00:00:00|2694.34
00:00:00|2694.34
00:00:02|2694.34
00:00:03|2694.34
00:00:04|2694.34
00:00:05|2694.28
00:00:06|2694.28
00:00:07|2694.28
00:00:07|2694.28
00:00:09|2694.28
00:00:10|2694.28
00:00:10|2694.28
00:00:12|2694.06
00:00:13|2694.06
00:00:14|2694.82
00:00:15|2694.8
00:00:16|2694.8
00:00:17|2694.8
00:00:18|2694.8
00:00:19|2694.81
00:00:21|2695.34
00:00:22|2695.83
00:00:22|2695.84
00:00:23|2695.68
00:00:24|2695.71
00:00:26|2695.72
00:00:26|2696.3
00:00:28|2696.3
00:00:29|2696.53
00:00:30|2696.53
00:00:31|2696.53
00:00:31|2696.53
00:00:33|2696.53
00:00:34|2694.82
00:00:35|2694.82
00:00:36|2694.82
00:00:37|2694.82
00:00:38|2693.35
00:00:38|2693.35
00:00:40|2693.35
00:00:41|2693.35
00:00:41|2693.35
00:00:43|2693.35
00:00:44|2692.48
00:00:45|2691.81
00:00:46|2691.81
00:00:47|2691.81
00:00:48|2691.81
00:00:49|2691.81
00:00:50|2691.81
00:00:50|2691.81
00:00:52|2691.81
00:00:53|2691.31
00:00:54|2691.31
00:00:55|2690.87
00:00:56|2690.55
00:00:58|2690.55
00:00:59|2690.55
00:01:00|2690.72
00:01:01|2690.72
00:01:02|2690.72
00:01:03|2690.26
00:01:04|2690.26
00:01:05|2690.26
00:01:06|2690.26
00:01:07|2690.
00:01:08|2690.
00:01:09|2690.09
00:01:10|2689.69
00:01:11|2689.63
00:01:12|2689.63
00:01:13|2689.63
00:01:14|2689.63
00:01:15|2689.63
00:01:16|2688.74
00:01:17|2688.74
00:01:18|2688.74
00:01:19|2688.74
00:01:20|2688.31
00:01:21|2688.
00:01:22|2688.
00:01:23|2688.
00:01:24|2688.
00:01:25|2688.
00:01:26|2688.
00:01:27|2687.3
00:01:28|2687.3
00:01:29|2687.18
00:01:30|2687.18
00:01:31|2687.18
00:01:32|2687.84
00:01:33|2687.84
00:01:34|2687.84
00:01:35|2687.84
00:01:36|2687.84
00:01:37|2687.84
00:01:38|2687.84
00:01:39|2687.84
00:01:40|2687.84
00:01:41|2687.84
00:01:42|2687.84
00:01:43|2688.34
00:01:44|2688.56
00:01:45|2688.98
00:01:46|2688.98
00:01:47|2689.04
00:01:48|2689.04
00:01:49|2688.79
00:01:50|2688.79
00:01:51|2688.79
00:01:52|2688.79
00:01:53|2688.79
00:01:54|2688.79
00:01:55|2688.79
00:01:56|2688.55
00:01:57|2689.22
00:01:58|2689.22
00:01:59|2689.22
00:02:00|2691.34
00:02:01|2691.34
00:02:02|2691.32
00:02:04|2691.77
00:02:04|2691.77
00:02:05|2691.77
00:02:06|2691.62
00:02:07|2691.62
00:02:09|2692.49
00:02:10|2692.03
00:02:10|2692.03
00:02:12|2692.03
00:02:13|2691.48
00:02:14|2690.18
00:02:15|2690.18
00:02:16|2690.18
00:02:17|2690.18
00:02:18|2690.18
00:02:19|2689.64
00:02:20|2689.64
00:02:21|2689.64
00:02:22|2689.5
00:02:23|2689.5
00:02:24|2689.5
00:02:25|2689.5
00:02:26|2686.99
00:02:27|2686.99
00:02:27|2686.99
00:02:29|2687.22
00:02:29|2687.22
00:02:31|2687.22
00:02:31|2687.22
00:02:32|2687.22
00:02:33|2687.22
00:02:35|2687.22
00:02:36|2687.22
00:02:37|2687.22
00:02:37|2686.36
00:02:39|2685.99
00:02:40|2685.91
00:02:41|2685.37
00:02:41|2685.52
00:02:43|2685.52
00:02:44|2685.52
00:02:45|2685.52
00:02:46|2685.52
00:02:47|2685.52
00:02:48|2685.52
00:02:49|2685.52
00:02:50|2685.52
00:02:51|2685.
00:02:52|2685.
00:02:53|2683.67
00:02:54|2683.67
00:02:55|2682.58
00:02:56|2681.29
00:02:56|2682.59
00:02:57|2682.59
00:02:59|2681.35
00:03:01|2681.21
00:03:01|2681.21
00:03:02|2680.91
00:03:04|2680.95
00:03:04|2681.96
00:03:06|2681.96
00:03:07|2681.96
00:03:08|2681.96
00:03:09|2680.27
00:03:10|2679.
00:03:11|2679.
00:03:12|2678.4
00:03:14|2678.4
00:03:14|2678.22
00:03:16|2678.22
00:03:16|2678.22
00:03:17|2678.22
00:03:18|2678.01
00:03:19|2678.01
00:03:20|2678.01
00:03:21|2678.7
00:03:22|2678.7
00:03:23|2680.
00:03:24|2680.
00:03:25|2680.52
00:03:26|2680.52
00:03:27|2679.76
00:03:28|2679.76
00:03:29|2679.76
00:03:30|2679.76
00:03:31|2679.76
00:03:33|2679.76
00:03:33|2677.75
00:03:35|2677.9
00:03:35|2678.67
00:03:36|2678.67
00:03:38|2678.67
00:03:39|2677.1
00:03:40|2677.1
00:03:41|2677.14
00:03:42|2676.6
00:03:43|2676.26
00:03:44|2675.63
00:03:45|2675.63
00:03:46|2675.
00:03:47|2674.35
00:03:48|2674.35
00:03:49|2674.35
00:03:50|2674.69
00:03:51|2674.67
00:03:52|2675.08
00:03:53|2675.08
00:03:54|2675.08
00:03:55|2676.15
00:03:56|2675.4
00:03:57|2675.4
00:03:58|2675.4
00:03:59|2675.4
00:04:00|2677.
00:04:02|2678.17
00:04:03|2678.17
00:04:04|2678.3
00:04:05|2676.57
00:04:06|2676.5
00:04:07|2676.5
00:04:08|2677.52
00:04:09|2677.52
00:04:10|2677.65
00:04:11|2677.74
00:04:12|2677.01
00:04:13|2677.01
00:04:14|2676.01
00:04:15|2676.46
00:04:16|2676.36
00:04:17|2676.96
00:04:18|2676.01
00:04:19|2676.01
00:04:20|2676.01
00:04:21|2675.6
00:04:22|2675.6
00:04:23|2675.6
00:04:24|2675.36
00:04:25|2675.36
00:04:26|2674.5
00:04:27|2674.51
00:04:28|2674.68
00:04:29|2674.68
00:04:30|2674.68
00:04:31|2673.48
00:04:32|2671.77
00:04:33|2670.73
00:04:34|2670.84
00:04:35|2670.84
00:04:36|2670.84
00:04:37|2670.84
00:04:38|2670.32
00:04:39|2670.32
00:04:40|2670.32
00:04:41|2670.61
00:04:42|2670.68
00:04:43|2670.68
00:04:44|2672.38
00:04:45|2672.89
00:04:46|2673.48
00:04:47|2672.89
00:04:48|2672.64
00:04:49|2672.64
00:04:50|2672.01
00:04:51|2671.6
00:04:52|2671.5
00:04:53|2671.5
00:04:54|2671.5
00:04:56|2671.51
00:04:56|2670.87
00:04:57|2670.87
00:04:58|2670.87
00:04:59|2670.74
00:05:01|2671.06
00:05:02|2670.96
00:05:03|2670.01
00:05:04|2670.01
00:05:06|2669.4
00:05:06|2669.4
00:05:07|2669.1
00:05:08|2668.6
00:05:09|2668.61
00:05:10|2668.61
00:05:11|2668.64
00:05:12|2668.
00:05:13|2667.72
00:05:14|2667.72
00:05:15|2667.72
00:05:16|2667.72
00:05:17|2667.72
00:05:18|2667.72
00:05:19|2668.28
00:05:20|2668.71
00:05:21|2669.4
00:05:22|2669.48
00:05:23|2669.52
00:05:24|2670.59
00:05:25|2670.45
00:05:26|2670.98
00:05:28|2672.09
00:05:28|2672.5
00:05:30|2672.79
00:05:30|2672.79
00:05:31|2672.79
00:05:32|2674.33
00:05:33|2674.77
00:05:34|2674.47
00:05:35|2674.95
00:05:37|2675.2
00:05:38|2674.97
00:05:38|2674.52
00:05:39|2673.77
00:05:40|2673.77
00:05:41|2673.79
00:05:43|2675.52
00:05:43|2675.52
00:05:44|2675.61
00:05:45|2674.84
00:05:47|2674.3
00:05:48|2674.3
00:05:49|2674.3
00:05:50|2674.3
00:05:51|2674.3
00:05:52|2674.16
00:05:53|2674.16
00:05:54|2674.77
00:05:55|2675.48
00:05:55|2675.48
00:05:56|2675.48
00:05:58|2675.47
00:05:58|2675.47
00:06:00|2675.93
00:06:01|2675.92
00:06:02|2676.04
00:06:03|2676.26
00:06:05|2675.07
00:06:05|2674.5
00:06:06|2674.5
00:06:07|2674.5
00:06:08|2674.5
00:06:09|2674.
00:06:10|2674.
00:06:11|2674.
00:06:12|2673.02
00:06:13|2673.02
00:06:14|2673.
00:06:15|2672.84
00:06:16|2672.84
00:06:17|2672.84
00:06:18|2673.43
00:06:19|2673.43
00:06:20|2673.64
00:06:21|2674.9
00:06:22|2675.22
00:06:23|2675.5
00:06:24|2675.5
00:06:26|2675.5
00:06:27|2675.5
00:06:28|2675.5
00:06:28|2676.69
00:06:29|2676.69
00:06:30|2676.72
00:06:32|2677.
00:06:33|2677.
00:06:34|2678.52
00:06:35|2678.53
00:06:36|2678.53
00:06:37|2678.49
00:06:37|2679.38
00:06:39|2679.38
00:06:40|2679.38
00:06:41|2679.37
00:06:42|2679.37
00:06:42|2679.37
00:06:44|2679.9
00:06:45|2679.
00:06:46|2678.28
00:06:47|2678.27
00:06:48|2678.27
00:06:49|2678.27
00:06:50|2678.27
00:06:51|2678.99
00:06:52|2678.58
00:06:53|2678.58
00:06:54|2678.39
00:06:55|2678.41
00:06:56|2678.41
00:06:57|2678.41
00:06:58|2678.41
00:06:59|2678.35
00:07:00|2678.35
00:07:01|2679.14
00:07:02|2679.82
00:07:04|2679.16
00:07:05|2678.58
00:07:06|2678.1
00:07:07|2678.03
00:07:09|2678.03
00:07:09|2678.03
00:07:11|2677.65
00:07:12|2677.65
00:07:12|2677.65
00:07:14|2677.65
00:07:15|2677.35
00:07:15|2677.35
00:07:17|2677.35
00:07:18|2677.35
00:07:19|2677.35
00:07:20|2677.01
00:07:21|2677.01
00:07:21|2677.01
00:07:23|2677.01
00:07:23|2675.5
00:07:24|2675.5
00:07:26|2675.25
00:07:27|2674.57
00:07:28|2674.5
00:07:28|2673.81
00:07:30|2673.01
00:07:30|2673.32
00:07:31|2674.31
00:07:32|2674.31
00:07:34|2674.31
00:07:34|2674.31
00:07:36|2674.31
00:07:36|2674.31
00:07:38|2675.5
00:07:39|2675.5
00:07:39|2675.5
00:07:40|2675.5
00:07:42|2675.5
00:07:42|2677.
00:07:43|2677.
00:07:44|2677.
00:07:45|2677.
00:07:46|2677.
00:07:48|2677.
00:07:48|2677.13
00:07:50|2677.13
00:07:51|2678.32
00:07:52|2678.23
00:07:53|2677.99
00:07:54|2678.04
00:07:55|2678.04
00:07:55|2678.04
00:07:57|2678.04
00:07:58|2678.04
00:07:58|2678.04
00:08:00|2678.04
00:08:00|2678.04
00:08:02|2678.04
00:08:02|2678.04
00:08:04|2678.04
00:08:05|2678.04
00:08:07|2679.09
00:08:07|2679.09
00:08:09|2679.09
00:08:10|2679.96
00:08:11|2679.96
00:08:12|2679.96
00:08:14|2679.96
00:08:14|2679.96
00:08:15|2679.96
00:08:16|2679.96
00:08:17|2679.53
00:08:18|2679.53
00:08:19|2679.53
00:08:20|2679.53
00:08:21|2677.98
00:08:22|2677.98
00:08:23|2677.98
00:08:24|2677.98
00:08:25|2677.98
00:08:26|2677.5
00:08:27|2677.11
00:08:28|2677.11
00:08:29|2677.11
00:08:30|2677.96
00:08:31|2677.96
00:08:32|2677.96
00:08:33|2677.96
00:08:34|2677.96
00:08:36|2677.96
00:08:36|2677.96
00:08:37|2677.96
00:08:38|2677.96
00:08:39|2677.96
00:08:40|2677.96
00:08:41|2678.59
00:08:42|2678.59
00:08:43|2679.12
00:08:44|2679.12
00:08:45|2679.12
00:08:46|2679.12
00:08:47|2679.12
00:08:48|2679.12
00:08:49|2680.66
00:08:50|2680.66
00:08:51|2679.58
00:08:52|2680.69
00:08:53|2680.69
00:08:54|2680.69
00:08:55|2680.69
00:08:56|2681.05
00:08:57|2681.47
00:08:58|2681.47
00:08:59|2681.12
00:09:00|2681.12
00:09:01|2681.12
00:09:03|2681.12
00:09:03|2681.12
00:09:05|2681.12
00:09:06|2681.12
00:09:08|2681.12
00:09:09|2681.12
00:09:10|2681.5
00:09:11|2681.69
00:09:12|2681.69
00:09:13|2681.69
00:09:14|2681.69
00:09:15|2681.69
00:09:16|2681.69
00:09:17|2681.69
00:09:18|2681.69
00:09:20|2681.69
00:09:20|2681.69
00:09:21|2681.69
00:09:22|2682.79
00:09:23|2683.13
00:09:24|2683.68
00:09:25|2683.68
00:09:26|2683.98
00:09:27|2684.06
00:09:28|2684.1
00:09:29|2684.94
00:09:30|2684.97
00:09:31|2684.99
00:09:33|2685.13
00:09:33|2685.13
00:09:34|2685.13
00:09:36|2685.13
00:09:36|2685.13
00:09:38|2685.13
00:09:38|2685.13
00:09:39|2685.13
00:09:40|2685.13
00:09:42|2686.36
00:09:43|2686.66
00:09:43|2686.13
00:09:45|2688.28
00:09:45|2687.32
00:09:47|2686.67
00:09:48|2686.67
00:09:48|2686.72
00:09:50|2686.72
00:09:51|2685.9
00:09:51|2685.9
00:09:52|2685.9
00:09:53|2685.9
00:09:54|2685.9
00:09:55|2686.13
00:09:56|2686.67
00:09:58|2686.67
00:09:59|2686.67
00:10:00|2687.29
00:10:00|2687.29
00:10:02|2687.29
00:10:02|2687.1
00:10:03|2687.1
00:10:04|2686.75
00:10:05|2686.6
00:10:07|2686.81
00:10:08|2686.81
00:10:09|2686.81
00:10:10|2687.31
00:10:11|2687.31
00:10:12|2687.31
00:10:13|2687.31
00:10:15|2687.31
00:10:15|2687.85
00:10:16|2687.85
00:10:17|2687.28
00:10:18|2687.28
00:10:19|2687.28
00:10:20|2687.28
00:10:21|2687.49
00:10:22|2686.5
00:10:23|2686.5
00:10:24|2686.4
00:10:25|2686.4
00:10:26|2687.49
00:10:27|2687.18
00:10:28|2686.97
00:10:29|2687.43
00:10:30|2687.49
00:10:31|2687.49
00:10:32|2687.49
00:10:33|2688.15
00:10:34|2688.15
00:10:35|2687.8
00:10:36|2687.8
00:10:37|2687.8
00:10:38|2687.8
00:10:39|2688.19
00:10:40|2688.19
00:10:41|2688.19
00:10:43|2688.19
00:10:43|2688.19
00:10:45|2688.19
00:10:45|2688.19
00:10:47|2688.19
00:10:47|2689.53
00:10:48|2689.53
00:10:50|2690.5
00:10:50|2689.86
00:10:52|2689.86
00:10:52|2690.22
00:10:54|2690.16
00:10:55|2690.16
00:10:56|2690.16
00:10:57|2690.45
00:10:58|2690.45
00:10:59|2690.45
00:11:00|2690.46
00:11:00|2690.9
00:11:02|2691.
00:11:03|2690.51
00:11:04|2690.33
00:11:05|2690.33
00:11:06|2690.33
00:11:07|2688.48
00:11:09|2688.48
00:11:10|2688.48
00:11:10|2688.48
00:11:11|2688.92
00:11:12|2688.92
00:11:13|2688.72
00:11:15|2686.72
00:11:16|2686.72
00:11:17|2686.72
00:11:18|2686.72
00:11:19|2685.52
00:11:20|2685.52
00:11:21|2684.7
00:11:22|2684.7
00:11:23|2685.9
00:11:24|2685.9
00:11:25|2685.9
00:11:26|2685.9
00:11:27|2685.98
00:11:28|2686.01
00:11:29|2686.08
00:11:30|2686.08
00:11:31|2686.92
00:11:32|2686.92
00:11:33|2687.42
00:11:34|2686.44
00:11:35|2686.44
00:11:36|2686.44
00:11:37|2685.04
00:11:38|2685.
00:11:39|2685.
00:11:40|2685.
00:11:41|2684.71
00:11:42|2685.13
00:11:43|2685.27
00:11:44|2685.27
00:11:45|2685.27
00:11:46|2684.94
00:11:47|2684.94
00:11:48|2684.94
00:11:49|2684.84
00:11:50|2684.84
00:11:51|2684.84
00:11:52|2685.39
00:11:53|2685.39
00:11:54|2685.39
00:11:55|2685.39
00:11:56|2685.39
00:11:57|2685.39
00:11:58|2685.09
00:11:59|2684.81
00:12:00|2684.81
00:12:01|2684.81
00:12:02|2684.81
00:12:03|2683.5
00:12:04|2683.5
00:12:05|2683.5
00:12:06|2683.5
00:12:07|2682.34
00:12:09|2682.34
00:12:10|2682.34
00:12:11|2682.
00:12:12|2682.
00:12:13|2682.
00:12:14|2682.
00:12:15|2682.
00:12:17|2681.16
00:12:17|2681.16
00:12:18|2681.13
00:12:19|2681.5
00:12:20|2681.5
00:12:21|2681.49
00:12:22|2681.49
00:12:23|2681.49
00:12:24|2681.7
00:12:25|2681.7
00:12:26|2681.82
00:12:27|2681.48
00:12:28|2681.48
00:12:29|2681.48
00:12:30|2681.48
00:12:31|2681.48
00:12:32|2681.48
00:12:33|2681.48
00:12:34|2681.48
00:12:35|2681.48
00:12:36|2681.48
00:12:37|2681.48
00:12:38|2681.93
00:12:39|2682.34
00:12:40|2682.34
00:12:41|2682.34
00:12:42|2682.34
00:12:43|2682.34
00:12:44|2682.34
00:12:45|2683.13
00:12:46|2683.13
00:12:47|2683.29
00:12:48|2683.29
00:12:49|2684.5
00:12:50|2684.5
00:12:51|2684.5
00:12:52|2684.5
00:12:53|2684.5
00:12:54|2684.5
00:12:55|2684.5
00:12:56|2684.5
00:12:57|2684.5
00:12:58|2684.5
00:12:59|2684.5
00:13:00|2685.65
00:13:01|2685.7
00:13:02|2685.7
00:13:03|2685.62
00:13:04|2685.21
00:13:05|2685.21
00:13:06|2685.21
00:13:07|2684.67
00:13:09|2684.67
00:13:10|2684.8
00:13:11|2684.8
00:13:12|2684.8
00:13:13|2684.8
00:13:14|2684.59
00:13:15|2683.99
00:13:16|2683.99
00:13:18|2684.81
00:13:19|2684.81
00:13:20|2684.81
00:13:21|2684.9
00:13:22|2685.99
00:13:22|2686.
00:13:24|2686.
00:13:24|2686.
00:13:26|2686.
00:13:27|2685.49
00:13:27|2685.49
00:13:29|2685.01
00:13:30|2685.01
00:13:31|2685.01
00:13:31|2685.01
00:13:33|2685.01
00:13:34|2685.01
00:13:35|2685.01
00:13:36|2685.01
00:13:37|2685.01
00:13:38|2686.32
00:13:39|2685.7
00:13:40|2685.7
00:13:40|2685.7
00:13:42|2685.7
00:13:43|2685.7
00:13:44|2685.7
00:13:45|2686.12
00:13:46|2687.16
00:13:47|2687.16
00:13:48|2687.16
00:13:49|2687.16
00:13:50|2687.16
00:13:51|2687.16
00:13:52|2687.16
00:13:53|2687.16
00:13:54|2687.16
00:13:55|2686.72
00:13:56|2686.72
00:13:57|2686.72
00:13:58|2686.72
00:13:59|2687.43
00:14:00|2687.42
00:14:01|2687.49
00:14:02|2687.49
00:14:03|2687.5
00:14:04|2687.5
00:14:05|2687.5
00:14:06|2687.5
00:14:07|2687.5
00:14:08|2687.5
00:14:09|2687.3
00:14:11|2686.93
00:14:11|2686.93
00:14:12|2686.93
00:14:13|2686.93
00:14:14|2686.93
00:14:15|2686.93
00:14:16|2686.93
00:14:17|2686.93
00:14:19|2686.93
00:14:19|2686.93
00:14:21|2686.93
00:14:22|2686.93
00:14:23|2686.93
00:14:23|2686.93
00:14:25|2686.93
00:14:26|2686.93
00:14:27|2686.5
00:14:28|2686.5
00:14:28|2686.5
00:14:29|2686.5
00:14:30|2686.04
00:14:32|2686.04
00:14:32|2686.04
00:14:33|2686.04
00:14:34|2686.04
00:14:35|2686.04
00:14:36|2685.27
00:14:38|2686.26
00:14:38|2686.26
00:14:40|2686.18
00:14:41|2686.18
00:14:41|2686.18
00:14:42|2686.18
00:14:44|2685.44
00:14:44|2685.44
00:14:46|2685.36
00:14:47|2685.07
00:14:47|2685.07
00:14:48|2685.
00:14:49|2685.
00:14:50|2685.
00:14:52|2684.42
00:14:52|2684.01
00:14:54|2684.01
00:14:55|2684.01
00:14:55|2684.01
00:14:56|2684.01
00:14:57|2684.01
00:14:58|2683.56
00:15:00|2683.51
00:15:00|2683.39
00:15:02|2682.36
00:15:03|2682.36
00:15:03|2682.36
00:15:04|2681.64
00:15:05|2681.64
00:15:07|2681.64
00:15:07|2681.64
00:15:08|2681.64
00:15:09|2681.64
00:15:11|2681.54
00:15:12|2681.54
00:15:13|2681.54
00:15:14|2682.51
00:15:15|2682.51
00:15:16|2682.51
00:15:17|2683.
00:15:19|2684.11
00:15:20|2684.11
00:15:20|2684.11
00:15:22|2684.11
00:15:22|2684.11
00:15:23|2684.11
00:15:24|2684.11
00:15:25|2684.11
00:15:27|2684.11
00:15:27|2684.11
00:15:29|2684.11
00:15:29|2684.11
00:15:31|2684.11
00:15:31|2684.11
00:15:33|2684.11
00:15:33|2684.11
00:15:34|2684.03
00:15:36|2683.5
00:15:36|2683.5
00:15:37|2683.5
00:15:38|2682.5
00:15:39|2682.5
00:15:41|2682.5
00:15:41|2682.5
00:15:43|2681.98
00:15:44|2681.98
00:15:45|2681.98
00:15:46|2681.26
00:15:47|2681.26
00:15:48|2679.91
00:15:49|2679.91
00:15:50|2679.91
00:15:51|2679.91
00:15:51|2679.91
00:15:53|2679.91
00:15:54|2679.91
00:15:54|2679.91
00:15:55|2679.91
00:15:57|2679.
00:15:58|2677.86
00:15:59|2678.54
00:16:00|2678.08
00:16:00|2678.12
00:16:02|2677.99
00:16:03|2677.64
00:16:04|2677.28
00:16:04|2677.28
00:16:06|2677.28
00:16:07|2677.28
00:16:08|2676.94
00:16:09|2676.66
00:16:10|2676.48
00:16:11|2676.48
00:16:12|2676.
00:16:14|2676.
00:16:15|2674.48
00:16:16|2673.8
00:16:17|2673.06
00:16:18|2673.06
00:16:19|2673.47
00:16:20|2673.47
00:16:21|2673.47
00:16:22|2673.
00:16:23|2673.
00:16:24|2673.
00:16:25|2673.
00:16:26|2673.
00:16:27|2673.
00:16:28|2673.
00:16:29|2671.5
00:16:31|2671.14
00:16:31|2670.69
00:16:32|2670.69
00:16:33|2671.49
00:16:34|2671.49
00:16:35|2671.49
00:16:36|2671.49
00:16:37|2671.49
00:16:38|2673.49
00:16:39|2673.68
00:16:40|2673.68
00:16:41|2673.68
00:16:42|2674.
00:16:43|2674.
00:16:44|2674.15
00:16:45|2672.99
00:16:46|2673.35
00:16:47|2673.35
00:16:48|2673.35
00:16:49|2673.35
00:16:50|2673.35
00:16:51|2672.62
00:16:52|2672.62
00:16:53|2672.62
00:16:54|2672.62
00:16:55|2672.62
00:16:56|2672.62
00:16:57|2672.62
00:16:58|2672.62
00:16:59|2673.66
00:17:00|2673.66
00:17:01|2673.66
00:17:02|2673.66
00:17:03|2673.57
00:17:04|2673.38
00:17:05|2673.56
00:17:06|2673.56
00:17:07|2673.99
00:17:08|2673.48
00:17:09|2673.48
00:17:10|2673.48
00:17:11|2672.98
00:17:13|2672.98
00:17:14|2672.98
00:17:16|2672.98
00:17:17|2671.88
00:17:18|2671.88
00:17:19|2671.88
00:17:20|2671.62
00:17:21|2671.62
00:17:21|2672.12
00:17:23|2672.12
00:17:24|2672.12
00:17:25|2672.12
00:17:26|2672.12
00:17:27|2672.12
00:17:28|2673.65
00:17:29|2673.11
00:17:30|2671.93
00:17:30|2671.88
00:17:32|2671.88
00:17:32|2671.88
00:17:34|2671.88
00:17:35|2671.5
00:17:35|2670.62
00:17:37|2670.62
00:17:38|2670.62
00:17:38|2670.62
00:17:40|2671.22
00:17:41|2671.22
00:17:41|2669.62
00:17:42|2668.5
00:17:44|2667.46
00:17:44|2668.17
00:17:46|2669.02
00:17:47|2669.02
00:17:48|2669.02
00:17:49|2669.65
00:17:49|2670.03
00:17:51|2669.55
00:17:51|2668.62
00:17:53|2668.5
00:17:53|2668.5
00:17:54|2668.5
00:17:56|2668.5
00:17:56|2668.53
00:17:57|2668.6
00:17:59|2668.6
00:17:59|2668.6
00:18:00|2668.72
00:18:01|2668.72
00:18:02|2669.13
00:18:03|2669.32
00:18:04|2669.55
00:18:06|2668.32
00:18:07|2668.32
00:18:07|2668.32
00:18:08|2668.32
00:18:09|2668.32
00:18:11|2668.32
00:18:12|2668.32
00:18:13|2668.32
00:18:15|2668.32
00:18:16|2667.68
00:18:17|2667.68
00:18:18|2667.68
00:18:19|2667.68
00:18:20|2668.16
00:18:21|2668.17
00:18:22|2668.17
00:18:23|2667.62
00:18:23|2668.02
00:18:25|2668.02
00:18:26|2668.02
00:18:27|2668.02
00:18:28|2668.02
00:18:29|2668.02
00:18:30|2668.02
00:18:31|2668.02
00:18:32|2668.02
00:18:33|2669.49
00:18:33|2669.49
00:18:35|2669.49
00:18:36|2669.49
00:18:37|2669.49
00:18:38|2668.15
00:18:39|2668.15
00:18:40|2668.15
00:18:40|2668.15
00:18:42|2668.15
00:18:43|2668.15
00:18:44|2668.15
00:18:45|2668.15
00:18:46|2668.15
00:18:47|2668.15
00:18:48|2668.15
00:18:49|2668.15
00:18:50|2668.15
00:18:51|2668.15
00:18:52|2668.15
00:18:52|2667.57
00:18:54|2667.
00:18:56|2666.76
00:18:56|2666.
00:18:58|2665.5
00:18:58|2665.5
00:18:59|2665.5
00:19:01|2665.5
00:19:02|2665.5
00:19:02|2665.97
00:19:04|2666.62
00:19:06|2666.62
00:19:06|2666.62
00:19:07|2666.02
00:19:09|2666.02
00:19:09|2665.84
00:19:10|2665.84
00:19:12|2665.84
00:19:13|2665.59
00:19:13|2665.59
00:19:14|2665.59
00:19:15|2665.43
00:19:17|2665.71
00:19:17|2665.71
00:19:19|2665.71
00:19:19|2665.71
00:19:22|2664.83
00:19:23|2664.83
00:19:23|2663.36
00:19:25|2663.6
00:19:25|2663.6
00:19:26|2663.6
00:19:28|2663.6
00:19:29|2663.6
00:19:29|2663.6
00:19:30|2663.6
00:19:31|2665.
00:19:33|2665.
00:19:33|2665.74
00:19:35|2665.74
00:19:36|2665.74
00:19:38|2666.97
00:19:38|2666.97
00:19:39|2667.5
00:19:40|2667.5
00:19:41|2667.49
00:19:42|2666.37
00:19:43|2666.37
00:19:44|2666.37
00:19:45|2666.37
00:19:46|2666.37
00:19:47|2666.37
00:19:48|2666.37
00:19:49|2665.54
00:19:50|2666.11
00:19:51|2664.24
00:19:52|2665.01
00:19:53|2664.59
00:19:54|2664.59
00:19:55|2664.59
00:19:56|2664.59
00:19:58|2664.59
00:19:59|2664.59
00:20:00|2664.
00:20:01|2664.
00:20:02|2664.
00:20:04|2662.05
00:20:05|2661.67
00:20:06|2662.52
00:20:08|2662.97
00:20:08|2663.27
00:20:09|2663.36
00:20:12|2663.36
00:20:12|2663.36
00:20:14|2662.98
00:20:16|2663.34
00:20:17|2663.5
00:20:17|2664.48
00:20:19|2664.11
00:20:19|2664.11
00:20:20|2664.83
00:20:22|2664.83
00:20:24|2665.85
00:20:24|2665.29
00:20:25|2665.83
00:20:26|2665.74
00:20:27|2665.46
00:20:28|2665.48
00:20:29|2665.48
00:20:30|2665.33
00:20:31|2665.67
00:20:33|2662.96
00:20:34|2663.81
00:20:35|2663.96
00:20:36|2663.78
00:20:37|2663.86
00:20:38|2663.86
00:20:39|2663.86
00:20:40|2663.86
00:20:41|2664.13
00:20:42|2663.52
00:20:43|2663.71
00:20:44|2664.33
00:20:45|2664.33
00:20:46|2663.14
00:20:47|2661.78
00:20:48|2661.93
00:20:49|2662.34
00:20:50|2662.21
00:20:51|2662.35
00:20:52|2661.93
00:20:53|2662.06
00:20:54|2662.38
00:20:55|2664.24
00:20:56|2664.49
00:20:57|2664.39
00:20:58|2663.76
00:20:59|2663.88
00:21:00|2663.89
00:21:01|2663.95
00:21:02|2664.
00:21:03|2664.
00:21:04|2664.23
00:21:05|2664.39
00:21:06|2664.
00:21:08|2664.59
00:21:09|2665.08
00:21:10|2665.65
00:21:11|2665.65
00:21:12|2665.65
00:21:14|2666.51
00:21:14|2666.49
00:21:17|2665.5
00:21:18|2665.88
00:21:19|2665.88
00:21:20|2665.88
00:21:21|2665.88
00:21:21|2666.6
00:21:22|2666.6
00:21:23|2668.13
00:21:24|2668.13
00:21:25|2667.24
00:21:26|2667.4
00:21:28|2668.16
00:21:29|2668.16
00:21:30|2668.16
00:21:31|2669.5
00:21:32|2669.5
00:21:33|2669.92
00:21:34|2669.93
00:21:35|2669.93
00:21:36|2669.71
00:21:37|2669.71
00:21:38|2669.71
00:21:39|2669.71
00:21:40|2668.5
00:21:42|2668.5
00:21:43|2667.98
00:21:44|2667.98
00:21:45|2667.98
00:21:47|2666.98
00:21:47|2665.97
00:21:48|2666.13
00:21:49|2666.13
00:21:51|2666.13
00:21:52|2665.93
00:21:53|2665.93
00:21:53|2666.
00:21:55|2664.69
00:21:55|2665.02
00:21:56|2666.16
00:21:57|2666.24
00:21:59|2666.24
00:22:00|2666.24
00:22:00|2666.24
00:22:02|2666.24
00:22:03|2666.24
00:22:03|2666.24
00:22:04|2666.24
00:22:06|2666.24
00:22:08|2665.05
00:22:08|2664.13
00:22:09|2663.68
00:22:10|2663.68
00:22:11|2663.68
00:22:14|2663.68
00:22:14|2663.68
00:22:15|2663.65
00:22:17|2663.44
00:22:18|2663.44
00:22:20|2663.01
00:22:20|2662.79
00:22:22|2662.79
00:22:22|2662.79
00:22:25|2661.88
00:22:25|2661.18
00:22:26|2661.05
00:22:27|2660.53
00:22:28|2659.75
00:22:29|2659.75
00:22:30|2659.75
00:22:32|2659.75
00:22:33|2661.57
00:22:33|2661.57
00:22:34|2660.51
00:22:35|2661.15
00:22:36|2661.15
00:22:37|2660.46
00:22:38|2660.46
00:22:39|2660.62
00:22:41|2660.84
00:22:41|2660.84
00:22:42|2660.84
00:22:43|2660.84
00:22:46|2661.64
00:22:46|2661.64
00:22:47|2661.64
00:22:48|2660.79
00:22:49|2661.29
00:22:50|2661.29
00:22:51|2661.29
00:22:52|2661.69
00:22:53|2661.75
00:22:54|2662.44
00:22:55|2662.44
00:22:56|2661.
00:22:57|2661.01
00:22:59|2660.54
00:23:00|2660.27
00:23:01|2659.72
00:23:02|2659.78
00:23:03|2661.02
00:23:04|2661.02
00:23:05|2661.
00:23:07|2661.84
00:23:08|2661.84
00:23:08|2661.15
00:23:10|2661.15
00:23:10|2661.15
00:23:12|2660.18
00:23:14|2660.18
00:23:14|2660.95
00:23:15|2660.95
00:23:16|2660.95
00:23:17|2660.95
00:23:18|2661.18
00:23:19|2661.18
00:23:21|2660.39
00:23:21|2659.5
00:23:22|2659.68
00:23:23|2659.28
00:23:24|2659.74
00:23:25|2659.09
00:23:27|2659.09
00:23:28|2658.02
00:23:29|2658.96
00:23:30|2658.96
00:23:31|2658.59
00:23:32|2657.69
00:23:33|2657.37
00:23:34|2656.16
00:23:35|2656.26
00:23:36|2656.36
00:23:37|2656.85
00:23:38|2657.25
00:23:40|2657.37
00:23:40|2657.49
00:23:41|2658.38
00:23:42|2660.07
00:23:44|2659.52
00:23:45|2659.33
00:23:46|2659.08
00:23:46|2659.22
00:23:48|2659.63
00:23:48|2659.63
00:23:50|2659.17
00:23:51|2659.17
00:23:52|2659.12
00:23:53|2658.62
00:23:53|2658.66
00:23:54|2658.87
00:23:55|2657.87
00:23:56|2656.51
00:23:57|2655.81
00:23:58|2655.81
00:23:59|2655.81
00:24:01|2655.81
00:24:01|2655.81
00:24:02|2656.78
00:24:03|2656.56
00:24:05|2655.14
00:24:07|2653.48
00:24:09|2653.52
00:24:10|2654.45
00:24:11|2654.77
00:24:12|2655.46
00:24:13|2655.83
00:24:14|2655.17
00:24:15|2653.08
00:24:16|2654.2
00:24:17|2654.2
00:24:18|2654.48
00:24:19|2654.48
00:24:20|2654.6
00:24:21|2653.49
00:24:22|2653.15
00:24:23|2652.75
00:24:24|2652.75
00:24:25|2653.07
00:24:26|2653.46
00:24:27|2653.46
00:24:28|2653.65
00:24:29|2654.01
00:24:30|2654.02
00:24:32|2654.16
00:24:33|2654.16
00:24:33|2654.57
00:24:35|2654.87
00:24:35|2654.46
00:24:37|2654.56
00:24:37|2654.56
00:24:38|2653.5
00:24:40|2652.47
00:24:40|2652.63
00:24:42|2652.63
00:24:43|2650.89
00:24:43|2651.36
00:24:45|2651.33
00:24:46|2650.8
00:24:46|2650.49
00:24:47|2650.6
00:24:48|2650.16
00:24:50|2649.
00:24:50|2650.08
00:24:52|2648.25
00:24:52|2646.92
00:24:53|2646.85
00:24:54|2648.66
00:24:56|2648.04
00:24:57|2648.07
00:24:57|2648.28
00:24:58|2648.54
00:24:59|2647.2
00:25:00|2647.63
00:25:01|2647.11
00:25:02|2645.85
00:25:04|2645.38
00:25:05|2646.03
00:25:06|2645.57
00:25:06|2647.07
00:25:09|2645.51
00:25:09|2646.35
00:25:11|2646.16
00:25:12|2646.19
00:25:13|2646.19
00:25:15|2646.08
00:25:16|2645.74
00:25:17|2647.
00:25:18|2643.57
00:25:19|2644.46
00:25:21|2644.31
00:25:22|2644.31
00:25:23|2644.57
00:25:24|2644.26
00:25:25|2644.41
00:25:27|2643.94
00:25:28|2644.45
00:25:30|2644.45
00:25:30|2644.87
00:25:31|2643.54
00:25:33|2644.51
00:25:33|2644.23
00:25:34|2644.23
00:25:36|2643.1
00:25:37|2643.02
00:25:38|2643.44
00:25:39|2642.52
00:25:40|2642.52
00:25:41|2643.43
00:25:42|2643.45
00:25:43|2643.67
00:25:44|2643.67
00:25:45|2643.67
00:25:46|2643.67
00:25:47|2643.67
00:25:48|2643.28
00:25:49|2643.28
00:25:50|2643.28
00:25:51|2643.33
00:25:52|2643.37
00:25:53|2641.36
00:25:54|2640.91
00:25:55|2639.12
00:25:56|2640.28
00:25:57|2640.62
00:25:58|2640.62
00:25:59|2640.57
00:26:00|2640.57
00:26:02|2639.53
00:26:02|2640.61
00:26:03|2639.95
00:26:05|2638.94
00:26:07|2638.19
00:26:08|2638.19
00:26:10|2639.49
00:26:11|2639.79
00:26:13|2641.56
00:26:13|2641.87
00:26:15|2641.02
00:26:16|2640.96
00:26:17|2640.88
00:26:19|2641.6
00:26:20|2642.01
00:26:21|2642.01
00:26:22|2642.28
00:26:23|2641.6
00:26:24|2641.23
00:26:25|2641.17
00:26:26|2641.17
00:26:27|2641.31
00:26:28|2641.42
00:26:30|2641.9
00:26:31|2640.75
00:26:32|2640.39
00:26:33|2640.39
00:26:34|2640.39
00:26:35|2640.56
00:26:36|2640.56
00:26:37|2640.56
00:26:38|2640.56
00:26:39|2639.75
00:26:40|2641.07
00:26:41|2639.76
00:26:42|2638.42
00:26:43|2638.53
00:26:44|2637.98
00:26:45|2637.68
00:26:47|2637.4
00:26:48|2637.41
00:26:48|2637.85
00:26:50|2637.34
00:26:50|2635.06
00:26:52|2635.76
00:26:53|2636.29
00:26:53|2635.12
00:26:55|2636.5
00:26:55|2637.33
00:26:56|2638.58
00:26:57|2637.86
00:26:58|2636.65
00:26:59|2637.11
00:27:01|2637.13
00:27:02|2635.82
00:27:04|2635.65
00:27:04|2635.98
00:27:06|2635.98
00:27:07|2635.98
00:27:08|2635.01
00:27:08|2635.34
00:27:09|2635.38
00:27:11|2635.75
00:27:12|2635.65
00:27:13|2635.3
00:27:15|2635.3
00:27:16|2635.3
00:27:16|2636.08
00:27:17|2636.02
00:27:18|2636.13
00:27:19|2634.62
00:27:20|2634.54
00:27:21|2634.54
00:27:22|2634.09
00:27:23|2634.44
00:27:24|2632.83
00:27:26|2633.47
00:27:27|2633.47
00:27:27|2634.54
00:27:28|2633.19
00:27:29|2635.13
00:27:32|2634.87
00:27:32|2636.02
00:27:33|2636.78
00:27:34|2636.78
00:27:35|2637.52
00:27:37|2638.
00:27:37|2639.5
00:27:39|2640.8
00:27:40|2640.81
00:27:41|2642.17
00:27:42|2639.43
00:27:43|2639.31
00:27:44|2640.4
00:27:45|2641.32
00:27:47|2640.96
00:27:48|2640.
00:27:48|2639.09
00:27:49|2639.09
00:27:51|2639.09
00:27:51|2639.92
00:27:52|2639.06
00:27:54|2639.06
00:27:55|2639.95
00:27:56|2639.94
00:27:56|2639.6
00:27:57|2639.4
00:27:58|2639.4
00:27:59|2640.18
00:28:00|2640.18
00:28:01|2640.18
00:28:03|2640.
00:28:03|2638.69
00:28:06|2638.58
00:28:07|2637.71
00:28:07|2637.71
00:28:09|2637.71
00:28:10|2637.71
00:28:11|2638.54
00:28:12|2638.54
00:28:13|2637.
00:28:14|2636.99
00:28:14|2636.7
00:28:16|2636.7
00:28:16|2636.52
00:28:19|2637.12
00:28:19|2637.9
00:28:20|2637.9
00:28:21|2638.
00:28:22|2638.51
00:28:23|2637.44
00:28:25|2638.13
00:28:25|2637.03
00:28:26|2637.95
00:28:27|2637.8
00:28:28|2637.42
00:28:29|2637.42
00:28:31|2637.75
00:28:32|2637.72
00:28:33|2637.72
00:28:34|2637.63
00:28:35|2638.07
00:28:37|2638.36
00:28:38|2638.65
00:28:39|2640.24
00:28:40|2640.8
00:28:41|2641.41
00:28:41|2641.9
00:28:43|2641.62
00:28:44|2640.38
00:28:45|2637.97
00:28:46|2638.31
00:28:47|2639.27
00:28:48|2639.27
00:28:49|2638.66
00:28:50|2638.66
00:28:51|2639.4
00:28:52|2638.62
00:28:53|2638.62
00:28:54|2638.62
00:28:55|2638.62
00:28:56|2638.62
00:28:57|2638.62
00:28:58|2639.67
00:28:59|2638.9
00:29:00|2638.91
00:29:01|2639.98
00:29:02|2639.64
00:29:03|2640.31
00:29:04|2640.66
00:29:06|2642.26
00:29:07|2642.58
00:29:08|2641.79
00:29:09|2641.79
00:29:11|2641.07
00:29:13|2642.37
00:29:13|2642.37
00:29:14|2642.37
00:29:16|2643.41
00:29:17|2643.41
00:29:18|2643.59
00:29:19|2643.59
00:29:20|2643.59
00:29:21|2643.16
00:29:22|2643.15
00:29:23|2644.34
00:29:24|2643.39
00:29:25|2643.41
00:29:26|2643.41
00:29:27|2643.23
00:29:28|2644.38
00:29:29|2644.85
00:29:30|2644.85
00:29:31|2644.85
00:29:33|2644.47
00:29:35|2644.46
00:29:35|2644.46
00:29:36|2643.72
00:29:38|2643.66
00:29:40|2644.32
00:29:40|2644.47
00:29:41|2644.48
00:29:42|2645.26
00:29:43|2645.26
00:29:45|2644.51
00:29:46|2644.95
00:29:47|2644.95
00:29:48|2644.85
00:29:49|2644.58
00:29:50|2644.58
00:29:51|2644.58
00:29:52|2644.58
00:29:53|2645.22
00:29:54|2645.22
00:29:55|2645.22
00:29:56|2645.22
00:29:57|2645.16
00:29:58|2644.99
00:29:59|2644.97
00:30:00|2644.51
00:30:01|2642.54
00:30:02|2643.01
00:30:03|2643.96
00:30:04|2642.
00:30:05|2642.
00:30:07|2642.69
00:30:09|2642.69
00:30:09|2642.69
00:30:11|2642.3
00:30:12|2641.86
00:30:13|2641.86
00:30:15|2642.81
00:30:16|2642.81
00:30:17|2642.81
00:30:17|2642.49
00:30:19|2643.06
00:30:19|2643.24
00:30:20|2642.38
00:30:22|2642.98
00:30:23|2643.45
00:30:23|2643.46
00:30:26|2644.
00:30:26|2644.
00:30:27|2644.
00:30:29|2644.
00:30:29|2643.32
00:30:30|2643.32
00:30:32|2643.32
00:30:32|2643.32
00:30:33|2643.32
00:30:34|2643.62
00:30:35|2643.5
00:30:37|2643.34
00:30:37|2643.
00:30:38|2642.76
00:30:41|2642.76
00:30:41|2642.76
00:30:43|2642.76
00:30:43|2642.76
00:30:44|2642.76
00:30:45|2642.76
00:30:46|2642.76
00:30:47|2641.03
00:30:48|2640.55
00:30:49|2640.78
00:30:50|2640.97
00:30:51|2640.97
00:30:52|2641.28
00:30:54|2640.46
00:30:54|2640.
00:30:55|2639.99
00:30:56|2639.99
00:30:57|2639.99
00:30:58|2639.2
00:30:59|2639.2
00:31:00|2639.2
00:31:01|2639.2
00:31:02|2640.48
00:31:03|2640.07
00:31:04|2640.15
00:31:05|2640.15
00:31:07|2640.54
00:31:08|2640.54
00:31:10|2641.93
00:31:10|2642.17
00:31:11|2642.12
00:31:14|2642.12
00:31:14|2641.71
00:31:15|2642.24
00:31:17|2642.24
00:31:17|2642.24
00:31:18|2642.5
00:31:20|2642.5
00:31:21|2642.5
00:31:22|2643.94
00:31:23|2643.73
00:31:24|2643.73
00:31:24|2643.73
00:31:25|2643.73
00:31:26|2644.
00:31:28|2644.
00:31:29|2644.11
00:31:30|2644.14
00:31:31|2644.14
00:31:31|2644.68
00:31:33|2644.68
00:31:33|2645.27
00:31:34|2646.27
00:31:37|2645.36
00:31:37|2646.34
00:31:38|2645.84
00:31:39|2645.84
00:31:41|2646.86
00:31:41|2646.67
00:31:42|2646.97
00:31:43|2646.97
00:31:44|2646.16
00:31:45|2646.16
00:31:46|2647.41
00:31:47|2647.41
00:31:48|2647.49
00:31:49|2647.5
00:31:50|2648.31
00:31:51|2648.63
00:31:52|2648.63
00:31:54|2649.33
00:31:54|2649.18
00:31:55|2649.09
00:31:56|2650.06
00:31:57|2650.06
00:31:58|2648.59
00:31:59|2648.59
00:32:00|2648.46
00:32:02|2648.46
00:32:02|2648.46
00:32:03|2648.46
00:32:05|2649.2
00:32:05|2649.2
00:32:07|2649.2
00:32:09|2649.24
00:32:11|2649.24
00:32:12|2649.41
00:32:14|2649.6
00:32:14|2650.42
00:32:17|2649.99
00:32:18|2649.99
00:32:19|2650.63
00:32:20|2650.63
00:32:21|2650.63
00:32:22|2650.58
00:32:23|2650.58
00:32:24|2650.53
00:32:25|2651.93
00:32:27|2651.93
00:32:28|2651.93
00:32:28|2651.29
00:32:29|2651.29
00:32:30|2651.74
00:32:33|2651.93
00:32:34|2651.15
00:32:34|2651.15
00:32:36|2651.15
00:32:36|2651.15
00:32:37|2651.67
00:32:38|2651.67
00:32:40|2651.18
00:32:41|2651.18
00:32:42|2651.18
00:32:43|2651.73
00:32:44|2651.73
00:32:45|2652.29
00:32:46|2652.6
00:32:47|2652.6
00:32:48|2651.25
00:32:49|2651.74
00:32:50|2652.12
00:32:51|2652.12
00:32:52|2651.97
00:32:53|2651.97
00:32:54|2651.94
00:32:55|2651.94
00:32:56|2651.94
00:32:57|2651.94
00:32:58|2652.41
00:32:59|2652.41
00:33:00|2652.
00:33:01|2652.
00:33:02|2652.
00:33:03|2652.63
00:33:04|2653.
00:33:05|2653.38
00:33:06|2653.74
00:33:07|2653.82
00:33:09|2653.72
00:33:09|2653.41
00:33:10|2652.35
00:33:11|2652.35
00:33:13|2652.35
00:33:14|2653.
00:33:15|2652.22
00:33:17|2652.22
00:33:19|2652.42
00:33:19|2652.09
00:33:21|2652.
00:33:22|2651.82
00:33:22|2652.2
00:33:23|2651.58
00:33:26|2651.58
00:33:26|2651.58
00:33:27|2650.67
00:33:28|2650.67
00:33:29|2650.87
00:33:31|2650.04
00:33:33|2649.4
00:33:34|2650.11
00:33:35|2650.11
00:33:35|2650.11
00:33:36|2650.74
00:33:38|2650.74
00:33:39|2650.74
00:33:39|2650.74
00:33:40|2649.94
00:33:41|2649.94
00:33:43|2649.94
00:33:43|2650.77
00:33:44|2651.5
00:33:45|2651.66
00:33:46|2651.66
00:33:47|2650.44
00:33:49|2650.44
00:33:49|2650.44
00:33:51|2650.36
00:33:51|2650.36
00:33:53|2649.32
00:33:54|2649.67
00:33:54|2649.67
00:33:55|2649.29
00:33:56|2649.29
00:33:58|2649.29
00:33:58|2649.08
00:34:00|2648.9
00:34:01|2648.9
00:34:02|2648.9
00:34:03|2648.9
00:34:04|2648.9
00:34:05|2648.9
00:34:06|2650.89
00:34:07|2650.79
00:34:08|2650.79
00:34:09|2650.79
00:34:10|2650.64
00:34:12|2650.64
00:34:13|2650.64
00:34:13|2649.63
00:34:15|2649.25
00:34:16|2649.24
00:34:18|2649.24
00:34:18|2649.24
00:34:19|2649.
00:34:21|2648.46
00:34:21|2648.46
00:34:22|2647.54
00:34:23|2647.51
00:34:26|2647.51
00:34:26|2647.51
00:34:28|2647.51
00:34:29|2647.51
00:34:30|2646.99
00:34:31|2646.99
00:34:33|2647.29
00:34:33|2647.29
00:34:34|2647.15
00:34:35|2646.72
00:34:37|2646.24
00:34:37|2646.02
00:34:40|2646.25
00:34:40|2645.7
00:34:41|2646.84
00:34:43|2646.84
00:34:43|2646.84
00:34:45|2646.84
00:34:46|2646.84
00:34:47|2645.55
00:34:48|2645.03
00:34:49|2645.59
00:34:50|2645.59
00:34:51|2645.59
00:34:52|2645.5
00:34:53|2645.5
00:34:54|2645.5
00:34:55|2645.5
00:34:56|2644.74
00:34:57|2644.73
00:34:58|2644.73
00:34:59|2644.73
00:35:00|2644.66
00:35:01|2644.66
00:35:02|2644.5
00:35:04|2643.66
00:35:04|2643.66
00:35:05|2643.43
00:35:06|2643.43
00:35:08|2643.52
00:35:09|2643.78
00:35:10|2643.78
00:35:11|2643.78
00:35:12|2644.39
00:35:13|2644.39
00:35:15|2644.39
00:35:16|2644.39
00:35:18|2644.39
00:35:19|2645.5
00:35:19|2645.5
00:35:21|2645.85
00:35:22|2645.85
00:35:23|2645.05
00:35:24|2645.05
00:35:25|2645.05
00:35:26|2645.05
00:35:28|2645.05
00:35:29|2645.05
00:35:30|2644.58
00:35:31|2644.58
00:35:32|2644.58
00:35:33|2644.58
00:35:34|2644.58
00:35:35|2644.5
00:35:37|2644.5
00:35:37|2644.5
00:35:39|2644.5
00:35:39|2644.5
00:35:42|2644.5
00:35:42|2644.5
00:35:43|2644.5
00:35:44|2644.5
00:35:45|2644.5
00:35:46|2644.5
00:35:47|2644.5
00:35:48|2644.5
00:35:49|2644.5
00:35:50|2642.56
00:35:51|2642.56
00:35:53|2643.65
00:35:53|2644.3
00:35:54|2644.3
00:35:55|2644.3
00:35:56|2643.59
00:35:57|2643.59
00:35:58|2643.97
00:35:59|2643.97
00:36:00|2643.97
00:36:01|2643.06
00:36:02|2643.15
00:36:03|2643.15
00:36:04|2644.
00:36:05|2644.
00:36:06|2645.
00:36:07|2645.5
00:36:08|2647.25
00:36:09|2647.25
00:36:11|2647.25
00:36:12|2646.66
00:36:13|2646.66
00:36:14|2645.51
00:36:16|2645.36
00:36:16|2645.36
00:36:17|2645.36
00:36:19|2645.36
00:36:20|2645.28
00:36:22|2644.8
00:36:23|2645.23
00:36:24|2645.22
00:36:24|2645.22
00:36:26|2645.22
00:36:26|2645.22
00:36:27|2645.22
00:36:28|2645.22
00:36:30|2645.22
00:36:31|2644.91
00:36:31|2644.91
00:36:33|2644.91
00:36:34|2644.38
00:36:35|2644.09
00:36:36|2644.62
00:36:37|2644.62
00:36:38|2644.62
00:36:39|2644.62
00:36:40|2644.62
00:36:41|2644.62
00:36:42|2643.1
00:36:43|2643.1
00:36:44|2643.1
00:36:45|2643.1
00:36:46|2643.1
00:36:47|2645.49
00:36:48|2645.5
00:36:49|2645.5
00:36:50|2645.5
00:36:51|2645.5
00:36:52|2645.5
00:36:53|2645.5
00:36:55|2645.97
00:36:55|2645.97
00:36:57|2647.
00:36:58|2647.
00:36:58|2647.16
00:37:00|2647.66
00:37:01|2647.66
00:37:02|2648.15
00:37:03|2648.15
00:37:03|2650.34
00:37:04|2650.01
00:37:06|2650.01
00:37:06|2650.01
00:37:07|2650.09
00:37:09|2651.07
00:37:10|2651.07
00:37:11|2651.07
00:37:12|2651.5
00:37:12|2651.23
00:37:14|2651.23
00:37:15|2651.65
00:37:15|2652.59
00:37:17|2651.84
00:37:17|2651.84
00:37:19|2651.84
00:37:20|2652.81
00:37:21|2653.
00:37:21|2653.
00:37:23|2653.58
00:37:24|2654.09
00:37:25|2654.09
00:37:26|2653.5
00:37:27|2653.51
00:37:28|2653.85
00:37:29|2653.37
00:37:29|2653.37
00:37:31|2654.06
00:37:32|2654.5
00:37:33|2654.5
00:37:35|2653.96
00:37:36|2653.33
00:37:37|2653.33
00:37:38|2653.33
00:37:39|2653.33
00:37:41|2654.01
00:37:41|2653.62
00:37:42|2653.62
00:37:43|2653.62
00:37:44|2653.55
00:37:46|2653.5
00:37:47|2653.5
00:37:48|2652.75
00:37:49|2653.07
00:37:50|2653.07
00:37:51|2653.07
00:37:52|2653.1
00:37:52|2653.1
00:37:54|2653.23
00:37:55|2653.23
00:37:56|2653.23
00:37:57|2653.23
00:37:58|2653.23
00:37:59|2653.49
00:37:59|2653.49
00:38:01|2654.43
00:38:02|2654.43
00:38:03|2654.43
00:38:04|2654.43
00:38:05|2653.72
00:38:06|2653.72
00:38:07|2653.85
00:38:08|2653.53
00:38:09|2653.53
00:38:10|2653.53
00:38:11|2651.38
00:38:12|2651.38
00:38:13|2651.75
00:38:14|2651.75
00:38:15|2652.26
00:38:16|2652.41
00:38:17|2652.41
00:38:18|2652.04
00:38:19|2651.77
00:38:20|2651.56
00:38:21|2651.46
00:38:22|2651.38
00:38:23|2651.38
00:38:24|2651.38
00:38:25|2650.51
00:38:26|2649.91
00:38:27|2650.16
00:38:28|2650.16
00:38:29|2650.16
00:38:30|2650.16
00:38:31|2650.16
00:38:32|2650.16
00:38:33|2650.16
00:38:35|2650.16
00:38:36|2650.21
00:38:37|2649.
00:38:38|2649.
00:38:39|2649.
00:38:41|2649.
00:38:41|2649.
00:38:42|2648.79
00:38:43|2650.21
00:38:44|2650.21
00:38:46|2650.21
00:38:47|2649.64
00:38:48|2649.64
00:38:49|2649.64
00:38:50|2650.21
00:38:51|2650.21
00:38:52|2650.21
00:38:52|2650.21
00:38:54|2650.21
00:38:55|2650.21
00:38:55|2650.21
00:38:57|2650.21
00:38:58|2650.21
00:38:59|2650.21
00:39:00|2651.04
00:39:01|2651.04
00:39:02|2651.04
00:39:03|2651.04
00:39:04|2651.04
00:39:05|2651.18
00:39:06|2652.39
00:39:07|2652.77
00:39:08|2652.77
00:39:09|2652.77
00:39:10|2650.9
00:39:11|2650.5
00:39:12|2650.5
00:39:13|2650.5
00:39:14|2650.5
00:39:15|2650.5
00:39:16|2650.5
00:39:17|2650.5
00:39:18|2650.5
00:39:19|2650.12
00:39:20|2649.09
00:39:21|2649.48
00:39:22|2649.48
00:39:23|2650.
00:39:24|2650.
00:39:25|2650.
00:39:26|2649.
00:39:27|2648.98
00:39:28|2648.98
00:39:29|2648.98
00:39:30|2648.98
00:39:31|2648.98
00:39:32|2648.98
00:39:33|2647.8
00:39:34|2647.8
00:39:36|2647.8
00:39:36|2647.79
00:39:37|2647.
00:39:38|2647.
00:39:39|2647.
00:39:40|2647.
00:39:41|2646.48
00:39:43|2647.55
00:39:44|2646.19
00:39:44|2646.19
00:39:46|2646.09
00:39:47|2646.
00:39:48|2645.15
00:39:49|2646.24
00:39:50|2646.
00:39:51|2646.54
00:39:52|2646.38
00:39:52|2646.38
00:39:54|2646.38
00:39:55|2646.9
00:39:57|2646.9
00:39:57|2646.9
00:39:58|2646.9
00:39:59|2646.9
00:40:00|2646.94
00:40:01|2647.
00:40:02|2647.
00:40:03|2647.
00:40:04|2646.68
00:40:05|2646.26
00:40:06|2647.39
00:40:07|2647.39
00:40:08|2646.97
00:40:09|2646.52
00:40:10|2646.52
00:40:12|2646.19
00:40:12|2646.19
00:40:13|2646.19
00:40:14|2646.19
00:40:15|2645.25
00:40:16|2644.93
00:40:17|2644.92
00:40:18|2644.59
00:40:19|2644.59
00:40:20|2644.59
00:40:21|2644.59
00:40:22|2644.59
00:40:23|2645.45
00:40:24|2645.36
00:40:25|2645.04
00:40:26|2645.04
00:40:27|2645.51
00:40:28|2645.51
00:40:29|2645.51
00:40:30|2646.66
00:40:31|2647.39
00:40:32|2647.43
00:40:33|2647.4
00:40:34|2647.4
00:40:35|2648.07
00:40:36|2648.07
00:40:37|2648.07
00:40:39|2648.07
00:40:40|2649.01
00:40:41|2649.6
00:40:42|2650.
00:40:43|2650.
00:40:44|2650.
00:40:45|2650.88
00:40:46|2650.88
00:40:48|2651.96
00:40:48|2652.06
00:40:49|2652.06
00:40:50|2652.06
00:40:52|2652.06
00:40:52|2652.06
00:40:54|2652.06
00:40:54|2652.06
00:40:56|2652.06
00:40:56|2650.82
00:40:58|2650.5
00:40:58|2650.5
00:41:00|2649.04
00:41:01|2650.43
00:41:02|2650.43
00:41:03|2650.43
00:41:04|2650.43
00:41:05|2650.43
00:41:06|2651.34
00:41:07|2651.5
00:41:08|2651.5
00:41:09|2651.5
00:41:10|2651.72
00:41:11|2651.72
00:41:12|2651.32
00:41:13|2651.32
00:41:14|2648.56
00:41:15|2648.56
00:41:16|2648.56
00:41:17|2649.19
00:41:17|2649.19
00:41:19|2649.19
00:41:20|2649.49
00:41:21|2649.49
00:41:22|2649.54
00:41:22|2649.51
00:41:24|2648.62
00:41:24|2648.38
00:41:26|2647.5
00:41:27|2647.53
00:41:27|2646.97
00:41:29|2647.25
00:41:29|2647.84
00:41:30|2647.84
00:41:32|2648.57
00:41:33|2649.3
00:41:34|2649.3
00:41:35|2649.29
00:41:35|2649.26
00:41:37|2649.26
00:41:38|2649.26
00:41:40|2649.26
00:41:40|2649.2
00:41:41|2649.28
00:41:42|2649.96
00:41:43|2649.32
00:41:44|2649.32
00:41:46|2649.32
00:41:47|2649.32
00:41:48|2649.32
00:41:49|2649.32
00:41:49|2649.32
00:41:50|2648.38
00:41:52|2648.38
00:41:53|2648.1
00:41:54|2648.56
00:41:55|2648.56
00:41:56|2649.
00:41:57|2649.
00:41:58|2649.
00:41:59|2649.
00:42:00|2648.42
00:42:01|2648.42
00:42:01|2648.42
00:42:03|2648.42
00:42:04|2648.42
00:42:05|2649.19
00:42:06|2649.19
00:42:06|2649.19
00:42:08|2649.19
00:42:09|2649.06
00:42:09|2649.12
00:42:11|2649.67
00:42:12|2650.
00:42:13|2650.
00:42:14|2650.47
00:42:15|2650.47
00:42:16|2650.34
00:42:17|2649.82
00:42:18|2649.82
00:42:19|2649.82
00:42:20|2649.82
00:42:22|2649.78
00:42:22|2649.49
00:42:23|2649.37
00:42:24|2649.37
00:42:25|2649.1
00:42:26|2648.28
00:42:27|2648.46
00:42:28|2648.46
00:42:29|2648.48
00:42:30|2648.48
00:42:31|2648.48
00:42:32|2648.48
00:42:33|2648.48
00:42:34|2648.48
00:42:35|2648.48
00:42:36|2648.48
00:42:38|2648.48
00:42:39|2648.48
00:42:40|2649.44
00:42:42|2649.14
00:42:43|2649.14
00:42:44|2649.14
00:42:46|2649.16
00:42:46|2649.16
00:42:47|2648.68
00:42:48|2648.68
00:42:49|2648.68
00:42:50|2649.6
00:42:51|2649.6
00:42:53|2649.9
00:42:54|2650.73
00:42:55|2650.73
00:42:56|2650.66
00:42:57|2650.66
00:42:58|2650.66
00:42:59|2650.42
00:43:00|2650.42
00:43:02|2650.42
00:43:02|2650.42
00:43:03|2650.42
00:43:04|2650.42
00:43:05|2650.42
00:43:06|2650.42
00:43:07|2650.5
00:43:08|2650.5
00:43:09|2650.5
00:43:10|2650.5
00:43:11|2650.5
00:43:12|2650.5
00:43:13|2650.5
00:43:14|2650.5
00:43:15|2650.5
00:43:16|2653.2
00:43:17|2651.84
00:43:18|2651.84
00:43:19|2651.84
00:43:20|2651.84
00:43:21|2651.84
00:43:22|2649.62
00:43:23|2649.62
00:43:24|2649.3
00:43:25|2649.3
00:43:26|2649.3
00:43:27|2649.2
00:43:28|2649.2
00:43:29|2649.2
00:43:30|2649.2
00:43:31|2649.2
00:43:32|2649.14
00:43:33|2648.03
00:43:34|2648.03
00:43:35|2648.03
00:43:36|2647.6
00:43:37|2647.62
00:43:39|2647.62
00:43:40|2647.62
00:43:41|2647.62
00:43:42|2647.62
00:43:43|2647.62
00:43:44|2647.62
00:43:46|2647.62
00:43:47|2647.62
00:43:48|2647.62
00:43:49|2647.62
00:43:49|2647.62
00:43:50|2647.62
00:43:52|2647.62
00:43:52|2647.62
00:43:53|2647.62
00:43:54|2647.62
00:43:55|2647.62
00:43:57|2647.62
00:43:57|2647.62
00:43:59|2647.62
00:44:00|2648.38
00:44:01|2649.31
00:44:02|2649.95
00:44:03|2649.95
00:44:04|2649.95
00:44:04|2649.95
00:44:05|2649.95
00:44:06|2649.95
00:44:07|2648.07
00:44:08|2648.34
00:44:10|2648.34
00:44:10|2648.34
00:44:12|2647.88
00:44:12|2647.88
00:44:14|2647.88
00:44:15|2647.6
00:44:15|2647.6
00:44:17|2647.6
00:44:18|2647.6
00:44:19|2647.6
00:44:20|2647.62
00:44:21|2647.62
00:44:22|2648.26
00:44:23|2647.5
00:44:23|2647.5
00:44:25|2647.5
00:44:26|2647.5
00:44:27|2647.5
00:44:28|2647.5
00:44:29|2647.5
00:44:30|2647.5
00:44:31|2646.4
00:44:32|2646.4
00:44:33|2646.4
00:44:34|2646.4
00:44:35|2646.04
00:44:36|2646.02
00:44:37|2646.
00:44:38|2646.
00:44:39|2646.
00:44:41|2645.69
00:44:41|2645.69
00:44:43|2645.69
00:44:44|2645.69
00:44:45|2644.5
00:44:46|2644.5
00:44:48|2644.13
00:44:49|2644.13
00:44:49|2644.13
00:44:50|2644.13
00:44:52|2642.57
00:44:53|2642.31
00:44:54|2642.31
00:44:55|2642.31
00:44:56|2642.31
00:44:56|2641.92
00:44:58|2641.51
00:44:59|2641.51
00:45:00|2641.51
00:45:01|2641.1
00:45:02|2641.05
00:45:03|2641.05
00:45:04|2640.94
00:45:05|2641.
00:45:06|2638.78
00:45:08|2639.94
00:45:08|2640.44
00:45:09|2641.31
00:45:10|2641.31
00:45:11|2641.84
00:45:12|2642.87
00:45:13|2643.61
00:45:14|2643.61
00:45:15|2643.94
00:45:16|2644.
00:45:17|2644.
00:45:19|2644.
00:45:19|2644.94
00:45:21|2644.94
00:45:22|2644.26
00:45:23|2643.31
00:45:24|2643.
00:45:24|2641.96
00:45:26|2641.96
00:45:26|2641.6
00:45:28|2641.6
00:45:28|2641.53
00:45:29|2642.39
00:45:30|2642.39
00:45:31|2642.39
00:45:32|2642.39
00:45:33|2641.95
00:45:35|2640.61
00:45:35|2639.9
00:45:36|2640.29
00:45:37|2640.29
00:45:38|2640.29
00:45:40|2639.96
00:45:40|2639.89
00:45:42|2638.61
00:45:43|2639.09
00:45:44|2638.08
00:45:45|2638.2
00:45:46|2636.78
00:45:47|2635.93
00:45:49|2638.63
00:45:49|2639.5
00:45:50|2641.
00:45:51|2641.4
00:45:52|2641.98
00:45:54|2642.49
00:45:54|2643.36
00:45:56|2643.36
00:45:56|2644.
00:45:57|2644.77
00:45:59|2644.77
00:46:00|2645.5
00:46:00|2646.21
00:46:02|2646.95
00:46:03|2647.89
00:46:03|2648.5
00:46:04|2648.4
00:46:06|2649.
00:46:07|2650.08
00:46:08|2650.81
00:46:09|2652.
00:46:10|2654.16
00:46:11|2654.16
00:46:12|2655.37
00:46:13|2655.37
00:46:14|2653.9
00:46:15|2655.75
00:46:16|2656.05
00:46:17|2656.09
00:46:18|2655.7
00:46:19|2655.
00:46:19|2655.
00:46:21|2655.07
00:46:21|2655.07
00:46:23|2655.07
00:46:24|2655.07
00:46:26|2655.2
00:46:26|2654.28
00:46:27|2654.28
00:46:28|2654.28
00:46:29|2654.28
00:46:30|2655.11
00:46:31|2655.11
00:46:32|2655.11
00:46:34|2654.47
00:46:34|2655.03
00:46:35|2655.03
00:46:36|2655.02
00:46:37|2655.02
00:46:39|2654.77
00:46:39|2654.77
00:46:40|2654.29
00:46:42|2653.39
00:46:43|2653.56
00:46:44|2654.44
00:46:45|2654.5
00:46:46|2654.5
00:46:48|2656.
00:46:48|2656.
00:46:49|2655.77
00:46:51|2655.77
00:46:51|2656.44
00:46:53|2656.57
00:46:54|2657.49
00:46:55|2657.49
00:46:56|2657.49
00:46:57|2657.49
00:46:58|2657.49
00:46:59|2657.49
00:47:01|2657.49
00:47:01|2657.49
00:47:02|2657.74
00:47:03|2657.74
00:47:04|2657.74
00:47:05|2658.58
00:47:06|2658.58
00:47:07|2658.4
00:47:08|2658.63
00:47:09|2658.49
00:47:10|2658.49
00:47:12|2657.75
00:47:12|2658.19
00:47:14|2658.15
00:47:14|2658.68
00:47:15|2658.68
00:47:16|2658.68
00:47:18|2658.68
00:47:18|2658.46
00:47:19|2658.46
00:47:20|2658.46
00:47:21|2657.53
00:47:22|2657.53
00:47:23|2657.53
00:47:25|2656.5
00:47:26|2656.5
00:47:27|2656.5
00:47:28|2656.
00:47:29|2656.
00:47:30|2656.
00:47:31|2655.58
00:47:32|2657.06
00:47:33|2657.06
00:47:34|2657.06
00:47:35|2655.62
00:47:35|2655.62
00:47:37|2655.62
00:47:38|2655.62
00:47:38|2655.62
00:47:40|2655.72
00:47:41|2656.7
00:47:42|2656.7
00:47:43|2656.7
00:47:44|2656.7
00:47:46|2656.7
00:47:46|2656.7
00:47:48|2656.6
00:47:49|2656.6
00:47:50|2657.45
00:47:51|2657.5
00:47:52|2658.76
00:47:53|2658.2
00:47:54|2658.44
00:47:55|2658.44
00:47:56|2659.19
00:47:57|2660.23
00:47:58|2660.28
00:47:59|2660.1
00:48:00|2660.1
00:48:01|2660.06
00:48:02|2660.06
00:48:03|2659.71
00:48:04|2659.71
00:48:05|2658.62
00:48:06|2658.62
00:48:08|2658.62
00:48:08|2658.
00:48:09|2657.42
00:48:10|2657.45
00:48:12|2657.45
00:48:12|2656.5
00:48:13|2655.22
00:48:14|2655.3
00:48:15|2655.3
00:48:16|2655.3
00:48:18|2656.35
00:48:19|2656.74
00:48:20|2657.34
00:48:21|2657.34
00:48:21|2657.5
00:48:23|2657.5
00:48:24|2657.5
00:48:24|2657.5
00:48:26|2656.35
00:48:26|2655.85
00:48:28|2655.85
00:48:29|2655.85
00:48:29|2655.85
00:48:31|2655.85
00:48:31|2655.85
00:48:33|2655.85
00:48:34|2656.61
00:48:35|2656.61
00:48:36|2656.61
00:48:37|2656.99
00:48:38|2656.98
00:48:38|2657.51
00:48:40|2657.53
00:48:40|2657.53
00:48:42|2657.43
00:48:43|2657.17
00:48:43|2657.17
00:48:45|2656.85
00:48:47|2656.14
00:48:48|2656.24
00:48:49|2656.8
00:48:50|2656.8
00:48:51|2656.74
00:48:52|2657.5
00:48:53|2657.5
00:48:54|2657.5
00:48:55|2657.5
00:48:56|2658.64
00:48:57|2660.77
00:48:59|2662.02
00:49:00|2662.02
00:49:00|2662.79
00:49:02|2662.23
00:49:03|2661.6
00:49:03|2661.
00:49:04|2659.5
00:49:05|2657.29
00:49:07|2658.33
00:49:08|2657.96
00:49:09|2657.96
00:49:09|2657.19
00:49:10|2657.09
00:49:11|2658.25
00:49:13|2658.99
00:49:13|2658.99
00:49:14|2658.99
00:49:15|2658.99
00:49:16|2658.99
00:49:17|2658.45
00:49:19|2658.45
00:49:20|2659.23
00:49:20|2658.85
00:49:21|2658.85
00:49:23|2658.28
00:49:23|2658.28
00:49:25|2657.85
00:49:25|2657.85
00:49:26|2657.85
00:49:27|2657.01
00:49:28|2657.01
00:49:29|2657.01
00:49:30|2657.65
00:49:31|2657.65
00:49:32|2657.65
00:49:33|2657.65
00:49:34|2659.
00:49:35|2659.
00:49:36|2659.
00:49:37|2659.
00:49:39|2659.
00:49:39|2659.
00:49:40|2659.23
00:49:41|2660.58
00:49:42|2660.3
00:49:43|2659.5
00:49:45|2658.32
00:49:46|2658.32
00:49:47|2658.32
00:49:49|2658.65
00:49:50|2658.65
00:49:51|2658.65
00:49:52|2658.65
00:49:53|2658.65
00:49:54|2658.65
00:49:56|2659.56
00:49:57|2659.48
00:49:58|2659.53
00:49:59|2659.53
00:50:01|2660.2
00:50:01|2660.2
00:50:02|2660.2
00:50:03|2660.5
00:50:04|2660.5
00:50:05|2660.5
00:50:06|2660.5
00:50:07|2660.5
00:50:08|2660.5
00:50:09|2660.29
00:50:10|2660.29
00:50:11|2661.27
00:50:12|2661.27
00:50:13|2662.22
00:50:14|2662.22
00:50:15|2662.22
00:50:16|2662.22
00:50:17|2662.8
00:50:18|2662.8
00:50:19|2662.8
00:50:20|2662.8
00:50:22|2662.
00:50:22|2660.28
00:50:24|2659.83
00:50:24|2659.62
00:50:26|2660.19
00:50:27|2660.17
00:50:28|2660.17
00:50:28|2659.85
00:50:30|2659.94
00:50:31|2660.
00:50:32|2660.
00:50:33|2659.54
00:50:34|2659.16
00:50:35|2659.16
00:50:37|2659.16
00:50:37|2659.16
00:50:38|2659.16
00:50:39|2659.16
00:50:40|2659.16
00:50:41|2659.16
00:50:42|2658.
00:50:43|2657.94
00:50:44|2657.94
00:50:46|2657.94
00:50:46|2659.03
00:50:48|2659.03
00:50:49|2659.03
00:50:50|2659.9
00:50:52|2659.9
00:50:52|2659.9
00:50:53|2659.9
00:50:54|2660.28
00:50:55|2660.85
00:50:56|2660.85
00:50:57|2660.85
00:50:58|2660.85
00:50:59|2660.85
00:51:00|2661.3
00:51:02|2661.3
00:51:02|2661.
00:51:04|2660.63
00:51:05|2660.63
00:51:05|2660.34
00:51:06|2660.34
00:51:07|2660.34
00:51:09|2659.39
00:51:10|2659.39
00:51:11|2659.15
00:51:11|2659.15
00:51:12|2659.15
00:51:13|2659.15
00:51:14|2659.26
00:51:15|2659.26
00:51:17|2659.26
00:51:17|2659.26
00:51:18|2658.95
00:51:20|2658.83
00:51:20|2658.34
00:51:22|2658.
00:51:22|2658.
00:51:23|2657.61
00:51:24|2657.73
00:51:25|2657.73
00:51:26|2657.73
00:51:28|2658.55
00:51:28|2657.64
00:51:29|2657.65
00:51:31|2657.65
00:51:31|2658.21
00:51:32|2657.92
00:51:34|2657.71
00:51:34|2657.61
00:51:36|2656.52
00:51:37|2656.52
00:51:37|2656.52
00:51:39|2656.52
00:51:39|2656.6
00:51:40|2656.6
00:51:42|2656.6
00:51:42|2656.6
00:51:43|2656.6
00:51:44|2657.88
00:51:45|2657.88
00:51:46|2657.88
00:51:48|2657.88
00:51:49|2657.66
00:51:51|2657.66
00:51:52|2659.55
00:51:53|2659.99
00:51:54|2659.57
00:51:55|2659.57
00:51:56|2659.57
00:51:57|2659.99
00:51:58|2659.99
00:51:59|2659.99
00:52:00|2659.99
00:52:01|2659.99
00:52:03|2659.99
00:52:04|2659.99
00:52:05|2659.99
00:52:06|2659.62
00:52:06|2659.62
00:52:08|2661.
00:52:08|2660.64
00:52:09|2660.64
00:52:11|2660.64
00:52:12|2660.64
00:52:13|2660.64
00:52:14|2660.64
00:52:14|2660.27
00:52:16|2660.26
00:52:17|2659.79
00:52:18|2659.79
00:52:19|2659.64
00:52:20|2659.64
00:52:21|2659.59
00:52:22|2659.59
00:52:23|2659.6
00:52:23|2659.6
00:52:25|2659.6
00:52:26|2659.6
00:52:27|2660.29
00:52:28|2660.29
00:52:29|2661.17
00:52:30|2661.17
00:52:31|2660.72
00:52:32|2660.72
00:52:32|2660.44
00:52:34|2660.44
00:52:35|2660.53
00:52:36|2660.34
00:52:37|2660.19
00:52:38|2660.18
00:52:39|2660.19
00:52:40|2660.19
00:52:41|2660.19
00:52:42|2660.19
00:52:43|2660.19
00:52:44|2660.19
00:52:45|2660.19
00:52:46|2660.19
00:52:47|2660.34
00:52:49|2660.34
00:52:49|2660.34
00:52:50|2660.34
00:52:52|2660.34
00:52:53|2660.34
00:52:54|2660.34
00:52:55|2659.99
00:52:56|2659.84
00:52:57|2659.84
00:52:58|2660.34
00:52:59|2660.34
00:53:01|2660.34
00:53:02|2659.6
00:53:02|2659.84
00:53:03|2659.84
00:53:05|2659.84
00:53:05|2659.59
00:53:06|2659.5
00:53:08|2659.05
00:53:08|2658.4
00:53:09|2658.17
00:53:10|2658.17
00:53:12|2658.17
00:53:12|2658.14
00:53:13|2658.14
00:53:14|2658.02
00:53:15|2658.02
00:53:16|2658.02
00:53:18|2658.02
00:53:18|2658.
00:53:20|2658.
00:53:20|2658.
00:53:22|2658.
00:53:23|2658.
00:53:24|2658.
00:53:24|2657.59
00:53:25|2657.59
00:53:26|2657.59
00:53:27|2658.06
00:53:28|2658.23
00:53:30|2657.09
00:53:30|2657.09
00:53:31|2657.09
00:53:33|2656.79
00:53:33|2656.79
00:53:34|2656.79
00:53:35|2657.18
00:53:37|2657.18
00:53:38|2657.18
00:53:38|2657.18
00:53:40|2657.18
00:53:40|2658.18
00:53:41|2658.18
00:53:42|2657.78
00:53:43|2657.78
00:53:44|2658.11
00:53:45|2658.11
00:53:46|2658.11
00:53:48|2657.04
00:53:49|2657.13
00:53:50|2657.13
00:53:52|2657.13
00:53:53|2657.13
00:53:54|2657.77
00:53:55|2657.77
00:53:57|2657.77
00:53:57|2657.77
00:53:58|2657.77
00:53:59|2657.77
00:54:00|2657.77
00:54:01|2658.33
00:54:02|2658.33
00:54:03|2658.33
00:54:04|2658.33
00:54:05|2657.76
00:54:06|2657.76
00:54:07|2657.11
00:54:08|2657.21
00:54:09|2657.21
00:54:10|2657.21
00:54:11|2657.21
00:54:12|2657.21
00:54:13|2659.
00:54:14|2659.
00:54:15|2659.64
00:54:16|2659.64
00:54:17|2659.64
00:54:18|2659.64
00:54:19|2659.64
00:54:20|2660.5
00:54:21|2660.5
00:54:22|2662.
00:54:23|2661.85
00:54:24|2661.85
00:54:25|2661.85
00:54:26|2661.43
00:54:27|2661.43
00:54:29|2661.43
00:54:30|2661.73
00:54:30|2662.01
00:54:31|2662.01
00:54:33|2662.81
00:54:33|2662.82
00:54:35|2663.14
00:54:35|2663.14
00:54:37|2663.34
00:54:37|2663.34
00:54:38|2663.34
00:54:40|2663.26
00:54:40|2662.88
00:54:41|2662.88
00:54:42|2662.5
00:54:43|2662.5
00:54:44|2662.5
00:54:46|2662.5
00:54:46|2661.6
00:54:48|2661.6
00:54:49|2661.6
00:54:50|2662.48
00:54:51|2662.48
00:54:52|2662.48
00:54:53|2663.16
00:54:54|2663.16
00:54:56|2663.16
00:54:56|2663.16
00:54:58|2663.16
00:54:59|2663.16
00:55:00|2663.16
00:55:01|2663.01
00:55:02|2663.01
00:55:03|2663.01
00:55:04|2663.01
00:55:05|2663.01
00:55:06|2662.7
00:55:07|2662.7
00:55:08|2662.7
00:55:09|2662.7
00:55:10|2662.7
00:55:11|2662.46
00:55:13|2662.46
00:55:13|2662.46
00:55:14|2662.46
00:55:15|2662.46
00:55:16|2662.46
00:55:17|2662.46
00:55:18|2662.46
00:55:19|2662.46
00:55:20|2661.
00:55:21|2660.43
00:55:22|2661.26
00:55:23|2661.26
00:55:24|2661.26
00:55:25|2661.26
00:55:26|2661.26
00:55:27|2661.8
00:55:28|2661.8
00:55:30|2662.
00:55:30|2662.
00:55:31|2662.83
00:55:32|2662.83
00:55:33|2662.83
00:55:35|2662.83
00:55:36|2662.83
00:55:36|2662.6
00:55:37|2662.6
00:55:39|2662.6
00:55:40|2662.6
00:55:41|2662.6
00:55:41|2662.6
00:55:43|2662.5
00:55:43|2662.5
00:55:45|2662.5
00:55:45|2662.5
00:55:47|2662.5
00:55:47|2662.5
00:55:48|2662.5
00:55:49|2662.5
00:55:51|2662.5
00:55:52|2662.5
00:55:54|2661.83
00:55:54|2661.83
00:55:55|2661.81
00:55:57|2661.81
00:55:58|2661.06
00:55:59|2661.06
00:56:00|2661.06
00:56:01|2661.06
00:56:02|2660.98
00:56:04|2660.98
00:56:04|2660.98
00:56:05|2660.98
00:56:06|2660.98
00:56:07|2660.47
00:56:08|2660.47
00:56:09|2660.73
00:56:10|2660.73
00:56:11|2660.73
00:56:13|2660.73
00:56:13|2660.73
00:56:14|2660.73
00:56:15|2661.77
00:56:17|2661.77
00:56:17|2661.56
00:56:18|2661.56
00:56:19|2662.
00:56:20|2662.
00:56:22|2662.
00:56:23|2662.
00:56:23|2663.42
00:56:25|2663.42
00:56:25|2663.42
00:56:27|2663.42
00:56:27|2663.42
00:56:29|2663.42
00:56:29|2663.21
00:56:30|2663.21
00:56:31|2663.21
00:56:33|2663.21
00:56:33|2663.12
00:56:34|2663.12
00:56:35|2663.12
00:56:37|2663.12
00:56:37|2663.12
00:56:38|2663.12
00:56:39|2663.12
00:56:40|2663.12
00:56:41|2663.12
00:56:42|2663.12
00:56:43|2663.12
00:56:44|2663.43
00:56:45|2663.51
00:56:46|2663.51
00:56:48|2663.51
00:56:49|2663.51
00:56:50|2663.51
00:56:51|2663.95
00:56:52|2664.32
00:56:53|2664.32
00:56:55|2664.28
00:56:56|2664.94
00:56:56|2665.13
00:56:58|2665.35
00:56:59|2665.35
00:57:01|2665.62
00:57:01|2665.68
00:57:02|2665.44
00:57:04|2665.44
00:57:05|2665.44
00:57:06|2665.44
00:57:07|2665.24
00:57:08|2665.24
00:57:09|2665.24
00:57:10|2666.6
00:57:10|2667.61
00:57:12|2666.77
00:57:12|2666.96
00:57:14|2667.38
00:57:15|2667.82
00:57:15|2667.82
00:57:17|2668.82
00:57:18|2668.89
00:57:19|2668.89
00:57:20|2668.78
00:57:21|2668.03
00:57:22|2668.03
00:57:23|2668.
00:57:24|2668.09
00:57:24|2668.09
00:57:26|2668.09
00:57:27|2668.6
00:57:28|2668.64
00:57:28|2668.63
00:57:30|2668.63
00:57:31|2668.31
00:57:32|2668.88
00:57:32|2668.89
00:57:34|2669.
00:57:35|2668.54
00:57:36|2668.54
00:57:37|2668.39
00:57:37|2668.39
00:57:39|2668.49
00:57:40|2668.49
00:57:41|2668.49
00:57:42|2668.49
00:57:43|2668.49
00:57:44|2668.49
00:57:45|2668.49
00:57:46|2668.49
00:57:47|2669.2
00:57:48|2669.2
00:57:49|2669.26
00:57:50|2669.26
00:57:51|2669.26
00:57:52|2669.26
00:57:53|2669.19
00:57:53|2669.27
00:57:55|2669.27
00:57:56|2669.28
00:57:57|2669.28
00:57:59|2669.29
00:57:59|2669.29
00:58:00|2668.89
00:58:01|2668.34
00:58:02|2668.34
00:58:03|2668.34
00:58:04|2668.67
00:58:05|2668.67
00:58:06|2668.67
00:58:07|2668.67
00:58:08|2668.67
00:58:09|2668.67
00:58:10|2668.67
00:58:11|2667.58
00:58:12|2667.58
00:58:13|2667.65
00:58:14|2668.17
00:58:15|2668.17
00:58:16|2667.
00:58:17|2666.99
00:58:18|2666.99
00:58:19|2666.66
00:58:20|2666.34
00:58:21|2666.45
00:58:22|2666.45
00:58:23|2666.45
00:58:24|2666.45
00:58:25|2667.08
00:58:26|2666.98
00:58:27|2667.17
00:58:28|2667.17
00:58:29|2667.17
00:58:30|2668.
00:58:31|2668.
00:58:32|2668.
00:58:33|2668.61
00:58:34|2668.83
00:58:35|2669.04
00:58:36|2669.04
00:58:37|2669.04
00:58:38|2668.54
00:58:39|2668.58
00:58:40|2668.45
00:58:41|2669.17
00:58:42|2668.96
00:58:43|2668.76
00:58:44|2668.22
00:58:45|2668.21
00:58:46|2668.47
00:58:47|2668.56
00:58:48|2668.66
00:58:49|2668.27
00:58:51|2668.37
00:58:51|2668.83
00:58:52|2668.82
00:58:54|2668.17
00:58:55|2668.35
00:58:56|2667.79
00:58:58|2668.47
00:58:58|2668.47
00:58:59|2668.8
00:59:00|2668.71
00:59:01|2669.19
00:59:02|2669.19
00:59:04|2669.19
00:59:05|2669.19
00:59:06|2669.76
00:59:07|2669.75
00:59:08|2669.51
00:59:09|2668.44
00:59:10|2668.53
00:59:11|2668.43
00:59:12|2668.43
00:59:12|2668.43
00:59:14|2668.19
00:59:15|2668.19
00:59:16|2668.48
00:59:17|2668.81
00:59:18|2668.81
00:59:19|2669.03
00:59:20|2668.95
00:59:21|2668.95
00:59:22|2668.74
00:59:23|2668.71
00:59:24|2668.5
00:59:25|2668.5
00:59:26|2668.5
00:59:27|2668.5
00:59:28|2667.72
00:59:29|2667.73
00:59:30|2667.73
00:59:31|2667.73
00:59:32|2667.73
00:59:34|2668.13
00:59:34|2668.13
00:59:36|2669.03
00:59:36|2669.03
00:59:37|2669.03
00:59:39|2668.7
00:59:40|2668.7
00:59:40|2668.7
00:59:41|2668.7
00:59:42|2668.7
00:59:43|2668.7
00:59:45|2668.7
00:59:45|2668.7
00:59:47|2668.7
00:59:47|2668.71
00:59:49|2669.5
00:59:50|2669.5
00:59:50|2669.9
00:59:52|2669.9
00:59:53|2669.58
00:59:54|2669.58
00:59:55|2669.58
00:59:56|2669.58
00:59:57|2669.58
00:59:58|2669.58
00:59:59|2669.07
01:00:01|2668.55
01:00:02|2668.59
01:00:02|2668.76
01:00:04|2668.76
01:00:05|2668.78
01:00:05|2668.78
01:00:07|2668.78
01:00:07|2668.77
01:00:09|2667.76
01:00:10|2667.37
01:00:11|2667.23
01:00:12|2667.23
01:00:13|2666.9
01:00:14|2666.9
01:00:15|2667.92
01:00:16|2667.92
01:00:17|2666.85
01:00:18|2666.85
01:00:19|2667.13
01:00:19|2667.13
01:00:21|2666.23
01:00:22|2665.35
01:00:23|2665.35
01:00:24|2664.6
01:00:25|2664.6
01:00:26|2664.68
01:00:27|2664.65
01:00:28|2665.54
01:00:29|2665.54
01:00:29|2665.54
01:00:31|2665.54
01:00:32|2665.54
01:00:33|2665.54
01:00:33|2665.29
01:00:35|2665.29
01:00:36|2665.29
01:00:37|2665.29
01:00:38|2664.3
01:00:39|2664.3
01:00:40|2664.3
01:00:41|2664.3
01:00:42|2664.3
01:00:43|2664.3
01:00:43|2664.3
01:00:45|2664.3
01:00:46|2664.02
01:00:47|2664.02
01:00:48|2664.02
01:00:49|2664.02
01:00:50|2664.02
01:00:50|2664.02
01:00:52|2664.11
01:00:53|2665.11
01:00:54|2666.24
01:00:55|2666.24
01:00:56|2665.81
01:00:58|2665.81
01:00:58|2665.81
01:01:00|2665.81
01:01:01|2665.81
01:01:02|2664.22
01:01:03|2664.51
01:01:04|2664.01
01:01:05|2663.8
01:01:05|2663.8
01:01:07|2663.8
01:01:08|2663.8
01:01:09|2662.97
01:01:10|2662.34
01:01:11|2661.66
01:01:12|2661.66
01:01:13|2662.7
01:01:14|2662.7
01:01:15|2662.7
01:01:16|2663.5
01:01:17|2663.5
01:01:18|2663.5
01:01:19|2663.5
01:01:20|2663.5
01:01:21|2663.5
01:01:22|2664.81
01:01:23|2664.49
01:01:24|2664.92
01:01:25|2665.76
01:01:25|2665.34
01:01:27|2665.34
01:01:28|2665.3
01:01:29|2665.2
01:01:30|2664.75
01:01:31|2664.75
01:01:32|2664.75
01:01:33|2664.75
01:01:35|2664.75
01:01:35|2664.75
01:01:36|2664.68
01:01:37|2664.68
01:01:38|2665.41
01:01:39|2665.41
01:01:40|2665.41
01:01:41|2665.41
01:01:42|2666.09
01:01:43|2666.09
01:01:44|2666.5
01:01:45|2666.93
01:01:46|2666.93
01:01:47|2667.49
01:01:48|2667.49
01:01:49|2667.49
01:01:50|2668.
01:01:51|2668.
01:01:52|2668.
01:01:53|2668.
01:01:54|2668.
01:01:55|2668.
01:01:57|2667.87
01:01:57|2668.57
01:01:59|2668.57
01:02:00|2668.57
01:02:01|2669.58
01:02:02|2669.58
01:02:04|2669.58
01:02:04|2669.58
01:02:06|2669.58
01:02:07|2668.34
01:02:07|2668.34
01:02:08|2668.25
01:02:10|2667.7
01:02:11|2667.7
01:02:12|2667.7
01:02:13|2667.7
01:02:14|2667.7
01:02:15|2667.7
01:02:16|2668.83
01:02:17|2668.83
01:02:18|2670.
01:02:19|2670.
01:02:20|2670.
01:02:21|2671.
01:02:22|2672.2
01:02:23|2672.2
01:02:24|2672.2
01:02:26|2671.43
01:02:26|2671.43
01:02:27|2671.43
01:02:28|2671.43
01:02:29|2671.43
01:02:30|2671.43
01:02:31|2671.43
01:02:32|2672.5
01:02:33|2673.19
01:02:34|2673.19
01:02:35|2674.
01:02:37|2673.99
01:02:37|2673.99
01:02:38|2673.99
01:02:39|2673.99
01:02:40|2674.64
01:02:42|2674.31
01:02:42|2674.57
01:02:43|2674.57
01:02:44|2674.46
01:02:45|2674.46
01:02:47|2674.46
01:02:47|2675.17
01:02:48|2675.2
01:02:49|2674.99
01:02:50|2675.06
01:02:52|2675.06
01:02:52|2675.06
01:02:53|2675.06
01:02:54|2675.06
01:02:55|2674.08
01:02:56|2673.81
01:02:58|2673.81
01:02:59|2673.32
01:03:01|2673.06
01:03:02|2674.26
01:03:03|2674.26
01:03:05|2674.26
01:03:05|2674.01
01:03:06|2674.01
01:03:07|2674.01
01:03:08|2674.01
01:03:09|2674.01
01:03:10|2674.17
01:03:11|2674.37
01:03:13|2674.37
01:03:14|2674.37
01:03:15|2674.37
01:03:16|2674.37
01:03:16|2674.37
01:03:18|2674.37
01:03:18|2674.24
01:03:20|2674.25
01:03:20|2674.53
01:03:21|2674.53
01:03:23|2675.42
01:03:23|2675.42
01:03:24|2675.95
01:03:25|2675.64
01:03:27|2674.51
01:03:28|2674.64
01:03:28|2674.64
01:03:30|2674.73
01:03:30|2674.01
01:03:32|2673.89
01:03:32|2674.03
01:03:33|2680.03
01:03:34|2680.
01:03:36|2681.06
01:03:36|2691.99
01:03:37|2694.86
01:03:38|2698.
01:03:39|2700.41
01:03:41|2700.65
01:03:41|2703.94
01:03:43|2704.24
01:03:43|2704.51
01:03:44|2702.55
01:03:45|2702.72
01:03:46|2702.5
01:03:48|2704.46
01:03:49|2700.47
01:03:50|2700.21
01:03:50|2697.78
01:03:51|2699.43
01:03:52|2701.65
01:03:53|2701.77
01:03:54|2700.94
01:03:55|2701.56
01:03:56|2702.97
01:03:57|2702.13
01:03:59|2705.27
01:04:00|2705.27
01:04:02|2709.21
01:04:03|2709.75
01:04:04|2709.25
01:04:05|2707.6
01:04:06|2708.04
01:04:07|2706.64
01:04:08|2711.68
01:04:09|2713.39
01:04:10|2713.09
01:04:11|2713.85
01:04:12|2712.62
01:04:13|2713.47
01:04:14|2714.34
01:04:15|2714.43
01:04:16|2712.17
01:04:17|2714.04
01:04:18|2713.26
01:04:19|2713.94
01:04:20|2714.17
01:04:21|2712.62
01:04:22|2714.1
01:04:23|2713.1
01:04:24|2713.52
01:04:25|2714.98
01:04:26|2714.94
01:04:27|2715.67
01:04:28|2715.67
01:04:29|2716.29
01:04:30|2716.96
01:04:31|2717.21
01:04:32|2717.36
01:04:33|2718.13
01:04:34|2718.03
01:04:35|2716.78
01:04:36|2718.2
01:04:37|2718.19
01:04:38|2717.76
01:04:39|2717.86
01:04:40|2717.86
01:04:41|2718.
01:04:42|2719.
01:04:43|2719.
01:04:44|2715.89
01:04:45|2715.
01:04:46|2715.36
01:04:47|2717.6
01:04:48|2715.76
01:04:49|2717.69
01:04:50|2718.8
01:04:51|2717.32
01:04:52|2717.21
01:04:53|2716.74
01:04:54|2715.77
01:04:55|2716.25
01:04:56|2716.22
01:04:57|2716.63
01:04:58|2715.31
01:04:59|2715.51
01:05:01|2715.3
01:05:02|2714.11
01:05:03|2713.76
01:05:04|2713.89
01:05:05|2713.6
01:05:06|2713.6
01:05:07|2715.38
01:05:08|2713.94
01:05:09|2713.26
01:05:10|2713.25
01:05:11|2714.37
01:05:12|2713.83
01:05:13|2713.83
01:05:14|2712.
01:05:15|2712.61
01:05:16|2712.61
01:05:17|2712.61
01:05:18|2712.61
01:05:19|2712.86
01:05:20|2712.86
01:05:21|2711.95
01:05:22|2711.4
01:05:23|2711.92
01:05:24|2711.92
01:05:25|2711.29
01:05:26|2711.1
01:05:27|2711.1
01:05:28|2711.68
01:05:29|2710.5
01:05:30|2710.41
01:05:31|2709.03
01:05:32|2709.03
01:05:33|2709.81
01:05:34|2709.81
01:05:35|2709.81
01:05:36|2709.81
01:05:37|2709.81
01:05:38|2709.81
01:05:39|2707.28
01:05:40|2707.26
01:05:41|2707.26
01:05:42|2707.26
01:05:43|2706.6
01:05:44|2705.7
01:05:45|2704.09
01:05:46|2704.09
01:05:47|2704.29
01:05:48|2704.56
01:05:49|2705.55
01:05:50|2704.71
01:05:51|2704.71
01:05:52|2704.71
01:05:53|2704.71
01:05:54|2704.29
01:05:55|2704.14
01:05:56|2703.38
01:05:57|2702.73
01:05:58|2701.74
01:05:59|2701.91
01:06:00|2702.49
01:06:02|2702.04
01:06:02|2703.35
01:06:03|2703.22
01:06:05|2702.57
01:06:06|2702.95
01:06:07|2704.99
01:06:08|2704.98
01:06:10|2703.31
01:06:10|2703.31
01:06:11|2703.55
01:06:13|2703.54
01:06:14|2702.96
01:06:15|2701.81
01:06:15|2701.8
01:06:16|2701.96
01:06:17|2701.96
01:06:18|2701.96
01:06:19|2701.96
01:06:21|2701.96
01:06:21|2701.96
01:06:22|2701.83
01:06:24|2703.33
01:06:25|2703.33
01:06:26|2703.6
01:06:27|2703.6
01:06:28|2703.6
01:06:29|2703.6
01:06:30|2703.6
01:06:31|2703.6
01:06:32|2703.
01:06:33|2703.
01:06:34|2703.
01:06:35|2704.01
01:06:36|2702.54
01:06:37|2702.45
01:06:38|2702.45
01:06:39|2702.45
01:06:39|2703.2
01:06:41|2703.2
01:06:42|2703.2
01:06:43|2703.2
01:06:44|2704.
01:06:44|2704.
01:06:46|2704.
01:06:47|2704.7
01:06:48|2704.7
01:06:49|2704.7
01:06:50|2704.7
01:06:51|2704.79
01:06:51|2703.96
01:06:53|2703.54
01:06:53|2703.31
01:06:55|2703.31
01:06:56|2703.55
01:06:57|2703.55
01:06:58|2703.55
01:06:59|2703.55
01:07:00|2702.77
01:07:01|2702.56
01:07:03|2701.5
01:07:03|2701.5
01:07:04|2701.48
01:07:05|2701.47
01:07:07|2700.87
01:07:08|2700.23
01:07:09|2700.33
01:07:10|2700.01
01:07:11|2700.
01:07:12|2700.74
01:07:12|2700.09
01:07:14|2700.09
01:07:15|2700.09
01:07:16|2700.09
01:07:16|2700.09
01:07:18|2700.09
01:07:18|2700.09
01:07:19|2700.09
01:07:21|2700.09
01:07:21|2700.08
01:07:23|2701.57
01:07:24|2701.57
01:07:24|2701.57
01:07:25|2701.57
01:07:27|2700.86
01:07:28|2700.48
01:07:28|2700.48
01:07:30|2700.62
01:07:31|2700.15
01:07:31|2700.15
01:07:32|2700.15
01:07:34|2699.91
01:07:35|2699.91
01:07:35|2699.42
01:07:37|2699.42
01:07:37|2698.5
01:07:39|2697.44
01:07:39|2697.44
01:07:41|2697.44
01:07:41|2696.63
01:07:43|2696.63
01:07:44|2696.83
01:07:44|2696.83
01:07:45|2696.83
01:07:46|2697.06
01:07:48|2696.48
01:07:49|2696.42
01:07:50|2696.42
01:07:50|2696.42
01:07:52|2696.54
01:07:53|2696.73
01:07:53|2697.26
01:07:55|2696.32
01:07:56|2696.32
01:07:56|2696.23
01:07:58|2696.23
01:07:59|2695.5
01:08:00|2695.5
01:08:00|2694.44
01:08:02|2695.37
01:08:03|2694.58
01:08:04|2694.32
01:08:06|2694.39
01:08:06|2694.39
01:08:07|2694.39
01:08:09|2694.97
01:08:10|2694.97
01:08:11|2694.97
01:08:12|2694.97
01:08:13|2694.97
01:08:14|2694.69
01:08:15|2694.69
01:08:16|2695.
01:08:17|2695.
01:08:18|2696.04
01:08:19|2696.04
01:08:19|2696.4
01:08:21|2696.4
01:08:22|2696.5
01:08:22|2696.21
01:08:24|2696.21
01:08:24|2695.9
01:08:25|2695.9
01:08:27|2695.9
01:08:28|2695.9
01:08:29|2694.06
01:08:30|2694.06
01:08:31|2694.03
01:08:32|2693.25
01:08:33|2693.16
01:08:34|2694.
01:08:35|2694.
01:08:36|2694.
01:08:37|2693.63
01:08:37|2693.63
01:08:39|2693.63
01:08:39|2693.48
01:08:41|2693.48
01:08:42|2693.48
01:08:43|2693.48
01:08:44|2693.48
01:08:45|2693.48
01:08:46|2693.48
01:08:47|2693.48
01:08:47|2693.48
01:08:48|2692.85
01:08:50|2692.85
01:08:50|2692.85
01:08:51|2692.85
01:08:52|2692.5
01:08:54|2692.5
01:08:55|2692.5
01:08:56|2692.5
01:08:57|2692.5
01:08:57|2692.5
01:08:58|2692.5
01:09:00|2692.5
01:09:01|2692.6
01:09:02|2692.6
01:09:03|2692.6
01:09:04|2692.6
01:09:05|2693.5
01:09:06|2694.27
01:09:07|2694.27
01:09:09|2694.27
01:09:10|2694.27
01:09:11|2694.27
01:09:12|2694.27
01:09:12|2696.05
01:09:14|2696.05
01:09:14|2696.05
01:09:16|2696.05
01:09:17|2696.05
01:09:18|2694.
01:09:18|2692.55
01:09:20|2692.55
01:09:21|2692.55
01:09:21|2694.
01:09:23|2694.
01:09:24|2694.
01:09:25|2694.
01:09:26|2694.
01:09:27|2694.
01:09:28|2694.
01:09:29|2694.
01:09:30|2694.
01:09:31|2694.
01:09:32|2694.
01:09:33|2694.
01:09:33|2691.94
01:09:35|2690.93
01:09:35|2690.9
01:09:37|2690.9
01:09:37|2690.9
01:09:39|2690.77
01:09:40|2689.58
01:09:41|2689.56
01:09:41|2689.56
01:09:43|2690.17
01:09:44|2690.07
01:09:44|2690.07
01:09:45|2689.48
01:09:47|2689.48
01:09:48|2689.48
01:09:49|2689.48
01:09:49|2689.43
01:09:51|2689.43
01:09:52|2689.43
01:09:53|2689.43
01:09:54|2689.43
01:09:55|2689.43
01:09:55|2689.79
01:09:56|2689.79
01:09:58|2689.93
01:09:59|2689.93
01:09:59|2689.93
01:10:01|2689.93
01:10:02|2689.5
01:10:03|2689.5
01:10:04|2689.5
01:10:05|2688.18
01:10:07|2688.18
01:10:08|2688.8
01:10:09|2688.8
01:10:11|2688.8
01:10:11|2689.73
01:10:12|2689.73
01:10:13|2689.73
01:10:15|2689.73
01:10:15|2689.73
01:10:16|2689.73
01:10:18|2689.73
01:10:18|2689.73
01:10:19|2690.02
01:10:21|2690.5
01:10:22|2690.5
01:10:22|2691.27
01:10:24|2691.27
01:10:25|2691.47
01:10:25|2691.47
01:10:27|2691.98
01:10:28|2691.98
01:10:28|2691.98
01:10:30|2691.98
01:10:31|2693.5
01:10:32|2693.5
01:10:33|2693.5
01:10:34|2693.5
01:10:35|2693.5
01:10:36|2693.5
01:10:37|2693.5
01:10:38|2693.5
01:10:39|2693.5
01:10:40|2694.02
01:10:41|2695.04
01:10:42|2696.21
01:10:42|2696.21
01:10:44|2696.21
01:10:45|2696.21
01:10:46|2696.54
01:10:47|2696.54
01:10:47|2696.54
01:10:48|2696.89
01:10:50|2696.89
01:10:50|2696.89
01:10:51|2696.89
01:10:53|2696.89
01:10:54|2696.19
01:10:55|2696.19
01:10:56|2695.5
01:10:57|2695.5
01:10:57|2695.64
01:10:58|2695.41
01:10:59|2695.41
01:11:01|2695.41
01:11:01|2695.41
01:11:03|2695.41
01:11:04|2695.41
01:11:05|2697.52
01:11:06|2697.72
01:11:07|2697.72
01:11:08|2697.33
01:11:09|2697.12
01:11:10|2697.12
01:11:11|2697.12
01:11:12|2697.12
01:11:14|2698.86
01:11:15|2701.
01:11:16|2702.5
01:11:17|2702.5
01:11:18|2704.
01:11:19|2703.71
01:11:19|2703.71
01:11:20|2702.8
01:11:21|2702.8
01:11:22|2702.8
01:11:24|2701.5
01:11:25|2701.5
01:11:25|2701.5
01:11:27|2701.5
01:11:28|2703.31
01:11:28|2702.69
01:11:29|2703.21
01:11:30|2703.21
01:11:31|2703.21
01:11:32|2703.21
01:11:34|2703.21
01:11:35|2702.47
01:11:35|2702.47
01:11:37|2702.47
01:11:37|2703.01
01:11:38|2703.
01:11:39|2703.31
01:11:41|2703.31
01:11:41|2703.31
01:11:42|2703.09
01:11:44|2702.43
01:11:45|2702.43
01:11:45|2702.43
01:11:46|2702.57
01:11:48|2702.57
01:11:49|2702.6
01:11:50|2702.6
01:11:51|2702.3
01:11:52|2703.2
01:11:53|2703.2
01:11:54|2703.2
01:11:55|2703.2
01:11:55|2703.2
01:11:57|2703.2
01:11:58|2704.
01:11:59|2704.
01:12:00|2704.
01:12:01|2704.
01:12:02|2704.
01:12:03|2704.
01:12:03|2705.38
01:12:05|2705.76
01:12:06|2704.67
01:12:07|2704.67
01:12:08|2704.67
01:12:09|2704.67
01:12:11|2704.67
01:12:11|2704.67
01:12:13|2704.67
01:12:13|2704.67
01:12:14|2704.67
01:12:16|2704.67
01:12:16|2704.67
01:12:18|2704.67
01:12:19|2704.67
01:12:20|2704.67
01:12:21|2704.5
01:12:22|2704.5
01:12:23|2704.5
01:12:24|2703.51
01:12:25|2703.78
01:12:27|2703.
01:12:28|2703.
01:12:29|2703.
01:12:30|2702.02
01:12:31|2701.89
01:12:32|2701.89
01:12:33|2701.89
01:12:34|2701.18
01:12:35|2700.84
01:12:35|2700.84
01:12:37|2700.84
01:12:38|2700.84
01:12:39|2699.37
01:12:39|2699.37
01:12:40|2699.34
01:12:42|2698.5
01:12:42|2698.5
01:12:44|2698.5
01:12:45|2698.64
01:12:45|2698.64
01:12:47|2697.7
01:12:48|2697.
01:12:48|2698.
01:12:50|2698.16
01:12:51|2698.47
01:12:52|2698.47
01:12:53|2698.47
01:12:54|2698.47
01:12:55|2698.47
01:12:56|2698.47
01:12:57|2698.47
01:12:58|2698.77
01:12:59|2699.
01:13:00|2699.
01:13:01|2700.41
01:13:02|2700.41
01:13:03|2700.41
01:13:04|2700.41
01:13:06|2700.41
01:13:06|2700.41
01:13:08|2700.41
01:13:09|2700.41
01:13:10|2700.41
01:13:11|2700.41
01:13:13|2700.41
01:13:14|2700.41
01:13:15|2700.41
01:13:16|2700.41
01:13:17|2700.41
01:13:18|2702.
01:13:19|2702.
01:13:19|2702.
01:13:20|2702.
01:13:21|2702.
01:13:23|2702.
01:13:23|2702.
01:13:25|2702.
01:13:26|2702.
01:13:26|2702.01
01:13:28|2702.01
01:13:28|2702.01
01:13:30|2702.01
01:13:30|2702.01
01:13:32|2702.01
01:13:32|2702.01
01:13:33|2702.2
01:13:35|2702.66
01:13:36|2702.66
01:13:37|2702.66
01:13:38|2702.66
01:13:38|2702.66
01:13:40|2703.05
01:13:41|2703.05
01:13:41|2703.05
01:13:43|2703.05
01:13:44|2703.45
01:13:45|2704.18
01:13:45|2704.18
01:13:47|2704.85
01:13:48|2705.49
01:13:49|2705.5
01:13:50|2707.
01:13:50|2707.45
01:13:52|2707.2
01:13:53|2707.2
01:13:53|2707.2
01:13:55|2707.2
01:13:55|2706.04
01:13:57|2706.04
01:13:57|2706.04
01:13:59|2706.04
01:14:00|2706.04
01:14:01|2705.47
01:14:02|2705.47
01:14:02|2705.09
01:14:03|2705.09
01:14:05|2706.6
01:14:06|2707.35
01:14:07|2707.35
01:14:08|2707.1
01:14:09|2707.13
01:14:11|2707.13
01:14:11|2707.13
01:14:12|2707.13
01:14:14|2706.95
01:14:15|2707.05
01:14:16|2707.05
01:14:17|2707.05
01:14:18|2707.05
01:14:19|2705.81
01:14:20|2705.81
01:14:21|2705.81
01:14:22|2705.81
01:14:23|2705.48
01:14:24|2705.48
01:14:25|2705.48
01:14:26|2705.48
01:14:26|2705.48
01:14:28|2705.48
01:14:28|2705.48
01:14:30|2706.15
01:14:31|2705.63
01:14:32|2705.95
01:14:32|2707.
01:14:34|2706.67
01:14:35|2706.67
01:14:36|2707.39
01:14:37|2707.39
01:14:38|2707.39
01:14:39|2705.9
01:14:40|2705.9
01:14:41|2705.9
01:14:42|2705.9
01:14:43|2705.9
01:14:44|2705.9
01:14:45|2705.79
01:14:46|2705.79
01:14:47|2706.53
01:14:48|2706.53
01:14:49|2706.53
01:14:50|2706.53
01:14:51|2706.53
01:14:52|2706.53
01:14:53|2706.53
01:14:54|2706.53
01:14:55|2706.53
01:14:56|2707.
01:14:57|2707.
01:14:58|2707.
01:14:59|2707.
01:15:00|2707.
01:15:01|2707.
01:15:02|2707.
01:15:03|2707.
01:15:04|2707.
01:15:05|2707.
01:15:06|2706.37
01:15:07|2705.91
01:15:08|2705.91
01:15:09|2705.91
01:15:11|2705.91
01:15:11|2705.91
01:15:12|2705.91
01:15:13|2705.91
01:15:15|2705.91
01:15:15|2707.
01:15:17|2707.
01:15:18|2707.
01:15:19|2708.01
01:15:20|2708.01
01:15:21|2708.01
01:15:22|2708.01
01:15:23|2708.01
01:15:25|2708.25
01:15:25|2708.25
01:15:26|2708.25
01:15:27|2708.25
01:15:28|2708.92
01:15:29|2708.92
01:15:30|2709.48
01:15:31|2709.48
01:15:32|2709.48
01:15:33|2709.48
01:15:34|2710.51
01:15:35|2711.35
01:15:36|2710.33
01:15:37|2710.33
01:15:38|2710.33
01:15:39|2711.63
01:15:40|2711.63
01:15:41|2711.63
01:15:42|2711.63
01:15:43|2711.63
01:15:44|2711.63
01:15:45|2711.99
01:15:46|2712.51
01:15:47|2712.15
01:15:48|2712.15
01:15:49|2712.15
01:15:50|2712.15
01:15:51|2712.15
01:15:52|2711.25
01:15:53|2711.25
01:15:54|2710.79
01:15:55|2711.02
01:15:57|2711.02
01:15:57|2711.02
01:15:58|2711.05
01:15:59|2711.29
01:16:00|2711.76
01:16:01|2711.76
01:16:02|2711.64
01:16:03|2711.69
01:16:04|2711.69
01:16:05|2711.69
01:16:06|2711.55
01:16:07|2711.55
01:16:08|2711.55
01:16:09|2711.02
01:16:11|2711.22
01:16:12|2711.22
01:16:14|2711.22
01:16:14|2711.22
01:16:16|2711.32
01:16:17|2711.32
01:16:18|2711.32
01:16:19|2710.77
01:16:20|2710.77
01:16:21|2710.77
01:16:22|2710.77
01:16:23|2710.28
01:16:24|2710.28
01:16:25|2710.28
01:16:26|2710.27
01:16:27|2710.27
01:16:28|2710.05
01:16:29|2710.6
01:16:30|2710.6
01:16:31|2710.6
01:16:32|2710.6
01:16:33|2710.6
01:16:34|2710.6
01:16:35|2710.75
01:16:36|2710.75
01:16:37|2710.48
01:16:38|2710.48
01:16:40|2710.24
01:16:40|2710.24
01:16:41|2710.24
01:16:42|2710.24
01:16:43|2710.24
01:16:44|2710.23
01:16:45|2710.23
01:16:46|2710.23
01:16:47|2710.23
01:16:48|2710.23
01:16:49|2710.93
01:16:50|2710.93
01:16:51|2710.93
01:16:52|2710.93
01:16:53|2711.5
01:16:54|2711.5
01:16:55|2711.92
01:16:56|2712.2
01:16:57|2712.2
01:16:59|2712.2
01:16:59|2712.2
01:17:00|2712.2
01:17:01|2712.86
01:17:03|2712.
01:17:03|2712.
01:17:04|2712.
01:17:06|2711.9
01:17:07|2711.9
01:17:07|2711.9
01:17:08|2711.9
01:17:09|2711.9
01:17:10|2710.09
01:17:12|2710.09
01:17:13|2711.81
01:17:15|2711.81
01:17:16|2711.81
01:17:17|2712.45
01:17:18|2712.45
01:17:19|2712.45
01:17:20|2712.45
01:17:21|2712.45
01:17:23|2712.45
01:17:23|2712.45
01:17:24|2711.11
01:17:25|2711.11
01:17:26|2711.11
01:17:27|2711.11
01:17:28|2711.11
01:17:29|2711.11
01:17:31|2711.11
01:17:32|2711.11
01:17:33|2711.11
01:17:34|2711.11
01:17:35|2711.11
01:17:36|2710.99
01:17:37|2712.6
01:17:38|2713.39
01:17:39|2713.39
01:17:40|2712.55
01:17:41|2712.55
01:17:42|2712.55
01:17:43|2712.55
01:17:43|2713.34
01:17:45|2713.34
01:17:46|2713.34
01:17:47|2713.34
01:17:47|2713.34
01:17:49|2713.34
01:17:50|2713.34
01:17:51|2713.34
01:17:52|2713.34
01:17:53|2713.34
01:17:54|2713.34
01:17:55|2713.34
01:17:56|2713.34
01:17:57|2713.34
01:17:58|2713.34
01:17:59|2713.34
01:18:00|2713.34
01:18:01|2712.33
01:18:02|2712.33
01:18:03|2712.33
01:18:04|2712.33
01:18:05|2712.33
01:18:07|2712.33
01:18:07|2712.33
01:18:08|2712.33
01:18:09|2710.92
01:18:10|2710.53
01:18:11|2710.5
01:18:13|2710.5
01:18:14|2709.44
01:18:16|2709.93
01:18:17|2709.93
01:18:18|2710.38
01:18:19|2710.38
01:18:19|2710.38
01:18:21|2710.38
01:18:22|2710.38
01:18:23|2710.38
01:18:24|2710.38
01:18:25|2710.38
01:18:26|2710.38
01:18:27|2710.38
01:18:28|2710.38
01:18:29|2710.38
01:18:30|2710.38
01:18:31|2710.38
01:18:32|2710.38
01:18:33|2710.37
01:18:34|2710.37
01:18:35|2710.72
01:18:36|2710.72
01:18:37|2710.72
01:18:38|2710.72
01:18:39|2710.72
01:18:40|2710.34
01:18:41|2709.32
01:18:42|2709.32
01:18:43|2709.13
01:18:44|2709.13
01:18:45|2709.
01:18:46|2708.81
01:18:47|2708.81
01:18:48|2708.81
01:18:49|2708.81
01:18:50|2708.81
01:18:51|2707.92
01:18:52|2707.92
01:18:53|2707.5
01:18:54|2707.41
01:18:55|2707.41
01:18:56|2707.41
01:18:57|2707.18
01:18:58|2707.18
01:18:59|2707.18
01:19:00|2706.
01:19:01|2706.
01:19:02|2706.
01:19:03|2706.74
01:19:04|2707.47
01:19:05|2707.47
01:19:06|2708.5
01:19:07|2708.5
01:19:08|2708.5
01:19:09|2708.5
01:19:10|2708.5
01:19:11|2708.5
01:19:12|2708.5
01:19:13|2708.5
01:19:15|2708.5
01:19:15|2708.5
01:19:17|2708.5
01:19:18|2708.5
01:19:19|2708.5
01:19:20|2706.64
01:19:21|2704.85
01:19:23|2704.85
01:19:24|2704.85
01:19:24|2704.85
01:19:25|2704.85
01:19:27|2704.85
01:19:27|2704.85
01:19:29|2704.85
01:19:30|2706.1
01:19:31|2706.1
01:19:32|2706.1
01:19:32|2706.1
01:19:34|2706.1
01:19:35|2706.1
01:19:36|2706.1
01:19:37|2706.1
01:19:38|2706.1
01:19:39|2705.47
01:19:40|2705.47
01:19:41|2706.17
01:19:42|2706.17
01:19:42|2707.74
01:19:44|2707.74
01:19:45|2707.74
01:19:46|2707.74
01:19:47|2707.74
01:19:48|2707.74
01:19:49|2707.74
01:19:50|2707.74
01:19:51|2707.74
01:19:51|2706.99
01:19:53|2706.99
01:19:53|2706.99
01:19:55|2706.99
01:19:55|2706.95
01:19:57|2706.95
01:19:58|2706.95
01:19:59|2706.91
01:20:00|2706.91
01:20:01|2706.91
01:20:02|2706.91
01:20:03|2706.91
01:20:04|2707.23
01:20:05|2707.23
01:20:05|2707.23
01:20:06|2707.23
01:20:08|2707.23
01:20:09|2707.95
01:20:10|2707.88
01:20:10|2707.88
01:20:12|2707.88
01:20:13|2707.88
01:20:14|2707.88
01:20:15|2707.37
01:20:17|2707.37
01:20:17|2707.37
01:20:18|2706.
01:20:19|2706.
01:20:21|2705.96
01:20:22|2705.96
01:20:23|2705.96
01:20:24|2705.38
01:20:25|2705.38
01:20:26|2705.38
01:20:27|2705.38
01:20:28|2705.38
01:20:29|2705.38
01:20:31|2704.59
01:20:31|2703.98
01:20:32|2703.98
01:20:33|2703.98
01:20:34|2703.98
01:20:35|2702.75
01:20:36|2702.75
01:20:38|2702.94
01:20:39|2702.94
01:20:40|2702.94
01:20:40|2702.94
01:20:42|2702.94
01:20:42|2702.01
01:20:44|2702.01
01:20:44|2702.01
01:20:45|2702.01
01:20:46|2702.01
01:20:47|2701.77
01:20:48|2701.5
01:20:50|2701.51
01:20:50|2701.51
01:20:52|2701.51
01:20:52|2702.59
01:20:53|2703.31
01:20:55|2703.31
01:20:55|2703.31
01:20:56|2703.31
01:20:57|2702.68
01:20:59|2702.68
01:21:00|2701.5
01:21:01|2701.5
01:21:02|2701.5
01:21:02|2701.5
01:21:04|2701.5
01:21:04|2701.5
01:21:06|2701.5
01:21:06|2701.5
01:21:07|2701.5
01:21:08|2701.5
01:21:09|2701.5
01:21:11|2701.03
01:21:12|2700.98
01:21:12|2700.98
01:21:13|2700.98
01:21:14|2700.98
01:21:16|2699.97
01:21:17|2698.81
01:21:19|2698.87
01:21:19|2698.17
01:21:20|2698.17
01:21:21|2698.2
01:21:22|2698.2
01:21:24|2698.2
01:21:25|2698.2
01:21:26|2698.2
01:21:27|2698.2
01:21:28|2698.2
01:21:28|2698.2
01:21:30|2698.2
01:21:31|2696.57
01:21:32|2696.57
01:21:32|2696.57
01:21:33|2696.57
01:21:34|2696.57
01:21:36|2696.46
01:21:36|2696.46
01:21:38|2696.46
01:21:38|2696.46
01:21:39|2696.46
01:21:40|2696.46
01:21:42|2696.95
01:21:43|2696.95
01:21:43|2696.95
01:21:45|2696.95
01:21:45|2697.99
01:21:47|2697.99
01:21:48|2698.08
01:21:49|2698.85
01:21:50|2698.85
01:21:51|2698.85
01:21:51|2698.5
01:21:52|2698.5
01:21:54|2699.01
01:21:55|2699.01
01:21:56|2699.01
01:21:57|2699.01
01:21:58|2699.01
01:21:59|2698.28
01:22:00|2698.28
01:22:01|2698.28
01:22:02|2698.28
01:22:03|2698.28
01:22:04|2698.28
01:22:05|2698.28
01:22:06|2698.28
01:22:07|2698.29
01:22:08|2698.29
01:22:09|2698.29
01:22:10|2698.29
01:22:11|2698.29
01:22:12|2698.29
01:22:13|2698.29
01:22:14|2698.29
01:22:15|2698.24
01:22:16|2698.24
01:22:17|2698.24
01:22:19|2697.99
01:22:20|2697.99
01:22:21|2697.99
01:22:22|2697.99
01:22:23|2697.99
01:22:24|2697.
01:22:25|2697.
01:22:26|2697.
01:22:27|2697.
01:22:28|2697.
01:22:30|2698.
01:22:30|2698.
01:22:31|2698.
01:22:32|2698.
01:22:33|2698.
01:22:34|2698.
01:22:36|2698.
01:22:36|2698.52
01:22:37|2698.52
01:22:38|2698.52
01:22:40|2698.52
01:22:40|2699.48
01:22:42|2699.5
01:22:43|2699.5
01:22:43|2699.5
01:22:44|2699.5
01:22:45|2699.5
01:22:47|2699.5
01:22:48|2699.5
01:22:49|2699.5
01:22:49|2699.5
01:22:51|2699.5
01:22:51|2699.5
01:22:53|2699.5
01:22:53|2699.5
01:22:54|2699.5
01:22:55|2699.5
01:22:57|2699.5
01:22:57|2699.5
01:22:58|2699.5
01:23:00|2699.31
01:23:01|2699.69
01:23:02|2699.69
01:23:03|2699.69
01:23:04|2699.69
01:23:05|2699.11
01:23:06|2699.11
01:23:07|2699.11
01:23:07|2699.11
01:23:09|2699.11
01:23:10|2699.11
01:23:11|2698.5
01:23:12|2698.5
01:23:13|2698.5
01:23:13|2698.5
01:23:14|2698.5
01:23:16|2698.5
01:23:17|2699.86
01:23:19|2700.16
01:23:19|2700.16
01:23:20|2700.77
01:23:21|2700.99
01:23:23|2700.99
01:23:24|2702.19
01:23:25|2702.19
01:23:26|2702.19
01:23:27|2702.19
01:23:28|2702.19
01:23:29|2700.01
01:23:30|2699.46
01:23:31|2699.08
01:23:32|2699.08
01:23:33|2699.08
01:23:34|2699.08
01:23:35|2699.08
01:23:37|2699.08
01:23:37|2699.08
01:23:38|2699.08
01:23:40|2699.08
01:23:41|2699.08
01:23:42|2699.08
01:23:43|2699.08
01:23:44|2699.08
01:23:45|2699.08
01:23:46|2699.08
01:23:47|2699.08
01:23:48|2699.08
01:23:49|2699.08
01:23:50|2699.08
01:23:50|2699.08
01:23:52|2699.08
01:23:53|2699.08
01:23:54|2699.08
01:23:55|2699.08
01:23:55|2698.54
01:23:57|2697.56
01:23:58|2697.56
01:23:59|2697.56
01:24:00|2697.56
01:24:01|2697.07
01:24:02|2697.07
01:24:03|2697.07
01:24:03|2697.07
01:24:05|2697.07
01:24:06|2697.07
01:24:07|2697.07
01:24:07|2697.07
01:24:09|2697.07
01:24:10|2696.98
01:24:11|2696.7
01:24:12|2696.7
01:24:13|2696.7
01:24:14|2696.7
01:24:14|2696.7
01:24:16|2696.7
01:24:17|2696.7
01:24:18|2696.7
01:24:18|2696.7
01:24:20|2697.41
01:24:22|2697.41
01:24:22|2697.41
01:24:24|2697.41
01:24:25|2697.44
01:24:26|2697.44
01:24:27|2697.44
01:24:28|2697.44
01:24:29|2697.44
01:24:29|2697.44
01:24:31|2697.44
01:24:32|2697.44
01:24:33|2697.44
01:24:34|2697.44
01:24:34|2697.44
01:24:36|2696.25
01:24:37|2696.25
01:24:37|2696.25
01:24:39|2696.25
01:24:40|2696.99
01:24:41|2696.99
01:24:42|2696.99
01:24:43|2696.99
01:24:44|2696.99
01:24:44|2696.99
01:24:46|2696.99
01:24:47|2696.99
01:24:48|2696.99
01:24:49|2696.99
01:24:49|2696.99
01:24:50|2696.99
01:24:51|2696.99
01:24:52|2696.99
01:24:54|2696.99
01:24:55|2696.99
01:24:56|2696.99
01:24:57|2697.43
01:24:58|2697.43
01:24:59|2697.43
01:25:00|2697.43
01:25:01|2697.43
01:25:02|2697.43
01:25:03|2697.43
01:25:04|2697.43
01:25:05|2697.43
01:25:06|2697.43
01:25:07|2697.43
01:25:08|2697.43
01:25:09|2697.43
01:25:10|2697.28
01:25:11|2697.28
01:25:12|2697.28
01:25:13|2697.28
01:25:14|2697.28
01:25:15|2697.3
01:25:16|2697.3
01:25:17|2697.3
01:25:18|2697.3
01:25:19|2697.3
01:25:20|2697.3
01:25:21|2697.3
01:25:22|2697.3
01:25:23|2696.88
01:25:25|2697.5
01:25:26|2697.5
01:25:27|2697.5
01:25:28|2697.45
01:25:28|2697.45
01:25:29|2697.45
01:25:30|2697.45
01:25:31|2697.45
01:25:32|2697.45
01:25:33|2697.45
01:25:34|2697.45
01:25:36|2697.45
01:25:37|2697.24
01:25:38|2697.24
01:25:39|2697.24
01:25:39|2697.24
01:25:41|2697.36
01:25:42|2698.
01:25:43|2698.
01:25:43|2698.
01:25:45|2698.
01:25:45|2698.34
01:25:47|2698.34
01:25:47|2699.47
01:25:49|2699.59
01:25:50|2699.59
01:25:51|2701.
01:25:51|2700.46
01:25:53|2700.46
01:25:54|2699.46
01:25:55|2699.46
01:25:56|2699.46
01:25:56|2699.46
01:25:57|2699.46
01:25:59|2699.46
01:26:00|2699.46
01:26:00|2699.46
01:26:02|2699.46
01:26:03|2699.46
01:26:04|2699.46
01:26:05|2699.46
01:26:06|2699.46
01:26:07|2699.16
01:26:08|2698.5
01:26:09|2698.5
01:26:09|2698.5
01:26:11|2697.75
01:26:12|2697.75
01:26:13|2697.75
01:26:14|2697.75
01:26:14|2697.75
01:26:16|2697.01
01:26:17|2696.97
01:26:18|2696.97
01:26:19|2696.97
01:26:20|2696.24
01:26:21|2696.24
01:26:22|2696.24
01:26:23|2696.24
01:26:25|2696.26
01:26:26|2696.26
01:26:27|2696.26
01:26:27|2696.26
01:26:29|2696.26
01:26:30|2696.26
01:26:31|2696.71
01:26:32|2696.71
01:26:33|2696.71
01:26:34|2696.71
01:26:35|2696.71
01:26:36|2696.71
01:26:37|2696.71
01:26:38|2696.71
01:26:40|2696.71
01:26:40|2696.71
01:26:41|2696.71
01:26:42|2696.71
01:26:43|2696.71
01:26:44|2696.71
01:26:45|2698.
01:26:46|2698.
01:26:47|2698.
01:26:49|2698.
01:26:49|2698.
01:26:50|2698.68
01:26:51|2698.68
01:26:52|2698.32
01:26:53|2698.32
01:26:54|2698.32
01:26:55|2698.32
01:26:56|2699.08
01:26:57|2699.08
01:26:58|2699.08
01:27:00|2699.08
01:27:00|2699.08
01:27:01|2699.08
01:27:02|2699.08
01:27:03|2698.5
01:27:04|2698.6
01:27:05|2698.6
01:27:06|2698.6
01:27:08|2698.6
01:27:09|2698.9
01:27:10|2698.9
01:27:11|2698.9
01:27:13|2698.9
01:27:13|2698.9
01:27:14|2698.9
01:27:15|2698.9
01:27:17|2698.68
01:27:17|2698.68
01:27:19|2698.68
01:27:20|2698.68
01:27:20|2698.68
01:27:22|2698.68
01:27:23|2697.04
01:27:24|2697.04
01:27:26|2697.04
01:27:26|2697.04
01:27:27|2697.04
01:27:28|2697.04
01:27:29|2698.3
01:27:31|2698.64
01:27:32|2698.64
01:27:32|2698.64
01:27:33|2698.64
01:27:35|2698.64
01:27:36|2699.13
01:27:37|2699.13
01:27:38|2699.13
01:27:39|2699.15
01:27:40|2699.15
01:27:41|2699.15
01:27:41|2699.15
01:27:43|2699.15
01:27:44|2699.15
01:27:45|2699.15
01:27:46|2699.15
01:27:47|2699.15
01:27:48|2699.15
01:27:49|2699.15
01:27:50|2699.15
01:27:51|2699.15
01:27:52|2699.15
01:27:53|2699.15
01:27:54|2699.15
01:27:55|2699.15
01:27:56|2699.15
01:27:57|2699.15
01:27:58|2699.15
01:27:59|2699.47
01:28:00|2699.47
01:28:01|2699.47
01:28:02|2699.47
01:28:03|2699.47
01:28:04|2699.47
01:28:05|2699.47
01:28:06|2700.
01:28:07|2700.
01:28:08|2700.
01:28:09|2700.
01:28:10|2700.
01:28:11|2700.
01:28:12|2700.
01:28:13|2700.
01:28:14|2698.65
01:28:15|2698.65
01:28:16|2698.5
01:28:17|2698.5
01:28:18|2698.14
01:28:19|2698.14
01:28:20|2698.14
01:28:21|2698.14
01:28:22|2698.14
01:28:24|2698.14
01:28:25|2698.14
01:28:26|2698.14
01:28:26|2698.14
01:28:28|2697.51
01:28:29|2697.51
01:28:30|2697.51
01:28:31|2697.51
01:28:32|2697.51
01:28:33|2697.51
01:28:34|2697.51
01:28:35|2697.51
01:28:36|2697.51
01:28:37|2697.51
01:28:38|2697.51
01:28:39|2700.4
01:28:40|2699.49
01:28:41|2699.49
01:28:42|2699.49
01:28:43|2699.49
01:28:44|2699.49
01:28:45|2700.12
01:28:46|2700.12
01:28:47|2699.9
01:28:48|2699.95
01:28:49|2699.95
01:28:50|2701.07
01:28:51|2701.07
01:28:52|2702.12
01:28:53|2702.12
01:28:54|2702.12
01:28:55|2702.12
01:28:56|2702.12
01:28:57|2702.12
01:28:58|2701.74
01:28:59|2702.72
01:29:01|2702.93
01:29:01|2702.93
01:29:02|2703.5
01:29:03|2703.72
01:29:04|2703.72
01:29:06|2704.11
01:29:06|2705.78
01:29:07|2704.73
01:29:09|2704.73
01:29:09|2704.73
01:29:10|2704.73
01:29:12|2704.73
01:29:12|2704.73
01:29:14|2704.73
01:29:14|2704.73
01:29:15|2704.73
01:29:16|2704.73
01:29:18|2704.84
01:29:18|2704.84
01:29:20|2704.73
01:29:20|2704.73
01:29:21|2704.73
01:29:22|2704.73
01:29:23|2704.73
01:29:25|2704.73
01:29:27|2704.11
01:29:27|2704.11
01:29:28|2704.11
01:29:29|2704.11
01:29:30|2704.11
01:29:31|2703.
01:29:32|2703.
01:29:33|2703.
01:29:34|2703.
01:29:35|2703.
01:29:36|2703.
01:29:37|2703.
01:29:38|2702.6
01:29:39|2702.6
01:29:40|2702.6
01:29:41|2702.6
01:29:42|2702.6
01:29:43|2702.6
01:29:44|2701.78
01:29:45|2701.78
01:29:46|2701.78
01:29:47|2701.78
01:29:48|2701.78
01:29:49|2701.78
01:29:50|2701.78
01:29:51|2701.78
01:29:52|2701.78
01:29:53|2701.5
01:29:54|2701.69
01:29:56|2701.69
01:29:56|2701.69
01:29:57|2701.69
01:29:59|2701.93
01:29:59|2701.93
01:30:00|2701.93
01:30:02|2701.93
01:30:03|2701.93
01:30:04|2700.5
01:30:05|2700.5
01:30:06|2700.5
01:30:07|2700.5
01:30:08|2700.5
01:30:09|2700.5
01:30:10|2700.5
01:30:10|2700.5
01:30:12|2700.5
01:30:12|2699.55
01:30:13|2699.55
01:30:15|2699.55
01:30:16|2699.55
01:30:17|2698.5
01:30:18|2698.5
01:30:19|2698.5
01:30:19|2698.5
01:30:21|2698.5
01:30:22|2698.5
01:30:23|2698.5
01:30:24|2698.5
01:30:25|2698.5
01:30:27|2698.5
01:30:28|2698.5
01:30:29|2698.5
01:30:30|2698.5
01:30:31|2698.5
01:30:32|2698.5
01:30:33|2698.5
01:30:34|2698.5
01:30:35|2698.5
01:30:36|2698.5
01:30:37|2698.5
01:30:38|2698.5
01:30:38|2698.04
01:30:40|2698.06
01:30:41|2698.06
01:30:43|2698.06
01:30:43|2698.06
01:30:45|2699.21
01:30:46|2699.25
01:30:47|2699.25
01:30:48|2699.25
01:30:49|2699.25
01:30:50|2698.07
01:30:50|2698.07
01:30:52|2698.07
01:30:53|2698.07
01:30:54|2697.49
01:30:55|2697.49
01:30:56|2697.49
01:30:57|2697.49
01:30:58|2697.49
01:30:59|2697.49
01:31:00|2697.49
01:31:00|2696.79
01:31:02|2696.85
01:31:03|2696.85
01:31:04|2696.85
01:31:04|2696.85
01:31:06|2696.85
01:31:07|2696.85
01:31:08|2696.85
01:31:09|2696.85
01:31:09|2696.85
01:31:10|2696.28
01:31:11|2696.28
01:31:13|2696.28
01:31:14|2696.28
01:31:15|2696.28
01:31:16|2696.28
01:31:17|2696.28
01:31:18|2696.28
01:31:19|2696.28
01:31:19|2696.28
01:31:21|2696.28
01:31:22|2696.28
01:31:23|2696.28
01:31:24|2696.79
01:31:25|2695.61
01:31:26|2695.5
01:31:27|2695.5
01:31:29|2695.5
01:31:29|2695.5
01:31:31|2695.5
01:31:32|2694.81
01:31:33|2694.44
01:31:34|2693.57
01:31:35|2693.57
01:31:37|2693.57
01:31:37|2693.57
01:31:38|2694.33
01:31:39|2694.33
01:31:41|2694.33
01:31:42|2694.33
01:31:43|2694.33
01:31:43|2694.33
01:31:44|2694.33
01:31:46|2694.22
01:31:47|2694.22
01:31:48|2694.22
01:31:49|2693.45
01:31:50|2692.99
01:31:51|2693.18
01:31:52|2692.7
01:31:52|2692.7
01:31:54|2692.22
01:31:55|2692.22
01:31:56|2693.07
01:31:57|2693.32
01:31:58|2693.32
01:31:59|2693.32
01:32:00|2693.32
01:32:01|2694.13
01:32:02|2693.99
01:32:03|2693.99
01:32:04|2693.99
01:32:05|2693.99
01:32:06|2693.99
01:32:07|2694.14
01:32:08|2694.14
01:32:09|2694.14
01:32:10|2694.14
01:32:11|2694.14
01:32:12|2694.14
01:32:13|2694.69
01:32:14|2694.69
01:32:15|2694.69
01:32:16|2694.69
01:32:17|2694.69
01:32:18|2694.47
01:32:19|2694.47
01:32:20|2694.47
01:32:21|2694.47
01:32:22|2694.2
01:32:23|2694.2
01:32:24|2694.4
01:32:25|2694.4
01:32:26|2694.4
01:32:28|2694.
01:32:29|2694.
01:32:30|2694.
01:32:31|2694.
01:32:32|2694.
01:32:33|2694.49
01:32:34|2694.49
01:32:35|2694.49
01:32:36|2694.49
01:32:37|2694.49
01:32:38|2694.49
01:32:39|2694.49
01:32:39|2694.49
01:32:41|2695.
01:32:42|2695.
01:32:43|2695.
01:32:43|2695.31
01:32:45|2695.31
01:32:46|2695.31
01:32:47|2695.31
01:32:48|2694.
01:32:49|2694.
01:32:50|2694.
01:32:51|2694.
01:32:52|2694.
01:32:53|2694.
01:32:54|2694.
01:32:55|2694.
01:32:56|2694.66
01:32:57|2694.66
01:32:58|2694.66
01:32:59|2694.66
01:33:00|2694.66
01:33:01|2694.66
01:33:02|2696.01
01:33:03|2696.46
01:33:04|2696.46
01:33:05|2696.92
01:33:06|2697.7
01:33:07|2697.7
01:33:09|2697.7
01:33:09|2697.7
01:33:10|2697.7
01:33:11|2695.89
01:33:12|2695.89
01:33:13|2695.89
01:33:14|2696.99
01:33:15|2697.37
01:33:16|2697.37
01:33:17|2698.
01:33:18|2698.
01:33:19|2698.
01:33:20|2698.
01:33:21|2698.47
01:33:22|2698.47
01:33:23|2698.47
01:33:24|2699.5
01:33:25|2701.
01:33:26|2701.
01:33:28|2701.1
01:33:29|2700.46
01:33:30|2700.46
01:33:31|2700.1
01:33:33|2700.1
01:33:33|2700.1
01:33:34|2700.
01:33:35|2699.27
01:33:36|2699.27
01:33:37|2699.27
01:33:38|2699.27
01:33:39|2699.26
01:33:40|2699.26
01:33:42|2700.44
01:33:43|2700.24
01:33:43|2700.24
01:33:45|2700.24
01:33:46|2700.24
01:33:46|2700.24
01:33:47|2699.98
01:33:49|2699.98
01:33:49|2699.98
01:33:51|2699.98
01:33:52|2699.98
01:33:53|2699.98
01:33:54|2699.52
01:33:54|2699.52
01:33:55|2699.52
01:33:56|2699.52
01:33:58|2699.52
01:33:58|2699.52
01:34:00|2700.35
01:34:01|2700.35
01:34:02|2700.35
01:34:02|2700.35
01:34:03|2700.35
01:34:05|2700.35
01:34:05|2700.35
01:34:07|2700.35
01:34:07|2700.35
01:34:08|2700.35
01:34:09|2700.35
01:34:10|2700.35
01:34:11|2700.35
01:34:13|2700.35
01:34:14|2700.35
01:34:14|2700.35
01:34:15|2701.94
01:34:16|2701.94
01:34:17|2701.94
01:34:18|2701.94
01:34:19|2701.94
01:34:20|2701.94
01:34:22|2701.94
01:34:22|2701.94
01:34:23|2701.94
01:34:25|2701.94
01:34:25|2701.94
01:34:26|2701.94
01:34:27|2701.94
01:34:29|2701.94
01:34:30|2700.47
01:34:32|2700.47
01:34:32|2700.47
01:34:33|2700.47
01:34:34|2700.47
01:34:35|2700.
01:34:37|2700.
01:34:37|2700.
01:34:39|2700.
01:34:40|2700.
01:34:41|2700.
01:34:42|2700.
01:34:44|2700.
01:34:44|2700.
01:34:45|2700.
01:34:46|2700.
01:34:47|2700.
01:34:48|2700.
01:34:49|2700.
01:34:50|2700.43
01:34:51|2700.43
01:34:52|2700.43
01:34:53|2700.43
01:34:54|2700.43
01:34:55|2700.43
01:34:56|2700.43
01:34:57|2700.43
01:34:58|2700.43
01:34:59|2700.43
01:35:00|2701.
01:35:01|2701.
01:35:02|2701.
01:35:03|2701.
01:35:04|2701.
01:35:05|2701.
01:35:06|2702.5
01:35:07|2702.5
01:35:08|2702.5
01:35:09|2702.5
01:35:10|2702.5
01:35:11|2703.66
01:35:12|2703.66
01:35:13|2703.66
01:35:14|2703.66
01:35:15|2703.66
01:35:16|2703.9
01:35:17|2703.9
01:35:18|2703.9
01:35:19|2703.
01:35:20|2702.89
01:35:21|2702.89
01:35:22|2702.89
01:35:23|2702.89
01:35:24|2702.89
01:35:25|2702.89
01:35:26|2702.89
01:35:27|2702.89
01:35:28|2702.89
01:35:29|2702.89
01:35:31|2701.29
01:35:32|2701.29
01:35:32|2701.29
01:35:34|2701.61
01:35:35|2701.61
01:35:35|2701.61
01:35:37|2701.61
01:35:38|2701.61
01:35:38|2701.61
01:35:40|2701.61
01:35:40|2701.69
01:35:42|2701.32
01:35:43|2701.32
01:35:44|2701.32
01:35:45|2701.32
01:35:46|2701.32
01:35:47|2701.32
01:35:48|2700.65
01:35:49|2700.65
01:35:50|2700.65
01:35:51|2700.65
01:35:52|2700.82
01:35:53|2700.82
01:35:54|2700.82
01:35:55|2700.82
01:35:57|2700.82
01:35:57|2700.82
01:35:58|2700.82
01:35:59|2700.82
01:36:00|2700.82
01:36:01|2700.
01:36:02|2700.
01:36:04|2700.
01:36:05|2700.6
01:36:05|2700.6
01:36:07|2700.6
01:36:07|2700.6
01:36:08|2700.19
01:36:10|2700.19
01:36:11|2700.19
01:36:11|2700.19
01:36:12|2700.19
01:36:13|2700.19
01:36:14|2700.19
01:36:15|2700.19
01:36:16|2700.19
01:36:18|2700.19
01:36:19|2700.19
01:36:19|2700.19
01:36:20|2700.19
01:36:21|2700.19
01:36:22|2700.19
01:36:23|2700.19
01:36:24|2700.19
01:36:26|2700.19
01:36:26|2700.19
01:36:27|2700.19
01:36:29|2700.19
01:36:30|2700.19
01:36:31|2699.95
01:36:33|2699.95
01:36:34|2699.95
01:36:35|2699.95
01:36:36|2699.95
01:36:37|2699.95
01:36:38|2699.95
01:36:39|2699.95
01:36:40|2699.95
01:36:41|2699.95
01:36:42|2699.95
01:36:43|2701.
01:36:44|2701.
01:36:45|2701.
01:36:46|2701.
01:36:47|2701.
01:36:48|2701.71
01:36:49|2701.71
01:36:50|2701.71
01:36:51|2701.71
01:36:52|2701.71
01:36:53|2701.71
01:36:55|2701.71
01:36:55|2701.71
01:36:56|2701.71
01:36:57|2701.89
01:36:59|2701.89
01:36:59|2701.89
01:37:00|2701.89
01:37:01|2701.89
01:37:02|2701.89
01:37:03|2701.89
01:37:04|2701.89
01:37:05|2701.89
01:37:06|2701.89
01:37:07|2701.89
01:37:08|2702.42
01:37:10|2702.77
01:37:10|2702.77
01:37:11|2702.77
01:37:12|2702.77
01:37:13|2704.
01:37:14|2704.
01:37:15|2704.52
01:37:16|2704.73
01:37:17|2704.74
01:37:18|2704.74
01:37:19|2704.74
01:37:20|2704.74
01:37:21|2704.74
01:37:22|2705.29
01:37:23|2705.29
01:37:24|2705.73
01:37:25|2705.83
01:37:26|2706.02
01:37:27|2706.02
01:37:28|2706.02
01:37:29|2706.28
01:37:30|2706.28
01:37:32|2706.28
01:37:33|2706.28
01:37:35|2706.09
01:37:36|2706.09
01:37:37|2706.09
01:37:38|2706.88
01:37:39|2705.11
01:37:40|2705.11
01:37:41|2705.11
01:37:41|2705.11
01:37:43|2705.11
01:37:44|2704.78
01:37:45|2704.5
01:37:46|2704.5
01:37:47|2704.5
01:37:47|2704.5
01:37:49|2704.5
01:37:50|2704.5
01:37:51|2703.73
01:37:52|2703.73
01:37:53|2703.73
01:37:54|2703.73
01:37:55|2703.73
01:37:56|2703.73
01:37:57|2703.73
01:37:58|2703.73
01:37:59|2703.19
01:38:00|2703.
01:38:01|2703.
01:38:02|2703.
01:38:03|2703.
01:38:04|2703.
01:38:06|2703.35
01:38:06|2702.59
01:38:07|2702.59
01:38:08|2702.59
01:38:09|2701.63
01:38:10|2701.58
01:38:11|2701.58
01:38:12|2701.58
01:38:13|2701.58
01:38:14|2701.58
01:38:15|2701.58
01:38:16|2701.58
01:38:17|2701.58
01:38:18|2701.58
01:38:19|2701.58
01:38:21|2701.58
01:38:21|2701.58
01:38:22|2701.58
01:38:23|2701.58
01:38:24|2701.58
01:38:26|2702.3
01:38:27|2702.3
01:38:28|2702.3
01:38:29|2702.3
01:38:30|2702.3
01:38:31|2702.46
01:38:32|2702.46
01:38:34|2702.46
01:38:34|2702.5
01:38:35|2702.5
01:38:36|2702.5
01:38:38|2702.5
01:38:38|2702.5
01:38:40|2702.78
01:38:41|2702.78
01:38:43|2702.78
01:38:44|2702.71
01:38:45|2702.7
01:38:46|2702.7
01:38:47|2702.7
01:38:48|2702.58
01:38:49|2702.58
01:38:50|2702.58
01:38:50|2702.58
01:38:52|2702.58
01:38:53|2702.58
01:38:54|2702.58
01:38:54|2702.58
01:38:56|2702.86
01:38:58|2704.
01:38:58|2704.
01:38:59|2704.63
01:39:00|2704.76
01:39:01|2704.89
01:39:02|2704.89
01:39:03|2704.89
01:39:05|2703.89
01:39:05|2703.89
01:39:07|2703.89
01:39:08|2703.89
01:39:09|2703.89
01:39:10|2703.89
01:39:11|2704.49
01:39:12|2704.49
01:39:12|2704.49
01:39:13|2704.49
01:39:15|2704.49
01:39:15|2704.49
01:39:17|2704.64
01:39:18|2704.64
01:39:19|2704.64
01:39:20|2704.64
01:39:21|2704.64
01:39:22|2705.41
01:39:22|2705.41
01:39:24|2704.64
01:39:25|2704.64
01:39:26|2704.64
01:39:27|2704.64
01:39:27|2704.64
01:39:28|2704.64
01:39:30|2704.64
01:39:31|2704.64
01:39:32|2704.64
01:39:33|2704.64
01:39:33|2705.61
01:39:35|2705.61
01:39:36|2705.61
01:39:38|2705.61
01:39:39|2705.61
01:39:40|2705.61
01:39:40|2705.61
01:39:42|2705.61
01:39:43|2705.61
01:39:44|2705.94
01:39:44|2705.94
01:39:46|2705.94
01:39:47|2705.94
01:39:48|2705.94
01:39:48|2705.94
01:39:50|2706.25
01:39:51|2706.25
01:39:52|2706.25
01:39:53|2706.25
01:39:54|2706.42
01:39:55|2706.42
01:39:56|2706.42
01:39:57|2706.42
01:39:58|2706.42
01:39:59|2706.42
01:40:00|2706.42
01:40:01|2706.42
01:40:02|2706.42
01:40:03|2706.42
01:40:04|2706.91
01:40:05|2706.91
01:40:06|2706.91
01:40:07|2707.69
01:40:08|2707.69
01:40:09|2707.69
01:40:10|2707.97
01:40:11|2707.97
01:40:12|2707.49
01:40:13|2708.28
01:40:14|2707.93
01:40:15|2707.5
01:40:16|2707.64
01:40:17|2707.5
01:40:18|2706.61
01:40:19|2706.08
01:40:20|2706.
01:40:21|2706.
01:40:22|2706.
01:40:23|2706.
01:40:24|2706.
01:40:25|2704.5
01:40:26|2704.5
01:40:27|2704.5
01:40:28|2703.89
01:40:29|2703.89
01:40:30|2703.89
01:40:31|2703.89
01:40:32|2703.89
01:40:33|2703.89
01:40:34|2703.89
01:40:35|2703.89
01:40:37|2703.89
01:40:38|2703.89
01:40:39|2704.35
01:40:40|2704.35
01:40:41|2704.35
01:40:42|2706.22
01:40:44|2706.22
01:40:44|2707.02
01:40:45|2706.83
01:40:46|2706.23
01:40:47|2706.23
01:40:48|2706.23
01:40:49|2705.8
01:40:50|2705.3
01:40:51|2704.95
01:40:53|2702.68
01:40:54|2702.15
01:40:54|2701.21
01:40:56|2701.21
01:40:57|2701.9
01:40:58|2701.9
01:40:59|2702.15
01:41:00|2702.4
01:41:01|2702.4
01:41:02|2702.4
01:41:03|2700.96
01:41:04|2700.96
01:41:05|2700.96
01:41:06|2700.06
01:41:07|2701.24
01:41:08|2701.24
01:41:08|2701.24
01:41:10|2701.24
01:41:11|2701.61
01:41:12|2701.76
01:41:12|2701.76
01:41:14|2701.76
01:41:15|2699.7
01:41:16|2700.49
01:41:17|2700.49
01:41:18|2700.49
01:41:19|2700.49
01:41:20|2700.49
01:41:21|2700.62
01:41:22|2700.62
01:41:23|2700.62
01:41:24|2702.1
01:41:25|2702.26
01:41:26|2702.26
01:41:27|2702.26
01:41:28|2702.26
01:41:29|2701.38
01:41:30|2701.38
01:41:31|2701.38
01:41:32|2701.38
01:41:32|2701.38
01:41:34|2701.38
01:41:35|2701.29
01:41:36|2701.29
01:41:37|2700.56
01:41:39|2700.56
01:41:40|2700.56
01:41:41|2698.5
01:41:42|2697.65
01:41:43|2698.
01:41:44|2698.
01:41:45|2699.05
01:41:46|2698.37
01:41:47|2698.37
01:41:48|2698.37
01:41:49|2697.39
01:41:49|2697.39
01:41:51|2697.39
01:41:52|2697.39
01:41:53|2697.
01:41:54|2696.
01:41:55|2696.
01:41:55|2696.
01:41:57|2696.
01:41:58|2695.48
01:41:59|2695.56
01:42:00|2695.56
01:42:01|2695.56
01:42:02|2695.56
01:42:02|2695.
01:42:04|2695.
01:42:05|2695.
01:42:06|2695.24
01:42:07|2695.3
01:42:08|2695.3
01:42:09|2695.31
01:42:10|2695.31
01:42:11|2695.38
01:42:12|2695.38
01:42:13|2695.38
01:42:14|2695.38
01:42:15|2694.38
01:42:16|2694.38
01:42:17|2694.53
01:42:18|2694.48
01:42:19|2694.48
01:42:20|2694.48
01:42:21|2693.53
01:42:22|2693.53
01:42:23|2693.53
01:42:24|2693.82
01:42:25|2693.82
01:42:27|2692.17
01:42:27|2691.53
01:42:29|2693.42
01:42:30|2693.42
01:42:31|2693.57
01:42:32|2693.57
01:42:32|2693.57
01:42:34|2693.57
01:42:34|2693.44
01:42:35|2693.44
01:42:36|2693.44
01:42:39|2693.44
01:42:40|2693.44
01:42:41|2693.06
01:42:42|2693.06
01:42:43|2691.95
01:42:44|2691.95
01:42:45|2691.95
01:42:46|2691.95
01:42:47|2691.95
01:42:48|2691.79
01:42:49|2691.89
01:42:50|2691.89
01:42:51|2691.89
01:42:52|2691.89
01:42:54|2690.78
01:42:54|2690.78
01:42:55|2690.78
01:42:56|2690.78
01:42:57|2690.78
01:42:58|2690.78
01:42:59|2690.78
01:43:00|2690.78
01:43:01|2690.78
01:43:02|2690.78
01:43:03|2690.78
01:43:04|2690.78
01:43:05|2690.62
01:43:06|2690.62
01:43:07|2690.62
01:43:08|2690.62
01:43:09|2690.62
01:43:10|2690.62
01:43:11|2690.62
01:43:12|2690.62
01:43:13|2690.62
01:43:14|2690.62
01:43:15|2690.43
01:43:16|2689.88
01:43:18|2689.4
01:43:18|2689.4
01:43:19|2689.4
01:43:21|2689.4
01:43:21|2689.4
01:43:22|2689.4
01:43:24|2688.78
01:43:24|2687.44
01:43:25|2688.04
01:43:26|2687.45
01:43:28|2688.39
01:43:28|2688.37
01:43:30|2688.93
01:43:31|2688.93
01:43:32|2687.51
01:43:33|2687.26
01:43:34|2685.82
01:43:35|2685.96
01:43:36|2686.84
01:43:37|2687.16
01:43:39|2687.03
01:43:39|2686.81
01:43:41|2685.
01:43:42|2684.87
01:43:43|2684.
01:43:44|2683.11
01:43:44|2683.39
01:43:45|2683.29
01:43:47|2684.12
01:43:48|2684.12
01:43:50|2683.3
01:43:50|2683.3
01:43:51|2683.3
01:43:52|2684.34
01:43:53|2684.12
01:43:54|2684.65
01:43:55|2685.35
01:43:56|2685.35
01:43:57|2686.56
01:43:58|2686.56
01:43:59|2686.25
01:44:00|2685.72
01:44:01|2685.72
01:44:02|2685.72
01:44:03|2685.72
01:44:04|2685.72
01:44:05|2685.25
01:44:06|2685.25
01:44:07|2685.25
01:44:08|2685.25
01:44:09|2685.01
01:44:10|2685.01
01:44:11|2685.52
01:44:12|2685.82
01:44:13|2685.82
01:44:14|2686.41
01:44:15|2686.41
01:44:16|2686.41
01:44:17|2686.41
01:44:18|2686.41
01:44:19|2687.09
01:44:21|2687.09
01:44:21|2687.09
01:44:22|2687.78
01:44:23|2688.14
01:44:24|2688.18
01:44:25|2688.18
01:44:26|2688.18
01:44:28|2688.18
01:44:29|2688.61
01:44:30|2688.61
01:44:30|2688.66
01:44:31|2688.66
01:44:32|2688.
01:44:33|2688.
01:44:34|2688.
01:44:36|2688.
01:44:36|2688.
01:44:38|2688.
01:44:39|2687.85
01:44:40|2688.46
01:44:42|2688.46
01:44:43|2687.47
01:44:44|2687.47
01:44:45|2687.47
01:44:47|2687.21
01:44:47|2687.21
01:44:48|2687.21
01:44:49|2687.21
01:44:50|2687.21
01:44:51|2687.22
01:44:52|2687.22
01:44:53|2687.22
01:44:54|2687.22
01:44:55|2687.22
01:44:56|2686.5
01:44:57|2685.72
01:44:58|2686.18
01:44:59|2686.18
01:45:00|2686.18
01:45:01|2686.18
01:45:03|2686.18
01:45:04|2686.18
01:45:05|2686.08
01:45:05|2686.08
01:45:07|2686.08
01:45:08|2686.08
01:45:08|2685.
01:45:10|2685.
01:45:10|2684.77
01:45:12|2685.16
01:45:12|2685.16
01:45:13|2685.16
01:45:14|2685.16
01:45:15|2685.16
01:45:16|2685.16
01:45:18|2685.33
01:45:18|2685.33
01:45:20|2685.33
01:45:21|2684.42
01:45:22|2684.42
01:45:23|2684.42
01:45:24|2684.42
01:45:25|2684.42
01:45:25|2684.42
01:45:27|2684.42
01:45:27|2684.42
01:45:29|2684.42
01:45:29|2684.55
01:45:31|2684.55
01:45:31|2684.55
01:45:32|2684.55
01:45:34|2686.
01:45:34|2686.
01:45:35|2686.
01:45:37|2686.
01:45:38|2686.
01:45:39|2687.5
01:45:40|2687.19
01:45:42|2687.79
01:45:42|2687.79
01:45:43|2687.79
01:45:45|2687.79
01:45:46|2687.79
01:45:47|2688.5
01:45:49|2688.5
01:45:50|2688.5
01:45:50|2688.5
01:45:52|2688.88
01:45:52|2688.88
01:45:54|2688.88
01:45:55|2688.88
01:45:56|2687.38
01:45:57|2687.38
01:45:57|2687.38
01:45:58|2687.38
01:46:00|2687.38
01:46:00|2688.89
01:46:02|2688.93
01:46:03|2689.5
01:46:04|2689.5
01:46:04|2689.5
01:46:05|2689.5
01:46:06|2689.72
01:46:08|2689.72
01:46:09|2689.72
01:46:10|2689.58
01:46:11|2689.58
01:46:12|2689.44
01:46:13|2689.05
01:46:14|2689.05
01:46:15|2689.05
01:46:16|2689.91
01:46:17|2689.91
01:46:17|2690.42
01:46:19|2690.5
01:46:20|2691.38
01:46:21|2691.35
01:46:22|2691.35
01:46:23|2691.35
01:46:24|2691.35
01:46:25|2690.95
01:46:25|2690.95
01:46:27|2690.59
01:46:27|2690.59
01:46:29|2690.59
01:46:29|2690.59
01:46:31|2690.59
01:46:32|2690.59
01:46:33|2689.51
01:46:33|2689.51
01:46:35|2689.51
01:46:36|2689.51
01:46:37|2689.51
01:46:37|2689.51
01:46:39|2689.5
01:46:40|2689.5
01:46:41|2689.5
01:46:43|2689.5
01:46:44|2689.48
01:46:45|2688.8
01:46:46|2688.8
01:46:47|2688.
01:46:47|2688.
01:46:49|2688.
01:46:51|2688.
01:46:51|2688.
01:46:52|2688.
01:46:53|2688.
01:46:54|2688.
01:46:55|2688.
01:46:56|2688.
01:46:57|2688.
01:46:58|2688.
01:46:59|2688.
01:47:00|2688.
01:47:01|2688.
01:47:02|2688.
01:47:04|2686.5
01:47:04|2686.5
01:47:05|2686.5
01:47:06|2686.5
01:47:07|2686.5
01:47:08|2686.5
01:47:10|2685.45
01:47:10|2684.98
01:47:11|2684.98
01:47:13|2684.98
01:47:14|2684.98
01:47:14|2685.33
01:47:15|2685.33
01:47:17|2685.33
01:47:18|2685.33
01:47:18|2685.33
01:47:19|2685.33
01:47:21|2685.33
01:47:22|2685.33
01:47:22|2685.33
01:47:23|2685.33
01:47:25|2685.33
01:47:26|2685.93
01:47:26|2685.93
01:47:28|2685.93
01:47:28|2685.93
01:47:30|2685.93
01:47:30|2685.93
01:47:31|2685.93
01:47:33|2685.93
01:47:34|2685.45
01:47:35|2686.
01:47:36|2686.
01:47:36|2686.
01:47:38|2686.77
01:47:39|2686.77
01:47:39|2686.99
01:47:41|2686.99
01:47:42|2686.99
01:47:44|2686.99
01:47:45|2686.99
01:47:46|2686.99
01:47:47|2686.99
01:47:48|2686.99
01:47:49|2686.99
01:47:50|2686.99
01:47:51|2686.99
01:47:52|2686.99
01:47:53|2686.99
01:47:54|2686.99
01:47:56|2686.99
01:47:56|2686.99
01:47:57|2686.99
01:47:59|2687.66
01:47:59|2687.66
01:48:00|2687.66
01:48:01|2687.81
01:48:02|2687.81
01:48:04|2688.43
01:48:05|2688.43
01:48:06|2688.97
01:48:07|2688.97
01:48:08|2688.97
01:48:09|2688.97
01:48:10|2688.97
01:48:11|2688.97
01:48:12|2687.42
01:48:13|2687.42
01:48:14|2687.42
01:48:14|2687.42
01:48:16|2687.42
01:48:16|2687.42
01:48:18|2687.42
01:48:19|2687.42
01:48:19|2687.42
01:48:21|2687.42
01:48:22|2687.42
01:48:22|2687.42
01:48:24|2687.42
01:48:25|2687.42
01:48:25|2687.42
01:48:27|2687.42
01:48:28|2687.42
01:48:29|2687.93
01:48:30|2687.93
01:48:31|2687.93
01:48:32|2687.93
01:48:33|2687.93
01:48:34|2687.93
01:48:35|2687.93
01:48:36|2687.93
01:48:37|2687.93
01:48:38|2687.93
01:48:39|2687.93
01:48:40|2687.93
01:48:41|2687.93
01:48:43|2687.93
01:48:44|2687.44
01:48:45|2687.44
01:48:46|2687.41
01:48:47|2687.41
01:48:48|2687.41
01:48:49|2687.51
01:48:50|2687.82
01:48:51|2688.27
01:48:52|2688.27
01:48:53|2688.27
01:48:54|2688.27
01:48:55|2688.82
01:48:56|2688.82
01:48:57|2688.82
01:48:59|2689.36
01:48:59|2690.48
01:49:00|2690.48
01:49:02|2690.48
01:49:02|2690.48
01:49:04|2689.85
01:49:05|2689.5
01:49:06|2689.5
01:49:07|2689.5
01:49:08|2689.5
01:49:08|2689.5
01:49:10|2689.5
01:49:11|2689.5
01:49:12|2689.5
01:49:13|2689.5
01:49:14|2689.5
01:49:15|2688.83
01:49:16|2688.83
01:49:16|2689.18
01:49:18|2689.18
01:49:19|2689.18
01:49:20|2689.18
01:49:21|2688.62
01:49:22|2688.09
01:49:23|2687.26
01:49:24|2687.26
01:49:24|2687.26
01:49:26|2687.26
01:49:27|2687.86
01:49:28|2687.86
01:49:28|2687.86
01:49:30|2689.86
01:49:31|2689.86
01:49:32|2689.86
01:49:33|2689.86
01:49:33|2689.86
01:49:35|2689.86
01:49:36|2689.86
01:49:37|2689.86
01:49:37|2689.86
01:49:39|2689.86
01:49:40|2689.86
01:49:41|2689.86
01:49:41|2689.86
01:49:43|2689.86
01:49:44|2689.86
01:49:46|2688.
01:49:47|2687.49
01:49:48|2687.49
01:49:49|2687.49
01:49:50|2687.49
01:49:51|2687.49
01:49:52|2687.23
01:49:53|2687.23
01:49:54|2687.2
01:49:55|2687.2
01:49:56|2687.2
01:49:57|2687.2
01:49:58|2687.2
01:50:00|2686.42
01:50:01|2686.42
01:50:02|2686.42
01:50:03|2686.42
01:50:04|2686.42
01:50:05|2687.22
01:50:06|2687.22
01:50:07|2687.5
01:50:08|2687.56
01:50:09|2687.56
01:50:10|2687.56
01:50:11|2687.56
01:50:12|2687.56
01:50:13|2687.78
01:50:14|2687.78
01:50:15|2687.78
01:50:16|2687.78
01:50:17|2687.64
01:50:18|2687.64
01:50:19|2687.64
01:50:20|2687.64
01:50:21|2687.49
01:50:22|2687.49
01:50:23|2687.49
01:50:24|2687.49
01:50:25|2687.49
01:50:26|2687.49
01:50:27|2687.49
01:50:28|2687.49
01:50:29|2687.49
01:50:30|2687.49
01:50:31|2687.49
01:50:32|2687.49
01:50:33|2687.49
01:50:34|2687.49
01:50:35|2687.49
01:50:36|2687.49
01:50:37|2687.49
01:50:38|2687.49
01:50:39|2687.75
01:50:40|2687.75
01:50:41|2687.75
01:50:42|2688.24
01:50:43|2688.24
01:50:44|2688.24
01:50:46|2688.24
01:50:47|2688.42
01:50:48|2688.59
01:50:49|2688.59
01:50:49|2688.59
01:50:51|2688.59
01:50:52|2688.98
01:50:53|2688.98
01:50:54|2688.98
01:50:55|2688.16
01:50:56|2688.16
01:50:57|2688.16
01:50:58|2688.04
01:50:59|2688.04
01:51:00|2688.04
01:51:01|2688.04
01:51:02|2688.04
01:51:03|2688.04
01:51:04|2688.04
01:51:06|2688.04
01:51:07|2688.04
01:51:08|2688.06
01:51:09|2688.06
01:51:10|2688.06
01:51:11|2688.06
01:51:12|2688.06
01:51:13|2688.57
01:51:14|2688.57
01:51:15|2688.57
01:51:16|2688.57
01:51:17|2688.57
01:51:18|2688.57
01:51:19|2688.57
01:51:20|2688.57
01:51:22|2689.43
01:51:22|2689.94
01:51:23|2689.94
01:51:24|2689.94
01:51:25|2688.93
01:51:26|2688.93
01:51:27|2688.93
01:51:28|2688.93
01:51:29|2688.93
01:51:30|2688.93
01:51:31|2688.93
01:51:32|2688.93
01:51:33|2688.93
01:51:34|2689.81
01:51:35|2689.81
01:51:36|2689.81
01:51:37|2689.81
01:51:38|2689.81
01:51:39|2689.81
01:51:40|2689.81
01:51:41|2690.16
01:51:42|2690.78
01:51:43|2690.78
01:51:44|2691.09
01:51:46|2691.09
01:51:46|2691.09
01:51:48|2691.66
01:51:49|2691.65
01:51:50|2691.65
01:51:52|2691.65
01:51:53|2691.65
01:51:54|2691.65
01:51:54|2691.65
01:51:56|2691.65
01:51:57|2691.16
01:51:57|2691.16
01:51:59|2691.16
01:52:00|2691.16
01:52:00|2691.16
01:52:01|2691.16
01:52:02|2691.16
01:52:04|2691.16
01:52:05|2691.5
01:52:06|2691.5
01:52:07|2691.5
01:52:08|2691.5
01:52:09|2691.5
01:52:10|2691.5
01:52:11|2689.97
01:52:12|2689.97
01:52:13|2689.97
01:52:14|2689.97
01:52:15|2689.97
01:52:16|2689.97
01:52:17|2689.97
01:52:18|2689.97
01:52:19|2690.94
01:52:20|2690.94
01:52:21|2690.55
01:52:22|2690.55
01:52:23|2690.55
01:52:24|2690.55
01:52:25|2690.55
01:52:26|2690.55
01:52:27|2690.55
01:52:28|2690.55
01:52:29|2690.55
01:52:30|2690.55
01:52:31|2690.55
01:52:32|2690.55
01:52:33|2690.55
01:52:34|2690.55
01:52:35|2690.55
01:52:36|2690.55
01:52:37|2690.55
01:52:38|2690.55
01:52:39|2690.55
01:52:40|2690.44
01:52:41|2690.44
01:52:42|2690.44
01:52:43|2690.44
01:52:44|2690.44
01:52:45|2690.44
01:52:46|2690.44
01:52:48|2690.44
01:52:49|2690.44
01:52:50|2691.87
01:52:51|2691.87
01:52:53|2691.87
01:52:53|2691.87
01:52:55|2691.87
01:52:56|2691.87
01:52:56|2691.65
01:52:57|2691.65
01:52:59|2691.65
01:52:59|2691.65
01:53:01|2691.5
01:53:02|2691.5
01:53:03|2691.5
01:53:04|2691.5
01:53:05|2691.5
01:53:06|2691.5
01:53:07|2691.5
01:53:08|2691.5
01:53:09|2692.
01:53:10|2693.07
01:53:11|2693.07
01:53:12|2693.07
01:53:13|2693.07
01:53:14|2693.07
01:53:15|2693.5
01:53:16|2693.5
01:53:17|2694.16
01:53:18|2694.16
01:53:19|2694.16
01:53:20|2693.22
01:53:21|2691.39
01:53:22|2691.39
01:53:23|2691.39
01:53:24|2691.39
01:53:25|2691.39
01:53:26|2691.9
01:53:27|2691.9
01:53:28|2691.9
01:53:29|2691.9
01:53:30|2691.9
01:53:31|2691.9
01:53:32|2691.44
01:53:33|2691.44
01:53:34|2690.49
01:53:35|2690.49
01:53:36|2689.5
01:53:37|2688.87
01:53:38|2687.69
01:53:39|2686.44
01:53:40|2687.65
01:53:41|2688.95
01:53:42|2688.14
01:53:43|2688.26
01:53:44|2689.
01:53:45|2689.
01:53:47|2689.
01:53:48|2688.13
01:53:50|2687.88
01:53:50|2687.88
01:53:52|2688.68
01:53:53|2688.68
01:53:54|2688.68
01:53:56|2688.68
01:53:56|2688.13
01:53:58|2687.77
01:53:59|2687.77
01:54:00|2687.77
01:54:00|2687.77
01:54:02|2687.77
01:54:02|2687.77
01:54:04|2688.31
01:54:04|2688.31
01:54:06|2688.31
01:54:07|2688.31
01:54:08|2688.31
01:54:09|2688.31
01:54:09|2688.31
01:54:11|2688.31
01:54:11|2688.31
01:54:12|2688.31
01:54:14|2687.83
01:54:14|2687.66
01:54:16|2687.66
01:54:17|2687.66
01:54:17|2687.66
01:54:18|2687.66
01:54:19|2687.66
01:54:21|2687.66
01:54:22|2687.66
01:54:22|2688.99
01:54:23|2688.99
01:54:25|2689.35
01:54:26|2689.35
01:54:26|2689.35
01:54:27|2689.35
01:54:29|2689.35
01:54:30|2689.85
01:54:30|2689.85
01:54:31|2689.52
01:54:32|2687.68
01:54:34|2687.68
01:54:35|2688.64
01:54:36|2688.64
01:54:37|2688.64
01:54:37|2688.64
01:54:39|2689.83
01:54:39|2689.83
01:54:40|2689.83
01:54:41|2689.83
01:54:43|2689.83
01:54:43|2689.83
01:54:44|2689.83
01:54:45|2689.83
01:54:47|2689.83
01:54:48|2689.83
01:54:49|2689.83
01:54:50|2689.83
01:54:52|2690.1
01:54:52|2690.1
01:54:54|2690.96
01:54:55|2690.96
01:54:56|2690.96
01:54:57|2690.96
01:54:58|2690.96
01:54:59|2690.96
01:55:00|2690.96
01:55:01|2690.96
01:55:02|2690.96
01:55:03|2690.96
01:55:05|2690.96
01:55:06|2690.96
01:55:06|2690.96
01:55:08|2690.96
01:55:08|2690.96
01:55:10|2690.18
01:55:11|2690.18
01:55:12|2690.18
01:55:12|2691.82
01:55:14|2691.82
01:55:15|2692.46
01:55:16|2692.46
01:55:17|2692.46
01:55:18|2692.46
01:55:19|2692.46
01:55:20|2692.46
01:55:21|2692.46
01:55:22|2692.46
01:55:23|2692.46
01:55:24|2692.46
01:55:24|2693.36
01:55:26|2693.36
01:55:27|2693.3
01:55:28|2693.3
01:55:29|2693.3
01:55:30|2693.3
01:55:31|2693.3
01:55:32|2692.55
01:55:33|2692.55
01:55:34|2694.22
01:55:34|2694.89
01:55:36|2694.89
01:55:37|2694.89
01:55:38|2693.27
01:55:39|2693.27
01:55:40|2693.67
01:55:40|2693.67
01:55:42|2693.67
01:55:43|2693.67
01:55:44|2693.67
01:55:44|2693.67
01:55:46|2692.77
01:55:47|2692.78
01:55:47|2692.77
01:55:49|2692.77
01:55:50|2692.77
01:55:51|2692.77
01:55:52|2692.5
01:55:54|2692.5
01:55:55|2691.88
01:55:56|2691.88
01:55:56|2691.88
01:55:58|2691.88
01:55:58|2691.88
01:56:00|2691.88
01:56:01|2691.88
01:56:02|2691.88
01:56:03|2691.88
01:56:04|2691.88
01:56:06|2691.88
01:56:06|2691.88
01:56:07|2691.88
01:56:08|2691.88
01:56:09|2691.88
01:56:10|2691.88
01:56:11|2691.88
01:56:12|2690.98
01:56:13|2690.98
01:56:14|2690.98
01:56:15|2690.98
01:56:16|2692.06
01:56:17|2692.06
01:56:18|2692.06
01:56:19|2692.06
01:56:20|2692.23
01:56:21|2692.43
01:56:22|2692.43
01:56:24|2692.43
01:56:24|2692.5
01:56:26|2692.5
01:56:26|2692.5
01:56:28|2693.36
01:56:28|2693.36
01:56:30|2693.36
01:56:31|2693.36
01:56:32|2693.36
01:56:33|2693.36
01:56:34|2693.36
01:56:34|2693.36
01:56:36|2693.36
01:56:37|2693.36
01:56:37|2693.36
01:56:39|2693.36
01:56:40|2693.36
01:56:40|2693.36
01:56:41|2693.36
01:56:42|2693.36
01:56:43|2693.36
01:56:44|2693.36
01:56:45|2693.36
01:56:46|2693.36
01:56:48|2692.5
01:56:49|2692.5
01:56:50|2692.5
01:56:51|2692.5
01:56:52|2692.61
01:56:53|2692.61
01:56:55|2692.61
01:56:56|2692.61
01:56:56|2692.61
01:56:58|2692.61
01:56:59|2692.61
01:57:00|2692.61
01:57:01|2692.61
01:57:02|2692.61
01:57:03|2692.61
01:57:03|2692.61
01:57:04|2693.5
01:57:06|2693.5
01:57:07|2693.5
01:57:08|2693.5
01:57:09|2693.5
01:57:09|2693.5
01:57:11|2693.5
01:57:12|2693.5
01:57:13|2693.5
01:57:14|2693.5
01:57:15|2693.5
01:57:16|2693.5
01:57:17|2693.5
01:57:18|2693.5
01:57:19|2693.9
01:57:20|2692.92
01:57:21|2692.92
01:57:22|2692.92
01:57:23|2692.92
01:57:24|2692.92
01:57:25|2692.5
01:57:26|2692.5
01:57:27|2692.24
01:57:28|2692.24
01:57:29|2691.09
01:57:30|2691.4
01:57:31|2691.4
01:57:32|2691.4
01:57:33|2691.4
01:57:34|2691.4
01:57:35|2691.4
01:57:36|2690.99
01:57:37|2689.88
01:57:38|2689.55
01:57:39|2689.55
01:57:40|2689.49
01:57:41|2689.49
01:57:42|2689.49
01:57:43|2689.49
01:57:44|2688.45
01:57:45|2688.45
01:57:46|2688.
01:57:47|2688.
01:57:48|2688.
01:57:49|2688.
01:57:50|2688.
01:57:51|2688.
01:57:52|2688.64
01:57:54|2688.7
01:57:55|2688.7
01:57:55|2688.7
01:57:57|2688.16
01:57:58|2688.16
01:57:59|2688.16
01:58:00|2688.16
01:58:02|2688.16
01:58:02|2688.16
01:58:04|2688.16
01:58:05|2688.16
01:58:06|2688.16
01:58:06|2688.16
01:58:07|2688.16
01:58:09|2688.16
01:58:10|2687.94
01:58:10|2687.94
01:58:12|2687.94
01:58:12|2687.94
01:58:14|2687.94
01:58:15|2687.94
01:58:16|2687.45
01:58:17|2687.45
01:58:18|2687.45
01:58:19|2687.45
01:58:20|2687.82
01:58:21|2687.82
01:58:22|2687.82
01:58:23|2687.82
01:58:24|2687.82
01:58:25|2688.32
01:58:26|2688.32
01:58:27|2688.32
01:58:28|2688.32
01:58:29|2686.98
01:58:30|2686.98
01:58:31|2686.98
01:58:32|2687.01
01:58:33|2687.01
01:58:34|2686.86
01:58:35|2687.42
01:58:36|2687.42
01:58:37|2687.27
01:58:38|2687.27
01:58:39|2687.27
01:58:40|2687.27
01:58:41|2687.27
01:58:42|2687.27
01:58:43|2687.27
01:58:44|2687.99
01:58:45|2687.99
01:58:46|2687.99
01:58:47|2687.99
01:58:48|2687.99
01:58:49|2687.4
01:58:50|2687.4
01:58:51|2687.4
01:58:52|2686.92
01:58:54|2686.92
01:58:55|2686.92
01:58:56|2686.92
01:58:57|2686.92
01:58:58|2686.92
01:58:59|2686.86
01:59:00|2686.86
01:59:01|2686.5
01:59:03|2686.3
01:59:03|2686.3
01:59:04|2686.3
01:59:05|2686.3
01:59:06|2686.3
01:59:07|2686.3
01:59:08|2686.3
01:59:09|2686.3
01:59:10|2687.14
01:59:11|2686.85
01:59:12|2686.85
01:59:13|2687.5
01:59:14|2687.5
01:59:15|2687.5
01:59:16|2687.5
01:59:17|2687.5
01:59:18|2687.5
01:59:19|2687.5
01:59:20|2687.5
01:59:21|2688.23
01:59:22|2688.23
01:59:23|2688.23
01:59:24|2688.53
01:59:25|2688.53
01:59:26|2688.53
01:59:27|2688.53
01:59:28|2688.53
01:59:30|2690.5
01:59:30|2690.5
01:59:31|2690.5
01:59:32|2690.5
01:59:34|2690.5
01:59:34|2690.5
01:59:35|2690.5
01:59:36|2690.5
01:59:38|2690.5
01:59:38|2690.5
01:59:39|2690.5
01:59:40|2690.5
01:59:42|2690.5
01:59:42|2690.5
01:59:43|2690.5
01:59:44|2690.5
01:59:46|2690.5
01:59:47|2690.89
01:59:47|2691.86
01:59:49|2691.86
01:59:50|2691.86
01:59:50|2691.86
01:59:51|2691.86
01:59:52|2691.86
01:59:54|2691.86
01:59:55|2691.64
01:59:57|2691.64
01:59:58|2691.64
01:59:59|2691.64
02:00:00|2691.64
02:00:01|2691.64
02:00:02|2691.64
02:00:03|2691.61
02:00:04|2691.61
02:00:05|2691.
02:00:06|2691.
02:00:07|2691.
02:00:09|2690.2
02:00:09|2690.2
02:00:10|2690.2
02:00:11|2690.2
02:00:12|2690.2
02:00:14|2687.84
02:00:15|2686.1
02:00:16|2686.63
02:00:16|2687.16
02:00:18|2687.16
02:00:19|2687.16
02:00:20|2687.16
02:00:21|2688.67
02:00:22|2688.67
02:00:23|2688.67
02:00:24|2688.67
02:00:25|2688.67
02:00:26|2688.67
02:00:27|2688.94
02:00:28|2688.94
02:00:29|2689.55
02:00:30|2689.55
02:00:31|2688.6
02:00:32|2688.
02:00:33|2688.
02:00:34|2688.33
02:00:35|2688.33
02:00:36|2688.33
02:00:37|2688.33
02:00:38|2688.33
02:00:39|2688.55
02:00:40|2688.55
02:00:41|2689.
02:00:42|2688.96
02:00:43|2689.41
02:00:44|2689.72
02:00:45|2689.72
02:00:46|2689.19
02:00:47|2689.19
02:00:48|2689.19
02:00:49|2689.19
02:00:50|2689.01
02:00:51|2689.01
02:00:52|2689.01
02:00:53|2688.43
02:00:54|2688.43
02:00:56|2688.43
02:00:57|2688.43
02:00:58|2688.43
02:00:59|2688.02
02:01:00|2688.02
02:01:01|2688.02
02:01:02|2688.02
02:01:03|2688.02
02:01:04|2688.02
02:01:05|2688.02
02:01:06|2688.02
02:01:07|2688.02
02:01:08|2686.34
02:01:08|2686.34
02:01:10|2686.34
02:01:11|2685.75
02:01:12|2685.75
02:01:13|2686.57
02:01:14|2686.57
02:01:15|2686.49
02:01:16|2686.49
02:01:17|2686.49
02:01:18|2686.49
02:01:19|2686.49
02:01:20|2686.79
02:01:22|2686.79
02:01:22|2686.79
02:01:23|2686.79
02:01:24|2686.79
02:01:25|2686.79
02:01:26|2686.79
02:01:27|2686.79
02:01:28|2686.64
02:01:29|2686.64
02:01:30|2686.06
02:01:31|2686.06
02:01:32|2686.06
02:01:33|2686.06
02:01:34|2686.06
02:01:35|2686.06
02:01:36|2686.06
02:01:37|2686.06
02:01:38|2686.06
02:01:39|2686.06
02:01:40|2686.06
02:01:41|2687.5
02:01:42|2687.86
02:01:43|2687.86
02:01:44|2687.86
02:01:45|2687.86
02:01:46|2687.86
02:01:47|2687.86
02:01:49|2687.86
02:01:49|2687.86
02:01:50|2687.86
02:01:51|2687.86
02:01:52|2688.39
02:01:54|2688.39
02:01:55|2688.39
02:01:56|2688.39
02:01:57|2688.39
02:01:58|2688.39
02:01:59|2688.39
02:02:00|2688.
02:02:01|2688.
02:02:02|2688.
02:02:03|2686.5
02:02:04|2686.5
02:02:05|2686.5
02:02:06|2686.5
02:02:07|2686.5
02:02:08|2686.5
02:02:10|2686.5
02:02:11|2686.5
02:02:11|2686.5
02:02:12|2686.5
02:02:13|2686.63
02:02:15|2686.63
02:02:16|2686.63
02:02:17|2686.63
02:02:18|2686.64
02:02:19|2686.64
02:02:20|2686.64
02:02:21|2686.64
02:02:22|2686.64
02:02:23|2686.64
02:02:24|2686.64
02:02:25|2686.64
02:02:26|2686.64
02:02:27|2686.64
02:02:28|2686.64
02:02:29|2686.64
02:02:30|2686.64
02:02:32|2686.64
02:02:32|2686.64
02:02:33|2686.64
02:02:34|2686.64
02:02:35|2686.64
02:02:36|2686.64
02:02:37|2686.64
02:02:38|2687.34
02:02:39|2687.34
02:02:40|2687.34
02:02:41|2687.34
02:02:42|2687.34
02:02:44|2687.34
02:02:44|2687.34
02:02:45|2687.34
02:02:46|2687.34
02:02:47|2687.34
02:02:49|2687.34
02:02:49|2687.34
02:02:50|2687.34
02:02:51|2687.34
02:02:53|2687.34
02:02:53|2687.34
02:02:54|2687.34
02:02:55|2687.34
02:02:57|2687.34
02:02:58|2687.34
02:02:59|2687.34
02:03:00|2687.34
02:03:02|2687.34
02:03:03|2687.35
02:03:04|2687.35
02:03:04|2687.35
02:03:05|2687.35
02:03:07|2687.35
02:03:08|2687.35
02:03:10|2687.35
02:03:10|2687.35
02:03:11|2687.35
02:03:12|2687.35
02:03:13|2687.35
02:03:14|2687.35
02:03:15|2687.35
02:03:16|2687.35
02:03:17|2687.35
02:03:18|2687.35
02:03:19|2687.35
02:03:20|2687.35
02:03:21|2687.35
02:03:22|2687.35
02:03:23|2687.35
02:03:24|2687.35
02:03:26|2687.35
02:03:26|2687.35
02:03:27|2687.35
02:03:28|2687.35
02:03:29|2687.35
02:03:30|2687.35
02:03:31|2687.35
02:03:32|2687.35
02:03:33|2687.35
02:03:34|2687.95
02:03:35|2687.95
02:03:36|2687.95
02:03:37|2687.95
02:03:38|2687.32
02:03:39|2687.32
02:03:41|2687.32
02:03:41|2687.32
02:03:43|2687.32
02:03:44|2687.32
02:03:45|2687.32
02:03:46|2687.32
02:03:47|2687.85
02:03:48|2687.85
02:03:49|2687.85
02:03:50|2687.85
02:03:50|2688.98
02:03:52|2688.98
02:03:53|2688.98
02:03:54|2688.98
02:03:55|2688.98
02:03:55|2688.98
02:03:57|2688.98
02:03:58|2687.76
02:04:00|2687.76
02:04:01|2686.97
02:04:02|2686.97
02:04:03|2686.97
02:04:04|2686.97
02:04:05|2686.6
02:04:06|2686.6
02:04:07|2686.6
02:04:09|2686.5
02:04:10|2686.5
02:04:10|2686.21
02:04:12|2686.
02:04:13|2686.
02:04:14|2686.
02:04:15|2685.16
02:04:16|2685.16
02:04:17|2685.16
02:04:17|2685.16
02:04:18|2685.16
02:04:20|2685.16
02:04:21|2685.16
02:04:22|2685.16
02:04:23|2685.02
02:04:24|2685.02
02:04:25|2685.02
02:04:26|2685.02
02:04:27|2684.45
02:04:27|2684.45
02:04:29|2684.15
02:04:30|2684.15
02:04:31|2684.15
02:04:32|2683.76
02:04:33|2683.5
02:04:34|2683.5
02:04:35|2683.5
02:04:36|2683.57
02:04:37|2683.57
02:04:38|2683.16
02:04:39|2683.16
02:04:41|2683.16
02:04:42|2683.1
02:04:42|2683.1
02:04:43|2683.1
02:04:45|2683.1
02:04:46|2683.1
02:04:46|2683.1
02:04:48|2683.1
02:04:49|2683.1
02:04:50|2683.1
02:04:50|2681.8
02:04:52|2681.8
02:04:53|2681.4
02:04:54|2681.01
02:04:55|2680.76
02:04:56|2680.76
02:04:57|2678.58
02:04:58|2679.73
02:04:59|2679.73
02:05:00|2679.73
02:05:02|2679.13
02:05:03|2679.13
02:05:04|2678.93
02:05:06|2678.93
02:05:06|2678.93
02:05:07|2678.93
02:05:08|2678.93
02:05:09|2678.93
02:05:10|2678.93
02:05:11|2678.42
02:05:12|2678.42
02:05:13|2677.8
02:05:14|2677.5
02:05:15|2677.5
02:05:16|2677.28
02:05:17|2677.42
02:05:18|2677.71
02:05:19|2678.19
02:05:20|2678.19
02:05:21|2678.19
02:05:22|2677.94
02:05:23|2677.94
02:05:24|2677.94
02:05:25|2677.94
02:05:26|2677.94
02:05:27|2677.94
02:05:29|2677.94
02:05:29|2677.94
02:05:31|2677.81
02:05:32|2676.65
02:05:32|2676.65
02:05:33|2677.36
02:05:34|2677.81
02:05:36|2677.81
02:05:36|2677.36
02:05:38|2677.36
02:05:39|2677.36
02:05:39|2677.36
02:05:40|2677.36
02:05:42|2677.36
02:05:42|2677.36
02:05:44|2677.36
02:05:45|2677.36
02:05:46|2677.36
02:05:46|2677.36
02:05:47|2677.36
02:05:48|2677.36
02:05:50|2677.36
02:05:51|2676.93
02:05:51|2676.93
02:05:53|2676.65
02:05:54|2676.
02:05:55|2676.
02:05:56|2675.66
02:05:56|2675.49
02:05:58|2675.49
02:05:59|2674.3
02:06:00|2673.83
02:06:02|2673.83
02:06:03|2673.83
02:06:03|2674.4
02:06:04|2674.49
02:06:06|2674.49
02:06:07|2674.49
02:06:07|2674.49
02:06:09|2674.49
02:06:10|2674.49
02:06:10|2674.49
02:06:11|2674.49
02:06:13|2674.49
02:06:14|2675.58
02:06:15|2675.58
02:06:16|2675.58
02:06:17|2675.58
02:06:18|2675.58
02:06:19|2675.58
02:06:20|2677.07
02:06:21|2677.07
02:06:22|2677.07
02:06:23|2677.07
02:06:24|2677.07
02:06:25|2677.45
02:06:26|2677.45
02:06:27|2677.45
02:06:27|2678.18
02:06:29|2678.18
02:06:30|2678.18
02:06:31|2678.18
02:06:32|2679.4
02:06:33|2679.4
02:06:34|2679.4
02:06:35|2680.
02:06:36|2680.
02:06:37|2680.
02:06:38|2680.
02:06:39|2680.
02:06:40|2680.
02:06:40|2680.
02:06:42|2680.
02:06:43|2680.
02:06:44|2680.
02:06:45|2680.
02:06:46|2680.
02:06:47|2680.
02:06:48|2680.
02:06:49|2680.
02:06:50|2680.
02:06:51|2680.
02:06:52|2680.47
02:06:53|2680.47
02:06:54|2680.47
02:06:55|2680.47
02:06:56|2680.74
02:06:57|2680.74
02:06:58|2680.74
02:06:59|2680.74
02:07:00|2681.5
02:07:02|2681.5
02:07:03|2681.5
02:07:04|2681.5
02:07:06|2681.5
02:07:07|2681.36
02:07:08|2681.36
02:07:08|2681.36
02:07:09|2681.36
02:07:11|2681.36
02:07:11|2679.86
02:07:13|2679.86
02:07:13|2679.73
02:07:14|2679.73
02:07:16|2679.73
02:07:17|2679.73
02:07:18|2678.95
02:07:19|2678.95
02:07:20|2678.95
02:07:21|2678.95
02:07:22|2678.5
02:07:23|2678.59
02:07:24|2678.59
02:07:25|2678.59
02:07:26|2678.59
02:07:27|2678.59
02:07:28|2678.59
02:07:29|2678.59
02:07:30|2678.59
02:07:31|2678.59
02:07:32|2678.59
02:07:33|2678.59
02:07:34|2678.59
02:07:34|2678.59
02:07:36|2678.01
02:07:37|2678.01
02:07:38|2678.5
02:07:39|2677.76
02:07:40|2677.76
02:07:41|2677.76
02:07:42|2677.76
02:07:43|2677.76
02:07:44|2677.76
02:07:45|2677.76
02:07:46|2677.76
02:07:47|2677.76
02:07:48|2677.76
02:07:49|2677.76
02:07:50|2678.44
02:07:51|2678.44
02:07:52|2678.44
02:07:53|2677.9
02:07:54|2677.78
02:07:55|2677.74
02:07:56|2677.74
02:07:57|2677.74
02:07:58|2677.74
02:07:59|2677.74
02:08:00|2679.27
02:08:01|2679.3
02:08:03|2679.22
02:08:04|2679.22
02:08:05|2679.22
02:08:06|2679.22
02:08:07|2679.22
02:08:08|2679.22
02:08:09|2679.22
02:08:10|2679.22
02:08:12|2679.22
02:08:12|2677.46
02:08:13|2677.46
02:08:14|2677.46
02:08:15|2677.46
02:08:16|2677.46
02:08:17|2677.46
02:08:18|2677.46
02:08:19|2677.46
02:08:20|2677.46
02:08:21|2677.18
02:08:22|2677.18
02:08:23|2676.91
02:08:24|2676.91
02:08:25|2676.91
02:08:26|2676.91
02:08:27|2676.91
02:08:28|2676.91
02:08:29|2676.91
02:08:31|2676.91
02:08:31|2676.91
02:08:32|2676.91
02:08:34|2676.91
02:08:35|2676.91
02:08:35|2676.91
02:08:37|2676.47
02:08:37|2676.22
02:08:39|2676.22
02:08:39|2676.12
02:08:41|2676.12
02:08:41|2676.12
02:08:43|2676.12
02:08:43|2676.12
02:08:45|2676.12
02:08:46|2676.12
02:08:47|2676.12
02:08:48|2676.12
02:08:48|2676.12
02:08:50|2676.12
02:08:51|2676.12
02:08:51|2676.12
02:08:52|2676.12
02:08:53|2676.12
02:08:55|2676.12
02:08:55|2676.12
02:08:56|2676.12
02:08:57|2677.77
02:08:59|2677.77
02:08:59|2677.93
02:09:00|2677.93
02:09:01|2677.93
02:09:03|2677.93
02:09:04|2677.93
02:09:05|2677.93
02:09:07|2676.87
02:09:07|2676.8
02:09:08|2676.8
02:09:10|2676.8
02:09:11|2676.67
02:09:12|2676.67
02:09:12|2676.67
02:09:13|2676.67
02:09:15|2676.67
02:09:16|2676.
02:09:16|2676.5
02:09:18|2676.5
02:09:19|2676.5
02:09:19|2676.5
02:09:21|2676.5
02:09:22|2676.5
02:09:23|2676.5
02:09:24|2676.5
02:09:24|2676.5
02:09:26|2676.5
02:09:27|2676.5
02:09:28|2677.
02:09:28|2677.
02:09:30|2677.17
02:09:31|2677.17
02:09:32|2677.17
02:09:32|2677.17
02:09:34|2677.73
02:09:35|2677.73
02:09:36|2677.73
02:09:37|2677.73
02:09:38|2677.73
02:09:39|2677.73
02:09:40|2677.73
02:09:41|2677.73
02:09:42|2677.73
02:09:43|2676.83
02:09:44|2676.83
02:09:45|2676.83
02:09:46|2676.83
02:09:47|2676.83
02:09:48|2676.83
02:09:49|2675.75
02:09:50|2675.75
02:09:51|2675.75
02:09:52|2675.75
02:09:53|2675.75
02:09:54|2675.75
02:09:55|2675.75
02:09:56|2675.75
02:09:57|2677.36
02:09:58|2677.36
02:09:59|2677.23
02:10:00|2677.23
02:10:01|2677.23
02:10:02|2677.69
02:10:03|2677.79
02:10:04|2677.9
02:10:05|2677.9
02:10:06|2677.9
02:10:07|2677.9
02:10:08|2677.9
02:10:10|2677.5
02:10:10|2677.5
02:10:11|2677.5
02:10:12|2676.
02:10:13|2674.5
02:10:15|2674.29
02:10:15|2674.29
02:10:16|2674.29
02:10:17|2674.29
02:10:18|2673.52
02:10:19|2673.52
02:10:20|2673.52
02:10:21|2673.56
02:10:22|2673.64
02:10:23|2673.64
02:10:24|2673.64
02:10:25|2673.66
02:10:26|2673.66
02:10:27|2673.66
02:10:28|2673.66
02:10:29|2673.66
02:10:31|2673.66
02:10:31|2673.66
02:10:32|2673.66
02:10:33|2673.66
02:10:34|2673.66
02:10:35|2673.66
02:10:36|2673.
02:10:37|2673.3
02:10:38|2673.3
02:10:39|2673.3
02:10:41|2673.3
02:10:41|2672.07
02:10:42|2672.07
02:10:43|2671.58
02:10:44|2671.58
02:10:45|2671.58
02:10:46|2672.57
02:10:47|2672.57
02:10:49|2672.26
02:10:49|2672.26
02:10:50|2671.87
02:10:51|2671.87
02:10:53|2671.87
02:10:54|2672.17
02:10:55|2672.84
02:10:55|2672.81
02:10:57|2672.81
02:10:57|2672.81
02:10:59|2672.81
02:10:59|2672.81
02:11:01|2672.81
02:11:02|2672.81
02:11:03|2672.81
02:11:04|2672.81
02:11:05|2672.81
02:11:07|2672.81
02:11:07|2672.81
02:11:09|2672.81
02:11:10|2671.5
02:11:11|2671.12
02:11:12|2671.12
02:11:14|2671.05
02:11:14|2671.05
02:11:15|2671.05
02:11:16|2669.63
02:11:17|2669.6
02:11:18|2669.44
02:11:19|2669.44
02:11:20|2669.44
02:11:21|2669.65
02:11:22|2669.65
02:11:23|2669.65
02:11:25|2669.49
02:11:25|2669.49
02:11:26|2669.49
02:11:27|2669.49
02:11:28|2669.76
02:11:29|2669.76
02:11:30|2669.76
02:11:31|2669.32
02:11:32|2669.32
02:11:33|2669.12
02:11:34|2669.14
02:11:35|2668.96
02:11:36|2668.16
02:11:37|2666.98
02:11:38|2667.01
02:11:39|2667.01
02:11:40|2667.01
02:11:41|2667.01
02:11:42|2669.26
02:11:43|2671.
02:11:44|2669.59
02:11:46|2669.59
02:11:46|2670.06
02:11:47|2670.06
02:11:48|2670.06
02:11:49|2670.06
02:11:51|2670.06
02:11:51|2670.51
02:11:52|2670.51
02:11:53|2670.59
02:11:54|2670.59
02:11:55|2670.59
02:11:56|2670.59
02:11:57|2670.59
02:11:58|2670.59
02:11:59|2670.14
02:12:00|2670.14
02:12:01|2670.14
02:12:02|2671.69
02:12:04|2671.69
02:12:04|2671.69
02:12:05|2671.69
02:12:06|2671.69
02:12:07|2671.46
02:12:09|2671.46
02:12:10|2671.46
02:12:11|2671.46
02:12:13|2671.46
02:12:13|2671.46
02:12:15|2671.46
02:12:15|2670.07
02:12:16|2670.07
02:12:17|2670.98
02:12:19|2670.98
02:12:19|2670.98
02:12:21|2670.94
02:12:21|2670.94
02:12:23|2670.94
02:12:23|2670.94
02:12:24|2670.94
02:12:25|2670.94
02:12:27|2671.3
02:12:27|2671.3
02:12:28|2671.3
02:12:29|2671.3
02:12:30|2671.3
02:12:31|2671.3
02:12:33|2671.3
02:12:33|2671.3
02:12:35|2671.3
02:12:36|2671.3
02:12:37|2671.3
02:12:38|2671.3
02:12:39|2671.3
02:12:39|2671.81
02:12:41|2671.81
02:12:42|2673.12
02:12:43|2673.12
02:12:44|2673.12
02:12:45|2673.57
02:12:47|2673.57
02:12:47|2673.57
02:12:48|2673.57
02:12:49|2673.41
02:12:50|2673.41
02:12:51|2673.41
02:12:52|2673.41
02:12:53|2673.41
02:12:54|2673.01
02:12:55|2672.99
02:12:56|2672.99
02:12:58|2672.99
02:12:58|2672.99
02:12:59|2672.99
02:13:00|2671.91
02:13:01|2671.91
02:13:02|2671.5
02:13:03|2671.5
02:13:04|2671.5
02:13:05|2671.5
02:13:07|2671.51
02:13:07|2671.51
02:13:09|2671.51
02:13:10|2671.5
02:13:11|2671.5
02:13:12|2671.5
02:13:14|2671.5
02:13:15|2671.5
02:13:15|2671.5
02:13:17|2671.5
02:13:18|2671.5
02:13:19|2671.5
02:13:20|2673.06
02:13:20|2673.06
02:13:21|2673.06
02:13:23|2673.06
02:13:23|2673.06
02:13:25|2673.06
02:13:26|2673.06
02:13:27|2673.06
02:13:27|2673.06
02:13:29|2673.06
02:13:30|2672.33
02:13:30|2672.33
02:13:32|2672.33
02:13:33|2672.33
02:13:34|2672.33
02:13:35|2672.33
02:13:36|2672.33
02:13:37|2672.33
02:13:38|2672.33
02:13:39|2672.33
02:13:40|2673.55
02:13:41|2673.55
02:13:42|2673.9
02:13:43|2673.9
02:13:44|2673.9
02:13:45|2673.9
02:13:46|2673.9
02:13:47|2673.9
02:13:48|2673.9
02:13:49|2673.9
02:13:50|2674.08
02:13:51|2674.08
02:13:52|2673.78
02:13:53|2673.78
02:13:54|2673.78
02:13:55|2673.78
02:13:56|2673.78
02:13:57|2673.78
02:13:58|2673.78
02:13:59|2673.78
02:14:00|2673.78
02:14:01|2673.78
02:14:02|2673.78
02:14:03|2673.78
02:14:04|2674.23
02:14:05|2674.23
02:14:06|2674.23
02:14:07|2674.21
02:14:08|2674.21
02:14:10|2673.
02:14:11|2673.
02:14:12|2673.
02:14:12|2673.
02:14:14|2673.
02:14:15|2673.
02:14:16|2673.
02:14:17|2673.
02:14:18|2673.
02:14:19|2673.
02:14:19|2671.5
02:14:21|2671.5
02:14:22|2671.5
02:14:22|2671.5
02:14:24|2671.5
02:14:25|2671.5
02:14:26|2671.5
02:14:27|2671.5
02:14:28|2671.5
02:14:29|2670.84
02:14:30|2670.48
02:14:31|2670.42
02:14:32|2670.56
02:14:33|2670.56
02:14:34|2670.56
02:14:35|2670.56
02:14:36|2670.56
02:14:37|2670.56
02:14:38|2670.56
02:14:40|2670.56
02:14:40|2670.56
02:14:41|2670.56
02:14:42|2670.56
02:14:43|2670.56
02:14:45|2670.56
02:14:45|2670.56
02:14:46|2670.56
02:14:47|2670.56
02:14:48|2670.56
02:14:49|2670.56
02:14:50|2670.56
02:14:51|2670.56
02:14:53|2670.56
02:14:53|2670.56
02:14:54|2670.56
02:14:55|2670.56
02:14:56|2670.56
02:14:57|2670.56
02:14:58|2670.56
02:14:59|2670.56
02:15:00|2670.56
02:15:02|2670.56
02:15:02|2671.58
02:15:03|2671.58
02:15:05|2671.62
02:15:05|2671.63
02:15:07|2671.63
02:15:08|2672.69
02:15:10|2673.33
02:15:11|2673.11
02:15:12|2673.11
02:15:13|2673.11
02:15:14|2673.11
02:15:15|2673.11
02:15:16|2673.11
02:15:18|2673.11
02:15:18|2673.11
02:15:19|2674.81
02:15:20|2674.81
02:15:21|2675.43
02:15:23|2675.43
02:15:24|2674.23
02:15:25|2674.23
02:15:25|2674.23
02:15:27|2673.57
02:15:28|2673.57
02:15:28|2674.02
02:15:30|2674.02
02:15:31|2674.83
02:15:32|2674.83
02:15:33|2674.83
02:15:34|2674.83
02:15:35|2674.83
02:15:36|2674.83
02:15:37|2674.83
02:15:38|2674.83
02:15:39|2675.5
02:15:40|2675.5
02:15:41|2675.5
02:15:42|2675.5
02:15:43|2675.5
02:15:44|2675.5
02:15:45|2675.5
02:15:46|2675.5
02:15:47|2675.5
02:15:48|2676.2
02:15:49|2677.21
02:15:50|2677.21
02:15:51|2676.86
02:15:52|2677.29
02:15:53|2677.29
02:15:54|2677.59
02:15:55|2677.66
02:15:56|2677.66
02:15:57|2677.59
02:15:58|2677.74
02:15:59|2677.86
02:16:00|2678.3
02:16:01|2678.3
02:16:02|2678.3
02:16:04|2678.14
02:16:04|2678.14
02:16:05|2676.88
02:16:06|2676.88
02:16:07|2677.76
02:16:08|2677.76
02:16:10|2677.76
02:16:12|2677.76
02:16:12|2677.76
02:16:13|2677.76
02:16:14|2677.47
02:16:15|2677.47
02:16:16|2677.47
02:16:17|2677.47
02:16:19|2677.47
02:16:20|2677.47
02:16:21|2677.47
02:16:22|2677.47
02:16:23|2677.47
02:16:24|2677.47
02:16:25|2677.47
02:16:26|2677.47
02:16:27|2677.47
02:16:28|2677.47
02:16:29|2677.47
02:16:30|2677.99
02:16:31|2677.99
02:16:32|2677.99
02:16:33|2677.99
02:16:34|2677.99
02:16:35|2677.99
02:16:36|2677.38
02:16:37|2677.38
02:16:38|2677.38
02:16:39|2676.74
02:16:40|2676.93
02:16:41|2676.93
02:16:42|2676.93
02:16:43|2676.93
02:16:44|2676.93
02:16:45|2676.93
02:16:46|2676.93
02:16:47|2676.93
02:16:48|2676.93
02:16:49|2678.42
02:16:50|2677.55
02:16:51|2677.55
02:16:52|2677.55
02:16:53|2677.55
02:16:54|2677.55
02:16:55|2677.72
02:16:56|2677.72
02:16:57|2678.27
02:16:58|2678.27
02:16:59|2678.07
02:17:00|2678.07
02:17:01|2678.28
02:17:02|2678.28
02:17:03|2678.28
02:17:04|2678.28
02:17:05|2678.28
02:17:06|2678.14
02:17:07|2678.41
02:17:08|2678.41
02:17:09|2678.41
02:17:11|2678.41
02:17:12|2678.22
02:17:13|2678.22
02:17:14|2677.4
02:17:16|2677.4
02:17:17|2677.4
02:17:18|2677.4
02:17:19|2677.4
02:17:20|2677.4
02:17:21|2677.4
02:17:22|2677.4
02:17:23|2677.19
02:17:24|2677.19
02:17:25|2677.19
02:17:26|2677.19
02:17:27|2677.19
02:17:28|2677.01
02:17:29|2677.01
02:17:29|2677.01
02:17:31|2677.49
02:17:32|2677.49
02:17:33|2677.49
02:17:34|2677.49
02:17:35|2677.38
02:17:36|2677.37
02:17:37|2677.37
02:17:38|2677.37
02:17:39|2677.2
02:17:40|2677.2
02:17:41|2677.5
02:17:42|2677.75
02:17:43|2677.75
02:17:44|2677.75
02:17:45|2678.45
02:17:46|2678.18
02:17:47|2678.18
02:17:48|2678.18
02:17:49|2678.18
02:17:50|2678.18
02:17:51|2678.18
02:17:52|2678.18
02:17:53|2678.18
02:17:54|2678.18
02:17:55|2678.18
02:17:56|2678.27
02:17:57|2678.27
02:17:58|2678.27
02:17:59|2677.78
02:18:00|2677.78
02:18:01|2677.78
02:18:02|2677.78
02:18:03|2677.78
02:18:04|2677.78
02:18:05|2677.78
02:18:06|2677.78
02:18:07|2677.78
02:18:08|2677.84
02:18:09|2677.84
02:18:10|2677.84
02:18:12|2677.84
02:18:12|2677.84
02:18:14|2677.84
02:18:14|2677.84
02:18:15|2677.72
02:18:17|2677.72
02:18:18|2677.72
02:18:19|2677.72
02:18:20|2677.72
02:18:22|2677.72
02:18:22|2677.72
02:18:23|2677.72
02:18:25|2677.72
02:18:25|2677.72
02:18:27|2676.92
02:18:28|2676.92
02:18:29|2676.92
02:18:30|2676.92
02:18:31|2676.92
02:18:32|2676.92
02:18:32|2676.92
02:18:34|2676.92
02:18:35|2676.87
02:18:36|2676.9
02:18:37|2676.9
02:18:38|2676.9
02:18:39|2676.9
02:18:40|2676.9
02:18:41|2676.9
02:18:42|2676.53
02:18:43|2676.53
02:18:44|2676.53
02:18:46|2676.
02:18:46|2676.
02:18:47|2676.
02:18:48|2676.
02:18:49|2676.
02:18:50|2676.
02:18:51|2676.
02:18:52|2676.
02:18:53|2676.
02:18:54|2676.
02:18:55|2676.
02:18:57|2676.
02:18:58|2676.
02:18:58|2676.
02:18:59|2674.5
02:19:00|2674.5
02:19:02|2674.4
02:19:03|2674.03
02:19:04|2674.03
02:19:04|2673.92
02:19:06|2674.71
02:19:06|2675.12
02:19:07|2674.75
02:19:09|2674.29
02:19:09|2674.23
02:19:10|2674.34
02:19:11|2674.34
02:19:13|2674.42
02:19:14|2674.42
02:19:15|2674.42
02:19:16|2674.42
02:19:17|2674.42
02:19:18|2675.01
02:19:19|2675.01
02:19:20|2675.01
02:19:21|2673.83
02:19:22|2673.83
02:19:23|2674.75
02:19:24|2674.75
02:19:25|2674.75
02:19:26|2674.75
02:19:27|2674.75
02:19:28|2674.75
02:19:29|2674.93
02:19:30|2674.93
02:19:31|2674.93
02:19:32|2674.93
02:19:34|2674.93
02:19:34|2672.82
02:19:36|2672.82
02:19:36|2673.76
02:19:37|2673.76
02:19:38|2673.76
02:19:39|2673.76
02:19:41|2673.76
02:19:41|2673.76
02:19:42|2673.76
02:19:43|2673.76
02:19:45|2673.02
02:19:46|2673.02
02:19:47|2673.02
02:19:48|2673.02
02:19:49|2673.02
02:19:50|2674.02
02:19:51|2674.02
02:19:52|2674.02
02:19:53|2674.02
02:19:54|2674.02
02:19:55|2674.02
02:19:56|2674.02
02:19:57|2674.02
02:19:58|2674.02
02:19:59|2674.02
02:20:00|2674.02
02:20:01|2675.42
02:20:02|2675.42
02:20:03|2675.42
02:20:04|2675.42
02:20:05|2675.42
02:20:06|2673.75
02:20:07|2673.75
02:20:08|2673.75
02:20:09|2673.75
02:20:10|2674.14
02:20:11|2674.14
02:20:12|2673.84
02:20:13|2673.84
02:20:15|2673.84
02:20:16|2674.57
02:20:17|2674.57
02:20:18|2674.57
02:20:19|2674.57
02:20:20|2674.07
02:20:21|2674.07
02:20:23|2674.07
02:20:23|2674.07
02:20:24|2674.09
02:20:25|2674.09
02:20:26|2674.09
02:20:27|2674.09
02:20:28|2674.09
02:20:29|2674.63
02:20:30|2674.63
02:20:31|2674.63
02:20:32|2674.63
02:20:33|2674.63
02:20:34|2674.63
02:20:35|2673.93
02:20:36|2673.93
02:20:37|2673.93
02:20:38|2673.93
02:20:39|2673.93
02:20:40|2673.93
02:20:42|2673.93
02:20:42|2673.93
02:20:43|2673.01
02:20:44|2673.
02:20:46|2673.
02:20:46|2673.
02:20:48|2673.
02:20:48|2672.8
02:20:49|2672.8
02:20:50|2672.8
02:20:51|2672.8
02:20:52|2672.8
02:20:54|2672.8
02:20:55|2672.8
02:20:55|2672.8
02:20:57|2672.8
02:20:58|2672.8
02:20:58|2672.8
02:20:59|2672.8
02:21:00|2672.8
02:21:02|2672.8
02:21:02|2672.8
02:21:03|2672.8
02:21:05|2672.8
02:21:05|2672.8
02:21:07|2673.58
02:21:07|2673.26
02:21:08|2673.26
02:21:09|2673.26
02:21:11|2673.26
02:21:11|2673.26
02:21:12|2673.26
02:21:13|2673.26
02:21:14|2673.26
02:21:16|2673.18
02:21:17|2673.18
02:21:18|2673.18
02:21:19|2673.18
02:21:20|2673.18
02:21:22|2673.18
02:21:23|2673.18
02:21:24|2673.18
02:21:26|2673.18
02:21:26|2673.18
02:21:27|2673.18
02:21:28|2673.18
02:21:30|2673.18
02:21:31|2672.99
02:21:31|2672.99
02:21:32|2672.99
02:21:33|2672.99
02:21:34|2672.99
02:21:36|2672.99
02:21:37|2672.99
02:21:38|2672.99
02:21:38|2672.33
02:21:40|2672.33
02:21:40|2672.33
02:21:41|2672.33
02:21:43|2672.33
02:21:43|2672.33
02:21:44|2672.33
02:21:45|2672.33
02:21:47|2672.33
02:21:48|2672.33
02:21:49|2672.33
02:21:50|2672.46
02:21:50|2672.46
02:21:52|2672.05
02:21:53|2672.05
02:21:54|2671.86
02:21:55|2672.05
02:21:56|2672.05
02:21:57|2672.05
02:21:58|2672.05
02:21:59|2672.47
02:22:00|2673.36
02:22:01|2672.82
02:22:02|2672.54
02:22:03|2672.54
02:22:04|2672.54
02:22:05|2672.66
02:22:05|2672.66
02:22:06|2672.66
02:22:08|2672.66
02:22:09|2672.66
02:22:09|2672.66
02:22:11|2672.66
02:22:12|2672.66
02:22:13|2672.66
02:22:14|2672.66
02:22:15|2671.87
02:22:16|2671.87
02:22:18|2671.87
02:22:19|2671.87
02:22:20|2671.87
02:22:21|2671.87
02:22:22|2671.87
02:22:23|2671.87
02:22:24|2672.5
02:22:26|2672.5
02:22:26|2672.5
02:22:27|2674.
02:22:28|2675.45
02:22:29|2675.45
02:22:30|2674.94
02:22:31|2674.94
02:22:32|2674.87
02:22:34|2674.87
02:22:34|2674.87
02:22:35|2674.87
02:22:36|2674.04
02:22:37|2673.95
02:22:38|2673.15
02:22:39|2673.15
02:22:40|2673.15
02:22:41|2673.15
02:22:42|2673.15
02:22:43|2673.15
02:22:44|2673.15
02:22:45|2673.15
02:22:46|2674.38
02:22:47|2674.58
02:22:49|2674.58
02:22:49|2674.58
02:22:50|2674.58
02:22:51|2674.58
02:22:52|2674.58
02:22:53|2674.58
02:22:54|2674.58
02:22:55|2674.58
02:22:56|2674.58
02:22:57|2674.19
02:22:58|2674.19
02:23:00|2674.19
02:23:00|2674.19
02:23:01|2674.29
02:23:02|2674.14
02:23:03|2674.14
02:23:04|2674.14
02:23:05|2674.29
02:23:06|2674.29
02:23:07|2674.05
02:23:08|2674.05
02:23:09|2674.05
02:23:10|2674.05
02:23:11|2674.05
02:23:12|2673.
02:23:13|2673.
02:23:14|2673.
02:23:16|2673.
02:23:17|2672.75
02:23:18|2672.75
02:23:19|2672.75
02:23:20|2673.
02:23:21|2673.45
02:23:22|2673.45
02:23:24|2673.45
02:23:24|2673.45
02:23:25|2673.45
02:23:26|2673.45
02:23:27|2673.45
02:23:28|2672.96
02:23:29|2672.96
02:23:30|2672.96
02:23:32|2672.96
02:23:33|2673.09
02:23:34|2673.09
02:23:35|2673.09
02:23:35|2673.09
02:23:37|2673.09
02:23:38|2672.54
02:23:38|2672.54
02:23:40|2672.54
02:23:40|2672.54
02:23:42|2672.54
02:23:42|2672.54
02:23:43|2673.07
02:23:45|2673.07
02:23:46|2673.34
02:23:46|2673.34
02:23:48|2673.34
02:23:48|2673.34
02:23:50|2673.34
02:23:51|2673.34
02:23:51|2673.34
02:23:52|2673.34
02:23:54|2673.34
02:23:54|2673.34
02:23:55|2673.34
02:23:56|2673.34
02:23:57|2673.34
02:23:59|2673.34
02:23:59|2673.34
02:24:01|2674.31
02:24:02|2674.31
02:24:03|2674.31
02:24:04|2674.31
02:24:05|2674.31
02:24:06|2674.31
02:24:06|2674.31
02:24:07|2674.31
02:24:08|2676.17
02:24:09|2676.17
02:24:10|2676.17
02:24:12|2675.89
02:24:13|2675.89
02:24:13|2675.3
02:24:15|2675.74
02:24:15|2675.74
02:24:17|2675.14
02:24:19|2675.14
02:24:20|2674.09
02:24:21|2674.09
02:24:22|2674.09
02:24:23|2674.09
02:24:24|2674.09
02:24:25|2674.09
02:24:25|2674.09
02:24:26|2674.09
02:24:28|2674.09
02:24:29|2674.09
02:24:30|2674.09
02:24:31|2674.09
02:24:32|2674.09
02:24:33|2674.09
02:24:34|2674.09
02:24:35|2674.09
02:24:36|2674.09
02:24:38|2674.09
02:24:38|2674.09
02:24:40|2674.04
02:24:40|2674.03
02:24:41|2674.03
02:24:42|2674.03
02:24:43|2673.6
02:24:45|2673.9
02:24:45|2673.9
02:24:47|2673.9
02:24:47|2673.9
02:24:48|2673.9
02:24:50|2675.5
02:24:51|2675.97
02:24:51|2675.97
02:24:53|2675.97
02:24:54|2676.04
02:24:54|2676.04
02:24:55|2676.04
02:24:57|2676.04
02:24:58|2676.04
02:24:59|2676.04
02:25:00|2675.2
02:25:01|2675.2
02:25:02|2676.41
02:25:03|2676.41
02:25:04|2676.41
02:25:05|2676.34
02:25:06|2676.34
02:25:07|2676.34
02:25:08|2676.34
02:25:09|2676.34
02:25:09|2676.34
02:25:10|2677.06
02:25:12|2677.06
02:25:12|2677.06
02:25:14|2677.06
02:25:15|2677.16
02:25:16|2677.16
02:25:17|2677.16
02:25:18|2677.16
02:25:20|2677.16
02:25:21|2677.79
02:25:21|2677.79
02:25:23|2677.79
02:25:23|2677.79
02:25:25|2677.79
02:25:25|2677.79
02:25:27|2677.79
02:25:28|2677.79
02:25:29|2677.79
02:25:30|2677.79
02:25:31|2677.79
02:25:32|2677.81
02:25:33|2677.81
02:25:34|2677.81
02:25:35|2677.81
02:25:36|2677.81
02:25:37|2678.5
02:25:37|2678.5
02:25:39|2679.07
02:25:40|2679.07
02:25:40|2679.4
02:25:42|2679.16
02:25:43|2678.7
02:25:44|2679.04
02:25:45|2679.04
02:25:46|2679.04
02:25:47|2679.04
02:25:48|2679.04
02:25:49|2679.04
02:25:50|2679.04
02:25:51|2679.04
02:25:52|2679.04
02:25:53|2679.04
02:25:54|2679.04
02:25:55|2678.62
02:25:56|2678.76
02:25:57|2678.76
02:25:58|2678.76
02:25:59|2678.76
02:26:00|2678.25
02:26:01|2678.25
02:26:02|2678.09
02:26:03|2678.09
02:26:04|2678.09
02:26:05|2678.09
02:26:07|2678.04
02:26:07|2677.91
02:26:08|2677.96
02:26:09|2677.96
02:26:10|2677.96
02:26:12|2677.96
02:26:12|2677.48
02:26:13|2677.48
02:26:15|2677.48
02:26:15|2677.48
02:26:16|2677.48
02:26:18|2676.21
02:26:18|2675.5
02:26:20|2675.76
02:26:21|2674.5
02:26:23|2674.5
02:26:24|2674.5
02:26:25|2674.5
02:26:26|2674.5
02:26:27|2674.5
02:26:27|2674.5
02:26:29|2674.5
02:26:30|2674.5
02:26:31|2674.5
02:26:32|2674.5
02:26:33|2674.5
02:26:34|2674.31
02:26:35|2674.31
02:26:37|2674.31
02:26:38|2674.31
02:26:39|2674.31
02:26:41|2674.31
02:26:41|2674.31
02:26:43|2674.31
02:26:44|2674.31
02:26:45|2674.31
02:26:46|2674.31
02:26:47|2674.31
02:26:48|2674.31
02:26:49|2674.31
02:26:50|2674.31
02:26:51|2674.31
02:26:52|2674.31
02:26:53|2674.31
02:26:54|2674.31
02:26:55|2674.31
02:26:56|2674.31
02:26:57|2674.31
02:26:58|2674.31
02:26:59|2674.31
02:27:00|2674.2
02:27:01|2674.2
02:27:02|2674.2
02:27:04|2674.2
02:27:04|2674.2
02:27:05|2674.2
02:27:07|2674.2
02:27:08|2674.2
02:27:08|2674.2
02:27:10|2674.2
02:27:10|2675.31
02:27:11|2675.31
02:27:12|2675.31
02:27:13|2675.31
02:27:14|2675.31
02:27:15|2675.31
02:27:17|2675.31
02:27:18|2675.31
02:27:19|2674.64
02:27:19|2674.68
02:27:21|2674.86
02:27:23|2674.86
02:27:24|2675.5
02:27:25|2675.5
02:27:26|2675.5
02:27:27|2675.5
02:27:27|2675.5
02:27:29|2675.5
02:27:30|2675.5
02:27:31|2675.5
02:27:32|2675.5
02:27:33|2675.5
02:27:34|2675.5
02:27:35|2675.5
02:27:36|2675.5
02:27:37|2675.5
02:27:38|2675.5
02:27:39|2675.5
02:27:40|2675.5
02:27:41|2675.5
02:27:42|2675.5
02:27:43|2675.5
02:27:44|2677.
02:27:46|2677.86
02:27:47|2677.86
02:27:47|2677.86
02:27:49|2677.86
02:27:50|2677.86
02:27:51|2677.86
02:27:52|2677.86
02:27:53|2677.36
02:27:54|2677.36
02:27:55|2677.36
02:27:56|2677.36
02:27:57|2677.36
02:27:58|2677.33
02:28:00|2677.33
02:28:00|2677.33
02:28:01|2677.33
02:28:02|2677.33
02:28:03|2678.5
02:28:04|2678.5
02:28:05|2678.78
02:28:06|2678.78
02:28:08|2678.78
02:28:08|2678.78
02:28:09|2678.78
02:28:10|2678.78
02:28:11|2678.78
02:28:12|2679.24
02:28:13|2679.48
02:28:14|2679.48
02:28:15|2679.48
02:28:16|2679.48
02:28:17|2679.48
02:28:18|2679.48
02:28:19|2679.48
02:28:20|2679.48
02:28:22|2679.48
02:28:23|2679.48
02:28:24|2679.48
02:28:25|2679.48
02:28:26|2679.48
02:28:27|2679.
02:28:29|2679.
02:28:30|2679.
02:28:30|2679.
02:28:32|2679.
02:28:33|2678.11
02:28:34|2678.11
02:28:35|2678.11
02:28:36|2678.11
02:28:37|2678.11
02:28:38|2678.11
02:28:39|2679.56
02:28:40|2679.56
02:28:41|2679.56
02:28:42|2679.56
02:28:43|2679.56
02:28:44|2679.56
02:28:45|2679.18
02:28:46|2679.18
02:28:47|2679.18
02:28:48|2679.18
02:28:49|2679.18
02:28:51|2679.18
02:28:52|2679.18
02:28:53|2679.18
02:28:54|2678.21
02:28:55|2678.8
02:28:56|2678.8
02:28:57|2678.8
02:28:58|2678.66
02:28:58|2678.66
02:29:00|2678.66
02:29:01|2678.66
02:29:01|2678.66
02:29:03|2678.66
02:29:04|2678.66
02:29:05|2678.66
02:29:06|2678.66
02:29:07|2679.81
02:29:08|2679.81
02:29:09|2679.81
02:29:10|2679.81
02:29:11|2679.81
02:29:12|2679.81
02:29:13|2679.81
02:29:14|2679.81
02:29:15|2680.02
02:29:17|2680.02
02:29:18|2680.02
02:29:19|2680.02
02:29:19|2680.02
02:29:21|2680.02
02:29:22|2680.02
02:29:23|2680.02
02:29:24|2680.02
02:29:25|2680.02
02:29:26|2680.02
02:29:27|2680.34
02:29:29|2680.78
02:29:29|2680.78
02:29:30|2680.78
02:29:31|2680.78
02:29:32|2680.78
02:29:34|2680.78
02:29:35|2680.78
02:29:36|2680.78
02:29:37|2680.78
02:29:38|2680.78
02:29:39|2680.78
02:29:40|2680.78
02:29:41|2680.78
02:29:42|2681.5
02:29:43|2681.5
02:29:44|2681.5
02:29:45|2681.5
02:29:46|2681.5
02:29:48|2681.5
02:29:48|2681.5
02:29:50|2681.42
02:29:50|2681.42
02:29:51|2681.42
02:29:52|2681.42
02:29:53|2681.42
02:29:54|2681.42
02:29:55|2681.42
02:29:56|2681.42
02:29:57|2681.42
02:29:58|2681.42
02:29:59|2681.71
02:30:00|2681.71
02:30:01|2681.71
02:30:02|2681.4
02:30:03|2681.4
02:30:04|2681.4
02:30:06|2681.4
02:30:06|2681.4
02:30:07|2681.4
02:30:08|2680.87
02:30:09|2680.57
02:30:10|2680.57
02:30:11|2680.5
02:30:12|2680.5
02:30:13|2680.5
02:30:14|2680.5
02:30:15|2680.5
02:30:17|2680.5
02:30:17|2679.56
02:30:18|2679.56
02:30:20|2679.33
02:30:20|2679.33
02:30:22|2679.33
02:30:23|2679.33
02:30:24|2679.33
02:30:25|2679.33
02:30:26|2679.33
02:30:28|2679.33
02:30:28|2679.33
02:30:30|2679.33
02:30:31|2679.33
02:30:32|2679.33
02:30:33|2679.33
02:30:34|2679.33
02:30:35|2679.33
02:30:36|2679.53
02:30:37|2679.53
02:30:38|2679.53
02:30:39|2679.53
02:30:40|2679.53
02:30:42|2679.53
02:30:43|2679.53
02:30:44|2679.53
02:30:45|2679.53
02:30:46|2679.53
02:30:47|2680.46
02:30:48|2680.75
02:30:49|2680.75
02:30:49|2680.75
02:30:51|2680.75
02:30:52|2680.75
02:30:53|2680.75
02:30:54|2680.75
02:30:55|2680.75
02:30:56|2680.75
02:30:57|2680.75
02:30:58|2680.75
02:30:59|2680.75
02:31:00|2680.75
02:31:01|2680.75
02:31:02|2680.75
02:31:03|2680.75
02:31:04|2681.04
02:31:05|2681.04
02:31:06|2681.25
02:31:07|2681.25
02:31:08|2681.25
02:31:09|2681.25
02:31:10|2681.25
02:31:11|2681.25
02:31:12|2681.25
02:31:13|2681.25
02:31:14|2681.25
02:31:15|2681.5
02:31:16|2681.5
02:31:17|2681.5
02:31:18|2681.5
02:31:19|2681.5
02:31:20|2681.5
02:31:21|2681.5
02:31:22|2681.5
02:31:23|2681.5
02:31:24|2682.77
02:31:26|2682.77
02:31:27|2682.77
02:31:28|2683.01
02:31:28|2683.01
02:31:30|2683.01
02:31:32|2683.01
02:31:32|2683.01
02:31:33|2683.01
02:31:34|2682.5
02:31:36|2682.5
02:31:37|2682.5
02:31:37|2682.5
02:31:39|2682.5
02:31:40|2682.5
02:31:41|2682.5
02:31:42|2682.5
02:31:43|2682.5
02:31:44|2682.5
02:31:45|2682.5
02:31:46|2683.13
02:31:47|2683.13
02:31:48|2683.13
02:31:49|2683.13
02:31:50|2683.13
02:31:51|2683.13
02:31:53|2683.13
02:31:53|2683.13
02:31:54|2683.13
02:31:55|2683.13
02:31:56|2683.13
02:31:58|2683.13
02:31:58|2683.13
02:32:00|2683.13
02:32:00|2683.13
02:32:02|2683.13
02:32:03|2683.13
02:32:04|2683.13
02:32:05|2683.13
02:32:06|2683.13
02:32:07|2683.13
02:32:08|2683.13
02:32:09|2683.55
02:32:10|2683.55
02:32:11|2683.55
02:32:12|2683.55
02:32:13|2683.55
02:32:14|2683.55
02:32:15|2683.55
02:32:16|2683.55
02:32:17|2683.55
02:32:18|2683.55
02:32:19|2683.55
02:32:20|2683.55
02:32:21|2683.55
02:32:22|2682.45
02:32:23|2682.45
02:32:24|2682.45
02:32:29|2682.45
02:32:29|2682.61
02:32:31|2682.61
02:32:32|2683.23
02:32:33|2683.23
02:32:34|2683.23
02:32:35|2683.23
02:32:36|2683.23
02:32:37|2683.23
02:32:38|2683.23
02:32:39|2683.23
02:32:40|2683.23
02:32:41|2682.47
02:32:42|2682.47
02:32:43|2682.47
02:32:44|2682.47
02:32:45|2682.47
02:32:46|2682.47
02:32:47|2682.47
02:32:48|2683.99
02:32:49|2683.99
02:32:50|2683.99
02:32:50|2683.99
02:32:52|2683.99
02:32:53|2683.99
02:32:54|2683.99
02:32:55|2683.99
02:32:56|2683.99
02:32:56|2683.99
02:32:58|2683.99
02:32:58|2683.99
02:33:00|2683.99
02:33:01|2685.38
02:33:02|2685.38
02:33:03|2685.3
02:33:04|2685.38
02:33:05|2685.44
02:33:06|2685.44
02:33:07|2685.44
02:33:08|2685.22
02:33:09|2685.22
02:33:10|2685.22
02:33:10|2685.31
02:33:12|2685.31
02:33:12|2685.31
02:33:14|2685.31
02:33:15|2685.57
02:33:16|2685.57
02:33:17|2685.57
02:33:18|2685.57
02:33:19|2685.57
02:33:19|2685.57
02:33:20|2685.57
02:33:22|2685.57
02:33:23|2685.57
02:33:24|2685.57
02:33:25|2685.57
02:33:26|2685.57
02:33:27|2685.57
02:33:28|2685.57
02:33:29|2685.57
02:33:31|2685.57
02:33:32|2685.
02:33:32|2685.
02:33:34|2685.
02:33:35|2685.
02:33:36|2685.
02:33:37|2685.
02:33:37|2684.95
02:33:39|2684.95
02:33:40|2684.95
02:33:41|2684.95
02:33:42|2684.95
02:33:42|2684.95
02:33:43|2684.95
02:33:45|2684.95
02:33:45|2684.95
02:33:47|2684.95
02:33:48|2684.95
02:33:49|2684.95
02:33:50|2684.95
02:33:51|2684.95
02:33:52|2684.95
02:33:53|2684.95
02:33:54|2684.95
02:33:55|2684.95
02:33:56|2684.95
02:33:57|2684.95
02:33:58|2685.61
02:33:59|2686.64
02:34:00|2686.64
02:34:01|2686.64
02:34:01|2686.
02:34:03|2686.
02:34:04|2686.01
02:34:05|2686.01
02:34:06|2686.64
02:34:07|2686.8
02:34:07|2686.86
02:34:08|2686.93
02:34:09|2686.93
02:34:10|2686.94
02:34:12|2686.96
02:34:12|2686.53
02:34:14|2686.74
02:34:14|2687.37
02:34:16|2687.48
02:34:17|2687.38
02:34:17|2687.38
02:34:19|2687.38
02:34:20|2687.38
02:34:20|2687.38
02:34:22|2687.38
02:34:23|2687.38
02:34:24|2687.38
02:34:25|2687.38
02:34:26|2687.38
02:34:27|2687.38
02:34:28|2687.38
02:34:29|2687.48
02:34:30|2687.48
02:34:31|2687.48
02:34:33|2687.48
02:34:33|2687.22
02:34:35|2686.53
02:34:36|2686.53
02:34:37|2686.27
02:34:38|2686.27
02:34:40|2686.27
02:34:40|2687.01
02:34:41|2687.01
02:34:42|2687.01
02:34:43|2687.01
02:34:44|2686.88
02:34:45|2686.88
02:34:46|2686.88
02:34:47|2686.88
02:34:48|2686.88
02:34:49|2686.88
02:34:50|2686.88
02:34:52|2686.88
02:34:52|2686.88
02:34:53|2687.
02:34:54|2686.72
02:34:55|2686.72
02:34:56|2686.72
02:34:57|2686.93
02:34:59|2686.93
02:34:59|2686.93
02:35:00|2686.93
02:35:01|2686.93
02:35:03|2686.93
02:35:04|2686.93
02:35:04|2686.93
02:35:05|2686.93
02:35:07|2686.93
02:35:07|2687.79
02:35:09|2687.79
02:35:10|2687.79
02:35:11|2687.79
02:35:11|2687.66
02:35:12|2687.66
02:35:14|2688.36
02:35:14|2688.36
02:35:16|2688.
02:35:17|2688.
02:35:18|2688.
02:35:19|2688.
02:35:20|2688.
02:35:21|2688.
02:35:22|2688.
02:35:23|2688.55
02:35:24|2688.55
02:35:25|2688.55
02:35:26|2688.61
02:35:27|2688.61
02:35:27|2688.61
02:35:29|2688.61
02:35:31|2688.61
02:35:32|2688.61
02:35:33|2688.61
02:35:34|2688.61
02:35:35|2688.81
02:35:36|2688.81
02:35:37|2689.
02:35:38|2689.
02:35:39|2688.93
02:35:40|2688.32
02:35:41|2688.32
02:35:42|2688.32
02:35:42|2688.32
02:35:44|2688.32
02:35:45|2688.
02:35:45|2686.81
02:35:47|2686.81
02:35:48|2686.81
02:35:49|2686.81
02:35:50|2686.63
02:35:51|2686.5
02:35:51|2686.02
02:35:53|2686.02
02:35:53|2686.02
02:35:55|2686.02
02:35:55|2686.02
02:35:57|2685.72
02:35:57|2685.
02:35:59|2685.
02:36:00|2685.
02:36:01|2685.
02:36:02|2684.56
02:36:03|2684.01
02:36:04|2684.01
02:36:05|2684.01
02:36:06|2684.01
02:36:07|2684.01
02:36:08|2684.01
02:36:09|2684.01
02:36:10|2684.01
02:36:11|2684.01
02:36:12|2684.01
02:36:13|2684.01
02:36:14|2684.01
02:36:15|2684.01
02:36:16|2684.01
02:36:17|2684.01
02:36:18|2684.01
02:36:19|2684.01
02:36:20|2684.01
02:36:21|2683.5
02:36:22|2683.5
02:36:23|2683.5
02:36:24|2682.63
02:36:25|2682.63
02:36:26|2682.63
02:36:27|2682.63
02:36:28|2682.63
02:36:29|2682.63
02:36:31|2682.63
02:36:32|2682.63
02:36:33|2683.06
02:36:34|2683.45
02:36:35|2683.45
02:36:37|2683.45
02:36:38|2683.45
02:36:38|2683.45
02:36:40|2683.45
02:36:41|2683.45
02:36:42|2684.5
02:36:43|2684.5
02:36:44|2684.5
02:36:45|2684.5
02:36:46|2684.5
02:36:47|2684.5
02:36:48|2684.5
02:36:50|2684.5
02:36:50|2684.5
02:36:51|2684.5
02:36:52|2684.5
02:36:53|2684.5
02:36:54|2684.5
02:36:56|2684.5
02:36:57|2684.93
02:36:58|2686.05
02:36:59|2686.05
02:37:00|2686.05
02:37:01|2686.05
02:37:02|2686.05
02:37:03|2686.05
02:37:04|2686.07
02:37:05|2686.07
02:37:06|2686.07
02:37:07|2686.07
02:37:08|2686.07
02:37:09|2686.07
02:37:10|2686.07
02:37:11|2686.07
02:37:12|2686.36
02:37:13|2686.36
02:37:14|2686.36
02:37:15|2686.36
02:37:16|2686.36
02:37:17|2686.36
02:37:18|2686.36
02:37:19|2686.36
02:37:20|2686.21
02:37:21|2685.7
02:37:22|2685.7
02:37:23|2685.7
02:37:24|2685.7
02:37:25|2685.7
02:37:26|2685.7
02:37:27|2685.7
02:37:28|2685.7
02:37:29|2685.7
02:37:30|2685.7
02:37:32|2685.7
02:37:33|2685.7
02:37:34|2685.7
02:37:35|2685.7
02:37:37|2685.37
02:37:38|2685.37
02:37:39|2685.37
02:37:40|2685.37
02:37:42|2685.37
02:37:42|2685.66
02:37:43|2685.66
02:37:44|2685.66
02:37:45|2685.66
02:37:46|2685.66
02:37:47|2685.66
02:37:48|2685.66
02:37:49|2685.66
02:37:50|2686.08
02:37:51|2686.05
02:37:52|2686.05
02:37:54|2686.05
02:37:55|2686.05
02:37:55|2686.05
02:37:56|2686.05
02:37:58|2686.05
02:37:59|2686.05
02:38:01|2686.05
02:38:01|2686.05
02:38:02|2686.05
02:38:03|2686.05
02:38:04|2686.05
02:38:05|2686.05
02:38:06|2685.66
02:38:07|2685.66
02:38:08|2685.66
02:38:09|2685.66
02:38:10|2685.66
02:38:11|2685.66
02:38:12|2685.66
02:38:13|2685.66
02:38:14|2685.66
02:38:15|2685.66
02:38:16|2685.66
02:38:17|2685.66
02:38:18|2685.66
02:38:19|2685.66
02:38:20|2685.66
02:38:21|2685.66
02:38:22|2685.66
02:38:23|2685.66
02:38:24|2685.66
02:38:25|2685.31
02:38:26|2685.31
02:38:27|2685.31
02:38:28|2685.31
02:38:29|2685.31
02:38:30|2685.31
02:38:32|2685.
02:38:33|2685.
02:38:33|2685.
02:38:35|2685.
02:38:36|2685.
02:38:37|2685.
02:38:38|2685.
02:38:39|2685.
02:38:40|2685.
02:38:42|2685.
02:38:42|2685.
02:38:43|2685.
02:38:44|2685.
02:38:45|2685.
02:38:46|2685.
02:38:47|2686.
02:38:48|2686.
02:38:50|2686.
02:38:51|2686.
02:38:52|2686.
02:38:52|2686.27
02:38:54|2686.27
02:38:55|2686.27
02:38:56|2686.27
02:38:57|2686.27
02:38:57|2686.27
02:38:58|2686.27
02:39:00|2686.27
02:39:00|2686.53
02:39:02|2687.36
02:39:03|2687.36
02:39:04|2687.36
02:39:04|2687.36
02:39:06|2687.36
02:39:06|2687.36
02:39:07|2687.28
02:39:09|2686.67
02:39:10|2686.5
02:39:10|2686.18
02:39:11|2686.18
02:39:12|2685.7
02:39:13|2685.7
02:39:14|2685.45
02:39:16|2685.45
02:39:16|2685.45
02:39:17|2685.45
02:39:19|2685.45
02:39:19|2685.39
02:39:21|2685.39
02:39:21|2685.
02:39:23|2685.
02:39:23|2685.
02:39:24|2685.
02:39:26|2685.
02:39:26|2685.
02:39:27|2685.
02:39:29|2685.
02:39:29|2685.
02:39:31|2685.
02:39:31|2685.
02:39:33|2685.
02:39:34|2685.
02:39:35|2685.
02:39:37|2685.
02:39:38|2685.
02:39:39|2686.
02:39:41|2686.
02:39:41|2686.
02:39:42|2686.
02:39:43|2686.
02:39:45|2686.
02:39:46|2686.
02:39:47|2686.
02:39:48|2686.
02:39:49|2686.08
02:39:50|2686.08
02:39:51|2686.08
02:39:51|2686.08
02:39:53|2685.39
02:39:54|2685.13
02:39:55|2685.13
02:39:56|2685.13
02:39:57|2685.13
02:39:58|2685.8
02:39:59|2685.8
02:40:00|2685.57
02:40:01|2685.57
02:40:02|2685.57
02:40:03|2685.57
02:40:04|2685.57
02:40:05|2685.57
02:40:06|2685.57
02:40:07|2685.57
02:40:08|2685.57
02:40:09|2685.57
02:40:10|2685.57
02:40:11|2685.57
02:40:12|2685.57
02:40:13|2685.57
02:40:14|2685.57
02:40:15|2685.57
02:40:16|2685.49
02:40:17|2685.49
02:40:18|2685.49
02:40:19|2685.49
02:40:20|2685.49
02:40:21|2685.49
02:40:22|2685.48
02:40:23|2685.3
02:40:24|2685.3
02:40:25|2685.3
02:40:26|2685.3
02:40:27|2685.
02:40:28|2685.
02:40:29|2685.
02:40:30|2685.
02:40:31|2685.
02:40:32|2685.
02:40:34|2685.
02:40:35|2685.
02:40:36|2685.
02:40:38|2685.
02:40:39|2685.
02:40:40|2685.
02:40:41|2685.
02:40:42|2685.
02:40:43|2685.
02:40:44|2685.16
02:40:45|2685.16
02:40:46|2685.16
02:40:47|2685.16
02:40:48|2685.16
02:40:49|2685.16
02:40:50|2685.16
02:40:51|2685.16
02:40:52|2685.16
02:40:53|2685.16
02:40:54|2685.16
02:40:55|2685.34
02:40:56|2685.34
02:40:57|2685.34
02:40:58|2685.34
02:40:59|2685.34
02:41:00|2685.34
02:41:01|2685.34
02:41:02|2685.34
02:41:04|2685.34
02:41:04|2685.34
02:41:05|2685.34
02:41:06|2685.34
02:41:07|2685.34
02:41:08|2685.34
02:41:10|2685.34
02:41:11|2685.34
02:41:11|2685.34
02:41:12|2685.34
02:41:13|2685.34
02:41:14|2685.34
02:41:15|2685.34
02:41:16|2685.34
02:41:17|2685.34
02:41:18|2685.34
02:41:19|2685.34
02:41:20|2685.34
02:41:21|2685.34
02:41:22|2685.34
02:41:23|2685.34
02:41:24|2685.34
02:41:25|2685.34
02:41:27|2685.34
02:41:27|2684.35
02:41:28|2684.35
02:41:29|2684.35
02:41:30|2684.35
02:41:32|2684.35
02:41:32|2684.35
02:41:33|2684.35
02:41:35|2684.35
02:41:37|2684.35
02:41:38|2684.35
02:41:39|2684.35
02:41:39|2684.35
02:41:41|2684.35
02:41:42|2684.35
02:41:43|2684.35
02:41:44|2684.35
02:41:45|2684.35
02:41:47|2684.35
02:41:47|2684.35
02:41:49|2684.35
02:41:50|2684.35
02:41:51|2683.51
02:41:53|2683.51
02:41:53|2682.85
02:41:54|2682.85
02:41:55|2682.85
02:41:56|2682.85
02:41:57|2682.85
02:41:58|2682.85
02:41:59|2682.85
02:42:00|2682.85
02:42:01|2682.27
02:42:02|2682.27
02:42:04|2682.07
02:42:04|2682.07
02:42:05|2682.07
02:42:06|2682.07
02:42:07|2682.07
02:42:08|2682.07
02:42:09|2682.07
02:42:10|2682.07
02:42:11|2682.07
02:42:12|2682.07
02:42:13|2682.07
02:42:14|2682.07
02:42:15|2682.07
02:42:16|2682.
02:42:17|2682.
02:42:18|2682.
02:42:19|2682.
02:42:21|2682.
02:42:21|2682.
02:42:22|2681.67
02:42:23|2681.67
02:42:24|2681.67
02:42:25|2681.67
02:42:26|2681.67
02:42:27|2681.67
02:42:28|2681.4
02:42:29|2681.4
02:42:30|2681.4
02:42:31|2681.4
02:42:32|2681.4
02:42:33|2681.4
02:42:34|2681.4
02:42:36|2681.4
02:42:37|2681.08
02:42:38|2681.08
02:42:39|2681.09
02:42:40|2681.09
02:42:41|2681.09
02:42:42|2681.59
02:42:43|2681.59
02:42:44|2681.59
02:42:45|2681.59
02:42:46|2681.59
02:42:47|2681.59
02:42:48|2681.59
02:42:50|2680.98
02:42:50|2680.98
02:42:51|2680.98
02:42:52|2680.98
02:42:53|2680.98
02:42:54|2680.98
02:42:55|2680.98
02:42:56|2680.98
02:42:57|2680.98
02:42:58|2680.98
02:42:59|2680.98
02:43:01|2680.98
02:43:02|2680.98
02:43:03|2681.29
02:43:04|2681.29
02:43:06|2681.29
02:43:06|2681.35
02:43:07|2681.35
02:43:08|2681.35
02:43:09|2681.33
02:43:10|2681.33
02:43:11|2681.33
02:43:12|2681.34
02:43:14|2681.34
02:43:14|2681.34
02:43:16|2681.34
02:43:16|2681.34
02:43:17|2681.34
02:43:19|2681.34
02:43:19|2681.34
02:43:21|2681.34
02:43:22|2681.34
02:43:23|2681.34
02:43:23|2681.34
02:43:25|2681.09
02:43:25|2681.09
02:43:26|2681.09
02:43:28|2681.09
02:43:29|2681.09
02:43:30|2681.09
02:43:31|2681.09
02:43:32|2681.09
02:43:33|2681.09
02:43:34|2681.09
02:43:35|2681.46
02:43:36|2681.46
02:43:37|2681.46
02:43:39|2681.1
02:43:40|2681.1
02:43:41|2682.16
02:43:42|2682.16
02:43:43|2682.16
02:43:44|2682.16
02:43:45|2682.16
02:43:46|2682.16
02:43:46|2682.16
02:43:48|2682.16
02:43:49|2682.16
02:43:50|2682.16
02:43:51|2682.16
02:43:52|2682.16
02:43:52|2682.16
02:43:54|2682.16
02:43:56|2682.16
02:43:56|2682.16
02:43:57|2682.16
02:43:58|2682.16
02:43:59|2682.16
02:44:00|2682.16
02:44:01|2682.16
02:44:02|2682.16
02:44:03|2682.16
02:44:04|2682.16
02:44:05|2682.16
02:44:06|2682.16
02:44:07|2682.16
02:44:08|2682.16
02:44:09|2682.16
02:44:11|2682.66
02:44:11|2682.66
02:44:12|2682.66
02:44:13|2682.66
02:44:14|2682.66
02:44:15|2682.66
02:44:16|2682.66
02:44:17|2682.66
02:44:18|2682.66
02:44:19|2682.66
02:44:20|2683.
02:44:22|2683.
02:44:22|2683.
02:44:23|2683.08
02:44:24|2683.08
02:44:25|2683.08
02:44:27|2683.08
02:44:27|2683.08
02:44:29|2683.08
02:44:29|2682.65
02:44:30|2683.35
02:44:32|2683.35
02:44:33|2683.35
02:44:33|2683.35
02:44:35|2683.35
02:44:36|2683.35
02:44:36|2683.35
02:44:38|2683.35
02:44:39|2683.35
02:44:40|2683.35
02:44:41|2683.35
02:44:43|2683.35
02:44:44|2683.35
02:44:45|2683.75
02:44:45|2683.75
02:44:47|2683.75
02:44:48|2683.75
02:44:48|2683.75
02:44:49|2683.75
02:44:51|2683.5
02:44:52|2683.5
02:44:54|2683.5
02:44:54|2683.5
02:44:55|2683.5
02:44:56|2683.5
02:44:58|2683.5
02:44:59|2683.5
02:45:00|2683.5
02:45:01|2682.77
02:45:02|2682.
02:45:03|2682.
02:45:04|2682.
02:45:05|2682.
02:45:06|2682.
02:45:07|2682.
02:45:08|2682.
02:45:09|2682.
02:45:10|2682.
02:45:11|2682.
02:45:12|2682.
02:45:13|2682.
02:45:14|2682.
02:45:15|2682.
02:45:16|2682.
02:45:17|2682.
02:45:18|2682.
02:45:19|2682.
02:45:20|2682.
02:45:21|2682.
02:45:22|2680.5
02:45:23|2680.5
02:45:24|2680.5
02:45:25|2680.5
02:45:26|2680.5
02:45:27|2679.58
02:45:28|2679.58
02:45:29|2680.48
02:45:30|2680.48
02:45:31|2680.43
02:45:32|2680.43
02:45:33|2680.43
02:45:34|2680.43
02:45:35|2679.89
02:45:36|2679.89
02:45:37|2679.89
02:45:38|2679.89
02:45:40|2679.89
02:45:41|2679.89
02:45:42|2679.89
02:45:44|2679.89
02:45:44|2679.89
02:45:45|2679.89
02:45:46|2679.89
02:45:47|2679.89
02:45:48|2679.89
02:45:49|2679.89
02:45:50|2679.89
02:45:51|2679.89
02:45:52|2679.89
02:45:53|2679.89
02:45:55|2679.89
02:45:55|2679.89
02:45:56|2679.89
02:45:58|2679.89
02:45:59|2679.89
02:46:00|2679.89
02:46:01|2679.89
02:46:02|2679.89
02:46:03|2679.57
02:46:04|2679.57
02:46:04|2679.57
02:46:05|2679.57
02:46:07|2679.57
02:46:07|2679.57
02:46:08|2679.55
02:46:09|2679.55
02:46:10|2679.55
02:46:11|2679.55
02:46:12|2679.55
02:46:13|2679.55
02:46:15|2679.55
02:46:15|2679.55
02:46:16|2679.55
02:46:17|2679.55
02:46:18|2679.55
02:46:20|2679.55
02:46:20|2679.55
02:46:21|2679.55
02:46:22|2679.55
02:46:23|2679.55
02:46:25|2679.55
02:46:25|2679.55
02:46:27|2679.55
02:46:28|2679.84
02:46:28|2679.84
02:46:29|2679.84
02:46:31|2679.84
02:46:32|2679.84
02:46:33|2679.84
02:46:34|2679.84
02:46:35|2679.84
02:46:36|2679.84
02:46:37|2679.84
02:46:38|2680.97
02:46:39|2680.97
02:46:40|2681.01
02:46:41|2680.5
02:46:43|2680.46
02:46:44|2680.46
02:46:45|2680.46
02:46:45|2680.46
02:46:47|2680.46
02:46:48|2680.46
02:46:49|2680.46
02:46:50|2680.46
02:46:51|2680.46
02:46:52|2680.46
02:46:53|2680.13
02:46:54|2680.13
02:46:55|2680.13
02:46:56|2680.13
02:46:57|2680.13
02:46:59|2680.5
02:46:59|2680.28
02:47:00|2680.28
02:47:01|2680.28
02:47:02|2680.28
02:47:03|2680.28
02:47:05|2680.28
02:47:06|2680.72
02:47:07|2680.72
02:47:08|2680.72
02:47:09|2681.11
02:47:10|2680.37
02:47:11|2680.25
02:47:12|2680.25
02:47:13|2679.79
02:47:14|2679.85
02:47:15|2679.51
02:47:16|2679.69
02:47:17|2679.69
02:47:19|2679.84
02:47:19|2679.84
02:47:20|2679.96
02:47:21|2679.96
02:47:22|2679.96
02:47:23|2679.96
02:47:24|2679.96
02:47:25|2679.96
02:47:26|2679.96
02:47:27|2679.96
02:47:28|2679.96
02:47:30|2679.96
02:47:30|2679.96
02:47:32|2679.96
02:47:33|2679.96
02:47:34|2679.96
02:47:34|2679.96
02:47:35|2679.96
02:47:36|2679.96
02:47:37|2679.96
02:47:38|2679.96
02:47:39|2681.45
02:47:40|2681.45
02:47:42|2681.5
02:47:42|2681.5
02:47:44|2681.5
02:47:44|2681.5
02:47:46|2681.5
02:47:47|2681.5
02:47:48|2681.5
02:47:50|2681.5
02:47:50|2681.5
02:47:52|2681.5
02:47:53|2681.5
02:47:54|2683.18
02:47:54|2683.18
02:47:56|2683.18
02:47:56|2683.18
02:47:57|2683.18
02:47:59|2683.18
02:48:00|2683.18
02:48:01|2683.45
02:48:02|2683.48
02:48:03|2683.48
02:48:04|2683.48
02:48:05|2683.22
02:48:06|2683.22
02:48:07|2683.22
02:48:08|2683.59
02:48:09|2682.97
02:48:10|2682.97
02:48:11|2682.97
02:48:12|2682.97
02:48:13|2682.97
02:48:14|2682.97
02:48:15|2683.42
02:48:16|2683.42
02:48:17|2683.42
02:48:18|2683.42
02:48:19|2683.42
02:48:20|2683.42
02:48:21|2683.42
02:48:22|2683.42
02:48:23|2683.42
02:48:24|2682.94
02:48:25|2682.94
02:48:26|2682.94
02:48:27|2682.94
02:48:28|2682.94
02:48:29|2682.94
02:48:30|2682.94
02:48:31|2682.94
02:48:32|2682.94
02:48:33|2682.94
02:48:34|2682.94
02:48:35|2682.94
02:48:36|2682.94
02:48:37|2682.94
02:48:38|2682.94
02:48:39|2682.94
02:48:40|2682.87
02:48:41|2682.89
02:48:42|2683.36
02:48:43|2683.36
02:48:44|2683.36
02:48:46|2683.04
02:48:46|2683.04
02:48:48|2683.04
02:48:49|2683.04
02:48:50|2683.66
02:48:51|2683.66
02:48:52|2683.66
02:48:54|2683.66
02:48:54|2683.66
02:48:55|2683.66
02:48:56|2683.66
02:48:57|2683.66
02:48:59|2683.66
02:48:59|2683.66
02:49:00|2683.66
02:49:01|2683.66
02:49:02|2682.19
02:49:03|2682.19
02:49:04|2682.19
02:49:05|2682.19
02:49:06|2682.19
02:49:07|2682.19
02:49:08|2682.19
02:49:09|2682.19
02:49:10|2682.23
02:49:12|2682.
02:49:13|2682.
02:49:13|2682.
02:49:15|2682.
02:49:16|2682.
02:49:17|2682.
02:49:18|2682.
02:49:18|2681.19
02:49:19|2681.64
02:49:20|2681.64
02:49:21|2681.64
02:49:23|2681.64
02:49:24|2681.64
02:49:24|2681.64
02:49:26|2681.64
02:49:26|2681.64
02:49:27|2681.64
02:49:28|2680.48
02:49:29|2680.48
02:49:30|2680.48
02:49:32|2680.48
02:49:32|2680.48
02:49:33|2680.48
02:49:34|2680.48
02:49:36|2679.01
02:49:37|2679.
02:49:37|2679.
02:49:38|2679.
02:49:40|2679.
02:49:40|2679.
02:49:41|2679.
02:49:43|2679.
02:49:44|2679.
02:49:45|2679.
02:49:47|2679.
02:49:48|2677.5
02:49:49|2677.5
02:49:51|2677.5
02:49:51|2677.5
02:49:53|2676.53
02:49:54|2676.53
02:49:54|2676.53
02:49:56|2676.53
02:49:56|2676.53
02:49:58|2676.5
02:49:59|2675.98
02:50:00|2675.72
02:50:01|2675.72
02:50:02|2674.27
02:50:03|2674.27
02:50:04|2674.27
02:50:05|2674.27
02:50:06|2674.27
02:50:07|2674.27
02:50:08|2674.27
02:50:09|2674.45
02:50:10|2674.45
02:50:11|2674.45
02:50:12|2674.45
02:50:13|2675.5
02:50:14|2675.5
02:50:15|2675.5
02:50:16|2675.5
02:50:17|2675.5
02:50:18|2675.5
02:50:19|2675.5
02:50:20|2676.43
02:50:21|2676.43
02:50:22|2676.43
02:50:23|2676.86
02:50:24|2676.86
02:50:25|2676.86
02:50:26|2677.63
02:50:27|2677.63
02:50:28|2677.63
02:50:29|2677.63
02:50:30|2677.63
02:50:31|2677.63
02:50:32|2678.5
02:50:33|2678.5
02:50:34|2678.5
02:50:35|2678.5
02:50:36|2678.5
02:50:37|2678.5
02:50:38|2678.5
02:50:39|2679.28
02:50:40|2679.28
02:50:41|2679.28
02:50:42|2679.
02:50:43|2679.
02:50:45|2679.
02:50:46|2679.
02:50:47|2679.
02:50:49|2679.
02:50:50|2679.
02:50:51|2678.75
02:50:53|2678.18
02:50:53|2678.18
02:50:54|2678.18
02:50:56|2678.18
02:50:56|2678.18
02:50:58|2678.18
02:50:58|2678.18
02:50:59|2678.18
02:51:01|2678.18
02:51:01|2678.18
02:51:02|2678.18
02:51:03|2678.18
02:51:05|2678.18
02:51:06|2678.18
02:51:06|2678.18
02:51:07|2678.18
02:51:09|2678.18
02:51:10|2678.18
02:51:11|2678.18
02:51:11|2678.18
02:51:13|2678.18
02:51:14|2678.18
02:51:14|2680.
02:51:15|2680.
02:51:16|2680.
02:51:18|2680.
02:51:18|2680.
02:51:19|2680.9
02:51:21|2680.9
02:51:22|2680.08
02:51:23|2680.08
02:51:24|2680.08
02:51:25|2680.08
02:51:26|2680.08
02:51:27|2680.08
02:51:28|2680.08
02:51:29|2680.08
02:51:30|2680.08
02:51:31|2680.08
02:51:32|2680.08
02:51:33|2680.08
02:51:34|2680.08
02:51:35|2680.08
02:51:36|2680.08
02:51:37|2680.08
02:51:38|2680.08
02:51:39|2680.08
02:51:40|2680.08
02:51:41|2680.08
02:51:42|2680.08
02:51:43|2680.08
02:51:44|2680.08
02:51:46|2678.98
02:51:46|2678.98
02:51:47|2678.98
02:51:48|2678.98
02:51:50|2678.98
02:51:51|2678.98
02:51:52|2678.98
02:51:52|2678.98
02:51:54|2678.98
02:51:54|2678.98
02:51:56|2678.98
02:51:57|2678.98
02:51:58|2678.98
02:51:59|2678.98
02:52:01|2678.98
02:52:01|2678.98
02:52:02|2678.98
02:52:03|2678.98
02:52:05|2678.98
02:52:05|2678.98
02:52:06|2678.98
02:52:07|2678.98
02:52:08|2678.98
02:52:10|2678.98
02:52:10|2678.98
02:52:12|2678.98
02:52:12|2677.66
02:52:14|2677.66
02:52:15|2677.66
02:52:15|2677.66
02:52:17|2677.66
02:52:17|2677.66
02:52:19|2677.66
02:52:20|2677.77
02:52:20|2677.77
02:52:22|2677.77
02:52:23|2677.44
02:52:23|2677.44
02:52:25|2677.44
02:52:26|2677.44
02:52:27|2677.44
02:52:28|2677.44
02:52:29|2676.64
02:52:30|2676.64
02:52:31|2676.64
02:52:31|2676.32
02:52:32|2676.32
02:52:33|2676.32
02:52:35|2676.43
02:52:36|2676.43
02:52:37|2676.43
02:52:38|2676.43
02:52:40|2676.43
02:52:40|2676.43
02:52:41|2676.43
02:52:42|2676.43
02:52:43|2676.43
02:52:44|2676.61
02:52:46|2677.56
02:52:46|2677.56
02:52:48|2677.56
02:52:49|2677.56
02:52:50|2676.82
02:52:51|2676.82
02:52:52|2676.88
02:52:54|2676.88
02:52:54|2676.88
02:52:55|2676.88
02:52:56|2676.88
02:52:58|2676.88
02:52:59|2676.88
02:53:00|2676.88
02:53:00|2676.88
02:53:02|2676.88
02:53:02|2676.88
02:53:03|2676.88
02:53:04|2676.88
02:53:05|2676.88
02:53:07|2676.88
02:53:07|2676.88
02:53:08|2676.88
02:53:09|2676.88
02:53:10|2676.88
02:53:11|2676.88
02:53:13|2676.88
02:53:14|2676.02
02:53:15|2676.25
02:53:15|2676.23
02:53:17|2676.23
02:53:18|2676.23
02:53:19|2676.23
02:53:20|2676.23
02:53:21|2676.23
02:53:22|2676.23
02:53:23|2676.23
02:53:24|2676.23
02:53:25|2676.23
02:53:26|2676.23
02:53:27|2676.23
02:53:28|2676.23
02:53:29|2676.23
02:53:30|2676.23
02:53:31|2678.17
02:53:32|2678.17
02:53:33|2676.58
02:53:34|2676.58
02:53:35|2676.58
02:53:36|2676.58
02:53:37|2676.58
02:53:38|2676.58
02:53:39|2676.58
02:53:40|2676.58
02:53:41|2676.58
02:53:42|2676.21
02:53:43|2676.21
02:53:44|2676.79
02:53:45|2676.79
02:53:46|2676.42
02:53:48|2676.42
02:53:48|2676.42
02:53:50|2676.42
02:53:50|2676.42
02:53:52|2676.42
02:53:53|2676.42
02:53:54|2676.48
02:53:56|2676.48
02:53:57|2676.48
02:53:58|2676.48
02:53:59|2676.48
02:54:00|2676.48
02:54:00|2676.48
02:54:02|2676.48
02:54:03|2677.34
02:54:04|2677.34
02:54:05|2677.34
02:54:06|2677.34
02:54:07|2677.34
02:54:08|2677.34
02:54:09|2677.65
02:54:10|2677.65
02:54:11|2676.99
02:54:12|2676.99
02:54:13|2676.99
02:54:14|2676.99
02:54:15|2676.99
02:54:17|2676.99
02:54:18|2676.99
02:54:18|2676.99
02:54:19|2676.99
02:54:20|2676.99
02:54:21|2676.99
02:54:22|2676.99
02:54:23|2676.99
02:54:24|2676.99
02:54:25|2677.64
02:54:26|2677.64
02:54:27|2677.64
02:54:28|2677.64
02:54:29|2677.64
02:54:30|2677.95
02:54:31|2677.95
02:54:32|2677.95
02:54:33|2677.95
02:54:34|2677.95
02:54:35|2677.95
02:54:36|2677.95
02:54:37|2677.95
02:54:38|2677.95
02:54:39|2678.5
02:54:40|2678.68
02:54:41|2678.68
02:54:42|2678.68
02:54:43|2678.68
02:54:44|2678.68
02:54:45|2679.21
02:54:46|2679.21
02:54:48|2679.21
02:54:49|2678.44
02:54:50|2678.44
02:54:51|2678.44
02:54:53|2678.44
02:54:53|2678.44
02:54:54|2678.44
02:54:55|2678.44
02:54:57|2678.44
02:54:58|2679.86
02:54:59|2679.86
02:55:00|2680.
02:55:01|2680.
02:55:02|2680.
02:55:03|2680.
02:55:04|2680.
02:55:04|2680.
02:55:06|2680.59
02:55:07|2680.59
02:55:08|2680.5
02:55:09|2680.5
02:55:10|2680.18
02:55:11|2680.18
02:55:12|2680.18
02:55:13|2680.12
02:55:13|2680.12
02:55:15|2680.12
02:55:16|2680.12
02:55:17|2680.12
02:55:18|2680.12
02:55:19|2680.12
02:55:20|2680.12
02:55:21|2680.12
02:55:22|2680.12
02:55:23|2680.12
02:55:24|2679.65
02:55:25|2679.65
02:55:26|2679.65
02:55:27|2679.65
02:55:28|2679.65
02:55:29|2679.78
02:55:30|2679.78
02:55:31|2679.78
02:55:32|2679.78
02:55:33|2679.78
02:55:34|2679.78
02:55:35|2679.78
02:55:36|2679.78
02:55:37|2679.78
02:55:38|2679.78
02:55:39|2679.78
02:55:40|2679.78
02:55:41|2679.78
02:55:42|2679.78
02:55:43|2679.78
02:55:44|2680.21
02:55:45|2680.21
02:55:46|2680.21
02:55:48|2680.31
02:55:48|2680.31
02:55:49|2680.31
02:55:50|2680.31
02:55:51|2680.31
02:55:53|2680.31
02:55:53|2680.31
02:55:55|2680.31
02:55:56|2680.31
02:55:57|2680.31
02:55:58|2680.31
02:55:59|2680.31
02:56:00|2681.5
02:56:01|2681.5
02:56:03|2681.5
02:56:04|2680.91
02:56:05|2680.91
02:56:05|2680.91
02:56:06|2680.91
02:56:08|2680.91
02:56:08|2680.91
02:56:10|2680.91
02:56:10|2680.91
02:56:11|2680.91
02:56:13|2683.03
02:56:14|2683.03
02:56:15|2683.03
02:56:16|2683.03
02:56:17|2683.03
02:56:17|2683.03
02:56:18|2683.03
02:56:20|2683.03
02:56:20|2683.03
02:56:22|2683.03
02:56:23|2683.03
02:56:23|2683.03
02:56:25|2684.41
02:56:25|2684.5
02:56:27|2684.5
02:56:27|2684.5
02:56:29|2684.61
02:56:29|2684.61
02:56:30|2684.61
02:56:32|2684.61
02:56:32|2683.36
02:56:34|2683.36
02:56:34|2683.36
02:56:36|2683.5
02:56:37|2682.99
02:56:37|2683.25
02:56:38|2683.25
02:56:39|2683.28
02:56:41|2683.28
02:56:42|2683.28
02:56:42|2683.28
02:56:43|2683.28
02:56:44|2684.77
02:56:45|2684.77
02:56:47|2684.72
02:56:47|2684.69
02:56:49|2684.69
02:56:50|2684.69
02:56:50|2684.69
02:56:52|2685.29
02:56:54|2685.29
02:56:54|2685.29
02:56:55|2686.
02:56:56|2686.
02:56:58|2686.
02:56:59|2686.
02:56:59|2686.
02:57:00|2686.
02:57:02|2686.
02:57:03|2686.
02:57:04|2686.
02:57:05|2685.87
02:57:06|2685.87
02:57:06|2685.87
02:57:07|2685.87
02:57:09|2685.87
02:57:09|2685.87
02:57:11|2686.07
02:57:11|2686.07
02:57:12|2686.07
02:57:13|2686.07
02:57:15|2686.07
02:57:15|2686.72
02:57:16|2687.37
02:57:17|2686.7
02:57:18|2686.7
02:57:19|2686.7
02:57:20|2685.86
02:57:21|2685.81
02:57:23|2686.1
02:57:24|2686.93
02:57:25|2686.93
02:57:26|2686.93
02:57:27|2686.93
02:57:28|2686.93
02:57:29|2686.61
02:57:30|2686.11
02:57:31|2686.11
02:57:32|2686.11
02:57:33|2686.11
02:57:34|2686.11
02:57:35|2686.11
02:57:36|2685.98
02:57:37|2685.94
02:57:38|2685.94
02:57:39|2685.19
02:57:40|2685.19
02:57:41|2685.19
02:57:42|2685.19
02:57:43|2685.42
02:57:44|2685.33
02:57:45|2685.33
02:57:46|2685.33
02:57:47|2685.
02:57:48|2685.
02:57:49|2685.
02:57:50|2685.
02:57:51|2685.
02:57:52|2685.
02:57:54|2685.
02:57:55|2685.
02:57:57|2685.2
02:57:57|2685.2
02:57:58|2685.2
02:58:00|2685.41
02:58:00|2685.41
02:58:02|2685.41
02:58:02|2685.34
02:58:04|2685.34
02:58:05|2684.61
02:58:05|2684.61
02:58:06|2684.61
02:58:08|2684.66
02:58:09|2684.66
02:58:10|2684.66
02:58:11|2684.07
02:58:13|2683.5
02:58:13|2683.5
02:58:15|2683.53
02:58:15|2683.53
02:58:17|2683.53
02:58:18|2683.55
02:58:18|2683.52
02:58:20|2683.52
02:58:21|2683.52
02:58:22|2683.61
02:58:22|2683.61
02:58:24|2683.61
02:58:24|2683.86
02:58:26|2683.66
02:58:26|2683.66
02:58:28|2683.86
02:58:29|2683.86
02:58:30|2683.86
02:58:31|2683.86
02:58:32|2683.86
02:58:33|2683.76
02:58:34|2683.73
02:58:35|2683.73
02:58:37|2683.73
02:58:37|2683.73
02:58:38|2683.73
02:58:39|2683.73
02:58:40|2683.73
02:58:42|2684.5
02:58:42|2684.5
02:58:43|2684.5
02:58:44|2685.28
02:58:45|2685.28
02:58:46|2685.28
02:58:47|2685.28
02:58:48|2685.28
02:58:49|2685.28
02:58:51|2685.72
02:58:52|2685.72
02:58:53|2685.72
02:58:54|2685.72
02:58:55|2685.72
02:58:56|2685.72
02:58:57|2685.72
02:58:58|2685.72
02:58:59|2685.72
02:59:00|2686.74
02:59:02|2686.73
02:59:02|2686.92
02:59:03|2686.92
02:59:05|2686.92
02:59:05|2686.92
02:59:06|2686.92
02:59:08|2686.92
02:59:09|2686.92
02:59:09|2686.92
02:59:10|2686.92
02:59:11|2686.92
02:59:13|2686.92
02:59:13|2686.92
02:59:15|2686.92
02:59:16|2686.92
02:59:17|2686.92
02:59:18|2686.92
02:59:19|2686.92
02:59:19|2686.92
02:59:21|2686.92
02:59:22|2686.92
02:59:22|2686.92
02:59:23|2686.92
02:59:24|2686.92
02:59:26|2686.92
02:59:27|2686.92
02:59:28|2686.92
02:59:29|2686.92
02:59:30|2685.92
02:59:31|2685.92
02:59:32|2685.92
02:59:33|2685.92
02:59:34|2685.92
02:59:35|2685.92
02:59:36|2685.92
02:59:37|2685.92
02:59:38|2685.92
02:59:39|2685.92
02:59:40|2685.92
02:59:41|2685.92
02:59:42|2685.92
02:59:43|2685.92
02:59:45|2685.92
02:59:45|2685.92
02:59:47|2685.92
02:59:47|2685.92
02:59:48|2685.92
02:59:50|2685.92
02:59:50|2685.92
02:59:51|2685.03
02:59:53|2685.38
02:59:55|2685.38
02:59:56|2685.
02:59:57|2685.
02:59:59|2685.
02:59:59|2685.
03:00:00|2685.
03:00:01|2685.
03:00:02|2685.
03:00:04|2685.66
03:00:05|2685.66
03:00:06|2685.66
03:00:07|2685.66
03:00:08|2685.66
03:00:09|2685.66
03:00:10|2684.86
03:00:11|2684.8
03:00:12|2685.39
03:00:13|2685.39
03:00:14|2685.39
03:00:15|2685.39
03:00:16|2685.39
03:00:17|2685.39
03:00:18|2685.47
03:00:19|2685.47
03:00:20|2685.47
03:00:21|2685.47
03:00:22|2685.47
03:00:23|2685.47
03:00:24|2685.99
03:00:25|2685.99
03:00:26|2686.
03:00:27|2685.96
03:00:28|2685.96
03:00:29|2685.96
03:00:30|2686.64
03:00:31|2686.64
03:00:32|2686.64
03:00:33|2686.64
03:00:34|2686.64
03:00:35|2686.64
03:00:36|2686.64
03:00:37|2686.64
03:00:38|2686.64
03:00:39|2686.64
03:00:40|2686.64
03:00:41|2686.64
03:00:42|2686.64
03:00:43|2686.64
03:00:45|2686.64
03:00:45|2686.64
03:00:46|2687.26
03:00:47|2687.26
03:00:48|2687.26
03:00:49|2688.03
03:00:50|2688.03
03:00:51|2688.03
03:00:52|2688.03
03:00:54|2687.04
03:00:55|2687.04
03:00:56|2687.04
03:00:57|2687.04
03:00:58|2687.04
03:00:59|2687.04
03:01:01|2687.04
03:01:01|2687.04
03:01:03|2687.04
03:01:04|2687.04
03:01:05|2686.49
03:01:06|2686.69
03:01:07|2685.89
03:01:08|2686.16
03:01:09|2686.16
03:01:10|2686.14
03:01:11|2686.14
03:01:12|2686.14
03:01:13|2685.59
03:01:14|2685.59
03:01:15|2685.59
03:01:16|2685.16
03:01:17|2685.16
03:01:18|2685.16
03:01:19|2685.16
03:01:20|2685.16
03:01:21|2685.16
03:01:22|2685.16
03:01:23|2685.16
03:01:24|2685.1
03:01:25|2685.1
03:01:26|2685.
03:01:27|2685.
03:01:28|2685.
03:01:29|2685.
03:01:30|2685.56
03:01:31|2685.56
03:01:32|2685.56
03:01:33|2685.56
03:01:34|2685.56
03:01:35|2685.56
03:01:36|2685.56
03:01:37|2685.56
03:01:38|2685.56
03:01:39|2685.56
03:01:40|2685.56
03:01:41|2685.56
03:01:42|2685.56
03:01:43|2685.56
03:01:44|2685.56
03:01:45|2685.56
03:01:46|2685.56
03:01:47|2685.03
03:01:48|2685.03
03:01:49|2684.55
03:01:50|2684.55
03:01:51|2684.55
03:01:52|2684.55
03:01:53|2684.55
03:01:55|2684.55
03:01:56|2684.55
03:01:57|2684.72
03:01:58|2684.72
03:01:59|2685.49
03:02:00|2685.49
03:02:01|2685.49
03:02:02|2685.49
03:02:04|2685.49
03:02:04|2685.49
03:02:06|2685.49
03:02:06|2685.49
03:02:07|2685.49
03:02:08|2685.49
03:02:09|2685.54
03:02:11|2686.
03:02:12|2686.
03:02:12|2686.
03:02:13|2686.
03:02:14|2686.
03:02:16|2686.
03:02:16|2686.
03:02:18|2686.
03:02:19|2686.19
03:02:19|2686.19
03:02:21|2686.19
03:02:22|2686.19
03:02:23|2686.19
03:02:24|2686.19
03:02:24|2686.19
03:02:26|2686.19
03:02:27|2686.19
03:02:27|2686.88
03:02:29|2686.88
03:02:30|2686.88
03:02:31|2686.88
03:02:32|2686.88
03:02:33|2686.88
03:02:34|2686.88
03:02:35|2686.88
03:02:36|2686.88
03:02:37|2686.88
03:02:38|2686.88
03:02:39|2686.88
03:02:40|2686.88
03:02:41|2686.88
03:02:43|2686.88
03:02:43|2686.88
03:02:44|2686.88
03:02:46|2686.88
03:02:46|2686.88
03:02:48|2686.88
03:02:48|2686.88
03:02:50|2686.88
03:02:50|2687.54
03:02:51|2687.54
03:02:53|2687.54
03:02:54|2687.54
03:02:54|2687.54
03:02:56|2687.54
03:02:57|2687.54
03:02:59|2687.54
03:02:59|2687.54
03:03:01|2687.28
03:03:01|2687.28
03:03:03|2687.28
03:03:04|2687.28
03:03:04|2687.28
03:03:06|2687.28
03:03:07|2687.28
03:03:08|2687.28
03:03:08|2687.28
03:03:10|2687.57
03:03:11|2687.57
03:03:12|2687.57
03:03:12|2687.57
03:03:13|2687.57
03:03:14|2687.57
03:03:15|2687.57
03:03:16|2687.57
03:03:17|2687.57
03:03:19|2687.57
03:03:20|2687.57
03:03:21|2688.15
03:03:22|2688.15
03:03:23|2688.09
03:03:24|2688.09
03:03:25|2688.09
03:03:26|2688.09
03:03:27|2688.09
03:03:28|2688.05
03:03:28|2688.05
03:03:30|2688.05
03:03:31|2688.05
03:03:32|2688.54
03:03:33|2688.54
03:03:34|2688.54
03:03:35|2688.54
03:03:36|2688.54
03:03:37|2689.
03:03:38|2689.2
03:03:39|2688.98
03:03:40|2688.98
03:03:41|2688.53
03:03:42|2688.53
03:03:43|2688.53
03:03:44|2688.53
03:03:45|2688.53
03:03:46|2688.53
03:03:47|2688.53
03:03:48|2688.53
03:03:49|2688.53
03:03:50|2688.53
03:03:51|2689.11
03:03:52|2689.11
03:03:53|2689.11
03:03:54|2689.11
03:03:55|2689.11
03:03:56|2689.11
03:03:57|2689.11
03:03:58|2689.11
03:03:59|2689.11
03:04:01|2689.11
03:04:01|2689.11
03:04:02|2689.11
03:04:03|2689.11
03:04:05|2689.11
03:04:05|2689.11
03:04:06|2689.11
03:04:07|2689.11
03:04:08|2689.11
03:04:09|2689.11
03:04:11|2689.11
03:04:12|2689.31
03:04:13|2689.44
03:04:14|2689.44
03:04:14|2689.44
03:04:16|2689.44
03:04:17|2689.44
03:04:18|2689.44
03:04:19|2689.44
03:04:20|2689.44
03:04:21|2689.44
03:04:22|2690.04
03:04:23|2690.04
03:04:25|2692.18
03:04:25|2692.18
03:04:26|2692.18
03:04:27|2692.18
03:04:28|2692.18
03:04:29|2692.18
03:04:30|2692.18
03:04:32|2689.98
03:04:32|2690.17
03:04:33|2690.17
03:04:34|2690.17
03:04:36|2690.17
03:04:37|2689.67
03:04:38|2689.67
03:04:38|2689.67
03:04:39|2689.67
03:04:41|2689.67
03:04:42|2689.67
03:04:42|2689.67
03:04:43|2689.67
03:04:45|2689.36
03:04:46|2688.87
03:04:46|2689.03
03:04:47|2689.03
03:04:48|2689.03
03:04:50|2689.03
03:04:50|2689.03
03:04:51|2689.03
03:04:53|2689.03
03:04:53|2689.03
03:04:54|2689.03
03:04:56|2689.03
03:04:56|2689.03
03:04:58|2689.03
03:04:59|2689.03
03:05:00|2689.03
03:05:01|2688.62
03:05:02|2688.62
03:05:03|2688.62
03:05:04|2688.62
03:05:05|2688.62
03:05:06|2688.62
03:05:08|2688.62
03:05:08|2688.62
03:05:09|2688.55
03:05:10|2688.5
03:05:11|2688.5
03:05:12|2688.5
03:05:13|2688.5
03:05:15|2688.5
03:05:15|2688.5
03:05:16|2688.5
03:05:17|2688.5
03:05:18|2688.5
03:05:20|2688.5
03:05:20|2688.5
03:05:21|2688.5
03:05:22|2688.5
03:05:23|2688.5
03:05:24|2688.5
03:05:25|2688.5
03:05:26|2688.5
03:05:27|2688.5
03:05:28|2688.5
03:05:29|2688.5
03:05:30|2688.5
03:05:32|2688.5
03:05:32|2688.5
03:05:34|2688.5
03:05:35|2688.5
03:05:36|2688.5
03:05:37|2688.5
03:05:38|2688.5
03:05:39|2689.13
03:05:40|2689.13
03:05:41|2689.13
03:05:42|2689.13
03:05:43|2689.13
03:05:44|2689.13
03:05:45|2689.13
03:05:46|2689.13
03:05:46|2689.13
03:05:48|2689.13
03:05:49|2689.13
03:05:50|2689.13
03:05:51|2689.13
03:05:52|2689.13
03:05:53|2689.13
03:05:54|2689.13
03:05:55|2689.13
03:05:56|2689.13
03:05:57|2689.13
03:05:58|2689.13
03:05:59|2689.13
03:06:01|2689.13
03:06:02|2689.13
03:06:02|2689.13
03:06:04|2688.51
03:06:05|2688.73
03:06:06|2688.73
03:06:07|2688.73
03:06:08|2688.73
03:06:09|2688.73
03:06:10|2688.73
03:06:11|2688.73
03:06:12|2688.73
03:06:13|2688.73
03:06:14|2688.73
03:06:15|2688.28
03:06:16|2688.28
03:06:17|2688.28
03:06:18|2688.28
03:06:19|2688.28
03:06:20|2688.28
03:06:22|2688.28
03:06:22|2688.28
03:06:23|2688.28
03:06:24|2688.28
03:06:25|2688.28
03:06:26|2688.28
03:06:27|2688.28
03:06:29|2688.28
03:06:29|2688.36
03:06:31|2688.34
03:06:32|2688.34
03:06:32|2686.91
03:06:33|2687.01
03:06:35|2687.01
03:06:36|2687.01
03:06:37|2687.01
03:06:38|2687.01
03:06:39|2687.01
03:06:40|2688.49
03:06:41|2688.49
03:06:42|2688.49
03:06:43|2688.02
03:06:44|2688.02
03:06:45|2688.02
03:06:46|2688.02
03:06:47|2688.02
03:06:48|2688.02
03:06:49|2688.02
03:06:50|2688.02
03:06:51|2688.02
03:06:52|2688.02
03:06:53|2688.02
03:06:54|2688.02
03:06:55|2688.02
03:06:56|2688.02
03:06:57|2688.02
03:06:58|2688.04
03:06:59|2688.04
03:07:00|2688.04
03:07:01|2688.04
03:07:03|2688.04
03:07:03|2688.04
03:07:05|2688.04
03:07:05|2688.04
03:07:07|2688.04
03:07:08|2688.04
03:07:08|2688.04
03:07:10|2688.04
03:07:11|2688.04
03:07:12|2688.04
03:07:13|2688.04
03:07:14|2688.04
03:07:15|2688.89
03:07:16|2688.89
03:07:17|2688.89
03:07:18|2688.2
03:07:19|2688.2
03:07:20|2688.2
03:07:21|2688.2
03:07:22|2688.2
03:07:23|2688.2
03:07:25|2688.2
03:07:25|2688.2
03:07:26|2688.2
03:07:27|2689.45
03:07:28|2690.41
03:07:29|2690.41
03:07:30|2689.96
03:07:31|2689.96
03:07:32|2689.96
03:07:33|2688.2
03:07:34|2690.01
03:07:35|2689.65
03:07:36|2689.82
03:07:37|2689.82
03:07:38|2689.82
03:07:39|2689.82
03:07:40|2689.82
03:07:41|2689.82
03:07:42|2689.82
03:07:43|2689.85
03:07:44|2689.85
03:07:45|2689.5
03:07:46|2689.5
03:07:47|2689.5
03:07:48|2689.5
03:07:49|2689.5
03:07:50|2689.5
03:07:52|2689.5
03:07:52|2689.5
03:07:53|2689.01
03:07:54|2689.01
03:07:55|2689.01
03:07:57|2689.01
03:07:57|2689.01
03:07:58|2689.01
03:07:59|2689.3
03:08:00|2689.3
03:08:02|2689.3
03:08:02|2689.3
03:08:04|2689.3
03:08:05|2689.3
03:08:06|2689.3
03:08:07|2688.76
03:08:07|2688.65
03:08:08|2688.65
03:08:10|2688.9
03:08:11|2688.03
03:08:13|2688.03
03:08:13|2688.03
03:08:15|2688.03
03:08:15|2688.03
03:08:17|2688.03
03:08:18|2688.03
03:08:19|2688.03
03:08:20|2688.03
03:08:20|2688.03
03:08:22|2688.03
03:08:22|2688.03
03:08:24|2688.03
03:08:24|2688.03
03:08:26|2688.03
03:08:26|2688.03
03:08:27|2688.03
03:08:28|2688.03
03:08:30|2688.03
03:08:30|2688.03
03:08:31|2688.03
03:08:32|2688.03
03:08:34|2688.03
03:08:35|2688.03
03:08:36|2688.03
03:08:36|2688.03
03:08:37|2688.03
03:08:38|2689.06
03:08:40|2689.06
03:08:40|2689.06
03:08:41|2689.06
03:08:42|2689.06
03:08:43|2689.06
03:08:44|2689.06
03:08:45|2689.06
03:08:47|2689.06
03:08:47|2688.52
03:08:49|2688.52
03:08:50|2688.52
03:08:50|2688.52
03:08:51|2688.52
03:08:52|2688.52
03:08:53|2688.52
03:08:55|2688.52
03:08:55|2688.52
03:08:56|2688.52
03:08:57|2688.52
03:08:58|2688.52
03:09:00|2688.52
03:09:00|2688.09
03:09:02|2688.
03:09:03|2688.
03:09:04|2688.
03:09:05|2688.
03:09:06|2688.
03:09:08|2688.
03:09:08|2688.
03:09:10|2688.
03:09:10|2688.
03:09:11|2688.
03:09:13|2688.
03:09:14|2688.
03:09:15|2688.
03:09:15|2688.
03:09:16|2688.
03:09:17|2688.
03:09:18|2688.
03:09:20|2688.
03:09:21|2688.
03:09:21|2688.
03:09:23|2688.
03:09:23|2688.
03:09:24|2688.
03:09:26|2687.18
03:09:26|2687.18
03:09:27|2687.18
03:09:28|2687.18
03:09:29|2687.18
03:09:30|2687.18
03:09:31|2687.18
03:09:32|2687.18
03:09:33|2688.1
03:09:34|2688.1
03:09:35|2688.1
03:09:36|2688.1
03:09:38|2688.1
03:09:39|2688.1
03:09:39|2688.1
03:09:40|2688.1
03:09:41|2688.1
03:09:42|2688.1
03:09:43|2688.1
03:09:44|2688.1
03:09:45|2688.1
03:09:47|2689.
03:09:48|2689.
03:09:48|2689.
03:09:50|2689.
03:09:50|2689.
03:09:52|2689.79
03:09:52|2689.79
03:09:54|2689.92
03:09:54|2689.92
03:09:56|2689.92
03:09:56|2689.92
03:09:57|2689.92
03:09:59|2690.9
03:09:59|2690.9
03:10:00|2690.9
03:10:01|2690.9
03:10:02|2690.9
03:10:04|2690.9
03:10:05|2690.9
03:10:07|2688.59
03:10:08|2688.59
03:10:08|2688.59
03:10:09|2688.59
03:10:10|2688.59
03:10:12|2688.59
03:10:13|2688.59
03:10:14|2688.59
03:10:15|2688.59
03:10:16|2688.59
03:10:17|2688.59
03:10:18|2688.59
03:10:19|2688.59
03:10:20|2688.59
03:10:21|2688.59
03:10:22|2688.59
03:10:23|2688.59
03:10:24|2688.59
03:10:25|2688.59
03:10:26|2688.59
03:10:27|2688.
03:10:28|2687.01
03:10:29|2687.01
03:10:30|2687.01
03:10:31|2687.01
03:10:32|2687.01
03:10:33|2687.01
03:10:34|2686.5
03:10:35|2686.5
03:10:36|2686.5
03:10:37|2686.74
03:10:38|2686.74
03:10:39|2686.74
03:10:40|2686.74
03:10:41|2686.74
03:10:42|2686.74
03:10:43|2686.74
03:10:44|2686.74
03:10:45|2686.74
03:10:46|2686.74
03:10:47|2686.74
03:10:48|2686.74
03:10:49|2686.74
03:10:50|2686.74
03:10:51|2686.74
03:10:52|2686.74
03:10:53|2686.74
03:10:54|2686.74
03:10:55|2686.74
03:10:56|2686.74
03:10:57|2686.74
03:10:58|2686.74
03:10:59|2686.74
03:11:00|2686.74
03:11:01|2686.74
03:11:02|2686.74
03:11:03|2686.74
03:11:05|2686.74
03:11:06|2686.74
03:11:07|2686.09
03:11:09|2686.09
03:11:09|2686.09
03:11:10|2686.09
03:11:11|2686.09
03:11:13|2686.88
03:11:14|2686.88
03:11:15|2686.88
03:11:15|2686.88
03:11:16|2686.88
03:11:17|2686.88
03:11:18|2686.88
03:11:19|2686.88
03:11:21|2686.88
03:11:21|2686.88
03:11:23|2686.88
03:11:23|2686.88
03:11:25|2686.88
03:11:26|2686.88
03:11:27|2686.88
03:11:28|2686.88
03:11:29|2687.41
03:11:30|2689.22
03:11:31|2688.85
03:11:32|2688.85
03:11:33|2688.01
03:11:35|2688.
03:11:35|2688.
03:11:36|2688.
03:11:37|2688.
03:11:38|2688.
03:11:39|2688.
03:11:40|2688.
03:11:41|2688.
03:11:42|2688.
03:11:43|2688.
03:11:44|2688.
03:11:45|2686.76
03:11:46|2686.76
03:11:47|2686.76
03:11:48|2686.76
03:11:49|2687.38
03:11:50|2687.38
03:11:51|2687.38
03:11:52|2687.38
03:11:53|2687.38
03:11:54|2687.38
03:11:56|2687.38
03:11:56|2687.38
03:11:58|2687.38
03:11:58|2686.88
03:11:59|2686.88
03:12:01|2686.88
03:12:01|2686.88
03:12:02|2686.88
03:12:03|2686.88
03:12:05|2686.88
03:12:06|2686.88
03:12:07|2686.88
03:12:08|2686.88
03:12:09|2686.88
03:12:10|2686.88
03:12:11|2686.88
03:12:13|2686.88
03:12:14|2686.88
03:12:14|2686.88
03:12:15|2686.88
03:12:17|2687.63
03:12:17|2687.63
03:12:18|2687.63
03:12:19|2687.63
03:12:21|2687.63
03:12:22|2687.63
03:12:23|2687.63
03:12:24|2687.63
03:12:25|2687.63
03:12:25|2687.63
03:12:27|2687.63
03:12:28|2687.63
03:12:29|2687.63
03:12:30|2687.63
03:12:31|2687.63
03:12:32|2687.63
03:12:33|2687.63
03:12:34|2687.63
03:12:35|2687.63
03:12:36|2687.63
03:12:37|2687.63
03:12:38|2687.63
03:12:39|2687.63
03:12:40|2687.63
03:12:41|2687.63
03:12:42|2687.63
03:12:43|2687.63
03:12:44|2687.79
03:12:45|2687.79
03:12:46|2687.79
03:12:47|2687.79
03:12:48|2687.79
03:12:49|2687.79
03:12:50|2687.79
03:12:51|2687.79
03:12:52|2687.79
03:12:53|2688.02
03:12:54|2687.83
03:12:56|2687.83
03:12:56|2687.83
03:12:57|2687.83
03:12:58|2687.83
03:13:00|2687.83
03:13:00|2687.83
03:13:01|2687.83
03:13:02|2687.83
03:13:04|2687.83
03:13:04|2687.83
03:13:06|2687.83
03:13:07|2687.83
03:13:09|2687.83
03:13:10|2687.83
03:13:11|2687.83
03:13:13|2687.83
03:13:14|2687.83
03:13:14|2687.83
03:13:15|2687.83
03:13:17|2687.83
03:13:17|2688.01
03:13:18|2688.01
03:13:19|2688.93
03:13:21|2688.93
03:13:21|2688.93
03:13:22|2688.93
03:13:23|2688.93
03:13:25|2688.93
03:13:26|2688.93
03:13:26|2688.93
03:13:28|2688.93
03:13:28|2688.93
03:13:29|2688.93
03:13:31|2688.93
03:13:31|2688.93
03:13:33|2688.93
03:13:34|2688.93
03:13:35|2688.93
03:13:36|2688.93
03:13:37|2688.93
03:13:38|2688.93
03:13:39|2688.93
03:13:39|2688.57
03:13:41|2688.57
03:13:42|2688.57
03:13:43|2688.57
03:13:44|2688.57
03:13:45|2688.57
03:13:45|2688.
03:13:46|2688.
03:13:48|2688.
03:13:49|2688.
03:13:49|2688.
03:13:50|2688.
03:13:52|2688.
03:13:53|2687.39
03:13:54|2687.39
03:13:55|2687.39
03:13:56|2687.39
03:13:57|2687.39
03:13:58|2687.39
03:13:59|2687.39
03:14:00|2687.39
03:14:01|2687.39
03:14:02|2687.39
03:14:03|2687.39
03:14:04|2687.39
03:14:05|2687.39
03:14:06|2687.39
03:14:08|2686.89
03:14:09|2686.89
03:14:09|2686.89
03:14:11|2686.89
03:14:12|2686.8
03:14:13|2686.8
03:14:14|2686.8
03:14:15|2686.8
03:14:16|2686.8
03:14:17|2686.5
03:14:18|2686.5
03:14:19|2686.5
03:14:20|2686.5
03:14:21|2686.5
03:14:22|2686.5
03:14:23|2686.5
03:14:24|2686.5
03:14:25|2686.5
03:14:26|2686.5
03:14:27|2685.72
03:14:28|2685.72
03:14:29|2685.72
03:14:30|2686.38
03:14:31|2686.38
03:14:32|2686.38
03:14:33|2686.38
03:14:34|2686.38
03:14:35|2686.38
03:14:36|2686.38
03:14:37|2686.38
03:14:38|2686.38
03:14:39|2686.38
03:14:40|2686.38
03:14:41|2686.38
03:14:42|2686.38
03:14:43|2686.38
03:14:44|2686.38
03:14:45|2686.38
03:14:47|2686.38
03:14:47|2686.38
03:14:49|2686.38
03:14:50|2686.38
03:14:51|2686.38
03:14:52|2686.38
03:14:53|2686.38
03:14:54|2686.38
03:14:55|2686.38
03:14:56|2686.38
03:14:57|2686.38
03:14:59|2686.73
03:14:59|2686.73
03:15:01|2686.73
03:15:02|2686.58
03:15:03|2686.58
03:15:03|2686.58
03:15:05|2686.58
03:15:06|2686.58
03:15:06|2686.52
03:15:07|2686.52
03:15:09|2686.15
03:15:10|2686.15
03:15:12|2686.15
03:15:12|2686.15
03:15:13|2686.15
03:15:15|2686.15
03:15:16|2686.15
03:15:16|2686.15
03:15:17|2686.15
03:15:18|2686.15
03:15:19|2686.15
03:15:21|2686.15
03:15:21|2686.15
03:15:23|2686.33
03:15:23|2686.33
03:15:24|2685.98
03:15:26|2685.3
03:15:26|2685.3
03:15:27|2685.3
03:15:28|2685.11
03:15:29|2685.11
03:15:30|2685.11
03:15:32|2685.11
03:15:33|2685.01
03:15:33|2685.01
03:15:34|2685.01
03:15:35|2684.99
03:15:37|2684.99
03:15:39|2684.99
03:15:39|2684.99
03:15:41|2684.99
03:15:41|2684.99
03:15:42|2684.99
03:15:43|2683.61
03:15:45|2683.51
03:15:46|2683.51
03:15:47|2683.51
03:15:47|2683.9
03:15:49|2683.9
03:15:49|2683.9
03:15:51|2683.9
03:15:52|2683.9
03:15:53|2684.22
03:15:54|2684.22
03:15:54|2684.22
03:15:56|2684.22
03:15:56|2684.22
03:15:57|2684.22
03:15:58|2684.22
03:15:59|2684.22
03:16:01|2684.22
03:16:01|2684.22
03:16:02|2684.22
03:16:04|2684.22
03:16:05|2684.22
03:16:06|2684.22
03:16:07|2684.22
03:16:08|2684.22
03:16:09|2684.22
03:16:10|2684.22
03:16:11|2684.51
03:16:12|2684.51
03:16:14|2684.93
03:16:14|2684.93
03:16:16|2686.
03:16:17|2686.
03:16:18|2686.
03:16:19|2686.
03:16:20|2686.
03:16:21|2686.
03:16:22|2686.
03:16:23|2686.
03:16:24|2686.
03:16:25|2686.
03:16:26|2686.
03:16:27|2686.
03:16:28|2686.
03:16:29|2686.24
03:16:30|2686.28
03:16:31|2686.28
03:16:32|2686.28
03:16:33|2686.28
03:16:34|2686.28
03:16:35|2686.28
03:16:36|2686.28
03:16:37|2686.28
03:16:38|2686.28
03:16:39|2690.78
03:16:40|2690.84
03:16:41|2693.42
03:16:42|2692.43
03:16:43|2691.57
03:16:44|2691.77
03:16:45|2691.09
03:16:46|2690.97
03:16:47|2691.
03:16:48|2691.36
03:16:49|2691.04
03:16:50|2691.04
03:16:51|2690.91
03:16:52|2690.16
03:16:53|2690.15
03:16:54|2689.29
03:16:55|2689.29
03:16:56|2689.29
03:16:57|2689.29
03:16:58|2689.29
03:16:59|2690.54
03:17:00|2690.54
03:17:01|2690.54
03:17:02|2690.54
03:17:03|2690.54
03:17:05|2690.54
03:17:05|2690.28
03:17:06|2690.28
03:17:07|2690.28
03:17:08|2690.28
03:17:09|2689.5
03:17:10|2689.
03:17:11|2689.
03:17:13|2689.
03:17:13|2690.36
03:17:15|2690.36
03:17:16|2690.36
03:17:17|2690.36
03:17:18|2690.77
03:17:19|2690.77
03:17:20|2690.77
03:17:21|2690.77
03:17:22|2691.13
03:17:23|2691.13
03:17:24|2691.46
03:17:25|2691.46
03:17:26|2692.
03:17:28|2692.
03:17:28|2692.
03:17:29|2692.
03:17:30|2691.42
03:17:31|2691.42
03:17:33|2691.42
03:17:33|2691.42
03:17:34|2691.34
03:17:35|2691.47
03:17:36|2691.47
03:17:37|2691.47
03:17:38|2691.47
03:17:39|2690.96
03:17:40|2690.96
03:17:41|2690.96
03:17:42|2690.96
03:17:43|2690.96
03:17:44|2690.96
03:17:45|2689.87
03:17:46|2689.87
03:17:47|2689.87
03:17:48|2689.87
03:17:50|2689.72
03:17:50|2689.72
03:17:51|2689.72
03:17:52|2689.51
03:17:53|2689.19
03:17:54|2689.3
03:17:55|2689.3
03:17:56|2689.3
03:17:57|2689.3
03:17:58|2689.3
03:17:59|2689.96
03:18:01|2690.23
03:18:01|2690.23
03:18:02|2690.23
03:18:03|2690.23
03:18:04|2690.23
03:18:06|2690.23
03:18:06|2690.11
03:18:08|2690.11
03:18:08|2690.11
03:18:09|2690.11
03:18:10|2690.11
03:18:12|2690.11
03:18:13|2690.11
03:18:14|2690.11
03:18:16|2690.11
03:18:16|2690.11
03:18:17|2690.5
03:18:19|2690.5
03:18:20|2690.5
03:18:20|2690.5
03:18:21|2690.5
03:18:22|2690.5
03:18:23|2690.5
03:18:25|2690.5
03:18:25|2690.5
03:18:27|2690.5
03:18:27|2690.5
03:18:29|2690.5
03:18:29|2690.5
03:18:31|2690.5
03:18:31|2691.13
03:18:33|2691.13
03:18:34|2691.13
03:18:34|2691.13
03:18:36|2691.13
03:18:37|2692.23
03:18:38|2692.23
03:18:38|2692.23
03:18:40|2692.23
03:18:40|2692.23
03:18:42|2692.23
03:18:43|2692.23
03:18:44|2692.23
03:18:45|2692.23
03:18:46|2691.2
03:18:47|2691.2
03:18:48|2691.2
03:18:49|2691.2
03:18:50|2691.2
03:18:51|2691.2
03:18:52|2691.2
03:18:53|2691.2
03:18:54|2691.2
03:18:55|2690.61
03:18:56|2690.61
03:18:57|2690.61
03:18:58|2690.61
03:18:59|2690.61
03:19:00|2690.61
03:19:01|2690.61
03:19:02|2690.61
03:19:03|2690.61
03:19:04|2690.61
03:19:05|2690.61
03:19:06|2690.61
03:19:07|2690.61
03:19:08|2690.61
03:19:09|2690.61
03:19:10|2690.61
03:19:11|2690.61
03:19:13|2689.27
03:19:14|2688.9
03:19:14|2688.9
03:19:16|2688.89
03:19:17|2688.89
03:19:18|2689.08
03:19:18|2689.08
03:19:20|2689.08
03:19:22|2689.08
03:19:22|2689.08
03:19:23|2690.59
03:19:25|2690.59
03:19:26|2690.59
03:19:26|2690.59
03:19:28|2690.59
03:19:29|2690.89
03:19:29|2690.89
03:19:30|2690.51
03:19:31|2690.66
03:19:32|2690.66
03:19:34|2690.66
03:19:34|2690.66
03:19:35|2690.66
03:19:37|2690.79
03:19:38|2690.79
03:19:38|2690.79
03:19:39|2689.86
03:19:41|2689.86
03:19:41|2689.86
03:19:43|2689.86
03:19:43|2689.86
03:19:44|2689.86
03:19:45|2689.86
03:19:47|2689.86
03:19:47|2689.86
03:19:48|2690.64
03:19:50|2690.87
03:19:51|2690.87
03:19:52|2690.87
03:19:53|2690.87
03:19:54|2690.87
03:19:55|2690.87
03:19:56|2690.58
03:19:57|2690.58
03:19:58|2690.58
03:19:58|2690.58
03:20:00|2690.25
03:20:00|2690.25
03:20:02|2690.25
03:20:02|2690.25
03:20:04|2690.25
03:20:05|2690.25
03:20:06|2690.25
03:20:07|2690.25
03:20:08|2690.25
03:20:09|2690.25
03:20:10|2690.86
03:20:11|2690.86
03:20:12|2690.86
03:20:13|2691.96
03:20:15|2691.96
03:20:15|2692.
03:20:17|2692.
03:20:19|2692.
03:20:19|2692.01
03:20:21|2693.32
03:20:22|2693.32
03:20:22|2692.63
03:20:24|2692.63
03:20:25|2692.63
03:20:25|2692.63
03:20:26|2692.63
03:20:27|2692.63
03:20:28|2692.63
03:20:30|2692.63
03:20:30|2692.63
03:20:32|2692.63
03:20:32|2692.63
03:20:33|2692.63
03:20:34|2692.63
03:20:36|2692.63
03:20:37|2693.37
03:20:37|2693.37
03:20:38|2693.37
03:20:40|2693.37
03:20:40|2693.37
03:20:42|2692.69
03:20:43|2692.69
03:20:44|2692.69
03:20:44|2692.69
03:20:45|2692.96
03:20:46|2692.96
03:20:47|2692.96
03:20:49|2692.59
03:20:49|2692.5
03:20:50|2692.5
03:20:51|2692.5
03:20:52|2692.5
03:20:53|2692.5
03:20:54|2692.5
03:20:55|2692.5
03:20:56|2692.15
03:20:57|2692.15
03:20:59|2691.53
03:20:59|2691.77
03:21:00|2691.77
03:21:01|2691.02
03:21:02|2691.02
03:21:04|2691.02
03:21:04|2690.37
03:21:06|2690.37
03:21:07|2690.37
03:21:07|2690.37
03:21:08|2690.37
03:21:09|2690.37
03:21:10|2689.74
03:21:11|2689.5
03:21:13|2689.5
03:21:13|2688.92
03:21:14|2688.19
03:21:16|2688.19
03:21:16|2688.19
03:21:17|2688.19
03:21:18|2688.19
03:21:19|2688.19
03:21:21|2688.19
03:21:21|2688.19
03:21:23|2688.19
03:21:24|2688.19
03:21:25|2688.19
03:21:25|2688.19
03:21:27|2688.19
03:21:28|2688.19
03:21:28|2688.19
03:21:29|2688.19
03:21:31|2688.19
03:21:32|2688.19
03:21:33|2688.19
03:21:34|2688.19
03:21:35|2688.19
03:21:36|2688.19
03:21:37|2688.19
03:21:38|2688.19
03:21:39|2688.19
03:21:40|2688.19
03:21:40|2688.19
03:21:41|2688.19
03:21:43|2688.19
03:21:44|2688.19
03:21:44|2688.19
03:21:45|2688.19
03:21:47|2688.19
03:21:47|2688.19
03:21:48|2688.19
03:21:50|2688.19
03:21:51|2688.19
03:21:51|2688.19
03:21:52|2688.19
03:21:53|2688.19
03:21:55|2688.19
03:21:56|2688.19
03:21:57|2687.86
03:21:58|2687.46
03:21:59|2687.46
03:22:00|2687.46
03:22:01|2687.31
03:22:02|2687.31
03:22:02|2687.31
03:22:03|2687.31
03:22:05|2687.32
03:22:06|2687.32
03:22:06|2687.32
03:22:08|2687.32
03:22:09|2687.32
03:22:10|2686.61
03:22:11|2686.61
03:22:12|2686.66
03:22:13|2686.66
03:22:14|2686.5
03:22:15|2686.5
03:22:16|2686.5
03:22:17|2686.21
03:22:18|2686.2
03:22:19|2685.99
03:22:20|2685.99
03:22:22|2685.99
03:22:22|2685.99
03:22:23|2685.99
03:22:24|2685.99
03:22:25|2685.99
03:22:26|2685.99
03:22:27|2685.99
03:22:28|2685.99
03:22:29|2685.99
03:22:30|2685.99
03:22:32|2685.99
03:22:33|2685.99
03:22:34|2685.99
03:22:35|2685.99
03:22:36|2685.99
03:22:37|2685.99
03:22:38|2685.99
03:22:39|2685.99
03:22:40|2685.99
03:22:42|2685.99
03:22:43|2685.99
03:22:43|2685.99
03:22:45|2685.99
03:22:46|2685.99
03:22:47|2685.99
03:22:48|2685.99
03:22:49|2685.99
03:22:50|2685.99
03:22:51|2685.99
03:22:52|2685.99
03:22:53|2685.99
03:22:54|2685.99
03:22:55|2685.99
03:22:56|2687.49
03:22:57|2687.49
03:22:58|2687.49
03:23:00|2687.49
03:23:01|2687.49
03:23:01|2687.29
03:23:02|2687.17
03:23:05|2686.95
03:23:06|2686.95
03:23:06|2686.95
03:23:07|2686.95
03:23:09|2686.95
03:23:09|2686.95
03:23:10|2686.95
03:23:12|2686.95
03:23:12|2686.95
03:23:14|2686.95
03:23:14|2686.9
03:23:15|2686.9
03:23:17|2686.88
03:23:20|2686.88
03:23:20|2686.88
03:23:21|2686.88
03:23:22|2686.88
03:23:23|2686.88
03:23:24|2686.88
03:23:25|2686.88
03:23:26|2686.88
03:23:28|2685.74
03:23:30|2685.74
03:23:31|2685.74
03:23:32|2685.74
03:23:33|2685.74
03:23:34|2685.74
03:23:35|2685.74
03:23:35|2685.74
03:23:36|2685.74
03:23:38|2685.74
03:23:39|2685.74
03:23:40|2685.11
03:23:41|2685.11
03:23:42|2685.11
03:23:43|2685.11
03:23:44|2685.11
03:23:45|2685.11
03:23:46|2686.12
03:23:46|2686.12
03:23:48|2686.12
03:23:48|2686.12
03:23:49|2686.12
03:23:50|2686.12
03:23:51|2686.12
03:23:53|2686.12
03:23:54|2686.12
03:23:55|2686.12
03:23:57|2686.12
03:23:58|2686.12
03:23:59|2686.12
03:24:00|2686.12
03:24:01|2686.12
03:24:01|2686.12
03:24:03|2686.12
03:24:03|2686.12
03:24:05|2686.12
03:24:05|2686.12
03:24:06|2686.12
03:24:08|2686.12
03:24:10|2686.12
03:24:10|2687.01
03:24:12|2687.01
03:24:12|2686.97
03:24:14|2686.9
03:24:14|2686.9
03:24:15|2686.9
03:24:16|2686.9
03:24:17|2686.9
03:24:18|2686.9
03:24:19|2686.9
03:24:20|2686.9
03:24:21|2686.9
03:24:23|2686.9
03:24:25|2686.9
03:24:26|2686.9
03:24:26|2686.9
03:24:28|2686.9
03:24:29|2686.9
03:24:31|2686.9
03:24:31|2686.9
03:24:32|2686.9
03:24:33|2685.78
03:24:34|2685.78
03:24:35|2685.78
03:24:36|2685.78
03:24:38|2685.79
03:24:39|2685.79
03:24:40|2685.79
03:24:41|2685.79
03:24:42|2685.79
03:24:43|2685.79
03:24:44|2685.79
03:24:45|2685.01
03:24:46|2685.
03:24:47|2685.
03:24:48|2685.
03:24:49|2685.
03:24:50|2685.
03:24:51|2685.
03:24:52|2685.
03:24:53|2685.
03:24:54|2685.
03:24:55|2685.
03:24:56|2685.
03:24:57|2685.
03:24:58|2685.
03:24:59|2684.06
03:25:00|2684.01
03:25:01|2684.01
03:25:02|2684.01
03:25:03|2684.01
03:25:04|2684.01
03:25:05|2684.17
03:25:06|2684.67
03:25:07|2684.67
03:25:08|2684.67
03:25:09|2684.67
03:25:10|2683.54
03:25:11|2683.54
03:25:13|2683.54
03:25:13|2683.5
03:25:15|2683.5
03:25:15|2683.5
03:25:16|2683.47
03:25:17|2683.47
03:25:18|2683.47
03:25:19|2683.6
03:25:21|2683.6
03:25:22|2683.6
03:25:23|2683.6
03:25:24|2683.6
03:25:25|2683.59
03:25:26|2683.59
03:25:28|2683.59
03:25:29|2684.
03:25:31|2684.
03:25:31|2684.
03:25:34|2684.
03:25:35|2684.
03:25:36|2684.
03:25:37|2684.37
03:25:38|2684.37
03:25:39|2685.07
03:25:40|2685.07
03:25:41|2685.07
03:25:42|2685.14
03:25:43|2685.14
03:25:44|2685.14
03:25:45|2685.14
03:25:46|2685.42
03:25:47|2685.42
03:25:48|2685.42
03:25:49|2685.42
03:25:50|2685.42
03:25:51|2685.42
03:25:52|2685.1
03:25:53|2685.1
03:25:54|2685.1
03:25:55|2685.1
03:25:56|2685.1
03:25:57|2685.1
03:25:58|2685.1
03:25:59|2685.1
03:26:00|2685.1
03:26:01|2685.1
03:26:02|2685.1
03:26:03|2684.86
03:26:04|2684.86
03:26:05|2684.86
03:26:06|2684.86
03:26:08|2684.86
03:26:09|2684.86
03:26:10|2684.86
03:26:11|2684.86
03:26:12|2684.09
03:26:13|2684.09
03:26:14|2684.09
03:26:16|2684.09
03:26:18|2684.09
03:26:18|2684.09
03:26:19|2684.09
03:26:20|2684.09
03:26:21|2684.09
03:26:22|2684.09
03:26:23|2684.09
03:26:25|2684.09
03:26:27|2684.09
03:26:27|2684.09
03:26:28|2684.09
03:26:29|2684.09
03:26:31|2684.09
03:26:31|2684.09
03:26:32|2684.09
03:26:33|2684.09
03:26:35|2684.09
03:26:36|2684.09
03:26:37|2684.09
03:26:38|2684.09
03:26:39|2684.09
03:26:40|2684.09
03:26:41|2684.09
03:26:42|2684.09
03:26:43|2684.09
03:26:44|2684.09
03:26:45|2684.09
03:26:46|2684.09
03:26:48|2684.09
03:26:49|2684.09
03:26:49|2684.09
03:26:51|2684.09
03:26:51|2684.09
03:26:52|2684.09
03:26:54|2684.09
03:26:54|2684.09
03:26:56|2685.15
03:26:57|2685.15
03:26:58|2685.15
03:26:59|2685.15
03:27:00|2685.15
03:27:01|2685.15
03:27:02|2685.15
03:27:03|2685.15
03:27:04|2685.15
03:27:06|2685.15
03:27:06|2685.15
03:27:09|2685.15
03:27:09|2685.15
03:27:12|2685.15
03:27:13|2685.15
03:27:13|2685.15
03:27:14|2685.15
03:27:15|2685.15
03:27:17|2685.15
03:27:18|2685.15
03:27:19|2685.15
03:27:20|2685.15
03:27:21|2685.15
03:27:22|2685.15
03:27:23|2685.15
03:27:24|2685.15
03:27:25|2685.15
03:27:27|2685.15
03:27:29|2685.38
03:27:31|2685.38
03:27:31|2685.38
03:27:32|2685.39
03:27:34|2686.22
03:27:35|2686.56
03:27:36|2686.56
03:27:37|2686.56
03:27:38|2686.56
03:27:39|2686.56
03:27:40|2686.56
03:27:42|2686.56
03:27:43|2686.56
03:27:44|2686.56
03:27:46|2686.56
03:27:46|2686.56
03:27:47|2686.56
03:27:48|2686.87
03:27:49|2686.87
03:27:50|2686.87
03:27:51|2686.87
03:27:52|2686.87
03:27:53|2686.87
03:27:54|2686.87
03:27:55|2686.87
03:27:56|2686.87
03:27:57|2687.39
03:27:58|2687.39
03:27:59|2687.39
03:28:00|2689.
03:28:01|2690.06
03:28:03|2689.37
03:28:04|2689.37
03:28:05|2689.37
03:28:06|2689.37
03:28:07|2689.37
03:28:08|2689.01
03:28:09|2689.01
03:28:10|2689.31
03:28:11|2689.31
03:28:12|2689.31
03:28:13|2689.31
03:28:14|2689.31
03:28:16|2689.31
03:28:17|2690.2
03:28:19|2690.2
03:28:19|2690.2
03:28:20|2690.76
03:28:21|2690.76
03:28:22|2690.76
03:28:23|2691.14
03:28:25|2691.14
03:28:26|2691.14
03:28:27|2691.14
03:28:28|2690.94
03:28:29|2691.2
03:28:31|2691.2
03:28:32|2691.2
03:28:37|2691.2
03:28:37|2691.2
03:28:40|2691.65
03:28:41|2692.93
03:28:42|2692.93
03:28:43|2692.93
03:28:44|2692.83
03:28:45|2692.83
03:28:46|2692.83
03:28:47|2692.5
03:28:48|2692.12
03:28:49|2692.12
03:28:50|2692.12
03:28:51|2692.12
03:28:52|2692.4
03:28:53|2692.4
03:28:54|2692.4
03:28:55|2692.4
03:28:56|2691.67
03:28:57|2691.67
03:28:58|2691.38
03:28:59|2691.38
03:29:00|2691.38
03:29:02|2691.38
03:29:02|2691.94
03:29:04|2691.94
03:29:05|2691.02
03:29:07|2691.02
03:29:07|2691.08
03:29:08|2691.08
03:29:09|2691.08
03:29:12|2691.08
03:29:13|2691.08
03:29:14|2691.08
03:29:15|2691.08
03:29:16|2691.08
03:29:17|2691.08
03:29:19|2691.08
03:29:20|2691.08
03:29:20|2691.03
03:29:21|2691.03
03:29:22|2691.03
03:29:23|2691.03
03:29:24|2691.45
03:29:27|2691.45
03:29:28|2691.45
03:29:29|2691.45
03:29:30|2691.45
03:29:31|2691.45
03:29:32|2691.
03:29:33|2691.
03:29:34|2691.
03:29:35|2691.
03:29:37|2691.
03:29:38|2691.
03:29:38|2691.
03:29:40|2691.
03:29:41|2691.
03:29:42|2691.
03:29:43|2691.
03:29:43|2690.05
03:29:45|2690.05
03:29:46|2690.05
03:29:47|2690.05
03:29:47|2690.05
03:29:48|2690.05
03:29:49|2690.05
03:29:50|2690.05
03:29:51|2690.05
03:29:52|2690.05
03:29:53|2690.05
03:29:54|2690.05
03:29:56|2691.41
03:29:56|2691.41
03:29:57|2691.41
03:29:59|2691.41
03:30:00|2691.41
03:30:00|2691.41
03:30:02|2691.41
03:30:02|2691.48
03:30:05|2691.48
03:30:05|2691.48
03:30:08|2691.48
03:30:08|2691.48
03:30:09|2691.48
03:30:10|2691.48
03:30:11|2691.48
03:30:12|2691.48
03:30:14|2690.15
03:30:16|2689.55
03:30:17|2689.55
03:30:18|2689.55
03:30:19|2689.55
03:30:19|2689.55
03:30:21|2689.55
03:30:22|2689.55
03:30:23|2689.55
03:30:24|2689.55
03:30:25|2689.55
03:30:26|2689.55
03:30:26|2689.55
03:30:28|2689.55
03:30:28|2689.55
03:30:30|2689.55
03:30:31|2689.55
03:30:32|2689.67
03:30:34|2689.67
03:30:35|2689.67
03:30:36|2689.67
03:30:38|2689.67
03:30:39|2689.67
03:30:41|2689.67
03:30:41|2689.67
03:30:42|2689.67
03:30:44|2689.67
03:30:44|2689.67
03:30:45|2689.67
03:30:46|2689.67
03:30:47|2689.67
03:30:48|2689.73
03:30:50|2690.17
03:30:50|2690.56
03:30:51|2690.56
03:30:52|2690.56
03:30:53|2690.56
03:30:54|2690.56
03:30:55|2690.56
03:30:56|2690.22
03:30:57|2690.22
03:30:59|2690.22
03:30:59|2690.22
03:31:01|2690.22
03:31:01|2690.22
03:31:02|2690.22
03:31:03|2690.22
03:31:05|2690.22
03:31:06|2690.22
03:31:06|2690.22
03:31:07|2690.22
03:31:09|2690.22
03:31:09|2690.22
03:31:11|2690.22
03:31:11|2690.22
03:31:12|2690.22
03:31:15|2690.22
03:31:15|2690.09
03:31:16|2689.5
03:31:17|2690.13
03:31:19|2690.13
03:31:19|2690.13
03:31:20|2689.75
03:31:23|2689.75
03:31:23|2689.75
03:31:24|2689.75
03:31:25|2689.75
03:31:26|2689.75
03:31:27|2690.19
03:31:28|2690.19
03:31:29|2690.19
03:31:30|2690.19
03:31:32|2690.19
03:31:34|2690.19
03:31:34|2690.5
03:31:36|2690.5
03:31:36|2690.5
03:31:39|2690.5
03:31:39|2690.5
03:31:41|2691.
03:31:42|2691.
03:31:43|2691.
03:31:44|2691.
03:31:45|2691.
03:31:46|2691.
03:31:47|2691.
03:31:48|2691.38
03:31:49|2691.38
03:31:50|2691.38
03:31:51|2691.38
03:31:52|2691.38
03:31:53|2691.38
03:31:54|2691.38
03:31:55|2691.38
03:31:56|2691.44
03:31:57|2691.44
03:31:59|2691.44
03:31:59|2691.44
03:32:00|2691.44
03:32:02|2691.44
03:32:02|2691.44
03:32:03|2691.44
03:32:04|2691.66
03:32:05|2691.66
03:32:06|2691.66
03:32:07|2691.66
03:32:08|2691.66
03:32:09|2691.66
03:32:11|2691.66
03:32:13|2691.66
03:32:14|2691.66
03:32:15|2691.66
03:32:15|2691.66
03:32:17|2691.66
03:32:18|2691.97
03:32:19|2691.97
03:32:20|2691.97
03:32:21|2691.97
03:32:22|2691.97
03:32:23|2691.97
03:32:24|2691.97
03:32:25|2691.97
03:32:27|2691.97
03:32:27|2691.97
03:32:28|2691.97
03:32:30|2691.97
03:32:30|2691.97
03:32:31|2691.97
03:32:32|2691.97
03:32:35|2691.97
03:32:36|2691.97
03:32:37|2691.97
03:32:37|2691.97
03:32:38|2691.97
03:32:39|2691.25
03:32:41|2691.25
03:32:42|2692.02
03:32:42|2692.02
03:32:43|2692.
03:32:45|2692.
03:32:45|2692.
03:32:47|2692.
03:32:48|2692.
03:32:48|2692.
03:32:49|2692.
03:32:50|2691.91
03:32:51|2691.91
03:32:52|2691.91
03:32:53|2691.91
03:32:54|2691.91
03:32:55|2691.91
03:32:56|2691.91
03:32:57|2692.71
03:32:58|2692.71
03:32:59|2692.71
03:33:00|2692.71
03:33:01|2692.71
03:33:03|2692.71
03:33:03|2692.71
03:33:04|2692.71
03:33:06|2691.64
03:33:07|2691.64
03:33:09|2691.
03:33:10|2689.98
03:33:10|2690.06
03:33:11|2690.07
03:33:12|2690.07
03:33:13|2690.07
03:33:14|2690.07
03:33:16|2690.07
03:33:16|2690.07
03:33:18|2690.07
03:33:20|2689.98
03:33:20|2689.98
03:33:22|2689.98
03:33:22|2689.98
03:33:23|2689.52
03:33:25|2689.52
03:33:26|2689.52
03:33:27|2689.5
03:33:28|2689.23
03:33:29|2689.23
03:33:31|2688.92
03:33:33|2688.93
03:33:34|2688.93
03:33:35|2688.93
03:33:37|2688.93
03:33:37|2688.42
03:33:39|2688.42
03:33:40|2688.42
03:33:41|2688.42
03:33:41|2688.55
03:33:43|2688.42
03:33:44|2687.98
03:33:44|2687.98
03:33:45|2687.98
03:33:46|2687.98
03:33:48|2687.82
03:33:48|2687.82
03:33:49|2687.82
03:33:50|2687.82
03:33:52|2687.82
03:33:53|2687.82
03:33:55|2687.82
03:33:55|2687.82
03:33:57|2687.82
03:33:57|2686.92
03:33:58|2686.92
03:33:59|2686.92
03:34:01|2687.32
03:34:01|2687.32
03:34:03|2687.32
03:34:04|2687.32
03:34:05|2687.69
03:34:06|2687.69
03:34:08|2687.69
03:34:09|2686.77
03:34:11|2686.77
03:34:11|2686.77
03:34:14|2686.77
03:34:15|2686.77
03:34:16|2686.77
03:34:17|2686.77
03:34:18|2686.77
03:34:19|2686.77
03:34:20|2686.77
03:34:21|2686.77
03:34:23|2686.77
03:34:23|2686.77
03:34:26|2686.77
03:34:27|2686.77
03:34:28|2686.77
03:34:28|2686.77
03:34:31|2686.75
03:34:32|2686.75
03:34:32|2686.65
03:34:33|2686.89
03:34:34|2686.89
03:34:35|2686.89
03:34:36|2686.89
03:34:38|2686.89
03:34:38|2686.89
03:34:39|2686.89
03:34:40|2687.43
03:34:41|2687.28
03:34:42|2687.28
03:34:44|2687.28
03:34:45|2687.28
03:34:46|2687.28
03:34:47|2687.28
03:34:48|2687.28
03:34:49|2687.28
03:34:50|2687.28
03:34:51|2687.28
03:34:52|2687.28
03:34:53|2687.28
03:34:54|2687.28
03:34:55|2687.28
03:34:56|2686.63
03:34:57|2686.63
03:34:58|2686.63
03:34:59|2686.63
03:35:00|2686.63
03:35:01|2686.63
03:35:02|2686.63
03:35:03|2686.63
03:35:04|2686.63
03:35:05|2686.63
03:35:06|2686.63
03:35:07|2686.53
03:35:09|2685.94
03:35:10|2685.94
03:35:10|2685.94
03:35:12|2685.94
03:35:12|2685.94
03:35:13|2685.94
03:35:14|2685.76
03:35:17|2685.76
03:35:17|2685.71
03:35:19|2685.71
03:35:20|2685.71
03:35:21|2685.71
03:35:22|2685.71
03:35:23|2685.71
03:35:24|2685.71
03:35:25|2685.71
03:35:26|2685.71
03:35:27|2685.71
03:35:28|2685.71
03:35:29|2685.71
03:35:30|2685.71
03:35:31|2685.71
03:35:32|2685.22
03:35:33|2685.22
03:35:35|2685.22
03:35:36|2685.22
03:35:37|2685.22
03:35:38|2685.22
03:35:40|2685.22
03:35:40|2685.22
03:35:42|2685.22
03:35:43|2685.22
03:35:44|2685.22
03:35:45|2685.22
03:35:46|2686.03
03:35:47|2686.03
03:35:48|2686.03
03:35:49|2686.03
03:35:50|2686.03
03:35:51|2686.03
03:35:52|2686.46
03:35:53|2686.46
03:35:54|2686.46
03:35:55|2686.46
03:35:56|2686.46
03:35:57|2685.89
03:35:58|2685.89
03:35:59|2685.89
03:36:00|2685.89
03:36:01|2685.89
03:36:02|2685.89
03:36:04|2685.89
03:36:04|2685.89
03:36:05|2685.89
03:36:07|2685.
03:36:09|2685.
03:36:10|2685.
03:36:11|2685.
03:36:11|2685.
03:36:12|2685.
03:36:13|2685.
03:36:14|2685.
03:36:15|2685.
03:36:18|2684.98
03:36:19|2684.98
03:36:19|2684.98
03:36:20|2684.98
03:36:21|2684.98
03:36:22|2684.98
03:36:23|2684.98
03:36:24|2684.98
03:36:25|2684.98
03:36:26|2684.98
03:36:27|2684.98
03:36:28|2684.98
03:36:29|2684.98
03:36:30|2684.98
03:36:31|2684.98
03:36:32|2684.98
03:36:33|2684.98
03:36:35|2684.98
03:36:36|2684.98
03:36:37|2684.98
03:36:38|2683.48
03:36:39|2683.29
03:36:41|2682.84
03:36:41|2682.84
03:36:43|2682.84
03:36:43|2682.84
03:36:44|2682.84
03:36:45|2682.73
03:36:47|2682.73
03:36:48|2682.73
03:36:48|2682.73
03:36:49|2682.73
03:36:50|2682.73
03:36:51|2682.73
03:36:52|2682.73
03:36:53|2682.73
03:36:55|2682.73
03:36:55|2682.93
03:36:56|2682.93
03:36:58|2682.93
03:36:58|2682.93
03:37:00|2682.93
03:37:02|2682.93
03:37:02|2682.93
03:37:03|2682.93
03:37:06|2684.5
03:37:07|2684.65
03:37:09|2684.65
03:37:09|2684.65
03:37:10|2684.65
03:37:11|2684.65
03:37:12|2684.65
03:37:13|2684.65
03:37:15|2684.65
03:37:16|2684.65
03:37:17|2684.65
03:37:17|2684.65
03:37:20|2684.65
03:37:20|2684.65
03:37:22|2684.65
03:37:22|2684.65
03:37:23|2684.65
03:37:24|2685.81
03:37:27|2686.3
03:37:27|2686.3
03:37:28|2686.3
03:37:29|2686.3
03:37:30|2686.3
03:37:31|2686.01
03:37:32|2685.
03:37:33|2685.
03:37:35|2685.
03:37:36|2685.
03:37:37|2685.
03:37:39|2685.
03:37:39|2685.
03:37:40|2685.
03:37:41|2685.
03:37:42|2685.
03:37:43|2685.
03:37:44|2685.
03:37:46|2685.
03:37:46|2685.
03:37:47|2685.
03:37:48|2685.
03:37:49|2685.
03:37:50|2684.54
03:37:51|2684.54
03:37:52|2684.54
03:37:53|2684.54
03:37:54|2684.54
03:37:55|2684.54
03:37:56|2684.54
03:37:57|2684.54
03:37:58|2684.54
03:37:59|2684.54
03:38:00|2684.54
03:38:01|2684.54
03:38:02|2684.54
03:38:03|2684.54
03:38:04|2684.54
03:38:05|2684.54
03:38:06|2684.54
03:38:07|2684.54
03:38:08|2684.54
03:38:09|2684.54
03:38:10|2684.54
03:38:11|2684.54
03:38:12|2684.54
03:38:14|2684.54
03:38:15|2684.54
03:38:16|2684.54
03:38:17|2684.54
03:38:18|2684.54
03:38:19|2684.54
03:38:21|2684.54
03:38:22|2684.54
03:38:24|2684.54
03:38:24|2684.54
03:38:25|2684.54
03:38:27|2684.54
03:38:28|2684.54
03:38:28|2684.54
03:38:30|2684.54
03:38:30|2684.54
03:38:31|2684.54
03:38:32|2684.54
03:38:33|2684.54
03:38:35|2684.54
03:38:35|2684.54
03:38:37|2684.54
03:38:38|2684.54
03:38:38|2684.54
03:38:39|2684.54
03:38:42|2684.54
03:38:43|2684.8
03:38:44|2684.8
03:38:45|2684.8
03:38:46|2684.8
03:38:47|2684.8
03:38:48|2685.01
03:38:50|2685.01
03:38:51|2685.01
03:38:51|2685.01
03:38:52|2685.83
03:38:53|2685.95
03:38:54|2686.
03:38:56|2686.
03:38:57|2686.
03:38:58|2686.
03:38:59|2686.59
03:39:00|2686.59
03:39:00|2686.59
03:39:02|2686.59
03:39:03|2686.59
03:39:03|2686.59
03:39:06|2686.59
03:39:07|2686.59
03:39:07|2686.59
03:39:08|2686.15
03:39:09|2686.15
03:39:12|2686.15
03:39:12|2686.15
03:39:13|2686.15
03:39:14|2686.15
03:39:16|2686.15
03:39:17|2685.55
03:39:17|2685.55
03:39:19|2685.55
03:39:19|2685.55
03:39:20|2685.55
03:39:21|2685.55
03:39:22|2685.55
03:39:24|2685.55
03:39:24|2685.55
03:39:27|2685.55
03:39:28|2685.55
03:39:28|2685.55
03:39:29|2685.55
03:39:31|2685.55
03:39:32|2685.55
03:39:32|2685.55
03:39:34|2686.35
03:39:36|2686.87
03:39:37|2686.87
03:39:37|2686.87
03:39:39|2686.87
03:39:40|2686.87
03:39:41|2686.87
03:39:42|2686.87
03:39:43|2686.87
03:39:43|2687.5
03:39:46|2687.5
03:39:47|2687.5
03:39:48|2688.04
03:39:48|2688.04
03:39:49|2688.04
03:39:51|2688.04
03:39:51|2688.04
03:39:52|2688.98
03:39:53|2688.98
03:39:54|2688.98
03:39:56|2688.98
03:39:57|2688.98
03:39:57|2688.98
03:39:58|2688.98
03:39:59|2688.98
03:40:01|2689.27
03:40:02|2689.27
03:40:03|2689.27
03:40:04|2689.51
03:40:05|2689.51
03:40:06|2689.51
03:40:06|2690.1
03:40:08|2690.25
03:40:08|2690.25
03:40:10|2690.25
03:40:11|2690.25
03:40:12|2690.25
03:40:14|2690.5
03:40:15|2690.5
03:40:15|2691.47
03:40:16|2691.32
03:40:17|2691.32
03:40:18|2691.32
03:40:20|2691.32
03:40:21|2691.32
03:40:22|2691.92
03:40:23|2691.92
03:40:24|2691.92
03:40:24|2691.92
03:40:25|2692.3
03:40:28|2692.3
03:40:28|2692.87
03:40:29|2692.66
03:40:30|2692.66
03:40:32|2692.66
03:40:33|2692.98
03:40:34|2692.83
03:40:35|2692.83
03:40:36|2692.83
03:40:38|2693.25
03:40:38|2693.39
03:40:40|2693.39
03:40:41|2693.39
03:40:42|2693.39
03:40:43|2693.39
03:40:44|2693.39
03:40:45|2693.23
03:40:47|2693.47
03:40:48|2693.41
03:40:48|2693.41
03:40:50|2693.41
03:40:50|2694.91
03:40:52|2694.66
03:40:52|2694.66
03:40:53|2694.66
03:40:55|2695.43
03:40:55|2695.42
03:40:56|2695.57
03:40:57|2695.57
03:40:59|2695.57
03:40:59|2695.57
03:41:01|2695.57
03:41:01|2695.57
03:41:04|2695.57
03:41:06|2695.57
03:41:06|2695.29
03:41:07|2695.29
03:41:09|2695.29
03:41:10|2695.29
03:41:11|2695.29
03:41:12|2695.96
03:41:14|2695.96
03:41:14|2696.52
03:41:16|2696.52
03:41:17|2696.52
03:41:18|2696.52
03:41:19|2695.97
03:41:20|2696.04
03:41:21|2696.04
03:41:22|2696.12
03:41:23|2696.12
03:41:24|2696.12
03:41:25|2696.12
03:41:26|2696.12
03:41:27|2696.12
03:41:28|2695.96
03:41:30|2695.96
03:41:31|2695.96
03:41:32|2695.43
03:41:33|2695.23
03:41:34|2695.23
03:41:35|2695.23
03:41:37|2695.23
03:41:37|2695.76
03:41:38|2695.76
03:41:41|2695.76
03:41:41|2695.76
03:41:42|2695.55
03:41:44|2695.55
03:41:44|2695.55
03:41:46|2695.55
03:41:47|2695.55
03:41:48|2695.55
03:41:49|2695.55
03:41:50|2695.85
03:41:51|2695.85
03:41:53|2695.85
03:41:54|2695.94
03:41:55|2695.94
03:41:56|2695.94
03:41:56|2695.94
03:41:58|2695.94
03:41:59|2695.94
03:42:00|2695.94
03:42:01|2695.94
03:42:02|2695.94
03:42:03|2694.61
03:42:05|2694.61
03:42:06|2694.61
03:42:07|2694.61
03:42:09|2694.61
03:42:09|2694.61
03:42:10|2694.61
03:42:11|2694.61
03:42:12|2694.61
03:42:13|2694.61
03:42:14|2694.61
03:42:15|2694.61
03:42:17|2694.61
03:42:18|2694.61
03:42:19|2694.
03:42:20|2694.
03:42:21|2694.
03:42:22|2694.
03:42:23|2694.
03:42:24|2694.
03:42:25|2694.
03:42:26|2694.
03:42:27|2694.
03:42:28|2694.
03:42:29|2694.
03:42:30|2694.
03:42:31|2694.
03:42:32|2694.
03:42:33|2694.
03:42:35|2694.89
03:42:35|2694.89
03:42:36|2694.99
03:42:37|2694.99
03:42:38|2694.99
03:42:39|2694.99
03:42:41|2694.99
03:42:42|2694.99
03:42:43|2694.99
03:42:43|2694.99
03:42:45|2694.99
03:42:46|2695.02
03:42:46|2695.02
03:42:48|2695.02
03:42:48|2695.02
03:42:50|2695.02
03:42:50|2695.02
03:42:52|2695.5
03:42:52|2695.5
03:42:53|2695.5
03:42:54|2695.88
03:42:55|2695.88
03:42:57|2695.88
03:42:58|2695.87
03:42:59|2695.9
03:42:59|2696.07
03:43:01|2696.07
03:43:03|2696.07
03:43:05|2696.07
03:43:05|2696.07
03:43:06|2696.07
03:43:08|2696.07
03:43:09|2697.14
03:43:11|2697.14
03:43:11|2697.14
03:43:12|2697.14
03:43:13|2696.88
03:43:14|2696.88
03:43:15|2696.88
03:43:16|2696.88
03:43:17|2697.
03:43:18|2697.
03:43:20|2697.42
03:43:20|2698.49
03:43:21|2698.49
03:43:22|2698.79
03:43:23|2698.79
03:43:24|2698.22
03:43:25|2698.19
03:43:26|2697.83
03:43:27|2698.21
03:43:28|2697.9
03:43:29|2697.81
03:43:31|2697.86
03:43:32|2697.86
03:43:33|2697.86
03:43:34|2697.86
03:43:35|2697.86
03:43:37|2697.86
03:43:37|2697.86
03:43:38|2698.62
03:43:39|2698.62
03:43:40|2698.62
03:43:41|2698.62
03:43:43|2698.62
03:43:44|2698.62
03:43:45|2698.62
03:43:46|2698.62
03:43:47|2698.62
03:43:48|2698.62
03:43:49|2698.62
03:43:50|2698.62
03:43:51|2698.62
03:43:52|2698.62
03:43:53|2698.62
03:43:54|2698.62
03:43:55|2697.35
03:43:56|2697.35
03:43:57|2697.35
03:43:58|2697.35
03:43:59|2697.35
03:44:00|2697.35
03:44:02|2697.35
03:44:03|2697.35
03:44:05|2697.81
03:44:05|2697.81
03:44:06|2697.81
03:44:08|2697.81
03:44:08|2697.81
03:44:10|2697.81
03:44:10|2698.26
03:44:12|2698.26
03:44:13|2698.26
03:44:13|2698.26
03:44:15|2698.26
03:44:16|2698.26
03:44:17|2698.26
03:44:18|2698.26
03:44:19|2698.26
03:44:21|2698.26
03:44:21|2698.26
03:44:22|2698.26
03:44:24|2698.26
03:44:24|2698.26
03:44:26|2698.26
03:44:27|2698.26
03:44:27|2699.07
03:44:28|2699.32
03:44:29|2699.32
03:44:31|2699.32
03:44:32|2699.32
03:44:32|2699.5
03:44:33|2699.9
03:44:35|2700.2
03:44:35|2700.61
03:44:36|2700.61
03:44:38|2700.61
03:44:38|2700.02
03:44:39|2700.02
03:44:40|2700.02
03:44:41|2700.02
03:44:43|2700.02
03:44:45|2700.02
03:44:45|2700.02
03:44:46|2700.02
03:44:47|2700.76
03:44:49|2700.76
03:44:50|2700.41
03:44:51|2700.41
03:44:52|2700.41
03:44:53|2700.41
03:44:54|2700.41
03:44:55|2700.41
03:44:56|2700.41
03:44:57|2700.41
03:44:58|2700.41
03:44:59|2700.41
03:45:00|2700.41
03:45:01|2700.03
03:45:02|2700.03
03:45:03|2700.03
03:45:04|2700.03
03:45:05|2700.03
03:45:07|2699.59
03:45:08|2699.59
03:45:08|2699.59
03:45:11|2699.59
03:45:12|2699.59
03:45:12|2698.79
03:45:14|2698.5
03:45:14|2698.5
03:45:15|2698.5
03:45:17|2698.5
03:45:18|2698.5
03:45:18|2698.5
03:45:19|2698.5
03:45:20|2698.85
03:45:22|2698.85
03:45:22|2698.85
03:45:23|2698.88
03:45:24|2698.88
03:45:25|2698.88
03:45:27|2698.88
03:45:28|2698.88
03:45:28|2698.88
03:45:29|2699.25
03:45:30|2699.25
03:45:31|2699.25
03:45:32|2699.25
03:45:33|2699.25
03:45:34|2698.05
03:45:35|2698.05
03:45:36|2698.05
03:45:38|2698.05
03:45:39|2698.05
03:45:39|2698.05
03:45:40|2698.05
03:45:41|2698.05
03:45:42|2698.05
03:45:45|2698.05
03:45:46|2698.05
03:45:47|2698.05
03:45:48|2698.05
03:45:49|2698.05
03:45:50|2698.05
03:45:51|2697.95
03:45:52|2698.05
03:45:53|2698.05
03:45:55|2698.05
03:45:55|2698.05
03:45:56|2698.05
03:45:57|2698.05
03:45:58|2698.05
03:45:59|2698.05
03:46:00|2698.05
03:46:01|2698.05
03:46:03|2698.05
03:46:03|2697.44
03:46:05|2697.44
03:46:06|2697.44
03:46:07|2697.44
03:46:08|2697.44
03:46:10|2697.44
03:46:12|2697.44
03:46:12|2697.44
03:46:14|2697.44
03:46:14|2697.44
03:46:15|2697.44
03:46:16|2697.44
03:46:18|2697.44
03:46:19|2698.44
03:46:19|2698.44
03:46:20|2698.41
03:46:22|2698.41
03:46:23|2698.41
03:46:23|2698.41
03:46:25|2697.64
03:46:26|2697.29
03:46:27|2696.99
03:46:28|2696.99
03:46:29|2696.99
03:46:30|2696.99
03:46:31|2696.99
03:46:32|2698.35
03:46:33|2698.35
03:46:34|2698.35
03:46:35|2698.35
03:46:36|2698.35
03:46:37|2698.35
03:46:38|2698.35
03:46:39|2698.35
03:46:40|2698.35
03:46:41|2698.35
03:46:42|2698.35
03:46:43|2698.35
03:46:45|2697.54
03:46:45|2697.54
03:46:47|2697.54
03:46:48|2696.75
03:46:48|2696.75
03:46:50|2696.67
03:46:50|2696.18
03:46:52|2696.18
03:46:53|2696.18
03:46:54|2696.16
03:46:55|2695.74
03:46:56|2695.39
03:46:56|2695.39
03:46:58|2694.76
03:46:59|2694.76
03:47:00|2694.76
03:47:01|2694.76
03:47:02|2694.76
03:47:03|2693.6
03:47:04|2693.6
03:47:05|2693.6
03:47:06|2693.6
03:47:07|2693.6
03:47:08|2693.6
03:47:09|2693.6
03:47:10|2693.6
03:47:11|2693.6
03:47:12|2693.6
03:47:13|2693.6
03:47:14|2693.6
03:47:16|2693.6
03:47:16|2693.6
03:47:19|2693.6
03:47:19|2693.6
03:47:21|2693.6
03:47:22|2693.6
03:47:23|2695.
03:47:24|2695.
03:47:25|2695.
03:47:26|2695.
03:47:28|2695.
03:47:29|2695.
03:47:29|2695.
03:47:30|2693.77
03:47:32|2693.77
03:47:32|2693.77
03:47:35|2693.77
03:47:36|2693.77
03:47:36|2693.77
03:47:37|2693.77
03:47:39|2693.77
03:47:39|2693.77
03:47:41|2693.77
03:47:41|2693.77
03:47:42|2693.77
03:47:43|2693.77
03:47:44|2693.77
03:47:45|2693.77
03:47:47|2693.77
03:47:48|2693.77
03:47:48|2693.77
03:47:50|2693.77
03:47:51|2693.77
03:47:52|2693.77
03:47:53|2693.77
03:47:54|2693.77
03:47:55|2693.77
03:47:56|2693.77
03:47:59|2693.77
03:47:59|2693.77
03:48:01|2693.77
03:48:02|2694.25
03:48:02|2694.25
03:48:03|2694.25
03:48:04|2694.25
03:48:07|2694.41
03:48:08|2694.41
03:48:08|2694.41
03:48:10|2694.41
03:48:11|2694.89
03:48:12|2694.89
03:48:13|2694.89
03:48:15|2694.89
03:48:16|2695.08
03:48:17|2695.08
03:48:18|2695.08
03:48:19|2695.08
03:48:19|2694.91
03:48:21|2694.91
03:48:22|2694.94
03:48:23|2694.9
03:48:24|2694.9
03:48:25|2694.9
03:48:26|2694.99
03:48:26|2694.99
03:48:27|2694.99
03:48:29|2694.99
03:48:30|2694.99
03:48:32|2694.99
03:48:33|2694.99
03:48:33|2694.99
03:48:35|2694.99
03:48:36|2694.99
03:48:38|2694.69
03:48:38|2694.69
03:48:39|2694.69
03:48:40|2694.69
03:48:41|2694.69
03:48:42|2694.69
03:48:44|2694.69
03:48:45|2694.69
03:48:46|2694.69
03:48:47|2695.87
03:48:48|2695.87
03:48:49|2695.87
03:48:50|2695.87
03:48:51|2695.87
03:48:52|2695.87
03:48:53|2695.87
03:48:54|2695.87
03:48:55|2695.87
03:48:56|2695.87
03:48:57|2695.87
03:48:58|2695.87
03:48:59|2695.87
03:49:00|2695.68
03:49:01|2695.7
03:49:03|2696.44
03:49:03|2696.5
03:49:04|2696.5
03:49:05|2696.5
03:49:06|2696.5
03:49:08|2696.5
03:49:09|2696.5
03:49:11|2696.5
03:49:11|2695.56
03:49:13|2695.56
03:49:14|2696.46
03:49:14|2696.46
03:49:15|2696.46
03:49:16|2696.46
03:49:18|2696.46
03:49:20|2696.46
03:49:21|2696.46
03:49:22|2696.46
03:49:23|2696.46
03:49:24|2696.46
03:49:25|2696.01
03:49:26|2696.01
03:49:27|2696.01
03:49:28|2696.01
03:49:29|2696.01
03:49:30|2696.01
03:49:31|2696.01
03:49:32|2696.01
03:49:34|2696.01
03:49:35|2696.01
03:49:36|2696.01
03:49:36|2696.01
03:49:37|2696.01
03:49:38|2696.01
03:49:39|2696.01
03:49:40|2696.01
03:49:42|2696.01
03:49:42|2696.01
03:49:44|2696.01
03:49:44|2696.01
03:49:45|2696.01
03:49:46|2696.01
03:49:47|2696.01
03:49:49|2696.01
03:49:51|2696.01
03:49:51|2696.01
03:49:52|2696.01
03:49:53|2696.01
03:49:54|2696.01
03:49:55|2696.01
03:49:56|2696.01
03:49:57|2696.01
03:49:59|2696.01
03:50:01|2696.01
03:50:01|2696.01
03:50:03|2696.01
03:50:03|2696.01
03:50:05|2696.01
03:50:06|2696.52
03:50:08|2696.52
03:50:08|2697.07
03:50:09|2697.16
03:50:10|2697.16
03:50:11|2697.36
03:50:12|2697.32
03:50:13|2697.32
03:50:15|2697.32
03:50:15|2697.32
03:50:16|2697.32
03:50:18|2697.32
03:50:18|2697.32
03:50:20|2697.32
03:50:20|2697.32
03:50:21|2697.32
03:50:22|2697.32
03:50:23|2697.32
03:50:24|2697.32
03:50:25|2697.32
03:50:26|2697.32
03:50:27|2697.32
03:50:28|2697.32
03:50:29|2697.32
03:50:30|2697.32
03:50:31|2698.
03:50:32|2698.38
03:50:33|2698.38
03:50:35|2698.38
03:50:36|2698.38
03:50:36|2698.38
03:50:37|2698.38
03:50:38|2698.38
03:50:39|2700.53
03:50:41|2701.21
03:50:42|2701.21
03:50:44|2701.21
03:50:45|2700.99
03:50:45|2700.99
03:50:47|2701.78
03:50:47|2701.78
03:50:49|2701.78
03:50:51|2701.78
03:50:52|2701.78
03:50:53|2701.78
03:50:54|2701.78
03:50:56|2701.94
03:50:56|2701.75
03:50:57|2701.92
03:50:58|2701.92
03:51:00|2701.5
03:51:00|2701.5
03:51:01|2701.5
03:51:02|2701.5
03:51:03|2701.5
03:51:05|2701.5
03:51:06|2701.5
03:51:07|2704.71
03:51:08|2704.28
03:51:09|2703.52
03:51:11|2703.52
03:51:11|2704.3
03:51:12|2704.3
03:51:14|2704.3
03:51:15|2703.71
03:51:16|2703.71
03:51:16|2703.71
03:51:18|2703.93
03:51:19|2703.93
03:51:19|2703.93
03:51:21|2703.55
03:51:22|2703.55
03:51:22|2703.55
03:51:24|2703.55
03:51:25|2703.55
03:51:26|2704.75
03:51:27|2706.1
03:51:28|2706.1
03:51:29|2706.1
03:51:30|2705.08
03:51:32|2707.
03:51:32|2706.95
03:51:33|2706.83
03:51:34|2708.21
03:51:35|2708.6
03:51:36|2708.61
03:51:39|2708.77
03:51:39|2708.75
03:51:40|2708.46
03:51:41|2708.77
03:51:42|2708.77
03:51:43|2708.77
03:51:44|2708.46
03:51:45|2707.56
03:51:46|2707.56
03:51:47|2707.5
03:51:48|2707.5
03:51:49|2706.57
03:51:50|2706.57
03:51:51|2706.57
03:51:52|2706.54
03:51:54|2706.9
03:51:54|2706.9
03:51:55|2706.9
03:51:56|2706.9
03:51:57|2706.9
03:51:59|2706.9
03:51:59|2706.9
03:52:01|2706.76
03:52:02|2706.76
03:52:02|2706.45
03:52:03|2706.45
03:52:05|2706.72
03:52:06|2706.01
03:52:06|2706.01
03:52:07|2706.01
03:52:09|2706.04
03:52:09|2706.53
03:52:10|2706.53
03:52:12|2706.53
03:52:14|2706.67
03:52:14|2706.97
03:52:15|2706.97
03:52:16|2706.76
03:52:17|2706.39
03:52:18|2706.39
03:52:19|2706.39
03:52:20|2706.39
03:52:21|2707.
03:52:22|2706.99
03:52:23|2706.99
03:52:24|2706.2
03:52:25|2706.25
03:52:26|2706.25
03:52:27|2705.89
03:52:28|2705.89
03:52:30|2705.89
03:52:31|2705.89
03:52:32|2705.89
03:52:33|2705.89
03:52:34|2705.51
03:52:35|2705.51
03:52:36|2705.51
03:52:37|2705.51
03:52:38|2705.51
03:52:39|2705.51
03:52:40|2705.51
03:52:41|2705.51
03:52:42|2705.51
03:52:43|2705.51
03:52:44|2705.51
03:52:45|2705.51
03:52:46|2705.51
03:52:47|2705.57
03:52:48|2705.57
03:52:49|2705.57
03:52:50|2705.57
03:52:52|2705.57
03:52:52|2705.57
03:52:53|2705.57
03:52:54|2705.57
03:52:55|2705.57
03:52:56|2705.57
03:52:57|2705.57
03:52:58|2705.57
03:53:00|2706.48
03:53:00|2706.48
03:53:01|2706.48
03:53:02|2706.52
03:53:05|2706.59
03:53:05|2706.59
03:53:06|2706.81
03:53:07|2706.81
03:53:08|2706.81
03:53:10|2706.81
03:53:11|2707.18
03:53:12|2707.18
03:53:12|2707.87
03:53:13|2707.25
03:53:16|2707.25
03:53:17|2707.38
03:53:17|2707.38
03:53:19|2707.38
03:53:21|2707.38
03:53:21|2707.38
03:53:23|2707.38
03:53:24|2708.11
03:53:25|2707.35
03:53:27|2707.35
03:53:28|2707.35
03:53:29|2708.45
03:53:31|2708.45
03:53:32|2708.45
03:53:32|2708.45
03:53:34|2708.45
03:53:35|2708.45
03:53:35|2708.45
03:53:37|2708.45
03:53:37|2708.87
03:53:39|2709.03
03:53:39|2709.03
03:53:40|2709.03
03:53:42|2709.03
03:53:43|2710.
03:53:43|2710.
03:53:45|2710.
03:53:45|2709.82
03:53:47|2709.58
03:53:47|2709.59
03:53:49|2710.13
03:53:50|2709.63
03:53:50|2710.16
03:53:53|2710.18
03:53:53|2710.18
03:53:55|2709.84
03:53:55|2709.46
03:53:56|2709.46
03:53:58|2709.29
03:53:59|2709.29
03:53:59|2709.29
03:54:01|2709.
03:54:01|2708.11
03:54:02|2709.1
03:54:03|2709.15
03:54:05|2709.07
03:54:06|2709.2
03:54:08|2710.05
03:54:09|2710.05
03:54:10|2710.05
03:54:11|2709.18
03:54:12|2709.35
03:54:14|2709.01
03:54:15|2709.01
03:54:16|2709.01
03:54:18|2709.01
03:54:18|2709.01
03:54:19|2709.01
03:54:20|2709.01
03:54:21|2709.01
03:54:23|2709.01
03:54:25|2709.75
03:54:27|2709.54
03:54:27|2709.54
03:54:28|2709.54
03:54:29|2709.55
03:54:30|2709.55
03:54:31|2709.55
03:54:33|2709.55
03:54:33|2709.55
03:54:34|2709.74
03:54:36|2709.74
03:54:36|2709.93
03:54:37|2709.93
03:54:39|2709.93
03:54:40|2709.93
03:54:40|2709.93
03:54:42|2709.93
03:54:43|2709.93
03:54:43|2709.93
03:54:44|2709.93
03:54:45|2709.93
03:54:46|2709.93
03:54:47|2710.15
03:54:48|2710.15
03:54:49|2710.24
03:54:50|2710.15
03:54:51|2710.15
03:54:52|2709.38
03:54:53|2709.38
03:54:55|2709.38
03:54:55|2709.38
03:54:56|2709.38
03:54:57|2708.53
03:54:58|2708.53
03:55:00|2708.53
03:55:00|2708.53
03:55:02|2708.53
03:55:04|2709.62
03:55:05|2709.62
03:55:06|2709.62
03:55:07|2709.67
03:55:08|2709.67
03:55:10|2708.88
03:55:12|2708.88
03:55:13|2708.63
03:55:15|2708.17
03:55:16|2707.48
03:55:16|2707.48
03:55:18|2707.48
03:55:19|2706.67
03:55:19|2706.65
03:55:22|2706.64
03:55:22|2706.64
03:55:23|2706.64
03:55:25|2706.07
03:55:27|2706.07
03:55:27|2706.07
03:55:29|2705.27
03:55:30|2705.1
03:55:31|2705.1
03:55:32|2706.09
03:55:34|2706.09
03:55:35|2706.09
03:55:37|2706.09
03:55:37|2706.76
03:55:38|2706.76
03:55:39|2706.76
03:55:40|2706.76
03:55:41|2706.76
03:55:42|2706.3
03:55:43|2706.3
03:55:44|2706.3
03:55:45|2706.3
03:55:46|2706.3
03:55:48|2706.3
03:55:48|2706.3
03:55:49|2706.3
03:55:50|2706.3
03:55:51|2706.3
03:55:52|2707.
03:55:53|2707.
03:55:54|2707.
03:55:55|2707.
03:55:56|2707.
03:55:57|2707.
03:55:59|2707.
03:55:59|2707.34
03:56:00|2708.5
03:56:01|2708.5
03:56:02|2708.5
03:56:03|2708.5
03:56:04|2708.5
03:56:05|2708.5
03:56:06|2708.5
03:56:08|2708.5
03:56:09|2708.5
03:56:10|2708.5
03:56:11|2707.75
03:56:12|2708.16
03:56:13|2708.16
03:56:14|2708.16
03:56:16|2707.5
03:56:17|2707.5
03:56:17|2707.71
03:56:19|2707.71
03:56:21|2707.71
03:56:21|2707.71
03:56:24|2707.8
03:56:24|2707.79
03:56:25|2708.5
03:56:26|2708.5
03:56:27|2709.25
03:56:28|2709.25
03:56:29|2709.25
03:56:30|2709.25
03:56:32|2709.25
03:56:32|2709.25
03:56:33|2707.84
03:56:34|2707.84
03:56:35|2707.84
03:56:36|2708.04
03:56:37|2708.04
03:56:39|2708.04
03:56:40|2708.04
03:56:41|2708.51
03:56:42|2708.51
03:56:43|2708.51
03:56:44|2708.51
03:56:45|2709.3
03:56:46|2709.3
03:56:47|2709.3
03:56:48|2709.41
03:56:49|2709.94
03:56:50|2709.94
03:56:51|2709.53
03:56:52|2709.53
03:56:53|2709.53
03:56:54|2708.93
03:56:55|2708.93
03:56:56|2708.93
03:56:57|2708.93
03:56:58|2708.93
03:56:59|2708.93
03:57:00|2708.93
03:57:01|2708.93
03:57:02|2708.93
03:57:03|2708.67
03:57:05|2708.67
03:57:06|2708.67
03:57:07|2708.67
03:57:08|2708.67
03:57:09|2708.67
03:57:10|2708.67
03:57:12|2707.64
03:57:13|2707.64
03:57:15|2707.5
03:57:15|2707.5
03:57:16|2707.5
03:57:17|2707.5
03:57:18|2707.37
03:57:19|2707.37
03:57:20|2706.86
03:57:22|2706.86
03:57:23|2706.86
03:57:25|2706.86
03:57:25|2706.86
03:57:26|2706.86
03:57:27|2706.79
03:57:29|2706.79
03:57:30|2706.79
03:57:31|2706.79
03:57:32|2706.04
03:57:33|2706.04
03:57:34|2706.08
03:57:35|2706.08
03:57:36|2706.08
03:57:37|2706.08
03:57:38|2706.08
03:57:39|2706.08
03:57:40|2706.08
03:57:41|2706.08
03:57:42|2706.08
03:57:43|2706.08
03:57:44|2706.08
03:57:45|2706.
03:57:46|2706.
03:57:47|2705.54
03:57:48|2705.31
03:57:49|2705.31
03:57:50|2705.31
03:57:51|2705.31
03:57:52|2705.31
03:57:53|2705.44
03:57:54|2705.44
03:57:55|2705.44
03:57:57|2705.44
03:57:58|2705.44
03:58:00|2705.44
03:58:00|2705.44
03:58:01|2705.44
03:58:02|2706.63
03:58:03|2706.98
03:58:04|2706.98
03:58:05|2706.98
03:58:07|2706.87
03:58:09|2706.87
03:58:11|2706.05
03:58:11|2706.05
03:58:12|2706.05
03:58:13|2706.05
03:58:14|2706.05
03:58:15|2706.05
03:58:16|2705.28
03:58:17|2705.28
03:58:18|2705.28
03:58:20|2705.28
03:58:21|2705.28
03:58:23|2705.28
03:58:23|2705.28
03:58:25|2705.05
03:58:27|2705.05
03:58:27|2705.05
03:58:28|2705.05
03:58:29|2705.05
03:58:30|2705.05
03:58:33|2705.05
03:58:33|2705.05
03:58:34|2705.05
03:58:35|2705.05
03:58:36|2705.05
03:58:37|2705.05
03:58:38|2705.05
03:58:39|2705.05
03:58:40|2705.05
03:58:41|2705.05
03:58:42|2705.05
03:58:44|2705.05
03:58:44|2705.05
03:58:45|2705.05
03:58:46|2705.05
03:58:47|2705.05
03:58:48|2705.81
03:58:49|2705.81
03:58:51|2705.81
03:58:52|2705.81
03:58:53|2705.81
03:58:54|2705.81
03:58:55|2705.81
03:58:56|2705.81
03:58:58|2705.81
03:58:58|2705.81
03:58:59|2705.81
03:59:00|2705.81
03:59:01|2705.81
03:59:03|2706.99
03:59:05|2706.99
03:59:06|2706.99
03:59:07|2706.99
03:59:07|2706.99
03:59:08|2706.99
03:59:10|2706.64
03:59:12|2706.64
03:59:12|2706.64
03:59:13|2706.64
03:59:15|2706.64
03:59:16|2706.64
03:59:18|2706.02
03:59:18|2706.02
03:59:20|2706.02
03:59:21|2705.82
03:59:22|2705.81
03:59:23|2705.81
03:59:24|2705.81
03:59:25|2705.81
03:59:26|2705.11
03:59:27|2705.11
03:59:28|2705.11
03:59:30|2705.07
03:59:30|2705.07
03:59:32|2705.07
03:59:33|2705.07
03:59:34|2705.07
03:59:35|2705.07
03:59:35|2705.27
03:59:37|2705.27
03:59:37|2705.05
03:59:39|2705.05
03:59:41|2705.05
03:59:41|2705.05
03:59:42|2705.05
03:59:43|2705.26
03:59:45|2705.26
03:59:45|2705.26
03:59:46|2705.88
03:59:48|2706.1
03:59:48|2706.1
03:59:50|2706.1
03:59:50|2706.1
03:59:51|2706.1
03:59:52|2706.1
03:59:53|2706.1
03:59:54|2706.1
03:59:55|2706.36
03:59:56|2707.
03:59:58|2707.
03:59:58|2707.
04:00:01|2707.
04:00:01|2707.
04:00:02|2705.76
04:00:03|2705.76
04:00:04|2705.76
04:00:05|2705.76
04:00:07|2705.76
04:00:08|2706.36
04:00:10|2706.36
04:00:11|2706.67
04:00:12|2706.67
04:00:13|2706.48
04:00:14|2706.48
04:00:16|2706.16
04:00:17|2706.16
04:00:18|2707.1
04:00:19|2706.95
04:00:20|2707.21
04:00:21|2707.5
04:00:23|2707.5
04:00:24|2707.93
04:00:25|2707.93
04:00:26|2707.34
04:00:28|2708.09
04:00:28|2708.09
04:00:30|2708.99
04:00:30|2708.88
04:00:32|2708.73
04:00:33|2708.96
04:00:33|2708.96
04:00:35|2708.96
04:00:36|2708.62
04:00:38|2708.62
04:00:38|2708.94
04:00:41|2709.4
04:00:41|2709.4
04:00:42|2710.01
04:00:44|2710.01
04:00:44|2710.01
04:00:46|2710.01
04:00:46|2710.01
04:00:47|2710.01
04:00:49|2710.01
04:00:50|2710.01
04:00:51|2710.01
04:00:52|2710.01
04:00:53|2710.01
04:00:54|2710.01
04:00:55|2709.93
04:00:57|2709.93
04:00:57|2709.93
04:00:59|2709.93
04:01:01|2709.88
04:01:03|2709.87
04:01:03|2709.87
04:01:05|2709.87
04:01:07|2709.87
04:01:09|2709.87
04:01:10|2709.87
04:01:11|2709.87
04:01:12|2709.87
04:01:14|2709.87
04:01:15|2708.04
04:01:15|2708.04
04:01:17|2708.04
04:01:18|2708.27
04:01:19|2708.27
04:01:20|2708.16
04:01:21|2710.36
04:01:23|2710.13
04:01:24|2709.69
04:01:25|2709.69
04:01:26|2709.56
04:01:27|2709.3
04:01:28|2709.3
04:01:30|2709.3
04:01:31|2709.1
04:01:32|2709.1
04:01:33|2709.01
04:01:33|2709.
04:01:36|2709.
04:01:36|2708.99
04:01:37|2708.99
04:01:39|2708.99
04:01:39|2708.99
04:01:40|2708.99
04:01:41|2708.99
04:01:42|2708.99
04:01:43|2708.78
04:01:44|2708.78
04:01:45|2709.25
04:01:47|2709.25
04:01:47|2709.25
04:01:48|2709.17
04:01:50|2710.
04:01:51|2710.
04:01:52|2709.83
04:01:53|2709.83
04:01:54|2709.83
04:01:55|2709.35
04:01:56|2709.33
04:01:57|2709.3
04:01:58|2709.3
04:01:59|2709.3
04:02:00|2709.05
04:02:02|2709.05
04:02:02|2709.05
04:02:05|2709.05
04:02:06|2708.94
04:02:07|2708.94
04:02:09|2708.94
04:02:10|2708.94
04:02:11|2708.94
04:02:13|2708.94
04:02:13|2708.94
04:02:15|2708.46
04:02:17|2708.46
04:02:18|2709.04
04:02:19|2709.18
04:02:20|2709.18
04:02:21|2709.18
04:02:22|2709.18
04:02:23|2709.4
04:02:24|2709.4
04:02:25|2709.06
04:02:26|2708.43
04:02:27|2708.43
04:02:29|2708.43
04:02:30|2708.43
04:02:31|2708.43
04:02:31|2708.43
04:02:33|2708.43
04:02:34|2708.43
04:02:34|2708.43
04:02:35|2708.42
04:02:37|2708.26
04:02:37|2708.26
04:02:38|2708.26
04:02:40|2708.98
04:02:41|2709.17
04:02:42|2709.17
04:02:43|2709.17
04:02:44|2709.17
04:02:45|2709.17
04:02:46|2709.17
04:02:47|2709.17
04:02:48|2710.
04:02:49|2710.
04:02:50|2710.
04:02:51|2710.
04:02:52|2710.
04:02:53|2710.57
04:02:54|2710.57
04:02:55|2710.57
04:02:56|2709.27
04:02:57|2708.92
04:02:59|2707.81
04:02:59|2708.01
04:03:01|2708.01
04:03:02|2708.01
04:03:03|2708.01
04:03:04|2708.01
04:03:06|2708.01
04:03:07|2709.83
04:03:08|2707.5
04:03:09|2709.26
04:03:10|2709.26
04:03:11|2709.26
04:03:12|2709.26
04:03:13|2709.26
04:03:15|2708.68
04:03:16|2708.68
04:03:18|2708.68
04:03:19|2708.68
04:03:19|2708.68
04:03:21|2708.68
04:03:23|2708.68
04:03:24|2708.68
04:03:25|2708.68
04:03:26|2708.68
04:03:27|2708.68
04:03:28|2708.68
04:03:29|2708.68
04:03:30|2708.68
04:03:31|2708.68
04:03:32|2708.68
04:03:33|2708.18
04:03:34|2708.18
04:03:35|2708.18
04:03:36|2708.18
04:03:37|2708.3
04:03:38|2707.75
04:03:39|2707.75
04:03:41|2707.75
04:03:42|2708.15
04:03:42|2708.15
04:03:44|2708.15
04:03:45|2708.15
04:03:46|2708.15
04:03:47|2708.15
04:03:49|2708.15
04:03:50|2708.15
04:03:50|2708.15
04:03:51|2708.15
04:03:52|2708.15
04:03:53|2708.15
04:03:55|2708.15
04:03:56|2708.15
04:03:56|2708.15
04:03:58|2708.15
04:03:59|2708.15
04:03:59|2708.15
04:04:00|2708.15
04:04:03|2708.15
04:04:03|2708.15
04:04:04|2708.15
04:04:06|2708.15
04:04:08|2708.15
04:04:09|2708.15
04:04:10|2708.15
04:04:10|2708.15
04:04:12|2708.34
04:04:13|2708.34
04:04:14|2708.34
04:04:15|2708.34
04:04:16|2708.34
04:04:17|2708.34
04:04:18|2707.77
04:04:19|2707.77
04:04:20|2707.37
04:04:22|2707.37
04:04:23|2707.37
04:04:24|2707.37
04:04:25|2707.37
04:04:27|2707.37
04:04:27|2707.4
04:04:29|2707.4
04:04:30|2707.4
04:04:31|2707.4
04:04:32|2707.4
04:04:33|2707.5
04:04:39|2707.5
04:04:40|2706.98
04:04:40|2706.02
04:04:41|2706.01
04:04:42|2706.
04:04:43|2706.
04:04:45|2706.
04:04:46|2706.
04:04:47|2705.56
04:04:47|2704.7
04:04:48|2704.7
04:04:50|2704.7
04:04:51|2704.7
04:04:52|2704.7
04:04:53|2704.7
04:04:54|2705.16
04:04:55|2704.66
04:04:56|2704.66
04:04:57|2704.66
04:04:58|2704.66
04:04:59|2704.66
04:05:00|2704.66
04:05:03|2704.66
04:05:05|2704.66
04:05:06|2704.66
04:05:08|2704.66
04:05:10|2704.66
04:05:11|2705.51
04:05:13|2705.51
04:05:14|2705.51
04:05:15|2705.51
04:05:16|2705.51
04:05:17|2705.51
04:05:19|2706.78
04:05:20|2706.2
04:05:21|2706.2
04:05:22|2706.2
04:05:23|2706.2
04:05:25|2706.2
04:05:25|2706.2
04:05:26|2706.2
04:05:28|2705.32
04:05:29|2703.95
04:05:30|2703.95
04:05:31|2703.95
04:05:32|2703.95
04:05:33|2703.95
04:05:34|2703.95
04:05:35|2703.95
04:05:36|2704.39
04:05:37|2704.39
04:05:39|2704.39
04:05:40|2704.39
04:05:40|2704.39
04:05:43|2704.39
04:05:43|2704.39
04:05:45|2704.39
04:05:46|2704.39
04:05:46|2703.55
04:05:47|2703.55
04:05:48|2703.22
04:05:49|2703.22
04:05:50|2703.22
04:05:51|2703.22
04:05:52|2703.22
04:05:53|2703.22
04:05:54|2703.22
04:05:55|2703.22
04:05:56|2703.07
04:05:57|2703.07
04:05:58|2703.07
04:06:00|2703.07
04:06:00|2703.07
04:06:02|2703.07
04:06:03|2703.07
04:06:04|2703.07
04:06:06|2703.02
04:06:07|2702.28
04:06:08|2702.28
04:06:09|2702.28
04:06:10|2701.76
04:06:11|2701.12
04:06:12|2700.7
04:06:13|2700.46
04:06:15|2700.46
04:06:15|2701.52
04:06:17|2701.36
04:06:17|2701.36
04:06:18|2701.36
04:06:21|2700.
04:06:21|2699.75
04:06:24|2699.17
04:06:24|2699.17
04:06:26|2699.17
04:06:27|2699.86
04:06:28|2699.86
04:06:29|2699.86
04:06:31|2699.66
04:06:32|2699.66
04:06:33|2699.66
04:06:34|2699.66
04:06:35|2699.66
04:06:36|2699.61
04:06:36|2699.55
04:06:37|2699.55
04:06:39|2699.55
04:06:40|2699.55
04:06:40|2699.93
04:06:41|2699.93
04:06:43|2699.93
04:06:43|2699.93
04:06:45|2699.93
04:06:46|2699.5
04:06:47|2699.6
04:06:48|2699.78
04:06:48|2699.78
04:06:49|2699.59
04:06:51|2699.64
04:06:52|2699.64
04:06:53|2699.87
04:06:54|2699.87
04:06:54|2702.02
04:06:56|2702.02
04:06:57|2701.14
04:06:58|2700.93
04:06:59|2700.93
04:07:00|2700.93
04:07:01|2700.93
04:07:03|2700.93
04:07:04|2700.93
04:07:04|2700.93
04:07:07|2700.93
04:07:08|2700.93
04:07:09|2700.93
04:07:10|2700.93
04:07:11|2700.93
04:07:12|2702.08
04:07:13|2702.08
04:07:15|2702.08
04:07:17|2702.08
04:07:17|2702.08
04:07:18|2702.08
04:07:21|2701.8
04:07:22|2701.8
04:07:22|2701.88
04:07:24|2701.88
04:07:25|2701.88
04:07:26|2701.88
04:07:26|2701.88
04:07:27|2701.88
04:07:28|2701.88
04:07:29|2701.88
04:07:30|2701.88
04:07:32|2701.94
04:07:34|2701.24
04:07:34|2701.24
04:07:36|2701.24
04:07:37|2701.24
04:07:38|2701.24
04:07:39|2701.24
04:07:40|2701.24
04:07:41|2701.92
04:07:42|2702.48
04:07:44|2702.22
04:07:45|2702.22
04:07:46|2702.22
04:07:47|2702.22
04:07:48|2702.22
04:07:48|2702.22
04:07:49|2702.22
04:07:52|2702.22
04:07:52|2702.22
04:07:54|2702.22
04:07:54|2702.22
04:07:55|2702.35
04:07:56|2702.35
04:07:58|2702.35
04:07:58|2702.35
04:07:59|2702.35
04:08:01|2702.35
04:08:01|2702.35
04:08:02|2702.35
04:08:05|2702.35
04:08:06|2702.35
04:08:08|2702.35
04:08:08|2702.35
04:08:09|2702.35
04:08:11|2702.35
04:08:13|2702.35
04:08:15|2702.35
04:08:15|2702.35
04:08:16|2702.35
04:08:17|2702.35
04:08:20|2702.35
04:08:20|2702.35
04:08:21|2702.35
04:08:23|2702.35
04:08:23|2702.35
04:08:24|2701.22
04:08:26|2701.22
04:08:27|2701.22
04:08:29|2701.22
04:08:30|2701.22
04:08:31|2701.22
04:08:32|2701.22
04:08:33|2701.22
04:08:33|2701.22
04:08:35|2701.35
04:08:36|2701.35
04:08:37|2701.35
04:08:37|2701.35
04:08:38|2701.35
04:08:40|2701.35
04:08:40|2701.35
04:08:41|2701.35
04:08:42|2701.35
04:08:44|2701.35
04:08:45|2701.35
04:08:45|2701.35
04:08:46|2701.35
04:08:48|2701.35
04:08:48|2701.35
04:08:49|2701.35
04:08:51|2701.35
04:08:52|2701.35
04:08:52|2701.35
04:08:54|2701.35
04:08:54|2701.35
04:08:56|2701.35
04:08:56|2701.35
04:08:57|2701.35
04:08:59|2701.35
04:08:59|2701.35
04:09:00|2701.35
04:09:01|2701.35
04:09:02|2701.35
04:09:04|2701.35
04:09:06|2701.35
04:09:07|2701.35
04:09:09|2700.38
04:09:10|2700.38
04:09:11|2700.38
04:09:12|2701.31
04:09:14|2701.31
04:09:15|2701.31
04:09:16|2701.31
04:09:16|2701.31
04:09:17|2701.31
04:09:20|2701.31
04:09:21|2701.31
04:09:21|2701.31
04:09:23|2701.31
04:09:23|2701.31
04:09:25|2701.31
04:09:25|2701.31
04:09:27|2701.31
04:09:28|2701.31
04:09:29|2701.31
04:09:30|2701.31
04:09:31|2701.31
04:09:32|2701.31
04:09:33|2701.31
04:09:34|2701.31
04:09:35|2702.5
04:09:36|2702.5
04:09:37|2702.5
04:09:38|2702.5
04:09:40|2702.5
04:09:40|2702.5
04:09:42|2702.5
04:09:43|2702.5
04:09:45|2702.5
04:09:47|2702.5
04:09:47|2703.86
04:09:48|2703.86
04:09:49|2703.8
04:09:50|2703.8
04:09:51|2703.8
04:09:52|2703.8
04:09:53|2703.8
04:09:54|2703.8
04:09:55|2703.8
04:09:57|2704.11
04:09:57|2704.11
04:09:58|2704.11
04:09:59|2704.11
04:10:01|2704.11
04:10:03|2704.11
04:10:04|2704.11
04:10:05|2704.11
04:10:05|2704.11
04:10:07|2704.11
04:10:08|2704.11
04:10:10|2704.11
04:10:11|2703.87
04:10:13|2703.46
04:10:14|2703.46
04:10:15|2703.66
04:10:17|2703.66
04:10:17|2703.68
04:10:19|2703.
04:10:21|2703.
04:10:22|2703.
04:10:23|2703.
04:10:25|2703.
04:10:25|2703.
04:10:28|2703.
04:10:28|2703.
04:10:30|2703.
04:10:31|2703.
04:10:32|2703.
04:10:33|2702.36
04:10:34|2702.36
04:10:35|2702.36
04:10:36|2702.36
04:10:36|2702.36
04:10:37|2702.36
04:10:38|2702.36
04:10:40|2702.36
04:10:41|2702.36
04:10:42|2702.36
04:10:44|2702.36
04:10:44|2702.36
04:10:46|2702.36
04:10:47|2702.36
04:10:48|2701.83
04:10:49|2701.83
04:10:50|2701.83
04:10:51|2701.5
04:10:52|2701.5
04:10:53|2701.5
04:10:54|2701.5
04:10:55|2701.5
04:10:56|2701.5
04:10:57|2702.08
04:10:58|2702.08
04:10:59|2701.93
04:11:00|2701.93
04:11:01|2701.93
04:11:02|2701.93
04:11:03|2701.93
04:11:04|2701.93
04:11:05|2701.93
04:11:06|2701.93
04:11:07|2701.93
04:11:08|2702.47
04:11:09|2702.47
04:11:11|2702.45
04:11:12|2702.5
04:11:12|2702.5
04:11:13|2702.5
04:11:15|2702.5
04:11:16|2703.19
04:11:17|2703.19
04:11:18|2703.39
04:11:20|2703.39
04:11:21|2703.39
04:11:22|2703.39
04:11:23|2703.39
04:11:23|2703.39
04:11:26|2703.39
04:11:26|2703.39
04:11:27|2703.39
04:11:28|2703.39
04:11:30|2703.39
04:11:30|2703.39
04:11:31|2703.39
04:11:32|2703.39
04:11:33|2704.05
04:11:36|2704.05
04:11:36|2703.71
04:11:38|2703.64
04:11:38|2703.64
04:11:39|2703.64
04:11:40|2703.64
04:11:41|2703.64
04:11:42|2703.64
04:11:43|2703.64
04:11:45|2703.64
04:11:46|2703.64
04:11:46|2703.64
04:11:47|2703.64
04:11:49|2703.93
04:11:49|2703.93
04:11:52|2703.93
04:11:52|2703.93
04:11:53|2703.93
04:11:54|2703.87
04:11:56|2703.87
04:11:57|2703.87
04:11:58|2704.14
04:12:00|2704.13
04:12:00|2704.1
04:12:01|2704.1
04:12:02|2704.1
04:12:03|2704.1
04:12:05|2704.1
04:12:05|2704.1
04:12:06|2704.1
04:12:08|2704.1
04:12:10|2704.1
04:12:10|2704.1
04:12:11|2704.1
04:12:12|2704.1
04:12:13|2704.1
04:12:14|2704.1
04:12:15|2704.1
04:12:16|2703.97
04:12:18|2703.97
04:12:19|2703.97
04:12:20|2703.97
04:12:21|2703.97
04:12:22|2703.97
04:12:24|2703.97
04:12:24|2703.97
04:12:27|2703.97
04:12:28|2703.97
04:12:29|2703.97
04:12:30|2703.97
04:12:31|2703.97
04:12:32|2703.97
04:12:33|2703.97
04:12:34|2703.97
04:12:35|2703.97
04:12:36|2703.97
04:12:38|2703.09
04:12:38|2703.09
04:12:39|2703.09
04:12:40|2703.09
04:12:41|2702.96
04:12:42|2702.96
04:12:43|2702.96
04:12:44|2702.96
04:12:45|2702.96
04:12:46|2702.96
04:12:47|2702.96
04:12:48|2702.96
04:12:49|2702.96
04:12:50|2704.23
04:12:52|2704.23
04:12:53|2704.23
04:12:54|2704.23
04:12:55|2704.23
04:12:56|2704.23
04:12:57|2704.23
04:12:58|2704.23
04:12:59|2704.02
04:13:00|2704.02
04:13:01|2704.02
04:13:02|2704.02
04:13:03|2704.02
04:13:04|2704.03
04:13:05|2704.03
04:13:06|2704.03
04:13:07|2704.03
04:13:08|2704.03
04:13:09|2704.03
04:13:10|2704.03
04:13:12|2704.03
04:13:13|2704.03
04:13:15|2704.03
04:13:15|2704.03
04:13:16|2704.03
04:13:17|2704.03
04:13:20|2704.03
04:13:20|2704.03
04:13:21|2704.03
04:13:22|2704.03
04:13:24|2705.14
04:13:26|2705.14
04:13:26|2705.14
04:13:28|2705.14
04:13:29|2705.16
04:13:30|2705.16
04:13:32|2705.16
04:13:34|2705.22
04:13:34|2705.22
04:13:35|2705.22
04:13:36|2705.22
04:13:37|2705.4
04:13:38|2705.4
04:13:39|2705.4
04:13:41|2705.4
04:13:41|2705.4
04:13:42|2705.44
04:13:44|2706.62
04:13:44|2706.08
04:13:45|2706.08
04:13:46|2706.08
04:13:47|2706.36
04:13:48|2706.36
04:13:49|2706.36
04:13:51|2706.36
04:13:52|2706.36
04:13:54|2706.36
04:13:54|2706.36
04:13:55|2706.36
04:13:56|2706.36
04:13:57|2706.36
04:13:58|2706.36
04:13:59|2706.36
04:14:01|2706.36
04:14:01|2706.36
04:14:02|2704.48
04:14:03|2704.48
04:14:04|2704.48
04:14:05|2703.34
04:14:07|2703.61
04:14:08|2703.61
04:14:09|2703.61
04:14:10|2703.61
04:14:12|2703.52
04:14:13|2703.27
04:14:14|2703.27
04:14:15|2703.27
04:14:16|2703.27
04:14:17|2703.27
04:14:18|2703.27
04:14:19|2703.27
04:14:20|2703.27
04:14:21|2703.27
04:14:22|2703.27
04:14:23|2703.27
04:14:24|2703.27
04:14:25|2703.27
04:14:27|2703.27
04:14:28|2703.27
04:14:29|2703.27
04:14:30|2703.27
04:14:32|2703.27
04:14:33|2703.27
04:14:34|2703.27
04:14:35|2703.27
04:14:36|2703.27
04:14:37|2703.87
04:14:38|2703.87
04:14:39|2703.87
04:14:40|2703.87
04:14:41|2703.87
04:14:42|2703.87
04:14:43|2703.87
04:14:44|2703.87
04:14:45|2702.98
04:14:47|2702.98
04:14:47|2702.98
04:14:48|2702.98
04:14:49|2702.98
04:14:50|2702.98
04:14:51|2702.98
04:14:52|2702.98
04:14:53|2702.98
04:14:54|2702.98
04:14:55|2702.98
04:14:56|2702.98
04:14:57|2702.98
04:14:58|2702.98
04:14:59|2702.71
04:15:00|2701.73
04:15:01|2701.73
04:15:02|2701.97
04:15:03|2701.97
04:15:04|2701.51
04:15:05|2701.72
04:15:06|2701.72
04:15:08|2701.73
04:15:09|2702.45
04:15:10|2702.45
04:15:11|2702.45
04:15:12|2702.45
04:15:14|2702.45
04:15:16|2702.45
04:15:16|2702.5
04:15:17|2702.5
04:15:19|2702.5
04:15:19|2703.1
04:15:21|2703.1
04:15:22|2703.1
04:15:25|2703.1
04:15:26|2703.1
04:15:27|2703.1
04:15:28|2703.1
04:15:29|2703.1
04:15:30|2703.1
04:15:31|2703.1
04:15:32|2703.1
04:15:33|2703.22
04:15:34|2703.22
04:15:36|2703.71
04:15:36|2703.71
04:15:37|2703.71
04:15:39|2703.71
04:15:40|2703.71
04:15:41|2703.71
04:15:42|2703.71
04:15:43|2703.71
04:15:44|2703.71
04:15:45|2703.71
04:15:47|2703.71
04:15:47|2703.71
04:15:48|2703.71
04:15:49|2703.71
04:15:50|2703.71
04:15:52|2703.71
04:15:52|2703.71
04:15:53|2703.71
04:15:54|2703.71
04:15:55|2703.71
04:15:56|2703.71
04:15:57|2703.71
04:15:58|2703.71
04:15:59|2703.71
04:16:00|2704.63
04:16:02|2703.77
04:16:03|2703.
04:16:04|2703.
04:16:05|2703.
04:16:06|2703.
04:16:07|2703.
04:16:08|2703.
04:16:09|2703.
04:16:10|2703.
04:16:11|2703.
04:16:12|2703.15
04:16:14|2702.99
04:16:14|2702.99
04:16:16|2702.99
04:16:17|2702.99
04:16:18|2702.99
04:16:18|2702.99
04:16:20|2702.99
04:16:21|2702.99
04:16:21|2702.99
04:16:22|2702.99
04:16:25|2702.99
04:16:26|2702.99
04:16:27|2702.99
04:16:28|2702.99
04:16:30|2702.99
04:16:30|2702.99
04:16:31|2702.99
04:16:33|2702.99
04:16:34|2702.99
04:16:35|2702.15
04:16:36|2702.15
04:16:38|2702.15
04:16:38|2702.15
04:16:40|2702.15
04:16:41|2702.15
04:16:41|2702.15
04:16:42|2702.15
04:16:44|2702.23
04:16:44|2702.23
04:16:45|2702.18
04:16:48|2702.18
04:16:48|2702.18
04:16:49|2702.18
04:16:50|2702.18
04:16:51|2702.18
04:16:53|2702.18
04:16:53|2702.18
04:16:55|2702.18
04:16:55|2702.18
04:16:56|2702.18
04:16:57|2702.18
04:16:58|2701.99
04:16:59|2701.99
04:17:00|2701.99
04:17:01|2701.99
04:17:02|2701.99
04:17:03|2701.75
04:17:04|2701.75
04:17:05|2701.75
04:17:06|2701.75
04:17:07|2701.75
04:17:08|2701.75
04:17:10|2701.75
04:17:11|2701.75
04:17:13|2701.75
04:17:14|2701.75
04:17:14|2701.75
04:17:16|2701.5
04:17:18|2700.78
04:17:19|2700.78
04:17:20|2700.78
04:17:21|2700.59
04:17:22|2700.38
04:17:23|2700.38
04:17:25|2700.38
04:17:25|2700.38
04:17:26|2700.38
04:17:28|2700.38
04:17:29|2699.87
04:17:30|2699.87
04:17:31|2699.87
04:17:32|2699.87
04:17:33|2699.87
04:17:36|2699.67
04:17:36|2699.67
04:17:37|2699.67
04:17:38|2699.67
04:17:39|2699.38
04:17:41|2699.38
04:17:42|2699.38
04:17:43|2699.38
04:17:44|2699.38
04:17:45|2699.38
04:17:46|2699.38
04:17:47|2699.38
04:17:48|2699.54
04:17:49|2699.54
04:17:50|2699.54
04:17:51|2699.54
04:17:52|2699.54
04:17:53|2699.54
04:17:54|2699.51
04:17:55|2699.51
04:17:56|2699.51
04:17:57|2699.51
04:17:58|2699.51
04:17:59|2699.51
04:18:00|2699.51
04:18:01|2699.51
04:18:03|2701.
04:18:04|2700.99
04:18:06|2700.99
04:18:07|2700.99
04:18:07|2700.99
04:18:08|2701.
04:18:10|2701.
04:18:12|2699.56
04:18:13|2699.56
04:18:14|2699.56
04:18:16|2699.56
04:18:18|2701.35
04:18:18|2701.35
04:18:19|2701.35
04:18:20|2701.35
04:18:21|2701.35
04:18:22|2701.35
04:18:23|2701.64
04:18:24|2701.75
04:18:25|2701.75
04:18:27|2702.33
04:18:28|2702.65
04:18:29|2702.65
04:18:30|2702.65
04:18:31|2702.65
04:18:32|2702.65
04:18:33|2702.65
04:18:34|2702.65
04:18:35|2702.65
04:18:37|2702.65
04:18:37|2702.98
04:18:38|2702.92
04:18:39|2702.92
04:18:40|2702.92
04:18:41|2702.92
04:18:42|2702.92
04:18:43|2703.27
04:18:44|2703.27
04:18:46|2703.27
04:18:46|2703.27
04:18:47|2703.27
04:18:49|2703.27
04:18:49|2703.27
04:18:50|2703.27
04:18:51|2703.18
04:18:52|2703.18
04:18:53|2703.7
04:18:54|2703.7
04:18:55|2703.7
04:18:56|2704.24
04:18:57|2704.24
04:18:58|2704.24
04:18:59|2704.24
04:19:00|2704.24
04:19:01|2704.24
04:19:03|2704.24
04:19:04|2704.24
04:19:05|2704.24
04:19:06|2704.29
04:19:07|2704.29
04:19:08|2704.29
04:19:09|2704.29
04:19:10|2704.29
04:19:11|2704.29
04:19:12|2704.76
04:19:13|2705.28
04:19:14|2705.23
04:19:15|2705.23
04:19:16|2705.23
04:19:18|2705.23
04:19:19|2705.23
04:19:20|2705.23
04:19:21|2705.23
04:19:22|2704.93
04:19:22|2705.05
04:19:23|2705.
04:19:24|2705.
04:19:26|2704.84
04:19:27|2704.84
04:19:29|2704.84
04:19:30|2704.84
04:19:31|2704.84
04:19:32|2704.84
04:19:33|2704.84
04:19:34|2704.84
04:19:35|2704.84
04:19:36|2704.84
04:19:37|2705.55
04:19:38|2705.55
04:19:39|2705.55
04:19:40|2705.55
04:19:41|2705.55
04:19:42|2705.79
04:19:43|2705.79
04:19:44|2705.79
04:19:45|2705.79
04:19:46|2705.79
04:19:47|2705.79
04:19:48|2705.78
04:19:49|2705.78
04:19:50|2705.78
04:19:51|2705.78
04:19:52|2705.78
04:19:54|2705.78
04:19:54|2705.78
04:19:55|2705.78
04:19:56|2705.78
04:19:57|2705.78
04:19:58|2705.78
04:19:59|2705.78
04:20:00|2705.78
04:20:01|2705.78
04:20:02|2705.78
04:20:04|2705.78
04:20:05|2705.78
04:20:05|2705.78
04:20:06|2705.78
04:20:08|2705.78
04:20:09|2705.78
04:20:10|2705.78
04:20:11|2705.78
04:20:12|2705.78
04:20:13|2705.73
04:20:14|2705.75
04:20:15|2705.75
04:20:16|2705.75
04:20:17|2705.67
04:20:18|2705.67
04:20:20|2705.67
04:20:20|2705.67
04:20:21|2705.67
04:20:22|2705.67
04:20:23|2705.67
04:20:25|2705.67
04:20:25|2705.67
04:20:26|2705.67
04:20:28|2705.67
04:20:29|2705.67
04:20:30|2705.67
04:20:30|2705.3
04:20:33|2705.3
04:20:33|2705.3
04:20:34|2705.3
04:20:35|2705.3
04:20:36|2705.3
04:20:38|2705.6
04:20:38|2705.6
04:20:39|2705.6
04:20:42|2705.6
04:20:42|2705.6
04:20:43|2705.6
04:20:45|2705.6
04:20:46|2705.6
04:20:48|2705.6
04:20:49|2705.6
04:20:49|2705.6
04:20:51|2705.6
04:20:51|2705.6
04:20:52|2705.6
04:20:53|2705.6
04:20:54|2705.6
04:20:56|2705.6
04:20:56|2705.6
04:20:57|2705.6
04:20:59|2705.6
04:20:59|2705.11
04:21:00|2704.61
04:21:03|2704.61
04:21:03|2704.61
04:21:04|2704.61
04:21:05|2704.61
04:21:06|2704.61
04:21:08|2704.61
04:21:08|2704.61
04:21:09|2704.61
04:21:11|2704.61
04:21:11|2704.61
04:21:13|2704.42
04:21:14|2703.64
04:21:15|2703.64
04:21:16|2703.64
04:21:17|2703.64
04:21:18|2703.49
04:21:19|2703.49
04:21:20|2703.49
04:21:21|2703.49
04:21:22|2703.49
04:21:24|2703.49
04:21:24|2703.49
04:21:25|2703.49
04:21:27|2703.
04:21:28|2702.72
04:21:29|2702.72
04:21:30|2702.72
04:21:31|2702.72
04:21:32|2702.72
04:21:33|2702.72
04:21:33|2702.72
04:21:34|2702.72
04:21:36|2702.72
04:21:36|2702.72
04:21:38|2702.72
04:21:39|2702.72
04:21:40|2702.72
04:21:41|2702.72
04:21:41|2702.72
04:21:43|2702.72
04:21:43|2702.72
04:21:45|2702.72
04:21:45|2702.72
04:21:46|2702.72
04:21:48|2702.72
04:21:48|2702.72
04:21:49|2702.72
04:21:50|2702.72
04:21:52|2702.72
04:21:52|2702.72
04:21:53|2702.72
04:21:55|2702.3
04:21:56|2702.3
04:21:57|2702.3
04:21:57|2702.3
04:21:58|2702.3
04:22:00|2702.3
04:22:00|2702.3
04:22:01|2702.3
04:22:03|2702.3
04:22:04|2702.3
04:22:05|2702.3
04:22:05|2702.3
04:22:07|2702.3
04:22:08|2701.86
04:22:10|2701.86
04:22:10|2701.86
04:22:11|2701.86
04:22:12|2701.86
04:22:14|2701.86
04:22:14|2701.86
04:22:16|2701.86
04:22:17|2701.86
04:22:18|2701.86
04:22:18|2701.86
04:22:21|2701.86
04:22:21|2701.86
04:22:22|2701.86
04:22:23|2701.86
04:22:25|2701.86
04:22:25|2703.
04:22:27|2703.
04:22:27|2703.
04:22:28|2703.
04:22:29|2703.
04:22:31|2703.
04:22:31|2703.
04:22:33|2703.
04:22:34|2703.
04:22:34|2703.
04:22:36|2703.
04:22:36|2703.
04:22:37|2703.
04:22:40|2703.
04:22:40|2703.
04:22:41|2703.
04:22:42|2703.
04:22:43|2703.
04:22:45|2703.
04:22:46|2702.03
04:22:47|2702.03
04:22:48|2702.03
04:22:49|2702.03
04:22:50|2702.03
04:22:51|2702.03
04:22:52|2702.03
04:22:53|2701.5
04:22:54|2701.5
04:22:55|2701.5
04:22:56|2701.5
04:22:57|2701.5
04:22:58|2701.5
04:22:59|2701.5
04:23:00|2701.5
04:23:02|2701.5
04:23:03|2701.5
04:23:03|2701.5
04:23:04|2701.5
04:23:07|2701.5
04:23:08|2701.5
04:23:09|2701.5
04:23:09|2701.5
04:23:10|2701.5
04:23:11|2701.5
04:23:13|2701.5
04:23:14|2701.5
04:23:15|2701.5
04:23:16|2701.5
04:23:17|2701.5
04:23:19|2701.5
04:23:20|2701.5
04:23:22|2701.5
04:23:23|2701.5
04:23:24|2701.5
04:23:25|2701.5
04:23:26|2701.5
04:23:27|2701.5
04:23:28|2701.5
04:23:30|2701.5
04:23:31|2701.5
04:23:32|2701.5
04:23:33|2701.31
04:23:35|2701.31
04:23:36|2701.31
04:23:37|2701.31
04:23:38|2701.31
04:23:39|2701.31
04:23:41|2701.31
04:23:42|2701.31
04:23:43|2701.31
04:23:43|2701.31
04:23:44|2701.31
04:23:45|2701.31
04:23:47|2701.31
04:23:47|2701.31
04:23:48|2701.31
04:23:49|2701.31
04:23:50|2701.31
04:23:51|2701.31
04:23:52|2701.31
04:23:54|2701.31
04:23:54|2701.31
04:23:55|2701.31
04:23:56|2701.31
04:23:58|2701.31
04:23:58|2701.31
04:23:59|2701.31
04:24:00|2701.31
04:24:01|2701.31
04:24:03|2701.31
04:24:03|2701.31
04:24:04|2701.31
04:24:05|2701.31
04:24:06|2701.31
04:24:08|2701.31
04:24:09|2701.31
04:24:10|2701.31
04:24:11|2701.47
04:24:12|2701.47
04:24:13|2701.47
04:24:15|2701.47
04:24:15|2701.47
04:24:16|2701.47
04:24:18|2701.47
04:24:18|2701.47
04:24:20|2701.47
04:24:20|2701.47
04:24:22|2701.47
04:24:24|2700.67
04:24:24|2700.53
04:24:26|2700.12
04:24:26|2700.12
04:24:28|2700.12
04:24:29|2700.12
04:24:30|2700.12
04:24:30|2700.12
04:24:32|2700.12
04:24:33|2700.12
04:24:34|2700.18
04:24:36|2700.72
04:24:36|2700.72
04:24:38|2700.72
04:24:39|2701.76
04:24:40|2701.76
04:24:40|2701.76
04:24:42|2701.76
04:24:43|2701.76
04:24:44|2702.76
04:24:45|2702.76
04:24:45|2702.76
04:24:46|2702.76
04:24:47|2702.76
04:24:49|2702.76
04:24:49|2702.76
04:24:51|2702.76
04:24:51|2702.76
04:24:53|2702.76
04:24:53|2702.76
04:24:54|2702.76
04:24:55|2702.76
04:24:56|2702.76
04:24:58|2702.76
04:24:59|2702.76
04:24:59|2702.76
04:25:00|2702.76
04:25:01|2702.76
04:25:03|2702.76
04:25:05|2703.34
04:25:06|2703.34
04:25:07|2703.34
04:25:08|2703.
04:25:09|2703.
04:25:10|2701.35
04:25:11|2699.7
04:25:12|2697.84
04:25:13|2697.8
04:25:14|2698.54
04:25:15|2698.54
04:25:16|2699.88
04:25:17|2699.88
04:25:18|2699.95
04:25:19|2699.95
04:25:20|2699.95
04:25:21|2699.95
04:25:22|2696.67
04:25:24|2696.28
04:25:24|2695.97
04:25:25|2697.39
04:25:27|2698.5
04:25:29|2697.75
04:25:29|2697.75
04:25:30|2697.75
04:25:31|2697.59
04:25:32|2697.87
04:25:33|2697.06
04:25:34|2696.94
04:25:35|2696.94
04:25:36|2697.33
04:25:37|2697.33
04:25:39|2697.33
04:25:40|2697.99
04:25:40|2697.99
04:25:41|2697.83
04:25:43|2697.83
04:25:43|2697.83
04:25:46|2697.83
04:25:48|2696.85
04:25:48|2696.63
04:25:49|2696.38
04:25:50|2696.36
04:25:51|2696.36
04:25:53|2696.03
04:25:53|2695.66
04:25:55|2695.66
04:25:55|2696.35
04:25:56|2696.35
04:25:57|2696.32
04:25:58|2695.74
04:25:59|2695.74
04:26:00|2695.47
04:26:01|2694.83
04:26:02|2694.
04:26:04|2693.45
04:26:04|2693.68
04:26:05|2693.68
04:26:08|2693.92
04:26:09|2693.92
04:26:10|2693.92
04:26:11|2693.92
04:26:12|2693.92
04:26:13|2694.97
04:26:14|2694.97
04:26:15|2694.97
04:26:17|2694.62
04:26:17|2694.61
04:26:19|2694.61
04:26:19|2694.61
04:26:22|2694.61
04:26:22|2694.61
04:26:24|2694.61
04:26:25|2694.61
04:26:27|2694.61
04:26:27|2694.61
04:26:28|2694.61
04:26:29|2694.61
04:26:30|2694.61
04:26:32|2694.63
04:26:33|2694.63
04:26:34|2694.63
04:26:36|2694.63
04:26:37|2694.63
04:26:39|2694.17
04:26:39|2694.23
04:26:40|2694.23
04:26:41|2694.23
04:26:43|2694.23
04:26:45|2695.
04:26:45|2695.68
04:26:47|2695.76
04:26:47|2695.76
04:26:49|2695.9
04:26:50|2696.21
04:26:50|2695.92
04:26:51|2695.92
04:26:52|2695.92
04:26:54|2695.92
04:26:55|2695.92
04:26:56|2695.92
04:26:57|2695.92
04:26:58|2695.92
04:26:59|2695.92
04:27:00|2695.5
04:27:01|2695.28
04:27:02|2695.28
04:27:03|2695.28
04:27:04|2695.28
04:27:06|2695.28
04:27:06|2696.08
04:27:07|2695.76
04:27:09|2695.76
04:27:10|2695.76
04:27:11|2695.76
04:27:12|2695.76
04:27:13|2694.18
04:27:14|2694.18
04:27:15|2694.18
04:27:16|2694.18
04:27:17|2694.18
04:27:18|2694.01
04:27:18|2694.
04:27:20|2694.
04:27:21|2694.
04:27:22|2694.
04:27:23|2694.15
04:27:23|2693.48
04:27:25|2693.48
04:27:27|2693.48
04:27:28|2693.48
04:27:29|2693.48
04:27:30|2693.48
04:27:31|2693.48
04:27:32|2693.48
04:27:34|2693.48
04:27:35|2693.27
04:27:36|2693.27
04:27:36|2693.27
04:27:37|2693.27
04:27:38|2693.27
04:27:40|2693.27
04:27:40|2693.27
04:27:41|2693.27
04:27:42|2693.27
04:27:43|2693.27
04:27:44|2693.27
04:27:46|2693.27
04:27:46|2693.27
04:27:48|2693.27
04:27:48|2693.27
04:27:49|2693.27
04:27:51|2693.27
04:27:52|2693.27
04:27:52|2694.22
04:27:53|2694.24
04:27:54|2694.24
04:27:55|2693.99
04:27:56|2694.24
04:27:57|2694.24
04:27:59|2694.24
04:27:59|2694.24
04:28:00|2694.24
04:28:01|2694.24
04:28:02|2695.
04:28:04|2695.
04:28:04|2695.
04:28:06|2695.
04:28:06|2695.09
04:28:07|2695.09
04:28:08|2695.09
04:28:10|2695.09
04:28:10|2695.09
04:28:13|2695.09
04:28:13|2695.09
04:28:14|2695.09
04:28:15|2695.09
04:28:16|2694.88
04:28:17|2694.88
04:28:18|2694.88
04:28:19|2694.88
04:28:21|2695.26
04:28:22|2695.26
04:28:23|2695.26
04:28:24|2695.26
04:28:24|2695.26
04:28:25|2695.26
04:28:27|2695.26
04:28:28|2695.26
04:28:29|2695.62
04:28:29|2695.62
04:28:31|2695.62
04:28:31|2695.62
04:28:32|2695.62
04:28:35|2695.62
04:28:35|2695.62
04:28:36|2695.62
04:28:38|2695.62
04:28:39|2695.62
04:28:40|2695.62
04:28:41|2695.04
04:28:41|2694.72
04:28:43|2694.72
04:28:45|2694.72
04:28:45|2694.72
04:28:47|2694.72
04:28:47|2694.72
04:28:48|2694.72
04:28:50|2694.72
04:28:50|2694.72
04:28:51|2694.72
04:28:52|2694.72
04:28:54|2694.72
04:28:55|2694.72
04:28:55|2694.72
04:28:57|2694.72
04:28:58|2694.72
04:28:58|2694.72
04:28:59|2694.72
04:29:01|2694.72
04:29:02|2694.72
04:29:03|2694.72
04:29:04|2694.72
04:29:04|2695.05
04:29:05|2695.05
04:29:06|2695.05
04:29:07|2695.05
04:29:09|2695.05
04:29:10|2695.05
04:29:11|2695.05
04:29:12|2695.05
04:29:13|2695.05
04:29:15|2694.
04:29:15|2694.
04:29:16|2694.
04:29:17|2694.
04:29:18|2694.
04:29:19|2694.
04:29:20|2694.
04:29:21|2694.
04:29:22|2694.
04:29:23|2694.
04:29:25|2694.
04:29:25|2694.
04:29:26|2694.
04:29:27|2693.98
04:29:29|2693.98
04:29:30|2693.98
04:29:30|2693.98
04:29:31|2693.98
04:29:34|2693.98
04:29:34|2693.98
04:29:35|2693.98
04:29:36|2693.
04:29:37|2693.
04:29:38|2693.
04:29:39|2693.
04:29:41|2693.
04:29:41|2693.
04:29:42|2693.
04:29:44|2693.
04:29:44|2693.
04:29:45|2693.
04:29:46|2693.
04:29:47|2693.
04:29:49|2693.
04:29:49|2693.
04:29:51|2693.
04:29:52|2693.
04:29:52|2693.
04:29:53|2693.
04:29:54|2693.
04:29:55|2693.
04:29:56|2693.
04:29:58|2693.
04:29:58|2693.
04:29:59|2693.
04:30:00|2693.
04:30:02|2693.
04:30:02|2694.35
04:30:04|2694.35
04:30:04|2694.35
04:30:05|2694.35
04:30:07|2694.35
04:30:07|2694.21
04:30:08|2694.21
04:30:10|2694.21
04:30:10|2694.21
04:30:11|2694.21
04:30:13|2693.85
04:30:14|2693.85
04:30:14|2693.85
04:30:17|2693.85
04:30:17|2693.85
04:30:18|2693.85
04:30:20|2693.85
04:30:20|2693.85
04:30:22|2693.85
04:30:23|2693.85
04:30:23|2693.85
04:30:24|2693.85
04:30:26|2693.85
04:30:27|2693.85
04:30:29|2693.85
04:30:29|2693.85
04:30:32|2693.85
04:30:32|2693.68
04:30:34|2693.68
04:30:35|2693.68
04:30:36|2693.68
04:30:38|2693.68
04:30:39|2693.68
04:30:40|2692.86
04:30:40|2692.86
04:30:42|2692.86
04:30:43|2692.86
04:30:44|2692.86
04:30:45|2692.52
04:30:46|2692.68
04:30:47|2692.68
04:30:48|2692.68
04:30:49|2692.68
04:30:50|2692.07
04:30:51|2692.07
04:30:52|2692.07
04:30:54|2692.07
04:30:54|2692.07
04:30:55|2692.2
04:30:56|2692.2
04:30:57|2692.65
04:30:59|2692.65
04:31:00|2692.65
04:31:00|2692.65
04:31:02|2693.92
04:31:03|2693.92
04:31:04|2693.92
04:31:06|2693.92
04:31:06|2693.92
04:31:08|2695.
04:31:08|2695.
04:31:10|2695.
04:31:10|2695.
04:31:11|2695.
04:31:12|2695.
04:31:14|2695.
04:31:15|2695.
04:31:15|2695.
04:31:16|2695.14
04:31:17|2695.14
04:31:19|2695.14
04:31:19|2695.14
04:31:22|2695.14
04:31:22|2695.21
04:31:23|2695.21
04:31:25|2695.21
04:31:26|2695.21
04:31:27|2695.21
04:31:28|2695.21
04:31:29|2695.21
04:31:30|2694.69
04:31:32|2694.69
04:31:33|2694.69
04:31:34|2694.69
04:31:35|2694.69
04:31:37|2694.69
04:31:38|2694.69
04:31:38|2694.69
04:31:39|2694.69
04:31:40|2694.69
04:31:42|2694.69
04:31:44|2696.
04:31:44|2696.
04:31:46|2696.
04:31:47|2696.
04:31:48|2696.
04:31:49|2696.
04:31:50|2696.
04:31:51|2696.
04:31:52|2696.
04:31:53|2696.
04:31:54|2696.
04:31:55|2695.07
04:31:56|2694.
04:31:57|2693.8
04:31:58|2693.8
04:31:59|2693.8
04:32:00|2693.8
04:32:02|2694.79
04:32:02|2694.65
04:32:03|2694.75
04:32:05|2694.75
04:32:06|2694.75
04:32:07|2694.75
04:32:08|2694.44
04:32:10|2694.44
04:32:11|2694.22
04:32:12|2694.22
04:32:13|2695.
04:32:14|2695.
04:32:15|2695.
04:32:17|2695.
04:32:17|2695.
04:32:18|2695.
04:32:19|2695.
04:32:20|2695.
04:32:21|2694.98
04:32:22|2694.98
04:32:23|2694.98
04:32:24|2694.98
04:32:25|2694.98
04:32:26|2694.98
04:32:28|2694.98
04:32:29|2694.98
04:32:30|2694.98
04:32:31|2696.03
04:32:33|2696.04
04:32:33|2696.04
04:32:35|2696.04
04:32:36|2696.04
04:32:37|2695.84
04:32:38|2695.84
04:32:39|2695.84
04:32:40|2695.84
04:32:41|2695.84
04:32:42|2695.84
04:32:43|2695.84
04:32:45|2695.84
04:32:46|2695.84
04:32:46|2695.84
04:32:47|2695.84
04:32:48|2695.88
04:32:49|2695.88
04:32:51|2696.36
04:32:51|2696.85
04:32:52|2696.85
04:32:53|2696.85
04:32:55|2696.85
04:32:55|2696.85
04:32:56|2696.85
04:32:57|2696.42
04:32:58|2696.42
04:32:59|2696.77
04:33:00|2696.77
04:33:02|2696.78
04:33:03|2696.78
04:33:04|2696.78
04:33:05|2697.7
04:33:06|2697.7
04:33:07|2697.7
04:33:08|2697.7
04:33:10|2697.7
04:33:11|2698.84
04:33:12|2699.5
04:33:12|2699.5
04:33:14|2699.5
04:33:14|2699.5
04:33:15|2700.68
04:33:16|2701.
04:33:18|2701.
04:33:19|2701.56
04:33:20|2701.56
04:33:21|2701.56
04:33:22|2701.56
04:33:23|2700.82
04:33:24|2700.82
04:33:25|2700.54
04:33:26|2700.54
04:33:27|2700.
04:33:29|2700.
04:33:29|2700.
04:33:32|2699.98
04:33:32|2699.98
04:33:33|2699.98
04:33:35|2699.98
04:33:36|2699.98
04:33:38|2699.98
04:33:38|2699.94
04:33:39|2699.94
04:33:40|2699.94
04:33:41|2699.94
04:33:43|2699.94
04:33:43|2699.94
04:33:45|2699.94
04:33:46|2699.94
04:33:47|2699.94
04:33:47|2698.5
04:33:48|2698.5
04:33:49|2698.5
04:33:50|2698.5
04:33:51|2698.5
04:33:52|2698.36
04:33:54|2698.36
04:33:54|2698.36
04:33:55|2698.36
04:33:56|2698.36
04:33:58|2698.36
04:33:58|2698.36
04:33:59|2697.59
04:34:01|2697.59
04:34:03|2697.59
04:34:03|2697.59
04:34:05|2698.24
04:34:07|2699.19
04:34:07|2699.19
04:34:08|2699.19
04:34:09|2699.19
04:34:10|2699.19
04:34:12|2699.19
04:34:13|2699.19
04:34:14|2699.19
04:34:15|2699.19
04:34:17|2699.19
04:34:17|2699.19
04:34:18|2699.19
04:34:19|2699.19
04:34:20|2699.19
04:34:21|2699.19
04:34:23|2699.19
04:34:24|2699.19
04:34:25|2699.19
04:34:26|2699.19
04:34:27|2699.19
04:34:29|2699.19
04:34:29|2699.19
04:34:32|2699.19
04:34:33|2699.19
04:34:33|2699.19
04:34:34|2699.19
04:34:35|2699.19
04:34:36|2699.19
04:34:38|2699.19
04:34:39|2699.19
04:34:41|2699.19
04:34:43|2699.19
04:34:45|2699.19
04:34:46|2699.19
04:34:46|2699.19
04:34:49|2699.19
04:34:49|2699.19
04:34:50|2699.19
04:34:51|2699.19
04:34:53|2699.19
04:34:54|2699.19
04:34:55|2699.19
04:34:56|2699.19
04:34:57|2699.19
04:34:58|2699.19
04:34:59|2699.19
04:35:00|2699.19
04:35:01|2699.19
04:35:03|2699.19
04:35:03|2699.19
04:35:04|2699.19
04:35:06|2699.19
04:35:08|2698.6
04:35:09|2698.6
04:35:11|2698.6
04:35:12|2698.49
04:35:14|2698.49
04:35:14|2698.49
04:35:16|2698.49
04:35:16|2698.49
04:35:18|2698.49
04:35:19|2698.49
04:35:20|2698.49
04:35:20|2697.97
04:35:21|2697.97
04:35:22|2697.97
04:35:24|2697.97
04:35:24|2697.97
04:35:25|2697.97
04:35:27|2697.97
04:35:27|2697.97
04:35:29|2697.97
04:35:29|2697.97
04:35:31|2697.97
04:35:31|2697.97
04:35:32|2697.28
04:35:33|2697.28
04:35:36|2697.28
04:35:36|2697.28
04:35:37|2697.28
04:35:38|2697.28
04:35:39|2697.28
04:35:40|2697.28
04:35:42|2697.28
04:35:42|2697.28
04:35:44|2697.28
04:35:46|2697.28
04:35:46|2698.59
04:35:48|2698.59
04:35:49|2698.59
04:35:49|2698.59
04:35:50|2698.59
04:35:51|2698.59
04:35:52|2698.59
04:35:53|2697.61
04:35:55|2697.61
04:35:55|2697.61
04:35:56|2697.61
04:35:57|2697.61
04:35:58|2697.61
04:36:00|2697.61
04:36:00|2697.61
04:36:01|2697.61
04:36:02|2697.61
04:36:04|2697.61
04:36:05|2697.61
04:36:07|2697.25
04:36:09|2697.25
04:36:09|2697.13
04:36:11|2697.13
04:36:13|2697.13
04:36:13|2697.13
04:36:15|2697.08
04:36:15|2697.08
04:36:17|2697.08
04:36:18|2697.08
04:36:19|2697.08
04:36:19|2697.08
04:36:21|2697.08
04:36:23|2697.08
04:36:23|2697.08
04:36:24|2697.08
04:36:25|2697.08
04:36:26|2697.08
04:36:27|2697.08
04:36:28|2697.08
04:36:29|2697.08
04:36:30|2697.08
04:36:31|2698.02
04:36:32|2698.02
04:36:33|2698.02
04:36:35|2698.02
04:36:35|2698.02
04:36:36|2698.02
04:36:37|2698.02
04:36:38|2698.02
04:36:40|2698.02
04:36:41|2698.02
04:36:42|2698.02
04:36:43|2698.02
04:36:44|2698.02
04:36:45|2698.02
04:36:46|2697.17
04:36:48|2697.35
04:36:50|2697.35
04:36:51|2697.35
04:36:51|2697.35
04:36:53|2697.35
04:36:53|2697.35
04:36:54|2697.35
04:36:55|2697.35
04:36:56|2697.35
04:36:57|2697.35
04:36:58|2697.35
04:36:59|2697.35
04:37:02|2697.35
04:37:03|2697.35
04:37:03|2697.35
04:37:05|2697.35
04:37:06|2697.35
04:37:06|2697.35
04:37:09|2697.35
04:37:09|2697.35
04:37:10|2697.35
04:37:12|2697.97
04:37:14|2697.73
04:37:16|2697.87
04:37:16|2697.87
04:37:17|2697.87
04:37:18|2697.87
04:37:19|2697.87
04:37:20|2698.4
04:37:21|2698.4
04:37:23|2698.4
04:37:23|2698.4
04:37:24|2698.4
04:37:25|2698.4
04:37:26|2698.4
04:37:28|2698.4
04:37:29|2698.4
04:37:30|2698.4
04:37:32|2698.4
04:37:33|2698.4
04:37:34|2698.4
04:37:35|2698.4
04:37:36|2698.4
04:37:37|2698.4
04:37:39|2698.4
04:37:41|2698.4
04:37:42|2698.4
04:37:42|2698.4
04:37:45|2698.4
04:37:45|2698.4
04:37:46|2698.4
04:37:47|2698.4
04:37:48|2698.4
04:37:49|2698.4
04:37:50|2698.4
04:37:51|2698.4
04:37:52|2698.4
04:37:53|2698.4
04:37:54|2698.4
04:37:55|2698.4
04:37:56|2698.4
04:37:58|2698.4
04:37:58|2698.4
04:37:59|2698.4
04:38:00|2698.4
04:38:01|2698.4
04:38:02|2698.4
04:38:03|2698.4
04:38:04|2698.4
04:38:05|2698.4
04:38:08|2698.4
04:38:08|2698.4
04:38:09|2698.4
04:38:10|2698.4
04:38:11|2698.4
04:38:13|2698.4
04:38:14|2698.4
04:38:16|2698.4
04:38:17|2698.4
04:38:18|2698.4
04:38:19|2698.4
04:38:19|2698.4
04:38:22|2698.4
04:38:22|2698.4
04:38:23|2698.4
04:38:24|2698.4
04:38:25|2698.4
04:38:26|2698.4
04:38:27|2698.4
04:38:30|2698.4
04:38:30|2698.4
04:38:31|2698.93
04:38:32|2698.93
04:38:33|2698.93
04:38:35|2698.93
04:38:37|2698.93
04:38:39|2698.93
04:38:40|2698.44
04:38:41|2698.44
04:38:43|2698.44
04:38:44|2698.44
04:38:45|2698.44
04:38:47|2698.44
04:38:47|2698.44
04:38:48|2698.44
04:38:49|2698.44
04:38:50|2698.44
04:38:51|2698.44
04:38:52|2698.44
04:38:53|2698.44
04:38:54|2698.44
04:38:55|2698.44
04:38:56|2698.44
04:38:57|2698.44
04:38:58|2698.44
04:38:59|2698.44
04:39:00|2698.44
04:39:01|2698.44
04:39:02|2698.44
04:39:03|2697.01
04:39:04|2697.01
04:39:05|2697.01
04:39:06|2697.01
04:39:07|2697.01
04:39:09|2697.72
04:39:10|2697.72
04:39:11|2697.72
04:39:12|2697.72
04:39:14|2697.72
04:39:16|2697.72
04:39:16|2697.72
04:39:17|2697.72
04:39:18|2697.72
04:39:20|2697.72
04:39:21|2697.72
04:39:22|2697.72
04:39:23|2697.72
04:39:25|2697.72
04:39:26|2697.72
04:39:27|2697.72
04:39:28|2697.72
04:39:29|2697.72
04:39:30|2697.72
04:39:31|2697.72
04:39:32|2697.72
04:39:33|2697.72
04:39:34|2697.72
04:39:35|2697.72
04:39:36|2697.72
04:39:37|2697.72
04:39:38|2697.1
04:39:39|2697.1
04:39:40|2697.1
04:39:41|2697.1
04:39:42|2697.1
04:39:43|2697.11
04:39:44|2697.11
04:39:45|2697.11
04:39:46|2697.16
04:39:47|2697.16
04:39:48|2697.16
04:39:49|2697.16
04:39:50|2697.16
04:39:52|2697.22
04:39:53|2697.54
04:39:54|2697.54
04:39:56|2697.54
04:39:56|2697.54
04:39:57|2697.54
04:39:58|2697.19
04:39:59|2697.19
04:40:00|2697.19
04:40:02|2697.19
04:40:04|2697.19
04:40:05|2697.19
04:40:06|2697.19
04:40:06|2697.31
04:40:08|2697.
04:40:09|2697.
04:40:10|2697.
04:40:11|2697.
04:40:12|2695.59
04:40:13|2695.59
04:40:14|2695.59
04:40:16|2695.59
04:40:16|2696.13
04:40:17|2696.13
04:40:20|2696.13
04:40:20|2695.02
04:40:21|2695.15
04:40:22|2694.66
04:40:24|2694.66
04:40:25|2694.66
04:40:26|2694.66
04:40:28|2694.66
04:40:28|2694.66
04:40:30|2694.66
04:40:30|2694.66
04:40:32|2694.66
04:40:34|2694.66
04:40:34|2694.66
04:40:35|2694.66
04:40:36|2694.66
04:40:38|2694.4
04:40:40|2694.4
04:40:41|2695.32
04:40:42|2695.32
04:40:43|2695.32
04:40:44|2693.42
04:40:45|2693.42
04:40:46|2693.42
04:40:47|2693.42
04:40:48|2693.42
04:40:50|2693.81
04:40:51|2693.77
04:40:51|2693.81
04:40:53|2693.81
04:40:53|2693.81
04:40:55|2693.81
04:40:55|2693.81
04:40:56|2693.81
04:40:57|2693.81
04:40:58|2693.81
04:40:59|2693.81
04:41:00|2693.81
04:41:02|2693.81
04:41:04|2693.63
04:41:04|2693.63
04:41:06|2693.63
04:41:07|2693.63
04:41:08|2693.63
04:41:08|2693.63
04:41:11|2693.63
04:41:11|2693.51
04:41:13|2693.51
04:41:14|2693.5
04:41:15|2693.5
04:41:17|2693.5
04:41:18|2693.5
04:41:19|2693.5
04:41:21|2693.5
04:41:21|2695.
04:41:22|2695.
04:41:24|2695.21
04:41:25|2695.04
04:41:25|2695.04
04:41:27|2695.04
04:41:28|2695.04
04:41:29|2694.6
04:41:31|2694.6
04:41:31|2694.6
04:41:34|2694.13
04:41:34|2694.13
04:41:36|2694.13
04:41:36|2695.21
04:41:38|2695.21
04:41:38|2695.21
04:41:39|2695.21
04:41:41|2695.21
04:41:41|2695.21
04:41:42|2695.21
04:41:44|2694.5
04:41:45|2694.5
04:41:45|2694.5
04:41:47|2694.5
04:41:47|2694.5
04:41:48|2694.5
04:41:50|2694.5
04:41:51|2694.06
04:41:51|2694.06
04:41:52|2694.06
04:41:53|2694.06
04:41:56|2694.06
04:41:56|2694.06
04:41:57|2694.44
04:41:58|2694.44
04:41:59|2694.44
04:42:00|2694.77
04:42:02|2694.77
04:42:05|2694.77
04:42:05|2694.77
04:42:07|2694.77
04:42:09|2693.4
04:42:09|2693.4
04:42:12|2693.4
04:42:12|2693.4
04:42:15|2693.4
04:42:15|2693.4
04:42:17|2693.4
04:42:17|2693.4
04:42:18|2693.4
04:42:19|2693.4
04:42:20|2693.4
04:42:21|2693.4
04:42:22|2693.4
04:42:23|2693.4
04:42:24|2693.4
04:42:26|2693.4
04:42:27|2693.4
04:42:28|2693.4
04:42:29|2693.4
04:42:30|2692.78
04:42:31|2692.78
04:42:32|2692.78
04:42:33|2692.78
04:42:34|2692.78
04:42:36|2692.27
04:42:37|2692.27
04:42:37|2691.94
04:42:39|2691.94
04:42:39|2691.94
04:42:42|2691.94
04:42:43|2691.94
04:42:44|2691.77
04:42:45|2691.77
04:42:46|2691.77
04:42:47|2691.77
04:42:48|2691.77
04:42:49|2691.77
04:42:50|2691.77
04:42:51|2691.76
04:42:52|2691.76
04:42:53|2691.76
04:42:54|2691.76
04:42:55|2691.76
04:42:56|2691.76
04:42:57|2691.76
04:42:58|2691.76
04:43:00|2691.77
04:43:01|2692.25
04:43:02|2692.25
04:43:02|2692.25
04:43:04|2692.25
04:43:05|2693.11
04:43:06|2693.5
04:43:07|2693.5
04:43:08|2693.5
04:43:09|2694.19
04:43:11|2693.65
04:43:13|2693.44
04:43:14|2693.44
04:43:15|2692.5
04:43:16|2692.5
04:43:17|2691.76
04:43:19|2691.94
04:43:21|2690.
04:43:21|2691.27
04:43:22|2691.27
04:43:24|2691.27
04:43:25|2692.29
04:43:27|2691.76
04:43:27|2691.76
04:43:30|2691.76
04:43:30|2691.76
04:43:31|2691.76
04:43:32|2691.76
04:43:33|2691.76
04:43:34|2691.76
04:43:35|2691.76
04:43:36|2691.76
04:43:37|2691.76
04:43:38|2691.76
04:43:39|2691.76
04:43:41|2691.76
04:43:43|2691.76
04:43:43|2691.76
04:43:44|2691.76
04:43:45|2690.97
04:43:46|2690.97
04:43:49|2690.97
04:43:50|2692.
04:43:51|2692.
04:43:51|2692.
04:43:52|2692.
04:43:54|2692.
04:43:54|2692.
04:43:55|2692.
04:43:56|2692.
04:43:57|2692.
04:43:58|2692.
04:43:59|2692.
04:44:00|2692.
04:44:02|2692.
04:44:03|2692.
04:44:05|2692.26
04:44:05|2692.26
04:44:07|2692.26
04:44:08|2692.26
04:44:09|2692.26
04:44:11|2692.26
04:44:13|2693.42
04:44:14|2693.42
04:44:15|2693.42
04:44:15|2693.42
04:44:16|2693.42
04:44:17|2692.92
04:44:19|2692.92
04:44:20|2692.92
04:44:20|2692.92
04:44:22|2692.92
04:44:23|2692.92
04:44:24|2692.92
04:44:26|2692.92
04:44:28|2692.92
04:44:29|2692.92
04:44:29|2692.92
04:44:31|2692.92
04:44:31|2692.92
04:44:33|2692.92
04:44:33|2692.52
04:44:34|2692.52
04:44:35|2691.84
04:44:37|2691.84
04:44:37|2691.84
04:44:39|2691.84
04:44:40|2691.84
04:44:40|2691.84
04:44:41|2691.84
04:44:42|2691.84
04:44:45|2691.84
04:44:46|2690.78
04:44:46|2690.78
04:44:47|2690.78
04:44:48|2690.78
04:44:49|2690.78
04:44:50|2690.78
04:44:51|2690.78
04:44:52|2690.78
04:44:53|2690.79
04:44:55|2691.47
04:44:55|2691.47
04:44:56|2691.47
04:44:57|2691.47
04:44:58|2691.47
04:44:59|2691.47
04:45:00|2691.47
04:45:01|2690.89
04:45:03|2690.89
04:45:03|2690.89
04:45:06|2690.89
04:45:06|2690.89
04:45:07|2690.89
04:45:09|2692.
04:45:09|2692.
04:45:11|2692.
04:45:12|2691.68
04:45:13|2691.68
04:45:14|2691.68
04:45:15|2691.68
04:45:16|2690.57
04:45:17|2690.62
04:45:18|2690.62
04:45:20|2690.62
04:45:21|2690.62
04:45:22|2690.62
04:45:23|2690.62
04:45:25|2690.62
04:45:25|2690.62
04:45:27|2690.78
04:45:28|2691.2
04:45:28|2691.2
04:45:31|2691.2
04:45:31|2691.2
04:45:32|2691.2
04:45:33|2691.33
04:45:34|2691.33
04:45:35|2690.99
04:45:36|2690.99
04:45:37|2690.99
04:45:38|2690.99
04:45:39|2690.99
04:45:40|2690.99
04:45:41|2690.99
04:45:42|2690.99
04:45:43|2690.99
04:45:45|2690.99
04:45:46|2690.99
04:45:47|2690.99
04:45:48|2690.99
04:45:49|2690.99
04:45:50|2690.99
04:45:52|2690.99
04:45:52|2690.99
04:45:54|2690.99
04:45:54|2690.99
04:45:55|2691.63
04:45:56|2691.63
04:45:58|2691.63
04:45:59|2691.63
04:46:00|2691.63
04:46:01|2691.63
04:46:02|2691.63
04:46:04|2691.63
04:46:04|2691.63
04:46:06|2691.63
04:46:08|2691.63
04:46:09|2691.63
04:46:10|2691.63
04:46:11|2691.63
04:46:11|2691.63
04:46:12|2691.63
04:46:14|2691.63
04:46:14|2689.76
04:46:15|2689.76
04:46:16|2687.88
04:46:18|2688.57
04:46:19|2688.57
04:46:20|2688.65
04:46:22|2688.65
04:46:23|2688.65
04:46:23|2689.
04:46:26|2689.26
04:46:27|2689.51
04:46:28|2689.51
04:46:29|2689.51
04:46:30|2689.51
04:46:32|2689.99
04:46:33|2689.99
04:46:33|2690.38
04:46:34|2690.37
04:46:35|2690.91
04:46:36|2690.91
04:46:38|2691.88
04:46:39|2691.88
04:46:40|2691.88
04:46:41|2691.88
04:46:41|2691.88
04:46:42|2691.88
04:46:43|2692.5
04:46:45|2692.5
04:46:46|2692.5
04:46:47|2691.88
04:46:48|2691.88
04:46:49|2692.23
04:46:50|2692.23
04:46:51|2692.23
04:46:53|2692.23
04:46:53|2692.23
04:46:55|2692.23
04:46:55|2692.23
04:46:57|2692.23
04:46:58|2692.23
04:46:59|2692.23
04:47:00|2692.23
04:47:01|2692.23
04:47:02|2692.23
04:47:04|2691.8
04:47:04|2691.8
04:47:06|2691.63
04:47:08|2691.63
04:47:08|2691.63
04:47:09|2691.63
04:47:11|2691.63
04:47:11|2691.63
04:47:13|2691.63
04:47:14|2691.63
04:47:16|2693.07
04:47:17|2693.07
04:47:18|2693.07
04:47:19|2693.07
04:47:20|2693.07
04:47:20|2693.07
04:47:21|2693.07
04:47:22|2693.07
04:47:25|2693.5
04:47:27|2693.5
04:47:28|2693.5
04:47:29|2693.5
04:47:30|2693.5
04:47:31|2693.5
04:47:32|2693.5
04:47:33|2693.5
04:47:35|2693.5
04:47:35|2693.5
04:47:37|2693.5
04:47:37|2693.5
04:47:38|2693.79
04:47:39|2693.79
04:47:41|2693.79
04:47:42|2693.79
04:47:44|2693.79
04:47:44|2693.79
04:47:45|2693.79
04:47:46|2693.79
04:47:48|2693.79
04:47:49|2693.79
04:47:50|2693.79
04:47:51|2693.77
04:47:52|2693.77
04:47:52|2693.77
04:47:54|2694.23
04:47:55|2694.23
04:47:55|2694.23
04:47:56|2694.23
04:47:57|2694.22
04:47:58|2694.22
04:47:59|2694.41
04:48:00|2694.41
04:48:02|2694.41
04:48:02|2694.41
04:48:04|2694.41
04:48:04|2694.41
04:48:07|2694.41
04:48:08|2693.56
04:48:09|2693.55
04:48:11|2693.55
04:48:11|2693.55
04:48:12|2693.55
04:48:13|2693.55
04:48:16|2693.55
04:48:16|2693.55
04:48:18|2693.55
04:48:19|2693.55
04:48:21|2693.55
04:48:21|2693.55
04:48:22|2693.55
04:48:24|2694.23
04:48:24|2694.23
04:48:26|2694.23
04:48:26|2694.23
04:48:27|2694.68
04:48:29|2694.82
04:48:29|2694.82
04:48:30|2694.78
04:48:31|2694.78
04:48:33|2694.78
04:48:34|2694.04
04:48:35|2694.
04:48:36|2694.
04:48:36|2694.
04:48:37|2694.
04:48:38|2694.
04:48:40|2694.
04:48:41|2694.
04:48:42|2694.
04:48:43|2693.69
04:48:44|2693.69
04:48:45|2693.69
04:48:47|2693.69
04:48:48|2693.69
04:48:49|2693.69
04:48:50|2693.69
04:48:51|2693.69
04:48:52|2693.94
04:48:53|2693.94
04:48:54|2693.94
04:48:55|2693.94
04:48:56|2694.77
04:48:57|2694.77
04:48:59|2694.77
04:49:00|2694.77
04:49:00|2694.77
04:49:01|2694.77
04:49:02|2694.77
04:49:03|2694.78
04:49:05|2694.78
04:49:07|2694.78
04:49:08|2695.
04:49:09|2695.
04:49:11|2695.
04:49:11|2695.
04:49:13|2695.
04:49:14|2695.
04:49:15|2695.85
04:49:16|2695.85
04:49:17|2695.85
04:49:18|2695.85
04:49:19|2695.85
04:49:20|2695.85
04:49:21|2695.85
04:49:22|2695.5
04:49:23|2695.42
04:49:24|2695.42
04:49:25|2695.42
04:49:26|2695.42
04:49:27|2695.42
04:49:28|2695.42
04:49:29|2695.42
04:49:30|2695.42
04:49:31|2694.53
04:49:32|2694.53
04:49:34|2694.53
04:49:34|2694.53
04:49:35|2694.53
04:49:36|2694.
04:49:37|2694.
04:49:38|2694.
04:49:39|2694.
04:49:40|2693.44
04:49:41|2693.4
04:49:42|2693.4
04:49:43|2693.4
04:49:44|2692.69
04:49:45|2691.94
04:49:47|2692.08
04:49:47|2692.08
04:49:49|2692.08
04:49:50|2692.08
04:49:51|2692.08
04:49:51|2692.08
04:49:53|2692.08
04:49:54|2692.08
04:49:55|2692.08
04:49:55|2692.08
04:49:56|2692.08
04:49:57|2692.37
04:49:59|2692.37
04:50:00|2692.37
04:50:00|2692.37
04:50:02|2692.37
04:50:04|2692.37
04:50:06|2692.37
04:50:06|2692.37
04:50:07|2692.37
04:50:09|2692.37
04:50:10|2692.37
04:50:11|2692.37
04:50:12|2692.37
04:50:13|2692.37
04:50:14|2692.37
04:50:15|2692.37
04:50:16|2692.37
04:50:17|2692.37
04:50:18|2692.37
04:50:19|2692.37
04:50:20|2692.37
04:50:21|2692.27
04:50:22|2692.27
04:50:23|2692.27
04:50:24|2692.27
04:50:26|2692.27
04:50:27|2692.27
04:50:28|2692.27
04:50:28|2691.54
04:50:31|2691.4
04:50:31|2691.02
04:50:34|2691.02
04:50:34|2691.02
04:50:35|2691.02
04:50:37|2691.06
04:50:37|2691.06
04:50:38|2691.06
04:50:40|2691.06
04:50:40|2692.36
04:50:41|2692.36
04:50:43|2692.36
04:50:44|2692.36
04:50:44|2692.36
04:50:45|2692.36
04:50:46|2692.36
04:50:48|2692.63
04:50:50|2692.63
04:50:51|2692.63
04:50:51|2693.49
04:50:52|2693.49
04:50:53|2693.5
04:50:54|2693.5
04:50:55|2693.5
04:50:56|2693.5
04:50:57|2693.5
04:50:58|2693.5
04:50:59|2693.5
04:51:00|2693.5
04:51:02|2693.5
04:51:02|2693.5
04:51:04|2693.5
04:51:06|2693.5
04:51:07|2693.5
04:51:08|2693.5
04:51:10|2693.5
04:51:10|2693.5
04:51:12|2693.5
04:51:13|2693.5
04:51:13|2695.9
04:51:15|2695.9
04:51:15|2696.06
04:51:16|2696.06
04:51:17|2696.5
04:51:18|2696.5
04:51:19|2696.5
04:51:20|2696.5
04:51:21|2697.24
04:51:22|2697.24
04:51:23|2697.24
04:51:24|2697.24
04:51:26|2697.24
04:51:27|2697.24
04:51:27|2697.24
04:51:28|2697.24
04:51:29|2697.24
04:51:30|2697.24
04:51:31|2697.24
04:51:33|2697.24
04:51:34|2698.11
04:51:34|2698.11
04:51:37|2698.11
04:51:37|2697.71
04:51:38|2697.59
04:51:39|2697.59
04:51:40|2697.59
04:51:41|2697.59
04:51:42|2697.
04:51:43|2697.
04:51:44|2697.
04:51:45|2697.
04:51:46|2697.
04:51:47|2697.
04:51:49|2697.
04:51:50|2697.
04:51:51|2697.
04:51:52|2695.5
04:51:53|2695.5
04:51:54|2695.5
04:51:55|2695.5
04:51:56|2695.5
04:51:57|2695.5
04:51:58|2695.5
04:51:59|2695.5
04:52:00|2695.5
04:52:01|2695.5
04:52:02|2695.5
04:52:03|2695.5
04:52:04|2695.5
04:52:05|2695.5
04:52:06|2694.06
04:52:07|2694.06
04:52:08|2694.06
04:52:09|2694.27
04:52:10|2694.27
04:52:11|2694.27
04:52:12|2694.27
04:52:13|2694.27
04:52:14|2694.27
04:52:15|2694.27
04:52:16|2694.27
04:52:17|2694.27
04:52:18|2694.27
04:52:19|2694.27
04:52:20|2694.27
04:52:21|2694.27
04:52:23|2694.13
04:52:23|2694.13
04:52:24|2694.13
04:52:25|2694.13
04:52:26|2694.13
04:52:28|2694.13
04:52:28|2694.13
04:52:30|2694.13
04:52:30|2694.13
04:52:31|2694.13
04:52:32|2694.13
04:52:33|2694.13
04:52:34|2694.13
04:52:36|2694.13
04:52:37|2694.13
04:52:37|2694.13
04:52:38|2694.13
04:52:40|2694.13
04:52:41|2694.13
04:52:41|2694.13
04:52:43|2694.87
04:52:45|2694.87
04:52:45|2694.87
04:52:46|2694.87
04:52:47|2694.87
04:52:48|2694.87
04:52:50|2694.87
04:52:52|2694.87
04:52:53|2694.87
04:52:53|2694.88
04:52:54|2694.88
04:52:55|2694.88
04:52:57|2694.79
04:52:57|2694.79
04:52:58|2694.79
04:53:00|2694.79
04:53:00|2694.79
04:53:01|2694.79
04:53:03|2694.79
04:53:03|2694.79
04:53:04|2694.79
04:53:06|2694.79
04:53:07|2694.79
04:53:07|2694.79
04:53:09|2694.43
04:53:09|2694.43
04:53:11|2694.43
04:53:11|2694.43
04:53:12|2694.43
04:53:13|2694.43
04:53:16|2694.43
04:53:18|2694.43
04:53:18|2694.43
04:53:20|2694.43
04:53:21|2694.43
04:53:22|2694.43
04:53:23|2694.43
04:53:24|2694.43
04:53:25|2694.43
04:53:26|2694.43
04:53:27|2694.43
04:53:28|2694.43
04:53:29|2694.39
04:53:30|2694.
04:53:31|2694.
04:53:32|2694.
04:53:33|2694.
04:53:34|2694.
04:53:35|2694.
04:53:36|2694.
04:53:37|2694.
04:53:38|2694.
04:53:39|2694.
04:53:40|2694.
04:53:41|2694.
04:53:42|2694.
04:53:43|2694.
04:53:44|2694.
04:53:45|2694.
04:53:46|2694.
04:53:47|2694.
04:53:48|2694.
04:53:49|2694.
04:53:50|2694.
04:53:51|2694.
04:53:52|2694.
04:53:53|2694.
04:53:54|2694.
04:53:55|2694.
04:53:56|2694.
04:53:57|2694.
04:53:58|2694.
04:53:59|2694.
04:54:00|2692.62
04:54:01|2692.62
04:54:02|2692.62
04:54:03|2692.64
04:54:04|2692.64
04:54:06|2692.64
04:54:06|2692.64
04:54:07|2692.64
04:54:10|2692.64
04:54:11|2692.64
04:54:12|2692.64
04:54:13|2692.86
04:54:14|2692.86
04:54:15|2692.86
04:54:17|2692.86
04:54:18|2692.86
04:54:18|2692.86
04:54:19|2692.86
04:54:21|2692.86
04:54:22|2692.86
04:54:23|2692.86
04:54:24|2692.86
04:54:25|2692.86
04:54:27|2692.86
04:54:27|2692.86
04:54:28|2692.86
04:54:29|2692.86
04:54:31|2692.86
04:54:31|2692.86
04:54:32|2692.86
04:54:33|2692.86
04:54:34|2692.86
04:54:35|2692.86
04:54:37|2692.86
04:54:38|2692.86
04:54:39|2692.86
04:54:40|2692.86
04:54:41|2692.87
04:54:42|2693.81
04:54:43|2693.81
04:54:44|2693.81
04:54:45|2694.09
04:54:46|2694.09
04:54:47|2693.84
04:54:48|2693.48
04:54:49|2693.7
04:54:50|2693.7
04:54:51|2693.7
04:54:52|2693.7
04:54:54|2693.7
04:54:55|2693.7
04:54:57|2694.76
04:54:57|2694.76
04:54:58|2694.76
04:55:00|2694.76
04:55:00|2694.76
04:55:01|2694.76
04:55:03|2694.76
04:55:04|2694.76
04:55:05|2694.4
04:55:05|2694.4
04:55:06|2694.4
04:55:09|2694.4
04:55:10|2694.4
04:55:11|2694.4
04:55:12|2694.4
04:55:13|2694.4
04:55:14|2694.4
04:55:15|2694.4
04:55:16|2694.4
04:55:17|2694.4
04:55:18|2693.85
04:55:19|2693.85
04:55:20|2693.85
04:55:21|2693.85
04:55:22|2693.85
04:55:23|2693.85
04:55:24|2693.85
04:55:26|2693.85
04:55:26|2693.85
04:55:27|2693.85
04:55:28|2693.85
04:55:29|2693.85
04:55:30|2693.85
04:55:31|2693.85
04:55:32|2693.85
04:55:33|2693.85
04:55:34|2693.85
04:55:35|2693.85
04:55:36|2693.85
04:55:37|2693.85
04:55:38|2695.
04:55:39|2695.
04:55:40|2695.
04:55:41|2695.16
04:55:43|2695.16
04:55:44|2695.16
04:55:45|2695.16
04:55:46|2695.16
04:55:47|2695.16
04:55:48|2694.87
04:55:49|2694.87
04:55:50|2694.87
04:55:51|2694.87
04:55:52|2694.87
04:55:54|2695.27
04:55:56|2695.27
04:55:56|2695.27
04:55:57|2695.27
04:55:58|2695.94
04:55:59|2695.94
04:56:00|2696.33
04:56:01|2696.33
04:56:02|2696.33
04:56:03|2696.33
04:56:04|2696.33
04:56:05|2696.33
04:56:06|2696.57
04:56:09|2696.57
04:56:10|2696.57
04:56:11|2696.57
04:56:13|2695.7
04:56:14|2695.7
04:56:16|2695.7
04:56:16|2695.7
04:56:17|2695.7
04:56:20|2695.7
04:56:20|2695.7
04:56:21|2695.7
04:56:22|2695.7
04:56:23|2695.7
04:56:25|2695.7
04:56:25|2695.8
04:56:27|2695.8
04:56:28|2695.8
04:56:29|2696.11
04:56:30|2696.68
04:56:31|2696.68
04:56:32|2696.68
04:56:33|2696.68
04:56:34|2696.68
04:56:35|2696.68
04:56:36|2696.68
04:56:37|2696.68
04:56:38|2696.68
04:56:39|2696.68
04:56:40|2696.68
04:56:41|2696.68
04:56:42|2696.68
04:56:43|2696.68
04:56:44|2696.68
04:56:45|2696.68
04:56:46|2696.68
04:56:47|2696.68
04:56:48|2696.92
04:56:49|2696.92
04:56:50|2696.92
04:56:51|2697.25
04:56:52|2697.25
04:56:53|2697.25
04:56:55|2697.25
04:56:56|2697.25
04:56:56|2697.25
04:56:58|2697.25
04:56:58|2697.25
04:57:00|2695.5
04:57:01|2694.93
04:57:01|2694.93
04:57:02|2694.93
04:57:04|2694.93
04:57:05|2694.93
04:57:06|2694.93
04:57:07|2694.93
04:57:07|2694.93
04:57:09|2694.93
04:57:10|2694.93
04:57:11|2694.93
04:57:12|2694.93
04:57:13|2694.93
04:57:14|2694.93
04:57:15|2694.93
04:57:16|2694.93
04:57:17|2694.93
04:57:18|2694.93
04:57:19|2694.93
04:57:20|2694.93
04:57:21|2696.12
04:57:22|2696.12
04:57:23|2696.12
04:57:25|2695.67
04:57:26|2695.59
04:57:27|2695.59
04:57:28|2695.59
04:57:29|2695.59
04:57:30|2695.59
04:57:31|2695.59
04:57:32|2695.59
04:57:33|2695.59
04:57:34|2695.59
04:57:34|2695.59
04:57:36|2694.47
04:57:36|2694.47
04:57:38|2694.47
04:57:39|2694.47
04:57:39|2694.47
04:57:40|2694.47
04:57:41|2694.47
04:57:42|2694.47
04:57:44|2694.47
04:57:44|2694.47
04:57:45|2694.47
04:57:47|2694.47
04:57:47|2694.47
04:57:49|2694.47
04:57:50|2694.47
04:57:51|2694.47
04:57:52|2694.47
04:57:53|2694.47
04:57:53|2694.47
04:57:55|2694.47
04:57:56|2694.47
04:57:57|2694.47
04:57:58|2694.47
04:57:59|2694.47
04:58:00|2693.2
04:58:01|2693.2
04:58:03|2693.2
04:58:05|2692.5
04:58:05|2692.5
04:58:06|2692.5
04:58:08|2692.5
04:58:09|2692.5
04:58:11|2690.51
04:58:12|2690.51
04:58:12|2690.51
04:58:13|2690.51
04:58:15|2690.51
04:58:16|2690.65
04:58:17|2690.46
04:58:17|2690.46
04:58:19|2690.46
04:58:20|2690.46
04:58:21|2690.46
04:58:21|2690.46
04:58:22|2690.46
04:58:24|2690.46
04:58:24|2690.46
04:58:25|2690.46
04:58:26|2690.46
04:58:29|2690.46
04:58:29|2690.46
04:58:30|2690.46
04:58:31|2690.46
04:58:33|2690.46
04:58:34|2690.46
04:58:34|2690.46
04:58:36|2690.46
04:58:36|2690.46
04:58:38|2690.46
04:58:39|2690.46
04:58:40|2690.46
04:58:40|2690.46
04:58:41|2690.46
04:58:42|2691.94
04:58:43|2691.94
04:58:44|2691.94
04:58:45|2691.94
04:58:46|2691.97
04:58:47|2692.
04:58:49|2692.
04:58:50|2692.
04:58:51|2692.
04:58:52|2692.
04:58:53|2692.33
04:58:54|2692.33
04:58:55|2692.4
04:58:56|2692.4
04:58:57|2692.4
04:58:58|2692.4
04:58:59|2692.95
04:59:00|2692.95
04:59:01|2694.33
04:59:02|2694.33
04:59:03|2694.33
04:59:04|2694.33
04:59:05|2694.33
04:59:06|2694.33
04:59:08|2695.
04:59:09|2694.79
04:59:10|2694.95
04:59:12|2694.95
04:59:14|2695.
04:59:14|2695.
04:59:16|2695.
04:59:17|2695.
04:59:18|2695.
04:59:19|2695.41
04:59:20|2695.41
04:59:21|2695.41
04:59:23|2695.41
04:59:25|2696.68
04:59:26|2697.63
04:59:27|2697.63
04:59:28|2697.99
04:59:30|2697.99
04:59:31|2697.99
04:59:32|2697.99
04:59:33|2697.99
04:59:34|2697.69
04:59:35|2697.69
04:59:36|2697.69
04:59:37|2697.69
04:59:38|2698.16
04:59:39|2697.87
04:59:40|2697.87
04:59:41|2697.87
04:59:42|2697.87
04:59:43|2697.87
04:59:44|2697.87
04:59:45|2698.01
04:59:46|2698.01
04:59:47|2698.02
04:59:48|2698.02
04:59:49|2698.02
04:59:50|2698.15
04:59:51|2698.15
04:59:52|2698.15
04:59:53|2698.15
04:59:54|2699.57
04:59:55|2699.57
04:59:56|2699.57
04:59:57|2699.57
04:59:58|2699.57
04:59:59|2698.04
05:00:00|2698.04
05:00:01|2698.04
05:00:03|2697.89
05:00:04|2697.89
05:00:06|2697.89
05:00:07|2697.89
05:00:08|2697.
05:00:10|2696.57
05:00:10|2696.57
05:00:11|2696.57
05:00:12|2696.57
05:00:13|2696.57
05:00:14|2696.57
05:00:15|2696.57
05:00:17|2696.57
05:00:18|2696.57
05:00:19|2696.57
05:00:20|2696.57
05:00:21|2696.57
05:00:22|2696.57
05:00:23|2696.57
05:00:24|2696.69
05:00:25|2696.69
05:00:26|2696.69
05:00:28|2696.69
05:00:29|2696.69
05:00:30|2696.69
05:00:31|2696.69
05:00:32|2696.69
05:00:33|2696.69
05:00:34|2696.69
05:00:35|2696.69
05:00:36|2696.69
05:00:37|2696.69
05:00:38|2696.69
05:00:39|2696.69
05:00:40|2696.69
05:00:42|2696.69
05:00:43|2696.69
05:00:44|2696.69
05:00:45|2696.69
05:00:46|2696.69
05:00:47|2696.69
05:00:48|2696.69
05:00:49|2696.69
05:00:50|2696.69
05:00:51|2696.65
05:00:52|2696.65
05:00:53|2696.65
05:00:54|2696.65
05:00:55|2696.65
05:00:55|2696.65
05:00:57|2696.65
05:00:59|2695.22
05:01:01|2695.22
05:01:01|2695.22
05:01:03|2695.22
05:01:04|2695.22
05:01:06|2695.22
05:01:08|2695.22
05:01:10|2693.75
05:01:11|2693.75
05:01:12|2693.75
05:01:13|2693.75
05:01:15|2693.75
05:01:15|2693.75
05:01:17|2693.75
05:01:18|2693.75
05:01:19|2693.75
05:01:21|2693.86
05:01:22|2693.86
05:01:23|2693.86
05:01:24|2693.86
05:01:25|2693.86
05:01:26|2693.86
05:01:28|2693.86
05:01:30|2693.86
05:01:30|2693.86
05:01:31|2693.39
05:01:32|2693.39
05:01:34|2693.39
05:01:34|2693.39
05:01:35|2693.39
05:01:37|2693.39
05:01:37|2693.39
05:01:38|2693.39
05:01:39|2693.39
05:01:40|2693.39
05:01:41|2693.51
05:01:42|2693.51
05:01:43|2693.86
05:01:45|2693.86
05:01:45|2693.86
05:01:46|2693.86
05:01:47|2693.86
05:01:48|2693.86
05:01:50|2693.86
05:01:50|2693.4
05:01:51|2693.4
05:01:52|2692.93
05:01:53|2692.93
05:01:54|2692.93
05:01:55|2692.93
05:01:56|2692.93
05:01:57|2692.93
05:01:59|2692.93
05:02:01|2692.93
05:02:03|2692.93
05:02:05|2692.93
05:02:06|2692.93
05:02:08|2692.93
05:02:10|2692.93
05:02:11|2692.93
05:02:11|2692.93
05:02:13|2692.55
05:02:14|2693.23
05:02:15|2693.23
05:02:16|2693.23
05:02:18|2693.23
05:02:19|2693.42
05:02:20|2693.42
05:02:20|2693.42
05:02:21|2693.42
05:02:22|2693.42
05:02:24|2693.42
05:02:25|2694.61
05:02:26|2694.74
05:02:27|2694.74
05:02:28|2694.74
05:02:29|2694.74
05:02:30|2694.74
05:02:31|2695.
05:02:32|2695.34
05:02:33|2695.34
05:02:34|2695.57
05:02:35|2696.06
05:02:36|2696.06
05:02:37|2696.06
05:02:38|2696.06
05:02:39|2696.06
05:02:40|2696.06
05:02:41|2696.06
05:02:42|2695.42
05:02:43|2695.42
05:02:44|2695.42
05:02:45|2695.42
05:02:46|2695.42
05:02:47|2695.42
05:02:48|2695.42
05:02:49|2695.42
05:02:50|2695.42
05:02:51|2695.42
05:02:52|2695.42
05:02:53|2695.42
05:02:54|2695.42
05:02:55|2695.42
05:02:56|2694.56
05:02:57|2694.56
05:02:58|2694.56
05:02:59|2694.
05:03:00|2694.
05:03:01|2693.21
05:03:02|2693.21
05:03:03|2693.21
05:03:04|2693.74
05:03:05|2693.74
05:03:07|2695.
05:03:08|2695.
05:03:09|2695.
05:03:10|2695.05
05:03:11|2695.05
05:03:12|2695.05
05:03:13|2694.97
05:03:15|2694.97
05:03:16|2694.97
05:03:18|2694.97
05:03:18|2694.97
05:03:19|2694.97
05:03:21|2694.84
05:03:22|2694.84
05:03:23|2694.84
05:03:24|2694.84
05:03:25|2694.84
05:03:26|2694.84
05:03:27|2694.84
05:03:28|2694.84
05:03:29|2694.84
05:03:30|2694.84
05:03:31|2694.34
05:03:32|2694.34
05:03:33|2694.34
05:03:34|2694.34
05:03:35|2694.34
05:03:36|2694.34
05:03:37|2694.34
05:03:38|2694.34
05:03:39|2694.08
05:03:40|2694.08
05:03:41|2694.08
05:03:42|2694.08
05:03:43|2694.08
05:03:45|2694.
05:03:46|2694.
05:03:47|2693.46
05:03:48|2692.84
05:03:49|2692.73
05:03:50|2692.73
05:03:51|2692.5
05:03:52|2692.5
05:03:53|2692.5
05:03:54|2692.5
05:03:55|2692.5
05:03:56|2692.5
05:03:57|2692.5
05:03:58|2691.93
05:03:59|2691.93
05:04:00|2691.93
05:04:01|2691.93
05:04:03|2691.93
05:04:04|2691.99
05:04:05|2691.99
05:04:06|2691.99
05:04:07|2692.31
05:04:09|2691.86
05:04:10|2691.08
05:04:11|2690.47
05:04:12|2690.47
05:04:14|2690.47
05:04:15|2689.65
05:04:16|2689.65
05:04:17|2689.65
05:04:18|2689.65
05:04:19|2689.65
05:04:20|2689.65
05:04:21|2689.65
05:04:22|2689.51
05:04:23|2689.51
05:04:24|2689.51
05:04:26|2691.06
05:04:28|2691.22
05:04:29|2691.55
05:04:30|2691.55
05:04:31|2691.55
05:04:32|2691.55
05:04:33|2691.55
05:04:34|2691.55
05:04:35|2691.22
05:04:37|2692.
05:04:37|2692.
05:04:38|2692.
05:04:39|2692.
05:04:40|2692.22
05:04:41|2692.22
05:04:42|2692.22
05:04:44|2692.24
05:04:45|2692.24
05:04:46|2692.24
05:04:46|2692.31
05:04:48|2693.11
05:04:48|2692.95
05:04:49|2692.95
05:04:52|2692.95
05:04:52|2692.95
05:04:53|2692.95
05:04:54|2692.95
05:04:55|2692.95
05:04:56|2692.95
05:04:57|2692.95
05:04:58|2692.95
05:04:59|2693.6
05:05:00|2694.11
05:05:02|2694.11
05:05:03|2694.11
05:05:04|2694.11
05:05:05|2694.11
05:05:06|2694.11
05:05:08|2694.78
05:05:10|2694.78
05:05:10|2694.78
05:05:13|2694.78
05:05:13|2694.5
05:05:14|2694.5
05:05:15|2694.5
05:05:16|2692.63
05:05:17|2692.63
05:05:19|2692.63
05:05:19|2692.63
05:05:20|2692.63
05:05:23|2693.18
05:05:24|2694.16
05:05:25|2694.05
05:05:26|2694.17
05:05:27|2694.1
05:05:28|2694.1
05:05:29|2694.1
05:05:30|2694.1
05:05:31|2693.58
05:05:32|2693.58
05:05:33|2693.58
05:05:34|2693.58
05:05:35|2693.59
05:05:36|2693.59
05:05:37|2693.59
05:05:38|2693.59
05:05:39|2693.59
05:05:40|2693.59
05:05:41|2692.99
05:05:42|2691.72
05:05:43|2691.98
05:05:44|2692.07
05:05:45|2692.07
05:05:46|2691.72
05:05:47|2691.78
05:05:48|2691.78
05:05:49|2691.
05:05:50|2691.
05:05:51|2691.
05:05:52|2691.
05:05:53|2691.
05:05:54|2691.
05:05:55|2691.
05:05:56|2691.
05:05:57|2689.8
05:05:58|2689.8
05:05:59|2689.8
05:06:00|2689.38
05:06:01|2688.87
05:06:02|2688.87
05:06:03|2688.7
05:06:05|2688.7
05:06:06|2688.7
05:06:07|2688.7
05:06:08|2689.42
05:06:09|2689.42
05:06:10|2689.48
05:06:11|2689.48
05:06:12|2689.48
05:06:13|2689.48
05:06:14|2689.48
05:06:16|2689.48
05:06:16|2690.5
05:06:17|2690.5
05:06:19|2690.5
05:06:20|2690.97
05:06:21|2690.97
05:06:23|2690.97
05:06:24|2690.97
05:06:25|2691.
05:06:25|2691.
05:06:26|2691.
05:06:28|2691.
05:06:28|2691.
05:06:29|2691.
05:06:32|2691.
05:06:33|2690.63
05:06:35|2690.63
05:06:35|2690.63
05:06:36|2690.63
05:06:38|2690.63
05:06:39|2690.63
05:06:40|2691.15
05:06:40|2691.44
05:06:42|2691.44
05:06:42|2691.63
05:06:44|2691.63
05:06:45|2691.46
05:06:45|2691.46
05:06:47|2690.66
05:06:48|2690.66
05:06:48|2690.62
05:06:49|2690.62
05:06:51|2690.5
05:06:51|2690.5
05:06:52|2690.5
05:06:54|2690.5
05:06:55|2690.5
05:06:56|2690.5
05:06:56|2689.98
05:06:58|2689.98
05:06:58|2689.98
05:07:00|2690.1
05:07:01|2689.7
05:07:02|2689.7
05:07:02|2689.7
05:07:05|2689.7
05:07:05|2690.64
05:07:07|2690.64
05:07:07|2690.64
05:07:09|2690.64
05:07:09|2690.64
05:07:10|2690.64
05:07:11|2690.64
05:07:12|2690.86
05:07:13|2690.86
05:07:14|2690.86
05:07:15|2690.86
05:07:16|2690.86
05:07:17|2690.86
05:07:18|2690.86
05:07:19|2691.74
05:07:21|2691.74
05:07:22|2691.74
05:07:23|2691.74
05:07:24|2691.14
05:07:25|2691.36
05:07:26|2691.36
05:07:27|2691.36
05:07:28|2691.36
05:07:29|2691.36
05:07:30|2691.36
05:07:31|2691.36
05:07:32|2691.36
05:07:33|2691.36
05:07:34|2691.36
05:07:35|2691.36
05:07:36|2691.36
05:07:37|2691.36
05:07:38|2691.36
05:07:39|2691.36
05:07:40|2691.36
05:07:41|2691.36
05:07:42|2691.36
05:07:43|2691.77
05:07:44|2691.77
05:07:45|2691.77
05:07:46|2691.77
05:07:47|2692.
05:07:48|2692.
05:07:49|2692.
05:07:50|2692.
05:07:51|2692.
05:07:52|2692.
05:07:53|2692.
05:07:54|2692.
05:07:55|2692.
05:07:56|2692.
05:07:57|2692.
05:07:58|2692.
05:07:59|2692.
05:08:00|2692.
05:08:01|2692.
05:08:02|2692.
05:08:03|2692.75
05:08:04|2692.5
05:08:05|2692.5
05:08:06|2692.5
05:08:08|2692.5
05:08:08|2692.5
05:08:11|2692.5
05:08:11|2692.5
05:08:13|2692.5
05:08:14|2692.5
05:08:14|2692.93
05:08:15|2692.93
05:08:16|2692.93
05:08:18|2692.93
05:08:19|2692.93
05:08:19|2692.93
05:08:20|2692.93
05:08:22|2692.93
05:08:23|2692.93
05:08:23|2692.93
05:08:26|2692.93
05:08:27|2692.93
05:08:28|2692.93
05:08:29|2692.93
05:08:30|2692.93
05:08:31|2692.93
05:08:32|2692.93
05:08:33|2692.93
05:08:34|2692.93
05:08:35|2692.81
05:08:36|2692.81
05:08:37|2692.81
05:08:38|2692.81
05:08:39|2692.81
05:08:40|2692.81
05:08:41|2692.81
05:08:43|2692.81
05:08:44|2692.81
05:08:45|2692.81
05:08:46|2692.81
05:08:47|2692.81
05:08:48|2692.81
05:08:49|2692.81
05:08:50|2692.81
05:08:51|2692.81
05:08:52|2692.81
05:08:53|2692.81
05:08:54|2692.81
05:08:55|2692.86
05:08:56|2692.86
05:08:57|2692.86
05:08:58|2692.86
05:08:59|2693.51
05:09:00|2693.51
05:09:01|2693.51
05:09:02|2693.51
05:09:03|2693.51
05:09:04|2693.51
05:09:06|2693.51
05:09:08|2693.51
05:09:10|2693.51
05:09:11|2693.51
05:09:12|2693.51
05:09:14|2692.81
05:09:15|2692.81
05:09:16|2692.81
05:09:17|2692.81
05:09:18|2692.81
05:09:19|2692.81
05:09:20|2692.5
05:09:21|2692.51
05:09:22|2692.51
05:09:23|2692.51
05:09:24|2692.51
05:09:25|2692.51
05:09:26|2692.14
05:09:27|2692.14
05:09:29|2692.14
05:09:30|2692.23
05:09:31|2692.23
05:09:32|2692.22
05:09:33|2692.22
05:09:34|2692.22
05:09:35|2692.22
05:09:36|2692.28
05:09:37|2692.28
05:09:38|2692.28
05:09:39|2692.33
05:09:40|2692.33
05:09:41|2691.62
05:09:42|2691.62
05:09:43|2691.62
05:09:44|2691.62
05:09:45|2691.62
05:09:46|2691.59
05:09:47|2691.54
05:09:48|2691.54
05:09:49|2691.54
05:09:50|2691.54
05:09:51|2691.54
05:09:53|2691.54
05:09:53|2691.54
05:09:55|2691.54
05:09:55|2691.54
05:09:56|2691.54
05:09:57|2692.39
05:09:58|2692.39
05:10:00|2692.39
05:10:00|2692.39
05:10:02|2692.39
05:10:04|2692.39
05:10:04|2692.39
05:10:05|2692.39
05:10:07|2692.39
05:10:09|2692.39
05:10:10|2692.39
05:10:11|2692.39
05:10:11|2692.39
05:10:12|2692.39
05:10:13|2692.39
05:10:16|2692.39
05:10:16|2692.39
05:10:19|2692.39
05:10:20|2692.39
05:10:21|2692.39
05:10:23|2692.39
05:10:23|2691.51
05:10:25|2691.51
05:10:26|2691.56
05:10:26|2691.56
05:10:28|2691.56
05:10:28|2691.56
05:10:30|2691.56
05:10:30|2691.56
05:10:32|2691.56
05:10:32|2691.56
05:10:33|2691.56
05:10:35|2691.56
05:10:35|2691.
05:10:37|2691.
05:10:39|2691.
05:10:39|2691.
05:10:40|2691.
05:10:41|2691.
05:10:42|2691.
05:10:43|2691.
05:10:44|2691.
05:10:45|2691.
05:10:46|2691.
05:10:48|2691.
05:10:48|2691.
05:10:49|2691.
05:10:50|2691.
05:10:51|2691.
05:10:52|2691.
05:10:53|2691.
05:10:54|2691.
05:10:55|2691.
05:10:56|2691.
05:10:57|2691.
05:10:59|2691.
05:10:59|2691.
05:11:00|2691.
05:11:01|2691.
05:11:02|2691.
05:11:04|2691.
05:11:05|2690.02
05:11:05|2690.02
05:11:06|2690.02
05:11:09|2689.5
05:11:10|2689.11
05:11:11|2689.11
05:11:12|2689.11
05:11:13|2689.11
05:11:14|2689.11
05:11:15|2689.11
05:11:16|2689.11
05:11:18|2689.11
05:11:19|2689.11
05:11:19|2688.98
05:11:21|2688.98
05:11:21|2688.98
05:11:23|2688.98
05:11:24|2688.98
05:11:25|2688.98
05:11:25|2688.98
05:11:28|2688.12
05:11:28|2688.
05:11:29|2686.56
05:11:30|2686.56
05:11:31|2686.52
05:11:32|2686.52
05:11:33|2686.52
05:11:34|2686.52
05:11:35|2686.51
05:11:36|2686.51
05:11:37|2686.51
05:11:38|2686.5
05:11:39|2686.5
05:11:40|2686.5
05:11:41|2686.5
05:11:42|2686.5
05:11:43|2686.5
05:11:44|2686.5
05:11:45|2686.5
05:11:46|2686.5
05:11:47|2686.5
05:11:48|2685.83
05:11:49|2685.83
05:11:50|2685.83
05:11:51|2685.55
05:11:52|2685.55
05:11:53|2685.55
05:11:54|2685.55
05:11:55|2685.55
05:11:56|2685.55
05:11:58|2685.55
05:11:58|2684.72
05:11:59|2684.72
05:12:00|2684.72
05:12:02|2684.47
05:12:03|2683.26
05:12:05|2682.57
05:12:06|2679.83
05:12:07|2679.73
05:12:08|2679.66
05:12:09|2681.18
05:12:11|2680.92
05:12:13|2680.92
05:12:13|2680.92
05:12:14|2680.92
05:12:16|2680.92
05:12:17|2681.21
05:12:18|2681.21
05:12:19|2681.21
05:12:20|2681.1
05:12:21|2681.3
05:12:22|2681.3
05:12:24|2681.3
05:12:24|2681.3
05:12:25|2680.5
05:12:26|2680.5
05:12:28|2680.5
05:12:28|2679.62
05:12:29|2679.62
05:12:31|2679.42
05:12:31|2679.56
05:12:33|2679.73
05:12:33|2679.73
05:12:35|2679.73
05:12:36|2679.73
05:12:37|2679.73
05:12:37|2679.43
05:12:38|2679.43
05:12:40|2677.5
05:12:41|2675.15
05:12:41|2676.09
05:12:43|2676.09
05:12:44|2676.09
05:12:44|2676.09
05:12:45|2676.98
05:12:47|2676.98
05:12:48|2676.98
05:12:49|2676.82
05:12:49|2677.
05:12:51|2677.
05:12:51|2675.79
05:12:53|2675.63
05:12:54|2675.63
05:12:55|2675.63
05:12:56|2675.63
05:12:57|2675.63
05:12:58|2675.63
05:12:58|2676.32
05:12:59|2676.32
05:13:01|2676.32
05:13:03|2676.32
05:13:03|2677.
05:13:06|2677.
05:13:06|2677.
05:13:07|2677.
05:13:08|2677.
05:13:10|2677.
05:13:11|2677.
05:13:13|2677.
05:13:14|2677.
05:13:14|2677.
05:13:16|2677.
05:13:17|2677.
05:13:18|2676.54
05:13:19|2676.54
05:13:19|2676.54
05:13:21|2676.54
05:13:23|2676.
05:13:23|2676.
05:13:24|2676.
05:13:25|2676.
05:13:26|2676.
05:13:27|2676.
05:13:28|2676.04
05:13:29|2675.61
05:13:30|2675.61
05:13:31|2675.58
05:13:32|2675.79
05:13:34|2675.79
05:13:35|2675.42
05:13:35|2675.42
05:13:37|2675.42
05:13:38|2675.42
05:13:40|2676.16
05:13:41|2676.63
05:13:42|2676.26
05:13:42|2676.26
05:13:44|2676.26
05:13:45|2676.26
05:13:46|2676.26
05:13:46|2676.26
05:13:48|2676.26
05:13:48|2676.26
05:13:50|2676.26
05:13:51|2676.26
05:13:52|2676.26
05:13:52|2676.26
05:13:53|2676.44
05:13:55|2676.44
05:13:56|2676.44
05:13:56|2676.44
05:13:58|2676.44
05:13:58|2676.44
05:13:59|2676.44
05:14:01|2676.44
05:14:02|2676.44
05:14:03|2676.44
05:14:04|2676.44
05:14:05|2676.44
05:14:06|2676.44
05:14:07|2676.37
05:14:08|2676.37
05:14:09|2676.96
05:14:10|2676.92
05:14:12|2676.92
05:14:12|2676.92
05:14:14|2676.92
05:14:16|2676.92
05:14:17|2676.92
05:14:18|2676.92
05:14:20|2677.
05:14:20|2677.
05:14:21|2677.
05:14:22|2677.
05:14:25|2677.
05:14:25|2676.37
05:14:26|2676.24
05:14:27|2676.24
05:14:28|2676.24
05:14:29|2676.07
05:14:30|2676.06
05:14:32|2676.06
05:14:33|2676.24
05:14:34|2676.24
05:14:35|2676.24
05:14:36|2676.24
05:14:37|2676.24
05:14:38|2676.24
05:14:40|2676.24
05:14:40|2676.97
05:14:42|2676.97
05:14:42|2677.4
05:14:43|2677.4
05:14:45|2677.4
05:14:46|2677.4
05:14:47|2677.4
05:14:47|2677.4
05:14:49|2677.4
05:14:50|2677.4
05:14:50|2677.4
05:14:51|2677.4
05:14:52|2677.4
05:14:54|2678.01
05:14:54|2678.01
05:14:56|2678.01
05:14:56|2678.01
05:14:57|2678.01
05:14:58|2678.01
05:14:59|2679.16
05:15:01|2678.52
05:15:02|2678.52
05:15:02|2678.52
05:15:04|2678.52
05:15:06|2678.86
05:15:07|2678.86
05:15:08|2678.86
05:15:08|2678.86
05:15:09|2678.76
05:15:10|2678.21
05:15:12|2677.96
05:15:12|2677.96
05:15:15|2677.96
05:15:17|2677.96
05:15:17|2677.96
05:15:18|2677.96
05:15:20|2677.73
05:15:21|2677.73
05:15:22|2677.73
05:15:23|2677.73
05:15:25|2677.73
05:15:27|2677.73
05:15:28|2677.73
05:15:28|2677.73
05:15:30|2677.73
05:15:31|2677.18
05:15:31|2676.75
05:15:33|2676.75
05:15:33|2676.75
05:15:34|2676.75
05:15:35|2676.75
05:15:36|2676.75
05:15:37|2676.75
05:15:40|2677.12
05:15:40|2677.12
05:15:41|2677.12
05:15:42|2677.12
05:15:43|2676.98
05:15:44|2677.24
05:15:45|2677.24
05:15:46|2677.24
05:15:47|2677.24
05:15:49|2677.36
05:15:49|2677.36
05:15:51|2677.36
05:15:51|2677.36
05:15:52|2677.36
05:15:53|2677.36
05:15:54|2677.89
05:15:55|2677.89
05:15:56|2677.89
05:15:57|2677.89
05:15:58|2677.79
05:15:59|2677.79
05:16:00|2677.79
05:16:02|2677.79
05:16:03|2677.79
05:16:04|2677.79
05:16:05|2677.79
05:16:07|2677.79
05:16:08|2677.79
05:16:09|2677.79
05:16:09|2677.79
05:16:10|2677.79
05:16:12|2677.33
05:16:14|2677.33
05:16:15|2677.33
05:16:17|2677.33
05:16:19|2677.33
05:16:19|2678.05
05:16:21|2678.05
05:16:23|2678.05
05:16:23|2678.05
05:16:26|2678.5
05:16:27|2678.5
05:16:27|2678.5
05:16:28|2678.5
05:16:30|2678.5
05:16:31|2678.5
05:16:33|2678.5
05:16:33|2678.5
05:16:34|2678.5
05:16:36|2679.44
05:16:38|2679.44
05:16:38|2678.7
05:16:39|2678.7
05:16:40|2678.7
05:16:41|2678.7
05:16:42|2678.7
05:16:43|2678.7
05:16:45|2678.7
05:16:45|2678.7
05:16:46|2678.7
05:16:47|2680.35
05:16:48|2680.35
05:16:49|2680.35
05:16:50|2680.35
05:16:51|2680.35
05:16:52|2681.25
05:16:53|2681.25
05:16:54|2681.25
05:16:55|2681.25
05:16:56|2681.25
05:16:58|2681.25
05:16:58|2681.25
05:16:59|2681.25
05:17:00|2681.25
05:17:01|2681.25
05:17:02|2682.55
05:17:03|2682.55
05:17:04|2682.55
05:17:05|2682.55
05:17:07|2682.71
05:17:07|2682.71
05:17:08|2682.71
05:17:09|2682.71
05:17:10|2682.71
05:17:11|2682.97
05:17:12|2682.97
05:17:13|2682.97
05:17:15|2682.97
05:17:15|2682.97
05:17:18|2682.97
05:17:19|2682.97
05:17:21|2682.92
05:17:22|2681.4
05:17:23|2681.4
05:17:25|2681.4
05:17:26|2680.96
05:17:27|2680.96
05:17:28|2680.96
05:17:29|2680.49
05:17:30|2680.49
05:17:31|2680.49
05:17:33|2680.49
05:17:34|2680.49
05:17:35|2680.49
05:17:36|2679.74
05:17:37|2680.26
05:17:37|2680.27
05:17:38|2680.27
05:17:40|2680.27
05:17:40|2680.27
05:17:42|2680.27
05:17:42|2680.27
05:17:43|2680.27
05:17:45|2680.27
05:17:45|2680.27
05:17:47|2680.27
05:17:47|2680.27
05:17:49|2681.84
05:17:50|2681.84
05:17:51|2681.97
05:17:52|2681.97
05:17:52|2681.97
05:17:55|2681.97
05:17:55|2681.97
05:17:57|2681.97
05:17:58|2681.97
05:17:58|2681.95
05:18:00|2681.25
05:18:01|2681.25
05:18:01|2681.25
05:18:03|2681.04
05:18:03|2680.51
05:18:04|2680.35
05:18:05|2680.35
05:18:06|2680.35
05:18:08|2680.35
05:18:08|2680.35
05:18:10|2680.11
05:18:11|2680.11
05:18:11|2680.22
05:18:13|2679.84
05:18:14|2679.84
05:18:14|2679.84
05:18:15|2679.84
05:18:16|2679.84
05:18:17|2679.84
05:18:19|2680.85
05:18:20|2680.85
05:18:22|2680.85
05:18:22|2680.85
05:18:23|2680.85
05:18:25|2680.85
05:18:25|2680.85
05:18:26|2680.85
05:18:27|2680.85
05:18:28|2680.85
05:18:29|2680.85
05:18:30|2680.85
05:18:31|2681.5
05:18:32|2681.5
05:18:33|2681.5
05:18:34|2681.5
05:18:35|2681.49
05:18:36|2681.49
05:18:38|2681.49
05:18:38|2681.49
05:18:39|2681.49
05:18:40|2681.22
05:18:41|2681.22
05:18:42|2681.22
05:18:43|2681.22
05:18:44|2681.22
05:18:45|2681.22
05:18:46|2680.5
05:18:47|2680.5
05:18:48|2680.5
05:18:49|2680.5
05:18:50|2680.5
05:18:51|2680.5
05:18:52|2680.5
05:18:53|2680.5
05:18:54|2679.99
05:18:55|2679.99
05:18:56|2679.99
05:18:57|2679.99
05:18:58|2679.99
05:19:00|2679.99
05:19:01|2679.99
05:19:02|2679.99
05:19:03|2679.99
05:19:04|2679.99
05:19:05|2679.99
05:19:07|2679.99
05:19:07|2679.99
05:19:09|2679.99
05:19:10|2679.99
05:19:11|2679.99
05:19:11|2679.99
05:19:13|2679.99
05:19:13|2679.99
05:19:14|2679.99
05:19:17|2679.99
05:19:17|2680.48
05:19:19|2680.48
05:19:20|2680.48
05:19:21|2680.48
05:19:22|2681.5
05:19:24|2681.2
05:19:25|2681.2
05:19:26|2681.2
05:19:27|2681.2
05:19:28|2681.2
05:19:30|2681.2
05:19:30|2681.76
05:19:32|2681.76
05:19:32|2681.76
05:19:34|2681.76
05:19:34|2681.76
05:19:36|2681.76
05:19:36|2681.76
05:19:39|2681.76
05:19:39|2681.76
05:19:40|2681.27
05:19:41|2681.46
05:19:42|2681.46
05:19:43|2681.46
05:19:44|2681.46
05:19:46|2681.46
05:19:47|2681.46
05:19:48|2681.46
05:19:49|2681.46
05:19:50|2681.34
05:19:51|2681.34
05:19:52|2681.34
05:19:53|2681.69
05:19:54|2681.77
05:19:55|2681.77
05:19:56|2681.77
05:19:57|2682.05
05:19:58|2682.05
05:19:59|2682.05
05:20:00|2682.05
05:20:01|2682.05
05:20:02|2682.05
05:20:03|2681.49
05:20:05|2681.49
05:20:05|2681.49
05:20:06|2681.49
05:20:08|2681.49
05:20:09|2681.49
05:20:11|2681.52
05:20:13|2681.02
05:20:14|2681.43
05:20:15|2681.88
05:20:15|2681.88
05:20:16|2681.88
05:20:17|2681.88
05:20:19|2681.88
05:20:20|2681.88
05:20:21|2681.88
05:20:22|2681.88
05:20:23|2681.88
05:20:24|2681.88
05:20:25|2682.45
05:20:27|2682.45
05:20:29|2682.45
05:20:30|2682.45
05:20:32|2682.45
05:20:32|2682.71
05:20:34|2682.71
05:20:35|2682.71
05:20:36|2682.99
05:20:37|2682.99
05:20:38|2682.99
05:20:39|2682.9
05:20:40|2682.9
05:20:41|2682.36
05:20:42|2682.36
05:20:43|2682.36
05:20:44|2682.36
05:20:45|2682.44
05:20:46|2682.44
05:20:47|2682.44
05:20:49|2682.44
05:20:49|2682.44
05:20:50|2682.44
05:20:51|2682.44
05:20:52|2682.44
05:20:53|2682.44
05:20:54|2682.44
05:20:57|2682.44
05:20:57|2683.
05:20:58|2683.
05:20:59|2683.
05:21:00|2683.
05:21:01|2683.
05:21:02|2683.
05:21:03|2683.
05:21:04|2683.
05:21:05|2683.
05:21:06|2683.
05:21:07|2683.
05:21:09|2683.
05:21:09|2683.
05:21:11|2683.
05:21:11|2683.
05:21:12|2683.
05:21:13|2683.
05:21:14|2683.
05:21:15|2683.
05:21:17|2683.
05:21:19|2683.53
05:21:19|2683.52
05:21:21|2683.52
05:21:21|2683.52
05:21:22|2683.52
05:21:23|2683.52
05:21:25|2683.52
05:21:26|2683.52
05:21:28|2683.52
05:21:28|2683.52
05:21:29|2683.52
05:21:31|2683.52
05:21:31|2683.52
05:21:33|2683.5
05:21:34|2683.5
05:21:35|2683.07
05:21:37|2683.07
05:21:39|2683.07
05:21:39|2683.07
05:21:40|2683.07
05:21:41|2683.99
05:21:42|2683.99
05:21:43|2683.99
05:21:44|2683.99
05:21:45|2683.99
05:21:46|2683.99
05:21:47|2683.99
05:21:48|2683.99
05:21:49|2683.99
05:21:50|2683.99
05:21:51|2683.99
05:21:52|2683.99
05:21:53|2684.45
05:21:54|2683.28
05:21:55|2683.28
05:21:56|2683.5
05:21:57|2683.5
05:21:58|2683.5
05:21:59|2683.15
05:22:01|2683.15
05:22:02|2683.15
05:22:02|2683.15
05:22:04|2683.15
05:22:04|2683.18
05:22:06|2683.18
05:22:08|2683.18
05:22:09|2683.45
05:22:10|2683.45
05:22:11|2683.45
05:22:12|2683.45
05:22:13|2683.45
05:22:15|2684.45
05:22:16|2684.45
05:22:16|2684.49
05:22:17|2684.49
05:22:19|2684.49
05:22:20|2684.49
05:22:22|2683.84
05:22:24|2683.77
05:22:25|2683.77
05:22:26|2683.77
05:22:27|2683.77
05:22:28|2683.77
05:22:29|2683.77
05:22:31|2682.64
05:22:32|2682.64
05:22:33|2682.64
05:22:33|2682.64
05:22:35|2682.64
05:22:36|2682.64
05:22:36|2682.64
05:22:38|2682.64
05:22:39|2682.64
05:22:39|2682.64
05:22:40|2682.64
05:22:42|2683.35
05:22:43|2683.35
05:22:44|2683.35
05:22:45|2683.35
05:22:46|2683.35
05:22:47|2683.35
05:22:48|2683.99
05:22:48|2683.99
05:22:49|2683.99
05:22:51|2683.99
05:22:51|2683.99
05:22:53|2683.99
05:22:53|2683.99
05:22:55|2683.99
05:22:56|2683.99
05:22:56|2683.99
05:22:57|2684.33
05:22:58|2684.33
05:23:00|2684.75
05:23:00|2684.55
05:23:01|2684.55
05:23:04|2684.55
05:23:05|2684.55
05:23:05|2684.55
05:23:06|2684.55
05:23:08|2684.55
05:23:08|2684.55
05:23:09|2684.55
05:23:11|2684.55
05:23:11|2684.55
05:23:14|2684.55
05:23:14|2684.55
05:23:15|2684.55
05:23:17|2684.55
05:23:18|2685.13
05:23:20|2685.13
05:23:20|2685.99
05:23:21|2685.99
05:23:22|2685.99
05:23:24|2685.99
05:23:26|2685.
05:23:26|2685.
05:23:27|2685.
05:23:28|2684.09
05:23:29|2684.09
05:23:32|2683.83
05:23:32|2683.5
05:23:33|2683.21
05:23:34|2683.21
05:23:35|2683.21
05:23:36|2683.21
05:23:37|2683.65
05:23:38|2684.02
05:23:39|2684.02
05:23:40|2684.02
05:23:42|2684.02
05:23:43|2684.02
05:23:44|2684.02
05:23:45|2684.02
05:23:46|2684.02
05:23:47|2684.02
05:23:49|2684.02
05:23:49|2684.02
05:23:50|2684.02
05:23:52|2684.02
05:23:52|2684.02
05:23:53|2684.02
05:23:54|2684.02
05:23:55|2684.02
05:23:57|2684.02
05:23:58|2684.02
05:23:59|2684.49
05:23:59|2684.5
05:24:00|2684.5
05:24:01|2684.5
05:24:03|2684.5
05:24:04|2684.5
05:24:05|2684.5
05:24:05|2684.5
05:24:07|2684.5
05:24:08|2684.5
05:24:09|2684.5
05:24:09|2684.5
05:24:12|2684.5
05:24:13|2684.5
05:24:14|2684.5
05:24:16|2684.5
05:24:17|2684.5
05:24:18|2684.5
05:24:19|2684.5
05:24:20|2684.5
05:24:22|2684.5
05:24:22|2684.5
05:24:24|2684.5
05:24:25|2684.5
05:24:26|2684.5
05:24:27|2685.23
05:24:28|2685.23
05:24:29|2685.23
05:24:29|2685.23
05:24:31|2683.55
05:24:32|2683.55
05:24:32|2683.55
05:24:33|2683.55
05:24:34|2683.55
05:24:36|2683.55
05:24:37|2683.55
05:24:38|2683.55
05:24:39|2683.55
05:24:40|2683.62
05:24:40|2683.62
05:24:41|2683.62
05:24:42|2683.62
05:24:43|2683.62
05:24:44|2683.62
05:24:45|2683.48
05:24:46|2683.48
05:24:47|2683.48
05:24:50|2683.48
05:24:50|2683.48
05:24:51|2683.48
05:24:52|2683.48
05:24:53|2683.48
05:24:54|2683.48
05:24:55|2683.48
05:24:56|2683.48
05:24:57|2683.08
05:24:58|2683.08
05:24:59|2683.08
05:25:00|2683.08
05:25:01|2683.08
05:25:02|2683.08
05:25:04|2683.08
05:25:05|2683.08
05:25:07|2683.08
05:25:07|2682.77
05:25:09|2682.77
05:25:11|2682.77
05:25:12|2682.77
05:25:13|2682.77
05:25:13|2682.81
05:25:15|2682.81
05:25:16|2682.81
05:25:17|2683.11
05:25:18|2683.09
05:25:19|2683.09
05:25:20|2682.4
05:25:22|2682.87
05:25:22|2682.89
05:25:24|2682.89
05:25:25|2683.34
05:25:25|2683.34
05:25:27|2683.34
05:25:28|2683.34
05:25:29|2683.34
05:25:31|2683.34
05:25:33|2683.34
05:25:33|2683.34
05:25:34|2684.5
05:25:35|2684.5
05:25:36|2684.5
05:25:38|2684.5
05:25:38|2684.5
05:25:39|2684.5
05:25:40|2684.63
05:25:42|2684.63
05:25:42|2684.63
05:25:43|2684.83
05:25:44|2684.83
05:25:45|2684.83
05:25:47|2684.83
05:25:48|2684.83
05:25:49|2684.83
05:25:50|2684.83
05:25:51|2684.83
05:25:52|2684.83
05:25:53|2684.83
05:25:54|2684.83
05:25:55|2684.83
05:25:56|2684.83
05:25:57|2684.83
05:25:58|2684.83
05:25:59|2684.83
05:26:00|2684.83
05:26:01|2684.83
05:26:02|2684.83
05:26:03|2684.83
05:26:04|2684.83
05:26:05|2684.83
05:26:07|2684.83
05:26:08|2684.83
05:26:09|2684.83
05:26:11|2686.3
05:26:12|2686.3
05:26:13|2686.3
05:26:13|2686.3
05:26:14|2686.3
05:26:15|2686.3
05:26:16|2686.3
05:26:18|2686.3
05:26:18|2687.37
05:26:20|2687.37
05:26:20|2687.37
05:26:21|2687.37
05:26:24|2687.37
05:26:24|2687.37
05:26:25|2687.37
05:26:26|2687.37
05:26:27|2687.37
05:26:28|2687.37
05:26:30|2687.37
05:26:31|2687.37
05:26:32|2687.37
05:26:33|2687.37
05:26:35|2687.37
05:26:35|2687.37
05:26:37|2687.37
05:26:39|2687.37
05:26:39|2687.37
05:26:40|2687.37
05:26:41|2687.37
05:26:43|2687.37
05:26:43|2687.37
05:26:46|2687.37
05:26:46|2687.37
05:26:47|2687.37
05:26:48|2687.37
05:26:49|2687.37
05:26:50|2687.37
05:26:51|2687.37
05:26:52|2687.37
05:26:53|2687.07
05:26:54|2687.07
05:26:55|2687.07
05:26:56|2687.07
05:26:57|2687.07
05:26:58|2686.82
05:26:59|2686.82
05:27:01|2686.82
05:27:01|2686.82
05:27:02|2686.82
05:27:03|2686.82
05:27:04|2686.82
05:27:05|2686.17
05:27:06|2684.98
05:27:08|2684.98
05:27:09|2684.98
05:27:10|2684.98
05:27:12|2684.98
05:27:14|2684.98
05:27:15|2684.98
05:27:16|2684.98
05:27:17|2684.98
05:27:17|2684.98
05:27:19|2684.98
05:27:19|2684.98
05:27:21|2684.98
05:27:21|2684.98
05:27:23|2684.98
05:27:23|2684.98
05:27:26|2684.98
05:27:26|2684.98
05:27:28|2684.98
05:27:29|2684.98
05:27:31|2684.98
05:27:32|2684.98
05:27:33|2684.98
05:27:33|2684.98
05:27:34|2684.98
05:27:36|2684.98
05:27:37|2684.98
05:27:38|2684.98
05:27:39|2684.98
05:27:40|2684.98
05:27:42|2684.98
05:27:43|2684.98
05:27:44|2684.98
05:27:45|2685.09
05:27:46|2685.09
05:27:47|2685.09
05:27:48|2685.09
05:27:49|2685.09
05:27:50|2685.09
05:27:51|2685.09
05:27:52|2685.09
05:27:53|2685.09
05:27:54|2685.09
05:27:55|2685.09
05:27:56|2685.09
05:27:57|2683.52
05:27:58|2683.52
05:27:59|2683.52
05:28:00|2683.52
05:28:02|2683.1
05:28:02|2683.1
05:28:03|2683.1
05:28:05|2683.17
05:28:07|2683.17
05:28:07|2683.17
05:28:08|2683.17
05:28:09|2683.17
05:28:10|2683.17
05:28:11|2683.17
05:28:12|2683.17
05:28:13|2683.61
05:28:15|2683.61
05:28:16|2683.61
05:28:16|2683.87
05:28:18|2683.87
05:28:19|2683.87
05:28:20|2683.87
05:28:22|2683.87
05:28:23|2683.87
05:28:24|2683.87
05:28:24|2683.87
05:28:26|2683.87
05:28:27|2683.87
05:28:28|2684.5
05:28:29|2684.5
05:28:30|2684.5
05:28:32|2684.5
05:28:32|2684.5
05:28:34|2684.5
05:28:35|2684.5
05:28:36|2684.5
05:28:37|2684.5
05:28:39|2684.5
05:28:39|2684.5
05:28:41|2684.5
05:28:43|2685.
05:28:43|2685.
05:28:45|2685.
05:28:46|2685.
05:28:47|2684.46
05:28:48|2684.46
05:28:49|2684.46
05:28:50|2684.46
05:28:51|2684.46
05:28:52|2684.46
05:28:53|2684.46
05:28:54|2684.46
05:28:55|2684.46
05:28:56|2684.32
05:28:57|2684.32
05:28:58|2684.25
05:28:59|2684.82
05:29:00|2684.82
05:29:01|2683.96
05:29:02|2683.96
05:29:03|2683.9
05:29:04|2683.9
05:29:05|2683.9
05:29:06|2683.9
05:29:07|2683.9
05:29:08|2683.99
05:29:09|2683.99
05:29:10|2683.99
05:29:11|2683.99
05:29:13|2683.99
05:29:15|2683.99
05:29:16|2683.99
05:29:17|2683.99
05:29:18|2683.99
05:29:19|2683.5
05:29:20|2683.36
05:29:21|2683.27
05:29:23|2683.27
05:29:23|2683.27
05:29:25|2683.27
05:29:27|2683.27
05:29:27|2683.27
05:29:28|2683.27
05:29:30|2682.
05:29:31|2682.
05:29:31|2682.
05:29:32|2682.
05:29:33|2682.
05:29:35|2682.
05:29:35|2682.
05:29:38|2683.31
05:29:38|2683.
05:29:40|2682.84
05:29:40|2682.84
05:29:41|2682.84
05:29:43|2682.84
05:29:43|2682.84
05:29:44|2684.32
05:29:45|2683.5
05:29:46|2683.5
05:29:47|2683.5
05:29:49|2683.5
05:29:50|2683.5
05:29:50|2683.5
05:29:51|2683.5
05:29:52|2683.83
05:29:53|2683.83
05:29:54|2683.83
05:29:55|2683.83
05:29:56|2684.5
05:29:57|2684.5
05:29:58|2684.5
05:29:59|2684.5
05:30:00|2684.5
05:30:01|2684.5
05:30:02|2684.5
05:30:04|2684.5
05:30:05|2685.15
05:30:06|2685.15
05:30:08|2685.15
05:30:10|2685.15
05:30:10|2684.82
05:30:12|2684.82
05:30:12|2684.82
05:30:13|2683.59
05:30:14|2683.59
05:30:16|2683.59
05:30:16|2683.59
05:30:18|2683.5
05:30:18|2683.5
05:30:20|2683.5
05:30:20|2683.5
05:30:21|2683.5
05:30:22|2683.5
05:30:25|2682.7
05:30:25|2683.6
05:30:27|2683.
05:30:29|2683.
05:30:29|2683.
05:30:31|2683.
05:30:32|2683.
05:30:34|2683.
05:30:36|2683.
05:30:37|2683.
05:30:38|2683.
05:30:39|2683.
05:30:40|2683.
05:30:41|2683.
05:30:41|2683.15
05:30:43|2683.15
05:30:45|2683.15
05:30:46|2683.15
05:30:46|2683.15
05:30:47|2683.15
05:30:48|2683.15
05:30:49|2683.59
05:30:50|2684.16
05:30:51|2684.16
05:30:52|2684.16
05:30:53|2684.16
05:30:54|2684.16
05:30:55|2684.41
05:30:56|2684.41
05:30:57|2684.41
05:30:58|2684.41
05:30:59|2684.41
05:31:00|2684.2
05:31:01|2684.2
05:31:02|2684.2
05:31:03|2684.2
05:31:04|2684.2
05:31:05|2684.2
05:31:06|2684.2
05:31:07|2684.2
05:31:08|2684.2
05:31:09|2684.2
05:31:11|2683.02
05:31:12|2683.02
05:31:14|2683.02
05:31:14|2683.02
05:31:16|2683.02
05:31:17|2683.02
05:31:19|2683.02
05:31:21|2683.02
05:31:21|2683.02
05:31:22|2684.4
05:31:23|2684.4
05:31:25|2684.4
05:31:26|2684.34
05:31:27|2684.34
05:31:28|2684.5
05:31:29|2684.5
05:31:31|2684.5
05:31:32|2684.5
05:31:33|2684.5
05:31:34|2684.5
05:31:35|2684.5
05:31:36|2684.5
05:31:37|2684.43
05:31:38|2684.43
05:31:39|2684.6
05:31:40|2684.92
05:31:41|2684.92
05:31:42|2685.39
05:31:43|2685.09
05:31:44|2684.81
05:31:45|2684.85
05:31:46|2684.63
05:31:47|2684.4
05:31:48|2684.4
05:31:49|2684.4
05:31:50|2684.4
05:31:51|2684.4
05:31:52|2684.4
05:31:53|2684.4
05:31:54|2684.42
05:31:55|2684.42
05:31:56|2684.42
05:31:57|2684.42
05:31:58|2684.42
05:32:00|2684.42
05:32:00|2683.5
05:32:01|2683.5
05:32:02|2683.18
05:32:03|2683.18
05:32:04|2683.18
05:32:06|2683.18
05:32:07|2683.18
05:32:09|2683.18
05:32:09|2683.18
05:32:10|2683.18
05:32:12|2683.18
05:32:13|2683.18
05:32:15|2683.18
05:32:15|2683.18
05:32:17|2683.18
05:32:18|2683.18
05:32:19|2684.32
05:32:20|2684.32
05:32:21|2684.32
05:32:23|2684.32
05:32:24|2684.98
05:32:25|2685.29
05:32:26|2685.29
05:32:27|2685.29
05:32:28|2685.29
05:32:29|2685.29
05:32:30|2685.29
05:32:32|2685.84
05:32:33|2685.84
05:32:34|2685.84
05:32:35|2685.84
05:32:36|2685.84
05:32:37|2686.78
05:32:38|2686.78
05:32:40|2686.78
05:32:41|2686.78
05:32:43|2686.78
05:32:44|2686.78
05:32:44|2686.78
05:32:46|2686.92
05:32:48|2686.92
05:32:48|2686.92
05:32:49|2686.92
05:32:50|2686.92
05:32:51|2686.92
05:32:52|2687.11
05:32:53|2687.11
05:32:54|2687.11
05:32:55|2687.11
05:32:56|2687.11
05:32:57|2687.5
05:32:58|2687.5
05:32:59|2687.5
05:33:00|2687.5
05:33:01|2687.5
05:33:02|2687.5
05:33:03|2687.5
05:33:04|2687.5
05:33:06|2687.5
05:33:08|2688.09
05:33:09|2688.17
05:33:09|2688.17
05:33:11|2688.17
05:33:11|2688.94
05:33:13|2689.44
05:33:13|2691.12
05:33:16|2690.55
05:33:16|2690.55
05:33:17|2690.55
05:33:18|2690.55
05:33:19|2690.55
05:33:20|2690.55
05:33:21|2690.55
05:33:22|2690.55
05:33:23|2690.55
05:33:24|2690.58
05:33:26|2690.58
05:33:26|2690.58
05:33:27|2690.58
05:33:28|2690.58
05:33:30|2690.15
05:33:31|2690.15
05:33:32|2690.15
05:33:33|2690.15
05:33:35|2690.15
05:33:37|2690.15
05:33:39|2690.15
05:33:39|2690.15
05:33:40|2690.15
05:33:42|2690.15
05:33:43|2690.15
05:33:45|2690.15
05:33:46|2690.15
05:33:47|2690.15
05:33:47|2690.15
05:33:49|2690.15
05:33:49|2690.15
05:33:50|2691.65
05:33:51|2691.65
05:33:53|2691.65
05:33:54|2691.65
05:33:54|2692.01
05:33:55|2692.01
05:33:57|2692.01
05:33:57|2692.01
05:33:59|2692.01
05:33:59|2692.01
05:34:01|2692.1
05:34:01|2692.1
05:34:03|2691.38
05:34:04|2691.38
05:34:04|2691.38
05:34:06|2691.38
05:34:06|2691.38
05:34:08|2691.75
05:34:10|2691.92
05:34:10|2691.92
05:34:11|2691.92
05:34:12|2691.75
05:34:13|2691.55
05:34:15|2691.55
05:34:15|2691.84
05:34:16|2691.84
05:34:17|2691.84
05:34:18|2691.84
05:34:19|2691.84
05:34:20|2691.84
05:34:21|2691.84
05:34:22|2691.84
05:34:23|2691.84
05:34:25|2691.84
05:34:25|2691.84
05:34:26|2691.84
05:34:28|2691.84
05:34:28|2691.84
05:34:29|2691.84
05:34:31|2691.84
05:34:33|2691.84
05:34:34|2691.84
05:34:35|2691.84
05:34:36|2691.84
05:34:38|2691.84
05:34:39|2691.84
05:34:41|2692.03
05:34:41|2692.03
05:34:43|2692.03
05:34:44|2692.18
05:34:46|2692.18
05:34:46|2691.99
05:34:47|2691.99
05:34:48|2691.99
05:34:49|2691.99
05:34:50|2691.99
05:34:51|2691.
05:34:52|2691.
05:34:53|2689.9
05:34:54|2689.9
05:34:55|2689.9
05:34:56|2689.9
05:34:57|2689.9
05:34:58|2689.9
05:34:59|2690.69
05:35:00|2690.69
05:35:01|2691.04
05:35:02|2691.04
05:35:04|2691.04
05:35:06|2691.85
05:35:07|2691.85
05:35:08|2691.85
05:35:10|2691.85
05:35:10|2691.85
05:35:13|2691.85
05:35:14|2692.
05:35:15|2692.
05:35:16|2692.
05:35:17|2692.
05:35:18|2692.
05:35:19|2692.25
05:35:20|2692.25
05:35:22|2692.25
05:35:22|2692.25
05:35:24|2692.25
05:35:24|2691.01
05:35:25|2691.
05:35:27|2691.
05:35:27|2691.
05:35:29|2690.06
05:35:30|2690.06
05:35:31|2690.09
05:35:31|2690.09
05:35:32|2690.09
05:35:33|2690.09
05:35:34|2690.09
05:35:37|2690.09
05:35:37|2690.14
05:35:39|2690.14
05:35:39|2690.14
05:35:41|2690.14
05:35:41|2690.14
05:35:43|2690.14
05:35:44|2690.14
05:35:45|2690.14
05:35:46|2690.14
05:35:47|2690.14
05:35:48|2690.14
05:35:49|2690.14
05:35:50|2690.14
05:35:51|2690.14
05:35:52|2690.14
05:35:53|2690.14
05:35:54|2690.14
05:35:55|2690.14
05:35:57|2690.14
05:35:58|2690.14
05:35:59|2690.14
05:36:00|2690.14
05:36:01|2690.14
05:36:02|2690.31
05:36:03|2690.51
05:36:04|2690.51
05:36:06|2690.51
05:36:08|2690.51
05:36:08|2690.51
05:36:10|2690.51
05:36:10|2690.51
05:36:12|2690.51
05:36:12|2690.51
05:36:13|2690.51
05:36:14|2691.11
05:36:15|2691.13
05:36:17|2691.76
05:36:18|2691.74
05:36:19|2691.74
05:36:21|2691.74
05:36:22|2691.46
05:36:24|2691.46
05:36:24|2691.46
05:36:25|2691.46
05:36:27|2691.83
05:36:27|2691.83
05:36:28|2691.83
05:36:30|2691.83
05:36:31|2691.83
05:36:31|2691.83
05:36:33|2691.83
05:36:34|2691.83
05:36:35|2691.83
05:36:36|2690.39
05:36:37|2690.39
05:36:38|2690.39
05:36:40|2690.39
05:36:40|2690.39
05:36:42|2690.39
05:36:43|2690.39
05:36:43|2690.39
05:36:44|2690.39
05:36:46|2692.
05:36:46|2692.
05:36:47|2692.
05:36:48|2692.
05:36:49|2692.
05:36:50|2692.
05:36:52|2692.
05:36:52|2692.
05:36:53|2692.
05:36:54|2692.
05:36:55|2692.28
05:36:57|2692.28
05:36:57|2692.28
05:36:58|2692.28
05:36:59|2692.28
05:37:00|2691.
05:37:02|2691.
05:37:02|2691.
05:37:03|2691.
05:37:05|2691.
05:37:06|2691.
05:37:07|2691.
05:37:09|2691.
05:37:09|2691.
05:37:10|2690.36
05:37:12|2690.32
05:37:13|2690.32
05:37:13|2690.32
05:37:16|2690.32
05:37:17|2690.32
05:37:18|2690.32
05:37:18|2690.32
05:37:19|2690.32
05:37:20|2690.09
05:37:21|2690.09
05:37:22|2690.09
05:37:23|2690.09
05:37:24|2690.09
05:37:25|2690.09
05:37:26|2690.09
05:37:27|2690.09
05:37:28|2690.09
05:37:30|2690.09
05:37:30|2690.09
05:37:31|2690.09
05:37:32|2690.09
05:37:34|2690.09
05:37:35|2690.43
05:37:35|2690.43
05:37:37|2690.43
05:37:39|2690.44
05:37:39|2690.44
05:37:41|2690.44
05:37:42|2690.44
05:37:43|2690.44
05:37:44|2690.44
05:37:45|2690.94
05:37:46|2690.94
05:37:47|2690.94
05:37:48|2690.94
05:37:49|2690.94
05:37:50|2690.94
05:37:51|2690.94
05:37:52|2690.94
05:37:53|2690.94
05:37:54|2690.94
05:37:55|2690.94
05:37:56|2690.94
05:37:57|2690.94
05:37:58|2690.94
05:37:59|2690.94
05:38:00|2690.94
05:38:01|2691.06
05:38:02|2691.06
05:38:03|2691.06
05:38:04|2691.06
05:38:05|2691.06
05:38:06|2691.06
05:38:07|2691.06
05:38:08|2691.06
05:38:09|2691.06
05:38:10|2691.06
05:38:11|2690.09
05:38:12|2690.09
05:38:13|2690.09
05:38:15|2690.09
05:38:16|2690.09
05:38:18|2690.09
05:38:18|2690.09
05:38:19|2690.09
05:38:21|2689.5
05:38:23|2689.5
05:38:23|2689.5
05:38:24|2689.5
05:38:27|2689.5
05:38:28|2689.12
05:38:29|2688.51
05:38:29|2688.51
05:38:30|2688.51
05:38:32|2688.51
05:38:33|2688.68
05:38:35|2688.68
05:38:36|2688.68
05:38:36|2688.68
05:38:37|2688.68
05:38:39|2688.68
05:38:39|2687.28
05:38:41|2686.62
05:38:42|2686.62
05:38:43|2687.08
05:38:44|2687.08
05:38:44|2687.08
05:38:45|2687.08
05:38:46|2687.08
05:38:48|2687.08
05:38:50|2687.08
05:38:50|2687.08
05:38:51|2687.08
05:38:52|2687.08
05:38:53|2687.08
05:38:55|2687.08
05:38:55|2687.08
05:38:56|2687.08
05:38:57|2689.
05:38:59|2689.75
05:39:00|2689.75
05:39:00|2689.75
05:39:01|2689.75
05:39:02|2689.26
05:39:03|2689.26
05:39:05|2689.26
05:39:05|2689.26
05:39:06|2689.26
05:39:08|2689.26
05:39:09|2689.26
05:39:09|2689.26
05:39:10|2689.26
05:39:11|2689.31
05:39:13|2689.31
05:39:14|2689.13
05:39:14|2689.13
05:39:16|2688.6
05:39:16|2688.85
05:39:18|2688.85
05:39:18|2689.32
05:39:19|2689.32
05:39:21|2689.32
05:39:22|2689.32
05:39:23|2689.32
05:39:24|2689.32
05:39:25|2689.32
05:39:25|2689.32
05:39:27|2689.32
05:39:27|2689.95
05:39:29|2689.95
05:39:29|2689.95
05:39:30|2689.95
05:39:32|2689.95
05:39:33|2689.95
05:39:33|2689.95
05:39:34|2689.95
05:39:36|2689.95
05:39:38|2689.95
05:39:40|2690.63
05:39:40|2690.74
05:39:41|2690.74
05:39:43|2690.74
05:39:43|2690.74
05:39:44|2690.74
05:39:45|2690.74
05:39:46|2690.74
05:39:47|2690.74
05:39:49|2690.74
05:39:50|2690.74
05:39:50|2690.74
05:39:51|2690.74
05:39:53|2690.74
05:39:54|2690.74
05:39:55|2690.74
05:39:56|2690.74
05:39:57|2691.53
05:39:58|2691.53
05:39:59|2691.53
05:40:00|2691.53
05:40:01|2691.53
05:40:02|2691.
05:40:03|2691.
05:40:04|2691.
05:40:05|2691.
05:40:06|2691.
05:40:07|2691.
05:40:08|2691.
05:40:09|2691.
05:40:11|2691.
05:40:12|2690.6
05:40:13|2690.6
05:40:14|2690.6
05:40:15|2690.6
05:40:16|2693.05
05:40:17|2693.33
05:40:18|2693.33
05:40:19|2693.33
05:40:21|2692.15
05:40:21|2692.15
05:40:22|2692.15
05:40:23|2692.15
05:40:25|2692.15
05:40:25|2692.15
05:40:27|2692.71
05:40:27|2692.71
05:40:29|2692.71
05:40:30|2692.71
05:40:31|2692.71
05:40:32|2692.71
05:40:32|2692.71
05:40:33|2692.71
05:40:34|2692.71
05:40:36|2692.71
05:40:36|2692.71
05:40:39|2692.71
05:40:40|2692.71
05:40:42|2692.71
05:40:43|2692.71
05:40:44|2692.71
05:40:45|2692.71
05:40:46|2692.71
05:40:46|2692.71
05:40:48|2692.71
05:40:49|2692.71
05:40:51|2692.71
05:40:52|2692.71
05:40:52|2692.71
05:40:54|2692.71
05:40:54|2692.71
05:40:55|2692.5
05:40:57|2692.5
05:40:58|2692.5
05:40:58|2692.5
05:40:59|2692.5
05:41:00|2692.5
05:41:01|2692.5
05:41:03|2692.5
05:41:03|2692.5
05:41:05|2692.5
05:41:06|2692.5
05:41:06|2692.5
05:41:08|2692.5
05:41:08|2692.5
05:41:09|2691.54
05:41:10|2691.54
05:41:11|2691.54
05:41:12|2691.54
05:41:14|2691.54
05:41:14|2691.54
05:41:16|2691.54
05:41:16|2691.54
05:41:17|2691.54
05:41:18|2691.54
05:41:20|2691.54
05:41:21|2691.54
05:41:23|2691.54
05:41:23|2691.54
05:41:25|2691.54
05:41:27|2691.54
05:41:27|2691.54
05:41:28|2691.54
05:41:30|2691.54
05:41:30|2691.54
05:41:31|2692.41
05:41:33|2692.41
05:41:34|2692.41
05:41:35|2692.41
05:41:35|2692.41
05:41:37|2692.41
05:41:38|2692.41
05:41:40|2691.53
05:41:41|2691.53
05:41:43|2691.53
05:41:43|2691.53
05:41:44|2691.
05:41:45|2689.76
05:41:46|2689.85
05:41:47|2689.85
05:41:49|2689.85
05:41:51|2689.85
05:41:51|2689.85
05:41:52|2689.85
05:41:53|2690.26
05:41:55|2690.69
05:41:55|2690.69
05:41:57|2690.69
05:41:57|2690.69
05:41:58|2690.69
05:42:00|2690.69
05:42:02|2690.69
05:42:03|2690.69
05:42:03|2690.69
05:42:05|2690.69
05:42:05|2690.69
05:42:06|2690.69
05:42:07|2690.69
05:42:08|2689.55
05:42:09|2689.55
05:42:10|2689.55
05:42:12|2689.55
05:42:12|2689.55
05:42:15|2690.05
05:42:16|2690.05
05:42:17|2690.05
05:42:18|2690.05
05:42:19|2690.05
05:42:21|2690.05
05:42:22|2690.05
05:42:22|2690.05
05:42:24|2690.05
05:42:25|2690.05
05:42:26|2689.5
05:42:26|2689.5
05:42:28|2689.74
05:42:29|2689.74
05:42:30|2689.74
05:42:30|2689.74
05:42:32|2689.74
05:42:33|2689.89
05:42:33|2689.89
05:42:34|2689.89
05:42:35|2689.89
05:42:37|2689.89
05:42:38|2689.89
05:42:39|2689.89
05:42:41|2689.89
05:42:42|2689.89
05:42:43|2689.89
05:42:45|2689.89
05:42:45|2689.89
05:42:46|2689.89
05:42:47|2689.89
05:42:49|2689.89
05:42:50|2689.89
05:42:51|2689.89
05:42:52|2689.89
05:42:53|2689.89
05:42:53|2689.89
05:42:54|2688.42
05:42:56|2688.42
05:42:56|2688.42
05:42:57|2688.42
05:42:59|2688.42
05:43:00|2688.42
05:43:00|2688.42
05:43:01|2688.42
05:43:02|2688.42
05:43:04|2688.42
05:43:06|2688.42
05:43:06|2688.42
05:43:07|2688.42
05:43:08|2688.42
05:43:09|2688.42
05:43:10|2688.42
05:43:11|2688.42
05:43:13|2688.42
05:43:14|2688.42
05:43:15|2688.42
05:43:16|2688.42
05:43:18|2688.42
05:43:19|2688.42
05:43:20|2688.42
05:43:21|2688.42
05:43:22|2688.42
05:43:24|2688.42
05:43:26|2688.42
05:43:26|2688.42
05:43:27|2688.42
05:43:29|2688.42
05:43:30|2688.42
05:43:31|2688.42
05:43:32|2688.42
05:43:33|2688.42
05:43:34|2688.42
05:43:35|2688.42
05:43:36|2688.42
05:43:37|2688.42
05:43:38|2688.42
05:43:39|2688.42
05:43:41|2688.42
05:43:42|2688.42
05:43:43|2688.42
05:43:44|2687.99
05:43:45|2687.99
05:43:47|2687.99
05:43:48|2687.02
05:43:48|2687.02
05:43:49|2687.02
05:43:50|2687.02
05:43:52|2687.02
05:43:54|2687.02
05:43:54|2687.02
05:43:55|2687.02
05:43:56|2687.02
05:43:57|2687.02
05:43:58|2688.07
05:43:59|2688.07
05:44:00|2688.07
05:44:01|2688.07
05:44:03|2688.07
05:44:03|2688.07
05:44:04|2688.07
05:44:07|2688.07
05:44:07|2688.07
05:44:08|2688.07
05:44:09|2688.07
05:44:10|2688.07
05:44:11|2688.07
05:44:13|2688.07
05:44:14|2688.07
05:44:15|2688.07
05:44:16|2688.07
05:44:18|2688.07
05:44:19|2688.07
05:44:19|2688.07
05:44:21|2688.07
05:44:22|2688.07
05:44:23|2688.07
05:44:24|2688.07
05:44:25|2688.07
05:44:26|2688.07
05:44:28|2689.
05:44:29|2689.
05:44:29|2689.57
05:44:31|2689.57
05:44:32|2689.57
05:44:33|2689.69
05:44:34|2689.53
05:44:36|2689.32
05:44:36|2689.32
05:44:38|2689.32
05:44:38|2689.32
05:44:39|2689.32
05:44:42|2688.42
05:44:42|2688.42
05:44:43|2688.42
05:44:45|2688.42
05:44:45|2688.42
05:44:46|2688.14
05:44:47|2688.14
05:44:48|2688.54
05:44:50|2688.92
05:44:51|2688.92
05:44:51|2688.92
05:44:53|2688.92
05:44:54|2688.92
05:44:55|2688.92
05:44:55|2688.92
05:44:57|2688.92
05:44:57|2688.92
05:44:58|2688.92
05:44:59|2688.92
05:45:02|2688.92
05:45:02|2688.92
05:45:03|2688.92
05:45:04|2688.92
05:45:05|2688.92
05:45:06|2688.92
05:45:07|2688.92
05:45:08|2688.92
05:45:09|2688.92
05:45:10|2689.
05:45:12|2689.
05:45:13|2689.
05:45:14|2689.
05:45:15|2689.
05:45:16|2689.
05:45:17|2689.17
05:45:18|2689.17
05:45:19|2688.78
05:45:20|2688.78
05:45:21|2688.78
05:45:22|2688.78
05:45:23|2688.78
05:45:24|2688.53
05:45:25|2688.53
05:45:26|2688.53
05:45:28|2688.53
05:45:28|2688.53
05:45:29|2688.
05:45:30|2688.
05:45:31|2688.
05:45:33|2688.
05:45:34|2688.
05:45:35|2688.
05:45:35|2688.
05:45:36|2688.
05:45:38|2688.
05:45:38|2688.
05:45:40|2688.
05:45:40|2688.
05:45:42|2688.
05:45:44|2688.
05:45:45|2688.
05:45:46|2688.
05:45:47|2688.
05:45:48|2688.
05:45:49|2688.
05:45:51|2688.
05:45:52|2688.
05:45:53|2688.
05:45:53|2688.
05:45:55|2688.
05:45:56|2688.
05:45:57|2688.35
05:45:58|2688.35
05:45:59|2688.32
05:45:59|2688.32
05:46:01|2688.32
05:46:02|2688.32
05:46:02|2688.32
05:46:04|2688.32
05:46:05|2688.32
05:46:06|2688.32
05:46:06|2688.32
05:46:08|2688.32
05:46:09|2688.32
05:46:09|2687.32
05:46:10|2686.86
05:46:11|2686.86
05:46:14|2686.86
05:46:14|2686.86
05:46:16|2686.86
05:46:16|2686.86
05:46:17|2686.86
05:46:19|2686.86
05:46:21|2686.86
05:46:21|2686.86
05:46:22|2686.86
05:46:23|2686.86
05:46:24|2686.86
05:46:25|2686.86
05:46:26|2686.86
05:46:27|2686.86
05:46:28|2686.86
05:46:29|2686.86
05:46:30|2686.86
05:46:31|2686.86
05:46:32|2686.86
05:46:33|2686.86
05:46:34|2686.86
05:46:35|2686.61
05:46:36|2686.61
05:46:37|2686.61
05:46:38|2686.61
05:46:39|2686.61
05:46:40|2686.61
05:46:42|2686.61
05:46:42|2686.86
05:46:43|2686.86
05:46:44|2686.86
05:46:46|2686.86
05:46:48|2686.86
05:46:48|2686.86
05:46:49|2686.86
05:46:50|2686.86
05:46:51|2687.32
05:46:53|2687.32
05:46:53|2687.32
05:46:55|2687.32
05:46:56|2687.21
05:46:57|2687.21
05:46:58|2687.21
05:46:59|2687.21
05:47:00|2687.21
05:47:01|2687.21
05:47:02|2686.61
05:47:03|2686.61
05:47:04|2686.61
05:47:06|2686.61
05:47:06|2686.61
05:47:08|2686.61
05:47:10|2686.61
05:47:10|2686.61
05:47:12|2686.61
05:47:14|2686.61
05:47:14|2687.08
05:47:15|2687.08
05:47:16|2687.08
05:47:17|2687.08
05:47:18|2687.08
05:47:19|2687.08
05:47:21|2687.08
05:47:21|2687.08
05:47:22|2687.08
05:47:23|2687.08
05:47:26|2687.08
05:47:26|2687.14
05:47:28|2687.14
05:47:29|2687.14
05:47:30|2687.14
05:47:31|2687.14
05:47:32|2687.14
05:47:33|2686.97
05:47:34|2686.97
05:47:35|2686.97
05:47:36|2686.97
05:47:37|2686.97
05:47:38|2686.97
05:47:39|2686.97
05:47:40|2686.97
05:47:41|2686.97
05:47:42|2686.97
05:47:43|2686.59
05:47:44|2686.59
05:47:45|2686.59
05:47:47|2686.5
05:47:48|2686.5
05:47:49|2686.5
05:47:50|2686.5
05:47:51|2686.5
05:47:51|2686.5
05:47:52|2686.5
05:47:54|2686.61
05:47:54|2686.57
05:47:56|2686.5
05:47:56|2686.5
05:47:58|2686.5
05:47:58|2686.5
05:48:00|2686.5
05:48:00|2686.5
05:48:03|2686.5
05:48:03|2686.5
05:48:05|2686.5
05:48:06|2686.5
05:48:06|2686.5
05:48:09|2686.5
05:48:10|2686.5
05:48:11|2686.5
05:48:13|2686.5
05:48:14|2686.5
05:48:16|2686.5
05:48:16|2686.5
05:48:17|2686.5
05:48:19|2686.5
05:48:20|2686.5
05:48:21|2686.5
05:48:22|2687.5
05:48:23|2687.5
05:48:24|2687.5
05:48:26|2688.51
05:48:27|2688.51
05:48:28|2688.51
05:48:29|2688.68
05:48:30|2688.68
05:48:31|2689.05
05:48:32|2689.09
05:48:33|2689.09
05:48:34|2689.09
05:48:35|2689.09
05:48:36|2689.09
05:48:37|2689.09
05:48:38|2689.78
05:48:39|2689.78
05:48:40|2689.78
05:48:41|2689.78
05:48:42|2689.78
05:48:43|2689.78
05:48:44|2690.5
05:48:45|2691.19
05:48:47|2691.19
05:48:47|2690.56
05:48:49|2690.56
05:48:49|2690.56
05:48:50|2690.56
05:48:51|2690.56
05:48:53|2690.98
05:48:53|2690.98
05:48:54|2690.98
05:48:55|2690.98
05:48:58|2691.62
05:48:59|2691.62
05:49:00|2691.62
05:49:01|2692.14
05:49:02|2692.12
05:49:03|2692.12
05:49:04|2692.12
05:49:05|2692.12
05:49:06|2692.12
05:49:07|2692.12
05:49:08|2692.12
05:49:10|2693.1
05:49:11|2693.11
05:49:12|2693.11
05:49:13|2693.11
05:49:13|2693.11
05:49:16|2693.11
05:49:17|2693.11
05:49:18|2693.11
05:49:19|2693.11
05:49:20|2693.11
05:49:21|2693.11
05:49:22|2692.29
05:49:23|2692.29
05:49:24|2692.29
05:49:25|2692.29
05:49:26|2692.29
05:49:27|2692.29
05:49:28|2692.29
05:49:29|2692.29
05:49:30|2692.29
05:49:31|2692.29
05:49:32|2692.29
05:49:33|2692.29
05:49:34|2692.29
05:49:35|2692.29
05:49:36|2692.29
05:49:37|2692.29
05:49:39|2692.57
05:49:39|2692.57
05:49:40|2692.42
05:49:41|2692.5
05:49:42|2692.5
05:49:44|2692.46
05:49:45|2692.46
05:49:47|2692.46
05:49:48|2692.46
05:49:49|2692.75
05:49:50|2692.75
05:49:50|2692.86
05:49:52|2692.84
05:49:52|2692.84
05:49:53|2692.84
05:49:54|2692.84
05:49:55|2692.84
05:49:57|2692.84
05:49:58|2692.84
05:49:58|2692.84
05:49:59|2692.84
05:50:01|2692.84
05:50:01|2692.84
05:50:03|2692.84
05:50:05|2692.36
05:50:05|2692.36
05:50:06|2692.36
05:50:08|2692.29
05:50:09|2692.29
05:50:10|2692.29
05:50:11|2692.29
05:50:12|2692.29
05:50:13|2692.29
05:50:14|2692.29
05:50:15|2692.29
05:50:16|2692.29
05:50:17|2692.29
05:50:19|2692.29
05:50:19|2692.29
05:50:20|2692.29
05:50:21|2692.29
05:50:22|2692.29
05:50:23|2692.29
05:50:24|2692.29
05:50:25|2692.29
05:50:26|2692.29
05:50:27|2692.29
05:50:28|2692.29
05:50:29|2692.29
05:50:31|2692.29
05:50:32|2692.29
05:50:34|2692.29
05:50:35|2692.29
05:50:35|2692.29
05:50:37|2692.29
05:50:38|2692.29
05:50:39|2692.29
05:50:40|2692.29
05:50:41|2692.29
05:50:42|2692.29
05:50:44|2692.29
05:50:44|2692.29
05:50:45|2692.29
05:50:48|2692.29
05:50:48|2692.29
05:50:49|2691.23
05:50:50|2691.23
05:50:51|2691.23
05:50:52|2691.23
05:50:53|2691.23
05:50:54|2691.
05:50:55|2691.
05:50:56|2691.
05:50:57|2691.
05:50:58|2691.
05:50:59|2691.
05:51:00|2691.
05:51:01|2691.
05:51:03|2691.
05:51:03|2691.
05:51:04|2691.
05:51:05|2691.
05:51:06|2690.17
05:51:07|2690.17
05:51:09|2690.17
05:51:09|2689.74
05:51:10|2689.74
05:51:11|2689.74
05:51:14|2689.74
05:51:14|2689.74
05:51:15|2689.74
05:51:16|2689.5
05:51:17|2689.5
05:51:18|2689.5
05:51:19|2688.88
05:51:20|2688.88
05:51:21|2688.88
05:51:22|2688.88
05:51:24|2688.88
05:51:25|2688.88
05:51:26|2688.88
05:51:27|2688.88
05:51:28|2688.88
05:51:29|2688.88
05:51:30|2688.88
05:51:31|2688.88
05:51:32|2688.12
05:51:33|2688.11
05:51:34|2689.74
05:51:35|2689.24
05:51:36|2689.24
05:51:37|2689.24
05:51:38|2689.24
05:51:39|2689.24
05:51:40|2689.24
05:51:41|2689.24
05:51:42|2689.24
05:51:43|2689.24
05:51:44|2689.24
05:51:45|2689.24
05:51:46|2689.24
05:51:47|2689.24
05:51:48|2688.28
05:51:49|2688.28
05:51:50|2688.28
05:51:51|2688.28
05:51:52|2688.28
05:51:53|2688.28
05:51:54|2688.28
05:51:55|2688.28
05:51:56|2688.28
05:51:58|2688.28
05:51:59|2688.28
05:51:59|2688.28
05:52:01|2688.5
05:52:02|2688.5
05:52:03|2688.5
05:52:05|2688.5
05:52:06|2687.53
05:52:06|2687.53
05:52:07|2687.53
05:52:10|2687.02
05:52:10|2687.63
05:52:12|2687.63
05:52:14|2687.63
05:52:14|2687.63
05:52:15|2687.63
05:52:18|2687.63
05:52:18|2687.63
05:52:20|2687.63
05:52:20|2687.63
05:52:22|2687.63
05:52:22|2687.63
05:52:24|2687.63
05:52:25|2687.63
05:52:26|2687.63
05:52:27|2687.63
05:52:28|2687.63
05:52:29|2687.63
05:52:30|2687.63
05:52:31|2687.63
05:52:32|2687.63
05:52:33|2687.63
05:52:34|2687.63
05:52:35|2687.63
05:52:36|2687.63
05:52:37|2687.63
05:52:38|2687.63
05:52:39|2687.63
05:52:40|2687.63
05:52:41|2687.63
05:52:43|2687.63
05:52:44|2687.63
05:52:45|2687.63
05:52:46|2687.63
05:52:46|2687.63
05:52:47|2687.63
05:52:48|2687.63
05:52:49|2687.63
05:52:51|2687.63
05:52:52|2687.63
05:52:52|2686.5
05:52:54|2686.5
05:52:54|2686.5
05:52:56|2686.5
05:52:56|2686.5
05:52:58|2686.5
05:52:58|2686.5
05:53:00|2686.5
05:53:01|2686.5
05:53:02|2685.39
05:53:03|2685.35
05:53:03|2685.35
05:53:04|2684.98
05:53:06|2684.36
05:53:06|2684.36
05:53:08|2683.97
05:53:08|2683.5
05:53:10|2683.5
05:53:12|2682.69
05:53:12|2682.69
05:53:13|2683.53
05:53:16|2682.85
05:53:16|2682.85
05:53:18|2683.1
05:53:18|2683.28
05:53:19|2682.59
05:53:21|2682.42
05:53:22|2682.42
05:53:22|2682.42
05:53:23|2682.42
05:53:25|2682.42
05:53:26|2682.42
05:53:27|2682.77
05:53:27|2682.77
05:53:29|2682.77
05:53:31|2682.77
05:53:31|2682.77
05:53:32|2682.77
05:53:33|2682.77
05:53:34|2682.7
05:53:35|2682.7
05:53:36|2682.7
05:53:38|2682.75
05:53:39|2682.75
05:53:41|2682.75
05:53:42|2682.75
05:53:43|2682.75
05:53:43|2683.59
05:53:44|2683.59
05:53:46|2683.59
05:53:46|2683.59
05:53:47|2683.59
05:53:48|2683.58
05:53:50|2683.58
05:53:52|2683.39
05:53:52|2683.39
05:53:53|2683.39
05:53:54|2683.39
05:53:55|2683.39
05:53:56|2683.39
05:53:57|2683.39
05:53:58|2683.39
05:53:59|2683.39
05:54:00|2683.39
05:54:01|2683.39
05:54:02|2683.65
05:54:03|2683.65
05:54:05|2683.96
05:54:06|2683.96
05:54:07|2683.96
05:54:08|2683.96
05:54:09|2683.96
05:54:10|2683.96
05:54:11|2683.96
05:54:13|2683.96
05:54:14|2683.96
05:54:14|2682.
05:54:16|2682.
05:54:17|2682.
05:54:18|2682.
05:54:18|2682.
05:54:21|2682.
05:54:21|2682.
05:54:22|2682.
05:54:24|2682.
05:54:24|2682.
05:54:25|2682.
05:54:26|2682.
05:54:28|2683.
05:54:28|2683.
05:54:30|2683.42
05:54:31|2683.42
05:54:31|2683.42
05:54:32|2683.42
05:54:33|2683.42
05:54:35|2683.42
05:54:35|2683.42
05:54:37|2683.42
05:54:38|2683.42
05:54:39|2683.42
05:54:40|2683.42
05:54:40|2683.42
05:54:41|2683.42
05:54:43|2683.38
05:54:43|2683.38
05:54:44|2683.38
05:54:45|2683.38
05:54:47|2683.38
05:54:47|2683.38
05:54:48|2683.38
05:54:49|2683.38
05:54:50|2683.38
05:54:52|2683.38
05:54:52|2683.38
05:54:55|2683.38
05:54:55|2683.38
05:54:57|2683.38
05:54:57|2682.
05:54:58|2682.
05:54:59|2682.
05:55:00|2682.
05:55:02|2682.08
05:55:03|2682.08
05:55:03|2682.08
05:55:04|2682.08
05:55:05|2682.08
05:55:07|2682.08
05:55:09|2683.
05:55:10|2683.
05:55:11|2683.
05:55:13|2683.
05:55:15|2683.
05:55:15|2683.58
05:55:17|2684.92
05:55:18|2684.92
05:55:20|2684.92
05:55:22|2684.92
05:55:23|2684.92
05:55:24|2684.92
05:55:25|2684.92
05:55:26|2684.92
05:55:27|2684.92
05:55:28|2684.92
05:55:29|2684.92
05:55:30|2685.11
05:55:31|2685.11
05:55:32|2685.11
05:55:33|2685.11
05:55:34|2685.11
05:55:35|2685.11
05:55:36|2685.11
05:55:37|2685.11
05:55:38|2685.11
05:55:39|2685.11
05:55:40|2685.11
05:55:41|2683.82
05:55:42|2683.82
05:55:43|2683.82
05:55:44|2683.82
05:55:45|2683.82
05:55:46|2683.82
05:55:47|2683.5
05:55:48|2683.5
05:55:49|2683.5
05:55:50|2683.5
05:55:51|2681.88
05:55:52|2681.94
05:55:53|2681.94
05:55:54|2681.94
05:55:55|2681.94
05:55:56|2681.94
05:55:57|2681.94
05:55:58|2681.94
05:55:59|2681.94
05:56:00|2681.94
05:56:01|2680.92
05:56:02|2680.98
05:56:03|2682.6
05:56:04|2681.6
05:56:06|2682.24
05:56:07|2682.24
05:56:07|2682.24
05:56:08|2682.24
05:56:09|2682.24
05:56:11|2682.24
05:56:13|2682.24
05:56:14|2682.24
05:56:15|2682.24
05:56:17|2682.24
05:56:17|2682.24
05:56:18|2682.24
05:56:19|2682.24
05:56:21|2682.24
05:56:22|2682.24
05:56:23|2682.24
05:56:23|2682.24
05:56:26|2682.24
05:56:27|2682.24
05:56:28|2682.24
05:56:30|2682.24
05:56:31|2682.24
05:56:32|2681.86
05:56:34|2682.18
05:56:34|2682.18
05:56:35|2682.18
05:56:37|2682.18
05:56:37|2682.18
05:56:38|2682.18
05:56:40|2682.18
05:56:40|2682.18
05:56:41|2682.18
05:56:43|2682.18
05:56:43|2682.18
05:56:45|2682.18
05:56:46|2682.18
05:56:48|2682.18
05:56:48|2682.18
05:56:49|2682.18
05:56:50|2682.
05:56:51|2682.
05:56:52|2682.
05:56:54|2682.
05:56:56|2682.
05:56:56|2682.
05:56:57|2682.89
05:56:58|2682.94
05:56:59|2682.94
05:57:00|2682.94
05:57:01|2683.
05:57:02|2683.
05:57:04|2683.28
05:57:06|2683.28
05:57:06|2683.28
05:57:07|2683.28
05:57:08|2683.28
05:57:09|2683.28
05:57:11|2683.28
05:57:13|2683.28
05:57:14|2683.28
05:57:16|2683.07
05:57:16|2683.56
05:57:18|2683.56
05:57:18|2683.56
05:57:19|2683.56
05:57:21|2683.56
05:57:22|2683.56
05:57:23|2683.56
05:57:24|2683.56
05:57:25|2683.56
05:57:26|2683.56
05:57:27|2683.56
05:57:28|2683.99
05:57:29|2683.99
05:57:30|2683.99
05:57:31|2683.86
05:57:32|2683.48
05:57:33|2683.48
05:57:34|2683.48
05:57:35|2683.48
05:57:36|2684.44
05:57:37|2683.36
05:57:38|2683.36
05:57:39|2684.47
05:57:40|2684.47
05:57:41|2684.44
05:57:42|2684.44
05:57:43|2684.34
05:57:44|2684.34
05:57:45|2684.34
05:57:46|2684.34
05:57:47|2684.34
05:57:48|2684.34
05:57:49|2685.66
05:57:50|2686.
05:57:51|2686.
05:57:52|2686.
05:57:53|2685.99
05:57:54|2685.99
05:57:55|2685.99
05:57:56|2685.99
05:57:57|2685.71
05:57:58|2685.71
05:57:59|2685.71
05:58:00|2685.71
05:58:02|2685.71
05:58:02|2685.71
05:58:03|2685.71
05:58:04|2685.71
05:58:06|2685.71
05:58:07|2685.71
05:58:08|2685.71
05:58:09|2688.
05:58:10|2687.99
05:58:11|2687.36
05:58:12|2687.36
05:58:14|2687.36
05:58:15|2687.36
05:58:16|2687.36
05:58:17|2687.89
05:58:18|2687.89
05:58:20|2687.89
05:58:21|2687.89
05:58:23|2688.53
05:58:24|2687.59
05:58:25|2687.59
05:58:26|2687.59
05:58:27|2687.59
05:58:28|2687.59
05:58:29|2687.59
05:58:30|2687.59
05:58:31|2687.59
05:58:32|2687.59
05:58:33|2687.59
05:58:34|2687.59
05:58:35|2687.3
05:58:36|2686.81
05:58:37|2686.81
05:58:38|2686.81
05:58:39|2687.22
05:58:40|2687.22
05:58:41|2687.22
05:58:42|2685.5
05:58:43|2684.64
05:58:44|2684.26
05:58:45|2683.77
05:58:46|2684.82
05:58:47|2684.82
05:58:48|2684.82
05:58:49|2684.82
05:58:50|2684.82
05:58:51|2684.82
05:58:52|2684.82
05:58:53|2685.27
05:58:54|2685.27
05:58:55|2685.17
05:58:57|2685.17
05:58:58|2685.17
05:58:59|2685.42
05:59:00|2686.
05:59:01|2686.
05:59:02|2686.
05:59:03|2686.
05:59:04|2686.
05:59:06|2686.
05:59:07|2686.19
05:59:08|2685.15
05:59:10|2684.98
05:59:12|2684.98
05:59:12|2684.98
05:59:13|2682.67
05:59:14|2683.15
05:59:15|2683.15
05:59:16|2683.15
05:59:18|2683.15
05:59:19|2683.15
05:59:20|2683.15
05:59:21|2683.15
05:59:22|2683.15
05:59:23|2683.15
05:59:24|2683.15
05:59:25|2683.15
05:59:26|2683.15
05:59:27|2683.15
05:59:28|2683.15
05:59:29|2683.15
05:59:30|2683.15
05:59:32|2682.58
05:59:32|2682.58
05:59:34|2682.58
05:59:35|2682.58
05:59:36|2682.58
05:59:37|2682.58
05:59:38|2682.58
05:59:38|2682.58
05:59:39|2682.58
05:59:41|2682.58
05:59:41|2682.58
05:59:43|2682.58
05:59:43|2682.45
05:59:44|2682.45
05:59:46|2682.45
05:59:46|2682.45
05:59:47|2682.45
05:59:48|2682.63
05:59:49|2682.63
05:59:50|2682.63
05:59:51|2682.63
05:59:52|2682.26
05:59:53|2682.26
05:59:55|2680.5
05:59:55|2680.5
05:59:57|2680.5
05:59:58|2680.5
05:59:59|2680.5
06:00:00|2680.5
06:00:02|2679.01
06:00:02|2677.85
06:00:05|2678.07
06:00:05|2678.07
06:00:06|2678.46
06:00:08|2678.66
06:00:10|2678.66
06:00:10|2679.12
06:00:12|2679.12
06:00:14|2678.33
06:00:14|2678.33
06:00:15|2678.3
06:00:18|2678.3
06:00:18|2678.3
06:00:19|2678.3
06:00:20|2678.3
06:00:21|2678.3
06:00:22|2678.89
06:00:23|2678.86
06:00:24|2678.86
06:00:25|2678.86
06:00:27|2678.86
06:00:29|2677.28
06:00:29|2677.28
06:00:31|2677.28
06:00:32|2677.28
06:00:33|2677.28
06:00:35|2676.84
06:00:35|2676.34
06:00:36|2676.23
06:00:38|2676.23
06:00:38|2676.3
06:00:39|2675.5
06:00:40|2675.5
06:00:41|2675.5
06:00:42|2675.5
06:00:43|2675.5
06:00:44|2675.5
06:00:45|2675.5
06:00:46|2675.5
06:00:48|2675.5
06:00:48|2677.
06:00:49|2677.
06:00:50|2677.
06:00:51|2677.
06:00:52|2677.
06:00:54|2677.
06:00:55|2677.
06:00:55|2676.72
06:00:58|2676.72
06:00:59|2677.43
06:01:01|2677.43
06:01:02|2677.43
06:01:04|2678.93
06:01:06|2678.93
06:01:07|2678.54
06:01:09|2678.54
06:01:10|2678.26
06:01:11|2678.26
06:01:13|2678.26
06:01:13|2678.26
06:01:14|2678.26
06:01:16|2678.26
06:01:17|2678.26
06:01:18|2678.26
06:01:19|2678.26
06:01:20|2679.32
06:01:21|2679.32
06:01:22|2679.32
06:01:23|2679.32
06:01:24|2679.32
06:01:26|2679.32
06:01:27|2679.32
06:01:28|2679.32
06:01:29|2679.32
06:01:30|2679.32
06:01:30|2679.32
06:01:31|2679.32
06:01:33|2679.32
06:01:34|2679.32
06:01:35|2679.32
06:01:36|2679.7
06:01:37|2679.7
06:01:38|2679.7
06:01:39|2679.7
06:01:40|2677.72
06:01:41|2677.58
06:01:42|2677.58
06:01:43|2677.58
06:01:44|2677.58
06:01:45|2677.58
06:01:46|2677.58
06:01:47|2677.58
06:01:48|2677.58
06:01:49|2677.58
06:01:50|2677.58
06:01:51|2677.58
06:01:52|2677.58
06:01:53|2677.83
06:01:54|2677.51
06:01:55|2677.49
06:01:56|2677.49
06:01:57|2677.49
06:01:58|2677.49
06:01:59|2677.49
06:02:00|2677.49
06:02:02|2677.49
06:02:03|2677.49
06:02:04|2677.49
06:02:05|2677.49
06:02:07|2677.65
06:02:08|2677.65
06:02:09|2677.65
06:02:10|2677.65
06:02:11|2677.51
06:02:13|2677.51
06:02:14|2677.02
06:02:15|2677.02
06:02:17|2677.02
06:02:19|2677.02
06:02:19|2677.02
06:02:20|2677.02
06:02:21|2677.02
06:02:22|2677.02
06:02:23|2677.02
06:02:24|2677.02
06:02:25|2677.02
06:02:27|2677.02
06:02:27|2677.02
06:02:28|2677.02
06:02:29|2677.02
06:02:30|2677.02
06:02:32|2677.02
06:02:33|2677.02
06:02:34|2677.02
06:02:35|2677.02
06:02:36|2677.02
06:02:37|2678.7
06:02:38|2678.91
06:02:40|2680.85
06:02:41|2680.85
06:02:42|2680.53
06:02:43|2680.28
06:02:44|2680.28
06:02:45|2680.28
06:02:46|2680.28
06:02:47|2680.28
06:02:48|2680.28
06:02:49|2680.28
06:02:50|2680.82
06:02:51|2680.82
06:02:52|2680.82
06:02:53|2680.82
06:02:54|2680.82
06:02:55|2681.75
06:02:56|2681.75
06:02:57|2681.75
06:02:58|2681.93
06:03:00|2681.44
06:03:02|2681.44
06:03:02|2681.44
06:03:04|2682.51
06:03:05|2682.51
06:03:07|2682.51
06:03:09|2683.27
06:03:10|2683.27
06:03:10|2683.27
06:03:13|2683.27
06:03:13|2683.27
06:03:14|2683.27
06:03:16|2683.31
06:03:17|2683.31
06:03:19|2684.83
06:03:20|2684.83
06:03:21|2684.83
06:03:22|2684.83
06:03:23|2684.83
06:03:24|2684.83
06:03:24|2684.83
06:03:26|2684.83
06:03:27|2684.39
06:03:27|2684.39
06:03:28|2684.39
06:03:30|2684.39
06:03:31|2684.39
06:03:33|2684.39
06:03:33|2684.39
06:03:34|2684.39
06:03:35|2684.39
06:03:36|2685.29
06:03:38|2685.29
06:03:38|2685.86
06:03:39|2685.85
06:03:40|2685.85
06:03:41|2685.86
06:03:42|2685.85
06:03:43|2685.97
06:03:45|2685.97
06:03:45|2685.37
06:03:46|2685.37
06:03:47|2685.37
06:03:49|2685.37
06:03:50|2685.37
06:03:50|2685.37
06:03:51|2685.37
06:03:53|2685.37
06:03:54|2685.37
06:03:55|2685.37
06:03:56|2684.85
06:03:56|2684.85
06:03:58|2685.09
06:03:59|2685.09
06:03:59|2685.09
06:04:01|2685.09
06:04:03|2685.12
06:04:04|2685.12
06:04:05|2685.12
06:04:07|2686.09
06:04:09|2686.91
06:04:10|2687.11
06:04:12|2687.09
06:04:13|2687.09
06:04:14|2687.09
06:04:15|2687.09
06:04:16|2687.09
06:04:17|2687.09
06:04:18|2687.37
06:04:19|2687.36
06:04:20|2687.36
06:04:21|2687.36
06:04:23|2687.36
06:04:23|2687.36
06:04:25|2687.76
06:04:26|2687.76
06:04:27|2687.76
06:04:28|2687.76
06:04:29|2687.76
06:04:29|2687.76
06:04:31|2687.48
06:04:32|2687.48
06:04:32|2687.23
06:04:34|2687.23
06:04:35|2687.23
06:04:36|2687.23
06:04:37|2687.52
06:04:38|2687.19
06:04:39|2687.19
06:04:40|2687.19
06:04:40|2687.19
06:04:42|2687.19
06:04:44|2687.67
06:04:44|2687.67
06:04:46|2687.67
06:04:46|2687.67
06:04:48|2687.67
06:04:48|2687.67
06:04:49|2687.49
06:04:50|2687.49
06:04:51|2687.49
06:04:53|2687.49
06:04:53|2687.78
06:04:55|2687.78
06:04:56|2687.69
06:04:56|2687.79
06:04:58|2687.79
06:04:58|2687.79
06:05:00|2687.79
06:05:01|2687.79
06:05:02|2688.35
06:05:03|2688.35
06:05:05|2688.35
06:05:05|2688.83
06:05:07|2688.83
06:05:08|2688.83
06:05:10|2688.83
06:05:10|2689.01
06:05:12|2689.05
06:05:12|2689.08
06:05:14|2689.09
06:05:15|2689.44
06:05:16|2689.44
06:05:18|2689.44
06:05:18|2689.44
06:05:19|2689.44
06:05:20|2689.44
06:05:21|2689.44
06:05:22|2689.53
06:05:23|2689.53
06:05:25|2689.53
06:05:25|2689.53
06:05:27|2690.4
06:05:27|2690.4
06:05:28|2690.4
06:05:29|2690.57
06:05:30|2690.57
06:05:31|2691.21
06:05:32|2691.91
06:05:33|2691.91
06:05:34|2691.91
06:05:35|2691.91
06:05:36|2691.91
06:05:37|2691.91
06:05:39|2691.91
06:05:39|2691.39
06:05:40|2690.64
06:05:41|2690.64
06:05:42|2690.64
06:05:43|2691.04
06:05:44|2691.25
06:05:45|2691.25
06:05:46|2691.25
06:05:47|2691.25
06:05:48|2690.9
06:05:49|2690.9
06:05:50|2690.9
06:05:51|2690.9
06:05:52|2690.9
06:05:53|2690.74
06:05:54|2690.74
06:05:55|2690.74
06:05:56|2690.74
06:05:57|2690.54
06:05:58|2690.54
06:05:59|2690.54
06:06:00|2690.54
06:06:02|2690.54
06:06:04|2690.54
06:06:04|2690.54
06:06:05|2690.54
06:06:07|2689.94
06:06:08|2689.9
06:06:10|2689.5
06:06:11|2689.5
06:06:13|2689.5
06:06:15|2689.5
06:06:16|2689.5
06:06:16|2690.11
06:06:17|2690.11
06:06:18|2690.11
06:06:20|2690.11
06:06:20|2690.11
06:06:21|2689.8
06:06:22|2689.8
06:06:23|2689.8
06:06:25|2689.8
06:06:26|2689.8
06:06:27|2689.8
06:06:28|2689.8
06:06:29|2689.8
06:06:30|2689.8
06:06:31|2689.8
06:06:32|2688.44
06:06:33|2688.44
06:06:34|2688.44
06:06:35|2688.44
06:06:36|2688.44
06:06:37|2688.44
06:06:38|2688.44
06:06:39|2688.44
06:06:40|2688.44
06:06:41|2688.44
06:06:42|2688.44
06:06:43|2688.44
06:06:44|2688.44
06:06:45|2688.44
06:06:46|2688.44
06:06:47|2688.44
06:06:48|2688.44
06:06:49|2688.44
06:06:50|2688.44
06:06:51|2688.44
06:06:52|2688.44
06:06:53|2688.44
06:06:54|2688.44
06:06:55|2688.44
06:06:56|2689.89
06:06:57|2689.89
06:06:59|2690.5
06:07:00|2690.5
06:07:01|2690.5
06:07:02|2690.5
06:07:02|2690.5
06:07:04|2690.5
06:07:05|2690.5
06:07:06|2690.5
06:07:06|2690.5
06:07:07|2690.5
06:07:09|2690.5
06:07:09|2690.5
06:07:11|2690.5
06:07:13|2690.5
06:07:14|2690.5
06:07:15|2690.5
06:07:15|2690.5
06:07:17|2690.5
06:07:17|2690.5
06:07:18|2690.5
06:07:20|2690.5
06:07:22|2691.17
06:07:23|2690.67
06:07:24|2690.67
06:07:26|2690.67
06:07:26|2690.67
06:07:27|2689.57
06:07:28|2689.5
06:07:30|2689.5
06:07:31|2688.46
06:07:32|2688.46
06:07:33|2688.46
06:07:34|2688.46
06:07:35|2688.46
06:07:36|2688.46
06:07:37|2688.46
06:07:38|2688.46
06:07:39|2688.55
06:07:40|2688.55
06:07:41|2688.55
06:07:42|2688.55
06:07:43|2688.55
06:07:44|2688.55
06:07:46|2688.55
06:07:46|2688.55
06:07:47|2688.55
06:07:48|2688.55
06:07:50|2688.55
06:07:50|2688.52
06:07:51|2688.52
06:07:52|2688.52
06:07:53|2688.52
06:07:54|2689.54
06:07:55|2689.54
06:07:56|2689.54
06:07:58|2689.51
06:07:58|2689.51
06:07:59|2689.51
06:08:00|2689.51
06:08:02|2689.51
06:08:03|2689.51
06:08:03|2689.51
06:08:05|2690.59
06:08:07|2690.59
06:08:09|2690.59
06:08:10|2691.72
06:08:11|2691.98
06:08:11|2691.98
06:08:12|2691.98
06:08:14|2691.51
06:08:14|2691.51
06:08:16|2691.51
06:08:18|2691.51
06:08:19|2691.51
06:08:20|2691.51
06:08:20|2691.51
06:08:22|2691.51
06:08:23|2690.52
06:08:24|2690.52
06:08:25|2690.52
06:08:26|2690.52
06:08:28|2691.28
06:08:29|2691.28
06:08:31|2691.28
06:08:31|2691.28
06:08:33|2691.91
06:08:33|2691.12
06:08:34|2691.12
06:08:35|2691.12
06:08:36|2691.12
06:08:37|2691.12
06:08:39|2691.12
06:08:40|2691.12
06:08:41|2691.12
06:08:42|2691.12
06:08:43|2690.98
06:08:44|2690.98
06:08:45|2690.98
06:08:46|2690.98
06:08:47|2690.98
06:08:48|2690.98
06:08:49|2690.98
06:08:50|2690.98
06:08:51|2690.98
06:08:52|2690.98
06:08:53|2690.98
06:08:54|2690.98
06:08:55|2690.98
06:08:56|2690.98
06:08:57|2690.98
06:08:59|2690.98
06:08:59|2691.27
06:09:01|2691.27
06:09:02|2691.27
06:09:02|2691.27
06:09:04|2691.27
06:09:06|2691.27
06:09:06|2691.27
06:09:07|2691.27
06:09:09|2691.27
06:09:10|2692.
06:09:11|2692.3
06:09:12|2692.3
06:09:13|2692.3
06:09:15|2692.3
06:09:16|2691.38
06:09:17|2691.38
06:09:19|2693.95
06:09:21|2693.93
06:09:22|2693.93
06:09:23|2693.93
06:09:23|2693.93
06:09:25|2693.93
06:09:25|2693.38
06:09:26|2693.38
06:09:27|2693.38
06:09:29|2693.38
06:09:30|2693.38
06:09:31|2693.38
06:09:33|2693.38
06:09:34|2693.38
06:09:34|2693.38
06:09:37|2693.38
06:09:37|2693.47
06:09:39|2693.47
06:09:40|2693.47
06:09:41|2693.47
06:09:42|2693.47
06:09:42|2693.47
06:09:43|2693.47
06:09:44|2693.47
06:09:46|2693.47
06:09:46|2693.47
06:09:47|2693.47
06:09:49|2693.47
06:09:49|2693.47
06:09:51|2693.47
06:09:51|2693.47
06:09:52|2693.47
06:09:54|2693.47
06:09:54|2693.47
06:09:55|2693.47
06:09:56|2693.47
06:09:57|2693.47
06:09:58|2693.47
06:09:59|2693.47
06:10:00|2693.47
06:10:01|2693.47
06:10:03|2693.47
06:10:03|2693.47
06:10:04|2693.47
06:10:07|2694.3
06:10:08|2694.3
06:10:09|2694.3
06:10:10|2694.3
06:10:12|2694.52
06:10:13|2694.52
06:10:15|2694.52
06:10:15|2693.69
06:10:16|2694.56
06:10:17|2694.56
06:10:18|2694.62
06:10:19|2694.62
06:10:20|2694.62
06:10:21|2694.62
06:10:22|2694.62
06:10:23|2694.62
06:10:24|2694.62
06:10:26|2694.62
06:10:28|2694.62
06:10:28|2694.62
06:10:30|2693.8
06:10:31|2691.78
06:10:32|2691.78
06:10:33|2691.78
06:10:33|2691.78
06:10:35|2692.61
06:10:36|2692.61
06:10:37|2692.61
06:10:38|2692.61
06:10:39|2693.49
06:10:40|2693.49
06:10:41|2693.49
06:10:42|2693.49
06:10:43|2693.49
06:10:44|2693.13
06:10:46|2693.13
06:10:47|2693.13
06:10:47|2693.13
06:10:48|2693.5
06:10:49|2693.5
06:10:50|2693.5
06:10:52|2693.5
06:10:53|2693.5
06:10:54|2693.5
06:10:55|2693.5
06:10:56|2693.5
06:10:56|2693.5
06:10:57|2693.88
06:10:58|2693.88
06:11:00|2693.88
06:11:01|2693.88
06:11:01|2693.88
06:11:02|2693.88
06:11:03|2693.88
06:11:04|2693.88
06:11:06|2693.88
06:11:06|2693.88
06:11:07|2693.88
06:11:10|2693.88
06:11:10|2694.63
06:11:11|2694.63
06:11:13|2694.75
06:11:14|2694.75
06:11:15|2694.75
06:11:16|2694.75
06:11:17|2694.75
06:11:19|2694.75
06:11:19|2694.75
06:11:21|2694.75
06:11:22|2694.75
06:11:22|2694.75
06:11:24|2694.75
06:11:25|2694.75
06:11:26|2694.75
06:11:27|2694.75
06:11:28|2694.75
06:11:29|2694.75
06:11:31|2694.75
06:11:32|2694.75
06:11:33|2694.75
06:11:34|2694.75
06:11:35|2694.75
06:11:36|2694.75
06:11:37|2694.75
06:11:38|2694.75
06:11:39|2694.75
06:11:40|2694.75
06:11:41|2695.
06:11:42|2695.
06:11:43|2695.
06:11:45|2694.79
06:11:46|2694.79
06:11:47|2694.79
06:11:48|2694.79
06:11:48|2694.79
06:11:49|2694.16
06:11:50|2694.16
06:11:52|2694.16
06:11:52|2696.84
06:11:53|2696.84
06:11:55|2696.84
06:11:56|2699.09
06:11:56|2698.62
06:11:57|2698.16
06:11:58|2698.16
06:12:00|2698.16
06:12:01|2698.16
06:12:01|2698.16
06:12:04|2697.65
06:12:05|2697.65
06:12:05|2697.65
06:12:06|2697.65
06:12:08|2697.81
06:12:09|2697.81
06:12:10|2697.81
06:12:12|2699.14
06:12:13|2698.62
06:12:15|2697.83
06:12:16|2697.83
06:12:17|2697.83
06:12:18|2697.83
06:12:18|2697.62
06:12:20|2697.39
06:12:20|2697.39
06:12:21|2697.39
06:12:23|2697.24
06:12:24|2697.24
06:12:25|2697.24
06:12:26|2697.
06:12:26|2696.78
06:12:28|2696.78
06:12:28|2696.59
06:12:29|2696.59
06:12:31|2697.08
06:12:31|2697.08
06:12:34|2697.08
06:12:34|2697.08
06:12:35|2697.08
06:12:36|2697.08
06:12:37|2697.08
06:12:38|2697.08
06:12:39|2697.08
06:12:40|2697.08
06:12:41|2697.08
06:12:42|2696.78
06:12:43|2696.78
06:12:44|2696.78
06:12:45|2696.78
06:12:46|2696.78
06:12:47|2696.14
06:12:48|2696.14
06:12:49|2695.87
06:12:50|2695.91
06:12:51|2695.91
06:12:52|2695.6
06:12:53|2695.94
06:12:54|2695.94
06:12:55|2695.94
06:12:56|2695.94
06:12:57|2695.94
06:12:58|2696.2
06:12:59|2696.2
06:13:00|2696.2
06:13:01|2696.2
06:13:02|2696.85
06:13:03|2696.85
06:13:04|2696.85
06:13:06|2696.85
06:13:07|2696.85
06:13:08|2697.94
06:13:10|2697.94
06:13:10|2697.94
06:13:13|2697.79
06:13:14|2697.74
06:13:14|2697.64
06:13:16|2697.64
06:13:17|2697.64
06:13:17|2697.55
06:13:19|2697.55
06:13:20|2697.55
06:13:22|2697.55
06:13:22|2697.55
06:13:23|2697.55
06:13:24|2697.55
06:13:25|2698.
06:13:27|2698.
06:13:28|2698.
06:13:30|2698.
06:13:30|2697.91
06:13:31|2697.91
06:13:32|2697.91
06:13:33|2697.91
06:13:35|2697.05
06:13:36|2697.05
06:13:36|2697.05
06:13:38|2697.05
06:13:38|2697.05
06:13:39|2697.05
06:13:40|2697.05
06:13:41|2697.05
06:13:43|2697.05
06:13:43|2696.75
06:13:46|2696.75
06:13:46|2696.75
06:13:47|2696.75
06:13:48|2696.75
06:13:50|2696.75
06:13:51|2696.75
06:13:52|2696.75
06:13:53|2696.75
06:13:54|2696.75
06:13:55|2696.55
06:13:56|2696.55
06:13:57|2696.55
06:13:58|2696.55
06:13:59|2697.35
06:14:00|2697.2
06:14:01|2697.2
06:14:02|2697.2
06:14:03|2697.2
06:14:04|2697.81
06:14:05|2697.81
06:14:06|2697.9
06:14:07|2697.92
06:14:08|2697.92
06:14:09|2697.92
06:14:11|2697.92
06:14:13|2697.92
06:14:13|2697.92
06:14:14|2697.92
06:14:15|2697.92
06:14:17|2698.37
06:14:18|2698.37
06:14:20|2698.37
06:14:21|2699.94
06:14:22|2699.9
06:14:23|2699.9
06:14:25|2699.9
06:14:25|2699.9
06:14:26|2699.9
06:14:27|2699.9
06:14:29|2699.9
06:14:29|2699.9
06:14:31|2699.9
06:14:32|2698.74
06:14:33|2698.74
06:14:34|2698.74
06:14:34|2698.74
06:14:35|2698.64
06:14:36|2698.64
06:14:38|2698.64
06:14:40|2698.64
06:14:40|2698.64
06:14:43|2698.64
06:14:43|2698.64
06:14:44|2698.64
06:14:45|2698.64
06:14:46|2698.64
06:14:47|2698.64
06:14:48|2698.08
06:14:49|2698.08
06:14:50|2698.08
06:14:51|2698.08
06:14:52|2698.08
06:14:53|2698.08
06:14:54|2698.08
06:14:55|2698.08
06:14:56|2698.08
06:14:57|2698.08
06:14:58|2698.08
06:14:59|2698.08
06:15:00|2698.74
06:15:01|2698.74
06:15:03|2698.74
06:15:04|2698.74
06:15:05|2698.74
06:15:07|2698.25
06:15:09|2698.25
06:15:09|2698.25
06:15:11|2698.31
06:15:13|2698.31
06:15:13|2698.31
06:15:15|2698.31
06:15:17|2698.31
06:15:17|2698.31
06:15:18|2698.31
06:15:20|2698.46
06:15:21|2698.46
06:15:22|2698.46
06:15:23|2698.46
06:15:25|2698.59
06:15:26|2698.5
06:15:27|2698.5
06:15:28|2698.5
06:15:29|2698.5
06:15:31|2698.25
06:15:33|2698.25
06:15:33|2698.25
06:15:34|2698.25
06:15:35|2698.25
06:15:36|2698.25
06:15:37|2698.25
06:15:38|2698.25
06:15:39|2698.25
06:15:40|2698.25
06:15:41|2698.25
06:15:42|2699.49
06:15:43|2699.49
06:15:45|2699.49
06:15:46|2697.83
06:15:47|2697.56
06:15:48|2697.56
06:15:50|2697.71
06:15:51|2696.66
06:15:53|2696.73
06:15:54|2696.73
06:15:54|2696.73
06:15:56|2696.73
06:15:56|2696.73
06:15:57|2696.73
06:15:58|2696.73
06:15:59|2696.73
06:16:00|2696.71
06:16:01|2696.71
06:16:03|2696.71
06:16:03|2696.71
06:16:04|2696.71
06:16:05|2696.78
06:16:06|2696.89
06:16:07|2696.89
06:16:08|2696.89
06:16:10|2696.89
06:16:11|2696.89
06:16:12|2696.89
06:16:14|2696.89
06:16:14|2696.99
06:16:16|2697.75
06:16:18|2697.75
06:16:18|2697.75
06:16:21|2697.74
06:16:22|2697.74
06:16:22|2697.74
06:16:23|2697.74
06:16:24|2697.32
06:16:25|2697.32
06:16:27|2697.32
06:16:28|2697.32
06:16:30|2697.32
06:16:30|2697.32
06:16:31|2697.32
06:16:32|2697.32
06:16:33|2697.32
06:16:34|2697.32
06:16:35|2697.32
06:16:37|2698.21
06:16:38|2698.53
06:16:39|2698.04
06:16:40|2698.04
06:16:41|2698.28
06:16:42|2698.38
06:16:43|2698.22
06:16:44|2698.94
06:16:45|2698.94
06:16:46|2698.94
06:16:47|2698.94
06:16:48|2698.94
06:16:49|2698.94
06:16:50|2698.78
06:16:51|2698.77
06:16:52|2698.12
06:16:53|2698.25
06:16:54|2698.25
06:16:55|2698.25
06:16:56|2698.25
06:16:57|2698.25
06:16:58|2698.25
06:16:59|2698.25
06:17:00|2698.25
06:17:01|2698.25
06:17:02|2698.25
06:17:03|2698.25
06:17:04|2698.41
06:17:05|2698.89
06:17:06|2698.89
06:17:07|2698.57
06:17:08|2698.96
06:17:09|2698.93
06:17:10|2698.93
06:17:12|2698.93
06:17:12|2698.93
06:17:14|2698.93
06:17:15|2698.51
06:17:17|2698.51
06:17:18|2698.51
06:17:18|2698.51
06:17:20|2698.51
06:17:21|2698.51
06:17:21|2698.51
06:17:23|2698.51
06:17:23|2698.51
06:17:25|2698.51
06:17:26|2699.05
06:17:27|2699.5
06:17:29|2699.5
06:17:30|2699.5
06:17:30|2698.7
06:17:31|2698.7
06:17:32|2698.7
06:17:33|2698.7
06:17:35|2698.7
06:17:36|2698.7
06:17:36|2698.7
06:17:38|2698.7
06:17:38|2698.7
06:17:39|2698.7
06:17:41|2698.7
06:17:41|2698.7
06:17:42|2698.7
06:17:45|2698.7
06:17:45|2698.7
06:17:46|2698.7
06:17:47|2698.2
06:17:48|2698.2
06:17:49|2698.2
06:17:50|2698.2
06:17:51|2698.2
06:17:52|2698.2
06:17:53|2698.2
06:17:54|2698.2
06:17:55|2698.2
06:17:56|2698.1
06:17:57|2698.1
06:17:58|2698.1
06:17:59|2698.1
06:18:00|2698.1
06:18:01|2698.1
06:18:02|2698.1
06:18:03|2699.19
06:18:04|2699.19
06:18:05|2699.19
06:18:06|2698.53
06:18:07|2698.53
06:18:08|2699.38
06:18:09|2699.31
06:18:11|2699.31
06:18:13|2699.31
06:18:15|2699.31
06:18:15|2699.31
06:18:17|2699.31
06:18:18|2698.96
06:18:20|2698.96
06:18:21|2698.96
06:18:22|2698.96
06:18:22|2698.96
06:18:23|2698.96
06:18:26|2698.96
06:18:26|2698.96
06:18:28|2698.96
06:18:29|2698.96
06:18:30|2698.96
06:18:31|2698.96
06:18:32|2698.96
06:18:33|2698.96
06:18:34|2698.96
06:18:35|2698.96
06:18:36|2698.96
06:18:38|2698.96
06:18:39|2698.17
06:18:40|2698.18
06:18:40|2698.18
06:18:42|2698.1
06:18:44|2698.1
06:18:44|2698.35
06:18:47|2698.35
06:18:47|2698.35
06:18:48|2698.35
06:18:49|2698.35
06:18:50|2698.35
06:18:51|2698.35
06:18:52|2698.22
06:18:53|2695.27
06:18:54|2695.27
06:18:55|2694.82
06:18:56|2694.63
06:18:57|2694.91
06:18:58|2695.78
06:18:59|2695.78
06:19:00|2695.58
06:19:01|2695.41
06:19:02|2695.42
06:19:03|2695.42
06:19:04|2695.21
06:19:05|2695.16
06:19:06|2695.16
06:19:07|2695.88
06:19:08|2695.88
06:19:09|2695.88
06:19:11|2695.88
06:19:12|2695.88
06:19:13|2695.88
06:19:14|2695.88
06:19:16|2695.88
06:19:18|2695.88
06:19:18|2695.88
06:19:19|2695.02
06:19:20|2695.02
06:19:22|2695.02
06:19:23|2695.02
06:19:24|2695.15
06:19:26|2695.15
06:19:27|2695.15
06:19:28|2696.5
06:19:29|2696.5
06:19:30|2696.94
06:19:32|2696.94
06:19:33|2696.94
06:19:34|2696.94
06:19:34|2696.94
06:19:36|2696.94
06:19:37|2696.94
06:19:38|2698.37
06:19:39|2698.29
06:19:40|2698.29
06:19:40|2698.29
06:19:43|2698.73
06:19:43|2699.2
06:19:44|2699.2
06:19:45|2699.2
06:19:46|2699.2
06:19:49|2698.38
06:19:49|2698.38
06:19:51|2699.01
06:19:52|2698.96
06:19:53|2699.19
06:19:54|2699.07
06:19:55|2699.07
06:19:56|2699.5
06:19:57|2699.63
06:19:58|2699.63
06:19:59|2699.63
06:20:00|2699.63
06:20:01|2699.63
06:20:02|2699.63
06:20:03|2699.63
06:20:04|2699.63
06:20:05|2699.63
06:20:06|2699.63
06:20:07|2699.63
06:20:08|2699.63
06:20:09|2699.63
06:20:10|2699.63
06:20:11|2699.63
06:20:12|2699.35
06:20:13|2699.35
06:20:14|2699.35
06:20:15|2699.35
06:20:16|2699.35
06:20:17|2699.35
06:20:18|2699.35
06:20:20|2699.35
06:20:22|2699.35
06:20:23|2699.35
06:20:24|2699.35
06:20:25|2699.35
06:20:26|2699.35
06:20:28|2699.73
06:20:29|2699.73
06:20:30|2700.
06:20:31|2700.46
06:20:32|2700.59
06:20:34|2700.59
06:20:36|2700.59
06:20:36|2700.59
06:20:37|2700.59
06:20:38|2700.59
06:20:39|2700.59
06:20:41|2700.59
06:20:41|2700.59
06:20:42|2700.59
06:20:44|2700.59
06:20:45|2700.59
06:20:46|2700.59
06:20:47|2700.59
06:20:48|2700.59
06:20:49|2700.59
06:20:50|2700.59
06:20:51|2700.59
06:20:52|2700.59
06:20:53|2700.59
06:20:54|2700.59
06:20:55|2700.59
06:20:56|2700.59
06:20:57|2700.59
06:20:58|2700.45
06:20:59|2700.45
06:21:00|2700.45
06:21:01|2700.45
06:21:02|2700.45
06:21:03|2700.45
06:21:04|2700.45
06:21:05|2700.45
06:21:06|2700.45
06:21:08|2700.45
06:21:08|2700.3
06:21:10|2700.3
06:21:10|2700.3
06:21:12|2700.3
06:21:12|2700.3
06:21:14|2700.3
06:21:14|2700.3
06:21:15|2700.3
06:21:17|2700.3
06:21:19|2700.3
06:21:21|2700.3
06:21:21|2700.3
06:21:22|2700.32
06:21:23|2700.32
06:21:24|2700.32
06:21:26|2700.06
06:21:26|2700.06
06:21:27|2700.06
06:21:29|2700.06
06:21:29|2700.53
06:21:30|2700.53
06:21:31|2700.19
06:21:33|2700.19
06:21:35|2700.23
06:21:35|2700.23
06:21:37|2700.23
06:21:37|2700.23
06:21:38|2700.23
06:21:39|2700.23
06:21:40|2700.23
06:21:41|2700.23
06:21:42|2700.23
06:21:43|2699.6
06:21:44|2699.59
06:21:45|2699.59
06:21:46|2699.59
06:21:47|2699.59
06:21:48|2699.59
06:21:49|2699.59
06:21:50|2699.59
06:21:51|2699.59
06:21:52|2699.59
06:21:53|2699.59
06:21:54|2699.73
06:21:55|2699.72
06:21:56|2699.72
06:21:57|2699.69
06:21:59|2699.69
06:22:00|2699.69
06:22:02|2699.69
06:22:03|2699.69
06:22:04|2699.69
06:22:05|2699.69
06:22:06|2699.69
06:22:07|2699.64
06:22:08|2699.63
06:22:09|2699.63
06:22:10|2699.63
06:22:11|2699.63
06:22:13|2699.63
06:22:15|2699.38
06:22:15|2699.38
06:22:17|2699.38
06:22:19|2698.24
06:22:21|2698.24
06:22:22|2698.91
06:22:23|2698.91
06:22:23|2698.91
06:22:25|2698.91
06:22:27|2698.91
06:22:29|2698.91
06:22:29|2698.91
06:22:30|2698.91
06:22:31|2699.58
06:22:32|2699.58
06:22:34|2699.58
06:22:34|2699.58
06:22:36|2699.58
06:22:36|2699.58
06:22:37|2699.58
06:22:39|2699.58
06:22:39|2699.57
06:22:40|2699.44
06:22:41|2699.44
06:22:42|2699.09
06:22:43|2698.99
06:22:44|2698.72
06:22:45|2699.04
06:22:46|2699.04
06:22:47|2699.04
06:22:48|2699.71
06:22:49|2699.71
06:22:50|2699.54
06:22:51|2699.54
06:22:52|2699.43
06:22:53|2698.88
06:22:54|2698.88
06:22:55|2698.88
06:22:57|2698.88
06:22:58|2698.88
06:22:58|2698.88
06:22:59|2699.29
06:23:00|2699.2
06:23:01|2699.2
06:23:03|2699.2
06:23:03|2698.79
06:23:05|2698.79
06:23:05|2698.79
06:23:06|2698.79
06:23:07|2698.79
06:23:09|2698.85
06:23:09|2698.78
06:23:10|2698.78
06:23:12|2698.76
06:23:13|2698.76
06:23:13|2698.76
06:23:15|2698.76
06:23:16|2698.76
06:23:16|2698.76
06:23:17|2698.76
06:23:18|2698.8
06:23:20|2698.8
06:23:21|2698.8
06:23:23|2699.45
06:23:24|2699.45
06:23:26|2699.45
06:23:26|2699.45
06:23:27|2699.45
06:23:28|2699.51
06:23:29|2699.2
06:23:30|2699.2
06:23:31|2699.2
06:23:32|2699.2
06:23:33|2699.2
06:23:34|2699.2
06:23:35|2699.2
06:23:37|2699.2
06:23:38|2699.27
06:23:39|2699.27
06:23:40|2699.27
06:23:41|2699.27
06:23:42|2699.27
06:23:43|2699.27
06:23:44|2699.27
06:23:45|2698.51
06:23:46|2697.98
06:23:47|2697.97
06:23:48|2697.97
06:23:49|2697.4
06:23:50|2696.6
06:23:51|2696.6
06:23:53|2696.6
06:23:53|2696.6
06:23:54|2696.6
06:23:55|2696.6
06:23:56|2696.6
06:23:57|2696.6
06:23:58|2696.6
06:23:59|2696.6
06:24:00|2697.68
06:24:01|2697.68
06:24:02|2697.68
06:24:03|2697.68
06:24:04|2697.68
06:24:05|2697.68
06:24:06|2697.68
06:24:08|2697.68
06:24:10|2696.89
06:24:10|2696.27
06:24:11|2696.27
06:24:14|2696.27
06:24:16|2696.27
06:24:16|2696.21
06:24:18|2696.82
06:24:18|2696.82
06:24:21|2696.82
06:24:21|2697.42
06:24:22|2697.42
06:24:23|2697.42
06:24:24|2698.
06:24:25|2698.
06:24:27|2698.
06:24:28|2698.
06:24:29|2698.
06:24:30|2698.
06:24:31|2698.
06:24:32|2698.
06:24:34|2698.
06:24:35|2698.05
06:24:35|2698.05
06:24:37|2698.05
06:24:38|2698.05
06:24:39|2698.05
06:24:40|2698.05
06:24:41|2697.63
06:24:43|2697.63
06:24:43|2697.63
06:24:44|2697.63
06:24:45|2697.61
06:24:47|2697.61
06:24:48|2697.61
06:24:48|2697.61
06:24:49|2697.61
06:24:50|2697.61
06:24:51|2697.61
06:24:52|2697.61
06:24:53|2697.29
06:24:55|2697.29
06:24:55|2697.29
06:24:56|2697.29
06:24:57|2697.29
06:24:58|2697.84
06:24:59|2697.84
06:25:01|2697.84
06:25:02|2697.84
06:25:03|2697.84
06:25:05|2697.72
06:25:07|2697.72
06:25:07|2697.72
06:25:09|2697.5
06:25:10|2697.35
06:25:10|2697.7
06:25:12|2697.7
06:25:13|2697.7
06:25:15|2697.7
06:25:15|2697.7
06:25:17|2697.
06:25:17|2697.
06:25:19|2697.
06:25:20|2697.
06:25:21|2697.
06:25:23|2697.
06:25:24|2697.
06:25:25|2697.
06:25:26|2697.
06:25:27|2697.
06:25:27|2697.
06:25:28|2697.14
06:25:29|2697.14
06:25:30|2697.14
06:25:31|2697.14
06:25:32|2697.14
06:25:34|2697.14
06:25:35|2697.14
06:25:36|2697.14
06:25:37|2697.14
06:25:38|2697.14
06:25:39|2697.14
06:25:40|2697.14
06:25:41|2697.65
06:25:42|2697.65
06:25:44|2697.65
06:25:45|2697.65
06:25:45|2697.65
06:25:46|2697.65
06:25:47|2697.65
06:25:48|2697.65
06:25:50|2697.65
06:25:50|2697.65
06:25:52|2697.65
06:25:52|2697.65
06:25:55|2697.38
06:25:57|2697.26
06:25:57|2697.26
06:25:58|2697.26
06:25:59|2697.26
06:26:00|2697.26
06:26:01|2697.52
06:26:03|2697.5
06:26:03|2697.5
06:26:04|2697.5
06:26:05|2697.5
06:26:06|2697.5
06:26:07|2697.5
06:26:08|2698.05
06:26:09|2698.05
06:26:10|2698.05
06:26:11|2697.88
06:26:13|2697.88
06:26:14|2697.88
06:26:15|2697.88
06:26:16|2697.88
06:26:17|2697.83
06:26:18|2697.83
06:26:19|2697.83
06:26:20|2697.
06:26:21|2697.
06:26:23|2697.
06:26:24|2696.9
06:26:24|2696.9
06:26:26|2696.89
06:26:27|2696.89
06:26:27|2696.89
06:26:29|2696.89
06:26:30|2696.89
06:26:31|2695.99
06:26:32|2695.51
06:26:32|2695.56
06:26:35|2695.62
06:26:35|2695.62
06:26:36|2695.62
06:26:37|2695.62
06:26:38|2695.67
06:26:39|2695.67
06:26:40|2695.67
06:26:41|2695.71
06:26:43|2695.71
06:26:45|2695.71
06:26:45|2695.71
06:26:46|2695.71
06:26:47|2695.71
06:26:48|2695.71
06:26:49|2695.71
06:26:50|2695.71
06:26:51|2695.71
06:26:52|2695.71
06:26:53|2695.75
06:26:54|2695.8
06:26:55|2695.8
06:26:56|2695.79
06:26:57|2695.78
06:26:58|2695.78
06:26:59|2695.78
06:27:00|2695.78
06:27:01|2695.78
06:27:02|2696.39
06:27:03|2696.39
06:27:04|2696.39
06:27:05|2696.39
06:27:06|2696.39
06:27:07|2696.39
06:27:08|2696.39
06:27:09|2696.39
06:27:10|2696.39
06:27:11|2696.39
06:27:12|2696.39
06:27:13|2696.39
06:27:14|2695.75
06:27:15|2695.82
06:27:16|2695.89
06:27:17|2695.89
06:27:18|2695.88
06:27:19|2695.88
06:27:20|2695.88
06:27:21|2695.88
06:27:22|2695.88
06:27:24|2695.88
06:27:25|2695.88
06:27:26|2696.01
06:27:27|2696.01
06:27:29|2696.01
06:27:30|2696.01
06:27:30|2696.01
06:27:32|2696.01
06:27:33|2696.01
06:27:34|2696.52
06:27:34|2696.68
06:27:36|2696.68
06:27:36|2696.68
06:27:37|2696.68
06:27:39|2696.68
06:27:39|2696.68
06:27:41|2696.68
06:27:42|2697.96
06:27:42|2697.96
06:27:43|2697.96
06:27:45|2698.58
06:27:47|2698.58
06:27:48|2698.58
06:27:49|2698.58
06:27:50|2698.58
06:27:51|2698.91
06:27:52|2698.91
06:27:53|2698.91
06:27:54|2698.07
06:27:55|2697.93
06:27:56|2697.93
06:27:57|2697.93
06:27:58|2697.93
06:27:59|2697.93
06:28:00|2697.93
06:28:01|2697.93
06:28:02|2697.93
06:28:03|2698.77
06:28:04|2699.8
06:28:06|2699.8
06:28:07|2699.8
06:28:08|2699.61
06:28:08|2699.61
06:28:10|2700.15
06:28:12|2700.15
06:28:13|2700.15
06:28:13|2700.15
06:28:14|2700.15
06:28:16|2700.15
06:28:17|2700.15
06:28:17|2700.15
06:28:18|2700.15
06:28:19|2700.15
06:28:21|2700.15
06:28:21|2700.15
06:28:22|2700.15
06:28:25|2700.94
06:28:25|2700.94
06:28:27|2700.94
06:28:28|2701.
06:28:29|2701.3
06:28:31|2701.3
06:28:31|2701.3
06:28:33|2701.3
06:28:34|2701.3
06:28:36|2701.3
06:28:36|2701.3
06:28:38|2701.3
06:28:39|2701.3
06:28:39|2701.3
06:28:40|2701.3
06:28:42|2701.3
06:28:42|2701.3
06:28:43|2701.3
06:28:45|2701.3
06:28:46|2701.3
06:28:47|2701.14
06:28:47|2701.14
06:28:48|2701.14
06:28:49|2701.14
06:28:50|2701.14
06:28:51|2701.14
06:28:53|2701.14
06:28:53|2701.14
06:28:54|2701.14
06:28:55|2701.14
06:28:56|2701.14
06:28:57|2701.14
06:28:58|2701.14
06:28:59|2701.14
06:29:00|2701.14
06:29:01|2701.14
06:29:02|2701.14
06:29:03|2701.14
06:29:04|2701.14
06:29:05|2701.14
06:29:06|2701.14
06:29:09|2701.14
06:29:09|2701.14
06:29:10|2701.14
06:29:11|2701.14
06:29:13|2701.14
06:29:14|2701.14
06:29:15|2701.14
06:29:16|2701.14
06:29:17|2701.14
06:29:18|2701.14
06:29:19|2701.14
06:29:20|2701.14
06:29:22|2701.33
06:29:23|2701.36
06:29:24|2701.96
06:29:24|2702.29
06:29:25|2702.29
06:29:27|2702.29
06:29:28|2702.29
06:29:29|2702.29
06:29:29|2702.5
06:29:30|2702.5
06:29:33|2702.5
06:29:33|2702.5
06:29:34|2703.1
06:29:35|2703.1
06:29:37|2703.1
06:29:39|2702.49
06:29:40|2702.49
06:29:41|2702.49
06:29:42|2702.49
06:29:44|2702.49
06:29:45|2702.49
06:29:46|2702.49
06:29:47|2702.49
06:29:48|2702.49
06:29:49|2702.49
06:29:50|2701.89
06:29:51|2701.89
06:29:52|2701.89
06:29:53|2701.89
06:29:54|2701.5
06:29:55|2701.5
06:29:56|2701.5
06:29:57|2700.79
06:29:58|2700.51
06:29:59|2700.51
06:30:00|2700.51
06:30:01|2700.51
06:30:02|2700.44
06:30:03|2700.39
06:30:04|2700.39
06:30:05|2700.39
06:30:07|2700.39
06:30:08|2700.39
06:30:09|2700.39
06:30:11|2700.39
06:30:12|2700.41
06:30:12|2700.41
06:30:14|2700.41
06:30:15|2700.41
06:30:17|2700.41
06:30:18|2700.41
06:30:20|2700.41
06:30:20|2700.41
06:30:22|2700.41
06:30:23|2700.41
06:30:23|2700.41
06:30:26|2700.41
06:30:27|2700.41
06:30:29|2701.7
06:30:29|2701.7
06:30:31|2701.7
06:30:32|2701.7
06:30:33|2702.43
06:30:34|2702.43
06:30:35|2702.43
06:30:36|2702.43
06:30:37|2702.43
06:30:38|2702.43
06:30:39|2702.43
06:30:40|2701.98
06:30:41|2701.98
06:30:42|2703.
06:30:43|2703.
06:30:44|2703.
06:30:46|2702.18
06:30:46|2702.18
06:30:47|2702.18
06:30:48|2702.54
06:30:49|2702.54
06:30:51|2703.05
06:30:51|2702.8
06:30:53|2702.78
06:30:54|2702.78
06:30:55|2702.78
06:30:56|2702.78
06:30:57|2702.42
06:30:58|2702.42
06:30:59|2702.42
06:31:00|2702.5
06:31:01|2702.5
06:31:02|2702.5
06:31:03|2702.49
06:31:04|2701.29
06:31:05|2701.29
06:31:07|2700.8
06:31:07|2700.8
06:31:09|2700.8
06:31:09|2700.8
06:31:12|2700.8
06:31:12|2700.8
06:31:14|2700.8
06:31:14|2701.34
06:31:15|2701.34
06:31:17|2701.34
06:31:17|2701.34
06:31:18|2701.34
06:31:20|2701.34
06:31:21|2701.34
06:31:22|2701.34
06:31:23|2701.34
06:31:24|2701.34
06:31:25|2701.34
06:31:27|2701.34
06:31:29|2701.34
06:31:30|2701.34
06:31:30|2701.34
06:31:32|2701.34
06:31:34|2700.42
06:31:35|2700.39
06:31:36|2700.39
06:31:37|2700.39
06:31:38|2700.39
06:31:39|2700.39
06:31:40|2700.39
06:31:41|2700.39
06:31:42|2700.39
06:31:43|2700.39
06:31:44|2700.39
06:31:45|2700.39
06:31:46|2700.39
06:31:47|2700.39
06:31:48|2700.39
06:31:49|2700.39
06:31:50|2700.39
06:31:51|2700.39
06:31:52|2700.39
06:31:53|2700.39
06:31:54|2700.39
06:31:55|2700.39
06:31:56|2700.39
06:31:57|2700.39
06:31:58|2700.39
06:32:00|2700.39
06:32:01|2700.94
06:32:02|2700.94
06:32:03|2700.94
06:32:04|2700.94
06:32:05|2701.
06:32:06|2701.
06:32:08|2701.
06:32:10|2701.
06:32:10|2701.
06:32:11|2701.
06:32:12|2701.
06:32:13|2701.
06:32:14|2701.
06:32:15|2701.01
06:32:16|2700.42
06:32:17|2700.42
06:32:19|2700.42
06:32:21|2700.42
06:32:22|2700.42
06:32:23|2700.42
06:32:23|2700.42
06:32:25|2700.42
06:32:26|2700.42
06:32:26|2700.42
06:32:29|2700.42
06:32:29|2700.42
06:32:30|2700.42
06:32:31|2700.42
06:32:33|2700.42
06:32:35|2700.42
06:32:36|2702.04
06:32:37|2702.05
06:32:38|2702.05
06:32:39|2703.02
06:32:40|2703.02
06:32:42|2701.88
06:32:42|2702.18
06:32:44|2702.18
06:32:45|2702.18
06:32:46|2702.65
06:32:47|2702.65
06:32:47|2702.65
06:32:48|2702.65
06:32:49|2702.65
06:32:50|2702.65
06:32:52|2701.5
06:32:53|2700.8
06:32:54|2700.8
06:32:55|2700.8
06:32:56|2700.8
06:32:57|2700.8
06:32:58|2700.39
06:32:59|2700.
06:33:00|2700.
06:33:01|2700.
06:33:02|2700.
06:33:03|2697.95
06:33:04|2697.95
06:33:05|2697.95
06:33:06|2697.95
06:33:07|2697.95
06:33:08|2697.95
06:33:09|2698.35
06:33:10|2698.35
06:33:11|2698.35
06:33:12|2698.23
06:33:13|2698.23
06:33:14|2698.23
06:33:16|2698.23
06:33:18|2698.23
06:33:19|2698.23
06:33:20|2698.23
06:33:22|2698.23
06:33:22|2698.23
06:33:25|2698.23
06:33:26|2698.23
06:33:27|2698.23
06:33:28|2698.23
06:33:29|2698.23
06:33:29|2698.23
06:33:31|2698.23
06:33:32|2698.23
06:33:34|2697.38
06:33:35|2697.38
06:33:35|2697.38
06:33:37|2697.58
06:33:38|2697.77
06:33:39|2697.77
06:33:40|2697.77
06:33:41|2697.77
06:33:42|2697.77
06:33:43|2697.77
06:33:44|2697.77
06:33:45|2697.77
06:33:46|2697.77
06:33:48|2698.63
06:33:49|2699.44
06:33:49|2699.44
06:33:51|2699.44
06:33:51|2699.44
06:33:53|2699.44
06:33:54|2699.44
06:33:54|2699.44
06:33:57|2699.44
06:33:57|2697.95
06:33:59|2697.06
06:33:59|2697.06
06:34:00|2697.35
06:34:01|2697.35
06:34:02|2697.35
06:34:03|2697.35
06:34:04|2697.35
06:34:06|2697.35
06:34:06|2697.35
06:34:07|2697.35
06:34:09|2697.35
06:34:11|2698.69
06:34:12|2698.69
06:34:13|2698.69
06:34:14|2699.5
06:34:16|2699.5
06:34:17|2699.5
06:34:18|2699.5
06:34:20|2699.5
06:34:20|2699.5
06:34:21|2699.5
06:34:22|2699.5
06:34:23|2699.5
06:34:25|2699.5
06:34:26|2700.41
06:34:26|2700.41
06:34:27|2700.41
06:34:28|2700.41
06:34:30|2699.93
06:34:31|2699.93
06:34:32|2699.93
06:34:34|2699.93
06:34:35|2699.08
06:34:36|2699.08
06:34:38|2699.08
06:34:40|2698.55
06:34:40|2697.88
06:34:41|2697.88
06:34:42|2697.88
06:34:43|2697.88
06:34:44|2697.88
06:34:45|2697.88
06:34:46|2697.57
06:34:47|2697.55
06:34:48|2697.55
06:34:49|2697.
06:34:50|2697.
06:34:51|2697.
06:34:52|2697.
06:34:53|2697.
06:34:54|2697.31
06:34:55|2697.31
06:34:56|2697.31
06:34:57|2697.62
06:34:58|2697.62
06:34:59|2697.62
06:35:00|2697.62
06:35:01|2697.62
06:35:03|2697.62
06:35:04|2697.62
06:35:05|2697.62
06:35:06|2696.79
06:35:07|2696.79
06:35:08|2696.79
06:35:09|2696.79
06:35:10|2696.74
06:35:11|2696.74
06:35:13|2696.74
06:35:14|2696.74
06:35:14|2696.74
06:35:15|2696.74
06:35:18|2696.74
06:35:18|2695.79
06:35:19|2695.79
06:35:20|2695.79
06:35:21|2695.99
06:35:22|2695.99
06:35:23|2695.99
06:35:24|2695.76
06:35:25|2695.76
06:35:26|2695.76
06:35:27|2696.35
06:35:28|2696.35
06:35:29|2696.35
06:35:31|2696.35
06:35:32|2696.35
06:35:33|2696.35
06:35:34|2696.35
06:35:35|2696.35
06:35:36|2696.35
06:35:37|2696.06
06:35:38|2696.06
06:35:39|2696.06
06:35:41|2696.06
06:35:42|2696.06
06:35:42|2696.35
06:35:45|2696.35
06:35:46|2696.35
06:35:47|2696.35
06:35:48|2696.35
06:35:49|2696.35
06:35:50|2696.35
06:35:51|2696.35
06:35:52|2696.35
06:35:53|2696.35
06:35:54|2696.05
06:35:55|2696.05
06:35:56|2696.05
06:35:57|2696.05
06:35:58|2696.05
06:35:59|2696.05
06:36:01|2696.62
06:36:01|2696.62
06:36:03|2696.62
06:36:03|2696.62
06:36:04|2696.62
06:36:05|2696.51
06:36:07|2696.72
06:36:09|2696.72
06:36:09|2697.19
06:36:11|2697.19
06:36:12|2697.19
06:36:13|2696.8
06:36:15|2696.8
06:36:15|2696.84
06:36:16|2696.84
06:36:18|2696.86
06:36:19|2696.86
06:36:19|2696.86
06:36:20|2697.12
06:36:21|2697.12
06:36:22|2697.12
06:36:23|2697.12
06:36:25|2697.12
06:36:26|2697.12
06:36:27|2697.12
06:36:28|2696.54
06:36:28|2696.95
06:36:29|2696.95
06:36:30|2696.89
06:36:33|2696.52
06:36:34|2696.52
06:36:35|2696.52
06:36:36|2696.52
06:36:38|2696.52
06:36:39|2696.52
06:36:39|2696.52
06:36:40|2696.52
06:36:42|2696.52
06:36:42|2696.52
06:36:44|2696.52
06:36:45|2696.52
06:36:45|2696.52
06:36:47|2696.52
06:36:47|2696.52
06:36:49|2696.52
06:36:51|2696.52
06:36:51|2695.84
06:36:52|2695.84
06:36:53|2696.31
06:36:54|2696.67
06:36:55|2696.67
06:36:56|2696.67
06:36:57|2696.67
06:36:58|2696.71
06:36:59|2696.71
06:37:01|2696.71
06:37:02|2696.71
06:37:02|2696.71
06:37:03|2696.71
06:37:04|2696.71
06:37:07|2696.71
06:37:07|2696.71
06:37:09|2696.71
06:37:10|2697.51
06:37:11|2697.51
06:37:12|2697.51
06:37:13|2697.51
06:37:15|2697.05
06:37:15|2697.05
06:37:17|2697.05
06:37:17|2697.05
06:37:19|2697.05
06:37:20|2697.05
06:37:21|2697.05
06:37:22|2698.
06:37:22|2698.
06:37:24|2698.35
06:37:26|2698.35
06:37:26|2698.35
06:37:27|2698.38
06:37:29|2698.38
06:37:30|2698.38
06:37:30|2698.38
06:37:31|2698.38
06:37:34|2698.38
06:37:34|2698.38
06:37:36|2698.32
06:37:37|2697.77
06:37:38|2697.08
06:37:39|2697.08
06:37:40|2697.08
06:37:41|2697.08
06:37:42|2697.08
06:37:43|2697.08
06:37:44|2697.08
06:37:45|2697.08
06:37:46|2697.08
06:37:47|2697.08
06:37:48|2697.08
06:37:49|2697.08
06:37:50|2698.27
06:37:51|2698.27
06:37:52|2698.27
06:37:53|2698.27
06:37:54|2698.27
06:37:55|2698.27
06:37:56|2698.27
06:37:57|2698.27
06:37:58|2698.27
06:37:59|2697.9
06:38:00|2697.91
06:38:01|2697.92
06:38:02|2697.92
06:38:03|2697.92
06:38:04|2697.92
06:38:05|2697.92
06:38:06|2697.92
06:38:07|2697.92
06:38:08|2697.92
06:38:09|2697.92
06:38:10|2697.92
06:38:11|2699.04
06:38:12|2699.04
06:38:13|2699.04
06:38:15|2699.04
06:38:16|2698.96
06:38:17|2698.96
06:38:18|2698.96
06:38:19|2698.96
06:38:20|2699.51
06:38:21|2699.51
06:38:22|2699.51
06:38:23|2699.51
06:38:24|2699.51
06:38:25|2699.51
06:38:26|2699.51
06:38:27|2699.51
06:38:28|2699.87
06:38:29|2699.87
06:38:30|2699.87
06:38:31|2699.87
06:38:32|2699.87
06:38:33|2699.87
06:38:34|2699.87
06:38:35|2699.87
06:38:37|2699.87
06:38:38|2699.87
06:38:39|2699.87
06:38:39|2699.87
06:38:41|2699.64
06:38:42|2699.64
06:38:43|2699.64
06:38:43|2699.64
06:38:44|2699.64
06:38:46|2699.64
06:38:46|2699.64
06:38:47|2699.64
06:38:48|2700.35
06:38:50|2700.35
06:38:51|2700.35
06:38:51|2700.35
06:38:52|2700.35
06:38:53|2700.35
06:38:54|2700.35
06:38:55|2700.35
06:38:56|2700.35
06:38:57|2700.35
06:38:58|2700.35
06:38:59|2700.35
06:39:00|2700.35
06:39:02|2700.35
06:39:03|2700.35
06:39:04|2700.35
06:39:06|2700.35
06:39:06|2700.35
06:39:07|2700.35
06:39:08|2700.35
06:39:09|2700.35
06:39:10|2700.35
06:39:11|2700.35
06:39:12|2700.35
06:39:13|2700.35
06:39:14|2699.98
06:39:16|2699.98
06:39:16|2699.98
06:39:18|2699.98
06:39:20|2699.98
06:39:20|2699.98
06:39:21|2699.98
06:39:23|2699.98
06:39:24|2699.71
06:39:25|2699.71
06:39:26|2699.71
06:39:27|2699.71
06:39:28|2699.71
06:39:29|2699.71
06:39:30|2699.71
06:39:31|2699.71
06:39:32|2701.16
06:39:33|2701.16
06:39:34|2701.16
06:39:35|2701.16
06:39:37|2701.16
06:39:38|2701.16
06:39:40|2701.16
06:39:40|2701.16
06:39:41|2701.16
06:39:42|2701.85
06:39:43|2701.85
06:39:45|2701.85
06:39:45|2701.85
06:39:46|2701.85
06:39:48|2701.85
06:39:48|2701.85
06:39:49|2701.85
06:39:50|2702.48
06:39:51|2702.48
06:39:52|2702.48
06:39:53|2702.35
06:39:54|2702.35
06:39:55|2701.75
06:39:56|2701.75
06:39:57|2701.75
06:39:58|2701.75
06:40:00|2701.75
06:40:00|2701.75
06:40:02|2701.75
06:40:02|2701.75
06:40:03|2701.75
06:40:04|2701.75
06:40:07|2701.5
06:40:07|2701.16
06:40:09|2701.16
06:40:10|2701.16
06:40:11|2701.16
06:40:12|2700.58
06:40:13|2700.
06:40:14|2699.74
06:40:15|2699.74
06:40:16|2699.74
06:40:17|2699.74
06:40:18|2699.74
06:40:19|2699.74
06:40:20|2699.93
06:40:21|2699.71
06:40:22|2699.71
06:40:23|2699.71
06:40:24|2699.71
06:40:25|2699.71
06:40:26|2699.71
06:40:27|2699.71
06:40:28|2700.39
06:40:29|2700.39
06:40:30|2699.71
06:40:31|2699.71
06:40:32|2699.71
06:40:33|2699.71
06:40:34|2699.71
06:40:35|2699.71
06:40:36|2699.71
06:40:37|2699.71
06:40:38|2699.58
06:40:39|2699.58
06:40:40|2699.58
06:40:42|2700.4
06:40:43|2700.4
06:40:44|2700.4
06:40:45|2700.4
06:40:46|2701.
06:40:46|2701.06
06:40:48|2701.06
06:40:49|2701.06
06:40:50|2701.06
06:40:50|2701.06
06:40:52|2701.06
06:40:52|2701.06
06:40:54|2701.06
06:40:55|2701.06
06:40:55|2701.06
06:40:57|2701.5
06:40:57|2701.5
06:40:58|2701.5
06:40:59|2701.54
06:41:01|2701.54
06:41:02|2701.54
06:41:04|2701.54
06:41:06|2701.5
06:41:08|2701.5
06:41:08|2701.5
06:41:09|2701.5
06:41:11|2700.85
06:41:11|2700.85
06:41:13|2700.84
06:41:13|2700.84
06:41:14|2700.4
06:41:15|2700.4
06:41:16|2700.4
06:41:19|2700.4
06:41:20|2700.4
06:41:21|2700.4
06:41:22|2700.01
06:41:23|2700.01
06:41:24|2700.01
06:41:25|2700.01
06:41:26|2700.
06:41:28|2699.55
06:41:29|2699.55
06:41:31|2699.55
06:41:31|2699.55
06:41:32|2699.55
06:41:33|2699.55
06:41:34|2699.55
06:41:35|2699.68
06:41:36|2699.68
06:41:38|2699.68
06:41:39|2699.68
06:41:40|2699.39
06:41:41|2699.25
06:41:42|2699.25
06:41:43|2699.25
06:41:45|2699.25
06:41:47|2699.25
06:41:48|2699.25
06:41:48|2698.96
06:41:49|2699.24
06:41:51|2699.24
06:41:51|2699.24
06:41:52|2699.24
06:41:55|2699.09
06:41:55|2699.09
06:41:56|2699.09
06:41:57|2699.09
06:41:58|2699.09
06:41:59|2699.09
06:42:00|2699.29
06:42:01|2699.29
06:42:02|2699.29
06:42:03|2699.29
06:42:04|2699.29
06:42:05|2699.2
06:42:06|2699.21
06:42:07|2700.13
06:42:08|2700.49
06:42:10|2700.49
06:42:11|2700.49
06:42:12|2700.49
06:42:13|2700.49
06:42:14|2700.49
06:42:15|2700.49
06:42:16|2700.49
06:42:17|2700.49
06:42:18|2700.49
06:42:19|2700.49
06:42:20|2700.49
06:42:21|2700.49
06:42:23|2700.49
06:42:23|2700.49
06:42:25|2700.49
06:42:26|2700.49
06:42:27|2700.49
06:42:27|2700.49
06:42:29|2700.49
06:42:30|2700.49
06:42:31|2700.49
06:42:32|2700.49
06:42:33|2700.49
06:42:34|2700.49
06:42:35|2700.49
06:42:36|2700.49
06:42:36|2701.8
06:42:39|2701.8
06:42:39|2701.8
06:42:40|2701.8
06:42:41|2701.8
06:42:42|2702.31
06:42:43|2702.74
06:42:45|2702.67
06:42:45|2701.5
06:42:47|2701.5
06:42:48|2701.3
06:42:48|2701.3
06:42:50|2702.33
06:42:51|2702.33
06:42:51|2702.33
06:42:52|2702.33
06:42:53|2702.33
06:42:55|2702.19
06:42:56|2701.38
06:42:56|2701.38
06:42:57|2701.38
06:42:59|2701.38
06:42:59|2701.38
06:43:01|2701.38
06:43:02|2701.38
06:43:03|2701.38
06:43:04|2701.38
06:43:05|2701.38
06:43:06|2701.38
06:43:07|2701.38
06:43:08|2700.76
06:43:10|2700.76
06:43:10|2700.76
06:43:11|2700.76
06:43:12|2700.76
06:43:15|2700.76
06:43:15|2700.76
06:43:16|2700.76
06:43:17|2700.76
06:43:18|2700.76
06:43:19|2700.76
06:43:20|2700.76
06:43:21|2701.82
06:43:22|2701.82
06:43:23|2701.82
06:43:24|2701.82
06:43:25|2701.82
06:43:26|2701.82
06:43:28|2701.82
06:43:29|2701.89
06:43:30|2701.89
06:43:31|2701.89
06:43:33|2701.89
06:43:33|2701.89
06:43:34|2702.5
06:43:35|2702.5
06:43:36|2702.5
06:43:37|2702.5
06:43:38|2703.04
06:43:39|2703.04
06:43:40|2703.04
06:43:42|2703.04
06:43:43|2703.01
06:43:44|2703.01
06:43:45|2703.01
06:43:46|2703.01
06:43:47|2703.09
06:43:48|2703.
06:43:49|2703.
06:43:50|2702.68
06:43:51|2702.68
06:43:52|2702.68
06:43:53|2702.68
06:43:54|2702.68
06:43:55|2702.68
06:43:56|2702.98
06:43:57|2702.98
06:43:58|2702.98
06:43:59|2702.98
06:44:00|2702.84
06:44:01|2702.86
06:44:02|2702.86
06:44:04|2702.86
06:44:04|2702.86
06:44:05|2702.86
06:44:06|2702.86
06:44:07|2702.9
06:44:08|2702.9
06:44:09|2702.9
06:44:10|2702.9
06:44:11|2702.9
06:44:13|2702.9
06:44:14|2702.9
06:44:15|2702.9
06:44:16|2702.9
06:44:18|2702.9
06:44:19|2703.61
06:44:21|2703.61
06:44:22|2703.61
06:44:24|2703.61
06:44:24|2703.61
06:44:25|2703.61
06:44:26|2703.61
06:44:28|2703.61
06:44:28|2703.61
06:44:30|2703.61
06:44:31|2703.61
06:44:32|2703.61
06:44:33|2703.61
06:44:35|2703.61
06:44:35|2703.61
06:44:36|2703.61
06:44:38|2703.43
06:44:38|2703.43
06:44:40|2703.43
06:44:41|2703.43
06:44:42|2703.43
06:44:44|2703.51
06:44:44|2703.69
06:44:46|2703.69
06:44:46|2703.69
06:44:48|2703.69
06:44:49|2703.69
06:44:50|2703.69
06:44:50|2704.
06:44:52|2704.56
06:44:54|2704.56
06:44:54|2704.56
06:44:56|2704.56
06:44:56|2704.56
06:44:57|2704.56
06:44:59|2704.56
06:45:00|2704.19
06:45:01|2704.19
06:45:02|2704.19
06:45:03|2704.19
06:45:04|2704.19
06:45:05|2703.69
06:45:05|2703.69
06:45:07|2703.69
06:45:08|2703.69
06:45:09|2703.69
06:45:11|2703.69
06:45:11|2703.23
06:45:12|2703.23
06:45:14|2703.23
06:45:15|2703.23
06:45:15|2703.23
06:45:16|2703.23
06:45:17|2703.23
06:45:19|2702.9
06:45:20|2702.9
06:45:21|2702.9
06:45:22|2702.9
06:45:23|2702.91
06:45:24|2702.91
06:45:25|2703.
06:45:27|2703.08
06:45:27|2703.08
06:45:29|2703.08
06:45:29|2703.
06:45:30|2702.86
06:45:31|2702.86
06:45:33|2702.86
06:45:34|2702.86
06:45:35|2702.86
06:45:36|2702.86
06:45:37|2702.86
06:45:38|2702.86
06:45:40|2702.86
06:45:40|2702.86
06:45:42|2702.86
06:45:44|2702.86
06:45:46|2702.86
06:45:47|2702.86
06:45:47|2702.86
06:45:48|2702.86
06:45:49|2702.72
06:45:50|2702.27
06:45:51|2701.98
06:45:53|2701.98
06:45:53|2701.98
06:45:54|2701.98
06:45:55|2701.98
06:45:56|2701.98
06:45:57|2701.98
06:45:58|2701.98
06:45:59|2702.82
06:46:00|2702.82
06:46:02|2702.82
06:46:03|2702.82
06:46:05|2702.82
06:46:06|2703.23
06:46:07|2703.23
06:46:09|2703.23
06:46:09|2703.23
06:46:12|2703.52
06:46:14|2703.52
06:46:15|2703.52
06:46:17|2703.52
06:46:17|2703.52
06:46:18|2703.52
06:46:20|2703.52
06:46:21|2703.52
06:46:23|2703.52
06:46:23|2703.52
06:46:24|2703.52
06:46:25|2703.52
06:46:26|2702.59
06:46:28|2702.59
06:46:29|2702.86
06:46:30|2702.86
06:46:31|2702.86
06:46:33|2702.86
06:46:33|2702.86
06:46:34|2702.86
06:46:35|2702.86
06:46:37|2702.86
06:46:38|2702.86
06:46:39|2702.86
06:46:39|2702.86
06:46:41|2702.86
06:46:41|2702.86
06:46:42|2702.86
06:46:43|2702.86
06:46:44|2702.86
06:46:46|2702.86
06:46:46|2702.86
06:46:47|2702.86
06:46:48|2702.86
06:46:49|2702.86
06:46:51|2702.86
06:46:52|2702.86
06:46:52|2702.86
06:46:53|2702.86
06:46:55|2702.62
06:46:55|2702.62
06:46:57|2702.62
06:46:57|2702.62
06:46:59|2702.62
06:46:59|2702.62
06:47:00|2702.2
06:47:01|2702.2
06:47:03|2702.2
06:47:03|2702.2
06:47:04|2702.2
06:47:07|2702.2
06:47:08|2702.2
06:47:09|2702.2
06:47:11|2702.2
06:47:11|2702.42
06:47:12|2702.42
06:47:14|2702.42
06:47:15|2703.23
06:47:16|2703.23
06:47:17|2703.23
06:47:19|2703.23
06:47:21|2703.23
06:47:22|2703.23
06:47:22|2703.23
06:47:23|2703.23
06:47:24|2703.23
06:47:25|2702.43
06:47:26|2702.43
06:47:29|2702.43
06:47:29|2702.43
06:47:30|2702.43
06:47:31|2702.43
06:47:32|2702.43
06:47:33|2702.43
06:47:34|2702.43
06:47:36|2702.43
06:47:38|2702.37
06:47:39|2702.37
06:47:40|2702.37
06:47:40|2702.37
06:47:43|2702.37
06:47:43|2702.37
06:47:44|2702.37
06:47:46|2702.37
06:47:48|2703.2
06:47:49|2703.11
06:47:50|2703.66
06:47:51|2703.66
06:47:51|2703.66
06:47:53|2704.
06:47:54|2704.
06:47:55|2704.
06:47:55|2704.
06:47:57|2704.
06:47:59|2704.
06:47:59|2704.
06:48:00|2704.
06:48:01|2704.
06:48:02|2704.
06:48:03|2704.
06:48:06|2704.
06:48:07|2704.1
06:48:08|2704.1
06:48:09|2704.1
06:48:10|2704.1
06:48:11|2704.1
06:48:13|2704.1
06:48:13|2704.1
06:48:14|2704.1
06:48:16|2704.1
06:48:17|2704.1
06:48:19|2704.1
06:48:19|2704.1
06:48:21|2704.14
06:48:21|2704.14
06:48:22|2704.14
06:48:23|2704.14
06:48:24|2704.14
06:48:25|2704.14
06:48:26|2704.13
06:48:27|2704.13
06:48:28|2704.13
06:48:29|2704.13
06:48:30|2704.13
06:48:31|2704.13
06:48:32|2704.13
06:48:33|2705.5
06:48:34|2705.69
06:48:35|2705.07
06:48:36|2705.17
06:48:37|2705.17
06:48:38|2705.17
06:48:39|2704.15
06:48:40|2704.15
06:48:41|2704.15
06:48:42|2704.15
06:48:44|2704.15
06:48:46|2704.15
06:48:46|2704.15
06:48:47|2704.15
06:48:48|2704.15
06:48:49|2704.15
06:48:50|2704.15
06:48:52|2704.15
06:48:53|2704.15
06:48:54|2704.15
06:48:55|2704.15
06:48:56|2704.15
06:48:57|2704.15
06:48:58|2704.15
06:48:59|2704.15
06:49:00|2704.15
06:49:01|2704.15
06:49:02|2704.15
06:49:03|2704.15
06:49:04|2704.15
06:49:05|2704.15
06:49:06|2704.15
06:49:07|2704.15
06:49:09|2704.15
06:49:10|2704.15
06:49:11|2704.15
06:49:12|2704.15
06:49:12|2704.15
06:49:13|2704.15
06:49:15|2704.21
06:49:15|2704.21
06:49:18|2704.21
06:49:19|2704.21
06:49:21|2704.21
06:49:22|2704.21
06:49:22|2704.21
06:49:23|2704.21
06:49:24|2704.21
06:49:25|2704.21
06:49:27|2704.21
06:49:27|2704.21
06:49:28|2704.21
06:49:29|2704.21
06:49:30|2704.21
06:49:31|2704.61
06:49:32|2705.73
06:49:33|2705.73
06:49:34|2705.73
06:49:35|2705.73
06:49:36|2705.73
06:49:37|2705.73
06:49:38|2705.73
06:49:39|2705.73
06:49:40|2705.73
06:49:41|2705.73
06:49:42|2705.73
06:49:43|2705.73
06:49:45|2705.23
06:49:46|2705.23
06:49:47|2705.74
06:49:48|2705.74
06:49:49|2705.61
06:49:50|2704.87
06:49:51|2704.87
06:49:52|2704.87
06:49:53|2704.87
06:49:54|2704.87
06:49:55|2704.87
06:49:56|2704.87
06:49:57|2704.87
06:49:58|2704.87
06:50:00|2704.87
06:50:00|2704.87
06:50:01|2705.19
06:50:03|2705.23
06:50:04|2705.76
06:50:05|2706.68
06:50:07|2706.68
06:50:07|2706.68
06:50:10|2706.68
06:50:11|2706.68
06:50:11|2706.05
06:50:13|2706.05
06:50:14|2706.05
06:50:15|2705.71
06:50:16|2705.98
06:50:17|2706.16
06:50:18|2705.68
06:50:19|2705.68
06:50:20|2705.68
06:50:21|2705.68
06:50:22|2705.68
06:50:24|2705.68
06:50:24|2705.68
06:50:25|2705.68
06:50:26|2705.68
06:50:27|2705.68
06:50:29|2705.68
06:50:29|2705.68
06:50:31|2704.63
06:50:32|2704.5
06:50:33|2704.5
06:50:35|2704.5
06:50:36|2703.97
06:50:37|2703.97
06:50:38|2703.97
06:50:39|2703.97
06:50:41|2704.02
06:50:41|2704.02
06:50:42|2704.02
06:50:43|2704.02
06:50:44|2704.02
06:50:45|2704.02
06:50:46|2704.02
06:50:48|2704.02
06:50:49|2704.02
06:50:50|2704.02
06:50:51|2704.7
06:50:52|2704.7
06:50:53|2704.7
06:50:55|2704.7
06:50:56|2704.7
06:50:57|2704.7
06:50:58|2703.99
06:50:59|2703.99
06:51:00|2703.99
06:51:01|2703.99
06:51:02|2703.99
06:51:03|2703.99
06:51:05|2703.99
06:51:05|2704.7
06:51:06|2704.7
06:51:09|2704.7
06:51:09|2705.08
06:51:11|2705.08
06:51:12|2705.08
06:51:13|2705.08
06:51:14|2705.08
06:51:15|2705.08
06:51:16|2705.08
06:51:17|2705.34
06:51:19|2705.34
06:51:20|2705.32
06:51:21|2705.32
06:51:23|2705.32
06:51:24|2705.32
06:51:25|2705.84
06:51:26|2706.33
06:51:27|2706.33
06:51:28|2706.33
06:51:29|2706.57
06:51:30|2706.57
06:51:31|2706.57
06:51:32|2706.57
06:51:33|2707.15
06:51:34|2706.49
06:51:35|2706.49
06:51:36|2706.49
06:51:38|2706.49
06:51:39|2706.49
06:51:39|2705.72
06:51:41|2705.72
06:51:42|2705.72
06:51:43|2705.72
06:51:44|2705.72
06:51:46|2704.66
06:51:47|2704.95
06:51:48|2704.95
06:51:49|2704.95
06:51:50|2704.95
06:51:52|2705.19
06:51:54|2705.39
06:51:54|2705.39
06:51:55|2705.39
06:51:56|2705.39
06:51:57|2705.63
06:51:58|2706.1
06:51:59|2706.59
06:52:00|2706.99
06:52:02|2706.94
06:52:04|2706.94
06:52:05|2706.85
06:52:06|2706.85
06:52:08|2706.85
06:52:08|2706.85
06:52:10|2706.85
06:52:11|2707.22
06:52:12|2707.23
06:52:12|2707.05
06:52:15|2707.05
06:52:16|2706.94
06:52:18|2707.08
06:52:18|2707.08
06:52:19|2707.08
06:52:20|2707.08
06:52:21|2707.23
06:52:22|2707.22
06:52:24|2706.76
06:52:25|2707.03
06:52:26|2707.01
06:52:27|2707.01
06:52:28|2707.01
06:52:29|2707.03
06:52:30|2706.42
06:52:31|2706.61
06:52:32|2706.61
06:52:33|2706.61
06:52:34|2705.94
06:52:36|2705.94
06:52:37|2705.71
06:52:38|2705.72
06:52:38|2705.72
06:52:39|2705.83
06:52:41|2705.83
06:52:43|2706.22
06:52:43|2706.02
06:52:44|2706.02
06:52:46|2706.02
06:52:46|2706.06
06:52:49|2705.9
06:52:49|2706.22
06:52:50|2706.22
06:52:51|2705.93
06:52:52|2706.11
06:52:53|2706.11
06:52:54|2706.11
06:52:55|2706.11
06:52:57|2705.4
06:52:58|2705.7
06:52:59|2705.7
06:53:00|2706.15
06:53:01|2705.87
06:53:02|2705.2
06:53:03|2704.9
06:53:04|2704.9
06:53:05|2704.9
06:53:06|2704.9
06:53:07|2704.9
06:53:08|2704.9
06:53:10|2704.9
06:53:10|2704.9
06:53:12|2706.02
06:53:13|2706.02
06:53:13|2706.02
06:53:15|2706.02
06:53:16|2706.02
06:53:16|2706.02
06:53:18|2706.02
06:53:20|2706.02
06:53:20|2706.02
06:53:21|2706.02
06:53:22|2706.02
06:53:23|2706.02
06:53:24|2706.12
06:53:25|2706.12
06:53:26|2706.12
06:53:27|2706.12
06:53:28|2706.12
06:53:29|2706.12
06:53:30|2706.12
06:53:31|2706.12
06:53:32|2706.12
06:53:33|2706.12
06:53:34|2706.12
06:53:35|2706.12
06:53:36|2706.12
06:53:37|2706.12
06:53:38|2707.39
06:53:40|2707.39
06:53:40|2707.39
06:53:41|2707.39
06:53:42|2707.39
06:53:43|2707.39
06:53:44|2707.39
06:53:45|2707.39
06:53:46|2707.39
06:53:47|2708.4
06:53:49|2708.4
06:53:50|2708.31
06:53:51|2708.31
06:53:51|2708.31
06:53:52|2708.31
06:53:54|2708.31
06:53:55|2708.31
06:53:56|2708.31
06:53:57|2708.31
06:53:58|2708.31
06:53:59|2708.31
06:54:00|2708.31
06:54:01|2708.04
06:54:02|2708.04
06:54:03|2708.04
06:54:04|2707.99
06:54:04|2707.99
06:54:06|2707.99
06:54:06|2707.99
06:54:08|2707.99
06:54:08|2707.99
06:54:10|2708.59
06:54:11|2708.59
06:54:13|2709.41
06:54:15|2709.41
06:54:15|2709.21
06:54:16|2709.44
06:54:18|2709.44
06:54:19|2709.44
06:54:20|2709.44
06:54:21|2709.44
06:54:22|2709.79
06:54:23|2709.8
06:54:24|2709.8
06:54:25|2709.32
06:54:26|2709.32
06:54:27|2709.25
06:54:29|2708.56
06:54:30|2708.2
06:54:31|2708.2
06:54:32|2708.2
06:54:33|2708.2
06:54:34|2708.2
06:54:35|2708.2
06:54:36|2708.2
06:54:37|2708.36
06:54:38|2708.36
06:54:39|2708.36
06:54:40|2708.36
06:54:41|2708.36
06:54:42|2707.75
06:54:43|2707.75
06:54:44|2707.75
06:54:45|2707.75
06:54:46|2707.75
06:54:47|2707.6
06:54:48|2707.6
06:54:49|2707.6
06:54:50|2707.6
06:54:52|2707.6
06:54:52|2707.6
06:54:54|2707.6
06:54:55|2707.6
06:54:56|2707.6
06:54:57|2707.6
06:54:58|2707.6
06:54:59|2707.96
06:55:00|2707.98
06:55:01|2707.98
06:55:02|2707.98
06:55:03|2707.98
06:55:04|2707.98
06:55:05|2707.98
06:55:06|2707.98
06:55:07|2707.98
06:55:08|2707.98
06:55:09|2709.3
06:55:11|2709.3
06:55:13|2709.3
06:55:13|2708.72
06:55:15|2708.72
06:55:17|2708.72
06:55:19|2708.85
06:55:19|2708.85
06:55:20|2708.85
06:55:21|2708.85
06:55:22|2708.85
06:55:24|2708.85
06:55:25|2708.85
06:55:27|2708.18
06:55:28|2708.18
06:55:30|2708.18
06:55:31|2708.18
06:55:32|2708.18
06:55:33|2708.18
06:55:34|2708.18
06:55:35|2708.18
06:55:37|2707.32
06:55:37|2707.32
06:55:39|2707.32
06:55:40|2707.32
06:55:40|2707.2
06:55:42|2707.2
06:55:42|2707.2
06:55:44|2707.2
06:55:44|2706.67
06:55:46|2706.67
06:55:46|2706.93
06:55:48|2706.93
06:55:49|2707.
06:55:49|2707.
06:55:51|2707.99
06:55:53|2707.99
06:55:54|2707.99
06:55:54|2707.99
06:55:55|2707.99
06:55:57|2707.99
06:55:58|2707.99
06:55:59|2707.99
06:56:00|2707.99
06:56:00|2707.99
06:56:02|2707.99
06:56:02|2707.99
06:56:05|2707.99
06:56:05|2706.72
06:56:06|2706.72
06:56:07|2707.24
06:56:08|2707.24
06:56:09|2707.24
06:56:10|2707.24
06:56:11|2707.24
06:56:12|2707.24
06:56:13|2707.24
06:56:14|2707.24
06:56:15|2707.24
06:56:16|2707.24
06:56:17|2707.24
06:56:18|2707.24
06:56:19|2707.62
06:56:20|2707.65
06:56:21|2707.65
06:56:22|2707.65
06:56:24|2707.45
06:56:25|2707.45
06:56:26|2707.88
06:56:27|2707.88
06:56:28|2707.88
06:56:29|2707.88
06:56:30|2708.26
06:56:31|2708.28
06:56:33|2708.28
06:56:34|2708.28
06:56:34|2708.28
06:56:35|2708.36
06:56:37|2708.36
06:56:37|2708.36
06:56:39|2708.36
06:56:39|2708.36
06:56:41|2708.36
06:56:41|2708.36
06:56:42|2708.36
06:56:43|2708.36
06:56:44|2708.36
06:56:46|2708.36
06:56:47|2708.35
06:56:47|2708.35
06:56:48|2708.35
06:56:49|2709.12
06:56:50|2709.39
06:56:52|2709.34
06:56:54|2709.34
06:56:55|2709.34
06:56:57|2709.34
06:56:58|2709.38
06:56:59|2709.
06:56:59|2709.
06:57:00|2709.
06:57:03|2709.
06:57:04|2709.
06:57:06|2709.
06:57:07|2709.
06:57:08|2709.47
06:57:09|2709.47
06:57:11|2709.47
06:57:12|2709.47
06:57:13|2709.62
06:57:14|2709.44
06:57:16|2709.44
06:57:16|2709.44
06:57:18|2709.44
06:57:18|2709.44
06:57:20|2709.44
06:57:21|2709.44
06:57:23|2709.41
06:57:23|2709.41
06:57:24|2709.41
06:57:25|2709.41
06:57:26|2709.41
06:57:27|2709.41
06:57:29|2709.41
06:57:29|2709.41
06:57:31|2709.41
06:57:31|2709.41
06:57:32|2709.41
06:57:33|2709.41
06:57:35|2709.41
06:57:36|2709.41
06:57:37|2709.41
06:57:38|2709.41
06:57:38|2709.41
06:57:39|2709.41
06:57:40|2709.41
06:57:42|2709.
06:57:42|2708.35
06:57:43|2708.35
06:57:45|2708.35
06:57:46|2708.35
06:57:46|2708.35
06:57:47|2708.35
06:57:49|2708.35
06:57:49|2708.35
06:57:50|2708.35
06:57:51|2708.35
06:57:52|2708.35
06:57:53|2708.35
06:57:54|2708.35
06:57:55|2708.35
06:57:56|2708.35
06:57:57|2708.35
06:57:59|2708.35
06:57:59|2709.53
06:58:02|2710.93
06:58:03|2710.93
06:58:03|2710.93
06:58:05|2710.93
06:58:07|2710.93
06:58:08|2710.98
06:58:08|2710.98
06:58:09|2710.98
06:58:10|2710.98
06:58:11|2710.68
06:58:12|2710.68
06:58:14|2710.68
06:58:14|2711.12
06:58:15|2711.12
06:58:17|2711.8
06:58:17|2711.8
06:58:18|2711.8
06:58:19|2711.38
06:58:21|2711.38
06:58:22|2711.37
06:58:22|2711.37
06:58:23|2711.37
06:58:25|2711.37
06:58:26|2711.37
06:58:27|2711.08
06:58:28|2710.73
06:58:29|2710.73
06:58:30|2710.73
06:58:31|2710.73
06:58:32|2710.29
06:58:33|2710.29
06:58:34|2710.61
06:58:35|2710.61
06:58:36|2710.61
06:58:37|2710.37
06:58:38|2709.64
06:58:39|2709.64
06:58:40|2709.52
06:58:41|2709.52
06:58:42|2709.75
06:58:43|2709.75
06:58:44|2709.75
06:58:45|2709.75
06:58:46|2709.75
06:58:47|2709.75
06:58:48|2709.75
06:58:49|2709.75
06:58:50|2709.75
06:58:51|2709.75
06:58:52|2709.75
06:58:53|2709.93
06:58:54|2709.37
06:58:55|2709.97
06:58:57|2709.97
06:58:57|2709.97
06:58:58|2709.97
06:58:59|2709.97
06:59:00|2709.97
06:59:02|2709.14
06:59:02|2709.14
06:59:04|2709.14
06:59:05|2709.14
06:59:06|2709.03
06:59:06|2709.03
06:59:09|2709.03
06:59:09|2709.03
06:59:10|2709.03
06:59:12|2709.03
06:59:12|2709.
06:59:13|2709.
06:59:15|2709.
06:59:15|2709.
06:59:16|2709.09
06:59:17|2709.09
06:59:18|2709.09
06:59:19|2709.09
06:59:20|2709.09
06:59:22|2709.09
06:59:22|2708.56
06:59:23|2708.56
06:59:24|2708.56
06:59:25|2708.45
06:59:26|2708.45
06:59:28|2708.45
06:59:29|2708.45
06:59:31|2708.47
06:59:32|2708.47
06:59:33|2708.47
06:59:34|2708.47
06:59:35|2708.35
06:59:35|2708.35
06:59:37|2708.35
06:59:37|2708.35
06:59:39|2707.62
06:59:40|2707.95
06:59:41|2707.95
06:59:42|2707.95
06:59:42|2707.72
06:59:43|2707.72
06:59:45|2707.72
06:59:45|2707.72
06:59:47|2707.72
06:59:48|2707.72
06:59:49|2707.72
06:59:50|2707.72
06:59:51|2707.72
06:59:52|2707.52
06:59:52|2707.52
06:59:55|2707.52
06:59:57|2707.52
06:59:57|2707.52
06:59:59|2707.52
07:00:00|2707.52
07:00:01|2707.52
07:00:02|2707.52
07:00:04|2707.5
07:00:06|2706.62
07:00:08|2706.48
07:00:09|2706.62
07:00:11|2706.01
07:00:11|2706.
07:00:13|2706.
07:00:14|2706.
07:00:15|2706.
07:00:15|2706.
07:00:18|2706.
07:00:18|2705.58
07:00:19|2705.58
07:00:21|2705.2
07:00:21|2705.2
07:00:22|2705.2
07:00:23|2705.2
07:00:25|2705.09
07:00:26|2705.23
07:00:27|2705.62
07:00:28|2705.62
07:00:30|2705.7
07:00:31|2705.63
07:00:32|2705.63
07:00:33|2705.63
07:00:34|2705.63
07:00:35|2705.63
07:00:36|2705.63
07:00:37|2705.63
07:00:38|2705.74
07:00:39|2705.74
07:00:41|2705.74
07:00:41|2706.13
07:00:43|2706.13
07:00:45|2706.13
07:00:45|2706.13
07:00:47|2706.13
07:00:48|2706.13
07:00:49|2706.13
07:00:50|2706.13
07:00:51|2706.13
07:00:52|2706.13
07:00:53|2706.13
07:00:54|2706.13
07:00:54|2706.13
07:00:57|2706.58
07:00:58|2706.58
07:01:00|2706.58
07:01:01|2707.53
07:01:03|2707.53
07:01:05|2707.53
07:01:05|2707.53
07:01:07|2707.53
07:01:09|2706.75
07:01:10|2706.23
07:01:11|2706.23
07:01:12|2706.23
07:01:13|2706.71
07:01:14|2707.16
07:01:15|2707.59
07:01:17|2707.64
07:01:18|2707.64
07:01:19|2707.64
07:01:20|2707.64
07:01:21|2707.64
07:01:22|2707.64
07:01:23|2707.32
07:01:25|2707.32
07:01:26|2707.32
07:01:27|2706.44
07:01:28|2706.44
07:01:29|2706.44
07:01:30|2706.44
07:01:31|2706.05
07:01:32|2706.05
07:01:33|2706.05
07:01:33|2706.05
07:01:35|2706.05
07:01:36|2706.05
07:01:36|2706.05
07:01:38|2705.62
07:01:39|2705.08
07:01:40|2705.08
07:01:41|2705.08
07:01:42|2705.2
07:01:42|2705.2
07:01:44|2705.2
07:01:45|2705.48
07:01:47|2705.48
07:01:47|2705.48
07:01:48|2706.3
07:01:49|2705.99
07:01:50|2705.99
07:01:51|2705.99
07:01:52|2705.99
07:01:53|2705.99
07:01:54|2705.99
07:01:55|2706.24
07:01:57|2705.86
07:01:59|2705.86
07:02:00|2705.86
07:02:01|2705.86
07:02:02|2706.3
07:02:04|2706.64
07:02:06|2706.64
07:02:06|2706.64
07:02:07|2706.64
07:02:08|2706.64
07:02:09|2706.64
07:02:10|2706.64
07:02:11|2706.64
07:02:12|2706.64
07:02:14|2706.64
07:02:15|2706.64
07:02:17|2706.64
07:02:17|2705.84
07:02:19|2705.56
07:02:20|2705.56
07:02:21|2705.56
07:02:21|2705.56
07:02:23|2705.56
07:02:24|2705.4
07:02:25|2705.4
07:02:27|2705.4
07:02:28|2705.98
07:02:29|2706.11
07:02:30|2706.61
07:02:31|2706.61
07:02:32|2706.61
07:02:33|2706.61
07:02:34|2706.89
07:02:35|2706.89
07:02:36|2706.89
07:02:37|2707.46
07:02:38|2707.46
07:02:39|2707.46
07:02:40|2707.46
07:02:41|2707.27
07:02:42|2707.27
07:02:43|2707.27
07:02:44|2707.27
07:02:45|2707.27
07:02:46|2707.27
07:02:47|2707.27
07:02:48|2707.27
07:02:49|2707.27
07:02:50|2707.27
07:02:51|2706.49
07:02:52|2706.49
07:02:53|2706.
07:02:54|2705.86
07:02:55|2707.24
07:02:57|2706.64
07:02:57|2706.09
07:02:59|2706.09
07:03:00|2705.68
07:03:02|2705.69
07:03:03|2705.69
07:03:05|2705.56
07:03:06|2705.23
07:03:07|2705.23
07:03:08|2705.23
07:03:09|2705.4
07:03:10|2705.33
07:03:11|2705.29
07:03:12|2705.17
07:03:13|2704.99
07:03:14|2704.99
07:03:15|2704.99
07:03:16|2704.99
07:03:17|2704.8
07:03:19|2704.8
07:03:21|2704.69
07:03:22|2704.69
07:03:23|2704.69
07:03:23|2704.69
07:03:25|2704.69
07:03:25|2704.69
07:03:26|2704.69
07:03:28|2704.69
07:03:29|2704.69
07:03:30|2705.2
07:03:31|2705.2
07:03:32|2705.2
07:03:32|2705.2
07:03:34|2705.2
07:03:35|2705.2
07:03:35|2705.2
07:03:37|2705.2
07:03:38|2705.2
07:03:39|2705.2
07:03:39|2705.2
07:03:41|2705.18
07:03:43|2705.18
07:03:43|2705.18
07:03:44|2705.18
07:03:45|2705.18
07:03:46|2705.18
07:03:47|2705.18
07:03:48|2705.18
07:03:49|2706.
07:03:50|2706.
07:03:51|2706.
07:03:52|2706.
07:03:54|2706.
07:03:55|2705.53
07:03:56|2705.53
07:03:57|2705.53
07:03:58|2705.53
07:04:00|2705.53
07:04:01|2705.31
07:04:02|2705.31
07:04:02|2705.31
07:04:05|2705.31
07:04:05|2705.31
07:04:06|2705.31
07:04:07|2705.31
07:04:09|2704.79
07:04:11|2704.51
07:04:13|2704.51
07:04:14|2704.51
07:04:15|2704.51
07:04:17|2704.51
07:04:17|2704.51
07:04:19|2704.51
07:04:20|2704.51
07:04:21|2704.51
07:04:22|2704.51
07:04:23|2704.51
07:04:25|2704.51
07:04:26|2704.51
07:04:27|2704.51
07:04:27|2704.51
07:04:29|2704.51
07:04:30|2704.51
07:04:30|2704.51
07:04:32|2704.86
07:04:33|2704.86
07:04:33|2704.86
07:04:35|2704.86
07:04:36|2704.86
07:04:37|2704.86
07:04:38|2704.86
07:04:38|2705.32
07:04:40|2704.68
07:04:41|2704.68
07:04:42|2704.68
07:04:42|2704.68
07:04:43|2704.68
07:04:44|2704.68
07:04:45|2704.68
07:04:46|2704.68
07:04:48|2704.68
07:04:49|2704.68
07:04:50|2705.04
07:04:51|2705.04
07:04:52|2705.04
07:04:53|2705.04
07:04:54|2705.41
07:04:55|2705.41
07:04:56|2705.41
07:04:57|2705.41
07:04:58|2705.41
07:04:59|2705.41
07:05:00|2705.41
07:05:02|2705.41
07:05:02|2705.41
07:05:03|2705.41
07:05:05|2705.41
07:05:05|2705.41
07:05:06|2705.41
07:05:08|2705.41
07:05:08|2705.41
07:05:11|2705.44
07:05:11|2705.44
07:05:12|2705.44
07:05:14|2705.44
07:05:15|2705.44
07:05:16|2705.44
07:05:17|2705.44
07:05:18|2705.44
07:05:19|2705.44
07:05:20|2705.44
07:05:21|2705.62
07:05:22|2705.62
07:05:23|2705.62
07:05:24|2705.62
07:05:25|2705.62
07:05:26|2706.22
07:05:27|2706.22
07:05:28|2706.22
07:05:30|2706.22
07:05:30|2706.22
07:05:32|2706.22
07:05:33|2706.22
07:05:34|2706.22
07:05:35|2706.22
07:05:35|2706.22
07:05:36|2706.22
07:05:38|2706.22
07:05:39|2706.22
07:05:40|2706.22
07:05:41|2706.22
07:05:42|2706.22
07:05:44|2707.66
07:05:45|2707.66
07:05:45|2707.66
07:05:46|2707.96
07:05:47|2707.96
07:05:48|2707.96
07:05:49|2707.95
07:05:50|2707.95
07:05:51|2707.95
07:05:52|2707.95
07:05:53|2707.95
07:05:54|2707.95
07:05:56|2707.95
07:05:56|2707.95
07:05:57|2707.95
07:05:58|2707.95
07:05:59|2707.95
07:06:01|2707.95
07:06:02|2707.95
07:06:03|2707.95
07:06:04|2707.95
07:06:05|2708.5
07:06:06|2708.5
07:06:07|2708.5
07:06:08|2708.5
07:06:09|2709.1
07:06:11|2709.02
07:06:12|2709.02
07:06:13|2709.02
07:06:15|2709.15
07:06:16|2709.15
07:06:18|2709.15
07:06:18|2709.74
07:06:19|2710.
07:06:20|2710.29
07:06:22|2710.6
07:06:22|2710.6
07:06:23|2710.6
07:06:24|2710.6
07:06:26|2710.6
07:06:26|2710.6
07:06:27|2710.6
07:06:28|2710.33
07:06:30|2709.73
07:06:31|2709.73
07:06:32|2709.73
07:06:33|2709.36
07:06:34|2709.36
07:06:35|2709.36
07:06:36|2709.36
07:06:37|2709.36
07:06:38|2709.36
07:06:39|2709.36
07:06:40|2709.36
07:06:41|2709.59
07:06:42|2709.59
07:06:43|2709.59
07:06:44|2709.59
07:06:45|2709.59
07:06:46|2709.59
07:06:47|2709.59
07:06:48|2709.59
07:06:49|2709.59
07:06:50|2709.59
07:06:51|2709.59
07:06:52|2709.59
07:06:53|2711.02
07:06:54|2711.02
07:06:55|2711.22
07:06:56|2711.34
07:06:57|2711.34
07:06:58|2711.34
07:06:59|2711.34
07:07:00|2711.34
07:07:01|2711.34
07:07:02|2711.34
07:07:03|2711.34
07:07:04|2711.34
07:07:05|2712.4
07:07:06|2712.4
07:07:08|2712.4
07:07:09|2712.4
07:07:10|2712.4
07:07:11|2712.4
07:07:12|2712.4
07:07:13|2712.4
07:07:15|2712.25
07:07:16|2712.25
07:07:17|2712.25
07:07:18|2712.83
07:07:19|2712.83
07:07:20|2713.4
07:07:21|2714.11
07:07:22|2714.22
07:07:24|2714.22
07:07:25|2714.22
07:07:25|2714.22
07:07:27|2714.22
07:07:28|2714.22
07:07:29|2714.22
07:07:30|2714.22
07:07:31|2714.22
07:07:33|2714.22
07:07:34|2714.22
07:07:35|2714.05
07:07:36|2714.05
07:07:36|2713.67
07:07:38|2713.67
07:07:39|2712.31
07:07:40|2712.31
07:07:41|2712.81
07:07:42|2713.11
07:07:43|2713.11
07:07:44|2713.11
07:07:45|2715.
07:07:46|2714.67
07:07:47|2714.67
07:07:48|2714.67
07:07:49|2713.69
07:07:50|2713.69
07:07:51|2713.69
07:07:52|2713.69
07:07:53|2714.55
07:07:54|2714.55
07:07:55|2714.7
07:07:56|2714.7
07:07:57|2714.7
07:07:58|2715.
07:07:59|2715.
07:08:00|2715.51
07:08:01|2715.51
07:08:02|2715.51
07:08:03|2715.37
07:08:04|2715.21
07:08:05|2713.71
07:08:06|2713.71
07:08:07|2714.38
07:08:08|2714.34
07:08:09|2714.34
07:08:10|2714.34
07:08:11|2714.34
07:08:12|2714.34
07:08:13|2714.34
07:08:14|2714.34
07:08:15|2714.34
07:08:16|2714.34
07:08:17|2714.34
07:08:19|2714.34
07:08:20|2714.34
07:08:20|2715.05
07:08:22|2715.05
07:08:24|2715.05
07:08:25|2714.58
07:08:25|2714.58
07:08:26|2714.58
07:08:28|2714.58
07:08:29|2714.58
07:08:30|2714.58
07:08:31|2714.58
07:08:32|2714.58
07:08:33|2714.58
07:08:34|2714.58
07:08:35|2714.58
07:08:36|2714.58
07:08:38|2715.14
07:08:39|2715.7
07:08:40|2715.7
07:08:41|2716.
07:08:42|2716.
07:08:42|2715.68
07:08:44|2716.13
07:08:45|2716.13
07:08:47|2716.13
07:08:47|2716.27
07:08:49|2716.46
07:08:49|2716.46
07:08:50|2716.5
07:08:52|2716.5
07:08:52|2715.88
07:08:53|2715.88
07:08:55|2715.88
07:08:55|2716.24
07:08:56|2716.24
07:08:57|2716.24
07:08:58|2716.24
07:08:59|2716.24
07:09:00|2716.24
07:09:01|2716.24
07:09:02|2716.24
07:09:05|2716.24
07:09:06|2715.76
07:09:07|2715.76
07:09:09|2715.76
07:09:10|2717.07
07:09:10|2717.09
07:09:12|2717.28
07:09:13|2717.44
07:09:14|2717.44
07:09:15|2717.39
07:09:16|2717.39
07:09:17|2717.39
07:09:18|2717.39
07:09:19|2716.74
07:09:20|2716.74
07:09:21|2716.76
07:09:23|2716.76
07:09:24|2716.76
07:09:24|2716.76
07:09:27|2715.82
07:09:27|2715.68
07:09:28|2716.11
07:09:29|2716.11
07:09:30|2716.11
07:09:32|2715.67
07:09:33|2715.67
07:09:34|2715.67
07:09:35|2715.67
07:09:36|2715.67
07:09:37|2715.67
07:09:39|2715.67
07:09:40|2715.67
07:09:42|2715.67
07:09:43|2715.67
07:09:44|2715.67
07:09:44|2715.67
07:09:45|2715.67
07:09:48|2715.67
07:09:48|2715.67
07:09:49|2715.67
07:09:50|2715.67
07:09:51|2716.56
07:09:52|2716.54
07:09:53|2716.54
07:09:54|2716.61
07:09:55|2716.95
07:09:56|2716.95
07:09:57|2716.95
07:09:59|2716.95
07:09:59|2716.71
07:10:00|2716.71
07:10:01|2716.72
07:10:02|2716.82
07:10:03|2716.96
07:10:04|2716.96
07:10:05|2717.5
07:10:06|2717.74
07:10:07|2717.74
07:10:08|2717.74
07:10:10|2716.11
07:10:10|2716.11
07:10:11|2716.11
07:10:12|2716.11
07:10:13|2716.11
07:10:14|2716.15
07:10:15|2715.78
07:10:17|2715.78
07:10:19|2715.4
07:10:20|2715.4
07:10:21|2715.4
07:10:22|2715.4
07:10:23|2715.4
07:10:24|2714.24
07:10:25|2714.24
07:10:27|2714.24
07:10:28|2713.7
07:10:29|2713.7
07:10:30|2713.7
07:10:31|2713.7
07:10:32|2713.67
07:10:33|2713.67
07:10:33|2713.67
07:10:35|2713.67
07:10:36|2713.65
07:10:36|2713.65
07:10:38|2713.65
07:10:38|2713.65
07:10:39|2713.65
07:10:40|2713.65
07:10:41|2713.65
07:10:43|2713.65
07:10:43|2713.65
07:10:45|2713.65
07:10:45|2714.56
07:10:47|2714.56
07:10:48|2714.52
07:10:49|2714.52
07:10:49|2714.52
07:10:51|2714.52
07:10:52|2714.52
07:10:52|2714.52
07:10:55|2714.52
07:10:55|2714.52
07:10:56|2714.52
07:10:57|2714.52
07:10:58|2713.52
07:10:59|2713.52
07:11:00|2714.
07:11:01|2714.
07:11:02|2714.27
07:11:03|2714.27
07:11:04|2714.27
07:11:06|2714.41
07:11:07|2714.41
07:11:08|2714.41
07:11:09|2714.41
07:11:10|2714.41
07:11:11|2714.5
07:11:12|2714.5
07:11:13|2713.5
07:11:14|2713.5
07:11:15|2713.5
07:11:16|2713.5
07:11:17|2713.5
07:11:19|2713.5
07:11:20|2713.45
07:11:20|2713.45
07:11:21|2713.5
07:11:24|2713.04
07:11:25|2714.5
07:11:26|2714.5
07:11:27|2714.5
07:11:29|2714.5
07:11:30|2714.5
07:11:30|2714.5
07:11:31|2714.5
07:11:33|2714.83
07:11:34|2714.76
07:11:36|2714.69
07:11:36|2714.69
07:11:37|2714.69
07:11:39|2714.69
07:11:40|2714.69
07:11:41|2714.69
07:11:42|2714.69
07:11:44|2714.69
07:11:44|2714.55
07:11:45|2714.55
07:11:46|2714.55
07:11:47|2714.55
07:11:48|2714.55
07:11:49|2714.55
07:11:50|2714.55
07:11:51|2714.55
07:11:52|2714.55
07:11:54|2714.53
07:11:54|2715.
07:11:55|2715.
07:11:57|2715.
07:11:58|2715.
07:11:58|2715.
07:11:59|2715.
07:12:00|2715.39
07:12:02|2715.39
07:12:03|2715.63
07:12:04|2715.63
07:12:04|2715.63
07:12:07|2715.69
07:12:08|2715.14
07:12:10|2715.17
07:12:12|2715.
07:12:12|2715.
07:12:14|2714.56
07:12:16|2714.56
07:12:16|2714.52
07:12:17|2714.52
07:12:19|2714.17
07:12:20|2714.17
07:12:21|2714.17
07:12:22|2714.24
07:12:24|2714.24
07:12:25|2714.24
07:12:25|2714.24
07:12:27|2714.29
07:12:27|2714.29
07:12:28|2714.29
07:12:30|2715.22
07:12:31|2715.22
07:12:32|2715.22
07:12:33|2715.22
07:12:33|2715.22
07:12:35|2715.22
07:12:35|2714.61
07:12:36|2714.61
07:12:37|2714.61
07:12:39|2714.61
07:12:39|2714.61
07:12:41|2714.61
07:12:41|2714.61
07:12:43|2714.61
07:12:44|2714.61
07:12:45|2714.61
07:12:45|2714.61
07:12:46|2714.32
07:12:48|2714.84
07:12:48|2715.13
07:12:50|2715.04
07:12:51|2714.95
07:12:51|2714.95
07:12:52|2714.95
07:12:53|2714.95
07:12:54|2714.95
07:12:55|2714.95
07:12:57|2714.95
07:12:57|2714.68
07:12:58|2714.68
07:13:00|2714.68
07:13:01|2714.68
07:13:02|2714.68
07:13:03|2714.68
07:13:04|2714.68
07:13:05|2714.68
07:13:06|2714.68
07:13:07|2714.68
07:13:08|2714.68
07:13:08|2714.68
07:13:11|2714.68
07:13:12|2714.68
07:13:12|2714.68
07:13:13|2714.68
07:13:14|2714.14
07:13:16|2714.13
07:13:17|2714.14
07:13:19|2714.11
07:13:19|2714.11
07:13:20|2714.11
07:13:21|2713.72
07:13:22|2713.72
07:13:23|2713.72
07:13:25|2713.72
07:13:25|2713.72
07:13:27|2713.56
07:13:27|2713.57
07:13:29|2713.57
07:13:29|2713.77
07:13:30|2713.77
07:13:31|2714.56
07:13:32|2714.56
07:13:34|2714.56
07:13:34|2714.56
07:13:36|2714.68
07:13:37|2714.68
07:13:37|2714.49
07:13:38|2714.49
07:13:39|2714.63
07:13:40|2714.63
07:13:41|2714.63
07:13:42|2714.63
07:13:43|2714.63
07:13:44|2714.63
07:13:46|2714.63
07:13:47|2714.63
07:13:48|2714.63
07:13:49|2714.63
07:13:50|2714.63
07:13:51|2714.63
07:13:52|2713.68
07:13:53|2713.68
07:13:54|2713.68
07:13:55|2713.68
07:13:56|2713.68
07:13:57|2713.68
07:13:58|2713.68
07:13:59|2713.68
07:14:00|2713.94
07:14:02|2713.94
07:14:03|2713.94
07:14:04|2713.94
07:14:04|2713.94
07:14:05|2713.94
07:14:06|2713.94
07:14:07|2713.94
07:14:10|2714.19
07:14:11|2714.19
07:14:12|2714.19
07:14:14|2714.19
07:14:16|2714.19
07:14:17|2714.19
07:14:19|2714.19
07:14:19|2714.19
07:14:20|2714.19
07:14:21|2714.19
07:14:22|2714.19
07:14:23|2714.19
07:14:25|2714.19
07:14:25|2714.74
07:14:28|2715.3
07:14:29|2715.3
07:14:30|2715.3
07:14:31|2715.3
07:14:32|2715.3
07:14:33|2715.3
07:14:34|2715.3
07:14:35|2715.3
07:14:36|2715.3
07:14:37|2715.3
07:14:38|2715.3
07:14:39|2715.3
07:14:41|2715.3
07:14:42|2715.3
07:14:44|2715.3
07:14:44|2715.3
07:14:45|2715.3
07:14:46|2715.3
07:14:47|2715.3
07:14:48|2715.3
07:14:49|2715.3
07:14:50|2715.3
07:14:52|2715.3
07:14:52|2715.3
07:14:53|2715.3
07:14:54|2715.3
07:14:55|2715.3
07:14:57|2715.3
07:14:57|2715.3
07:14:58|2715.32
07:14:59|2715.32
07:15:00|2715.32
07:15:01|2715.32
07:15:02|2715.32
07:15:03|2715.32
07:15:04|2715.32
07:15:05|2715.32
07:15:06|2715.32
07:15:08|2716.78
07:15:09|2716.83
07:15:11|2716.74
07:15:11|2716.74
07:15:13|2716.74
07:15:15|2716.74
07:15:15|2716.74
07:15:16|2716.32
07:15:18|2715.65
07:15:19|2715.8
07:15:20|2715.8
07:15:21|2715.8
07:15:22|2715.8
07:15:23|2715.8
07:15:24|2715.04
07:15:26|2715.04
07:15:26|2715.04
07:15:27|2715.04
07:15:28|2714.46
07:15:29|2714.46
07:15:31|2714.46
07:15:31|2714.3
07:15:33|2714.3
07:15:33|2713.98
07:15:34|2714.04
07:15:36|2714.04
07:15:37|2714.04
07:15:38|2713.51
07:15:39|2713.5
07:15:40|2712.62
07:15:41|2712.62
07:15:42|2712.62
07:15:43|2712.62
07:15:44|2712.62
07:15:45|2712.31
07:15:46|2712.31
07:15:47|2712.31
07:15:48|2712.31
07:15:49|2712.31
07:15:50|2712.41
07:15:51|2712.41
07:15:52|2712.41
07:15:53|2712.41
07:15:54|2712.41
07:15:55|2712.41
07:15:56|2712.44
07:15:57|2712.44
07:15:58|2712.44
07:15:59|2712.44
07:16:00|2712.44
07:16:01|2712.44
07:16:02|2712.44
07:16:03|2712.44
07:16:04|2712.44
07:16:05|2712.44
07:16:06|2712.29
07:16:07|2712.24
07:16:08|2712.24
07:16:09|2712.24
07:16:10|2711.32
07:16:12|2711.32
07:16:12|2711.32
07:16:15|2711.68
07:16:15|2711.68
07:16:17|2711.68
07:16:19|2711.68
07:16:19|2711.68
07:16:20|2711.68
07:16:21|2711.68
07:16:22|2711.68
07:16:23|2711.68
07:16:24|2712.
07:16:25|2712.
07:16:27|2712.
07:16:28|2712.
07:16:29|2712.
07:16:31|2711.48
07:16:33|2711.48
07:16:34|2712.39
07:16:35|2712.7
07:16:36|2712.7
07:16:37|2712.7
07:16:38|2712.7
07:16:39|2712.7
07:16:40|2712.7
07:16:41|2712.7
07:16:42|2712.7
07:16:43|2712.7
07:16:44|2712.7
07:16:45|2712.7
07:16:46|2712.7
07:16:47|2712.7
07:16:48|2713.27
07:16:49|2713.27
07:16:50|2713.27
07:16:51|2713.27
07:16:52|2713.26
07:16:53|2713.26
07:16:55|2713.26
07:16:55|2713.26
07:16:56|2713.26
07:16:57|2713.26
07:16:59|2713.43
07:17:00|2713.43
07:17:01|2713.16
07:17:02|2713.16
07:17:03|2713.16
07:17:04|2713.16
07:17:06|2712.31
07:17:06|2712.07
07:17:08|2712.07
07:17:09|2712.19
07:17:09|2712.09
07:17:12|2712.09
07:17:12|2712.09
07:17:13|2712.09
07:17:16|2711.03
07:17:17|2711.03
07:17:19|2711.52
07:17:21|2711.38
07:17:21|2711.38
07:17:22|2711.31
07:17:23|2710.91
07:17:24|2710.91
07:17:25|2710.91
07:17:26|2711.29
07:17:28|2711.29
07:17:29|2711.29
07:17:29|2711.27
07:17:31|2711.27
07:17:32|2711.27
07:17:33|2711.27
07:17:34|2711.27
07:17:36|2711.27
07:17:37|2711.41
07:17:37|2711.41
07:17:39|2711.41
07:17:40|2711.86
07:17:41|2711.4
07:17:41|2711.4
07:17:42|2711.68
07:17:43|2711.68
07:17:45|2711.68
07:17:46|2711.68
07:17:47|2712.07
07:17:48|2712.07
07:17:48|2712.07
07:17:49|2712.07
07:17:50|2712.07
07:17:53|2712.06
07:17:53|2712.06
07:17:54|2712.06
07:17:55|2712.06
07:17:56|2712.06
07:17:58|2712.06
07:17:58|2712.06
07:18:00|2712.06
07:18:00|2712.06
07:18:02|2712.06
07:18:03|2712.06
07:18:04|2712.06
07:18:05|2711.71
07:18:06|2711.71
07:18:07|2711.7
07:18:08|2711.7
07:18:09|2711.7
07:18:10|2712.
07:18:11|2712.
07:18:12|2712.
07:18:13|2712.
07:18:14|2712.
07:18:16|2712.
07:18:18|2712.
07:18:18|2712.
07:18:20|2712.
07:18:21|2712.
07:18:21|2712.17
07:18:22|2712.08
07:18:23|2712.08
07:18:25|2712.08
07:18:27|2712.08
07:18:28|2712.08
07:18:28|2712.08
07:18:29|2712.08
07:18:31|2713.
07:18:32|2713.
07:18:33|2713.
07:18:34|2713.
07:18:35|2713.
07:18:36|2713.
07:18:37|2713.
07:18:38|2713.
07:18:39|2713.
07:18:40|2713.
07:18:41|2713.
07:18:42|2713.
07:18:43|2713.78
07:18:44|2713.78
07:18:45|2713.78
07:18:46|2713.78
07:18:47|2713.78
07:18:48|2713.78
07:18:49|2713.78
07:18:50|2713.78
07:18:51|2713.78
07:18:52|2713.78
07:18:53|2713.78
07:18:54|2713.78
07:18:55|2713.78
07:18:56|2713.9
07:18:57|2713.9
07:18:58|2713.9
07:18:59|2713.9
07:19:00|2713.9
07:19:01|2713.9
07:19:02|2713.9
07:19:03|2713.9
07:19:04|2713.9
07:19:05|2713.9
07:19:06|2713.9
07:19:07|2713.9
07:19:08|2713.9
07:19:09|2713.9
07:19:10|2713.9
07:19:11|2713.9
07:19:12|2715.37
07:19:13|2715.37
07:19:14|2715.37
07:19:16|2715.37
07:19:16|2715.37
07:19:18|2715.76
07:19:19|2715.76
07:19:20|2714.3
07:19:21|2713.99
07:19:22|2713.99
07:19:23|2713.99
07:19:24|2713.99
07:19:25|2713.99
07:19:26|2713.99
07:19:27|2713.99
07:19:28|2713.13
07:19:29|2712.77
07:19:30|2712.77
07:19:31|2712.77
07:19:32|2712.62
07:19:33|2712.62
07:19:34|2712.62
07:19:35|2712.51
07:19:36|2712.51
07:19:37|2712.51
07:19:38|2712.01
07:19:40|2712.01
07:19:40|2712.01
07:19:42|2712.01
07:19:43|2712.01
07:19:43|2712.01
07:19:44|2712.01
07:19:46|2712.01
07:19:47|2712.62
07:19:47|2712.62
07:19:48|2712.62
07:19:49|2712.62
07:19:50|2712.62
07:19:51|2712.62
07:19:52|2712.62
07:19:54|2712.62
07:19:54|2712.62
07:19:55|2712.62
07:19:57|2712.62
07:19:57|2712.62
07:19:59|2712.62
07:19:59|2712.62
07:20:00|2712.62
07:20:01|2712.02
07:20:02|2712.02
07:20:03|2712.
07:20:04|2712.
07:20:05|2712.
07:20:07|2712.
07:20:07|2712.
07:20:09|2712.
07:20:10|2711.27
07:20:11|2711.27
07:20:12|2711.27
07:20:13|2711.27
07:20:15|2711.27
07:20:16|2711.25
07:20:18|2711.25
07:20:20|2711.25
07:20:20|2711.25
07:20:22|2711.25
07:20:24|2711.13
07:20:24|2711.13
07:20:25|2711.13
07:20:27|2711.13
07:20:28|2711.13
07:20:29|2711.13
07:20:30|2711.13
07:20:31|2711.13
07:20:32|2711.13
07:20:33|2711.13
07:20:34|2711.13
07:20:35|2711.13
07:20:36|2711.13
07:20:37|2711.13
07:20:38|2711.13
07:20:39|2711.13
07:20:40|2711.13
07:20:41|2711.13
07:20:42|2711.13
07:20:43|2711.13
07:20:44|2711.13
07:20:45|2711.13
07:20:46|2711.13
07:20:47|2711.13
07:20:48|2711.43
07:20:49|2710.61
07:20:50|2710.61
07:20:51|2710.61
07:20:52|2710.52
07:20:53|2710.52
07:20:54|2710.52
07:20:55|2710.5
07:20:56|2711.12
07:20:57|2711.12
07:20:58|2711.12
07:20:59|2711.12
07:21:00|2711.12
07:21:01|2711.12
07:21:02|2711.12
07:21:03|2711.12
07:21:04|2711.12
07:21:05|2711.12
07:21:07|2711.4
07:21:08|2711.4
07:21:08|2711.4
07:21:10|2711.4
07:21:11|2711.4
07:21:11|2711.4
07:21:12|2710.9
07:21:14|2710.9
07:21:15|2710.9
07:21:17|2711.14
07:21:17|2711.14
07:21:18|2711.14
07:21:19|2711.14
07:21:21|2711.14
07:21:22|2711.14
07:21:24|2711.14
07:21:24|2711.14
07:21:25|2711.14
07:21:26|2711.14
07:21:27|2711.14
07:21:28|2711.14
07:21:29|2711.14
07:21:30|2711.14
07:21:32|2711.12
07:21:32|2711.12
07:21:34|2711.12
07:21:35|2711.12
07:21:37|2711.12
07:21:37|2711.12
07:21:39|2711.12
07:21:40|2711.12
07:21:41|2711.12
07:21:42|2711.12
07:21:43|2710.96
07:21:44|2710.96
07:21:45|2711.34
07:21:46|2711.34
07:21:47|2711.34
07:21:48|2711.34
07:21:49|2711.94
07:21:50|2711.94
07:21:51|2711.94
07:21:52|2711.46
07:21:53|2711.46
07:21:54|2711.46
07:21:55|2711.55
07:21:56|2711.55
07:21:57|2711.55
07:21:58|2711.55
07:21:59|2711.55
07:22:00|2711.55
07:22:02|2711.55
07:22:02|2711.55
07:22:03|2711.55
07:22:04|2711.55
07:22:05|2711.55
07:22:06|2711.55
07:22:07|2711.55
07:22:09|2711.55
07:22:09|2711.55
07:22:10|2711.55
07:22:11|2711.55
07:22:12|2711.55
07:22:13|2711.55
07:22:15|2711.55
07:22:16|2711.17
07:22:17|2711.17
07:22:19|2711.17
07:22:20|2711.17
07:22:21|2711.17
07:22:21|2711.1
07:22:24|2711.08
07:22:25|2711.08
07:22:26|2711.08
07:22:26|2711.08
07:22:28|2711.08
07:22:29|2711.08
07:22:30|2711.15
07:22:31|2711.38
07:22:32|2711.88
07:22:34|2711.88
07:22:35|2711.88
07:22:37|2711.88
07:22:39|2711.7
07:22:39|2711.7
07:22:40|2711.7
07:22:41|2711.7
07:22:43|2710.98
07:22:44|2710.98
07:22:45|2710.98
07:22:46|2710.98
07:22:47|2710.98
07:22:48|2710.98
07:22:50|2710.98
07:22:50|2710.98
07:22:52|2710.98
07:22:52|2711.15
07:22:54|2711.15
07:22:54|2711.15
07:22:55|2711.15
07:22:56|2711.15
07:22:57|2711.15
07:22:58|2711.15
07:23:00|2711.15
07:23:00|2711.15
07:23:02|2711.15
07:23:03|2711.15
07:23:04|2711.15
07:23:05|2711.15
07:23:06|2711.15
07:23:07|2711.15
07:23:07|2711.15
07:23:09|2711.15
07:23:10|2711.15
07:23:11|2711.15
07:23:12|2711.15
07:23:13|2711.04
07:23:13|2711.96
07:23:15|2711.96
07:23:15|2711.96
07:23:17|2711.96
07:23:19|2711.96
07:23:19|2711.96
07:23:20|2711.96
07:23:22|2711.96
07:23:23|2711.96
07:23:25|2711.96
07:23:25|2712.1
07:23:27|2712.67
07:23:29|2712.5
07:23:30|2712.5
07:23:30|2712.5
07:23:32|2712.5
07:23:33|2712.5
07:23:34|2712.5
07:23:35|2712.5
07:23:36|2712.5
07:23:37|2712.5
07:23:38|2712.18
07:23:40|2712.18
07:23:40|2713.
07:23:41|2713.
07:23:43|2713.
07:23:44|2713.
07:23:45|2713.
07:23:46|2713.34
07:23:47|2714.12
07:23:47|2714.28
07:23:49|2714.28
07:23:50|2714.28
07:23:51|2714.28
07:23:51|2714.28
07:23:53|2714.28
07:23:54|2714.28
07:23:54|2714.28
07:23:56|2714.28
07:23:56|2714.28
07:23:58|2714.28
07:23:58|2714.28
07:23:59|2714.28
07:24:00|2714.28
07:24:02|2714.28
07:24:03|2714.28
07:24:03|2714.28
07:24:04|2714.28
07:24:07|2713.5
07:24:07|2713.5
07:24:08|2713.5
07:24:09|2713.5
07:24:10|2713.5
07:24:11|2713.5
07:24:12|2713.5
07:24:13|2713.5
07:24:15|2713.5
07:24:15|2714.4
07:24:16|2714.4
07:24:17|2714.4
07:24:18|2714.4
07:24:19|2714.4
07:24:21|2714.4
07:24:23|2714.4
07:24:24|2714.4
07:24:25|2714.4
07:24:26|2714.4
07:24:27|2714.4
07:24:29|2714.4
07:24:30|2714.4
07:24:31|2714.4
07:24:32|2714.4
07:24:33|2714.99
07:24:34|2714.99
07:24:35|2715.36
07:24:35|2715.36
07:24:36|2715.36
07:24:37|2715.36
07:24:38|2715.36
07:24:39|2715.36
07:24:41|2715.36
07:24:41|2714.2
07:24:42|2714.2
07:24:45|2714.2
07:24:45|2714.27
07:24:46|2714.27
07:24:47|2714.27
07:24:48|2714.27
07:24:49|2714.27
07:24:50|2714.27
07:24:51|2714.27
07:24:52|2714.27
07:24:53|2714.27
07:24:54|2714.27
07:24:55|2714.27
07:24:56|2714.27
07:24:57|2714.27
07:24:58|2714.27
07:24:59|2714.27
07:25:00|2714.27
07:25:01|2714.27
07:25:02|2714.27
07:25:03|2714.27
07:25:05|2714.27
07:25:05|2714.39
07:25:07|2714.39
07:25:08|2715.04
07:25:09|2715.04
07:25:09|2715.94
07:25:11|2715.94
07:25:11|2715.94
07:25:13|2715.96
07:25:13|2715.96
07:25:14|2715.96
07:25:17|2715.96
07:25:17|2715.96
07:25:18|2715.75
07:25:19|2715.75
07:25:20|2715.75
07:25:22|2715.75
07:25:22|2715.75
07:25:25|2715.75
07:25:26|2715.75
07:25:27|2715.75
07:25:29|2715.75
07:25:29|2715.75
07:25:31|2715.75
07:25:32|2716.02
07:25:32|2716.02
07:25:34|2716.02
07:25:34|2716.02
07:25:35|2716.09
07:25:38|2716.09
07:25:40|2716.09
07:25:40|2715.77
07:25:41|2715.77
07:25:42|2715.77
07:25:43|2715.77
07:25:45|2715.77
07:25:46|2715.77
07:25:46|2715.77
07:25:47|2715.77
07:25:48|2715.77
07:25:49|2715.77
07:25:50|2715.77
07:25:51|2715.77
07:25:52|2715.77
07:25:53|2715.77
07:25:55|2715.77
07:25:55|2715.77
07:25:56|2715.77
07:25:57|2717.5
07:25:58|2717.5
07:25:59|2717.76
07:26:00|2717.76
07:26:01|2717.76
07:26:02|2717.76
07:26:03|2717.76
07:26:04|2717.76
07:26:06|2717.76
07:26:07|2717.76
07:26:08|2717.76
07:26:10|2717.76
07:26:12|2717.76
07:26:13|2716.19
07:26:14|2716.19
07:26:15|2716.19
07:26:16|2716.19
07:26:17|2716.19
07:26:18|2716.19
07:26:19|2716.19
07:26:20|2716.19
07:26:22|2716.19
07:26:23|2716.19
07:26:24|2716.19
07:26:24|2716.19
07:26:26|2716.19
07:26:27|2716.19
07:26:28|2715.9
07:26:29|2715.9
07:26:30|2715.39
07:26:31|2715.39
07:26:32|2715.39
07:26:34|2715.39
07:26:34|2715.39
07:26:35|2715.18
07:26:38|2715.45
07:26:38|2715.45
07:26:40|2715.83
07:26:41|2715.83
07:26:42|2715.83
07:26:43|2715.83
07:26:44|2715.99
07:26:45|2716.03
07:26:46|2715.04
07:26:47|2715.4
07:26:48|2715.4
07:26:49|2715.4
07:26:50|2715.4
07:26:52|2715.4
07:26:52|2715.4
07:26:53|2715.4
07:26:54|2716.5
07:26:55|2716.35
07:26:56|2716.35
07:26:57|2716.35
07:26:58|2716.39
07:26:59|2716.39
07:27:01|2716.39
07:27:02|2716.39
07:27:04|2716.65
07:27:04|2716.65
07:27:05|2716.38
07:27:06|2716.43
07:27:08|2716.43
07:27:08|2716.82
07:27:11|2716.63
07:27:12|2716.63
07:27:13|2716.63
07:27:14|2716.63
07:27:15|2716.63
07:27:16|2716.63
07:27:17|2716.63
07:27:18|2716.71
07:27:19|2716.71
07:27:20|2716.71
07:27:21|2716.71
07:27:23|2716.7
07:27:23|2716.7
07:27:25|2716.7
07:27:26|2716.7
07:27:27|2716.7
07:27:29|2716.7
07:27:30|2716.72
07:27:31|2716.72
07:27:33|2718.43
07:27:34|2718.98
07:27:35|2719.
07:27:36|2718.98
07:27:37|2718.98
07:27:38|2717.32
07:27:39|2717.51
07:27:40|2717.51
07:27:41|2717.51
07:27:42|2717.51
07:27:43|2717.51
07:27:44|2717.51
07:27:45|2717.51
07:27:46|2718.06
07:27:48|2718.
07:27:48|2718.
07:27:49|2718.
07:27:50|2718.
07:27:51|2718.
07:27:52|2718.
07:27:53|2718.
07:27:54|2718.
07:27:55|2718.
07:27:56|2718.
07:27:57|2718.
07:27:58|2718.
07:27:59|2718.
07:28:00|2716.72
07:28:01|2716.72
07:28:02|2717.
07:28:03|2716.75
07:28:04|2716.75
07:28:05|2716.75
07:28:07|2716.73
07:28:08|2716.82
07:28:09|2716.82
07:28:10|2716.82
07:28:11|2716.82
07:28:12|2717.05
07:28:13|2717.05
07:28:14|2717.05
07:28:16|2717.05
07:28:17|2717.05
07:28:17|2717.22
07:28:19|2717.14
07:28:19|2717.29
07:28:21|2717.29
07:28:21|2717.29
07:28:22|2717.29
07:28:25|2717.29
07:28:26|2716.7
07:28:28|2716.7
07:28:29|2716.7
07:28:30|2716.7
07:28:31|2716.7
07:28:33|2716.7
07:28:34|2716.7
07:28:35|2716.7
07:28:36|2716.79
07:28:36|2716.79
07:28:39|2716.79
07:28:39|2716.79
07:28:41|2716.79
07:28:42|2716.79
07:28:43|2716.15
07:28:43|2716.3
07:28:45|2716.3
07:28:46|2716.3
07:28:47|2716.3
07:28:48|2716.22
07:28:48|2716.22
07:28:49|2716.22
07:28:51|2716.22
07:28:51|2716.22
07:28:52|2717.3
07:28:53|2717.3
07:28:54|2717.46
07:28:55|2717.46
07:28:57|2717.46
07:28:57|2717.46
07:28:58|2717.46
07:29:00|2717.46
07:29:00|2716.94
07:29:01|2716.94
07:29:03|2716.94
07:29:03|2716.94
07:29:06|2716.78
07:29:06|2716.78
07:29:07|2716.77
07:29:08|2716.77
07:29:09|2716.77
07:29:10|2717.29
07:29:11|2717.29
07:29:13|2717.29
07:29:14|2717.29
07:29:15|2717.29
07:29:17|2717.29
07:29:17|2717.3
07:29:18|2717.04
07:29:20|2717.04
07:29:21|2717.04
07:29:22|2717.04
07:29:24|2717.29
07:29:25|2717.29
07:29:27|2717.29
07:29:29|2716.86
07:29:30|2716.86
07:29:31|2716.86
07:29:32|2716.86
07:29:33|2716.86
07:29:34|2716.43
07:29:35|2716.43
07:29:36|2716.35
07:29:37|2716.35
07:29:38|2716.35
07:29:39|2716.3
07:29:40|2715.63
07:29:41|2715.63
07:29:42|2715.63
07:29:43|2715.63
07:29:44|2715.63
07:29:46|2715.88
07:29:46|2715.88
07:29:47|2715.88
07:29:48|2715.88
07:29:50|2715.88
07:29:51|2715.72
07:29:51|2715.72
07:29:52|2715.72
07:29:53|2714.86
07:29:54|2714.86
07:29:55|2715.57
07:29:57|2716.
07:29:58|2716.03
07:29:58|2716.02
07:29:59|2716.03
07:30:01|2716.03
07:30:02|2716.03
07:30:03|2716.03
07:30:04|2716.03
07:30:05|2716.03
07:30:06|2716.03
07:30:07|2716.07
07:30:09|2716.07
07:30:11|2716.07
07:30:11|2716.07
07:30:12|2716.07
07:30:14|2716.4
07:30:15|2716.4
07:30:16|2716.4
07:30:17|2716.4
07:30:18|2716.
07:30:20|2716.06
07:30:21|2716.08
07:30:22|2716.45
07:30:23|2716.45
07:30:23|2716.45
07:30:26|2716.51
07:30:26|2717.52
07:30:29|2717.08
07:30:29|2717.08
07:30:31|2717.17
07:30:32|2717.17
07:30:33|2717.17
07:30:34|2717.17
07:30:35|2717.17
07:30:36|2717.62
07:30:38|2717.62
07:30:38|2718.
07:30:40|2718.
07:30:40|2718.
07:30:41|2718.
07:30:43|2718.
07:30:43|2717.29
07:30:45|2717.29
07:30:46|2717.29
07:30:47|2717.29
07:30:47|2717.75
07:30:49|2717.75
07:30:49|2717.75
07:30:51|2717.75
07:30:52|2717.75
07:30:54|2717.75
07:30:55|2717.75
07:30:55|2717.75
07:30:56|2717.75
07:30:57|2717.75
07:30:58|2717.75
07:31:00|2717.75
07:31:00|2717.75
07:31:02|2717.86
07:31:02|2718.09
07:31:04|2718.09
07:31:05|2718.09
07:31:05|2718.09
07:31:06|2718.09
07:31:07|2718.09
07:31:08|2718.09
07:31:09|2718.09
07:31:11|2718.09
07:31:12|2718.09
07:31:13|2718.43
07:31:14|2718.82
07:31:15|2718.91
07:31:17|2718.91
07:31:17|2718.91
07:31:18|2718.91
07:31:19|2718.91
07:31:20|2718.91
07:31:21|2718.91
07:31:23|2718.8
07:31:23|2718.8
07:31:25|2718.8
07:31:26|2719.6
07:31:27|2720.19
07:31:28|2720.5
07:31:29|2719.99
07:31:30|2719.39
07:31:32|2718.92
07:31:33|2718.92
07:31:34|2718.92
07:31:36|2718.92
07:31:36|2718.48
07:31:37|2718.49
07:31:39|2718.49
07:31:40|2718.49
07:31:41|2718.49
07:31:41|2718.49
07:31:43|2718.49
07:31:44|2718.49
07:31:45|2718.5
07:31:45|2718.9
07:31:47|2718.49
07:31:48|2718.49
07:31:48|2718.49
07:31:49|2718.49
07:31:50|2718.49
07:31:52|2718.05
07:31:53|2718.05
07:31:53|2718.05
07:31:55|2718.46
07:31:56|2718.75
07:31:57|2718.75
07:31:58|2718.75
07:31:58|2718.1
07:32:00|2718.1
07:32:01|2717.76
07:32:01|2717.75
07:32:02|2717.76
07:32:04|2717.76
07:32:04|2717.76
07:32:05|2717.76
07:32:07|2717.76
07:32:08|2717.77
07:32:09|2717.77
07:32:09|2717.77
07:32:10|2717.77
07:32:11|2717.75
07:32:13|2717.75
07:32:13|2717.75
07:32:14|2717.75
07:32:16|2717.75
07:32:17|2717.75
07:32:18|2717.75
07:32:18|2717.75
07:32:20|2717.75
07:32:20|2717.75
07:32:21|2717.75
07:32:22|2717.11
07:32:25|2717.11
07:32:25|2717.11
07:32:27|2717.11
07:32:28|2717.11
07:32:28|2717.11
07:32:29|2717.11
07:32:30|2717.11
07:32:31|2717.11
07:32:33|2717.26
07:32:33|2717.26
07:32:34|2717.26
07:32:35|2716.83
07:32:37|2716.53
07:32:37|2716.53
07:32:38|2716.53
07:32:40|2716.53
07:32:41|2716.53
07:32:41|2716.53
07:32:44|2716.53
07:32:44|2716.53
07:32:45|2716.53
07:32:46|2716.53
07:32:47|2716.53
07:32:48|2716.51
07:32:49|2716.51
07:32:50|2716.51
07:32:51|2716.51
07:32:52|2716.51
07:32:53|2716.51
07:32:54|2716.51
07:32:55|2716.51
07:32:57|2716.
07:32:57|2716.
07:32:58|2716.
07:33:00|2716.
07:33:00|2716.
07:33:01|2716.
07:33:03|2716.
07:33:03|2715.42
07:33:05|2715.42
07:33:06|2715.45
07:33:07|2715.45
07:33:08|2715.7
07:33:09|2716.6
07:33:10|2716.6
07:33:11|2716.6
07:33:12|2716.6
07:33:15|2716.59
07:33:15|2716.59
07:33:16|2716.59
07:33:18|2716.59
07:33:18|2716.59
07:33:19|2716.59
07:33:20|2716.59
07:33:23|2716.13
07:33:23|2716.6
07:33:25|2716.58
07:33:26|2716.58
07:33:27|2716.58
07:33:28|2716.01
07:33:29|2716.85
07:33:31|2719.08
07:33:32|2718.34
07:33:33|2718.34
07:33:34|2718.34
07:33:35|2718.34
07:33:36|2718.34
07:33:37|2718.34
07:33:38|2718.34
07:33:39|2718.34
07:33:40|2718.34
07:33:41|2718.34
07:33:42|2718.34
07:33:43|2718.34
07:33:44|2718.34
07:33:45|2717.72
07:33:46|2717.72
07:33:47|2717.72
07:33:48|2717.72
07:33:49|2717.72
07:33:50|2717.72
07:33:51|2717.72
07:33:52|2717.72
07:33:53|2717.72
07:33:54|2717.72
07:33:55|2717.71
07:33:56|2717.71
07:33:57|2717.71
07:33:58|2716.58
07:33:59|2716.15
07:34:00|2716.14
07:34:01|2716.15
07:34:02|2716.15
07:34:03|2716.15
07:34:04|2716.15
07:34:06|2716.15
07:34:08|2716.15
07:34:09|2716.15
07:34:10|2716.15
07:34:12|2716.77
07:34:12|2716.59
07:34:14|2716.59
07:34:14|2716.59
07:34:16|2716.29
07:34:18|2716.29
07:34:18|2716.29
07:34:21|2716.29
07:34:21|2716.29
07:34:22|2716.29
07:34:23|2716.29
07:34:24|2716.29
07:34:25|2716.29
07:34:26|2716.29
07:34:27|2716.05
07:34:28|2716.37
07:34:29|2716.88
07:34:30|2717.16
07:34:32|2717.17
07:34:33|2717.16
07:34:34|2717.13
07:34:35|2716.86
07:34:36|2716.86
07:34:37|2716.86
07:34:38|2716.86
07:34:39|2716.86
07:34:40|2716.86
07:34:41|2716.86
07:34:42|2716.86
07:34:43|2716.86
07:34:44|2716.86
07:34:45|2717.27
07:34:46|2717.5
07:34:47|2717.5
07:34:48|2717.49
07:34:49|2717.49
07:34:50|2716.98
07:34:51|2715.66
07:34:52|2715.96
07:34:53|2715.96
07:34:54|2715.96
07:34:55|2715.96
07:34:56|2715.96
07:34:57|2715.96
07:34:58|2715.52
07:34:59|2715.4
07:35:00|2715.4
07:35:02|2716.06
07:35:02|2716.33
07:35:03|2716.33
07:35:05|2716.33
07:35:05|2717.05
07:35:07|2717.05
07:35:08|2717.62
07:35:09|2718.14
07:35:10|2718.14
07:35:11|2718.14
07:35:12|2719.
07:35:13|2719.2
07:35:14|2718.6
07:35:15|2718.6
07:35:16|2718.39
07:35:17|2718.39
07:35:19|2718.39
07:35:19|2718.39
07:35:21|2718.39
07:35:21|2718.39
07:35:23|2718.39
07:35:24|2719.14
07:35:25|2719.14
07:35:25|2718.96
07:35:26|2718.96
07:35:27|2718.96
07:35:28|2718.33
07:35:31|2717.25
07:35:31|2717.31
07:35:33|2717.31
07:35:35|2717.31
07:35:36|2717.31
07:35:37|2717.31
07:35:37|2717.31
07:35:38|2717.32
07:35:40|2717.63
07:35:41|2717.63
07:35:42|2718.09
07:35:43|2718.55
07:35:43|2718.55
07:35:44|2718.89
07:35:46|2718.89
07:35:46|2718.89
07:35:47|2718.52
07:35:48|2718.52
07:35:50|2718.52
07:35:50|2719.22
07:35:52|2719.22
07:35:53|2719.22
07:35:54|2719.57
07:35:54|2719.57
07:35:55|2719.57
07:35:56|2719.57
07:35:57|2719.88
07:35:58|2719.87
07:35:59|2719.87
07:36:01|2719.87
07:36:01|2719.5
07:36:02|2719.5
07:36:03|2719.5
07:36:06|2719.05
07:36:07|2719.12
07:36:07|2719.46
07:36:08|2718.59
07:36:09|2718.59
07:36:11|2718.59
07:36:12|2718.58
07:36:14|2718.21
07:36:14|2718.22
07:36:15|2717.71
07:36:18|2717.71
07:36:19|2717.71
07:36:20|2717.71
07:36:21|2717.71
07:36:23|2718.33
07:36:23|2718.4
07:36:24|2718.4
07:36:25|2718.4
07:36:27|2718.4
07:36:28|2718.4
07:36:28|2718.4
07:36:29|2718.7
07:36:32|2718.7
07:36:32|2719.22
07:36:34|2719.22
07:36:35|2719.22
07:36:37|2719.22
07:36:37|2719.29
07:36:38|2719.29
07:36:40|2719.29
07:36:42|2719.29
07:36:42|2719.42
07:36:43|2719.42
07:36:44|2719.24
07:36:45|2720.
07:36:46|2720.
07:36:47|2720.
07:36:48|2720.
07:36:49|2720.
07:36:50|2720.
07:36:51|2720.
07:36:53|2720.
07:36:53|2720.
07:36:54|2720.
07:36:55|2720.
07:36:57|2720.
07:36:57|2720.
07:36:59|2720.
07:36:59|2720.1
07:37:00|2720.1
07:37:01|2720.1
07:37:02|2720.7
07:37:03|2720.8
07:37:04|2720.7
07:37:06|2720.8
07:37:07|2720.8
07:37:07|2720.8
07:37:08|2720.7
07:37:10|2721.05
07:37:11|2721.27
07:37:13|2720.7
07:37:13|2720.7
07:37:14|2720.7
07:37:15|2720.17
07:37:16|2720.17
07:37:17|2720.
07:37:18|2720.
07:37:19|2720.
07:37:20|2720.
07:37:21|2720.
07:37:22|2719.57
07:37:23|2719.57
07:37:24|2719.57
07:37:26|2719.57
07:37:26|2719.56
07:37:27|2718.85
07:37:28|2719.46
07:37:29|2719.85
07:37:30|2719.59
07:37:32|2719.59
07:37:33|2719.59
07:37:34|2719.59
07:37:35|2720.5
07:37:37|2719.9
07:37:37|2720.
07:37:38|2720.
07:37:40|2720.04
07:37:41|2720.04
07:37:41|2720.04
07:37:43|2720.13
07:37:44|2720.13
07:37:45|2720.13
07:37:47|2720.13
07:37:48|2720.29
07:37:48|2720.29
07:37:50|2720.29
07:37:50|2720.16
07:37:52|2719.51
07:37:53|2720.22
07:37:54|2719.61
07:37:55|2719.61
07:37:57|2719.61
07:37:57|2719.61
07:37:59|2719.61
07:38:00|2719.61
07:38:00|2719.78
07:38:01|2719.38
07:38:02|2719.38
07:38:04|2719.38
07:38:05|2719.38
07:38:07|2719.14
07:38:08|2718.19
07:38:09|2718.24
07:38:10|2718.25
07:38:11|2718.06
07:38:12|2718.06
07:38:13|2718.36
07:38:14|2718.1
07:38:15|2718.27
07:38:16|2718.51
07:38:18|2718.51
07:38:20|2718.71
07:38:20|2718.71
07:38:22|2718.71
07:38:23|2718.71
07:38:24|2718.51
07:38:25|2718.46
07:38:26|2718.57
07:38:28|2718.58
07:38:28|2718.53
07:38:29|2718.53
07:38:31|2718.53
07:38:31|2718.57
07:38:34|2718.57
07:38:36|2718.59
07:38:37|2718.42
07:38:38|2718.42
07:38:39|2718.42
07:38:40|2718.53
07:38:41|2718.53
07:38:42|2718.53
07:38:43|2718.53
07:38:45|2718.57
07:38:46|2718.39
07:38:47|2718.39
07:38:48|2718.39
07:38:49|2718.39
07:38:50|2718.37
07:38:51|2718.37
07:38:52|2718.37
07:38:53|2718.37
07:38:55|2718.
07:38:56|2718.
07:38:56|2718.
07:38:58|2717.86
07:38:58|2717.86
07:38:59|2717.86
07:39:01|2717.86
07:39:02|2717.86
07:39:02|2717.86
07:39:04|2717.86
07:39:04|2717.86
07:39:07|2717.76
07:39:08|2716.87
07:39:08|2716.99
07:39:09|2716.78
07:39:11|2716.64
07:39:11|2716.57
07:39:12|2716.57
07:39:13|2716.57
07:39:14|2716.57
07:39:16|2716.57
07:39:16|2717.16
07:39:18|2717.16
07:39:18|2717.16
07:39:20|2717.16
07:39:21|2718.1
07:39:22|2718.1
07:39:22|2718.1
07:39:24|2718.95
07:39:25|2718.95
07:39:27|2718.95
07:39:29|2718.95
07:39:29|2718.95
07:39:31|2718.95
07:39:32|2720.08
07:39:33|2719.62
07:39:36|2719.57
07:39:38|2719.48
07:39:38|2719.48
07:39:39|2719.48
07:39:40|2718.64
07:39:41|2718.64
07:39:42|2718.64
07:39:43|2718.64
07:39:44|2719.46
07:39:46|2719.46
07:39:47|2719.46
07:39:48|2720.44
07:39:49|2720.44
07:39:50|2720.44
07:39:51|2720.44
07:39:52|2720.44
07:39:53|2721.25
07:39:54|2721.36
07:39:55|2721.36
07:39:56|2721.36
07:39:57|2721.36
07:39:58|2721.09
07:39:59|2721.09
07:40:00|2721.09
07:40:01|2721.09
07:40:02|2721.09
07:40:03|2721.09
07:40:04|2721.09
07:40:05|2722.08
07:40:06|2722.08
07:40:07|2722.81
07:40:08|2722.63
07:40:09|2722.63
07:40:10|2722.63
07:40:11|2722.63
07:40:12|2722.63
07:40:13|2722.63
07:40:14|2722.41
07:40:15|2722.41
07:40:17|2722.41
07:40:17|2721.52
07:40:19|2721.52
07:40:19|2721.52
07:40:20|2721.52
07:40:21|2721.62
07:40:22|2721.2
07:40:23|2721.2
07:40:24|2721.2
07:40:26|2721.2
07:40:26|2721.2
07:40:28|2721.2
07:40:28|2721.2
07:40:29|2722.27
07:40:31|2722.26
07:40:31|2722.26
07:40:33|2722.26
07:40:33|2722.26
07:40:36|2721.65
07:40:37|2721.65
07:40:38|2721.64
07:40:39|2721.62
07:40:40|2721.82
07:40:40|2721.82
07:40:41|2721.82
07:40:44|2721.82
07:40:44|2721.82
07:40:46|2721.82
07:40:46|2721.82
07:40:47|2721.74
07:40:49|2721.74
07:40:49|2721.74
07:40:50|2721.74
07:40:51|2721.74
07:40:52|2721.74
07:40:53|2721.74
07:40:54|2720.97
07:40:56|2721.31
07:40:56|2722.06
07:40:57|2722.06
07:40:58|2721.73
07:40:59|2721.73
07:41:00|2721.3
07:41:01|2721.14
07:41:02|2721.14
07:41:03|2721.11
07:41:05|2721.11
07:41:06|2721.11
07:41:08|2721.18
07:41:09|2721.4
07:41:10|2721.38
07:41:12|2721.31
07:41:14|2721.31
07:41:14|2721.31
07:41:15|2721.31
07:41:16|2721.31
07:41:17|2721.31
07:41:18|2721.31
07:41:19|2721.31
07:41:20|2721.31
07:41:21|2721.15
07:41:22|2721.43
07:41:23|2721.43
07:41:24|2721.01
07:41:25|2721.01
07:41:26|2721.01
07:41:27|2721.11
07:41:28|2721.11
07:41:29|2721.11
07:41:30|2721.11
07:41:32|2721.11
07:41:32|2721.11
07:41:33|2721.06
07:41:34|2721.06
07:41:36|2720.71
07:41:37|2720.62
07:41:39|2720.62
07:41:39|2719.53
07:41:40|2719.53
07:41:42|2719.53
07:41:42|2719.53
07:41:43|2719.81
07:41:44|2719.81
07:41:46|2719.81
07:41:46|2719.81
07:41:47|2719.81
07:41:48|2720.06
07:41:49|2720.06
07:41:50|2720.06
07:41:51|2719.5
07:41:52|2719.5
07:41:54|2720.07
07:41:54|2720.07
07:41:55|2720.07
07:41:56|2720.2
07:41:57|2720.2
07:41:58|2720.
07:41:59|2720.
07:42:00|2719.46
07:42:03|2719.46
07:42:03|2719.46
07:42:04|2719.42
07:42:05|2719.42
07:42:06|2719.42
07:42:07|2719.42
07:42:09|2719.42
07:42:10|2719.42
07:42:11|2719.42
07:42:12|2719.42
07:42:13|2719.42
07:42:14|2719.63
07:42:15|2719.63
07:42:17|2720.5
07:42:18|2720.57
07:42:20|2721.18
07:42:21|2721.18
07:42:23|2721.18
07:42:23|2721.
07:42:24|2721.
07:42:25|2721.
07:42:26|2721.
07:42:28|2721.
07:42:28|2721.
07:42:29|2721.
07:42:30|2721.
07:42:31|2721.
07:42:33|2720.61
07:42:33|2720.61
07:42:34|2720.63
07:42:35|2720.63
07:42:37|2720.63
07:42:38|2720.63
07:42:39|2720.63
07:42:40|2720.63
07:42:41|2720.63
07:42:43|2720.63
07:42:45|2719.52
07:42:45|2719.52
07:42:46|2719.52
07:42:48|2719.52
07:42:48|2719.52
07:42:49|2719.52
07:42:50|2719.52
07:42:51|2719.52
07:42:52|2719.5
07:42:53|2719.14
07:42:54|2719.14
07:42:55|2719.14
07:42:57|2719.14
07:42:58|2719.14
07:42:59|2719.14
07:42:59|2719.51
07:43:00|2719.51
07:43:01|2719.51
07:43:02|2719.51
07:43:04|2719.51
07:43:06|2719.
07:43:07|2719.
07:43:08|2719.
07:43:09|2719.
07:43:10|2719.
07:43:11|2719.
07:43:13|2719.
07:43:13|2719.
07:43:15|2719.
07:43:16|2718.
07:43:18|2717.34
07:43:18|2718.
07:43:19|2718.
07:43:20|2718.
07:43:21|2718.
07:43:22|2718.
07:43:23|2718.
07:43:24|2717.78
07:43:25|2718.02
07:43:26|2717.8
07:43:27|2718.66
07:43:28|2718.66
07:43:30|2718.66
07:43:31|2718.66
07:43:32|2718.66
07:43:33|2718.66
07:43:35|2718.66
07:43:36|2718.66
07:43:37|2718.66
07:43:39|2718.66
07:43:39|2718.66
07:43:42|2719.
07:43:42|2719.
07:43:43|2719.38
07:43:44|2719.38
07:43:45|2719.38
07:43:47|2719.38
07:43:48|2719.38
07:43:49|2719.75
07:43:50|2719.75
07:43:51|2719.75
07:43:52|2719.75
07:43:54|2719.75
07:43:54|2719.5
07:43:55|2719.5
07:43:56|2719.5
07:43:57|2719.5
07:43:58|2718.94
07:43:59|2718.94
07:44:02|2718.94
07:44:03|2718.94
07:44:03|2718.94
07:44:04|2718.94
07:44:05|2718.94
07:44:06|2718.94
07:44:08|2718.94
07:44:10|2718.94
07:44:12|2718.94
07:44:13|2718.94
07:44:13|2718.94
07:44:14|2719.16
07:44:15|2719.16
07:44:17|2719.16
07:44:17|2719.16
07:44:19|2719.16
07:44:20|2719.16
07:44:20|2719.16
07:44:22|2719.16
07:44:22|2719.16
07:44:23|2719.16
07:44:25|2719.16
07:44:26|2718.74
07:44:26|2718.74
07:44:28|2718.74
07:44:29|2718.58
07:44:29|2718.58
07:44:30|2718.58
07:44:32|2718.58
07:44:32|2717.49
07:44:33|2717.7
07:44:34|2717.69
07:44:35|2717.69
07:44:37|2717.69
07:44:37|2717.69
07:44:40|2717.69
07:44:40|2717.98
07:44:41|2717.98
07:44:43|2716.94
07:44:44|2716.94
07:44:45|2716.94
07:44:46|2716.94
07:44:48|2716.94
07:44:49|2716.94
07:44:50|2716.94
07:44:50|2716.94
07:44:52|2717.21
07:44:52|2717.21
07:44:53|2717.21
07:44:54|2718.55
07:44:55|2718.55
07:44:56|2719.
07:44:57|2719.
07:44:58|2719.
07:44:59|2719.
07:45:00|2719.
07:45:02|2719.16
07:45:02|2719.36
07:45:05|2719.36
07:45:05|2720.11
07:45:06|2720.11
07:45:07|2720.11
07:45:09|2720.11
07:45:10|2720.11
07:45:11|2720.11
07:45:12|2719.88
07:45:14|2718.98
07:45:15|2718.98
07:45:16|2718.98
07:45:17|2719.
07:45:18|2719.
07:45:19|2719.21
07:45:20|2719.21
07:45:22|2718.86
07:45:22|2719.13
07:45:24|2719.13
07:45:25|2719.13
07:45:27|2719.13
07:45:27|2718.99
07:45:28|2718.89
07:45:29|2718.88
07:45:30|2719.06
07:45:31|2719.27
07:45:32|2719.
07:45:35|2719.08
07:45:35|2719.08
07:45:36|2719.08
07:45:37|2719.15
07:45:38|2719.56
07:45:40|2718.74
07:45:41|2720.17
07:45:42|2720.87
07:45:44|2720.87
07:45:44|2720.87
07:45:45|2720.87
07:45:46|2720.87
07:45:47|2720.33
07:45:48|2720.05
07:45:49|2720.05
07:45:50|2720.05
07:45:52|2720.04
07:45:52|2720.04
07:45:53|2720.04
07:45:55|2720.04
07:45:56|2720.02
07:45:57|2720.01
07:45:57|2720.01
07:45:58|2719.94
07:45:59|2719.94
07:46:00|2719.94
07:46:01|2720.13
07:46:03|2720.13
07:46:05|2720.11
07:46:06|2720.11
07:46:06|2720.11
07:46:07|2720.11
07:46:08|2720.11
07:46:09|2720.11
07:46:10|2720.11
07:46:11|2720.11
07:46:12|2720.11
07:46:13|2720.11
07:46:14|2720.11
07:46:15|2719.5
07:46:16|2719.5
07:46:18|2719.5
07:46:18|2719.5
07:46:19|2719.5
07:46:20|2719.5
07:46:21|2719.5
07:46:22|2719.5
07:46:23|2719.5
07:46:24|2719.5
07:46:26|2719.5
07:46:27|2719.5
07:46:28|2719.5
07:46:29|2719.5
07:46:30|2719.5
07:46:31|2719.5
07:46:32|2719.5
07:46:33|2719.5
07:46:34|2718.93
07:46:35|2718.93
07:46:36|2718.93
07:46:37|2718.93
07:46:38|2718.93
07:46:39|2718.93
07:46:40|2718.93
07:46:42|2718.93
07:46:42|2718.93
07:46:43|2718.93
07:46:44|2718.93
07:46:45|2719.25
07:46:46|2719.25
07:46:47|2719.25
07:46:48|2719.25
07:46:49|2719.25
07:46:50|2719.25
07:46:51|2719.25
07:46:52|2719.25
07:46:53|2719.21
07:46:54|2719.21
07:46:55|2719.21
07:46:57|2719.21
07:46:57|2719.21
07:46:58|2719.21
07:46:59|2719.21
07:47:00|2719.21
07:47:01|2719.21
07:47:02|2719.21
07:47:03|2719.21
07:47:04|2719.21
07:47:05|2719.21
07:47:06|2719.21
07:47:08|2719.21
07:47:09|2719.21
07:47:10|2719.21
07:47:11|2719.13
07:47:12|2719.13
07:47:13|2719.81
07:47:14|2719.81
07:47:15|2719.81
07:47:16|2719.81
07:47:17|2719.81
07:47:18|2719.81
07:47:19|2719.63
07:47:20|2719.63
07:47:21|2719.08
07:47:23|2719.08
07:47:24|2719.08
07:47:25|2718.9
07:47:26|2718.86
07:47:27|2718.42
07:47:27|2718.42
07:47:29|2718.42
07:47:30|2718.42
07:47:30|2718.63
07:47:32|2720.2
07:47:32|2720.2
07:47:34|2720.2
07:47:34|2720.2
07:47:35|2720.38
07:47:36|2720.38
07:47:39|2720.38
07:47:40|2720.38
07:47:40|2720.5
07:47:43|2720.5
07:47:43|2720.5
07:47:44|2720.5
07:47:45|2720.5
07:47:47|2720.5
07:47:47|2720.5
07:47:49|2720.5
07:47:49|2720.51
07:47:50|2720.51
07:47:52|2720.51
07:47:53|2720.51
07:47:55|2720.54
07:47:55|2720.54
07:47:56|2720.54
07:47:57|2720.54
07:47:58|2720.54
07:47:59|2720.54
07:48:00|2720.54
07:48:01|2720.85
07:48:02|2720.85
07:48:04|2720.85
07:48:04|2720.85
07:48:05|2720.85
07:48:06|2720.85
07:48:08|2720.83
07:48:08|2720.83
07:48:10|2720.83
07:48:12|2721.4
07:48:12|2721.4
07:48:14|2721.4
07:48:14|2721.4
07:48:15|2721.4
07:48:16|2721.62
07:48:17|2721.62
07:48:18|2721.8
07:48:19|2721.8
07:48:20|2721.8
07:48:21|2721.8
07:48:22|2721.8
07:48:23|2722.
07:48:25|2722.
07:48:25|2722.
07:48:27|2722.
07:48:27|2722.
07:48:29|2722.
07:48:29|2722.
07:48:31|2722.
07:48:32|2722.
07:48:33|2722.
07:48:34|2722.
07:48:35|2722.
07:48:36|2722.
07:48:37|2722.
07:48:38|2722.
07:48:39|2722.
07:48:40|2722.
07:48:41|2722.
07:48:42|2722.
07:48:43|2722.
07:48:44|2721.63
07:48:45|2721.
07:48:46|2720.2
07:48:47|2720.2
07:48:48|2720.2
07:48:49|2720.3
07:48:50|2720.71
07:48:51|2721.39
07:48:52|2721.4
07:48:53|2721.4
07:48:54|2721.4
07:48:55|2721.39
07:48:56|2721.39
07:48:57|2721.39
07:48:58|2721.39
07:48:59|2721.4
07:49:00|2721.4
07:49:01|2721.4
07:49:02|2721.4
07:49:03|2721.4
07:49:04|2721.4
07:49:06|2721.4
07:49:06|2721.4
07:49:07|2721.8
07:49:08|2721.8
07:49:09|2721.8
07:49:10|2722.
07:49:12|2722.
07:49:14|2722.
07:49:14|2722.
07:49:15|2722.
07:49:16|2722.
07:49:17|2722.
07:49:18|2722.
07:49:19|2722.
07:49:20|2722.
07:49:22|2722.
07:49:22|2723.46
07:49:25|2723.52
07:49:25|2723.48
07:49:27|2724.18
07:49:28|2724.74
07:49:29|2724.34
07:49:30|2724.34
07:49:31|2724.34
07:49:32|2724.34
07:49:33|2725.06
07:49:34|2725.44
07:49:35|2725.35
07:49:36|2725.35
07:49:37|2725.35
07:49:38|2725.35
07:49:39|2725.35
07:49:40|2725.35
07:49:41|2725.35
07:49:42|2725.35
07:49:43|2725.35
07:49:44|2725.35
07:49:46|2725.31
07:49:46|2725.31
07:49:47|2725.16
07:49:48|2725.27
07:49:50|2725.63
07:49:50|2725.63
07:49:52|2725.63
07:49:52|2724.86
07:49:54|2724.86
07:49:54|2724.86
07:49:55|2724.86
07:49:56|2724.86
07:49:58|2724.86
07:49:58|2724.86
07:49:59|2724.86
07:50:01|2724.86
07:50:02|2724.86
07:50:02|2724.86
07:50:04|2724.38
07:50:04|2724.38
07:50:06|2724.38
07:50:07|2724.38
07:50:08|2724.38
07:50:08|2724.38
07:50:10|2723.96
07:50:10|2723.46
07:50:12|2723.46
07:50:13|2723.46
07:50:13|2722.15
07:50:14|2722.05
07:50:16|2722.05
07:50:18|2722.05
07:50:18|2722.58
07:50:19|2722.58
07:50:20|2722.58
07:50:21|2722.58
07:50:23|2722.58
07:50:23|2722.58
07:50:24|2722.58
07:50:25|2722.58
07:50:28|2722.33
07:50:28|2722.33
07:50:30|2722.38
07:50:32|2722.38
07:50:32|2722.38
07:50:34|2722.37
07:50:35|2722.37
07:50:36|2722.36
07:50:36|2722.09
07:50:37|2722.09
07:50:38|2722.09
07:50:39|2722.09
07:50:41|2722.09
07:50:41|2722.09
07:50:42|2722.09
07:50:44|2722.09
07:50:44|2722.09
07:50:45|2722.09
07:50:47|2722.09
07:50:47|2722.09
07:50:49|2722.09
07:50:49|2722.09
07:50:50|2722.09
07:50:51|2722.1
07:50:53|2722.1
07:50:54|2722.1
07:50:55|2722.1
07:50:56|2722.1
07:50:57|2721.69
07:50:58|2721.69
07:50:59|2721.81
07:51:00|2721.81
07:51:01|2721.81
07:51:02|2721.81
07:51:03|2721.81
07:51:04|2721.88
07:51:05|2721.88
07:51:06|2721.88
07:51:08|2721.88
07:51:09|2721.22
07:51:10|2721.
07:51:11|2721.
07:51:13|2721.
07:51:15|2721.
07:51:15|2721.
07:51:16|2721.
07:51:18|2721.
07:51:18|2721.
07:51:20|2721.
07:51:21|2721.
07:51:22|2721.
07:51:23|2721.
07:51:24|2720.86
07:51:25|2720.89
07:51:26|2720.89
07:51:27|2720.89
07:51:28|2720.89
07:51:29|2720.22
07:51:31|2719.8
07:51:31|2719.8
07:51:33|2719.54
07:51:33|2719.54
07:51:34|2719.54
07:51:36|2719.54
07:51:37|2719.54
07:51:37|2719.54
07:51:38|2719.5
07:51:39|2718.84
07:51:41|2718.84
07:51:41|2718.84
07:51:42|2718.92
07:51:43|2718.92
07:51:45|2718.92
07:51:45|2718.92
07:51:46|2718.92
07:51:48|2718.92
07:51:48|2718.92
07:51:49|2718.92
07:51:50|2718.92
07:51:53|2718.92
07:51:53|2718.92
07:51:54|2718.9
07:51:55|2718.9
07:51:56|2718.9
07:51:58|2718.9
07:51:59|2718.9
07:52:00|2718.9
07:52:01|2719.25
07:52:02|2719.25
07:52:03|2719.25
07:52:04|2719.25
07:52:06|2719.25
07:52:07|2719.17
07:52:08|2719.17
07:52:08|2719.17
07:52:10|2719.17
07:52:12|2719.17
07:52:13|2719.17
07:52:14|2719.17
07:52:15|2719.17
07:52:17|2719.17
07:52:19|2719.08
07:52:19|2719.08
07:52:20|2719.05
07:52:22|2719.05
07:52:23|2719.05
07:52:25|2719.16
07:52:26|2719.16
07:52:27|2719.16
07:52:27|2719.16
07:52:29|2719.16
07:52:30|2719.16
07:52:31|2719.16
07:52:31|2719.16
07:52:32|2719.16
07:52:33|2719.16
07:52:34|2719.16
07:52:36|2719.16
07:52:37|2719.16
07:52:38|2719.16
07:52:39|2719.17
07:52:40|2719.17
07:52:41|2719.17
07:52:41|2720.
07:52:43|2720.
07:52:43|2720.
07:52:44|2720.
07:52:45|2720.
07:52:47|2720.5
07:52:47|2720.86
07:52:49|2720.86
07:52:50|2720.86
07:52:51|2720.38
07:52:52|2719.87
07:52:53|2720.86
07:52:54|2720.86
07:52:55|2720.86
07:52:56|2720.86
07:52:57|2720.86
07:52:59|2720.86
07:53:00|2720.86
07:53:01|2720.86
07:53:01|2720.86
07:53:03|2720.86
07:53:04|2720.86
07:53:05|2720.86
07:53:06|2720.86
07:53:06|2720.86
07:53:08|2720.86
07:53:08|2720.86
07:53:10|2720.86
07:53:10|2720.86
07:53:11|2720.86
07:53:13|2721.69
07:53:14|2721.69
07:53:15|2722.08
07:53:17|2722.89
07:53:17|2722.89
07:53:18|2722.89
07:53:19|2722.89
07:53:20|2722.89
07:53:22|2722.89
07:53:23|2722.89
07:53:25|2722.89
07:53:25|2722.89
07:53:27|2722.89
07:53:27|2723.52
07:53:30|2723.96
07:53:30|2724.15
07:53:31|2723.97
07:53:32|2723.97
07:53:33|2723.97
07:53:34|2723.97
07:53:35|2723.97
07:53:36|2723.94
07:53:37|2723.94
07:53:38|2723.94
07:53:39|2723.94
07:53:40|2723.94
07:53:41|2723.94
07:53:42|2724.28
07:53:43|2724.28
07:53:45|2724.53
07:53:46|2724.53
07:53:47|2724.53
07:53:48|2724.25
07:53:49|2724.25
07:53:50|2724.25
07:53:51|2724.25
07:53:52|2724.25
07:53:54|2724.25
07:53:54|2724.25
07:53:55|2724.25
07:53:57|2724.
07:53:58|2723.28
07:53:59|2724.44
07:54:00|2724.44
07:54:01|2724.44
07:54:02|2724.44
07:54:04|2724.24
07:54:06|2724.24
07:54:06|2724.24
07:54:07|2724.24
07:54:09|2724.24
07:54:10|2724.24
07:54:11|2724.24
07:54:13|2724.24
07:54:14|2724.82
07:54:15|2725.
07:54:16|2725.55
07:54:17|2725.53
07:54:18|2725.53
07:54:19|2725.53
07:54:20|2725.53
07:54:21|2725.53
07:54:22|2725.56
07:54:23|2725.56
07:54:24|2725.56
07:54:25|2726.24
07:54:26|2726.24
07:54:27|2727.66
07:54:28|2727.49
07:54:29|2727.16
07:54:30|2727.47
07:54:31|2727.47
07:54:32|2726.63
07:54:33|2726.63
07:54:34|2726.63
07:54:36|2726.63
07:54:37|2726.34
07:54:38|2726.89
07:54:39|2727.14
07:54:39|2727.11
07:54:40|2727.11
07:54:41|2727.11
07:54:43|2727.11
07:54:44|2727.11
07:54:45|2726.86
07:54:46|2726.86
07:54:46|2726.86
07:54:48|2726.86
07:54:50|2726.9
07:54:51|2726.9
07:54:52|2726.9
07:54:52|2726.9
07:54:54|2726.9
07:54:55|2726.9
07:54:56|2727.87
07:54:56|2727.87
07:54:57|2727.87
07:54:59|2727.87
07:55:00|2728.28
07:55:01|2728.74
07:55:02|2728.8
07:55:02|2730.24
07:55:03|2730.81
07:55:05|2730.81
07:55:06|2730.38
07:55:07|2730.84
07:55:09|2730.19
07:55:09|2730.19
07:55:10|2730.21
07:55:12|2730.21
07:55:14|2730.21
07:55:16|2730.33
07:55:16|2730.33
07:55:17|2730.33
07:55:18|2730.24
07:55:21|2730.21
07:55:21|2730.21
07:55:22|2730.3
07:55:24|2729.92
07:55:25|2730.53
07:55:26|2730.53
07:55:27|2730.53
07:55:28|2730.53
07:55:29|2730.53
07:55:30|2730.12
07:55:32|2730.12
07:55:32|2729.92
07:55:33|2730.5
07:55:34|2730.42
07:55:35|2730.41
07:55:36|2730.41
07:55:37|2730.41
07:55:38|2730.41
07:55:39|2729.79
07:55:40|2729.07
07:55:41|2729.11
07:55:42|2729.13
07:55:43|2729.71
07:55:44|2729.92
07:55:45|2729.92
07:55:46|2729.92
07:55:47|2730.02
07:55:48|2730.71
07:55:49|2730.71
07:55:50|2730.71
07:55:51|2730.37
07:55:52|2730.37
07:55:54|2730.37
07:55:55|2730.59
07:55:56|2730.6
07:55:57|2730.6
07:55:58|2730.6
07:55:59|2730.6
07:56:00|2730.6
07:56:01|2730.39
07:56:02|2730.39
07:56:03|2730.39
07:56:05|2730.39
07:56:06|2730.39
07:56:07|2730.39
07:56:08|2730.39
07:56:09|2730.
07:56:11|2730.03
07:56:11|2730.03
07:56:13|2730.03
07:56:13|2729.74
07:56:14|2729.74
07:56:15|2729.74
07:56:16|2729.78
07:56:17|2729.78
07:56:18|2729.78
07:56:19|2729.78
07:56:20|2729.78
07:56:21|2729.78
07:56:22|2729.78
07:56:23|2729.78
07:56:24|2730.25
07:56:25|2730.97
07:56:26|2730.97
07:56:27|2730.97
07:56:28|2730.97
07:56:29|2730.64
07:56:30|2730.64
07:56:32|2730.64
07:56:32|2730.64
07:56:33|2730.64
07:56:34|2730.64
07:56:35|2730.64
07:56:36|2730.64
07:56:37|2731.29
07:56:38|2731.29
07:56:39|2731.29
07:56:40|2731.29
07:56:41|2731.29
07:56:42|2731.29
07:56:43|2731.38
07:56:44|2731.15
07:56:45|2731.15
07:56:46|2731.15
07:56:47|2731.15
07:56:48|2731.15
07:56:49|2731.14
07:56:51|2731.14
07:56:53|2731.14
07:56:53|2730.95
07:56:54|2730.95
07:56:56|2730.95
07:56:58|2730.95
07:56:59|2730.95
07:57:00|2730.71
07:57:01|2730.6
07:57:01|2729.86
07:57:04|2729.48
07:57:05|2729.48
07:57:05|2729.48
07:57:07|2729.48
07:57:08|2729.48
07:57:09|2729.48
07:57:10|2729.48
07:57:11|2729.48
07:57:13|2728.14
07:57:15|2727.83
07:57:16|2727.83
07:57:17|2727.83
07:57:19|2727.83
07:57:20|2727.83
07:57:20|2727.83
07:57:23|2727.83
07:57:23|2727.56
07:57:25|2727.56
07:57:26|2727.56
07:57:27|2727.56
07:57:28|2727.56
07:57:29|2727.56
07:57:30|2727.56
07:57:31|2727.56
07:57:33|2727.56
07:57:33|2727.56
07:57:34|2728.26
07:57:35|2728.26
07:57:36|2728.26
07:57:37|2727.43
07:57:39|2727.43
07:57:40|2727.43
07:57:40|2727.43
07:57:41|2727.01
07:57:43|2727.01
07:57:44|2727.01
07:57:45|2727.01
07:57:46|2727.01
07:57:47|2727.01
07:57:48|2726.61
07:57:49|2726.61
07:57:50|2726.61
07:57:51|2726.61
07:57:53|2726.5
07:57:53|2726.5
07:57:54|2726.5
07:57:55|2726.5
07:57:56|2726.5
07:57:58|2726.5
07:57:58|2726.5
07:58:00|2726.5
07:58:01|2726.5
07:58:03|2726.5
07:58:03|2726.96
07:58:04|2726.96
07:58:05|2727.02
07:58:06|2727.07
07:58:07|2727.07
07:58:09|2727.07
07:58:10|2727.07
07:58:11|2726.37
07:58:12|2726.37
07:58:13|2726.37
07:58:14|2726.37
07:58:15|2726.28
07:58:16|2726.28
07:58:17|2726.03
07:58:18|2726.27
07:58:19|2726.27
07:58:20|2726.27
07:58:22|2726.08
07:58:23|2726.08
07:58:23|2726.08
07:58:24|2725.65
07:58:27|2725.65
07:58:27|2725.65
07:58:29|2725.65
07:58:29|2725.51
07:58:30|2725.51
07:58:31|2725.51
07:58:32|2725.51
07:58:33|2725.51
07:58:34|2725.51
07:58:35|2725.51
07:58:36|2725.51
07:58:37|2725.51
07:58:38|2725.51
07:58:39|2725.51
07:58:40|2725.51
07:58:41|2725.51
07:58:42|2725.51
07:58:43|2725.51
07:58:44|2724.92
07:58:45|2724.92
07:58:46|2724.92
07:58:47|2724.92
07:58:48|2724.92
07:58:49|2724.92
07:58:50|2724.92
07:58:51|2724.92
07:58:53|2726.84
07:58:54|2726.84
07:58:55|2726.68
07:58:56|2726.36
07:58:58|2726.5
07:58:59|2726.5
07:59:00|2726.5
07:59:01|2725.42
07:59:02|2725.42
07:59:03|2725.42
07:59:05|2725.42
07:59:05|2725.98
07:59:07|2725.98
07:59:09|2726.16
07:59:09|2726.16
07:59:10|2726.16
07:59:11|2726.16
07:59:13|2725.81
07:59:14|2726.1
07:59:15|2726.1
07:59:16|2725.48
07:59:17|2725.84
07:59:18|2725.8
07:59:19|2725.8
07:59:20|2725.8
07:59:21|2725.8
07:59:22|2725.8
07:59:23|2725.8
07:59:24|2725.8
07:59:25|2725.8
07:59:26|2725.8
07:59:27|2725.8
07:59:28|2725.8
07:59:30|2724.92
07:59:31|2724.91
07:59:32|2726.07
07:59:33|2726.07
07:59:34|2726.07
07:59:35|2726.07
07:59:36|2726.24
07:59:38|2726.24
07:59:40|2726.24
07:59:41|2724.95
07:59:41|2725.33
07:59:42|2725.33
07:59:43|2725.33
07:59:45|2725.09
07:59:45|2725.13
07:59:46|2725.15
07:59:47|2725.15
07:59:48|2725.15
07:59:49|2725.15
07:59:50|2724.74
07:59:51|2725.
07:59:53|2724.38
07:59:53|2724.42
07:59:55|2724.62
07:59:55|2724.62
07:59:56|2724.66
07:59:57|2724.26
07:59:59|2724.71
07:59:59|2725.2
08:00:00|2725.31
08:00:01|2724.38
08:00:04|2724.38
08:00:05|2724.44
08:00:07|2724.44
08:00:07|2724.44
08:00:09|2724.44
08:00:09|2724.44
08:00:11|2724.44
08:00:12|2724.88
08:00:13|2724.66
08:00:13|2724.66
08:00:15|2724.66
08:00:16|2724.66
08:00:17|2724.66
08:00:18|2724.66
08:00:19|2724.66
08:00:20|2724.66
08:00:21|2724.26
08:00:23|2724.26
08:00:24|2724.
08:00:24|2723.83
08:00:25|2723.83
08:00:27|2722.66
08:00:28|2722.66
08:00:29|2722.54
08:00:30|2723.14
08:00:31|2723.14
08:00:33|2723.14
08:00:33|2723.14
08:00:34|2723.14
08:00:36|2723.14
08:00:36|2722.38
08:00:38|2722.04
08:00:38|2722.04
08:00:40|2720.84
08:00:41|2721.75
08:00:42|2721.75
08:00:43|2721.75
08:00:44|2722.58
08:00:45|2722.58
08:00:47|2722.58
08:00:48|2722.74
08:00:49|2722.74
08:00:50|2722.74
08:00:51|2722.74
08:00:52|2722.74
08:00:53|2722.09
08:00:53|2722.09
08:00:56|2721.92
08:00:58|2721.92
08:00:59|2721.92
08:01:00|2721.92
08:01:02|2721.92
08:01:03|2722.
08:01:05|2722.
08:01:07|2723.5
08:01:08|2723.5
08:01:09|2723.5
08:01:10|2723.5
08:01:11|2723.5
08:01:12|2723.5
08:01:13|2723.39
08:01:15|2723.39
08:01:16|2723.39
08:01:17|2723.39
08:01:19|2723.39
08:01:20|2722.55
08:01:21|2722.5
08:01:21|2722.5
08:01:23|2722.5
08:01:23|2722.5
08:01:25|2722.5
08:01:26|2722.5
08:01:27|2722.5
08:01:28|2722.
08:01:29|2722.
08:01:30|2722.23
08:01:31|2722.23
08:01:31|2722.23
08:01:34|2722.23
08:01:34|2722.23
08:01:35|2722.5
08:01:36|2722.19
08:01:37|2722.19
08:01:38|2721.74
08:01:39|2721.97
08:01:40|2721.97
08:01:41|2721.02
08:01:43|2721.02
08:01:43|2721.02
08:01:45|2721.02
08:01:45|2721.02
08:01:46|2721.02
08:01:47|2721.02
08:01:48|2721.02
08:01:49|2721.02
08:01:50|2721.02
08:01:51|2721.02
08:01:53|2721.02
08:01:54|2721.02
08:01:55|2721.02
08:01:57|2722.11
08:01:59|2722.63
08:01:59|2722.63
08:02:00|2722.63
08:02:01|2722.14
08:02:03|2722.14
08:02:05|2721.71
08:02:07|2721.71
08:02:08|2721.71
08:02:10|2721.25
08:02:10|2721.25
08:02:12|2721.25
08:02:13|2721.25
08:02:14|2721.25
08:02:16|2720.98
08:02:17|2720.98
08:02:18|2721.16
08:02:19|2721.61
08:02:20|2723.11
08:02:21|2723.11
08:02:22|2723.11
08:02:24|2723.32
08:02:24|2723.32
08:02:27|2723.85
08:02:27|2724.25
08:02:28|2724.25
08:02:30|2724.25
08:02:30|2723.81
08:02:31|2723.81
08:02:32|2723.81
08:02:34|2723.81
08:02:34|2723.81
08:02:35|2723.81
08:02:36|2723.81
08:02:37|2723.81
08:02:38|2723.81
08:02:39|2723.81
08:02:40|2723.92
08:02:41|2723.92
08:02:43|2723.92
08:02:43|2723.92
08:02:45|2723.92
08:02:46|2723.92
08:02:46|2723.92
08:02:48|2723.92
08:02:50|2723.92
08:02:50|2723.92
08:02:51|2723.92
08:02:52|2724.67
08:02:53|2724.67
08:02:54|2724.67
08:02:55|2725.62
08:02:57|2727.9
08:02:59|2727.81
08:03:01|2727.67
08:03:02|2726.88
08:03:04|2726.88
08:03:05|2727.54
08:03:05|2727.54
08:03:07|2727.48
08:03:08|2727.48
08:03:09|2727.48
08:03:11|2727.48
08:03:13|2727.8
08:03:14|2729.57
08:03:14|2728.74
08:03:16|2728.74
08:03:19|2728.79
08:03:19|2728.79
08:03:20|2728.62
08:03:21|2728.62
08:03:22|2728.62
08:03:23|2728.01
08:03:24|2727.6
08:03:25|2727.6
08:03:26|2727.6
08:03:27|2727.6
08:03:29|2727.6
08:03:29|2727.6
08:03:31|2727.6
08:03:33|2727.6
08:03:33|2727.6
08:03:34|2728.27
08:03:36|2728.27
08:03:37|2728.27
08:03:38|2729.01
08:03:39|2729.01
08:03:40|2727.85
08:03:41|2727.85
08:03:42|2727.85
08:03:43|2727.85
08:03:44|2727.85
08:03:45|2727.85
08:03:46|2728.19
08:03:47|2728.19
08:03:48|2728.19
08:03:49|2728.19
08:03:50|2728.19
08:03:51|2729.49
08:03:52|2729.49
08:03:53|2729.3
08:03:54|2729.31
08:03:55|2728.96
08:03:56|2728.97
08:03:57|2728.97
08:03:58|2728.97
08:04:00|2728.37
08:04:02|2728.37
08:04:03|2728.37
08:04:05|2728.37
08:04:06|2728.28
08:04:07|2728.
08:04:09|2728.
08:04:11|2728.
08:04:12|2728.
08:04:12|2728.
08:04:13|2728.2
08:04:14|2728.21
08:04:15|2727.96
08:04:17|2729.5
08:04:18|2729.5
08:04:19|2728.37
08:04:20|2728.37
08:04:21|2728.37
08:04:23|2728.46
08:04:24|2728.46
08:04:24|2728.46
08:04:25|2728.15
08:04:26|2728.16
08:04:27|2728.16
08:04:28|2728.16
08:04:29|2728.16
08:04:30|2728.16
08:04:31|2728.16
08:04:32|2728.16
08:04:33|2728.16
08:04:34|2728.16
08:04:35|2728.16
08:04:36|2729.34
08:04:37|2729.34
08:04:38|2729.34
08:04:39|2729.34
08:04:40|2729.34
08:04:41|2729.34
08:04:42|2729.34
08:04:43|2729.34
08:04:44|2729.34
08:04:45|2729.23
08:04:46|2728.5
08:04:47|2728.5
08:04:48|2728.5
08:04:49|2728.5
08:04:50|2728.5
08:04:51|2729.5
08:04:52|2729.5
08:04:53|2729.5
08:04:54|2729.94
08:04:55|2729.94
08:04:56|2729.79
08:04:58|2729.79
08:04:59|2730.25
08:05:00|2730.25
08:05:02|2731.72
08:05:02|2731.33
08:05:03|2731.6
08:05:04|2731.52
08:05:06|2731.52
08:05:08|2731.52
08:05:08|2731.52
08:05:09|2731.52
08:05:11|2731.69
08:05:11|2731.69
08:05:12|2731.69
08:05:13|2731.56
08:05:14|2731.56
08:05:15|2731.56
08:05:16|2731.56
08:05:17|2731.56
08:05:18|2731.71
08:05:20|2731.71
08:05:20|2731.71
08:05:21|2731.71
08:05:22|2731.71
08:05:23|2731.71
08:05:24|2731.71
08:05:26|2731.71
08:05:26|2731.77
08:05:27|2731.77
08:05:29|2731.77
08:05:29|2732.5
08:05:30|2732.5
08:05:31|2732.5
08:05:33|2732.5
08:05:33|2732.5
08:05:34|2733.24
08:05:35|2733.24
08:05:36|2732.54
08:05:38|2732.54
08:05:40|2732.88
08:05:40|2732.88
08:05:41|2732.39
08:05:42|2732.39
08:05:43|2732.39
08:05:44|2732.39
08:05:45|2732.39
08:05:46|2732.6
08:05:47|2732.6
08:05:48|2732.6
08:05:50|2733.33
08:05:51|2735.12
08:05:52|2735.12
08:05:53|2735.12
08:05:54|2735.12
08:05:55|2735.12
08:05:56|2735.12
08:05:57|2735.12
08:05:59|2735.7
08:06:01|2735.77
08:06:02|2735.85
08:06:02|2735.75
08:06:04|2736.58
08:06:06|2737.46
08:06:06|2736.39
08:06:08|2738.32
08:06:09|2737.91
08:06:10|2737.76
08:06:12|2737.19
08:06:13|2737.19
08:06:14|2737.19
08:06:15|2737.19
08:06:16|2735.83
08:06:17|2735.83
08:06:18|2735.83
08:06:20|2735.83
08:06:21|2735.83
08:06:23|2734.88
08:06:24|2734.63
08:06:25|2734.63
08:06:26|2733.96
08:06:27|2734.56
08:06:28|2734.56
08:06:29|2734.56
08:06:30|2734.56
08:06:31|2734.56
08:06:33|2734.56
08:06:33|2734.56
08:06:35|2734.56
08:06:36|2734.56
08:06:37|2734.56
08:06:38|2734.56
08:06:40|2734.13
08:06:41|2734.13
08:06:42|2734.1
08:06:43|2734.09
08:06:43|2734.09
08:06:45|2734.09
08:06:46|2734.09
08:06:46|2734.09
08:06:48|2734.09
08:06:49|2734.09
08:06:49|2733.17
08:06:50|2733.17
08:06:52|2733.17
08:06:52|2733.17
08:06:54|2733.17
08:06:55|2733.17
08:06:55|2733.17
08:06:56|2733.17
08:06:58|2733.17
08:06:58|2733.04
08:06:59|2732.83
08:07:02|2733.02
08:07:03|2732.84
08:07:03|2732.84
08:07:04|2731.33
08:07:05|2732.44
08:07:07|2732.28
08:07:07|2732.78
08:07:08|2733.17
08:07:09|2733.7
08:07:10|2733.88
08:07:12|2733.87
08:07:14|2734.
08:07:14|2733.24
08:07:15|2733.24
08:07:16|2733.24
08:07:17|2733.24
08:07:18|2733.24
08:07:20|2733.24
08:07:21|2734.09
08:07:22|2734.
08:07:24|2734.2
08:07:24|2734.6
08:07:26|2734.6
08:07:27|2734.6
08:07:27|2734.6
08:07:29|2734.6
08:07:30|2734.6
08:07:30|2734.6
08:07:31|2734.6
08:07:33|2734.6
08:07:33|2734.6
08:07:35|2734.6
08:07:36|2733.62
08:07:36|2733.62
08:07:38|2733.62
08:07:38|2733.62
08:07:39|2733.62
08:07:41|2733.62
08:07:41|2733.62
08:07:42|2733.19
08:07:44|2733.19
08:07:45|2733.19
08:07:45|2733.19
08:07:46|2733.19
08:07:47|2733.19
08:07:48|2733.19
08:07:51|2733.04
08:07:51|2733.04
08:07:52|2733.04
08:07:53|2731.98
08:07:54|2731.98
08:07:55|2732.34
08:07:57|2732.34
08:07:57|2732.34
08:07:58|2732.34
08:07:59|2731.31
08:08:00|2731.42
08:08:02|2731.42
08:08:02|2731.42
08:08:04|2732.5
08:08:06|2732.5
08:08:07|2732.5
08:08:09|2732.5
08:08:10|2730.63
08:08:10|2730.46
08:08:11|2730.85
08:08:12|2731.12
08:08:13|2731.02
08:08:14|2731.02
08:08:15|2731.02
08:08:16|2731.02
08:08:17|2731.33
08:08:18|2731.33
08:08:19|2731.5
08:08:21|2731.5
08:08:22|2731.5
08:08:23|2731.5
08:08:25|2731.5
08:08:26|2731.5
08:08:28|2731.5
08:08:29|2731.5
08:08:30|2731.5
08:08:31|2731.25
08:08:32|2731.25
08:08:34|2731.25
08:08:34|2731.28
08:08:35|2731.28
08:08:36|2731.28
08:08:37|2731.28
08:08:39|2731.28
08:08:40|2731.28
08:08:41|2731.28
08:08:42|2731.28
08:08:43|2730.84
08:08:44|2731.18
08:08:45|2731.58
08:08:46|2731.58
08:08:47|2732.35
08:08:48|2732.35
08:08:49|2732.35
08:08:50|2732.35
08:08:51|2732.35
08:08:52|2731.98
08:08:53|2731.97
08:08:54|2731.97
08:08:55|2731.97
08:08:56|2731.97
08:08:57|2731.97
08:08:58|2731.75
08:09:00|2731.75
08:09:00|2731.79
08:09:02|2731.8
08:09:04|2731.67
08:09:06|2731.67
08:09:06|2731.67
08:09:08|2732.5
08:09:09|2732.5
08:09:10|2733.59
08:09:12|2733.59
08:09:14|2733.59
08:09:15|2733.49
08:09:15|2733.49
08:09:17|2733.
08:09:17|2733.
08:09:19|2733.
08:09:19|2733.
08:09:21|2733.
08:09:22|2733.
08:09:22|2733.01
08:09:25|2733.01
08:09:25|2733.01
08:09:26|2733.01
08:09:27|2733.01
08:09:28|2733.01
08:09:30|2733.01
08:09:31|2733.01
08:09:32|2733.01
08:09:33|2733.01
08:09:34|2733.01
08:09:35|2733.01
08:09:36|2733.01
08:09:37|2732.71
08:09:39|2732.71
08:09:40|2732.39
08:09:41|2732.39
08:09:41|2732.39
08:09:43|2732.39
08:09:44|2732.39
08:09:45|2732.39
08:09:46|2732.67
08:09:47|2733.52
08:09:48|2733.52
08:09:49|2733.52
08:09:50|2732.95
08:09:51|2733.06
08:09:51|2733.06
08:09:53|2733.06
08:09:54|2733.06
08:09:55|2733.06
08:09:56|2733.06
08:09:57|2732.45
08:09:57|2732.45
08:09:58|2731.75
08:09:59|2732.08
08:10:00|2732.6
08:10:01|2732.38
08:10:02|2732.14
08:10:04|2731.98
08:10:06|2731.98
08:10:07|2732.21
08:10:07|2732.21
08:10:10|2732.21
08:10:10|2732.22
08:10:12|2732.22
08:10:13|2732.39
08:10:14|2732.39
08:10:15|2731.5
08:10:16|2731.5
08:10:17|2731.5
08:10:19|2731.5
08:10:20|2731.5
08:10:21|2731.5
08:10:22|2731.5
08:10:23|2731.5
08:10:24|2731.5
08:10:25|2731.5
08:10:26|2731.5
08:10:27|2731.5
08:10:28|2731.5
08:10:29|2731.5
08:10:30|2731.38
08:10:31|2731.38
08:10:32|2731.38
08:10:33|2731.49
08:10:34|2731.48
08:10:35|2731.48
08:10:36|2730.61
08:10:37|2730.61
08:10:38|2730.82
08:10:39|2730.82
08:10:40|2730.75
08:10:41|2730.75
08:10:42|2730.7
08:10:43|2730.47
08:10:44|2730.54
08:10:45|2730.54
08:10:46|2730.54
08:10:47|2730.51
08:10:48|2730.51
08:10:49|2730.11
08:10:50|2730.11
08:10:51|2730.11
08:10:52|2730.11
08:10:53|2730.11
08:10:54|2730.12
08:10:55|2730.12
08:10:56|2730.12
08:10:57|2730.12
08:10:58|2730.12
08:10:59|2730.03
08:11:00|2730.03
08:11:01|2730.21
08:11:02|2730.36
08:11:03|2730.36
08:11:04|2731.
08:11:06|2731.
08:11:08|2731.
08:11:08|2731.
08:11:09|2731.24
08:11:10|2730.73
08:11:11|2730.73
08:11:12|2730.73
08:11:13|2731.67
08:11:14|2731.67
08:11:15|2731.67
08:11:16|2731.53
08:11:17|2731.53
08:11:18|2731.53
08:11:20|2731.53
08:11:20|2732.03
08:11:21|2732.03
08:11:22|2732.03
08:11:24|2732.03
08:11:24|2732.04
08:11:25|2732.06
08:11:26|2732.06
08:11:27|2732.06
08:11:28|2732.06
08:11:29|2732.65
08:11:30|2732.65
08:11:31|2732.65
08:11:32|2732.87
08:11:33|2732.87
08:11:35|2732.87
08:11:37|2732.87
08:11:38|2732.87
08:11:39|2734.
08:11:40|2734.
08:11:41|2733.54
08:11:42|2733.1
08:11:43|2733.1
08:11:44|2733.27
08:11:45|2733.27
08:11:46|2733.68
08:11:47|2733.35
08:11:48|2733.34
08:11:49|2733.15
08:11:50|2733.
08:11:51|2733.
08:11:52|2733.
08:11:53|2733.
08:11:54|2733.
08:11:55|2733.
08:11:56|2733.
08:11:57|2733.22
08:11:58|2733.22
08:11:59|2733.48
08:12:00|2733.48
08:12:01|2733.89
08:12:02|2733.84
08:12:03|2733.62
08:12:04|2733.61
08:12:05|2733.61
08:12:06|2733.61
08:12:07|2733.56
08:12:09|2733.34
08:12:10|2733.34
08:12:10|2733.34
08:12:12|2733.3
08:12:13|2733.3
08:12:14|2733.3
08:12:14|2733.3
08:12:16|2733.3
08:12:17|2733.3
08:12:18|2733.3
08:12:19|2733.3
08:12:20|2733.3
08:12:21|2733.3
08:12:22|2733.3
08:12:23|2733.3
08:12:23|2733.3
08:12:24|2733.3
08:12:26|2733.3
08:12:27|2733.
08:12:27|2733.
08:12:28|2733.29
08:12:29|2733.28
08:12:31|2733.04
08:12:31|2733.2
08:12:33|2733.92
08:12:34|2733.92
08:12:35|2733.92
08:12:36|2733.92
08:12:38|2734.09
08:12:38|2733.73
08:12:39|2733.73
08:12:40|2733.93
08:12:42|2733.93
08:12:42|2733.76
08:12:43|2733.76
08:12:45|2734.17
08:12:45|2734.17
08:12:46|2734.55
08:12:47|2734.55
08:12:49|2734.56
08:12:49|2734.38
08:12:50|2734.38
08:12:51|2734.38
08:12:52|2734.38
08:12:53|2734.84
08:12:54|2734.22
08:12:55|2735.56
08:12:56|2735.56
08:12:57|2735.56
08:12:59|2735.56
08:12:59|2734.43
08:13:01|2734.43
08:13:01|2734.43
08:13:02|2734.43
08:13:03|2734.43
08:13:04|2734.43
08:13:05|2734.43
08:13:06|2734.43
08:13:08|2734.43
08:13:09|2734.43
08:13:11|2734.43
08:13:12|2735.3
08:13:12|2735.3
08:13:14|2735.31
08:13:15|2735.31
08:13:16|2735.31
08:13:18|2735.49
08:13:18|2735.49
08:13:19|2735.49
08:13:20|2735.1
08:13:22|2735.1
08:13:23|2735.1
08:13:23|2734.72
08:13:26|2734.71
08:13:27|2734.5
08:13:28|2734.5
08:13:29|2734.5
08:13:30|2734.5
08:13:31|2733.73
08:13:32|2733.73
08:13:33|2733.73
08:13:34|2733.73
08:13:35|2733.73
08:13:36|2733.72
08:13:38|2733.1
08:13:39|2733.
08:13:40|2733.
08:13:40|2733.
08:13:42|2733.2
08:13:43|2733.2
08:13:44|2733.02
08:13:45|2733.02
08:13:46|2733.02
08:13:46|2733.02
08:13:48|2733.02
08:13:48|2733.02
08:13:49|2733.02
08:13:51|2733.02
08:13:51|2733.02
08:13:52|2732.18
08:13:54|2732.18
08:13:55|2732.18
08:13:56|2731.94
08:13:56|2731.94
08:13:57|2731.94
08:13:59|2731.94
08:14:00|2732.32
08:14:01|2732.32
08:14:01|2732.98
08:14:02|2732.98
08:14:04|2732.98
08:14:05|2732.98
08:14:05|2734.
08:14:07|2734.
08:14:09|2734.
08:14:10|2734.1
08:14:10|2734.1
08:14:11|2734.67
08:14:14|2734.67
08:14:15|2734.67
08:14:15|2734.24
08:14:17|2734.24
08:14:19|2734.24
08:14:20|2734.24
08:14:21|2734.24
08:14:22|2734.24
08:14:23|2734.24
08:14:24|2734.24
08:14:25|2735.31
08:14:26|2736.06
08:14:27|2737.
08:14:28|2737.
08:14:29|2737.
08:14:30|2737.
08:14:31|2737.
08:14:33|2737.
08:14:34|2737.
08:14:36|2737.
08:14:36|2737.
08:14:37|2737.
08:14:38|2736.31
08:14:39|2736.66
08:14:40|2736.8
08:14:41|2736.8
08:14:42|2736.8
08:14:43|2736.8
08:14:44|2736.88
08:14:45|2736.98
08:14:46|2736.98
08:14:47|2736.98
08:14:48|2736.98
08:14:49|2736.71
08:14:50|2736.71
08:14:51|2736.71
08:14:52|2736.71
08:14:53|2736.71
08:14:54|2736.71
08:14:55|2736.71
08:14:56|2736.71
08:14:58|2736.71
08:14:58|2736.71
08:14:59|2736.71
08:15:00|2736.71
08:15:02|2736.71
08:15:02|2736.71
08:15:04|2736.71
08:15:05|2736.71
08:15:07|2736.71
08:15:07|2736.71
08:15:09|2736.02
08:15:09|2736.02
08:15:12|2736.
08:15:12|2736.
08:15:13|2736.
08:15:14|2734.57
08:15:16|2734.57
08:15:17|2734.57
08:15:18|2734.57
08:15:19|2734.57
08:15:21|2735.34
08:15:22|2735.34
08:15:23|2735.84
08:15:24|2735.75
08:15:25|2735.75
08:15:26|2735.75
08:15:27|2734.9
08:15:29|2735.03
08:15:29|2735.03
08:15:31|2735.03
08:15:31|2735.03
08:15:32|2735.25
08:15:34|2734.64
08:15:35|2734.54
08:15:36|2734.54
08:15:36|2734.54
08:15:37|2734.54
08:15:39|2734.54
08:15:40|2734.54
08:15:41|2734.54
08:15:41|2734.54
08:15:42|2734.54
08:15:44|2734.5
08:15:45|2734.56
08:15:46|2734.27
08:15:46|2734.27
08:15:48|2734.18
08:15:49|2734.15
08:15:49|2733.94
08:15:52|2733.76
08:15:52|2733.76
08:15:53|2733.52
08:15:54|2733.33
08:15:55|2733.55
08:15:56|2733.55
08:15:58|2733.55
08:15:59|2733.55
08:15:59|2733.55
08:16:01|2733.55
08:16:01|2733.55
08:16:02|2734.75
08:16:03|2734.75
08:16:05|2734.75
08:16:05|2734.75
08:16:07|2734.75
08:16:08|2734.77
08:16:10|2734.77
08:16:12|2734.62
08:16:12|2734.55
08:16:13|2734.55
08:16:16|2734.9
08:16:17|2735.97
08:16:18|2735.83
08:16:20|2734.9
08:16:21|2735.91
08:16:21|2735.22
08:16:22|2735.22
08:16:24|2734.92
08:16:25|2734.92
08:16:25|2734.92
08:16:27|2734.92
08:16:28|2734.92
08:16:28|2734.92
08:16:30|2734.92
08:16:31|2734.92
08:16:32|2733.49
08:16:33|2733.49
08:16:33|2733.49
08:16:35|2733.36
08:16:36|2733.42
08:16:36|2733.42
08:16:37|2733.42
08:16:39|2733.43
08:16:40|2733.43
08:16:41|2733.43
08:16:41|2733.43
08:16:43|2733.2
08:16:44|2733.29
08:16:44|2733.27
08:16:45|2733.19
08:16:46|2733.12
08:16:47|2733.02
08:16:48|2733.02
08:16:50|2733.02
08:16:50|2732.74
08:16:52|2732.74
08:16:52|2732.74
08:16:53|2732.74
08:16:54|2732.17
08:16:55|2732.03
08:16:56|2731.82
08:16:58|2731.83
08:16:58|2731.83
08:16:59|2731.83
08:17:01|2732.
08:17:02|2732.
08:17:02|2732.
08:17:04|2732.43
08:17:04|2732.67
08:17:07|2732.66
08:17:08|2732.61
08:17:09|2731.51
08:17:10|2731.51
08:17:10|2731.5
08:17:12|2731.5
08:17:14|2731.5
08:17:15|2731.33
08:17:15|2731.33
08:17:16|2730.82
08:17:19|2730.36
08:17:20|2730.62
08:17:21|2730.62
08:17:22|2730.62
08:17:22|2730.36
08:17:23|2730.61
08:17:24|2730.61
08:17:25|2730.61
08:17:27|2730.61
08:17:27|2730.61
08:17:29|2730.61
08:17:30|2730.61
08:17:30|2730.61
08:17:32|2730.61
08:17:33|2730.61
08:17:33|2730.61
08:17:35|2730.61
08:17:35|2730.21
08:17:36|2730.21
08:17:37|2730.21
08:17:38|2730.5
08:17:40|2730.5
08:17:41|2730.11
08:17:41|2730.
08:17:42|2729.83
08:17:43|2729.46
08:17:44|2729.46
08:17:46|2729.46
08:17:46|2729.94
08:17:47|2729.94
08:17:48|2729.94
08:17:49|2730.3
08:17:50|2730.3
08:17:52|2729.95
08:17:53|2729.95
08:17:53|2729.95
08:17:54|2729.95
08:17:55|2729.95
08:17:56|2729.95
08:17:57|2729.95
08:17:58|2729.95
08:18:00|2729.95
08:18:01|2729.95
08:18:02|2729.87
08:18:03|2729.87
08:18:04|2730.46
08:18:05|2730.46
08:18:06|2730.46
08:18:07|2730.46
08:18:08|2730.46
08:18:09|2730.46
08:18:10|2730.76
08:18:11|2730.76
08:18:13|2730.76
08:18:13|2730.76
08:18:16|2730.28
08:18:17|2730.28
08:18:18|2730.28
08:18:19|2730.28
08:18:19|2731.
08:18:22|2731.07
08:18:22|2731.07
08:18:23|2731.16
08:18:24|2731.16
08:18:25|2731.14
08:18:26|2731.14
08:18:27|2731.14
08:18:28|2731.14
08:18:29|2731.14
08:18:31|2731.14
08:18:31|2731.14
08:18:32|2731.14
08:18:34|2731.14
08:18:36|2731.14
08:18:36|2731.14
08:18:37|2731.14
08:18:38|2731.14
08:18:39|2731.14
08:18:41|2730.44
08:18:41|2730.01
08:18:44|2730.01
08:18:44|2730.16
08:18:46|2730.16
08:18:47|2730.16
08:18:48|2730.23
08:18:49|2730.23
08:18:50|2730.23
08:18:51|2730.11
08:18:52|2731.33
08:18:53|2730.89
08:18:54|2730.89
08:18:55|2731.04
08:18:56|2731.04
08:18:57|2731.04
08:18:58|2731.04
08:18:59|2731.04
08:19:00|2731.04
08:19:01|2731.04
08:19:02|2731.04
08:19:03|2731.04
08:19:04|2732.28
08:19:05|2732.48
08:19:06|2732.48
08:19:07|2732.48
08:19:08|2732.48
08:19:09|2732.48
08:19:10|2731.7
08:19:11|2731.7
08:19:12|2731.7
08:19:14|2731.73
08:19:14|2731.74
08:19:16|2731.74
08:19:17|2731.7
08:19:18|2731.51
08:19:19|2731.51
08:19:20|2731.51
08:19:22|2731.5
08:19:24|2731.35
08:19:24|2731.35
08:19:25|2731.35
08:19:26|2731.35
08:19:27|2730.82
08:19:28|2731.63
08:19:29|2731.63
08:19:30|2731.63
08:19:31|2730.63
08:19:32|2730.63
08:19:33|2730.63
08:19:34|2730.36
08:19:35|2730.81
08:19:36|2730.81
08:19:37|2730.81
08:19:38|2730.81
08:19:40|2730.79
08:19:41|2730.25
08:19:42|2731.
08:19:43|2731.
08:19:44|2731.
08:19:45|2731.
08:19:46|2731.
08:19:47|2731.51
08:19:48|2732.55
08:19:49|2732.28
08:19:50|2732.28
08:19:51|2732.28
08:19:52|2731.88
08:19:53|2732.2
08:19:54|2732.2
08:19:55|2732.2
08:19:56|2732.2
08:19:57|2731.5
08:19:58|2731.5
08:19:59|2731.5
08:20:00|2731.5
08:20:01|2730.01
08:20:02|2730.01
08:20:03|2729.56
08:20:04|2729.18
08:20:05|2729.18
08:20:06|2728.88
08:20:07|2729.16
08:20:08|2729.16
08:20:09|2729.08
08:20:10|2729.08
08:20:11|2729.08
08:20:12|2729.05
08:20:13|2728.5
08:20:15|2728.51
08:20:16|2727.85
08:20:17|2727.04
08:20:18|2726.74
08:20:20|2726.43
08:20:20|2727.17
08:20:22|2727.27
08:20:23|2727.1
08:20:24|2727.1
08:20:25|2727.1
08:20:26|2727.1
08:20:27|2727.15
08:20:28|2727.15
08:20:29|2727.15
08:20:30|2727.15
08:20:31|2727.15
08:20:32|2727.15
08:20:34|2727.15
08:20:36|2727.13
08:20:36|2726.61
08:20:37|2727.03
08:20:38|2727.03
08:20:39|2727.03
08:20:40|2726.88
08:20:41|2726.59
08:20:42|2726.96
08:20:43|2726.67
08:20:44|2726.67
08:20:46|2726.67
08:20:47|2726.88
08:20:48|2727.09
08:20:49|2727.56
08:20:50|2727.56
08:20:51|2727.56
08:20:52|2727.56
08:20:53|2727.56
08:20:55|2728.38
08:20:55|2728.38
08:20:57|2728.38
08:20:57|2728.38
08:20:58|2727.72
08:20:59|2727.62
08:21:01|2726.87
08:21:02|2727.49
08:21:02|2727.49
08:21:05|2727.59
08:21:05|2727.59
08:21:06|2727.66
08:21:07|2727.66
08:21:09|2727.66
08:21:09|2728.38
08:21:10|2728.56
08:21:12|2729.25
08:21:14|2728.72
08:21:16|2728.72
08:21:16|2728.72
08:21:17|2728.72
08:21:19|2729.15
08:21:20|2729.07
08:21:21|2729.07
08:21:22|2729.15
08:21:23|2729.15
08:21:24|2729.15
08:21:25|2729.15
08:21:26|2729.15
08:21:27|2729.15
08:21:28|2729.15
08:21:29|2731.16
08:21:30|2731.52
08:21:31|2731.28
08:21:32|2730.48
08:21:33|2730.2
08:21:34|2730.2
08:21:35|2730.2
08:21:36|2730.2
08:21:37|2730.1
08:21:38|2730.1
08:21:39|2730.1
08:21:40|2730.1
08:21:41|2730.01
08:21:42|2730.01
08:21:43|2730.01
08:21:44|2730.01
08:21:45|2730.01
08:21:46|2730.01
08:21:47|2729.57
08:21:48|2729.57
08:21:49|2729.83
08:21:50|2729.74
08:21:51|2729.74
08:21:52|2729.74
08:21:53|2729.74
08:21:54|2729.74
08:21:55|2729.06
08:21:56|2729.06
08:21:57|2729.64
08:21:58|2729.64
08:21:59|2729.26
08:22:00|2729.26
08:22:01|2729.26
08:22:02|2729.26
08:22:03|2729.26
08:22:04|2729.26
08:22:05|2729.26
08:22:06|2729.26
08:22:07|2729.26
08:22:08|2728.51
08:22:10|2728.51
08:22:11|2728.66
08:22:12|2728.66
08:22:14|2728.7
08:22:14|2729.12
08:22:17|2729.7
08:22:17|2729.7
08:22:19|2729.7
08:22:20|2729.7
08:22:22|2729.14
08:22:23|2729.09
08:22:23|2729.09
08:22:26|2728.14
08:22:26|2728.14
08:22:27|2728.14
08:22:28|2728.14
08:22:29|2728.32
08:22:30|2728.32
08:22:31|2727.96
08:22:32|2727.96
08:22:34|2727.69
08:22:36|2727.69
08:22:36|2727.49
08:22:39|2728.
08:22:40|2728.38
08:22:40|2728.38
08:22:41|2728.38
08:22:42|2728.38
08:22:45|2728.45
08:22:45|2728.52
08:22:46|2728.52
08:22:47|2727.11
08:22:48|2727.86
08:22:49|2727.86
08:22:50|2727.86
08:22:51|2727.86
08:22:52|2727.86
08:22:53|2727.86
08:22:54|2727.86
08:22:55|2727.86
08:22:56|2728.36
08:22:57|2728.36
08:22:58|2728.36
08:22:59|2728.36
08:23:00|2728.36
08:23:01|2728.36
08:23:02|2728.36
08:23:03|2728.39
08:23:04|2729.19
08:23:05|2729.5
08:23:06|2730.1
08:23:07|2729.77
08:23:08|2729.35
08:23:09|2729.35
08:23:11|2729.35
08:23:11|2729.35
08:23:12|2729.18
08:23:13|2729.18
08:23:14|2729.18
08:23:16|2728.38
08:23:17|2728.67
08:23:18|2728.67
08:23:20|2728.67
08:23:20|2728.45
08:23:22|2728.45
08:23:24|2728.63
08:23:25|2728.63
08:23:25|2728.63
08:23:26|2728.15
08:23:28|2728.15
08:23:28|2727.5
08:23:30|2727.82
08:23:31|2727.82
08:23:32|2727.78
08:23:34|2727.78
08:23:34|2727.78
08:23:35|2727.9
08:23:36|2727.9
08:23:37|2727.9
08:23:38|2727.9
08:23:40|2727.9
08:23:40|2727.9
08:23:41|2727.9
08:23:42|2727.9
08:23:44|2728.19
08:23:44|2728.19
08:23:45|2728.19
08:23:46|2728.19
08:23:47|2728.19
08:23:48|2728.07
08:23:50|2728.05
08:23:50|2728.05
08:23:52|2728.05
08:23:53|2727.76
08:23:53|2727.76
08:23:54|2727.76
08:23:56|2727.83
08:23:57|2727.83
08:23:57|2727.83
08:23:59|2727.83
08:23:59|2727.79
08:24:00|2727.3
08:24:01|2727.3
08:24:02|2727.81
08:24:04|2727.83
08:24:04|2727.83
08:24:05|2727.83
08:24:07|2727.83
08:24:08|2728.62
08:24:08|2728.62
08:24:09|2728.23
08:24:10|2728.23
08:24:13|2728.23
08:24:14|2728.23
08:24:14|2728.23
08:24:16|2728.23
08:24:17|2728.23
08:24:18|2728.23
08:24:20|2728.23
08:24:20|2728.23
08:24:22|2728.23
08:24:23|2727.72
08:24:23|2727.72
08:24:25|2727.73
08:24:27|2727.73
08:24:28|2727.99
08:24:30|2727.88
08:24:30|2728.03
08:24:31|2728.03
08:24:32|2728.03
08:24:33|2728.03
08:24:34|2728.03
08:24:36|2728.03
08:24:37|2728.03
08:24:38|2728.15
08:24:39|2728.15
08:24:40|2728.15
08:24:41|2728.15
08:24:42|2728.15
08:24:43|2728.15
08:24:44|2728.15
08:24:45|2728.15
08:24:46|2728.15
08:24:47|2728.15
08:24:48|2728.15
08:24:49|2728.15
08:24:50|2728.22
08:24:51|2728.04
08:24:52|2728.04
08:24:53|2728.04
08:24:54|2728.04
08:24:55|2728.04
08:24:56|2728.04
08:24:57|2728.04
08:24:58|2728.38
08:24:59|2728.38
08:25:00|2728.37
08:25:01|2728.37
08:25:02|2728.37
08:25:03|2728.37
08:25:04|2728.37
08:25:05|2728.37
08:25:06|2728.37
08:25:07|2728.37
08:25:08|2728.03
08:25:10|2728.03
08:25:10|2728.03
08:25:11|2728.03
08:25:12|2728.03
08:25:13|2728.03
08:25:14|2728.03
08:25:15|2728.05
08:25:16|2727.75
08:25:17|2727.75
08:25:18|2727.75
08:25:19|2727.75
08:25:21|2727.75
08:25:23|2727.75
08:25:24|2727.72
08:25:26|2727.72
08:25:26|2727.72
08:25:28|2727.72
08:25:29|2727.72
08:25:30|2727.72
08:25:31|2727.72
08:25:32|2727.72
08:25:33|2727.39
08:25:34|2727.39
08:25:35|2727.01
08:25:36|2727.01
08:25:37|2727.01
08:25:39|2727.01
08:25:39|2727.03
08:25:40|2727.03
08:25:41|2727.03
08:25:42|2727.42
08:25:43|2727.42
08:25:44|2727.42
08:25:46|2727.42
08:25:47|2727.42
08:25:48|2727.42
08:25:49|2727.42
08:25:50|2727.42
08:25:51|2727.42
08:25:52|2727.42
08:25:53|2727.42
08:25:54|2727.42
08:25:55|2726.98
08:25:56|2726.98
08:25:57|2726.98
08:25:58|2727.17
08:25:59|2727.17
08:26:00|2727.17
08:26:01|2728.4
08:26:02|2728.51
08:26:03|2728.53
08:26:04|2728.53
08:26:05|2728.53
08:26:06|2728.53
08:26:07|2728.53
08:26:08|2728.53
08:26:09|2728.14
08:26:11|2728.14
08:26:11|2728.14
08:26:12|2728.14
08:26:13|2728.14
08:26:15|2728.14
08:26:16|2728.14
08:26:16|2728.14
08:26:18|2727.82
08:26:19|2727.82
08:26:19|2727.57
08:26:22|2727.01
08:26:23|2727.19
08:26:24|2726.58
08:26:25|2725.45
08:26:26|2725.67
08:26:27|2725.67
08:26:28|2725.65
08:26:29|2725.65
08:26:30|2725.65
08:26:31|2725.65
08:26:33|2725.65
08:26:35|2725.69
08:26:35|2725.69
08:26:36|2725.69
08:26:38|2725.69
08:26:39|2725.69
08:26:40|2724.64
08:26:40|2725.07
08:26:41|2725.07
08:26:42|2724.86
08:26:44|2725.49
08:26:45|2725.28
08:26:45|2725.28
08:26:47|2725.48
08:26:48|2725.48
08:26:49|2725.48
08:26:49|2725.48
08:26:50|2725.49
08:26:51|2725.49
08:26:53|2725.49
08:26:54|2725.49
08:26:54|2725.48
08:26:55|2725.48
08:26:57|2725.44
08:26:57|2725.95
08:26:58|2726.49
08:26:59|2726.75
08:27:00|2726.75
08:27:01|2726.75
08:27:03|2726.91
08:27:03|2727.97
08:27:05|2727.97
08:27:06|2727.97
08:27:06|2727.97
08:27:07|2727.33
08:27:10|2727.33
08:27:10|2727.43
08:27:11|2727.43
08:27:12|2727.75
08:27:13|2727.75
08:27:14|2727.75
08:27:16|2727.46
08:27:16|2727.17
08:27:17|2727.17
08:27:19|2727.5
08:27:20|2727.5
08:27:22|2727.81
08:27:23|2727.81
08:27:25|2727.4
08:27:26|2727.63
08:27:27|2727.63
08:27:28|2727.63
08:27:29|2727.63
08:27:30|2727.63
08:27:30|2727.69
08:27:31|2727.62
08:27:34|2727.64
08:27:34|2727.64
08:27:35|2727.78
08:27:36|2727.3
08:27:37|2727.43
08:27:38|2727.43
08:27:39|2727.43
08:27:40|2727.43
08:27:41|2727.43
08:27:42|2727.43
08:27:44|2727.47
08:27:44|2727.47
08:27:45|2727.47
08:27:46|2727.47
08:27:47|2727.47
08:27:48|2727.47
08:27:49|2727.81
08:27:50|2727.81
08:27:51|2727.81
08:27:52|2728.15
08:27:53|2728.15
08:27:54|2728.15
08:27:55|2728.15
08:27:56|2728.15
08:27:57|2728.15
08:27:58|2728.16
08:27:59|2728.16
08:28:00|2728.16
08:28:01|2728.16
08:28:02|2728.16
08:28:03|2727.8
08:28:04|2727.48
08:28:05|2727.48
08:28:06|2727.48
08:28:08|2727.48
08:28:08|2727.48
08:28:09|2727.48
08:28:10|2727.48
08:28:11|2728.07
08:28:13|2728.07
08:28:13|2728.07
08:28:14|2728.89
08:28:16|2729.43
08:28:17|2728.9
08:28:18|2728.64
08:28:19|2728.15
08:28:20|2728.37
08:28:21|2728.37
08:28:23|2728.37
08:28:24|2728.05
08:28:26|2727.83
08:28:27|2727.83
08:28:27|2727.83
08:28:29|2727.57
08:28:30|2727.57
08:28:30|2727.31
08:28:32|2727.31
08:28:34|2727.86
08:28:35|2727.86
08:28:36|2727.86
08:28:37|2727.86
08:28:38|2727.86
08:28:39|2727.86
08:28:40|2727.82
08:28:41|2728.42
08:28:42|2728.42
08:28:43|2728.42
08:28:44|2728.42
08:28:45|2728.16
08:28:46|2728.16
08:28:47|2728.16
08:28:48|2728.16
08:28:49|2728.16
08:28:50|2728.28
08:28:51|2728.28
08:28:52|2728.28
08:28:54|2728.28
08:28:54|2728.28
08:28:57|2727.64
08:28:57|2727.64
08:28:59|2727.64
08:29:00|2727.64
08:29:01|2727.64
08:29:02|2727.64
08:29:02|2727.64
08:29:04|2727.64
08:29:05|2727.64
08:29:06|2727.64
08:29:08|2727.64
08:29:08|2727.64
08:29:09|2727.64
08:29:10|2727.64
08:29:11|2727.89
08:29:12|2727.89
08:29:13|2728.2
08:29:15|2728.2
08:29:15|2728.2
08:29:16|2728.86
08:29:18|2728.86
08:29:18|2728.86
08:29:19|2728.86
08:29:20|2728.86
08:29:21|2728.86
08:29:24|2728.86
08:29:25|2728.86
08:29:26|2728.86
08:29:27|2728.86
08:29:28|2728.33
08:29:29|2728.33
08:29:30|2728.33
08:29:31|2728.33
08:29:33|2728.4
08:29:33|2728.4
08:29:35|2728.42
08:29:36|2728.42
08:29:37|2728.42
08:29:37|2728.42
08:29:38|2728.42
08:29:39|2728.42
08:29:41|2728.84
08:29:41|2728.84
08:29:43|2728.84
08:29:44|2729.14
08:29:44|2729.14
08:29:45|2729.14
08:29:47|2729.14
08:29:47|2729.14
08:29:48|2729.14
08:29:49|2729.15
08:29:50|2729.15
08:29:51|2729.15
08:29:53|2729.15
08:29:53|2729.5
08:29:54|2729.5
08:29:56|2730.36
08:29:56|2730.36
08:29:57|2730.36
08:29:59|2730.34
08:29:59|2729.81
08:30:00|2729.81
08:30:01|2729.81
08:30:04|2729.81
08:30:04|2729.81
08:30:06|2729.43
08:30:07|2729.43
08:30:08|2729.43
08:30:09|2729.43
08:30:10|2729.43
08:30:11|2729.21
08:30:12|2729.21
08:30:13|2729.06
08:30:14|2729.06
08:30:15|2729.06
08:30:17|2729.06
08:30:18|2728.51
08:30:18|2728.51
08:30:21|2728.5
08:30:21|2728.09
08:30:22|2728.09
08:30:24|2728.04
08:30:26|2728.2
08:30:28|2728.2
08:30:28|2728.2
08:30:29|2728.2
08:30:31|2728.36
08:30:31|2728.36
08:30:32|2728.36
08:30:33|2728.36
08:30:34|2728.36
08:30:35|2728.36
08:30:37|2728.36
08:30:38|2728.36
08:30:40|2727.13
08:30:40|2727.01
08:30:41|2727.01
08:30:42|2727.01
08:30:44|2727.01
08:30:45|2727.34
08:30:47|2727.34
08:30:47|2727.56
08:30:48|2727.56
08:30:49|2727.56
08:30:51|2727.56
08:30:52|2727.56
08:30:53|2727.42
08:30:54|2727.42
08:30:55|2727.42
08:30:56|2727.99
08:30:57|2727.99
08:30:58|2727.99
08:30:59|2727.99
08:31:00|2727.99
08:31:01|2727.99
08:31:03|2727.99
08:31:03|2727.99
08:31:06|2727.99
08:31:06|2727.67
08:31:07|2729.59
08:31:08|2727.75
08:31:10|2727.75
08:31:11|2727.75
08:31:12|2727.75
08:31:13|2727.87
08:31:14|2727.87
08:31:15|2727.87
08:31:16|2727.87
08:31:17|2727.87
08:31:18|2727.87
08:31:19|2727.85
08:31:20|2727.85
08:31:21|2727.54
08:31:22|2727.54
08:31:23|2727.3
08:31:24|2726.76
08:31:26|2727.22
08:31:28|2727.15
08:31:28|2727.15
08:31:29|2726.98
08:31:31|2726.67
08:31:31|2726.67
08:31:33|2726.67
08:31:35|2726.67
08:31:35|2725.69
08:31:36|2726.
08:31:38|2726.
08:31:39|2726.
08:31:40|2726.
08:31:41|2725.78
08:31:41|2725.78
08:31:42|2725.78
08:31:43|2725.78
08:31:44|2725.78
08:31:45|2725.73
08:31:46|2725.73
08:31:47|2725.73
08:31:48|2725.73
08:31:49|2725.73
08:31:51|2725.73
08:31:51|2725.73
08:31:53|2725.73
08:31:54|2725.73
08:31:55|2725.73
08:31:56|2725.73
08:31:57|2725.73
08:31:58|2726.5
08:31:59|2726.5
08:32:00|2727.43
08:32:01|2727.43
08:32:03|2727.7
08:32:04|2726.89
08:32:04|2726.8
08:32:06|2726.8
08:32:07|2726.8
08:32:08|2727.05
08:32:10|2727.05
08:32:11|2726.38
08:32:12|2726.38
08:32:13|2726.85
08:32:14|2727.11
08:32:15|2727.11
08:32:16|2727.
08:32:17|2727.
08:32:18|2727.
08:32:19|2727.
08:32:21|2727.
08:32:22|2727.
08:32:23|2727.
08:32:24|2727.
08:32:24|2726.27
08:32:25|2726.27
08:32:27|2726.27
08:32:27|2726.27
08:32:30|2726.27
08:32:30|2726.26
08:32:31|2726.26
08:32:33|2726.26
08:32:35|2725.87
08:32:36|2725.87
08:32:37|2725.87
08:32:38|2725.87
08:32:39|2725.74
08:32:39|2725.92
08:32:40|2725.53
08:32:42|2725.53
08:32:43|2725.53
08:32:45|2725.48
08:32:46|2724.72
08:32:46|2724.72
08:32:47|2724.72
08:32:48|2725.68
08:32:50|2725.68
08:32:50|2725.68
08:32:51|2724.72
08:32:53|2724.72
08:32:53|2724.72
08:32:54|2724.72
08:32:56|2724.72
08:32:56|2724.72
08:32:57|2724.72
08:32:58|2724.65
08:32:59|2724.65
08:33:00|2724.65
08:33:01|2724.34
08:33:02|2724.34
08:33:04|2724.25
08:33:04|2724.25
08:33:05|2724.29
08:33:06|2724.29
08:33:07|2724.
08:33:09|2724.
08:33:09|2724.
08:33:12|2724.
08:33:13|2724.
08:33:13|2724.01
08:33:14|2724.01
08:33:16|2724.01
08:33:17|2724.01
08:33:19|2724.01
08:33:21|2724.2
08:33:22|2724.19
08:33:22|2724.31
08:33:23|2724.31
08:33:25|2724.31
08:33:25|2724.31
08:33:27|2724.31
08:33:29|2724.17
08:33:29|2724.25
08:33:30|2723.92
08:33:31|2723.33
08:33:32|2723.33
08:33:33|2722.88
08:33:35|2722.88
08:33:36|2722.77
08:33:38|2722.88
08:33:39|2723.48
08:33:39|2723.51
08:33:41|2723.86
08:33:41|2723.86
08:33:42|2723.86
08:33:43|2723.86
08:33:46|2723.86
08:33:46|2723.98
08:33:47|2725.96
08:33:48|2725.96
08:33:49|2725.96
08:33:50|2725.96
08:33:51|2725.48
08:33:52|2725.48
08:33:53|2725.48
08:33:54|2725.48
08:33:55|2725.19
08:33:56|2725.19
08:33:57|2725.19
08:33:59|2725.19
08:34:00|2725.19
08:34:02|2725.19
08:34:02|2725.19
08:34:03|2725.19
08:34:04|2725.19
08:34:05|2725.31
08:34:06|2725.31
08:34:07|2725.44
08:34:08|2725.19
08:34:09|2725.19
08:34:11|2724.71
08:34:12|2724.71
08:34:14|2723.99
08:34:15|2723.99
08:34:15|2722.76
08:34:16|2722.76
08:34:18|2722.76
08:34:19|2723.18
08:34:19|2723.18
08:34:21|2722.75
08:34:21|2722.75
08:34:23|2722.94
08:34:23|2722.86
08:34:26|2722.86
08:34:26|2722.43
08:34:28|2722.6
08:34:29|2722.6
08:34:30|2721.98
08:34:32|2721.98
08:34:32|2722.42
08:34:33|2722.42
08:34:36|2722.42
08:34:36|2722.42
08:34:37|2722.42
08:34:38|2722.42
08:34:39|2722.1
08:34:40|2722.1
08:34:42|2721.82
08:34:43|2721.94
08:34:44|2721.94
08:34:45|2721.94
08:34:47|2721.81
08:34:47|2720.87
08:34:48|2720.87
08:34:50|2720.52
08:34:51|2719.98
08:34:51|2719.98
08:34:53|2719.98
08:34:53|2720.02
08:34:55|2720.2
08:34:56|2720.2
08:34:56|2720.2
08:34:58|2720.2
08:34:59|2720.2
08:35:00|2720.2
08:35:01|2720.2
08:35:02|2720.2
08:35:03|2720.2
08:35:05|2719.72
08:35:06|2720.25
08:35:06|2720.5
08:35:08|2720.5
08:35:09|2721.19
08:35:10|2721.27
08:35:11|2720.29
08:35:13|2720.29
08:35:14|2719.61
08:35:15|2719.61
08:35:16|2719.61
08:35:17|2719.61
08:35:17|2719.61
08:35:18|2719.61
08:35:20|2719.93
08:35:21|2719.93
08:35:21|2719.93
08:35:23|2720.04
08:35:24|2720.6
08:35:24|2720.6
08:35:26|2720.6
08:35:26|2720.6
08:35:28|2721.13
08:35:29|2721.13
08:35:30|2721.13
08:35:31|2721.13
08:35:32|2721.13
08:35:34|2721.13
08:35:35|2721.13
08:35:35|2721.13
08:35:37|2721.93
08:35:37|2721.93
08:35:38|2721.93
08:35:40|2721.91
08:35:41|2721.54
08:35:42|2720.9
08:35:43|2720.9
08:35:44|2721.31
08:35:44|2721.31
08:35:46|2721.31
08:35:47|2721.31
08:35:47|2720.92
08:35:48|2720.92
08:35:50|2720.6
08:35:51|2720.84
08:35:51|2720.84
08:35:53|2720.84
08:35:54|2720.84
08:35:54|2720.84
08:35:55|2720.84
08:35:56|2720.84
08:35:58|2720.84
08:35:58|2720.84
08:35:59|2720.84
08:36:01|2720.84
08:36:02|2720.84
08:36:02|2720.47
08:36:03|2720.47
08:36:05|2720.47
08:36:06|2721.37
08:36:07|2721.37
08:36:07|2721.37
08:36:08|2721.37
08:36:09|2721.37
08:36:11|2721.37
08:36:12|2721.37
08:36:12|2721.37
08:36:14|2721.99
08:36:15|2721.99
08:36:16|2722.
08:36:16|2722.
08:36:18|2722.
08:36:18|2722.
08:36:20|2722.
08:36:20|2722.
08:36:21|2722.
08:36:22|2722.
08:36:23|2722.
08:36:25|2722.
08:36:26|2722.
08:36:28|2722.
08:36:28|2721.34
08:36:30|2721.34
08:36:32|2721.34
08:36:32|2721.34
08:36:34|2721.38
08:36:35|2721.38
08:36:36|2721.38
08:36:37|2721.38
08:36:38|2721.38
08:36:39|2721.38
08:36:41|2721.38
08:36:42|2721.38
08:36:42|2721.38
08:36:44|2721.38
08:36:44|2721.38
08:36:46|2721.38
08:36:47|2721.38
08:36:47|2721.38
08:36:49|2721.38
08:36:49|2721.38
08:36:51|2721.38
08:36:53|2721.38
08:36:54|2721.38
08:36:54|2721.38
08:36:55|2721.38
08:36:56|2721.38
08:36:57|2721.38
08:36:59|2721.38
08:37:00|2721.38
08:37:00|2721.38
08:37:01|2721.8
08:37:02|2721.8
08:37:03|2721.8
08:37:04|2721.8
08:37:05|2721.8
08:37:06|2721.8
08:37:07|2721.5
08:37:08|2721.5
08:37:10|2721.5
08:37:11|2721.5
08:37:13|2721.5
08:37:13|2721.34
08:37:15|2721.
08:37:16|2721.
08:37:17|2721.
08:37:18|2721.
08:37:19|2720.92
08:37:20|2720.92
08:37:21|2720.92
08:37:22|2720.92
08:37:23|2720.92
08:37:24|2720.45
08:37:25|2720.26
08:37:26|2720.26
08:37:27|2720.26
08:37:28|2721.
08:37:29|2721.
08:37:30|2721.
08:37:32|2721.
08:37:32|2721.
08:37:33|2719.16
08:37:35|2718.97
08:37:37|2719.46
08:37:37|2719.46
08:37:40|2719.46
08:37:40|2719.46
08:37:41|2719.46
08:37:42|2718.74
08:37:43|2718.74
08:37:44|2718.74
08:37:45|2718.74
08:37:46|2718.74
08:37:47|2720.5
08:37:48|2720.5
08:37:49|2720.5
08:37:50|2720.5
08:37:51|2720.5
08:37:52|2720.47
08:37:53|2720.47
08:37:54|2720.47
08:37:55|2720.47
08:37:56|2720.5
08:37:57|2720.5
08:37:59|2720.5
08:37:59|2720.5
08:38:00|2721.
08:38:01|2721.
08:38:02|2721.
08:38:03|2721.
08:38:04|2721.95
08:38:05|2721.95
08:38:07|2721.95
08:38:07|2721.95
08:38:09|2721.95
08:38:09|2721.95
08:38:11|2721.95
08:38:11|2721.95
08:38:12|2721.95
08:38:13|2721.95
08:38:16|2721.
08:38:16|2721.54
08:38:17|2721.54
08:38:18|2721.57
08:38:19|2721.55
08:38:20|2721.55
08:38:22|2721.55
08:38:22|2721.75
08:38:23|2721.06
08:38:24|2721.06
08:38:26|2721.06
08:38:28|2721.06
08:38:28|2721.63
08:38:29|2721.63
08:38:30|2721.69
08:38:33|2721.96
08:38:33|2721.96
08:38:34|2721.96
08:38:35|2721.45
08:38:36|2721.45
08:38:37|2721.45
08:38:39|2721.45
08:38:40|2721.45
08:38:41|2721.45
08:38:42|2721.45
08:38:43|2721.45
08:38:44|2721.45
08:38:45|2721.45
08:38:46|2721.45
08:38:48|2721.45
08:38:49|2721.45
08:38:50|2721.45
08:38:50|2719.74
08:38:52|2719.63
08:38:52|2719.63
08:38:54|2719.63
08:38:55|2719.61
08:38:56|2719.61
08:38:58|2719.61
08:38:58|2719.61
08:38:59|2719.61
08:39:00|2719.61
08:39:01|2719.61
08:39:03|2719.61
08:39:04|2719.61
08:39:04|2719.61
08:39:05|2719.61
08:39:07|2719.61
08:39:08|2719.61
08:39:08|2719.61
08:39:10|2719.61
08:39:12|2719.61
08:39:13|2719.61
08:39:14|2719.61
08:39:15|2719.61
08:39:16|2719.61
08:39:17|2719.61
08:39:18|2719.61
08:39:19|2719.61
08:39:20|2719.61
08:39:21|2719.61
08:39:22|2719.61
08:39:23|2720.61
08:39:24|2720.04
08:39:25|2720.04
08:39:26|2720.04
08:39:27|2720.04
08:39:29|2720.04
08:39:30|2720.04
08:39:32|2720.04
08:39:33|2719.51
08:39:34|2719.51
08:39:34|2718.85
08:39:35|2718.85
08:39:36|2718.85
08:39:39|2718.85
08:39:39|2718.85
08:39:40|2718.85
08:39:41|2718.84
08:39:42|2718.84
08:39:43|2718.84
08:39:44|2718.84
08:39:45|2718.84
08:39:46|2718.84
08:39:48|2718.84
08:39:48|2718.84
08:39:50|2718.84
08:39:51|2718.84
08:39:51|2718.84
08:39:52|2718.84
08:39:53|2718.46
08:39:54|2718.46
08:39:55|2718.46
08:39:56|2718.46
08:39:57|2718.46
08:39:58|2717.48
08:39:59|2717.37
08:40:01|2716.76
08:40:01|2716.71
08:40:02|2716.71
08:40:04|2716.71
08:40:06|2716.71
08:40:06|2716.71
08:40:08|2717.05
08:40:08|2717.05
08:40:10|2717.05
08:40:11|2716.69
08:40:11|2716.69
08:40:13|2716.69
08:40:13|2716.69
08:40:14|2716.69
08:40:16|2716.69
08:40:17|2716.69
08:40:17|2716.64
08:40:19|2716.64
08:40:19|2717.29
08:40:21|2717.29
08:40:22|2717.29
08:40:22|2717.29
08:40:23|2717.29
08:40:25|2717.29
08:40:25|2717.29
08:40:26|2717.29
08:40:27|2717.29
08:40:28|2717.29
08:40:29|2717.29
08:40:30|2717.29
08:40:32|2717.5
08:40:34|2717.5
08:40:35|2718.
08:40:36|2718.78
08:40:37|2718.78
08:40:39|2718.78
08:40:40|2718.6
08:40:41|2718.6
08:40:41|2718.6
08:40:43|2719.
08:40:44|2719.
08:40:44|2719.
08:40:46|2719.
08:40:46|2720.02
08:40:47|2720.02
08:40:49|2720.02
08:40:49|2720.02
08:40:51|2720.02
08:40:51|2720.02
08:40:53|2720.02
08:40:53|2720.71
08:40:55|2720.71
08:40:55|2720.71
08:40:57|2720.71
08:40:57|2720.71
08:40:58|2720.71
08:41:00|2720.71
08:41:00|2720.71
08:41:01|2720.71
08:41:03|2720.71
08:41:04|2720.71
08:41:05|2720.71
08:41:05|2720.71
08:41:06|2720.71
08:41:07|2720.71
08:41:09|2720.71
08:41:10|2720.71
08:41:10|2720.71
08:41:13|2720.71
08:41:13|2720.71
08:41:14|2720.47
08:41:15|2719.9
08:41:17|2719.98
08:41:18|2719.98
08:41:19|2719.98
08:41:20|2719.98
08:41:21|2719.98
08:41:22|2719.98
08:41:23|2719.98
08:41:24|2719.66
08:41:25|2719.66
08:41:26|2719.5
08:41:27|2719.5
08:41:28|2719.5
08:41:29|2719.5
08:41:30|2719.5
08:41:31|2719.5
08:41:32|2719.06
08:41:33|2718.52
08:41:34|2718.52
08:41:36|2719.29
08:41:37|2719.29
08:41:37|2719.29
08:41:40|2719.29
08:41:41|2719.61
08:41:41|2719.61
08:41:42|2719.61
08:41:43|2719.48
08:41:44|2719.48
08:41:46|2719.48
08:41:46|2719.7
08:41:48|2719.7
08:41:48|2719.71
08:41:49|2719.71
08:41:50|2719.71
08:41:52|2719.71
08:41:52|2719.71
08:41:53|2719.71
08:41:54|2719.71
08:41:56|2719.71
08:41:56|2719.71
08:41:57|2719.71
08:41:58|2719.85
08:41:59|2720.52
08:42:00|2720.52
08:42:02|2720.52
08:42:04|2720.52
08:42:04|2720.51
08:42:05|2720.51
08:42:07|2720.49
08:42:08|2720.49
08:42:09|2720.49
08:42:10|2720.49
08:42:11|2720.49
08:42:12|2720.49
08:42:13|2720.49
08:42:14|2720.49
08:42:15|2720.49
08:42:16|2720.49
08:42:17|2720.49
08:42:18|2720.49
08:42:19|2720.49
08:42:20|2720.49
08:42:21|2720.49
08:42:22|2720.21
08:42:23|2719.58
08:42:25|2719.58
08:42:26|2719.58
08:42:26|2719.58
08:42:27|2719.5
08:42:30|2719.5
08:42:30|2719.5
08:42:31|2719.33
08:42:33|2719.33
08:42:34|2719.33
08:42:35|2719.33
08:42:37|2719.34
08:42:37|2719.34
08:42:38|2719.34
08:42:39|2719.34
08:42:41|2719.16
08:42:42|2719.16
08:42:43|2719.16
08:42:44|2719.16
08:42:45|2719.16
08:42:47|2718.32
08:42:47|2718.32
08:42:48|2717.68
08:42:50|2718.13
08:42:50|2718.13
08:42:52|2718.13
08:42:53|2718.13
08:42:54|2718.13
08:42:55|2718.13
08:42:56|2718.13
08:42:57|2718.13
08:42:58|2718.13
08:42:59|2718.13
08:43:00|2718.13
08:43:01|2718.13
08:43:02|2718.13
08:43:03|2718.13
08:43:04|2718.13
08:43:05|2718.13
08:43:06|2718.13
08:43:07|2718.13
08:43:09|2718.13
08:43:10|2718.13
08:43:11|2718.13
08:43:12|2718.13
08:43:14|2718.13
08:43:14|2717.37
08:43:16|2716.97
08:43:18|2716.97
08:43:19|2716.97
08:43:21|2716.97
08:43:21|2716.97
08:43:23|2716.97
08:43:23|2716.97
08:43:25|2716.97
08:43:26|2716.97
08:43:27|2716.74
08:43:28|2716.74
08:43:28|2716.74
08:43:29|2716.74
08:43:30|2716.18
08:43:32|2716.18
08:43:32|2716.18
08:43:33|2716.18
08:43:35|2716.18
08:43:35|2716.34
08:43:37|2716.49
08:43:37|2716.49
08:43:38|2716.49
08:43:40|2716.49
08:43:40|2716.49
08:43:42|2716.49
08:43:42|2716.49
08:43:44|2716.49
08:43:45|2716.22
08:43:47|2716.22
08:43:49|2716.22
08:43:49|2716.22
08:43:50|2716.22
08:43:51|2716.22
08:43:52|2716.36
08:43:53|2716.36
08:43:54|2716.36
08:43:55|2715.93
08:43:56|2715.93
08:43:57|2715.5
08:43:58|2715.62
08:43:59|2715.62
08:44:00|2715.31
08:44:01|2715.31
08:44:02|2715.31
08:44:03|2715.31
08:44:05|2715.31
08:44:06|2715.36
08:44:07|2715.93
08:44:08|2715.93
08:44:09|2715.93
08:44:10|2716.6
08:44:11|2716.6
08:44:12|2716.6
08:44:13|2716.6
08:44:14|2716.6
08:44:15|2717.32
08:44:16|2717.32
08:44:17|2717.32
08:44:18|2717.28
08:44:19|2717.28
08:44:20|2717.36
08:44:21|2717.36
08:44:22|2717.36
08:44:23|2717.36
08:44:25|2717.36
08:44:26|2717.36
08:44:26|2717.36
08:44:27|2717.36
08:44:30|2717.36
08:44:30|2716.54
08:44:31|2716.54
08:44:32|2716.54
08:44:33|2716.54
08:44:34|2716.54
08:44:35|2716.54
08:44:36|2716.54
08:44:38|2716.54
08:44:38|2717.3
08:44:41|2717.14
08:44:41|2717.24
08:44:42|2717.24
08:44:43|2716.93
08:44:45|2716.93
08:44:46|2716.93
08:44:46|2716.93
08:44:47|2716.93
08:44:49|2716.93
08:44:49|2716.93
08:44:50|2716.93
08:44:51|2716.93
08:44:52|2716.93
08:44:53|2716.93
08:44:54|2716.93
08:44:56|2716.36
08:44:56|2716.36
08:44:57|2716.36
08:44:58|2716.14
08:44:59|2716.14
08:45:00|2716.14
08:45:03|2715.88
08:45:04|2715.88
08:45:05|2715.88
08:45:06|2715.38
08:45:07|2715.38
08:45:08|2715.36
08:45:10|2715.34
08:45:11|2715.34
08:45:12|2715.34
08:45:13|2715.09
08:45:13|2715.01
08:45:15|2715.01
08:45:15|2715.01
08:45:17|2714.54
08:45:18|2714.15
08:45:19|2713.64
08:45:20|2713.64
08:45:21|2713.74
08:45:22|2714.64
08:45:24|2714.64
08:45:24|2714.52
08:45:25|2714.52
08:45:27|2714.52
08:45:27|2715.06
08:45:28|2715.06
08:45:29|2715.06
08:45:30|2715.06
08:45:31|2715.06
08:45:33|2715.16
08:45:33|2715.16
08:45:34|2715.31
08:45:35|2715.25
08:45:36|2715.42
08:45:37|2715.24
08:45:40|2715.31
08:45:40|2715.45
08:45:41|2715.45
08:45:42|2715.95
08:45:44|2715.92
08:45:46|2715.87
08:45:46|2715.87
08:45:48|2715.87
08:45:49|2715.85
08:45:50|2715.85
08:45:51|2715.85
08:45:52|2715.85
08:45:53|2715.62
08:45:54|2715.68
08:45:55|2715.68
08:45:56|2715.68
08:45:57|2715.68
08:45:58|2715.68
08:45:59|2715.68
08:46:00|2716.02
08:46:02|2716.02
08:46:03|2716.65
08:46:04|2717.31
08:46:06|2717.51
08:46:06|2717.51
08:46:08|2717.51
08:46:09|2718.
08:46:10|2718.
08:46:11|2718.
08:46:12|2718.
08:46:14|2718.
08:46:14|2718.
08:46:17|2718.
08:46:17|2717.16
08:46:19|2717.16
08:46:19|2717.16
08:46:21|2717.16
08:46:22|2717.16
08:46:22|2717.16
08:46:24|2717.16
08:46:24|2717.16
08:46:25|2717.16
08:46:28|2717.16
08:46:28|2717.16
08:46:29|2717.66
08:46:30|2717.66
08:46:31|2717.66
08:46:32|2717.66
08:46:34|2717.42
08:46:35|2717.42
08:46:36|2717.42
08:46:37|2717.42
08:46:38|2717.42
08:46:39|2717.17
08:46:40|2717.17
08:46:41|2717.17
08:46:42|2717.17
08:46:44|2717.17
08:46:46|2717.17
08:46:46|2717.17
08:46:47|2717.17
08:46:48|2717.17
08:46:49|2717.17
08:46:50|2717.17
08:46:51|2717.17
08:46:52|2717.17
08:46:53|2717.17
08:46:54|2717.17
08:46:55|2717.17
08:46:57|2717.17
08:46:58|2718.
08:47:00|2718.
08:47:00|2718.39
08:47:02|2718.39
08:47:03|2718.39
08:47:04|2718.39
08:47:05|2718.57
08:47:06|2719.
08:47:07|2719.25
08:47:08|2719.25
08:47:09|2719.25
08:47:11|2719.25
08:47:12|2719.25
08:47:14|2719.25
08:47:14|2719.25
08:47:15|2719.25
08:47:16|2719.25
08:47:18|2719.25
08:47:18|2719.25
08:47:19|2719.25
08:47:20|2719.25
08:47:21|2719.25
08:47:22|2719.25
08:47:23|2719.25
08:47:24|2719.25
08:47:25|2719.31
08:47:26|2718.93
08:47:27|2718.93
08:47:28|2718.61
08:47:29|2718.61
08:47:30|2718.61
08:47:31|2718.61
08:47:32|2718.61
08:47:34|2718.61
08:47:35|2718.61
08:47:35|2718.61
08:47:36|2718.61
08:47:38|2718.61
08:47:40|2718.61
08:47:41|2718.61
08:47:42|2718.61
08:47:44|2718.61
08:47:44|2718.61
08:47:45|2718.61
08:47:46|2718.61
08:47:47|2718.
08:47:48|2718.
08:47:49|2717.61
08:47:50|2717.61
08:47:51|2717.5
08:47:52|2717.5
08:47:53|2717.5
08:47:55|2717.5
08:47:55|2717.5
08:47:56|2717.5
08:47:57|2717.13
08:47:58|2717.13
08:47:59|2717.13
08:48:00|2717.13
08:48:01|2717.13
08:48:03|2717.13
08:48:04|2717.13
08:48:05|2717.13
08:48:06|2717.13
08:48:07|2717.13
08:48:09|2717.13
08:48:10|2717.13
08:48:11|2717.13
08:48:13|2717.13
08:48:13|2717.13
08:48:15|2717.13
08:48:15|2717.13
08:48:16|2717.13
08:48:17|2717.13
08:48:19|2717.13
08:48:20|2717.13
08:48:21|2716.94
08:48:22|2716.94
08:48:23|2716.94
08:48:24|2716.94
08:48:25|2716.94
08:48:26|2716.94
08:48:27|2716.94
08:48:28|2716.94
08:48:29|2716.94
08:48:30|2716.94
08:48:31|2716.9
08:48:32|2716.9
08:48:33|2716.9
08:48:34|2716.91
08:48:35|2716.91
08:48:36|2716.91
08:48:37|2716.91
08:48:38|2716.91
08:48:39|2716.91
08:48:41|2716.91
08:48:41|2717.81
08:48:44|2717.81
08:48:46|2717.81
08:48:46|2717.81
08:48:47|2717.81
08:48:48|2717.81
08:48:49|2717.81
08:48:50|2717.81
08:48:52|2717.81
08:48:53|2718.07
08:48:54|2718.09
08:48:55|2718.09
08:48:56|2718.09
08:48:57|2718.09
08:48:58|2718.09
08:48:59|2718.09
08:49:00|2718.09
08:49:01|2718.2
08:49:02|2718.2
08:49:03|2718.2
08:49:04|2718.2
08:49:05|2718.2
08:49:06|2718.2
08:49:07|2718.12
08:49:08|2718.12
08:49:09|2718.18
08:49:10|2718.18
08:49:11|2718.18
08:49:12|2717.48
08:49:13|2717.48
08:49:14|2717.48
08:49:15|2717.48
08:49:16|2717.48
08:49:17|2717.48
08:49:18|2717.48
08:49:20|2716.08
08:49:20|2716.08
08:49:22|2716.08
08:49:24|2715.83
08:49:24|2715.66
08:49:25|2715.66
08:49:27|2715.66
08:49:28|2715.66
08:49:29|2715.66
08:49:30|2715.66
08:49:31|2715.66
08:49:32|2715.66
08:49:33|2715.66
08:49:34|2715.66
08:49:35|2716.06
08:49:36|2716.06
08:49:38|2716.06
08:49:38|2716.06
08:49:39|2716.06
08:49:40|2716.06
08:49:42|2716.06
08:49:43|2716.06
08:49:45|2716.06
08:49:46|2716.06
08:49:47|2716.06
08:49:48|2716.06
08:49:49|2716.06
08:49:50|2716.06
08:49:51|2716.06
08:49:52|2715.56
08:49:53|2715.56
08:49:54|2715.56
08:49:55|2715.56
08:49:56|2715.56
08:49:57|2715.56
08:49:58|2715.19
08:49:59|2715.19
08:50:00|2715.19
08:50:02|2715.19
08:50:02|2715.01
08:50:04|2715.01
08:50:04|2715.01
08:50:06|2715.01
08:50:07|2715.01
08:50:08|2715.01
08:50:09|2715.01
08:50:11|2715.
08:50:13|2715.
08:50:14|2714.79
08:50:14|2714.9
08:50:15|2714.9
08:50:16|2714.8
08:50:17|2714.8
08:50:18|2714.55
08:50:19|2714.7
08:50:20|2714.7
08:50:22|2714.7
08:50:22|2713.64
08:50:24|2713.64
08:50:25|2713.5
08:50:27|2713.5
08:50:28|2713.5
08:50:29|2713.5
08:50:30|2713.59
08:50:31|2713.51
08:50:32|2713.51
08:50:34|2713.51
08:50:34|2713.51
08:50:36|2713.51
08:50:38|2713.51
08:50:38|2713.51
08:50:39|2713.67
08:50:40|2713.67
08:50:41|2713.67
08:50:42|2713.67
08:50:44|2713.67
08:50:45|2713.67
08:50:46|2713.67
08:50:48|2713.67
08:50:49|2713.67
08:50:49|2713.67
08:50:51|2713.67
08:50:52|2713.67
08:50:52|2713.67
08:50:55|2714.5
08:50:56|2714.5
08:50:56|2714.5
08:50:57|2714.5
08:50:58|2714.5
08:50:59|2714.82
08:51:01|2714.82
08:51:02|2714.82
08:51:02|2715.03
08:51:03|2715.03
08:51:04|2715.03
08:51:05|2715.03
08:51:06|2715.39
08:51:08|2715.39
08:51:09|2715.39
08:51:10|2715.39
08:51:12|2715.39
08:51:13|2715.39
08:51:14|2715.39
08:51:16|2715.39
08:51:17|2715.39
08:51:17|2715.39
08:51:18|2715.39
08:51:19|2715.39
08:51:21|2715.39
08:51:21|2715.39
08:51:22|2715.39
08:51:23|2715.39
08:51:24|2715.31
08:51:26|2715.71
08:51:27|2715.71
08:51:28|2716.25
08:51:29|2716.25
08:51:30|2716.25
08:51:31|2716.25
08:51:32|2716.25
08:51:33|2715.09
08:51:34|2715.
08:51:35|2715.
08:51:36|2715.
08:51:37|2715.
08:51:38|2715.36
08:51:39|2715.36
08:51:40|2716.57
08:51:41|2716.57
08:51:42|2716.39
08:51:43|2716.39
08:51:44|2716.41
08:51:46|2716.41
08:51:47|2716.41
08:51:48|2716.41
08:51:49|2716.41
08:51:51|2716.41
08:51:51|2716.41
08:51:53|2715.82
08:51:53|2715.34
08:51:54|2715.34
08:51:55|2715.34
08:51:56|2715.34
08:51:59|2715.34
08:52:00|2714.93
08:52:00|2714.93
08:52:01|2714.93
08:52:02|2714.93
08:52:03|2714.93
08:52:04|2714.93
08:52:05|2714.93
08:52:07|2714.93
08:52:09|2715.38
08:52:10|2715.38
08:52:10|2715.38
08:52:11|2715.38
08:52:13|2715.38
08:52:13|2715.38
08:52:14|2715.38
08:52:15|2715.38
08:52:17|2715.38
08:52:17|2715.38
08:52:18|2715.38
08:52:19|2715.38
08:52:20|2715.38
08:52:21|2715.38
08:52:22|2715.38
08:52:24|2716.9
08:52:25|2716.9
08:52:26|2716.9
08:52:27|2716.9
08:52:28|2716.9
08:52:29|2716.9
08:52:30|2716.9
08:52:31|2716.9
08:52:32|2716.9
08:52:33|2716.9
08:52:34|2716.9
08:52:35|2716.9
08:52:36|2717.
08:52:37|2717.
08:52:38|2717.
08:52:40|2717.
08:52:40|2716.72
08:52:41|2716.72
08:52:42|2716.72
08:52:44|2716.72
08:52:46|2716.72
08:52:46|2716.72
08:52:47|2716.72
08:52:49|2716.72
08:52:49|2716.72
08:52:52|2716.72
08:52:52|2716.72
08:52:53|2716.72
08:52:54|2716.72
08:52:55|2716.9
08:52:57|2716.9
08:52:57|2716.9
08:52:59|2716.9
08:52:59|2716.9
08:53:00|2716.6
08:53:03|2716.5
08:53:03|2716.05
08:53:04|2716.05
08:53:05|2715.68
08:53:06|2715.68
08:53:07|2715.68
08:53:09|2716.05
08:53:10|2716.05
08:53:11|2716.05
08:53:12|2716.05
08:53:13|2716.05
08:53:14|2715.72
08:53:15|2715.72
08:53:17|2715.72
08:53:17|2715.01
08:53:19|2714.92
08:53:19|2714.42
08:53:21|2714.42
08:53:21|2714.42
08:53:22|2714.42
08:53:23|2714.41
08:53:26|2714.41
08:53:27|2714.41
08:53:27|2714.41
08:53:28|2714.41
08:53:30|2714.41
08:53:31|2714.41
08:53:32|2713.73
08:53:33|2713.73
08:53:34|2713.73
08:53:36|2713.73
08:53:37|2714.77
08:53:38|2714.77
08:53:39|2714.77
08:53:40|2714.77
08:53:41|2714.09
08:53:42|2714.09
08:53:43|2713.54
08:53:44|2713.54
08:53:45|2713.54
08:53:46|2713.54
08:53:47|2713.54
08:53:48|2713.5
08:53:49|2713.34
08:53:50|2713.34
08:53:51|2713.34
08:53:52|2713.34
08:53:53|2713.34
08:53:54|2713.34
08:53:55|2713.34
08:53:56|2713.34
08:53:57|2713.34
08:53:58|2713.34
08:53:59|2713.34
08:54:01|2713.62
08:54:02|2713.62
08:54:03|2714.3
08:54:04|2714.3
08:54:05|2714.3
08:54:07|2713.74
08:54:08|2713.74
08:54:09|2713.74
08:54:10|2714.22
08:54:12|2714.22
08:54:12|2714.5
08:54:13|2714.5
08:54:14|2714.87
08:54:15|2714.9
08:54:16|2714.9
08:54:18|2714.78
08:54:19|2713.67
08:54:20|2713.67
08:54:21|2713.67
08:54:22|2713.51
08:54:23|2713.51
08:54:24|2713.51
08:54:25|2713.51
08:54:26|2713.63
08:54:27|2713.63
08:54:28|2714.06
08:54:29|2714.06
08:54:31|2714.06
08:54:31|2714.06
08:54:32|2714.06
08:54:33|2714.06
08:54:34|2714.06
08:54:36|2714.06
08:54:38|2714.06
08:54:38|2714.06
08:54:39|2714.06
08:54:40|2714.06
08:54:42|2714.06
08:54:42|2714.06
08:54:43|2714.06
08:54:44|2713.66
08:54:45|2713.66
08:54:46|2713.5
08:54:47|2713.5
08:54:49|2713.5
08:54:50|2713.5
08:54:52|2713.5
08:54:53|2711.96
08:54:54|2711.96
08:54:55|2711.96
08:54:56|2711.96
08:54:57|2711.96
08:54:58|2711.96
08:54:59|2711.96
08:55:00|2711.96
08:55:01|2711.96
08:55:02|2711.96
08:55:03|2711.96
08:55:05|2711.96
08:55:06|2711.96
08:55:06|2711.62
08:55:08|2711.62
08:55:08|2711.62
08:55:11|2711.62
08:55:12|2711.62
08:55:12|2711.62
08:55:13|2711.62
08:55:14|2711.62
08:55:15|2711.24
08:55:17|2711.42
08:55:17|2711.42
08:55:18|2711.42
08:55:20|2711.42
08:55:21|2711.42
08:55:23|2711.42
08:55:24|2711.42
08:55:25|2711.48
08:55:26|2711.48
08:55:26|2711.48
08:55:27|2711.48
08:55:30|2712.01
08:55:30|2712.01
08:55:31|2712.01
08:55:32|2713.
08:55:34|2713.
08:55:34|2713.
08:55:35|2713.
08:55:36|2713.66
08:55:37|2713.66
08:55:38|2713.95
08:55:39|2713.95
08:55:41|2713.95
08:55:41|2713.95
08:55:42|2713.95
08:55:43|2713.95
08:55:44|2713.95
08:55:45|2713.95
08:55:46|2713.95
08:55:47|2713.64
08:55:50|2713.64
08:55:50|2713.79
08:55:51|2713.79
08:55:53|2713.79
08:55:54|2713.79
08:55:55|2713.79
08:55:55|2713.79
08:55:58|2714.3
08:55:58|2714.3
08:55:59|2715.26
08:56:00|2715.26
08:56:01|2715.66
08:56:03|2715.66
08:56:04|2715.66
08:56:06|2715.66
08:56:07|2715.66
08:56:09|2715.66
08:56:09|2715.66
08:56:10|2715.66
08:56:11|2715.66
08:56:12|2715.2
08:56:14|2715.2
08:56:14|2715.2
08:56:15|2715.2
08:56:17|2715.2
08:56:17|2715.2
08:56:18|2715.2
08:56:20|2715.2
08:56:21|2715.2
08:56:22|2715.2
08:56:23|2715.2
08:56:24|2715.2
08:56:25|2715.2
08:56:26|2714.74
08:56:27|2714.74
08:56:28|2714.78
08:56:30|2715.46
08:56:31|2715.46
08:56:32|2715.46
08:56:33|2715.46
08:56:34|2715.46
08:56:35|2715.46
08:56:36|2715.46
08:56:37|2715.46
08:56:38|2715.46
08:56:39|2715.46
08:56:40|2715.46
08:56:42|2715.46
08:56:44|2715.46
08:56:44|2715.19
08:56:45|2715.78
08:56:46|2715.78
08:56:47|2715.78
08:56:48|2715.46
08:56:50|2715.46
08:56:51|2715.46
08:56:53|2715.46
08:56:53|2715.46
08:56:54|2715.46
08:56:55|2715.46
08:56:56|2715.46
08:56:57|2715.46
08:56:59|2715.46
08:57:00|2715.46
08:57:01|2715.46
08:57:02|2714.23
08:57:04|2714.23
08:57:06|2713.5
08:57:07|2712.57
08:57:08|2712.57
08:57:08|2712.57
08:57:09|2712.2
08:57:10|2712.2
08:57:12|2712.2
08:57:13|2712.
08:57:14|2712.
08:57:14|2712.
08:57:15|2711.07
08:57:18|2710.6
08:57:18|2710.81
08:57:20|2710.81
08:57:21|2710.5
08:57:22|2709.6
08:57:24|2709.77
08:57:24|2709.77
08:57:26|2709.77
08:57:26|2710.17
08:57:28|2709.77
08:57:28|2709.77
08:57:29|2709.59
08:57:32|2709.59
08:57:32|2709.25
08:57:34|2709.72
08:57:36|2709.45
08:57:38|2708.24
08:57:38|2708.04
08:57:39|2708.04
08:57:40|2708.04
08:57:41|2707.91
08:57:42|2707.91
08:57:44|2708.09
08:57:44|2708.49
08:57:45|2708.49
08:57:47|2708.34
08:57:48|2708.34
08:57:48|2708.34
08:57:49|2708.54
08:57:51|2708.68
08:57:52|2707.92
08:57:54|2707.92
08:57:55|2707.92
08:57:55|2707.92
08:57:57|2707.92
08:57:58|2706.63
08:57:59|2706.85
08:58:00|2707.43
08:58:02|2707.43
08:58:02|2707.43
08:58:03|2707.43
08:58:05|2707.43
08:58:06|2707.43
08:58:07|2707.43
08:58:08|2707.43
08:58:08|2707.43
08:58:11|2707.43
08:58:12|2707.43
08:58:14|2707.43
08:58:15|2706.69
08:58:16|2706.69
08:58:16|2706.71
08:58:17|2706.85
08:58:18|2706.85
08:58:19|2706.85
08:58:20|2706.85
08:58:21|2706.85
08:58:22|2706.85
08:58:23|2706.85
08:58:25|2707.28
08:58:26|2707.28
08:58:28|2707.28
08:58:28|2707.28
08:58:29|2706.21
08:58:31|2704.81
08:58:32|2705.23
08:58:32|2705.23
08:58:33|2705.23
08:58:34|2705.23
08:58:36|2705.23
08:58:37|2705.23
08:58:38|2705.23
08:58:39|2704.54
08:58:40|2704.54
08:58:41|2704.54
08:58:42|2704.54
08:58:43|2704.54
08:58:43|2704.54
08:58:45|2704.54
08:58:45|2704.55
08:58:46|2704.48
08:58:48|2703.67
08:58:48|2703.18
08:58:50|2703.
08:58:50|2702.85
08:58:53|2702.46
08:58:54|2702.78
08:58:55|2702.78
08:58:57|2702.78
08:58:58|2702.78
08:58:59|2702.78
08:59:00|2702.54
08:59:01|2702.54
08:59:02|2702.55
08:59:03|2702.55
08:59:05|2702.55
08:59:06|2702.59
08:59:08|2702.59
08:59:08|2703.34
08:59:10|2704.48
08:59:11|2704.48
08:59:12|2704.18
08:59:12|2702.92
08:59:13|2702.92
08:59:15|2702.1
08:59:16|2702.1
08:59:17|2702.1
08:59:18|2702.55
08:59:19|2702.55
08:59:21|2702.55
08:59:21|2702.55
08:59:23|2702.55
08:59:24|2702.9
08:59:25|2702.57
08:59:26|2702.79
08:59:27|2702.59
08:59:28|2702.02
08:59:28|2701.93
08:59:29|2700.88
08:59:31|2701.
08:59:31|2700.11
08:59:32|2699.82
08:59:33|2699.17
08:59:35|2699.17
08:59:35|2699.
08:59:36|2699.97
08:59:39|2699.01
08:59:40|2700.
08:59:40|2700.
08:59:42|2700.66
08:59:43|2700.97
08:59:44|2700.73
08:59:45|2700.73
08:59:46|2699.37
08:59:47|2699.37
08:59:48|2699.74
08:59:49|2699.66
08:59:50|2699.19
08:59:51|2699.21
08:59:52|2699.13
08:59:54|2699.45
08:59:54|2699.45
08:59:56|2698.5
08:59:58|2698.5
08:59:58|2698.19
08:59:59|2698.45
09:00:00|2698.39
09:00:01|2698.94
09:00:03|2698.87
09:00:04|2699.5
09:00:06|2700.74
09:00:06|2700.74
09:00:08|2700.74
09:00:09|2701.44
09:00:10|2701.78
09:00:11|2701.78
09:00:12|2700.
09:00:13|2700.02
09:00:15|2700.9
09:00:16|2700.9
09:00:18|2701.46
09:00:20|2701.64
09:00:20|2701.64
09:00:22|2701.64
09:00:23|2701.64
09:00:24|2702.5
09:00:25|2703.86
09:00:26|2702.17
09:00:27|2702.17
09:00:28|2702.61
09:00:29|2702.61
09:00:30|2702.61
09:00:31|2701.5
09:00:32|2701.5
09:00:33|2701.05
09:00:34|2701.05
09:00:35|2701.05
09:00:36|2702.27
09:00:37|2702.35
09:00:38|2702.35
09:00:39|2702.35
09:00:40|2702.35
09:00:41|2702.5
09:00:42|2703.52
09:00:43|2704.
09:00:44|2704.
09:00:45|2704.
09:00:46|2704.02
09:00:47|2704.02
09:00:48|2704.02
09:00:49|2703.95
09:00:50|2704.85
09:00:51|2705.3
09:00:52|2705.49
09:00:54|2705.34
09:00:55|2705.34
09:00:57|2705.34
09:00:59|2704.78
09:00:59|2704.93
09:01:00|2704.24
09:01:02|2704.24
09:01:04|2704.24
09:01:06|2703.93
09:01:06|2703.07
09:01:08|2703.01
09:01:09|2702.29
09:01:11|2702.14
09:01:12|2702.14
09:01:14|2701.89
09:01:15|2701.89
09:01:17|2701.89
09:01:17|2701.89
09:01:19|2702.04
09:01:20|2702.04
09:01:21|2702.04
09:01:22|2702.04
09:01:23|2702.04
09:01:24|2702.04
09:01:25|2702.04
09:01:27|2702.04
09:01:28|2700.92
09:01:29|2700.92
09:01:29|2700.61
09:01:30|2700.88
09:01:32|2700.85
09:01:33|2700.85
09:01:33|2699.84
09:01:35|2699.06
09:01:35|2699.09
09:01:37|2699.09
09:01:38|2698.36
09:01:39|2697.97
09:01:40|2697.
09:01:41|2697.
09:01:41|2697.73
09:01:43|2697.73
09:01:44|2697.73
09:01:45|2695.94
09:01:45|2696.5
09:01:47|2695.98
09:01:48|2694.44
09:01:49|2694.78
09:01:50|2695.16
09:01:51|2694.83
09:01:52|2695.82
09:01:53|2695.81
09:01:54|2695.64
09:01:56|2695.98
09:01:57|2695.98
09:01:59|2695.98
09:02:00|2695.98
09:02:02|2695.98
09:02:02|2695.98
09:02:04|2696.5
09:02:05|2697.18
09:02:05|2697.18
09:02:06|2697.18
09:02:08|2697.18
09:02:09|2697.18
09:02:10|2697.18
09:02:12|2697.18
09:02:13|2696.72
09:02:14|2696.76
09:02:16|2696.76
09:02:16|2696.48
09:02:17|2695.3
09:02:19|2695.3
09:02:20|2695.34
09:02:22|2693.5
09:02:23|2693.5
09:02:24|2692.5
09:02:25|2693.12
09:02:26|2693.81
09:02:27|2693.81
09:02:28|2694.11
09:02:29|2694.43
09:02:31|2693.59
09:02:32|2693.05
09:02:32|2694.27
09:02:34|2695.32
09:02:34|2695.28
09:02:36|2695.29
09:02:36|2695.29
09:02:38|2695.29
09:02:39|2695.18
09:02:40|2695.18
09:02:41|2695.18
09:02:41|2695.18
09:02:43|2695.88
09:02:43|2695.58
09:02:45|2695.58
09:02:45|2695.58
09:02:46|2695.58
09:02:47|2695.58
09:02:49|2695.58
09:02:50|2696.76
09:02:51|2697.58
09:02:52|2697.48
09:02:53|2697.48
09:02:54|2697.48
09:02:55|2697.75
09:02:56|2697.75
09:02:58|2697.75
09:03:00|2697.75
09:03:02|2698.07
09:03:02|2698.07
09:03:04|2699.12
09:03:05|2699.5
09:03:06|2699.5
09:03:08|2700.99
09:03:09|2700.98
09:03:11|2700.98
09:03:11|2700.98
09:03:13|2701.
09:03:14|2701.
09:03:15|2701.72
09:03:16|2701.84
09:03:18|2701.8
09:03:20|2701.8
09:03:21|2702.5
09:03:22|2702.61
09:03:23|2702.61
09:03:24|2702.61
09:03:26|2702.61
09:03:27|2702.61
09:03:28|2703.
09:03:29|2703.
09:03:30|2702.42
09:03:31|2702.22
09:03:32|2702.84
09:03:33|2702.84
09:03:34|2702.84
09:03:35|2702.84
09:03:36|2702.84
09:03:37|2702.84
09:03:38|2702.84
09:03:39|2702.9
09:03:40|2702.96
09:03:41|2702.96
09:03:42|2703.42
09:03:43|2703.45
09:03:44|2703.45
09:03:45|2703.16
09:03:46|2703.16
09:03:47|2703.35
09:03:48|2703.35
09:03:49|2703.35
09:03:50|2703.35
09:03:51|2704.7
09:03:52|2704.7
09:03:53|2704.68
09:03:54|2704.88
09:03:55|2704.17
09:03:56|2704.34
09:03:58|2703.81
09:04:00|2703.9
09:04:02|2703.9
09:04:03|2703.9
09:04:05|2703.9
09:04:05|2705.65
09:04:07|2705.65
09:04:08|2705.65
09:04:09|2705.6
09:04:11|2705.09
09:04:11|2705.09
09:04:14|2704.96
09:04:14|2704.41
09:04:16|2704.61
09:04:17|2704.61
09:04:19|2704.61
09:04:20|2704.61
09:04:21|2705.68
09:04:22|2705.55
09:04:24|2705.92
09:04:25|2705.92
09:04:26|2705.92
09:04:27|2705.92
09:04:28|2706.44
09:04:30|2706.45
09:04:31|2707.73
09:04:32|2707.57
09:04:33|2706.76
09:04:33|2706.76
09:04:35|2706.76
09:04:36|2706.76
09:04:37|2706.76
09:04:38|2706.76
09:04:39|2707.14
09:04:40|2707.14
09:04:41|2707.14
09:04:42|2707.14
09:04:43|2707.14
09:04:44|2707.13
09:04:45|2707.13
09:04:46|2707.13
09:04:46|2707.13
09:04:49|2707.13
09:04:49|2708.33
09:04:50|2708.35
09:04:51|2708.35
09:04:52|2708.5
09:04:54|2708.61
09:04:54|2709.07
09:04:56|2709.07
09:04:56|2709.07
09:04:57|2709.26
09:04:58|2709.26
09:05:00|2709.26
09:05:01|2709.76
09:05:02|2709.44
09:05:03|2709.16
09:05:04|2709.16
09:05:04|2708.58
09:05:05|2708.43
09:05:07|2708.43
09:05:08|2707.5
09:05:09|2707.5
09:05:10|2707.52
09:05:10|2707.5
09:05:12|2707.5
09:05:13|2707.5
09:05:14|2707.5
09:05:15|2706.02
09:05:16|2705.64
09:05:17|2705.64
09:05:18|2705.64
09:05:19|2705.64
09:05:20|2705.64
09:05:21|2705.67
09:05:23|2705.67
09:05:24|2705.67
09:05:24|2705.67
09:05:25|2705.67
09:05:27|2705.67
09:05:27|2704.5
09:05:29|2704.5
09:05:30|2704.5
09:05:30|2704.5
09:05:31|2705.72
09:05:33|2705.73
09:05:33|2705.73
09:05:36|2705.73
09:05:37|2707.
09:05:38|2707.
09:05:39|2707.
09:05:40|2707.
09:05:41|2707.
09:05:42|2707.
09:05:43|2707.83
09:05:44|2707.83
09:05:45|2708.5
09:05:46|2708.5
09:05:47|2708.5
09:05:48|2709.12
09:05:49|2709.13
09:05:50|2709.13
09:05:51|2709.13
09:05:52|2709.13
09:05:53|2709.13
09:05:54|2707.63
09:05:55|2707.51
09:05:56|2707.51
09:05:57|2707.5
09:05:58|2707.5
09:06:00|2707.5
09:06:00|2707.48
09:06:01|2707.6
09:06:02|2706.74
09:06:04|2706.74
09:06:05|2706.74
09:06:06|2707.52
09:06:08|2707.52
09:06:09|2707.52
09:06:10|2707.52
09:06:11|2708.5
09:06:12|2709.66
09:06:13|2709.74
09:06:14|2709.74
09:06:15|2710.02
09:06:16|2710.6
09:06:17|2710.76
09:06:18|2710.85
09:06:19|2711.52
09:06:20|2712.45
09:06:21|2712.45
09:06:22|2712.44
09:06:24|2713.
09:06:26|2713.72
09:06:26|2713.92
09:06:27|2713.92
09:06:29|2713.92
09:06:29|2713.41
09:06:30|2713.16
09:06:31|2712.
09:06:33|2712.
09:06:34|2711.52
09:06:35|2711.52
09:06:36|2711.52
09:06:37|2711.52
09:06:37|2711.52
09:06:38|2711.52
09:06:40|2711.87
09:06:41|2711.07
09:06:41|2711.07
09:06:42|2711.07
09:06:44|2710.5
09:06:44|2710.5
09:06:46|2710.5
09:06:47|2710.5
09:06:48|2710.5
09:06:48|2710.5
09:06:50|2710.5
09:06:51|2710.5
09:06:51|2710.48
09:06:53|2710.48
09:06:54|2710.97
09:06:54|2711.5
09:06:55|2712.12
09:06:57|2712.12
09:06:58|2712.
09:06:58|2712.
09:07:01|2712.
09:07:01|2712.
09:07:02|2711.09
09:07:04|2711.01
09:07:04|2710.54
09:07:05|2711.
09:07:06|2711.
09:07:07|2711.
09:07:09|2711.
09:07:10|2711.
09:07:11|2711.
09:07:13|2711.05
09:07:13|2711.05
09:07:15|2710.83
09:07:15|2710.83
09:07:16|2710.57
09:07:17|2710.57
09:07:18|2710.57
09:07:19|2710.57
09:07:21|2710.57
09:07:21|2710.57
09:07:24|2710.56
09:07:24|2710.56
09:07:26|2710.56
09:07:26|2710.56
09:07:28|2710.56
09:07:29|2710.28
09:07:30|2709.34
09:07:31|2709.34
09:07:32|2709.34
09:07:33|2709.34
09:07:34|2709.34
09:07:35|2709.34
09:07:36|2709.34
09:07:37|2709.34
09:07:38|2708.88
09:07:39|2708.22
09:07:40|2708.22
09:07:41|2708.22
09:07:42|2708.22
09:07:43|2708.22
09:07:44|2708.91
09:07:46|2708.91
09:07:47|2709.28
09:07:48|2708.9
09:07:48|2709.33
09:07:49|2709.33
09:07:51|2709.33
09:07:51|2709.05
09:07:53|2709.05
09:07:53|2709.05
09:07:54|2709.05
09:07:55|2709.59
09:07:57|2709.96
09:07:57|2710.
09:07:59|2710.56
09:08:00|2710.56
09:08:02|2710.56
09:08:03|2711.
09:08:05|2711.
09:08:06|2711.
09:08:06|2711.
09:08:07|2711.
09:08:09|2711.
09:08:10|2711.
09:08:10|2711.
09:08:12|2711.
09:08:13|2712.06
09:08:14|2712.09
09:08:15|2712.09
09:08:16|2712.09
09:08:17|2712.09
09:08:17|2712.09
09:08:19|2712.62
09:08:19|2712.53
09:08:21|2712.53
09:08:22|2711.66
09:08:22|2711.66
09:08:24|2711.66
09:08:25|2711.16
09:08:26|2711.16
09:08:26|2711.16
09:08:28|2711.16
09:08:28|2711.16
09:08:30|2710.2
09:08:31|2710.2
09:08:31|2710.2
09:08:33|2710.2
09:08:34|2710.2
09:08:35|2710.2
09:08:36|2710.2
09:08:38|2709.98
09:08:38|2710.43
09:08:39|2710.61
09:08:40|2710.61
09:08:41|2710.6
09:08:43|2711.16
09:08:43|2711.16
09:08:44|2711.16
09:08:45|2711.16
09:08:46|2711.16
09:08:47|2711.16
09:08:48|2711.16
09:08:49|2711.16
09:08:51|2711.16
09:08:52|2711.16
09:08:52|2711.16
09:08:55|2710.77
09:08:55|2710.25
09:08:56|2710.25
09:08:57|2710.25
09:08:58|2711.01
09:08:59|2710.94
09:09:00|2710.94
09:09:01|2710.94
09:09:03|2710.94
09:09:05|2710.54
09:09:05|2710.54
09:09:06|2710.54
09:09:07|2710.54
09:09:08|2710.54
09:09:09|2710.54
09:09:11|2710.54
09:09:12|2710.54
09:09:13|2710.54
09:09:14|2709.62
09:09:14|2710.59
09:09:15|2710.88
09:09:16|2710.88
09:09:18|2710.88
09:09:18|2710.88
09:09:20|2710.88
09:09:21|2710.88
09:09:23|2711.18
09:09:24|2711.5
09:09:25|2711.5
09:09:26|2711.36
09:09:27|2711.36
09:09:29|2711.36
09:09:30|2710.95
09:09:32|2711.08
09:09:32|2711.08
09:09:34|2711.08
09:09:34|2711.58
09:09:35|2711.58
09:09:36|2711.58
09:09:37|2711.87
09:09:38|2712.52
09:09:39|2712.52
09:09:40|2712.23
09:09:41|2711.89
09:09:42|2711.89
09:09:43|2711.89
09:09:44|2711.89
09:09:45|2711.89
09:09:47|2711.89
09:09:47|2711.72
09:09:48|2711.72
09:09:49|2711.72
09:09:50|2711.88
09:09:51|2711.87
09:09:52|2711.68
09:09:53|2711.61
09:09:54|2711.85
09:09:55|2711.85
09:09:56|2711.85
09:09:57|2711.85
09:09:58|2711.85
09:09:59|2711.85
09:10:00|2711.85
09:10:01|2711.5
09:10:03|2711.5
09:10:04|2711.5
09:10:06|2710.62
09:10:06|2710.62
09:10:08|2710.5
09:10:09|2710.5
09:10:09|2710.5
09:10:11|2709.82
09:10:11|2709.82
09:10:13|2710.21
09:10:14|2710.21
09:10:15|2710.21
09:10:17|2710.21
09:10:18|2711.25
09:10:19|2711.25
09:10:19|2711.25
09:10:20|2711.54
09:10:22|2711.54
09:10:22|2711.97
09:10:24|2711.97
09:10:24|2711.43
09:10:26|2711.43
09:10:27|2711.7
09:10:28|2711.96
09:10:30|2711.96
09:10:31|2711.96
09:10:32|2711.96
09:10:33|2711.96
09:10:34|2711.96
09:10:35|2711.96
09:10:36|2711.96
09:10:37|2711.96
09:10:38|2712.
09:10:39|2712.
09:10:40|2710.73
09:10:41|2710.73
09:10:42|2710.73
09:10:43|2709.63
09:10:44|2709.63
09:10:45|2709.63
09:10:46|2709.63
09:10:47|2709.63
09:10:48|2709.01
09:10:49|2709.27
09:10:50|2709.27
09:10:51|2709.27
09:10:52|2709.27
09:10:53|2709.
09:10:54|2708.27
09:10:55|2707.96
09:10:56|2707.96
09:10:57|2707.96
09:10:58|2707.96
09:10:59|2707.96
09:11:00|2707.96
09:11:01|2707.96
09:11:02|2707.96
09:11:03|2707.96
09:11:04|2707.96
09:11:06|2707.96
09:11:07|2707.96
09:11:08|2707.96
09:11:09|2707.5
09:11:10|2707.5
09:11:11|2707.5
09:11:12|2707.5
09:11:13|2707.5
09:11:14|2707.51
09:11:16|2707.51
09:11:17|2707.87
09:11:19|2707.87
09:11:20|2707.87
09:11:21|2707.87
09:11:22|2708.6
09:11:23|2708.6
09:11:24|2708.6
09:11:24|2708.6
09:11:26|2708.6
09:11:27|2708.48
09:11:27|2708.48
09:11:29|2708.48
09:11:29|2708.48
09:11:31|2708.48
09:11:32|2709.
09:11:32|2709.
09:11:34|2709.
09:11:35|2709.
09:11:35|2710.42
09:11:36|2710.56
09:11:38|2710.61
09:11:39|2710.61
09:11:40|2710.61
09:11:40|2710.41
09:11:42|2710.41
09:11:44|2710.
09:11:44|2710.
09:11:47|2710.
09:11:48|2710.
09:11:48|2710.
09:11:49|2709.41
09:11:50|2709.41
09:11:51|2709.41
09:11:53|2709.41
09:11:53|2709.41
09:11:54|2710.65
09:11:55|2710.65
09:11:56|2710.65
09:11:57|2710.65
09:11:58|2710.65
09:11:59|2710.65
09:12:00|2710.65
09:12:01|2711.32
09:12:02|2711.32
09:12:03|2711.32
09:12:05|2711.32
09:12:07|2711.32
09:12:08|2711.32
09:12:10|2711.5
09:12:10|2711.5
09:12:12|2712.37
09:12:13|2712.37
09:12:14|2712.37
09:12:16|2712.37
09:12:18|2712.37
09:12:18|2712.37
09:12:19|2712.37
09:12:20|2712.37
09:12:22|2712.32
09:12:22|2712.32
09:12:23|2712.
09:12:24|2712.
09:12:25|2712.
09:12:26|2712.
09:12:27|2711.36
09:12:29|2711.88
09:12:30|2711.88
09:12:30|2711.54
09:12:31|2711.54
09:12:32|2711.54
09:12:34|2711.54
09:12:35|2711.54
09:12:35|2711.54
09:12:37|2711.54
09:12:37|2711.42
09:12:38|2711.42
09:12:40|2711.42
09:12:40|2712.17
09:12:41|2712.17
09:12:43|2712.17
09:12:44|2712.17
09:12:45|2712.17
09:12:46|2712.17
09:12:47|2712.17
09:12:48|2712.58
09:12:49|2712.58
09:12:50|2712.58
09:12:51|2712.58
09:12:52|2712.58
09:12:53|2712.92
09:12:54|2712.92
09:12:55|2712.97
09:12:56|2713.
09:12:57|2713.6
09:12:58|2713.6
09:12:59|2713.63
09:13:00|2713.87
09:13:02|2712.99
09:13:04|2713.38
09:13:05|2713.18
09:13:06|2713.18
09:13:06|2713.18
09:13:07|2713.18
09:13:08|2713.18
09:13:10|2713.18
09:13:11|2713.17
09:13:11|2713.17
09:13:13|2713.16
09:13:14|2713.16
09:13:15|2713.16
09:13:15|2713.16
09:13:17|2713.16
09:13:18|2713.16
09:13:18|2713.16
09:13:19|2713.16
09:13:20|2713.
09:13:22|2713.
09:13:22|2712.86
09:13:24|2712.86
09:13:25|2712.86
09:13:26|2712.86
09:13:27|2712.86
09:13:28|2712.86
09:13:28|2712.86
09:13:29|2712.86
09:13:31|2712.86
09:13:32|2712.86
09:13:33|2712.86
09:13:33|2712.86
09:13:35|2712.86
09:13:35|2712.86
09:13:37|2712.86
09:13:38|2712.86
09:13:39|2712.86
09:13:40|2712.68
09:13:41|2711.69
09:13:42|2711.69
09:13:43|2711.63
09:13:43|2711.21
09:13:45|2711.22
09:13:46|2711.92
09:13:48|2711.92
09:13:48|2711.92
09:13:49|2711.5
09:13:50|2711.84
09:13:51|2711.84
09:13:52|2711.84
09:13:54|2711.2
09:13:54|2711.35
09:13:55|2711.35
09:13:56|2711.35
09:13:57|2711.35
09:13:58|2712.04
09:14:00|2712.04
09:14:01|2712.04
09:14:03|2712.04
09:14:03|2713.
09:14:04|2713.54
09:14:05|2713.54
09:14:07|2713.54
09:14:09|2713.54
09:14:09|2713.54
09:14:12|2713.54
09:14:12|2713.54
09:14:13|2714.17
09:14:14|2714.17
09:14:16|2714.89
09:14:17|2715.34
09:14:18|2715.34
09:14:19|2715.34
09:14:21|2715.34
09:14:21|2714.81
09:14:23|2715.8
09:14:24|2715.39
09:14:25|2715.39
09:14:26|2715.39
09:14:27|2716.46
09:14:28|2717.03
09:14:30|2718.61
09:14:31|2719.19
09:14:32|2717.91
09:14:33|2718.26
09:14:34|2718.26
09:14:34|2717.54
09:14:36|2717.87
09:14:37|2718.49
09:14:37|2718.49
09:14:39|2718.45
09:14:41|2718.46
09:14:41|2718.
09:14:42|2718.
09:14:43|2717.46
09:14:44|2717.46
09:14:45|2717.89
09:14:46|2717.89
09:14:47|2717.89
09:14:48|2717.89
09:14:49|2717.84
09:14:50|2717.84
09:14:51|2717.84
09:14:52|2717.84
09:14:53|2717.84
09:14:54|2719.
09:14:55|2718.87
09:14:56|2719.
09:14:57|2719.
09:14:58|2720.29
09:14:59|2720.36
09:15:00|2720.36
09:15:01|2720.36
09:15:02|2720.5
09:15:04|2720.75
09:15:05|2720.25
09:15:06|2720.56
09:15:07|2720.56
09:15:09|2720.56
09:15:11|2719.5
09:15:11|2719.5
09:15:13|2719.5
09:15:14|2719.5
09:15:15|2719.5
09:15:16|2719.5
09:15:18|2719.5
09:15:19|2719.5
09:15:20|2719.5
09:15:22|2719.5
09:15:22|2719.5
09:15:23|2719.5
09:15:25|2719.5
09:15:26|2719.5
09:15:27|2718.84
09:15:28|2718.84
09:15:29|2718.71
09:15:29|2718.71
09:15:31|2718.71
09:15:32|2718.71
09:15:33|2718.71
09:15:33|2718.71
09:15:34|2718.11
09:15:36|2718.11
09:15:37|2718.11
09:15:38|2718.11
09:15:39|2718.11
09:15:40|2718.11
09:15:40|2718.11
09:15:42|2718.11
09:15:42|2718.11
09:15:43|2718.
09:15:44|2718.
09:15:47|2717.55
09:15:48|2717.55
09:15:48|2717.73
09:15:49|2717.73
09:15:50|2717.73
09:15:51|2717.73
09:15:53|2717.73
09:15:54|2717.73
09:15:54|2716.81
09:15:55|2716.81
09:15:56|2716.81
09:15:57|2717.36
09:15:59|2717.36
09:15:59|2717.85
09:16:00|2717.85
09:16:01|2717.85
09:16:02|2718.08
09:16:03|2718.3
09:16:04|2718.3
09:16:05|2718.3
09:16:07|2718.3
09:16:07|2718.3
09:16:09|2718.3
09:16:09|2718.3
09:16:12|2718.3
09:16:13|2718.3
09:16:14|2718.3
09:16:15|2718.69
09:16:16|2720.25
09:16:17|2721.79
09:16:19|2720.5
09:16:20|2721.12
09:16:21|2721.49
09:16:22|2722.39
09:16:23|2723.5
09:16:25|2723.38
09:16:25|2723.38
09:16:27|2723.38
09:16:27|2723.38
09:16:29|2722.87
09:16:29|2722.64
09:16:31|2722.5
09:16:32|2722.85
09:16:32|2722.53
09:16:33|2722.53
09:16:34|2722.53
09:16:36|2722.53
09:16:36|2722.52
09:16:38|2722.52
09:16:39|2722.52
09:16:39|2722.52
09:16:41|2722.52
09:16:41|2722.52
09:16:43|2722.52
09:16:44|2722.52
09:16:44|2722.52
09:16:45|2722.52
09:16:46|2723.5
09:16:47|2723.75
09:16:49|2723.75
09:16:50|2723.52
09:16:50|2723.67
09:16:51|2723.67
09:16:53|2725.22
09:16:53|2725.18
09:16:54|2725.18
09:16:56|2725.99
09:16:56|2726.53
09:16:57|2725.59
09:16:58|2725.59
09:16:59|2725.15
09:17:00|2725.15
09:17:02|2726.11
09:17:02|2726.1
09:17:04|2725.49
09:17:04|2725.49
09:17:06|2726.33
09:17:07|2728.28
09:17:08|2727.27
09:17:08|2726.58
09:17:11|2726.78
09:17:11|2726.78
09:17:13|2729.47
09:17:14|2730.01
09:17:15|2728.91
09:17:16|2728.55
09:17:17|2729.92
09:17:18|2730.48
09:17:19|2730.48
09:17:20|2730.48
09:17:21|2730.48
09:17:22|2729.2
09:17:23|2729.2
09:17:25|2728.27
09:17:25|2727.74
09:17:27|2727.37
09:17:28|2727.
09:17:28|2726.99
09:17:30|2726.19
09:17:31|2726.78
09:17:32|2727.71
09:17:33|2727.71
09:17:34|2727.71
09:17:35|2727.71
09:17:35|2727.34
09:17:36|2727.34
09:17:39|2727.34
09:17:40|2728.26
09:17:41|2728.26
09:17:41|2728.26
09:17:42|2727.96
09:17:44|2727.96
09:17:44|2727.96
09:17:45|2727.96
09:17:47|2728.4
09:17:47|2728.4
09:17:48|2728.4
09:17:49|2728.4
09:17:50|2728.35
09:17:51|2728.35
09:17:52|2728.35
09:17:53|2728.35
09:17:54|2727.58
09:17:55|2727.83
09:17:56|2727.83
09:17:57|2727.83
09:17:58|2727.83
09:17:59|2727.83
09:18:01|2728.11
09:18:01|2728.08
09:18:02|2728.14
09:18:03|2728.14
09:18:05|2728.14
09:18:05|2728.14
09:18:06|2728.17
09:18:07|2729.39
09:18:08|2729.39
09:18:10|2729.39
09:18:12|2731.54
09:18:13|2729.49
09:18:14|2729.49
09:18:15|2729.53
09:18:17|2729.53
09:18:18|2729.53
09:18:19|2729.53
09:18:21|2729.53
09:18:22|2729.53
09:18:23|2729.53
09:18:24|2729.35
09:18:25|2729.35
09:18:26|2728.13
09:18:28|2727.41
09:18:29|2727.71
09:18:31|2727.71
09:18:32|2726.3
09:18:33|2726.62
09:18:33|2726.62
09:18:35|2726.62
09:18:36|2726.42
09:18:37|2726.42
09:18:38|2726.21
09:18:39|2726.47
09:18:40|2726.47
09:18:41|2726.71
09:18:42|2726.71
09:18:43|2724.45
09:18:44|2724.54
09:18:45|2724.54
09:18:46|2725.46
09:18:47|2726.22
09:18:48|2726.22
09:18:49|2726.51
09:18:50|2727.14
09:18:51|2726.84
09:18:52|2726.84
09:18:54|2726.84
09:18:54|2726.84
09:18:55|2726.84
09:18:57|2726.73
09:18:57|2726.73
09:18:59|2726.73
09:18:59|2726.73
09:19:00|2726.73
09:19:01|2726.73
09:19:03|2726.73
09:19:04|2726.73
09:19:04|2726.73
09:19:06|2726.11
09:19:08|2726.11
09:19:08|2726.12
09:19:09|2725.89
09:19:10|2725.89
09:19:11|2725.89
09:19:12|2725.89
09:19:14|2725.89
09:19:16|2726.2
09:19:17|2725.52
09:19:18|2725.52
09:19:20|2725.15
09:19:21|2724.71
09:19:22|2724.71
09:19:23|2724.71
09:19:23|2724.71
09:19:25|2724.71
09:19:26|2724.71
09:19:27|2724.
09:19:28|2724.
09:19:28|2724.
09:19:31|2724.
09:19:31|2724.
09:19:33|2724.
09:19:34|2724.
09:19:35|2724.
09:19:36|2724.
09:19:37|2723.6
09:19:38|2723.6
09:19:39|2723.6
09:19:40|2723.6
09:19:42|2723.6
09:19:43|2723.6
09:19:45|2723.6
09:19:46|2723.6
09:19:47|2723.15
09:19:47|2722.76
09:19:49|2723.22
09:19:49|2723.22
09:19:50|2723.22
09:19:51|2723.86
09:19:53|2723.64
09:19:53|2724.07
09:19:54|2724.07
09:19:55|2724.07
09:19:57|2724.27
09:19:57|2723.78
09:19:58|2722.77
09:19:59|2723.34
09:20:00|2722.95
09:20:02|2722.95
09:20:02|2722.95
09:20:03|2722.95
09:20:05|2722.53
09:20:07|2722.53
09:20:08|2722.5
09:20:08|2722.88
09:20:09|2722.88
09:20:12|2722.7
09:20:12|2722.7
09:20:13|2722.47
09:20:15|2722.94
09:20:16|2722.94
09:20:17|2722.94
09:20:18|2724.87
09:20:19|2726.95
09:20:21|2729.04
09:20:23|2731.86
09:20:23|2730.42
09:20:24|2728.43
09:20:26|2726.59
09:20:27|2726.66
09:20:28|2726.66
09:20:29|2728.
09:20:30|2728.
09:20:31|2728.
09:20:32|2728.99
09:20:33|2728.16
09:20:34|2728.16
09:20:35|2728.46
09:20:37|2728.79
09:20:37|2728.79
09:20:38|2728.5
09:20:40|2728.5
09:20:40|2727.2
09:20:42|2727.2
09:20:43|2727.31
09:20:44|2727.31
09:20:45|2727.31
09:20:46|2727.31
09:20:46|2727.
09:20:47|2727.
09:20:48|2727.03
09:20:50|2727.03
09:20:50|2727.03
09:20:52|2727.03
09:20:53|2727.03
09:20:53|2727.
09:20:54|2727.
09:20:56|2727.
09:20:57|2727.
09:20:57|2727.13
09:20:58|2727.13
09:21:00|2727.2
09:21:01|2727.73
09:21:01|2728.
09:21:03|2728.
09:21:03|2728.
09:21:06|2728.51
09:21:06|2728.51
09:21:08|2728.71
09:21:09|2728.91
09:21:09|2730.
09:21:10|2730.76
09:21:11|2730.76
09:21:13|2730.76
09:21:13|2730.76
09:21:15|2729.07
09:21:17|2729.07
09:21:19|2729.07
09:21:21|2729.24
09:21:22|2729.24
09:21:24|2729.24
09:21:25|2729.24
09:21:26|2729.24
09:21:28|2728.5
09:21:28|2728.5
09:21:29|2728.5
09:21:30|2728.05
09:21:31|2728.05
09:21:32|2728.05
09:21:33|2728.66
09:21:34|2728.66
09:21:36|2728.28
09:21:37|2729.31
09:21:38|2729.31
09:21:39|2729.31
09:21:40|2729.31
09:21:41|2728.19
09:21:42|2728.19
09:21:43|2727.36
09:21:44|2727.44
09:21:46|2727.44
09:21:47|2727.65
09:21:47|2727.09
09:21:49|2727.05
09:21:49|2727.05
09:21:50|2727.01
09:21:52|2727.01
09:21:52|2727.01
09:21:53|2727.01
09:21:54|2727.
09:21:56|2727.
09:21:56|2726.73
09:21:57|2726.73
09:21:58|2726.73
09:21:59|2726.36
09:22:01|2726.36
09:22:01|2726.36
09:22:03|2726.36
09:22:03|2726.36
09:22:05|2726.36
09:22:05|2726.09
09:22:07|2726.4
09:22:07|2726.4
09:22:08|2726.4
09:22:10|2726.4
09:22:10|2725.85
09:22:13|2725.85
09:22:14|2725.85
09:22:15|2725.85
09:22:15|2725.85
09:22:16|2725.85
09:22:19|2726.57
09:22:20|2726.57
09:22:21|2726.5
09:22:22|2726.5
09:22:22|2726.5
09:22:23|2727.79
09:22:24|2727.07
09:22:25|2726.85
09:22:26|2726.85
09:22:28|2726.57
09:22:28|2726.57
09:22:30|2727.98
09:22:31|2727.09
09:22:31|2727.99
09:22:32|2727.78
09:22:33|2727.59
09:22:35|2727.59
09:22:35|2727.59
09:22:37|2727.59
09:22:37|2727.59
09:22:40|2726.46
09:22:40|2726.46
09:22:41|2726.46
09:22:42|2726.46
09:22:43|2726.46
09:22:44|2726.46
09:22:45|2727.13
09:22:46|2727.13
09:22:47|2727.13
09:22:48|2727.13
09:22:49|2727.13
09:22:50|2727.13
09:22:51|2726.86
09:22:52|2726.85
09:22:53|2726.85
09:22:54|2726.85
09:22:55|2726.85
09:22:56|2727.99
09:22:57|2727.99
09:22:58|2727.99
09:23:01|2727.99
09:23:01|2727.97
09:23:02|2727.97
09:23:03|2727.96
09:23:04|2728.
09:23:05|2728.
09:23:06|2728.
09:23:07|2729.5
09:23:09|2730.58
09:23:09|2729.83
09:23:10|2729.83
09:23:12|2728.98
09:23:13|2728.93
09:23:14|2728.03
09:23:15|2728.29
09:23:16|2728.29
09:23:18|2728.29
09:23:20|2728.29
09:23:20|2728.29
09:23:22|2728.29
09:23:24|2728.29
09:23:24|2728.29
09:23:25|2728.29
09:23:26|2728.29
09:23:27|2728.29
09:23:29|2728.3
09:23:30|2728.26
09:23:31|2728.26
09:23:33|2728.26
09:23:33|2728.26
09:23:35|2728.26
09:23:35|2728.21
09:23:37|2728.21
09:23:37|2727.87
09:23:38|2727.87
09:23:39|2727.87
09:23:40|2727.87
09:23:41|2727.87
09:23:42|2727.87
09:23:44|2727.87
09:23:44|2727.87
09:23:45|2727.87
09:23:47|2727.87
09:23:48|2727.
09:23:48|2727.
09:23:50|2727.
09:23:50|2727.
09:23:52|2727.
09:23:52|2727.
09:23:53|2727.
09:23:54|2727.
09:23:55|2727.
09:23:56|2727.
09:23:58|2727.
09:23:59|2727.
09:23:59|2727.
09:24:00|2726.86
09:24:01|2727.32
09:24:02|2727.32
09:24:03|2727.32
09:24:04|2727.32
09:24:05|2727.32
09:24:07|2727.32
09:24:07|2727.32
09:24:08|2727.39
09:24:09|2727.39
09:24:11|2727.39
09:24:11|2727.2
09:24:13|2727.2
09:24:13|2727.2
09:24:14|2727.2
09:24:15|2727.2
09:24:16|2727.2
09:24:17|2727.2
09:24:18|2727.06
09:24:21|2727.06
09:24:21|2727.06
09:24:22|2727.06
09:24:23|2727.06
09:24:24|2727.06
09:24:26|2727.06
09:24:26|2727.06
09:24:27|2727.06
09:24:28|2726.89
09:24:29|2726.89
09:24:30|2726.89
09:24:31|2726.8
09:24:32|2726.8
09:24:33|2726.8
09:24:34|2726.96
09:24:35|2726.37
09:24:36|2726.22
09:24:37|2726.22
09:24:39|2725.
09:24:40|2724.76
09:24:41|2724.76
09:24:42|2724.76
09:24:43|2724.76
09:24:44|2724.76
09:24:45|2724.36
09:24:46|2724.36
09:24:47|2724.36
09:24:48|2724.36
09:24:49|2724.36
09:24:50|2724.36
09:24:51|2724.
09:24:52|2724.
09:24:53|2724.
09:24:54|2724.
09:24:55|2724.
09:24:56|2723.09
09:24:57|2723.09
09:24:58|2723.09
09:24:59|2723.29
09:25:00|2723.29
09:25:02|2724.28
09:25:03|2724.36
09:25:03|2724.46
09:25:05|2724.46
09:25:05|2724.29
09:25:07|2723.63
09:25:08|2723.63
09:25:08|2724.31
09:25:09|2724.31
09:25:11|2724.31
09:25:11|2724.31
09:25:13|2724.31
09:25:14|2724.31
09:25:15|2724.64
09:25:16|2724.65
09:25:16|2724.65
09:25:19|2724.64
09:25:20|2724.64
09:25:20|2724.64
09:25:21|2724.64
09:25:23|2724.64
09:25:24|2724.64
09:25:25|2724.64
09:25:26|2724.64
09:25:27|2724.99
09:25:29|2724.99
09:25:30|2724.99
09:25:31|2724.99
09:25:31|2724.99
09:25:33|2724.99
09:25:35|2724.99
09:25:36|2724.99
09:25:37|2724.99
09:25:38|2724.56
09:25:38|2724.18
09:25:39|2724.18
09:25:40|2723.66
09:25:43|2723.66
09:25:43|2723.16
09:25:45|2723.16
09:25:45|2723.03
09:25:46|2722.73
09:25:47|2723.02
09:25:48|2722.5
09:25:49|2722.5
09:25:50|2722.52
09:25:52|2722.52
09:25:53|2722.5
09:25:54|2722.
09:25:55|2722.
09:25:56|2721.39
09:25:57|2721.39
09:25:58|2721.39
09:25:59|2721.39
09:26:00|2721.39
09:26:01|2721.39
09:26:02|2721.
09:26:03|2720.
09:26:04|2720.
09:26:06|2720.06
09:26:06|2720.06
09:26:08|2720.06
09:26:08|2720.
09:26:10|2719.49
09:26:11|2719.49
09:26:12|2722.35
09:26:13|2724.14
09:26:14|2724.37
09:26:15|2724.37
09:26:15|2724.37
09:26:17|2722.5
09:26:18|2722.5
09:26:19|2722.5
09:26:21|2721.43
09:26:21|2722.38
09:26:23|2722.16
09:26:24|2722.16
09:26:26|2721.05
09:26:26|2721.05
09:26:28|2721.05
09:26:28|2721.05
09:26:30|2721.47
09:26:30|2721.47
09:26:32|2721.47
09:26:32|2721.47
09:26:34|2721.47
09:26:34|2721.47
09:26:36|2722.58
09:26:36|2722.97
09:26:38|2722.69
09:26:39|2722.69
09:26:40|2722.62
09:26:40|2722.62
09:26:41|2722.62
09:26:44|2722.52
09:26:45|2722.52
09:26:45|2721.79
09:26:46|2721.79
09:26:48|2721.79
09:26:48|2721.46
09:26:49|2721.46
09:26:50|2722.
09:26:51|2722.59
09:26:52|2722.59
09:26:53|2722.59
09:26:54|2722.74
09:26:55|2722.74
09:26:56|2722.91
09:26:57|2722.67
09:26:58|2722.67
09:26:59|2722.67
09:27:00|2722.67
09:27:01|2722.07
09:27:02|2722.07
09:27:04|2722.07
09:27:04|2722.07
09:27:06|2722.08
09:27:07|2722.08
09:27:08|2723.48
09:27:08|2723.48
09:27:09|2723.48
09:27:11|2723.28
09:27:12|2723.28
09:27:12|2723.28
09:27:14|2723.28
09:27:14|2723.28
09:27:16|2723.27
09:27:16|2723.27
09:27:18|2723.16
09:27:19|2723.16
09:27:21|2723.12
09:27:22|2724.02
09:27:23|2724.02
09:27:24|2724.02
09:27:25|2724.02
09:27:26|2724.02
09:27:27|2724.02
09:27:28|2724.02
09:27:29|2724.95
09:27:31|2724.95
09:27:32|2724.95
09:27:33|2724.95
09:27:33|2724.03
09:27:34|2724.03
09:27:36|2724.03
09:27:36|2725.42
09:27:37|2725.42
09:27:40|2725.96
09:27:41|2725.96
09:27:43|2725.96
09:27:44|2725.96
09:27:45|2725.96
09:27:46|2725.96
09:27:46|2725.96
09:27:47|2725.96
09:27:48|2725.54
09:27:49|2725.54
09:27:51|2726.18
09:27:52|2726.18
09:27:52|2726.18
09:27:53|2725.7
09:27:54|2724.97
09:27:56|2724.97
09:27:57|2724.97
09:27:58|2724.97
09:27:58|2724.97
09:27:59|2724.97
09:28:01|2724.97
09:28:01|2725.46
09:28:02|2725.46
09:28:03|2725.46
09:28:05|2725.46
09:28:07|2725.46
09:28:07|2725.46
09:28:08|2725.46
09:28:10|2725.46
09:28:11|2725.46
09:28:12|2724.89
09:28:14|2724.89
09:28:14|2724.11
09:28:15|2724.
09:28:16|2724.
09:28:17|2724.
09:28:19|2723.55
09:28:19|2723.29
09:28:20|2723.13
09:28:21|2723.13
09:28:22|2723.13
09:28:24|2722.27
09:28:25|2722.61
09:28:27|2722.61
09:28:28|2722.61
09:28:28|2722.7
09:28:30|2722.7
09:28:31|2722.45
09:28:31|2722.76
09:28:33|2722.76
09:28:33|2722.76
09:28:35|2722.98
09:28:37|2722.98
09:28:37|2722.98
09:28:38|2722.98
09:28:39|2722.97
09:28:40|2722.97
09:28:41|2722.97
09:28:42|2722.7
09:28:43|2722.7
09:28:44|2722.7
09:28:45|2722.43
09:28:46|2722.43
09:28:47|2722.43
09:28:48|2723.13
09:28:49|2723.37
09:28:50|2723.37
09:28:51|2723.37
09:28:52|2722.75
09:28:54|2722.75
09:28:55|2722.75
09:28:56|2722.75
09:28:57|2722.93
09:28:58|2722.36
09:29:00|2722.36
09:29:00|2722.36
09:29:02|2722.36
09:29:02|2722.83
09:29:05|2722.62
09:29:05|2722.62
09:29:06|2722.62
09:29:09|2723.13
09:29:09|2722.7
09:29:10|2722.77
09:29:11|2722.77
09:29:12|2722.77
09:29:13|2722.77
09:29:14|2722.77
09:29:15|2722.77
09:29:16|2722.87
09:29:17|2723.37
09:29:18|2723.5
09:29:19|2723.95
09:29:20|2723.95
09:29:22|2723.95
09:29:23|2723.95
09:29:24|2723.95
09:29:26|2723.76
09:29:28|2723.76
09:29:28|2724.11
09:29:30|2724.11
09:29:31|2724.11
09:29:31|2723.77
09:29:32|2723.77
09:29:33|2723.9
09:29:35|2723.9
09:29:36|2723.9
09:29:36|2723.9
09:29:37|2723.9
09:29:38|2723.9
09:29:39|2723.9
09:29:40|2723.9
09:29:41|2723.9
09:29:43|2723.9
09:29:45|2723.9
09:29:45|2723.9
09:29:46|2726.49
09:29:47|2726.49
09:29:48|2726.5
09:29:49|2727.61
09:29:50|2727.29
09:29:51|2727.29
09:29:52|2727.29
09:29:53|2727.29
09:29:54|2725.59
09:29:55|2725.5
09:29:57|2724.09
09:29:59|2724.09
09:29:59|2724.09
09:30:00|2724.09
09:30:01|2724.09
09:30:03|2724.09
09:30:04|2724.09
09:30:05|2724.09
09:30:06|2724.09
09:30:08|2723.81
09:30:09|2723.81
09:30:10|2723.81
09:30:11|2723.81
09:30:12|2723.81
09:30:13|2722.52
09:30:14|2722.47
09:30:15|2722.47
09:30:16|2722.08
09:30:18|2722.76
09:30:18|2722.76
09:30:19|2722.76
09:30:21|2722.76
09:30:21|2723.11
09:30:24|2723.11
09:30:24|2723.11
09:30:25|2723.23
09:30:27|2723.23
09:30:29|2723.23
09:30:30|2723.23
09:30:32|2723.23
09:30:32|2723.23
09:30:34|2723.13
09:30:35|2723.13
09:30:36|2723.13
09:30:37|2723.06
09:30:38|2722.91
09:30:39|2722.91
09:30:39|2722.91
09:30:41|2722.91
09:30:41|2722.91
09:30:43|2722.91
09:30:43|2723.15
09:30:46|2723.15
09:30:46|2723.15
09:30:47|2723.15
09:30:48|2722.98
09:30:49|2722.98
09:30:50|2722.98
09:30:51|2722.98
09:30:52|2722.98
09:30:53|2722.96
09:30:54|2722.96
09:30:55|2723.18
09:30:56|2723.18
09:30:57|2723.18
09:30:58|2722.89
09:30:59|2722.89
09:31:01|2723.48
09:31:01|2723.48
09:31:02|2723.48
09:31:04|2723.48
09:31:05|2723.48
09:31:07|2723.48
09:31:08|2724.54
09:31:09|2724.55
09:31:10|2723.92
09:31:10|2723.92
09:31:11|2722.96
09:31:13|2722.96
09:31:14|2723.5
09:31:15|2723.5
09:31:16|2723.5
09:31:17|2723.82
09:31:18|2723.53
09:31:19|2723.53
09:31:20|2723.53
09:31:20|2723.53
09:31:22|2723.53
09:31:23|2723.53
09:31:25|2723.53
09:31:26|2723.53
09:31:27|2723.53
09:31:27|2723.53
09:31:30|2723.53
09:31:31|2723.23
09:31:32|2723.23
09:31:33|2723.23
09:31:34|2723.07
09:31:35|2723.07
09:31:36|2723.07
09:31:37|2723.07
09:31:38|2723.07
09:31:39|2723.07
09:31:40|2723.07
09:31:42|2723.07
09:31:42|2723.07
09:31:43|2723.07
09:31:44|2723.07
09:31:45|2723.07
09:31:46|2723.07
09:31:49|2723.07
09:31:49|2723.07
09:31:51|2723.07
09:31:52|2722.86
09:31:53|2722.86
09:31:54|2722.96
09:31:56|2722.96
09:31:56|2722.96
09:31:57|2722.96
09:31:58|2724.27
09:31:59|2723.85
09:32:00|2723.85
09:32:02|2723.85
09:32:02|2723.85
09:32:04|2723.85
09:32:04|2723.85
09:32:07|2723.85
09:32:07|2723.85
09:32:08|2723.85
09:32:10|2723.85
09:32:11|2723.85
09:32:12|2723.85
09:32:13|2723.85
09:32:14|2723.85
09:32:15|2723.85
09:32:17|2723.85
09:32:18|2723.85
09:32:19|2723.85
09:32:20|2723.85
09:32:21|2723.85
09:32:22|2723.29
09:32:24|2723.29
09:32:25|2721.84
09:32:27|2721.84
09:32:28|2721.28
09:32:30|2721.28
09:32:30|2721.55
09:32:31|2721.55
09:32:32|2721.55
09:32:33|2721.14
09:32:35|2720.97
09:32:36|2720.23
09:32:38|2720.23
09:32:39|2721.05
09:32:40|2721.05
09:32:40|2721.05
09:32:42|2720.71
09:32:42|2720.71
09:32:43|2720.71
09:32:45|2720.71
09:32:45|2720.71
09:32:47|2721.13
09:32:47|2721.13
09:32:48|2720.85
09:32:50|2720.85
09:32:50|2720.96
09:32:51|2720.96
09:32:53|2720.96
09:32:55|2721.88
09:32:55|2721.88
09:32:56|2722.
09:32:58|2721.1
09:32:59|2721.1
09:32:59|2721.1
09:33:00|2721.1
09:33:03|2719.72
09:33:03|2719.72
09:33:04|2719.72
09:33:05|2720.08
09:33:06|2720.08
09:33:07|2720.08
09:33:09|2719.51
09:33:11|2719.51
09:33:13|2719.5
09:33:14|2719.29
09:33:15|2719.
09:33:16|2718.55
09:33:17|2718.14
09:33:18|2718.
09:33:19|2717.92
09:33:20|2717.92
09:33:21|2717.44
09:33:22|2717.44
09:33:23|2716.5
09:33:24|2716.69
09:33:25|2716.69
09:33:26|2716.69
09:33:28|2716.82
09:33:29|2716.82
09:33:29|2716.82
09:33:30|2716.82
09:33:32|2715.69
09:33:33|2715.69
09:33:33|2715.
09:33:35|2715.
09:33:37|2715.27
09:33:37|2715.27
09:33:38|2715.27
09:33:39|2715.27
09:33:40|2715.27
09:33:41|2715.27
09:33:42|2715.27
09:33:43|2715.27
09:33:44|2715.27
09:33:45|2715.15
09:33:46|2715.98
09:33:48|2715.98
09:33:49|2715.98
09:33:50|2715.98
09:33:51|2715.79
09:33:52|2715.79
09:33:53|2716.63
09:33:54|2716.63
09:33:55|2716.54
09:33:56|2716.54
09:33:57|2716.54
09:33:59|2715.48
09:33:59|2715.48
09:34:00|2715.48
09:34:02|2715.48
09:34:02|2714.96
09:34:03|2714.79
09:34:04|2714.79
09:34:06|2714.79
09:34:07|2714.79
09:34:08|2714.79
09:34:09|2714.79
09:34:10|2714.26
09:34:11|2714.26
09:34:12|2714.34
09:34:13|2714.3
09:34:14|2714.17
09:34:15|2714.17
09:34:17|2713.76
09:34:17|2713.76
09:34:19|2713.76
09:34:19|2713.48
09:34:21|2712.99
09:34:23|2712.99
09:34:23|2712.75
09:34:25|2712.75
09:34:25|2712.75
09:34:26|2712.75
09:34:28|2712.43
09:34:30|2712.43
09:34:30|2712.02
09:34:31|2712.02
09:34:32|2712.02
09:34:34|2712.
09:34:36|2712.62
09:34:38|2713.47
09:34:40|2713.47
09:34:40|2713.47
09:34:41|2713.47
09:34:42|2713.99
09:34:43|2713.99
09:34:44|2714.1
09:34:45|2714.1
09:34:46|2713.97
09:34:47|2713.97
09:34:48|2713.75
09:34:49|2713.75
09:34:50|2713.75
09:34:51|2713.75
09:34:52|2713.86
09:34:53|2713.86
09:34:54|2713.86
09:34:55|2714.1
09:34:56|2714.1
09:34:57|2714.1
09:34:58|2713.5
09:34:59|2713.5
09:35:00|2713.5
09:35:01|2713.5
09:35:02|2713.5
09:35:03|2713.5
09:35:04|2713.28
09:35:05|2713.96
09:35:06|2714.06
09:35:07|2714.06
09:35:09|2714.06
09:35:10|2714.06
09:35:11|2714.06
09:35:12|2714.5
09:35:13|2714.5
09:35:15|2715.44
09:35:15|2715.44
09:35:16|2715.44
09:35:17|2715.44
09:35:18|2715.44
09:35:19|2715.44
09:35:20|2715.57
09:35:21|2715.57
09:35:23|2715.48
09:35:23|2715.48
09:35:24|2713.98
09:35:27|2713.98
09:35:28|2714.34
09:35:29|2714.34
09:35:31|2714.34
09:35:33|2714.09
09:35:34|2714.09
09:35:35|2714.09
09:35:37|2714.09
09:35:37|2714.09
09:35:39|2714.09
09:35:39|2714.09
09:35:40|2714.09
09:35:42|2714.09
09:35:43|2714.29
09:35:43|2714.29
09:35:44|2714.29
09:35:46|2714.29
09:35:47|2714.29
09:35:48|2715.73
09:35:48|2715.73
09:35:49|2715.73
09:35:52|2715.73
09:35:52|2715.55
09:35:53|2716.35
09:35:54|2716.35
09:35:55|2716.35
09:35:56|2716.35
09:35:57|2716.92
09:35:58|2716.92
09:35:59|2716.92
09:36:00|2716.92
09:36:01|2716.96
09:36:02|2716.96
09:36:03|2716.96
09:36:04|2716.96
09:36:05|2716.96
09:36:06|2716.96
09:36:08|2716.96
09:36:09|2717.35
09:36:11|2717.21
09:36:12|2717.21
09:36:13|2717.21
09:36:14|2717.21
09:36:16|2717.21
09:36:16|2716.97
09:36:18|2716.73
09:36:18|2716.5
09:36:19|2715.81
09:36:20|2715.81
09:36:22|2715.81
09:36:23|2715.81
09:36:24|2715.81
09:36:24|2716.77
09:36:26|2716.77
09:36:27|2716.4
09:36:28|2716.95
09:36:29|2717.25
09:36:30|2717.25
09:36:31|2718.21
09:36:32|2718.21
09:36:33|2718.22
09:36:35|2718.23
09:36:35|2718.22
09:36:37|2718.22
09:36:38|2718.22
09:36:39|2718.22
09:36:39|2718.26
09:36:42|2718.76
09:36:43|2718.76
09:36:44|2718.76
09:36:45|2719.5
09:36:46|2719.5
09:36:47|2719.37
09:36:48|2719.37
09:36:49|2719.37
09:36:50|2719.37
09:36:51|2719.37
09:36:52|2719.37
09:36:53|2719.37
09:36:54|2719.37
09:36:55|2718.95
09:36:56|2718.78
09:36:57|2718.78
09:36:58|2718.78
09:36:59|2718.78
09:37:00|2718.78
09:37:01|2718.78
09:37:02|2718.78
09:37:03|2719.51
09:37:04|2719.51
09:37:05|2719.51
09:37:06|2720.03
09:37:08|2720.01
09:37:08|2720.01
09:37:09|2720.01
09:37:10|2720.01
09:37:12|2720.01
09:37:13|2720.5
09:37:14|2720.49
09:37:15|2720.5
09:37:16|2721.5
09:37:17|2721.5
09:37:18|2721.5
09:37:20|2721.5
09:37:21|2721.67
09:37:21|2721.67
09:37:22|2721.64
09:37:24|2721.78
09:37:25|2721.78
09:37:26|2721.78
09:37:27|2721.78
09:37:27|2722.16
09:37:29|2722.16
09:37:31|2722.16
09:37:32|2722.16
09:37:34|2722.92
09:37:34|2722.92
09:37:35|2723.3
09:37:36|2723.3
09:37:38|2723.39
09:37:39|2723.39
09:37:40|2723.39
09:37:42|2723.39
09:37:43|2723.39
09:37:43|2723.39
09:37:46|2723.06
09:37:46|2723.06
09:37:47|2723.06
09:37:48|2723.15
09:37:49|2723.15
09:37:50|2723.15
09:37:51|2723.15
09:37:52|2723.56
09:37:53|2723.56
09:37:54|2723.56
09:37:55|2723.56
09:37:56|2723.56
09:37:57|2724.34
09:37:58|2724.72
09:37:59|2724.73
09:38:00|2724.73
09:38:02|2724.76
09:38:03|2725.
09:38:04|2725.96
09:38:05|2725.86
09:38:07|2726.29
09:38:09|2726.5
09:38:09|2727.01
09:38:11|2728.
09:38:12|2728.82
09:38:13|2729.16
09:38:13|2729.03
09:38:15|2728.81
09:38:16|2728.81
09:38:17|2728.81
09:38:18|2729.99
09:38:19|2731.
09:38:20|2730.77
09:38:21|2730.44
09:38:22|2730.44
09:38:23|2729.08
09:38:25|2729.08
09:38:27|2729.08
09:38:28|2729.22
09:38:29|2729.22
09:38:29|2729.17
09:38:31|2729.17
09:38:32|2729.22
09:38:33|2729.22
09:38:35|2729.22
09:38:36|2731.5
09:38:37|2732.32
09:38:38|2732.86
09:38:39|2732.68
09:38:41|2732.68
09:38:42|2732.68
09:38:44|2732.46
09:38:44|2732.46
09:38:45|2732.46
09:38:48|2731.5
09:38:49|2733.68
09:38:50|2734.64
09:38:50|2735.5
09:38:51|2735.5
09:38:53|2735.5
09:38:53|2734.75
09:38:56|2734.75
09:38:56|2735.48
09:38:57|2734.5
09:38:58|2733.98
09:38:59|2733.36
09:39:00|2733.15
09:39:01|2733.01
09:39:02|2733.01
09:39:03|2733.01
09:39:04|2733.5
09:39:06|2733.5
09:39:07|2733.19
09:39:08|2734.96
09:39:09|2734.96
09:39:09|2734.96
09:39:10|2734.96
09:39:12|2734.69
09:39:13|2734.69
09:39:14|2734.69
09:39:15|2733.
09:39:15|2731.82
09:39:16|2732.09
09:39:18|2732.02
09:39:18|2732.39
09:39:20|2732.16
09:39:21|2732.16
09:39:22|2731.65
09:39:23|2732.01
09:39:24|2731.5
09:39:25|2731.26
09:39:25|2731.26
09:39:26|2730.76
09:39:27|2730.3
09:39:28|2730.6
09:39:30|2730.6
09:39:30|2731.74
09:39:32|2731.74
09:39:33|2731.74
09:39:34|2731.74
09:39:35|2731.74
09:39:37|2731.74
09:39:38|2731.64
09:39:38|2731.64
09:39:40|2731.62
09:39:41|2731.62
09:39:42|2731.62
09:39:43|2731.62
09:39:43|2730.95
09:39:45|2730.95
09:39:46|2730.95
09:39:47|2730.95
09:39:48|2730.41
09:39:49|2730.41
09:39:50|2730.41
09:39:51|2730.41
09:39:52|2730.41
09:39:53|2730.41
09:39:54|2730.41
09:39:56|2730.19
09:39:56|2730.39
09:39:57|2730.35
09:39:59|2730.35
09:39:59|2730.35
09:40:00|2730.
09:40:02|2730.
09:40:03|2730.
09:40:05|2728.89
09:40:05|2728.51
09:40:06|2728.51
09:40:07|2728.51
09:40:08|2728.75
09:40:09|2728.75
09:40:10|2728.61
09:40:11|2728.61
09:40:12|2728.61
09:40:13|2728.61
09:40:15|2728.61
09:40:16|2728.61
09:40:17|2728.5
09:40:18|2728.5
09:40:19|2728.5
09:40:21|2728.5
09:40:22|2728.5
09:40:22|2728.5
09:40:23|2728.5
09:40:25|2728.5
09:40:25|2728.5
09:40:26|2729.38
09:40:29|2729.38
09:40:29|2729.38
09:40:30|2729.38
09:40:32|2728.77
09:40:33|2728.77
09:40:34|2728.77
09:40:35|2728.16
09:40:36|2728.16
09:40:37|2728.16
09:40:39|2727.09
09:40:40|2727.09
09:40:41|2727.09
09:40:42|2727.09
09:40:44|2727.09
09:40:45|2727.09
09:40:45|2727.09
09:40:48|2727.09
09:40:48|2729.1
09:40:49|2729.1
09:40:50|2729.1
09:40:52|2729.1
09:40:52|2729.1
09:40:53|2729.1
09:40:54|2729.1
09:40:55|2729.1
09:40:56|2729.1
09:40:57|2728.61
09:40:59|2728.61
09:40:59|2728.67
09:41:00|2728.64
09:41:02|2728.64
09:41:02|2728.64
09:41:03|2728.64
09:41:05|2729.22
09:41:05|2729.22
09:41:06|2729.22
09:41:08|2729.22
09:41:09|2729.22
09:41:09|2729.22
09:41:12|2729.52
09:41:12|2729.52
09:41:13|2729.52
09:41:14|2729.52
09:41:15|2729.52
09:41:17|2729.88
09:41:18|2729.56
09:41:19|2729.39
09:41:20|2729.39
09:41:21|2729.39
09:41:22|2728.97
09:41:23|2728.97
09:41:24|2728.97
09:41:25|2728.5
09:41:26|2728.5
09:41:27|2727.81
09:41:29|2727.81
09:41:31|2727.81
09:41:31|2727.52
09:41:32|2727.52
09:41:34|2727.38
09:41:36|2727.45
09:41:36|2727.45
09:41:37|2727.45
09:41:38|2727.45
09:41:39|2727.45
09:41:41|2727.45
09:41:42|2727.45
09:41:43|2727.45
09:41:44|2727.45
09:41:45|2727.45
09:41:47|2727.45
09:41:48|2727.45
09:41:49|2727.45
09:41:50|2727.45
09:41:51|2727.45
09:41:52|2726.4
09:41:53|2726.43
09:41:54|2726.43
09:41:55|2726.43
09:41:57|2725.63
09:41:58|2725.01
09:41:58|2725.01
09:41:59|2725.01
09:42:00|2726.51
09:42:02|2726.51
09:42:02|2727.25
09:42:04|2727.25
09:42:06|2727.11
09:42:06|2727.11
09:42:07|2727.11
09:42:08|2727.11
09:42:10|2727.98
09:42:11|2727.98
09:42:13|2727.97
09:42:13|2727.97
09:42:15|2727.97
09:42:15|2727.45
09:42:17|2727.45
09:42:17|2728.08
09:42:19|2728.08
09:42:21|2728.08
09:42:22|2728.46
09:42:23|2727.88
09:42:24|2727.88
09:42:25|2727.88
09:42:27|2727.01
09:42:28|2727.
09:42:29|2727.
09:42:30|2727.
09:42:31|2726.77
09:42:32|2726.77
09:42:33|2727.08
09:42:34|2726.85
09:42:35|2726.85
09:42:36|2726.84
09:42:38|2726.84
09:42:38|2726.84
09:42:40|2727.06
09:42:41|2727.07
09:42:42|2727.07
09:42:43|2727.07
09:42:44|2727.07
09:42:45|2725.89
09:42:46|2725.89
09:42:47|2726.13
09:42:48|2726.13
09:42:49|2726.13
09:42:50|2726.13
09:42:51|2726.13
09:42:52|2726.13
09:42:53|2726.13
09:42:54|2726.13
09:42:55|2725.5
09:42:56|2725.5
09:42:57|2725.5
09:42:58|2725.5
09:42:59|2725.61
09:43:00|2725.61
09:43:01|2725.61
09:43:02|2725.61
09:43:04|2726.07
09:43:05|2726.5
09:43:06|2726.5
09:43:06|2726.5
09:43:08|2726.5
09:43:09|2726.5
09:43:10|2727.98
09:43:11|2727.98
09:43:11|2727.98
09:43:14|2727.98
09:43:15|2727.98
09:43:16|2727.53
09:43:16|2727.53
09:43:17|2727.
09:43:18|2727.
09:43:19|2726.22
09:43:20|2726.4
09:43:21|2726.23
09:43:22|2726.23
09:43:23|2726.23
09:43:24|2726.23
09:43:25|2726.23
09:43:26|2726.18
09:43:27|2726.22
09:43:28|2726.22
09:43:29|2726.22
09:43:30|2726.22
09:43:31|2726.22
09:43:32|2726.22
09:43:34|2726.
09:43:35|2725.5
09:43:37|2725.5
09:43:37|2725.97
09:43:38|2725.97
09:43:40|2725.97
09:43:40|2725.97
09:43:41|2725.97
09:43:43|2725.73
09:43:44|2726.24
09:43:44|2726.47
09:43:45|2726.47
09:43:47|2726.47
09:43:48|2726.5
09:43:49|2726.78
09:43:50|2726.78
09:43:52|2726.78
09:43:53|2728.8
09:43:54|2728.14
09:43:55|2728.14
09:43:56|2727.46
09:43:57|2727.46
09:43:57|2727.62
09:43:58|2727.99
09:43:59|2727.01
09:44:00|2727.01
09:44:02|2727.01
09:44:03|2727.01
09:44:03|2727.01
09:44:05|2727.01
09:44:05|2727.01
09:44:07|2727.01
09:44:07|2727.01
09:44:08|2727.01
09:44:10|2727.01
09:44:10|2727.01
09:44:11|2727.98
09:44:14|2727.98
09:44:15|2727.98
09:44:16|2727.98
09:44:18|2727.98
09:44:18|2728.4
09:44:19|2728.4
09:44:20|2728.4
09:44:21|2727.92
09:44:22|2727.92
09:44:23|2727.92
09:44:24|2727.92
09:44:25|2728.3
09:44:26|2728.3
09:44:28|2728.87
09:44:30|2728.54
09:44:31|2728.54
09:44:31|2728.54
09:44:32|2728.17
09:44:33|2728.17
09:44:34|2728.17
09:44:36|2728.17
09:44:36|2728.17
09:44:37|2728.17
09:44:38|2728.17
09:44:40|2728.17
09:44:40|2728.17
09:44:42|2728.21
09:44:42|2727.87
09:44:44|2727.87
09:44:45|2727.87
09:44:46|2727.87
09:44:48|2727.87
09:44:48|2728.7
09:44:49|2728.7
09:44:50|2728.7
09:44:52|2728.7
09:44:52|2728.7
09:44:53|2728.7
09:44:54|2728.7
09:44:55|2728.7
09:44:56|2728.86
09:44:57|2728.86
09:44:58|2728.86
09:44:59|2728.86
09:45:00|2728.99
09:45:02|2729.03
09:45:03|2729.03
09:45:05|2729.5
09:45:06|2729.87
09:45:08|2729.27
09:45:09|2728.32
09:45:11|2727.94
09:45:11|2727.69
09:45:13|2726.86
09:45:14|2726.78
09:45:15|2726.78
09:45:16|2726.78
09:45:17|2726.78
09:45:18|2726.14
09:45:19|2725.96
09:45:20|2725.96
09:45:21|2725.96
09:45:22|2725.96
09:45:23|2725.53
09:45:24|2725.5
09:45:25|2725.5
09:45:26|2725.5
09:45:27|2725.5
09:45:28|2725.5
09:45:29|2725.5
09:45:30|2725.56
09:45:31|2725.55
09:45:32|2725.55
09:45:33|2726.11
09:45:34|2726.5
09:45:35|2726.5
09:45:36|2726.5
09:45:37|2726.5
09:45:39|2726.5
09:45:40|2726.5
09:45:41|2728.
09:45:41|2728.
09:45:43|2728.35
09:45:44|2728.35
09:45:45|2729.5
09:45:46|2729.5
09:45:46|2729.53
09:45:47|2729.53
09:45:49|2729.53
09:45:50|2729.76
09:45:51|2729.75
09:45:52|2729.75
09:45:53|2729.75
09:45:54|2729.75
09:45:55|2729.75
09:45:56|2729.86
09:45:57|2731.
09:45:58|2731.
09:45:59|2730.74
09:46:00|2730.74
09:46:01|2730.74
09:46:03|2731.72
09:46:05|2731.99
09:46:06|2731.81
09:46:07|2731.99
09:46:08|2732.93
09:46:08|2733.93
09:46:09|2734.
09:46:11|2733.61
09:46:11|2733.2
09:46:13|2733.59
09:46:14|2733.59
09:46:15|2733.59
09:46:16|2733.59
09:46:16|2733.76
09:46:19|2733.76
09:46:20|2733.
09:46:21|2733.12
09:46:22|2733.12
09:46:23|2732.63
09:46:24|2731.95
09:46:26|2731.34
09:46:27|2730.63
09:46:28|2730.58
09:46:28|2730.58
09:46:30|2730.19
09:46:31|2730.3
09:46:32|2730.3
09:46:32|2730.3
09:46:34|2730.3
09:46:34|2730.3
09:46:36|2731.55
09:46:37|2731.19
09:46:38|2731.19
09:46:40|2731.19
09:46:42|2731.19
09:46:43|2731.19
09:46:44|2731.19
09:46:45|2731.19
09:46:46|2731.19
09:46:47|2731.03
09:46:48|2730.83
09:46:49|2730.83
09:46:50|2730.83
09:46:51|2730.61
09:46:52|2730.61
09:46:53|2730.61
09:46:54|2731.58
09:46:55|2731.58
09:46:56|2731.58
09:46:57|2731.58
09:46:58|2731.64
09:46:59|2731.64
09:47:00|2731.64
09:47:01|2731.99
09:47:02|2732.18
09:47:03|2732.18
09:47:04|2732.03
09:47:05|2732.15
09:47:06|2732.15
09:47:08|2732.15
09:47:08|2732.15
09:47:10|2732.43
09:47:10|2732.43
09:47:11|2732.43
09:47:14|2731.08
09:47:14|2730.89
09:47:16|2730.89
09:47:17|2730.89
09:47:18|2730.94
09:47:19|2730.83
09:47:20|2730.03
09:47:22|2730.03
09:47:24|2730.03
09:47:25|2730.03
09:47:26|2730.03
09:47:26|2731.
09:47:27|2731.
09:47:28|2731.
09:47:30|2730.45
09:47:30|2730.45
09:47:31|2730.45
09:47:33|2730.45
09:47:33|2730.45
09:47:35|2730.45
09:47:35|2730.45
09:47:36|2730.45
09:47:38|2730.45
09:47:38|2730.45
09:47:40|2730.45
09:47:41|2730.45
09:47:41|2730.45
09:47:44|2730.45
09:47:44|2730.45
09:47:45|2730.45
09:47:46|2730.82
09:47:47|2730.82
09:47:48|2730.82
09:47:49|2730.82
09:47:50|2730.96
09:47:51|2730.96
09:47:52|2730.96
09:47:53|2730.96
09:47:54|2730.96
09:47:55|2730.96
09:47:57|2730.96
09:47:58|2731.41
09:47:59|2731.41
09:48:00|2731.41
09:48:01|2731.41
09:48:02|2731.41
09:48:03|2731.13
09:48:04|2731.13
09:48:05|2731.09
09:48:07|2731.09
09:48:08|2731.09
09:48:09|2731.09
09:48:09|2731.09
09:48:10|2731.09
09:48:12|2731.45
09:48:13|2731.45
09:48:14|2731.45
09:48:14|2731.45
09:48:16|2731.45
09:48:16|2731.45
09:48:17|2731.45
09:48:19|2732.17
09:48:20|2732.17
09:48:20|2732.17
09:48:22|2732.17
09:48:24|2732.17
09:48:24|2731.16
09:48:25|2731.16
09:48:26|2731.16
09:48:28|2731.16
09:48:28|2731.16
09:48:30|2730.9
09:48:31|2731.16
09:48:31|2731.16
09:48:32|2730.64
09:48:33|2730.59
09:48:34|2730.59
09:48:36|2730.52
09:48:36|2730.52
09:48:37|2730.52
09:48:38|2730.52
09:48:39|2731.15
09:48:40|2731.15
09:48:42|2731.15
09:48:42|2730.99
09:48:43|2730.99
09:48:44|2730.99
09:48:45|2730.99
09:48:46|2730.99
09:48:47|2730.99
09:48:48|2730.99
09:48:49|2730.79
09:48:50|2730.79
09:48:52|2730.79
09:48:54|2730.17
09:48:54|2730.17
09:48:55|2730.17
09:48:56|2730.17
09:48:57|2730.26
09:48:58|2730.58
09:48:59|2730.58
09:49:01|2729.17
09:49:02|2729.17
09:49:02|2729.17
09:49:04|2729.12
09:49:04|2729.09
09:49:05|2728.03
09:49:06|2727.69
09:49:07|2727.69
09:49:09|2727.69
09:49:10|2727.
09:49:10|2727.
09:49:13|2727.
09:49:13|2727.
09:49:14|2726.03
09:49:15|2726.13
09:49:16|2726.13
09:49:17|2726.13
09:49:18|2726.13
09:49:19|2726.13
09:49:20|2726.13
09:49:21|2726.13
09:49:22|2726.13
09:49:23|2726.13
09:49:24|2726.13
09:49:25|2726.13
09:49:26|2726.13
09:49:27|2726.61
09:49:28|2726.18
09:49:29|2726.55
09:49:30|2726.55
09:49:31|2726.55
09:49:32|2727.34
09:49:33|2727.34
09:49:34|2728.
09:49:35|2728.
09:49:36|2728.38
09:49:37|2728.38
09:49:38|2728.38
09:49:39|2728.38
09:49:40|2727.94
09:49:42|2727.94
09:49:43|2728.
09:49:44|2727.7
09:49:45|2727.7
09:49:46|2727.7
09:49:47|2727.7
09:49:48|2727.7
09:49:49|2727.7
09:49:50|2727.7
09:49:51|2727.7
09:49:52|2727.7
09:49:53|2727.2
09:49:54|2727.2
09:49:55|2727.2
09:49:56|2727.2
09:49:57|2727.67
09:49:59|2727.67
09:49:59|2727.67
09:50:00|2727.67
09:50:01|2727.67
09:50:02|2727.67
09:50:03|2727.67
09:50:04|2728.55
09:50:05|2728.55
09:50:06|2728.55
09:50:07|2728.55
09:50:08|2728.84
09:50:10|2728.44
09:50:12|2728.44
09:50:12|2728.44
09:50:14|2728.77
09:50:15|2728.77
09:50:17|2728.77
09:50:17|2728.77
09:50:18|2727.63
09:50:20|2727.63
09:50:21|2727.9
09:50:22|2727.9
09:50:23|2727.9
09:50:24|2728.86
09:50:25|2728.86
09:50:26|2728.86
09:50:27|2728.86
09:50:28|2728.86
09:50:29|2728.86
09:50:30|2728.86
09:50:31|2728.86
09:50:32|2727.91
09:50:33|2727.91
09:50:34|2727.91
09:50:35|2728.64
09:50:36|2728.64
09:50:37|2728.26
09:50:38|2728.05
09:50:39|2728.05
09:50:40|2728.05
09:50:41|2728.46
09:50:42|2728.46
09:50:43|2728.46
09:50:44|2727.98
09:50:45|2727.98
09:50:46|2727.98
09:50:47|2727.98
09:50:48|2728.71
09:50:49|2728.71
09:50:50|2728.71
09:50:51|2728.71
09:50:53|2728.71
09:50:53|2728.71
09:50:54|2728.51
09:50:55|2728.17
09:50:56|2728.17
09:50:57|2728.17
09:50:58|2728.17
09:50:59|2728.17
09:51:00|2728.05
09:51:01|2728.05
09:51:02|2728.06
09:51:03|2727.91
09:51:04|2727.91
09:51:05|2727.91
09:51:07|2727.91
09:51:08|2727.91
09:51:09|2727.91
09:51:10|2727.91
09:51:11|2727.82
09:51:12|2727.96
09:51:13|2727.96
09:51:14|2727.96
09:51:16|2727.96
09:51:18|2727.96
09:51:18|2727.24
09:51:20|2727.24
09:51:21|2727.2
09:51:22|2727.2
09:51:23|2727.35
09:51:24|2727.35
09:51:25|2727.35
09:51:27|2727.35
09:51:28|2728.14
09:51:29|2728.14
09:51:30|2728.14
09:51:31|2728.54
09:51:31|2728.54
09:51:33|2728.54
09:51:34|2728.54
09:51:35|2728.54
09:51:36|2728.54
09:51:36|2728.49
09:51:37|2728.49
09:51:39|2728.49
09:51:40|2728.49
09:51:41|2728.49
09:51:41|2728.49
09:51:42|2728.49
09:51:44|2727.25
09:51:45|2727.25
09:51:46|2727.25
09:51:48|2727.25
09:51:48|2727.25
09:51:50|2727.25
09:51:51|2727.25
09:51:52|2727.25
09:51:53|2727.25
09:51:54|2727.25
09:51:55|2727.25
09:51:56|2727.25
09:51:57|2727.36
09:51:58|2727.36
09:51:59|2727.36
09:52:00|2727.36
09:52:01|2727.36
09:52:02|2727.
09:52:03|2727.
09:52:04|2727.
09:52:05|2727.
09:52:06|2727.
09:52:08|2726.6
09:52:09|2726.6
09:52:09|2726.6
09:52:11|2726.6
09:52:12|2726.6
09:52:13|2726.6
09:52:13|2726.61
09:52:15|2726.61
09:52:16|2726.61
09:52:17|2726.61
09:52:17|2726.12
09:52:19|2726.12
09:52:21|2726.12
09:52:22|2726.12
09:52:22|2726.12
09:52:23|2726.12
09:52:24|2726.12
09:52:25|2726.12
09:52:26|2725.5
09:52:27|2725.5
09:52:28|2725.51
09:52:29|2725.51
09:52:30|2725.52
09:52:31|2725.52
09:52:33|2725.52
09:52:33|2725.52
09:52:34|2725.52
09:52:35|2725.52
09:52:36|2725.53
09:52:37|2725.52
09:52:38|2725.52
09:52:39|2724.76
09:52:40|2724.58
09:52:41|2724.58
09:52:42|2724.58
09:52:43|2724.22
09:52:44|2724.37
09:52:45|2724.94
09:52:46|2724.94
09:52:47|2724.94
09:52:49|2724.94
09:52:51|2724.94
09:52:51|2724.74
09:52:52|2724.74
09:52:54|2724.98
09:52:54|2724.98
09:52:55|2724.98
09:52:56|2724.98
09:52:57|2724.98
09:52:58|2724.98
09:52:59|2724.99
09:53:00|2724.99
09:53:02|2724.99
09:53:02|2724.98
09:53:03|2724.98
09:53:04|2724.98
09:53:05|2724.98
09:53:08|2723.74
09:53:08|2723.74
09:53:09|2723.74
09:53:10|2723.74
09:53:11|2723.74
09:53:12|2723.74
09:53:14|2724.06
09:53:14|2724.76
09:53:16|2724.76
09:53:16|2724.76
09:53:17|2724.76
09:53:19|2724.76
09:53:20|2724.76
09:53:21|2724.76
09:53:22|2724.76
09:53:23|2724.97
09:53:24|2724.97
09:53:25|2724.97
09:53:25|2724.97
09:53:26|2724.97
09:53:28|2724.97
09:53:29|2724.97
09:53:30|2724.97
09:53:31|2724.86
09:53:33|2724.86
09:53:33|2724.86
09:53:34|2724.85
09:53:36|2724.85
09:53:36|2724.85
09:53:37|2724.85
09:53:39|2724.85
09:53:40|2724.85
09:53:40|2724.85
09:53:41|2724.85
09:53:42|2724.85
09:53:43|2724.85
09:53:44|2724.85
09:53:45|2724.85
09:53:47|2724.28
09:53:48|2724.28
09:53:49|2724.28
09:53:50|2723.62
09:53:51|2723.33
09:53:52|2723.33
09:53:53|2723.33
09:53:54|2723.33
09:53:55|2723.37
09:53:56|2723.37
09:53:57|2723.37
09:53:58|2723.37
09:53:59|2723.37
09:54:00|2723.37
09:54:02|2723.69
09:54:02|2724.48
09:54:04|2724.31
09:54:04|2724.31
09:54:06|2724.31
09:54:06|2724.31
09:54:08|2724.31
09:54:10|2724.31
09:54:10|2724.31
09:54:11|2724.31
09:54:12|2724.31
09:54:14|2722.99
09:54:15|2723.37
09:54:16|2723.37
09:54:17|2723.37
09:54:19|2723.37
09:54:19|2723.37
09:54:21|2723.37
09:54:22|2724.24
09:54:23|2724.24
09:54:24|2724.24
09:54:25|2724.24
09:54:26|2724.55
09:54:27|2724.55
09:54:29|2724.55
09:54:29|2724.55
09:54:31|2724.55
09:54:32|2724.55
09:54:32|2724.55
09:54:34|2724.55
09:54:35|2724.55
09:54:36|2724.69
09:54:38|2723.88
09:54:39|2723.88
09:54:39|2723.72
09:54:40|2723.61
09:54:41|2722.89
09:54:42|2722.75
09:54:43|2722.59
09:54:44|2722.59
09:54:45|2722.59
09:54:46|2722.59
09:54:48|2722.59
09:54:49|2722.59
09:54:49|2722.59
09:54:52|2722.5
09:54:52|2722.5
09:54:53|2722.5
09:54:54|2722.5
09:54:55|2722.5
09:54:56|2722.68
09:54:57|2722.64
09:54:59|2722.64
09:54:59|2722.64
09:55:00|2722.64
09:55:01|2723.2
09:55:02|2723.2
09:55:03|2723.2
09:55:05|2722.54
09:55:07|2722.54
09:55:08|2722.54
09:55:10|2722.03
09:55:11|2722.03
09:55:11|2722.03
09:55:13|2722.03
09:55:13|2722.03
09:55:14|2722.1
09:55:15|2722.1
09:55:16|2722.06
09:55:18|2722.06
09:55:19|2722.01
09:55:20|2722.01
09:55:22|2721.
09:55:23|2721.
09:55:24|2720.83
09:55:25|2720.83
09:55:26|2721.63
09:55:27|2720.12
09:55:29|2720.52
09:55:30|2720.52
09:55:32|2720.56
09:55:33|2721.83
09:55:34|2721.83
09:55:35|2721.83
09:55:36|2722.
09:55:37|2722.
09:55:38|2721.87
09:55:40|2721.87
09:55:40|2721.87
09:55:42|2721.88
09:55:42|2721.88
09:55:44|2721.88
09:55:45|2721.88
09:55:45|2721.88
09:55:47|2721.88
09:55:49|2721.88
09:55:49|2721.88
09:55:51|2722.4
09:55:53|2722.4
09:55:53|2722.41
09:55:54|2722.41
09:55:55|2722.41
09:55:56|2722.41
09:55:57|2722.41
09:55:58|2722.41
09:55:59|2723.
09:56:00|2723.1
09:56:01|2723.1
09:56:02|2723.1
09:56:03|2724.12
09:56:05|2724.12
09:56:06|2724.37
09:56:07|2724.37
09:56:08|2724.37
09:56:09|2724.37
09:56:10|2724.37
09:56:11|2724.37
09:56:12|2724.37
09:56:13|2724.37
09:56:15|2724.29
09:56:16|2724.29
09:56:16|2724.29
09:56:17|2724.29
09:56:19|2724.29
09:56:20|2724.29
09:56:20|2724.29
09:56:22|2724.29
09:56:23|2724.76
09:56:25|2725.
09:56:25|2725.
09:56:27|2725.
09:56:28|2725.
09:56:28|2725.45
09:56:30|2725.94
09:56:31|2726.5
09:56:31|2727.32
09:56:32|2728.
09:56:33|2728.
09:56:34|2729.25
09:56:35|2729.5
09:56:36|2730.56
09:56:37|2731.68
09:56:40|2730.86
09:56:40|2730.86
09:56:41|2730.86
09:56:42|2730.
09:56:43|2730.
09:56:44|2730.
09:56:45|2730.
09:56:46|2730.
09:56:47|2729.67
09:56:48|2729.04
09:56:49|2728.5
09:56:50|2728.5
09:56:51|2728.5
09:56:52|2728.5
09:56:53|2728.5
09:56:54|2728.42
09:56:55|2728.42
09:56:56|2728.42
09:56:57|2728.42
09:56:58|2728.35
09:56:59|2728.35
09:57:00|2727.
09:57:01|2727.
09:57:02|2727.
09:57:03|2727.
09:57:05|2727.
09:57:05|2727.4
09:57:07|2727.4
09:57:07|2727.4
09:57:08|2727.4
09:57:09|2727.32
09:57:11|2726.32
09:57:12|2726.32
09:57:14|2726.32
09:57:14|2726.32
09:57:15|2726.32
09:57:16|2726.32
09:57:17|2726.32
09:57:18|2726.32
09:57:20|2726.32
09:57:22|2726.01
09:57:23|2725.5
09:57:23|2725.5
09:57:25|2725.85
09:57:26|2725.85
09:57:27|2725.69
09:57:28|2725.69
09:57:28|2725.69
09:57:30|2725.69
09:57:31|2725.69
09:57:32|2725.69
09:57:33|2725.66
09:57:34|2725.66
09:57:35|2725.66
09:57:36|2725.66
09:57:36|2726.43
09:57:37|2725.93
09:57:39|2725.81
09:57:39|2725.81
09:57:41|2725.81
09:57:42|2726.5
09:57:43|2726.5
09:57:43|2726.5
09:57:45|2726.5
09:57:46|2727.93
09:57:47|2727.22
09:57:48|2726.15
09:57:49|2725.83
09:57:51|2725.83
09:57:51|2725.89
09:57:53|2726.33
09:57:54|2726.33
09:57:55|2726.33
09:57:56|2726.26
09:57:58|2726.69
09:57:58|2726.69
09:58:00|2726.69
09:58:01|2726.69
09:58:02|2726.69
09:58:03|2726.69
09:58:05|2725.23
09:58:07|2725.23
09:58:07|2724.93
09:58:08|2724.93
09:58:10|2724.93
09:58:12|2724.93
09:58:13|2724.93
09:58:14|2724.93
09:58:15|2724.93
09:58:16|2724.93
09:58:17|2726.5
09:58:18|2726.5
09:58:19|2726.5
09:58:20|2726.5
09:58:21|2726.5
09:58:22|2726.5
09:58:23|2727.33
09:58:24|2727.33
09:58:26|2727.33
09:58:27|2727.33
09:58:28|2727.56
09:58:29|2727.83
09:58:30|2726.23
09:58:30|2726.23
09:58:32|2726.75
09:58:33|2726.85
09:58:34|2726.91
09:58:35|2726.91
09:58:36|2726.91
09:58:37|2727.
09:58:37|2727.04
09:58:39|2727.04
09:58:40|2727.04
09:58:40|2727.04
09:58:41|2727.04
09:58:44|2727.04
09:58:44|2727.09
09:58:45|2726.85
09:58:46|2728.59
09:58:48|2727.77
09:58:49|2727.77
09:58:49|2728.05
09:58:51|2728.05
09:58:51|2728.05
09:58:53|2728.05
09:58:53|2728.05
09:58:54|2727.99
09:58:55|2727.99
09:58:57|2727.99
09:58:58|2727.99
09:58:58|2728.
09:59:01|2728.
09:59:03|2728.62
09:59:03|2728.62
09:59:05|2726.96
09:59:06|2726.96
09:59:07|2726.96
09:59:08|2726.96
09:59:10|2726.57
09:59:10|2726.64
09:59:11|2726.63
09:59:13|2726.63
09:59:14|2726.63
09:59:15|2726.63
09:59:15|2726.63
09:59:16|2726.63
09:59:18|2726.63
09:59:19|2726.63
09:59:20|2726.63
09:59:21|2726.63
09:59:22|2726.63
09:59:23|2727.24
09:59:24|2727.94
09:59:25|2727.94
09:59:26|2728.08
09:59:27|2728.08
09:59:28|2728.08
09:59:29|2728.08
09:59:30|2728.08
09:59:31|2728.12
09:59:32|2728.12
09:59:33|2728.12
09:59:34|2728.12
09:59:35|2728.32
09:59:36|2728.32
09:59:37|2728.32
09:59:38|2728.32
09:59:39|2727.52
09:59:40|2727.32
09:59:41|2727.32
09:59:42|2727.32
09:59:43|2727.32
09:59:45|2727.32
09:59:45|2727.32
09:59:47|2727.32
09:59:48|2727.32
09:59:48|2727.32
09:59:49|2727.45
09:59:51|2727.45
09:59:52|2727.45
09:59:53|2727.45
09:59:54|2727.45
09:59:55|2727.45
09:59:56|2727.45
09:59:57|2727.45
09:59:58|2727.45
10:00:00|2727.45
10:00:01|2727.45
10:00:02|2727.45
10:00:03|2727.57
10:00:04|2727.57
10:00:05|2727.57
10:00:07|2728.49
10:00:09|2728.49
10:00:10|2727.92
10:00:11|2727.92
10:00:12|2727.92
10:00:13|2727.92
10:00:14|2727.92
10:00:15|2727.92
10:00:16|2727.92
10:00:17|2726.59
10:00:18|2726.59
10:00:19|2726.59
10:00:20|2726.51
10:00:21|2726.51
10:00:23|2726.13
10:00:24|2725.5
10:00:26|2725.55
10:00:28|2725.55
10:00:28|2725.57
10:00:29|2725.57
10:00:30|2725.51
10:00:31|2725.51
10:00:33|2725.51
10:00:33|2725.51
10:00:34|2725.51
10:00:35|2725.51
10:00:36|2725.51
10:00:37|2725.51
10:00:38|2726.11
10:00:39|2725.32
10:00:40|2725.32
10:00:42|2725.32
10:00:42|2725.32
10:00:43|2725.32
10:00:44|2724.83
10:00:45|2724.83
10:00:46|2724.83
10:00:47|2724.83
10:00:48|2724.59
10:00:49|2724.61
10:00:50|2724.93
10:00:52|2725.72
10:00:54|2725.72
10:00:56|2725.72
10:00:58|2725.72
10:00:59|2725.72
10:01:00|2725.72
10:01:02|2725.72
10:01:04|2725.72
10:01:06|2725.72
10:01:06|2725.41
10:01:07|2725.41
10:01:08|2725.38
10:01:10|2725.38
10:01:11|2725.93
10:01:11|2725.7
10:01:12|2725.65
10:01:14|2725.6
10:01:15|2725.6
10:01:16|2725.61
10:01:16|2725.
10:01:18|2725.
10:01:18|2724.9
10:01:20|2724.9
10:01:22|2724.9
10:01:22|2724.9
10:01:23|2724.9
10:01:24|2724.9
10:01:25|2724.9
10:01:26|2724.9
10:01:27|2724.68
10:01:28|2724.68
10:01:29|2724.68
10:01:30|2724.32
10:01:31|2724.32
10:01:32|2724.32
10:01:33|2724.32
10:01:34|2724.32
10:01:35|2724.37
10:01:36|2724.37
10:01:37|2724.12
10:01:38|2724.03
10:01:40|2723.37
10:01:41|2723.37
10:01:42|2723.7
10:01:43|2723.7
10:01:44|2723.43
10:01:44|2723.43
10:01:46|2723.43
10:01:47|2723.43
10:01:47|2723.43
10:01:49|2723.43
10:01:50|2723.43
10:01:50|2722.9
10:01:52|2721.74
10:01:52|2721.74
10:01:54|2722.02
10:01:56|2722.6
10:01:57|2722.6
10:01:59|2722.6
10:02:01|2722.6
10:02:02|2722.6
10:02:03|2721.92
10:02:04|2721.92
10:02:05|2721.28
10:02:06|2721.28
10:02:07|2721.28
10:02:08|2721.28
10:02:10|2721.54
10:02:12|2721.54
10:02:14|2721.92
10:02:15|2722.37
10:02:15|2722.37
10:02:17|2722.43
10:02:18|2722.98
10:02:19|2723.08
10:02:20|2723.38
10:02:21|2723.07
10:02:22|2723.07
10:02:23|2723.07
10:02:24|2723.07
10:02:25|2723.07
10:02:26|2722.82
10:02:27|2722.82
10:02:28|2722.82
10:02:30|2722.8
10:02:31|2722.8
10:02:31|2722.8
10:02:33|2722.92
10:02:33|2722.92
10:02:36|2723.49
10:02:36|2723.49
10:02:37|2723.49
10:02:38|2723.49
10:02:39|2722.86
10:02:40|2722.63
10:02:41|2722.63
10:02:42|2722.63
10:02:43|2722.63
10:02:44|2722.63
10:02:46|2722.63
10:02:46|2722.63
10:02:48|2722.63
10:02:49|2722.63
10:02:50|2722.63
10:02:50|2722.63
10:02:52|2722.93
10:02:53|2722.93
10:02:54|2722.93
10:02:56|2722.61
10:02:57|2722.25
10:02:58|2722.25
10:03:00|2722.81
10:03:00|2723.5
10:03:03|2723.5
10:03:03|2723.5
10:03:05|2723.5
10:03:06|2723.5
10:03:08|2723.5
10:03:08|2722.93
10:03:10|2722.93
10:03:11|2722.93
10:03:12|2722.5
10:03:13|2722.5
10:03:14|2722.5
10:03:15|2721.26
10:03:16|2721.26
10:03:17|2721.26
10:03:18|2721.26
10:03:19|2721.26
10:03:20|2721.26
10:03:21|2721.26
10:03:22|2721.24
10:03:23|2721.29
10:03:24|2721.29
10:03:26|2721.29
10:03:27|2721.29
10:03:28|2722.08
10:03:29|2722.08
10:03:30|2722.08
10:03:31|2722.08
10:03:32|2722.08
10:03:33|2722.08
10:03:35|2722.08
10:03:36|2722.08
10:03:37|2722.08
10:03:38|2722.08
10:03:39|2722.08
10:03:40|2722.08
10:03:41|2721.77
10:03:42|2721.77
10:03:42|2721.77
10:03:45|2721.77
10:03:45|2721.77
10:03:47|2722.59
10:03:48|2722.59
10:03:48|2722.59
10:03:50|2722.59
10:03:50|2722.67
10:03:51|2722.67
10:03:52|2722.67
10:03:53|2722.67
10:03:54|2722.67
10:03:55|2722.67
10:03:57|2722.67
10:03:58|2722.67
10:03:59|2722.88
10:04:00|2723.5
10:04:01|2723.53
10:04:03|2723.53
10:04:03|2723.53
10:04:04|2723.53
10:04:06|2723.53
10:04:07|2723.53
10:04:08|2723.53
10:04:09|2724.1
10:04:10|2724.1
10:04:11|2724.1
10:04:12|2724.1
10:04:13|2724.1
10:04:15|2724.1
10:04:15|2724.1
10:04:16|2724.1
10:04:17|2724.62
10:04:19|2724.62
10:04:20|2724.62
10:04:22|2724.99
10:04:23|2724.99
10:04:23|2724.99
10:04:25|2724.99
10:04:26|2724.99
10:04:27|2725.22
10:04:28|2725.22
10:04:29|2725.35
10:04:30|2725.35
10:04:31|2725.35
10:04:32|2724.74
10:04:33|2724.74
10:04:34|2724.74
10:04:35|2724.74
10:04:36|2724.74
10:04:37|2724.74
10:04:38|2724.74
10:04:38|2724.06
10:04:40|2724.06
10:04:41|2724.06
10:04:42|2724.06
10:04:43|2724.06
10:04:43|2724.06
10:04:45|2724.06
10:04:46|2724.06
10:04:46|2724.06
10:04:48|2724.06
10:04:48|2724.06
10:04:50|2724.35
10:04:51|2724.35
10:04:51|2724.35
10:04:53|2724.52
10:04:53|2724.52
10:04:55|2724.52
10:04:56|2724.52
10:04:57|2724.52
10:04:57|2724.52
10:04:59|2724.52
10:05:00|2724.52
10:05:02|2724.52
10:05:02|2724.52
10:05:04|2725.2
10:05:05|2724.88
10:05:07|2724.88
10:05:08|2724.88
10:05:09|2724.88
10:05:10|2724.88
10:05:11|2724.54
10:05:13|2724.59
10:05:15|2725.58
10:05:15|2725.95
10:05:17|2725.95
10:05:19|2725.95
10:05:21|2725.95
10:05:21|2725.95
10:05:23|2726.29
10:05:24|2726.29
10:05:24|2726.29
10:05:25|2726.29
10:05:27|2726.29
10:05:28|2726.29
10:05:29|2726.29
10:05:30|2726.29
10:05:31|2726.5
10:05:33|2726.5
10:05:34|2726.5
10:05:35|2726.5
10:05:36|2726.5
10:05:37|2726.5
10:05:38|2726.5
10:05:39|2726.5
10:05:41|2726.5
10:05:42|2726.5
10:05:42|2726.5
10:05:43|2726.05
10:05:45|2726.05
10:05:46|2726.05
10:05:47|2726.05
10:05:47|2726.05
10:05:48|2726.05
10:05:50|2726.05
10:05:50|2726.05
10:05:51|2726.03
10:05:52|2726.03
10:05:53|2726.03
10:05:54|2726.03
10:05:55|2726.02
10:05:56|2726.02
10:05:58|2726.02
10:06:00|2726.02
10:06:00|2726.02
10:06:02|2726.23
10:06:04|2725.6
10:06:04|2725.6
10:06:05|2725.2
10:06:07|2724.91
10:06:07|2724.91
10:06:08|2724.91
10:06:09|2724.91
10:06:10|2724.91
10:06:11|2724.81
10:06:12|2724.52
10:06:14|2724.52
10:06:14|2724.
10:06:16|2723.96
10:06:16|2723.84
10:06:17|2723.84
10:06:18|2723.84
10:06:19|2723.84
10:06:20|2723.84
10:06:21|2723.84
10:06:22|2723.84
10:06:23|2723.89
10:06:24|2723.89
10:06:25|2723.89
10:06:27|2723.89
10:06:28|2723.89
10:06:29|2723.89
10:06:30|2723.89
10:06:31|2723.89
10:06:32|2723.89
10:06:33|2723.89
10:06:34|2724.17
10:06:35|2724.17
10:06:36|2724.17
10:06:37|2724.17
10:06:38|2724.17
10:06:39|2724.17
10:06:40|2724.17
10:06:41|2724.17
10:06:42|2724.17
10:06:43|2724.17
10:06:45|2724.17
10:06:45|2724.17
10:06:48|2724.17
10:06:48|2724.17
10:06:49|2724.17
10:06:50|2724.17
10:06:51|2724.17
10:06:52|2724.09
10:06:53|2724.59
10:06:54|2724.59
10:06:55|2724.59
10:06:56|2724.61
10:06:57|2725.
10:06:59|2725.
10:07:00|2725.
10:07:01|2725.
10:07:03|2725.
10:07:05|2725.
10:07:06|2725.
10:07:08|2725.
10:07:09|2725.
10:07:10|2725.
10:07:12|2725.
10:07:13|2724.74
10:07:13|2724.74
10:07:14|2724.74
10:07:16|2724.64
10:07:17|2724.64
10:07:18|2724.64
10:07:19|2724.64
10:07:20|2724.64
10:07:21|2724.64
10:07:22|2724.64
10:07:24|2725.33
10:07:25|2725.33
10:07:25|2725.33
10:07:27|2725.33
10:07:28|2725.33
10:07:28|2725.33
10:07:30|2725.33
10:07:32|2725.33
10:07:32|2725.73
10:07:34|2725.21
10:07:35|2725.21
10:07:35|2725.21
10:07:36|2725.21
10:07:38|2725.21
10:07:39|2725.21
10:07:40|2725.21
10:07:40|2725.21
10:07:42|2725.21
10:07:43|2725.21
10:07:43|2725.21
10:07:46|2725.21
10:07:47|2725.21
10:07:47|2724.53
10:07:48|2724.53
10:07:49|2724.
10:07:50|2724.
10:07:51|2723.98
10:07:52|2723.98
10:07:53|2723.98
10:07:55|2723.98
10:07:55|2723.98
10:07:56|2723.98
10:07:58|2723.98
10:07:58|2723.69
10:08:00|2723.69
10:08:01|2723.69
10:08:02|2723.69
10:08:04|2723.69
10:08:05|2723.69
10:08:06|2723.69
10:08:08|2722.97
10:08:09|2722.97
10:08:10|2722.97
10:08:11|2722.5
10:08:12|2722.5
10:08:13|2722.5
10:08:13|2722.48
10:08:15|2722.48
10:08:15|2722.91
10:08:17|2722.91
10:08:17|2722.91
10:08:19|2722.91
10:08:19|2722.91
10:08:20|2722.91
10:08:22|2722.91
10:08:22|2723.59
10:08:25|2724.85
10:08:26|2724.85
10:08:28|2724.85
10:08:29|2724.85
10:08:30|2724.85
10:08:31|2723.64
10:08:32|2723.64
10:08:32|2723.64
10:08:34|2723.64
10:08:35|2723.64
10:08:36|2723.64
10:08:37|2723.64
10:08:38|2723.64
10:08:39|2723.64
10:08:40|2723.64
10:08:41|2723.64
10:08:43|2723.64
10:08:43|2723.64
10:08:44|2723.64
10:08:45|2723.64
10:08:46|2723.64
10:08:48|2723.64
10:08:48|2723.64
10:08:49|2723.64
10:08:50|2723.64
10:08:51|2723.64
10:08:52|2723.64
10:08:53|2723.64
10:08:54|2723.64
10:08:55|2722.94
10:08:56|2722.94
10:08:57|2722.5
10:08:58|2722.5
10:08:59|2722.5
10:09:01|2722.23
10:09:02|2722.23
10:09:03|2722.23
10:09:04|2722.23
10:09:06|2722.23
10:09:07|2722.19
10:09:07|2722.19
10:09:09|2722.19
10:09:10|2722.19
10:09:11|2722.19
10:09:13|2722.19
10:09:13|2722.19
10:09:15|2722.19
10:09:15|2722.19
10:09:17|2722.99
10:09:19|2723.49
10:09:19|2723.49
10:09:21|2723.49
10:09:22|2723.49
10:09:23|2723.4
10:09:24|2723.4
10:09:25|2723.4
10:09:26|2723.4
10:09:27|2723.4
10:09:28|2723.4
10:09:29|2723.39
10:09:30|2723.39
10:09:31|2723.39
10:09:32|2723.39
10:09:33|2723.03
10:09:34|2723.03
10:09:35|2723.03
10:09:36|2723.03
10:09:37|2722.8
10:09:39|2722.69
10:09:39|2722.69
10:09:42|2722.04
10:09:42|2722.
10:09:43|2722.
10:09:45|2722.
10:09:45|2722.
10:09:46|2722.03
10:09:47|2722.03
10:09:48|2722.03
10:09:49|2722.03
10:09:50|2722.03
10:09:51|2722.02
10:09:52|2722.02
10:09:53|2722.02
10:09:54|2722.02
10:09:55|2722.02
10:09:56|2722.02
10:09:57|2722.02
10:09:58|2722.02
10:09:59|2722.02
10:10:00|2722.34
10:10:02|2722.34
10:10:04|2722.24
10:10:05|2722.24
10:10:07|2722.24
10:10:09|2722.24
10:10:10|2722.24
10:10:11|2722.2
10:10:12|2722.2
10:10:13|2722.2
10:10:14|2723.74
10:10:16|2723.89
10:10:17|2724.
10:10:18|2724.
10:10:18|2723.9
10:10:19|2723.9
10:10:20|2723.9
10:10:21|2723.9
10:10:23|2723.9
10:10:24|2723.76
10:10:24|2723.76
10:10:27|2722.52
10:10:28|2722.52
10:10:30|2720.5
10:10:30|2720.75
10:10:32|2720.75
10:10:33|2719.5
10:10:33|2719.14
10:10:34|2719.14
10:10:35|2719.
10:10:37|2719.
10:10:38|2719.
10:10:39|2719.41
10:10:40|2719.6
10:10:41|2719.82
10:10:43|2719.82
10:10:43|2719.82
10:10:44|2718.32
10:10:45|2718.3
10:10:46|2718.3
10:10:47|2718.3
10:10:48|2717.81
10:10:49|2717.81
10:10:50|2716.5
10:10:51|2716.56
10:10:53|2716.56
10:10:53|2716.56
10:10:54|2716.56
10:10:56|2716.56
10:10:56|2717.02
10:10:58|2717.02
10:10:58|2716.72
10:10:59|2716.72
10:11:00|2716.72
10:11:01|2716.72
10:11:02|2716.78
10:11:05|2717.5
10:11:05|2717.5
10:11:06|2718.2
10:11:07|2717.61
10:11:08|2716.93
10:11:09|2716.93
10:11:10|2716.93
10:11:11|2716.93
10:11:12|2716.34
10:11:14|2716.56
10:11:15|2716.08
10:11:16|2716.08
10:11:18|2716.08
10:11:19|2716.08
10:11:20|2716.08
10:11:20|2715.93
10:11:23|2715.93
10:11:23|2715.93
10:11:24|2715.93
10:11:26|2715.93
10:11:26|2715.84
10:11:28|2715.84
10:11:29|2715.8
10:11:29|2715.8
10:11:30|2715.8
10:11:31|2715.4
10:11:33|2715.4
10:11:33|2715.4
10:11:36|2715.4
10:11:36|2715.4
10:11:37|2715.4
10:11:38|2715.4
10:11:39|2715.4
10:11:40|2715.4
10:11:41|2715.4
10:11:42|2715.4
10:11:43|2715.4
10:11:44|2715.84
10:11:45|2715.84
10:11:46|2715.84
10:11:47|2715.26
10:11:48|2715.26
10:11:49|2715.26
10:11:50|2715.67
10:11:51|2715.98
10:11:52|2715.98
10:11:53|2716.83
10:11:54|2716.83
10:11:55|2716.83
10:11:56|2716.3
10:11:57|2716.3
10:11:58|2716.3
10:11:59|2716.3
10:12:00|2716.3
10:12:01|2716.38
10:12:02|2716.38
10:12:04|2716.52
10:12:05|2716.52
10:12:06|2716.52
10:12:07|2716.52
10:12:08|2716.52
10:12:09|2716.87
10:12:10|2716.87
10:12:11|2716.87
10:12:12|2716.87
10:12:13|2716.87
10:12:15|2716.87
10:12:17|2716.87
10:12:17|2716.87
10:12:18|2716.87
10:12:20|2716.87
10:12:20|2716.87
10:12:21|2716.87
10:12:22|2717.7
10:12:23|2717.78
10:12:25|2717.78
10:12:26|2717.78
10:12:27|2717.78
10:12:28|2717.78
10:12:29|2717.78
10:12:30|2717.98
10:12:31|2717.98
10:12:32|2717.45
10:12:33|2717.48
10:12:34|2717.48
10:12:35|2717.48
10:12:36|2717.48
10:12:37|2717.48
10:12:38|2717.48
10:12:39|2717.46
10:12:40|2717.46
10:12:41|2717.46
10:12:42|2717.88
10:12:43|2717.88
10:12:44|2717.51
10:12:45|2717.51
10:12:46|2717.51
10:12:47|2717.14
10:12:48|2717.14
10:12:49|2717.14
10:12:50|2717.14
10:12:51|2717.14
10:12:52|2717.14
10:12:53|2717.14
10:12:54|2717.14
10:12:55|2717.14
10:12:56|2717.14
10:12:57|2717.14
10:12:58|2716.78
10:12:59|2716.78
10:13:00|2716.78
10:13:01|2716.78
10:13:02|2716.78
10:13:03|2716.78
10:13:04|2716.78
10:13:05|2716.54
10:13:07|2716.5
10:13:08|2716.5
10:13:09|2716.5
10:13:10|2715.45
10:13:10|2715.82
10:13:12|2715.82
10:13:14|2715.82
10:13:15|2715.25
10:13:16|2715.25
10:13:16|2715.25
10:13:18|2715.25
10:13:18|2715.25
10:13:20|2715.25
10:13:22|2715.
10:13:22|2714.71
10:13:23|2714.71
10:13:25|2714.71
10:13:27|2714.71
10:13:28|2715.42
10:13:29|2715.42
10:13:29|2715.42
10:13:32|2715.25
10:13:32|2715.25
10:13:33|2715.25
10:13:34|2715.25
10:13:35|2715.25
10:13:37|2715.25
10:13:38|2715.25
10:13:39|2715.25
10:13:41|2714.81
10:13:42|2714.81
10:13:44|2714.81
10:13:46|2716.04
10:13:47|2716.04
10:13:48|2716.04
10:13:49|2716.63
10:13:50|2716.63
10:13:51|2716.63
10:13:52|2716.63
10:13:53|2717.35
10:13:54|2717.34
10:13:55|2717.34
10:13:56|2717.35
10:13:57|2717.32
10:13:58|2717.15
10:13:59|2717.15
10:14:01|2717.15
10:14:02|2717.15
10:14:02|2717.15
10:14:04|2717.15
10:14:05|2717.15
10:14:07|2717.15
10:14:09|2717.15
10:14:09|2717.15
10:14:10|2717.15
10:14:11|2717.15
10:14:13|2716.5
10:14:14|2716.5
10:14:15|2715.91
10:14:16|2715.91
10:14:17|2715.91
10:14:19|2715.91
10:14:19|2715.91
10:14:21|2715.91
10:14:22|2715.91
10:14:23|2715.91
10:14:24|2715.91
10:14:25|2715.91
10:14:26|2715.91
10:14:27|2715.91
10:14:28|2715.91
10:14:29|2715.91
10:14:30|2715.84
10:14:31|2715.84
10:14:32|2715.24
10:14:33|2715.24
10:14:34|2715.69
10:14:35|2715.13
10:14:36|2715.13
10:14:37|2715.13
10:14:38|2715.13
10:14:39|2715.13
10:14:40|2713.96
10:14:41|2713.96
10:14:42|2713.96
10:14:43|2713.96
10:14:44|2713.96
10:14:45|2713.96
10:14:46|2713.96
10:14:47|2714.04
10:14:48|2714.04
10:14:49|2714.04
10:14:50|2714.81
10:14:51|2714.81
10:14:52|2714.81
10:14:53|2714.81
10:14:54|2714.81
10:14:55|2714.81
10:14:56|2714.81
10:14:57|2714.81
10:14:59|2714.81
10:15:00|2714.81
10:15:00|2714.81
10:15:01|2714.81
10:15:02|2714.51
10:15:03|2714.51
10:15:05|2714.51
10:15:05|2714.51
10:15:08|2714.73
10:15:09|2714.73
10:15:11|2714.78
10:15:11|2715.94
10:15:12|2716.55
10:15:15|2716.55
10:15:15|2716.69
10:15:17|2716.69
10:15:18|2716.69
10:15:20|2716.69
10:15:21|2717.07
10:15:22|2717.07
10:15:23|2717.07
10:15:25|2717.07
10:15:26|2717.07
10:15:27|2717.07
10:15:29|2717.07
10:15:31|2717.07
10:15:31|2717.07
10:15:32|2717.07
10:15:33|2717.07
10:15:34|2717.07
10:15:36|2717.07
10:15:37|2717.07
10:15:38|2717.07
10:15:39|2717.07
10:15:40|2717.07
10:15:41|2717.86
10:15:42|2717.86
10:15:43|2717.86
10:15:44|2717.86
10:15:45|2717.48
10:15:46|2717.06
10:15:47|2717.06
10:15:49|2717.64
10:15:49|2717.64
10:15:51|2717.64
10:15:52|2717.64
10:15:53|2717.64
10:15:54|2717.57
10:15:54|2717.57
10:15:55|2717.56
10:15:57|2717.56
10:15:57|2717.56
10:15:58|2717.56
10:16:00|2717.56
10:16:00|2717.56
10:16:02|2717.13
10:16:03|2717.13
10:16:04|2717.2
10:16:05|2717.2
10:16:06|2717.2
10:16:07|2717.2
10:16:09|2717.2
10:16:11|2717.9
10:16:12|2717.9
10:16:13|2717.9
10:16:14|2717.9
10:16:16|2717.9
10:16:16|2717.9
10:16:17|2718.03
10:16:18|2718.03
10:16:19|2718.03
10:16:20|2718.03
10:16:22|2718.03
10:16:22|2718.
10:16:23|2718.
10:16:24|2718.
10:16:25|2718.
10:16:26|2718.
10:16:27|2718.
10:16:28|2718.
10:16:29|2718.08
10:16:31|2718.08
10:16:33|2718.08
10:16:33|2719.
10:16:34|2719.21
10:16:36|2720.44
10:16:36|2720.46
10:16:38|2720.46
10:16:38|2720.46
10:16:40|2720.46
10:16:41|2718.77
10:16:41|2718.77
10:16:43|2718.77
10:16:43|2718.77
10:16:44|2718.37
10:16:47|2718.37
10:16:47|2718.37
10:16:48|2718.48
10:16:49|2718.48
10:16:50|2718.48
10:16:51|2718.48
10:16:52|2718.48
10:16:54|2718.99
10:16:54|2718.99
10:16:55|2718.99
10:16:56|2718.99
10:16:57|2718.99
10:16:58|2718.99
10:16:59|2718.99
10:17:00|2718.99
10:17:01|2718.99
10:17:02|2719.06
10:17:03|2719.06
10:17:04|2719.06
10:17:05|2719.06
10:17:07|2719.06
10:17:07|2719.06
10:17:09|2719.06
10:17:10|2719.06
10:17:11|2719.71
10:17:13|2718.48
10:17:14|2718.48
10:17:15|2718.48
10:17:17|2718.03
10:17:18|2718.97
10:17:18|2718.42
10:17:19|2718.42
10:17:20|2718.
10:17:21|2718.
10:17:24|2718.
10:17:24|2718.
10:17:25|2718.
10:17:27|2718.
10:17:28|2718.
10:17:29|2718.
10:17:30|2718.
10:17:31|2718.29
10:17:33|2718.29
10:17:34|2718.29
10:17:35|2718.29
10:17:36|2718.29
10:17:37|2718.29
10:17:38|2718.29
10:17:39|2718.29
10:17:40|2718.29
10:17:41|2718.29
10:17:43|2717.73
10:17:43|2717.73
10:17:44|2717.73
10:17:45|2717.73
10:17:46|2717.73
10:17:47|2717.73
10:17:48|2718.29
10:17:49|2718.29
10:17:50|2718.29
10:17:51|2718.29
10:17:52|2718.29
10:17:53|2718.29
10:17:54|2718.29
10:17:55|2718.51
10:17:56|2718.51
10:17:57|2718.51
10:17:58|2718.64
10:17:59|2718.64
10:18:00|2718.64
10:18:02|2718.64
10:18:03|2718.64
10:18:03|2718.64
10:18:04|2718.64
10:18:05|2718.64
10:18:06|2719.
10:18:07|2719.
10:18:08|2719.29
10:18:09|2719.29
10:18:10|2719.29
10:18:11|2719.65
10:18:14|2719.65
10:18:14|2719.65
10:18:16|2719.65
10:18:17|2719.65
10:18:18|2719.65
10:18:19|2719.65
10:18:20|2719.65
10:18:21|2719.65
10:18:22|2719.4
10:18:24|2719.4
10:18:25|2719.4
10:18:27|2719.4
10:18:27|2719.4
10:18:28|2719.4
10:18:30|2719.4
10:18:31|2719.4
10:18:32|2720.22
10:18:32|2720.22
10:18:35|2720.22
10:18:36|2720.22
10:18:36|2720.22
10:18:37|2720.22
10:18:39|2720.22
10:18:40|2720.22
10:18:41|2720.22
10:18:42|2720.21
10:18:43|2720.21
10:18:44|2720.21
10:18:45|2720.21
10:18:46|2720.21
10:18:47|2720.21
10:18:48|2720.21
10:18:49|2720.21
10:18:50|2720.21
10:18:51|2720.21
10:18:52|2720.21
10:18:53|2720.21
10:18:54|2720.21
10:18:56|2720.21
10:18:56|2719.64
10:18:57|2719.32
10:18:59|2719.32
10:19:00|2719.45
10:19:01|2718.57
10:19:02|2718.78
10:19:03|2718.72
10:19:04|2718.72
10:19:04|2718.72
10:19:05|2718.72
10:19:06|2718.72
10:19:07|2718.72
10:19:09|2718.72
10:19:09|2718.72
10:19:12|2719.02
10:19:12|2719.02
10:19:14|2719.02
10:19:16|2719.08
10:19:16|2719.08
10:19:17|2718.
10:19:19|2718.
10:19:21|2718.05
10:19:23|2718.05
10:19:24|2718.05
10:19:25|2718.07
10:19:27|2718.07
10:19:28|2718.07
10:19:29|2718.07
10:19:30|2718.07
10:19:30|2718.26
10:19:32|2718.44
10:19:32|2718.44
10:19:34|2718.44
10:19:35|2718.44
10:19:36|2718.44
10:19:37|2718.44
10:19:37|2718.44
10:19:39|2718.44
10:19:39|2718.44
10:19:41|2719.01
10:19:42|2719.01
10:19:43|2719.01
10:19:43|2719.01
10:19:44|2719.01
10:19:45|2719.01
10:19:48|2718.44
10:19:48|2718.09
10:19:49|2718.09
10:19:50|2718.09
10:19:51|2718.09
10:19:52|2718.09
10:19:53|2718.23
10:19:54|2718.23
10:19:55|2718.23
10:19:56|2718.17
10:19:57|2718.17
10:19:58|2718.
10:19:59|2718.
10:20:01|2718.
10:20:01|2718.
10:20:04|2718.
10:20:04|2718.
10:20:05|2718.
10:20:07|2717.52
10:20:07|2717.52
10:20:09|2717.52
10:20:09|2717.52
10:20:10|2717.77
10:20:13|2717.77
10:20:14|2717.77
10:20:14|2717.77
10:20:16|2717.54
10:20:18|2717.64
10:20:18|2717.64
10:20:19|2717.56
10:20:20|2717.56
10:20:21|2717.56
10:20:23|2717.56
10:20:24|2717.56
10:20:26|2717.56
10:20:26|2717.56
10:20:27|2717.56
10:20:28|2717.56
10:20:31|2717.56
10:20:32|2717.01
10:20:33|2717.01
10:20:34|2717.01
10:20:35|2717.01
10:20:36|2717.31
10:20:37|2717.31
10:20:39|2717.31
10:20:40|2717.83
10:20:41|2717.83
10:20:42|2717.83
10:20:42|2717.83
10:20:43|2717.83
10:20:44|2718.86
10:20:45|2718.86
10:20:46|2718.86
10:20:48|2718.86
10:20:48|2718.86
10:20:50|2718.65
10:20:50|2718.65
10:20:52|2718.65
10:20:53|2718.65
10:20:54|2718.65
10:20:55|2717.81
10:20:55|2717.81
10:20:57|2717.81
10:20:58|2717.81
10:20:59|2717.81
10:20:59|2717.81
10:21:01|2717.81
10:21:02|2717.81
10:21:03|2717.81
10:21:04|2716.91
10:21:05|2716.91
10:21:06|2716.91
10:21:07|2716.91
10:21:08|2716.91
10:21:09|2716.5
10:21:10|2716.5
10:21:11|2716.5
10:21:12|2716.5
10:21:13|2716.5
10:21:15|2716.5
10:21:17|2716.5
10:21:17|2716.5
10:21:19|2716.5
10:21:20|2716.5
10:21:20|2716.55
10:21:21|2716.55
10:21:23|2716.55
10:21:23|2716.5
10:21:24|2716.5
10:21:25|2716.5
10:21:27|2716.5
10:21:29|2716.39
10:21:30|2716.4
10:21:31|2716.4
10:21:32|2716.4
10:21:33|2716.4
10:21:34|2716.4
10:21:35|2716.4
10:21:35|2716.4
10:21:37|2716.4
10:21:37|2715.55
10:21:39|2715.55
10:21:40|2715.55
10:21:40|2715.55
10:21:42|2715.55
10:21:43|2715.55
10:21:43|2715.55
10:21:45|2715.55
10:21:46|2714.55
10:21:46|2714.55
10:21:47|2714.55
10:21:48|2714.52
10:21:50|2714.52
10:21:50|2714.15
10:21:52|2714.15
10:21:52|2714.15
10:21:53|2713.96
10:21:55|2713.06
10:21:55|2713.06
10:21:57|2713.06
10:21:58|2713.06
10:21:58|2713.22
10:22:00|2713.22
10:22:00|2712.95
10:22:02|2712.95
10:22:02|2712.95
10:22:03|2712.95
10:22:05|2713.06
10:22:05|2713.06
10:22:06|2713.06
10:22:08|2713.06
10:22:08|2713.06
10:22:10|2713.06
10:22:11|2712.65
10:22:11|2712.81
10:22:12|2712.81
10:22:15|2712.81
10:22:15|2712.81
10:22:16|2712.36
10:22:18|2712.36
10:22:19|2712.36
10:22:19|2712.36
10:22:21|2712.57
10:22:23|2712.57
10:22:24|2713.26
10:22:24|2713.26
10:22:26|2713.5
10:22:27|2713.5
10:22:27|2713.5
10:22:28|2712.8
10:22:29|2712.8
10:22:30|2712.8
10:22:32|2712.8
10:22:33|2712.88
10:22:34|2712.88
10:22:35|2712.88
10:22:37|2712.36
10:22:37|2712.36
10:22:38|2712.36
10:22:40|2712.74
10:22:40|2712.74
10:22:42|2712.74
10:22:43|2712.13
10:22:43|2712.13
10:22:45|2712.41
10:22:45|2711.75
10:22:47|2711.89
10:22:47|2711.94
10:22:48|2711.94
10:22:49|2711.94
10:22:50|2711.94
10:22:51|2711.94
10:22:52|2711.94
10:22:53|2711.94
10:22:54|2711.94
10:22:56|2711.94
10:22:57|2711.94
10:22:57|2711.56
10:22:59|2711.56
10:22:59|2711.56
10:23:00|2711.56
10:23:01|2711.51
10:23:03|2711.51
10:23:04|2711.51
10:23:05|2711.51
10:23:05|2711.51
10:23:07|2711.51
10:23:07|2711.98
10:23:08|2711.98
10:23:09|2711.98
10:23:11|2711.98
10:23:12|2711.98
10:23:12|2713.57
10:23:13|2713.57
10:23:15|2713.57
10:23:16|2713.57
10:23:17|2713.57
10:23:18|2713.57
10:23:19|2713.44
10:23:21|2714.1
10:23:21|2714.1
10:23:22|2714.1
10:23:24|2714.1
10:23:25|2714.96
10:23:25|2715.11
10:23:26|2715.16
10:23:28|2715.16
10:23:28|2715.72
10:23:31|2715.72
10:23:31|2715.72
10:23:32|2715.72
10:23:33|2715.72
10:23:34|2716.
10:23:35|2716.
10:23:37|2716.
10:23:38|2716.
10:23:38|2715.86
10:23:39|2715.86
10:23:42|2715.86
10:23:43|2715.86
10:23:43|2715.7
10:23:44|2715.07
10:23:45|2715.02
10:23:46|2715.02
10:23:48|2715.03
10:23:48|2715.03
10:23:49|2715.03
10:23:50|2715.03
10:23:51|2715.03
10:23:52|2715.03
10:23:53|2715.03
10:23:55|2715.03
10:23:56|2715.03
10:23:57|2715.03
10:23:58|2715.03
10:23:59|2715.03
10:24:00|2715.13
10:24:01|2715.13
10:24:02|2715.13
10:24:03|2715.13
10:24:04|2715.13
10:24:05|2715.13
10:24:06|2715.13
10:24:07|2715.13
10:24:08|2715.31
10:24:09|2715.36
10:24:10|2715.36
10:24:11|2715.36
10:24:13|2715.36
10:24:13|2715.36
10:24:14|2715.36
10:24:17|2715.72
10:24:17|2715.72
10:24:18|2715.72
10:24:19|2715.72
10:24:20|2715.82
10:24:21|2715.82
10:24:22|2715.82
10:24:23|2715.86
10:24:24|2715.84
10:24:26|2716.27
10:24:27|2716.27
10:24:29|2716.42
10:24:29|2716.42
10:24:30|2716.42
10:24:31|2716.42
10:24:33|2716.42
10:24:33|2716.42
10:24:34|2716.42
10:24:35|2716.42
10:24:36|2716.42
10:24:37|2716.42
10:24:39|2716.42
10:24:40|2716.42
10:24:41|2717.11
10:24:42|2717.11
10:24:43|2717.11
10:24:44|2717.11
10:24:45|2717.11
10:24:46|2717.11
10:24:47|2717.5
10:24:48|2717.96
10:24:49|2717.96
10:24:50|2717.96
10:24:51|2717.96
10:24:52|2718.65
10:24:53|2718.62
10:24:54|2718.98
10:24:55|2718.78
10:24:56|2718.78
10:24:57|2718.58
10:24:58|2718.58
10:24:59|2718.58
10:25:00|2718.58
10:25:01|2718.58
10:25:02|2718.58
10:25:03|2718.58
10:25:04|2718.58
10:25:05|2718.58
10:25:06|2718.58
10:25:07|2718.58
10:25:08|2718.58
10:25:09|2718.84
10:25:10|2719.13
10:25:11|2719.13
10:25:12|2719.13
10:25:13|2719.13
10:25:14|2719.13
10:25:15|2719.13
10:25:16|2719.13
10:25:17|2719.13
10:25:19|2719.13
10:25:21|2718.71
10:25:22|2718.71
10:25:23|2718.71
10:25:25|2718.71
10:25:25|2718.14
10:25:27|2718.14
10:25:28|2717.26
10:25:29|2717.33
10:25:31|2717.5
10:25:32|2717.5
10:25:33|2717.5
10:25:34|2717.5
10:25:35|2717.31
10:25:37|2717.31
10:25:37|2717.31
10:25:39|2717.31
10:25:41|2717.28
10:25:42|2717.28
10:25:43|2717.78
10:25:44|2717.78
10:25:45|2718.24
10:25:46|2717.72
10:25:47|2717.72
10:25:48|2717.72
10:25:49|2717.72
10:25:50|2717.72
10:25:51|2717.31
10:25:52|2717.18
10:25:53|2717.18
10:25:54|2717.18
10:25:55|2717.18
10:25:56|2717.33
10:25:57|2717.33
10:25:58|2717.33
10:25:59|2717.33
10:26:00|2717.33
10:26:01|2717.33
10:26:02|2717.93
10:26:04|2717.93
10:26:04|2717.93
10:26:05|2717.93
10:26:06|2717.93
10:26:08|2717.66
10:26:09|2717.66
10:26:09|2717.66
10:26:10|2717.66
10:26:13|2717.66
10:26:13|2717.66
10:26:14|2717.66
10:26:16|2717.7
10:26:17|2717.7
10:26:18|2717.7
10:26:19|2717.7
10:26:20|2717.7
10:26:22|2717.7
10:26:23|2717.7
10:26:25|2717.7
10:26:25|2717.7
10:26:26|2717.49
10:26:27|2716.76
10:26:28|2716.76
10:26:29|2716.76
10:26:30|2716.76
10:26:31|2716.76
10:26:33|2716.5
10:26:34|2716.51
10:26:35|2716.51
10:26:36|2716.51
10:26:37|2716.51
10:26:39|2716.51
10:26:40|2716.51
10:26:41|2716.87
10:26:41|2716.87
10:26:43|2717.5
10:26:45|2717.6
10:26:45|2717.6
10:26:46|2718.9
10:26:47|2718.9
10:26:48|2718.9
10:26:49|2717.5
10:26:50|2717.5
10:26:51|2717.86
10:26:52|2717.86
10:26:53|2717.86
10:26:54|2717.86
10:26:55|2717.86
10:26:56|2717.76
10:26:57|2717.76
10:26:58|2717.76
10:26:59|2717.76
10:27:00|2717.76
10:27:01|2717.76
10:27:02|2717.76
10:27:03|2717.76
10:27:04|2717.76
10:27:05|2717.76
10:27:06|2717.76
10:27:08|2718.87
10:27:10|2718.31
10:27:10|2718.31
10:27:11|2718.31
10:27:13|2718.31
10:27:13|2718.31
10:27:15|2718.31
10:27:16|2718.31
10:27:17|2718.31
10:27:18|2718.31
10:27:20|2718.31
10:27:21|2718.31
10:27:22|2718.31
10:27:23|2718.31
10:27:24|2718.39
10:27:25|2718.46
10:27:26|2718.46
10:27:27|2718.03
10:27:28|2718.03
10:27:29|2718.03
10:27:30|2718.03
10:27:31|2718.
10:27:33|2717.57
10:27:33|2717.57
10:27:34|2717.4
10:27:35|2717.4
10:27:37|2717.32
10:27:37|2717.32
10:27:38|2717.32
10:27:40|2717.32
10:27:40|2717.24
10:27:43|2717.24
10:27:44|2717.53
10:27:45|2717.78
10:27:46|2717.78
10:27:47|2717.83
10:27:48|2717.83
10:27:49|2717.42
10:27:50|2717.42
10:27:51|2717.42
10:27:52|2717.42
10:27:53|2717.42
10:27:54|2717.42
10:27:55|2717.42
10:27:56|2717.42
10:27:57|2717.1
10:27:58|2717.1
10:27:59|2717.1
10:28:00|2716.61
10:28:01|2717.22
10:28:02|2717.69
10:28:04|2717.69
10:28:05|2717.69
10:28:06|2717.69
10:28:06|2717.69
10:28:08|2717.69
10:28:08|2717.79
10:28:10|2717.79
10:28:11|2717.79
10:28:12|2717.79
10:28:13|2717.79
10:28:13|2717.79
10:28:15|2717.79
10:28:15|2717.79
10:28:17|2717.79
10:28:17|2717.79
10:28:19|2717.79
10:28:20|2717.16
10:28:22|2717.16
10:28:24|2717.16
10:28:25|2717.16
10:28:27|2717.16
10:28:27|2717.16
10:28:29|2716.96
10:28:29|2716.97
10:28:32|2716.94
10:28:32|2717.13
10:28:34|2717.13
10:28:36|2717.13
10:28:36|2716.97
10:28:37|2716.97
10:28:38|2716.97
10:28:40|2716.97
10:28:41|2716.97
10:28:43|2716.97
10:28:43|2716.54
10:28:45|2716.54
10:28:46|2716.84
10:28:47|2716.84
10:28:47|2715.88
10:28:48|2715.41
10:28:50|2715.42
10:28:51|2715.42
10:28:52|2715.42
10:28:52|2715.46
10:28:53|2715.46
10:28:54|2715.46
10:28:55|2715.31
10:28:57|2715.31
10:28:57|2715.31
10:28:58|2715.31
10:28:59|2715.31
10:29:00|2715.31
10:29:02|2715.31
10:29:03|2715.31
10:29:03|2715.31
10:29:05|2715.29
10:29:05|2715.29
10:29:07|2715.29
10:29:09|2715.61
10:29:09|2715.61
10:29:11|2715.69
10:29:12|2715.69
10:29:12|2715.69
10:29:13|2715.69
10:29:14|2715.69
10:29:16|2715.69
10:29:16|2715.69
10:29:18|2715.69
10:29:20|2715.69
10:29:20|2715.69
10:29:22|2715.69
10:29:23|2715.69
10:29:25|2715.69
10:29:25|2715.69
10:29:27|2715.69
10:29:27|2715.69
10:29:29|2715.69
10:29:31|2715.69
10:29:31|2715.69
10:29:32|2716.95
10:29:33|2716.95
10:29:34|2716.95
10:29:35|2716.95
10:29:36|2716.95
10:29:37|2717.5
10:29:38|2716.38
10:29:39|2716.38
10:29:40|2717.13
10:29:41|2716.41
10:29:42|2716.41
10:29:44|2716.41
10:29:45|2716.41
10:29:46|2716.41
10:29:47|2716.41
10:29:48|2716.41
10:29:49|2716.41
10:29:51|2716.41
10:29:52|2716.41
10:29:52|2716.41
10:29:54|2716.41
10:29:55|2716.41
10:29:55|2716.41
10:29:57|2716.74
10:29:57|2716.74
10:29:58|2716.74
10:29:59|2716.74
10:30:00|2716.74
10:30:01|2716.74
10:30:03|2716.78
10:30:03|2716.78
10:30:06|2716.78
10:30:07|2717.
10:30:08|2716.94
10:30:08|2716.92
10:30:11|2716.92
10:30:12|2716.92
10:30:13|2716.92
10:30:14|2716.92
10:30:15|2716.11
10:30:16|2715.5
10:30:17|2715.5
10:30:19|2715.
10:30:19|2715.
10:30:21|2714.7
10:30:22|2714.5
10:30:23|2714.5
10:30:24|2714.5
10:30:26|2714.5
10:30:27|2714.5
10:30:28|2714.5
10:30:30|2714.5
10:30:30|2714.5
10:30:32|2714.5
10:30:33|2714.5
10:30:34|2714.51
10:30:35|2714.51
10:30:36|2714.24
10:30:37|2714.2
10:30:39|2714.2
10:30:39|2714.2
10:30:40|2714.2
10:30:42|2714.31
10:30:43|2714.31
10:30:44|2714.31
10:30:45|2713.93
10:30:46|2713.93
10:30:47|2713.93
10:30:48|2713.8
10:30:49|2713.8
10:30:50|2713.8
10:30:51|2713.8
10:30:52|2713.8
10:30:53|2713.8
10:30:54|2713.34
10:30:55|2713.35
10:30:56|2713.1
10:30:57|2713.09
10:30:58|2712.21
10:30:59|2712.21
10:31:00|2712.21
10:31:01|2712.21
10:31:02|2712.2
10:31:03|2712.2
10:31:04|2712.2
10:31:06|2712.2
10:31:07|2711.28
10:31:09|2711.42
10:31:09|2710.5
10:31:11|2709.19
10:31:12|2710.02
10:31:13|2709.68
10:31:14|2709.68
10:31:15|2709.68
10:31:16|2709.84
10:31:17|2709.84
10:31:18|2709.84
10:31:19|2709.84
10:31:20|2707.2
10:31:21|2706.91
10:31:22|2708.28
10:31:23|2708.28
10:31:24|2708.28
10:31:26|2709.93
10:31:27|2708.72
10:31:28|2708.72
10:31:29|2708.76
10:31:30|2708.55
10:31:31|2708.55
10:31:32|2708.55
10:31:32|2708.55
10:31:34|2705.25
10:31:35|2706.16
10:31:36|2706.63
10:31:37|2704.85
10:31:38|2705.69
10:31:39|2705.69
10:31:40|2705.52
10:31:41|2705.56
10:31:42|2705.56
10:31:43|2705.
10:31:44|2705.98
10:31:45|2705.83
10:31:46|2705.83
10:31:47|2705.83
10:31:48|2706.3
10:31:49|2706.56
10:31:50|2706.56
10:31:51|2706.56
10:31:52|2706.83
10:31:53|2706.83
10:31:54|2707.1
10:31:55|2707.1
10:31:56|2707.1
10:31:57|2707.1
10:31:58|2707.1
10:31:59|2707.1
10:32:00|2707.1
10:32:01|2707.39
10:32:02|2707.39
10:32:03|2707.39
10:32:04|2708.08
10:32:05|2708.08
10:32:06|2708.08
10:32:08|2708.08
10:32:09|2708.08
10:32:10|2708.5
10:32:10|2708.59
10:32:12|2708.6
10:32:13|2708.6
10:32:14|2709.6
10:32:14|2710.
10:32:16|2710.53
10:32:17|2710.53
10:32:18|2711.07
10:32:19|2711.19
10:32:20|2711.2
10:32:21|2711.2
10:32:22|2711.5
10:32:24|2711.5
10:32:25|2713.62
10:32:26|2713.64
10:32:28|2713.64
10:32:30|2713.54
10:32:30|2712.93
10:32:33|2712.93
10:32:33|2713.36
10:32:34|2713.97
10:32:36|2714.43
10:32:37|2714.49
10:32:38|2714.49
10:32:39|2714.49
10:32:40|2713.85
10:32:41|2713.5
10:32:42|2713.5
10:32:43|2713.42
10:32:45|2713.04
10:32:47|2713.12
10:32:48|2712.18
10:32:48|2712.33
10:32:49|2712.33
10:32:50|2712.88
10:32:52|2712.88
10:32:52|2712.88
10:32:53|2712.74
10:32:54|2712.74
10:32:55|2713.22
10:32:56|2712.
10:32:57|2712.
10:32:58|2712.
10:32:59|2712.
10:33:00|2711.97
10:33:01|2711.97
10:33:02|2711.75
10:33:03|2711.9
10:33:04|2711.9
10:33:06|2711.9
10:33:07|2713.
10:33:09|2713.
10:33:09|2713.
10:33:11|2713.63
10:33:13|2713.63
10:33:14|2713.63
10:33:14|2713.77
10:33:17|2713.77
10:33:18|2713.77
10:33:19|2713.77
10:33:20|2714.49
10:33:21|2714.49
10:33:22|2714.49
10:33:23|2714.49
10:33:24|2714.51
10:33:26|2714.51
10:33:28|2714.51
10:33:29|2714.51
10:33:31|2714.51
10:33:33|2714.51
10:33:34|2714.06
10:33:34|2714.26
10:33:35|2714.26
10:33:36|2714.1
10:33:37|2714.1
10:33:38|2714.1
10:33:39|2714.1
10:33:40|2714.82
10:33:41|2714.82
10:33:42|2714.82
10:33:43|2715.05
10:33:45|2715.05
10:33:45|2715.05
10:33:46|2715.05
10:33:49|2715.05
10:33:49|2715.2
10:33:50|2715.2
10:33:51|2715.2
10:33:52|2715.2
10:33:53|2715.2
10:33:54|2715.29
10:33:55|2715.29
10:33:56|2715.28
10:33:57|2715.28
10:33:58|2715.28
10:33:59|2715.61
10:34:00|2715.61
10:34:02|2715.92
10:34:03|2715.92
10:34:04|2715.92
10:34:05|2715.92
10:34:06|2716.
10:34:07|2716.67
10:34:08|2716.67
10:34:10|2716.67
10:34:11|2717.
10:34:11|2717.27
10:34:13|2717.67
10:34:14|2717.43
10:34:14|2717.53
10:34:15|2717.83
10:34:16|2717.83
10:34:18|2717.82
10:34:18|2718.33
10:34:19|2718.69
10:34:21|2718.69
10:34:22|2718.6
10:34:22|2718.6
10:34:23|2718.17
10:34:24|2717.95
10:34:26|2717.95
10:34:28|2718.17
10:34:29|2718.17
10:34:30|2718.69
10:34:31|2719.
10:34:32|2719.
10:34:34|2718.88
10:34:35|2718.79
10:34:37|2718.3
10:34:37|2718.85
10:34:40|2718.85
10:34:40|2718.85
10:34:41|2718.27
10:34:43|2717.88
10:34:44|2717.88
10:34:45|2717.88
10:34:46|2717.88
10:34:47|2717.88
10:34:48|2717.88
10:34:49|2719.49
10:34:50|2719.49
10:34:51|2719.93
10:34:52|2720.19
10:34:53|2720.19
10:34:54|2719.97
10:34:55|2719.97
10:34:56|2720.51
10:34:57|2720.7
10:34:58|2720.72
10:34:59|2721.36
10:35:00|2721.39
10:35:01|2721.39
10:35:02|2721.24
10:35:04|2721.24
10:35:05|2721.24
10:35:05|2721.24
10:35:07|2721.44
10:35:07|2722.3
10:35:09|2722.4
10:35:11|2721.51
10:35:11|2721.54
10:35:13|2721.74
10:35:13|2721.51
10:35:15|2721.51
10:35:17|2721.51
10:35:17|2721.24
10:35:18|2721.24
10:35:19|2721.24
10:35:20|2721.24
10:35:21|2721.46
10:35:22|2721.46
10:35:24|2721.55
10:35:24|2721.55
10:35:25|2721.55
10:35:26|2721.69
10:35:28|2721.69
10:35:29|2721.69
10:35:30|2721.69
10:35:32|2721.7
10:35:33|2721.7
10:35:34|2721.7
10:35:35|2721.7
10:35:37|2723.14
10:35:37|2723.14
10:35:39|2723.14
10:35:39|2722.43
10:35:40|2721.04
10:35:42|2721.53
10:35:44|2721.76
10:35:45|2721.76
10:35:45|2721.76
10:35:46|2721.76
10:35:48|2723.47
10:35:48|2723.48
10:35:51|2723.49
10:35:52|2723.49
10:35:52|2723.49
10:35:53|2723.49
10:35:54|2723.49
10:35:55|2723.49
10:35:57|2723.49
10:35:58|2723.49
10:35:59|2721.48
10:36:00|2722.28
10:36:01|2722.28
10:36:02|2722.28
10:36:03|2722.28
10:36:05|2722.28
10:36:05|2722.28
10:36:07|2722.28
10:36:09|2721.63
10:36:10|2721.91
10:36:10|2721.91
10:36:11|2721.91
10:36:12|2722.36
10:36:14|2722.45
10:36:14|2722.45
10:36:16|2722.47
10:36:18|2722.47
10:36:18|2722.47
10:36:20|2722.47
10:36:21|2722.47
10:36:22|2722.94
10:36:23|2722.94
10:36:24|2722.94
10:36:25|2722.94
10:36:26|2722.94
10:36:27|2722.94
10:36:28|2722.94
10:36:30|2723.5
10:36:30|2723.96
10:36:33|2723.96
10:36:33|2723.96
10:36:34|2723.96
10:36:35|2723.1
10:36:36|2723.51
10:36:37|2723.51
10:36:38|2723.51
10:36:39|2723.4
10:36:41|2723.4
10:36:41|2723.4
10:36:42|2723.4
10:36:43|2724.47
10:36:44|2724.47
10:36:45|2724.58
10:36:46|2725.12
10:36:47|2725.21
10:36:48|2725.14
10:36:50|2725.14
10:36:50|2725.13
10:36:51|2725.13
10:36:52|2725.13
10:36:53|2725.13
10:36:54|2725.13
10:36:55|2725.13
10:36:57|2725.13
10:36:57|2725.13
10:36:58|2725.13
10:37:00|2725.13
10:37:00|2725.13
10:37:01|2725.13
10:37:02|2725.12
10:37:03|2725.12
10:37:05|2724.35
10:37:05|2724.35
10:37:07|2724.35
10:37:08|2724.35
10:37:10|2724.35
10:37:10|2724.71
10:37:11|2724.73
10:37:13|2725.48
10:37:14|2725.9
10:37:16|2725.9
10:37:17|2725.9
10:37:19|2725.9
10:37:20|2725.64
10:37:20|2725.64
10:37:22|2725.64
10:37:23|2725.64
10:37:23|2724.92
10:37:25|2724.92
10:37:26|2724.45
10:37:26|2724.48
10:37:29|2724.48
10:37:31|2724.48
10:37:31|2724.62
10:37:32|2724.62
10:37:33|2725.02
10:37:34|2725.02
10:37:35|2725.17
10:37:37|2725.17
10:37:38|2725.3
10:37:39|2725.3
10:37:40|2725.3
10:37:41|2725.3
10:37:42|2725.3
10:37:43|2725.3
10:37:45|2725.77
10:37:46|2725.31
10:37:47|2725.31
10:37:48|2725.31
10:37:49|2725.31
10:37:50|2725.31
10:37:51|2725.31
10:37:52|2725.31
10:37:53|2725.31
10:37:54|2725.31
10:37:55|2725.31
10:37:56|2725.31
10:37:57|2725.31
10:37:58|2725.31
10:37:59|2724.66
10:38:00|2724.77
10:38:01|2724.77
10:38:02|2724.77
10:38:04|2724.77
10:38:04|2724.77
10:38:05|2724.67
10:38:06|2724.43
10:38:07|2724.43
10:38:10|2724.7
10:38:11|2724.99
10:38:11|2724.99
10:38:12|2724.99
10:38:14|2724.99
10:38:15|2725.29
10:38:17|2725.02
10:38:17|2725.24
10:38:18|2725.99
10:38:20|2726.32
10:38:20|2726.5
10:38:22|2726.49
10:38:23|2726.49
10:38:23|2726.49
10:38:24|2725.24
10:38:26|2725.41
10:38:26|2725.19
10:38:28|2725.19
10:38:28|2725.19
10:38:30|2726.11
10:38:30|2725.69
10:38:31|2725.69
10:38:32|2725.69
10:38:35|2725.69
10:38:35|2725.97
10:38:37|2725.97
10:38:38|2725.97
10:38:39|2725.97
10:38:40|2726.12
10:38:42|2726.12
10:38:42|2726.12
10:38:44|2726.12
10:38:44|2726.38
10:38:45|2726.44
10:38:47|2726.44
10:38:47|2726.44
10:38:49|2726.44
10:38:50|2726.34
10:38:51|2726.34
10:38:52|2726.34
10:38:52|2726.34
10:38:54|2726.34
10:38:55|2726.34
10:38:55|2726.34
10:38:56|2725.52
10:38:58|2725.52
10:38:59|2725.52
10:38:59|2725.52
10:39:01|2725.52
10:39:03|2725.06
10:39:04|2725.06
10:39:04|2725.06
10:39:06|2725.06
10:39:06|2725.15
10:39:08|2725.14
10:39:09|2725.14
10:39:09|2724.86
10:39:10|2724.29
10:39:11|2724.29
10:39:13|2724.29
10:39:14|2724.3
10:39:15|2724.3
10:39:16|2724.07
10:39:18|2724.07
10:39:18|2724.08
10:39:19|2724.08
10:39:20|2724.08
10:39:21|2724.07
10:39:22|2724.07
10:39:23|2724.07
10:39:25|2724.07
10:39:26|2724.08
10:39:27|2724.08
10:39:28|2724.08
10:39:28|2724.08
10:39:30|2724.08
10:39:30|2724.08
10:39:31|2724.08
10:39:32|2724.08
10:39:34|2724.67
10:39:34|2724.67
10:39:35|2724.67
10:39:37|2724.67
10:39:37|2724.67
10:39:38|2724.67
10:39:40|2724.67
10:39:41|2724.67
10:39:41|2724.88
10:39:43|2724.88
10:39:44|2724.88
10:39:45|2724.88
10:39:46|2724.88
10:39:47|2724.88
10:39:48|2724.88
10:39:49|2724.85
10:39:51|2724.46
10:39:52|2724.46
10:39:52|2724.46
10:39:54|2724.46
10:39:56|2725.51
10:39:56|2725.57
10:39:57|2725.57
10:39:58|2725.57
10:39:59|2725.57
10:40:00|2725.57
10:40:02|2725.54
10:40:02|2725.54
10:40:03|2725.94
10:40:04|2725.55
10:40:07|2725.55
10:40:07|2725.55
10:40:08|2725.24
10:40:09|2725.64
10:40:10|2725.64
10:40:11|2725.64
10:40:13|2725.64
10:40:14|2725.64
10:40:15|2725.97
10:40:16|2725.97
10:40:18|2725.97
10:40:18|2725.68
10:40:19|2725.68
10:40:21|2725.68
10:40:22|2725.68
10:40:22|2725.68
10:40:24|2724.79
10:40:26|2724.79
10:40:26|2724.79
10:40:27|2724.79
10:40:28|2724.79
10:40:29|2724.79
10:40:31|2724.79
10:40:32|2724.79
10:40:33|2724.79
10:40:35|2724.79
10:40:36|2724.79
10:40:37|2724.79
10:40:39|2724.79
10:40:39|2725.13
10:40:40|2724.68
10:40:42|2724.58
10:40:43|2724.58
10:40:43|2724.23
10:40:44|2724.01
10:40:45|2724.01
10:40:47|2724.01
10:40:47|2724.01
10:40:48|2724.72
10:40:50|2724.72
10:40:50|2724.72
10:40:51|2724.72
10:40:52|2724.72
10:40:54|2724.16
10:40:54|2724.16
10:40:55|2724.16
10:40:56|2724.
10:40:57|2724.04
10:40:58|2724.04
10:40:59|2724.04
10:41:00|2724.04
10:41:01|2724.04
10:41:02|2724.04
10:41:04|2724.04
10:41:05|2724.03
10:41:05|2724.03
10:41:06|2724.03
10:41:07|2724.03
10:41:09|2724.03
10:41:09|2724.03
10:41:10|2724.03
10:41:11|2724.03
10:41:12|2724.03
10:41:14|2724.03
10:41:16|2724.03
10:41:16|2724.08
10:41:17|2724.08
10:41:19|2724.08
10:41:19|2724.08
10:41:20|2724.36
10:41:22|2724.36
10:41:23|2724.36
10:41:24|2725.
10:41:25|2725.92
10:41:26|2726.05
10:41:27|2726.05
10:41:28|2726.05
10:41:29|2726.05
10:41:30|2727.43
10:41:31|2727.75
10:41:32|2727.34
10:41:34|2727.34
10:41:35|2727.34
10:41:36|2728.
10:41:36|2728.28
10:41:37|2728.23
10:41:40|2727.9
10:41:40|2727.42
10:41:41|2727.42
10:41:42|2727.42
10:41:43|2727.6
10:41:44|2727.6
10:41:45|2727.03
10:41:47|2727.03
10:41:48|2727.03
10:41:49|2727.07
10:41:50|2725.9
10:41:51|2727.27
10:41:52|2727.41
10:41:53|2727.41
10:41:54|2727.41
10:41:55|2726.51
10:41:56|2726.51
10:41:57|2726.51
10:41:58|2726.51
10:41:59|2726.51
10:42:00|2726.51
10:42:02|2726.51
10:42:02|2727.04
10:42:04|2726.98
10:42:05|2726.98
10:42:06|2727.41
10:42:08|2727.6
10:42:09|2727.6
10:42:09|2727.6
10:42:10|2727.6
10:42:11|2727.6
10:42:13|2727.88
10:42:14|2727.88
10:42:15|2727.88
10:42:16|2727.88
10:42:17|2727.88
10:42:18|2727.88
10:42:19|2727.88
10:42:20|2727.88
10:42:21|2727.88
10:42:22|2727.88
10:42:23|2727.88
10:42:24|2727.88
10:42:25|2727.88
10:42:26|2727.88
10:42:27|2727.88
10:42:28|2727.88
10:42:29|2727.88
10:42:30|2728.72
10:42:31|2728.72
10:42:32|2728.72
10:42:34|2727.98
10:42:35|2727.98
10:42:36|2728.21
10:42:37|2729.
10:42:39|2729.78
10:42:41|2729.31
10:42:41|2729.48
10:42:42|2729.48
10:42:43|2729.35
10:42:44|2729.35
10:42:46|2729.17
10:42:47|2728.51
10:42:48|2728.51
10:42:49|2728.79
10:42:50|2728.79
10:42:51|2728.79
10:42:52|2728.79
10:42:53|2728.95
10:42:54|2728.95
10:42:55|2729.38
10:42:56|2729.2
10:42:58|2729.25
10:42:59|2729.25
10:43:00|2729.25
10:43:01|2729.25
10:43:02|2729.25
10:43:04|2729.25
10:43:05|2729.94
10:43:06|2729.94
10:43:07|2730.
10:43:08|2730.
10:43:10|2730.29
10:43:10|2730.29
10:43:11|2729.21
10:43:13|2729.21
10:43:14|2729.21
10:43:15|2729.72
10:43:16|2729.72
10:43:17|2730.75
10:43:19|2730.83
10:43:19|2730.83
10:43:20|2730.83
10:43:21|2730.83
10:43:22|2731.32
10:43:24|2731.32
10:43:25|2731.32
10:43:25|2731.32
10:43:26|2732.44
10:43:27|2732.35
10:43:29|2731.5
10:43:31|2730.51
10:43:32|2730.24
10:43:33|2730.24
10:43:34|2729.28
10:43:35|2729.28
10:43:36|2729.28
10:43:37|2729.25
10:43:39|2728.91
10:43:40|2728.66
10:43:40|2728.66
10:43:41|2728.66
10:43:42|2728.73
10:43:43|2728.73
10:43:45|2728.73
10:43:47|2728.37
10:43:47|2728.37
10:43:48|2728.36
10:43:49|2728.36
10:43:50|2728.36
10:43:52|2728.9
10:43:53|2728.9
10:43:54|2728.47
10:43:56|2727.57
10:43:57|2727.57
10:43:57|2727.57
10:43:58|2727.57
10:44:00|2728.19
10:44:00|2728.63
10:44:02|2728.63
10:44:03|2728.35
10:44:05|2728.35
10:44:05|2728.35
10:44:07|2728.35
10:44:08|2728.35
10:44:09|2728.35
10:44:11|2727.25
10:44:11|2727.25
10:44:12|2727.96
10:44:13|2727.97
10:44:15|2727.97
10:44:17|2727.13
10:44:17|2727.13
10:44:18|2727.86
10:44:19|2727.86
10:44:21|2728.18
10:44:23|2728.18
10:44:23|2728.18
10:44:24|2728.18
10:44:25|2727.8
10:44:26|2727.8
10:44:27|2727.8
10:44:28|2727.66
10:44:29|2727.66
10:44:31|2727.
10:44:32|2727.
10:44:33|2727.
10:44:34|2727.53
10:44:35|2727.17
10:44:37|2727.17
10:44:38|2727.17
10:44:40|2727.17
10:44:41|2727.17
10:44:42|2727.17
10:44:43|2727.37
10:44:44|2727.37
10:44:46|2727.37
10:44:48|2727.37
10:44:48|2727.82
10:44:49|2727.36
10:44:50|2727.36
10:44:51|2727.97
10:44:52|2727.97
10:44:53|2727.97
10:44:54|2727.97
10:44:55|2727.97
10:44:56|2727.97
10:44:57|2728.
10:44:58|2728.
10:44:59|2728.
10:45:01|2728.
10:45:01|2728.34
10:45:03|2728.34
10:45:04|2729.01
10:45:05|2729.48
10:45:06|2729.48
10:45:08|2729.46
10:45:09|2729.46
10:45:09|2729.46
10:45:11|2729.46
10:45:12|2729.46
10:45:12|2729.46
10:45:14|2729.46
10:45:15|2729.46
10:45:16|2728.5
10:45:17|2728.5
10:45:18|2728.5
10:45:20|2728.5
10:45:21|2727.98
10:45:22|2727.98
10:45:22|2727.98
10:45:24|2727.98
10:45:24|2727.98
10:45:26|2727.98
10:45:27|2727.98
10:45:27|2727.98
10:45:28|2727.33
10:45:29|2727.22
10:45:30|2727.22
10:45:31|2727.22
10:45:32|2727.22
10:45:33|2727.84
10:45:34|2727.84
10:45:35|2727.95
10:45:38|2727.95
10:45:39|2727.95
10:45:41|2727.95
10:45:42|2727.95
10:45:43|2727.33
10:45:44|2727.33
10:45:45|2727.33
10:45:46|2727.01
10:45:47|2727.01
10:45:48|2727.01
10:45:49|2727.01
10:45:50|2727.01
10:45:51|2727.01
10:45:52|2727.05
10:45:53|2727.05
10:45:54|2727.05
10:45:55|2727.05
10:45:57|2727.05
10:45:58|2727.05
10:45:59|2727.05
10:46:00|2727.55
10:46:01|2727.55
10:46:01|2727.55
10:46:02|2727.55
10:46:04|2727.55
10:46:05|2727.55
10:46:05|2727.55
10:46:06|2727.55
10:46:07|2727.55
10:46:09|2727.55
10:46:09|2727.55
10:46:10|2727.55
10:46:11|2727.55
10:46:12|2727.55
10:46:13|2727.55
10:46:16|2728.59
10:46:16|2728.6
10:46:17|2728.6
10:46:18|2728.6
10:46:20|2728.6
10:46:22|2728.29
10:46:22|2728.29
10:46:24|2728.29
10:46:26|2728.29
10:46:26|2728.06
10:46:27|2728.06
10:46:28|2728.06
10:46:29|2728.06
10:46:30|2728.06
10:46:32|2728.06
10:46:33|2728.06
10:46:35|2728.06
10:46:35|2727.88
10:46:36|2727.88
10:46:38|2727.88
10:46:39|2727.88
10:46:41|2727.88
10:46:41|2727.88
10:46:43|2727.88
10:46:43|2727.88
10:46:44|2727.88
10:46:45|2727.88
10:46:46|2727.88
10:46:47|2727.88
10:46:50|2727.88
10:46:50|2727.88
10:46:51|2727.88
10:46:52|2727.88
10:46:53|2728.02
10:46:54|2728.02
10:46:55|2728.02
10:46:57|2728.13
10:46:57|2728.13
10:46:58|2728.13
10:46:59|2728.13
10:47:00|2728.13
10:47:01|2728.13
10:47:02|2728.3
10:47:03|2728.3
10:47:05|2728.3
10:47:07|2728.3
10:47:09|2728.27
10:47:09|2728.27
10:47:10|2728.27
10:47:11|2728.27
10:47:12|2728.27
10:47:14|2728.27
10:47:15|2728.27
10:47:16|2728.27
10:47:17|2728.76
10:47:18|2728.76
10:47:19|2728.76
10:47:20|2728.82
10:47:22|2729.34
10:47:23|2729.34
10:47:24|2729.34
10:47:25|2729.34
10:47:26|2729.34
10:47:27|2728.02
10:47:28|2728.02
10:47:29|2728.02
10:47:30|2728.02
10:47:31|2728.02
10:47:32|2728.02
10:47:33|2728.02
10:47:34|2727.28
10:47:35|2727.01
10:47:37|2727.42
10:47:37|2727.42
10:47:40|2727.42
10:47:41|2727.42
10:47:42|2727.15
10:47:43|2727.15
10:47:44|2727.15
10:47:46|2727.15
10:47:47|2727.15
10:47:48|2727.15
10:47:49|2727.15
10:47:50|2727.
10:47:51|2727.34
10:47:53|2727.34
10:47:53|2728.42
10:47:54|2728.42
10:47:55|2728.42
10:47:56|2728.42
10:47:59|2728.42
10:48:00|2728.88
10:48:00|2728.88
10:48:01|2728.32
10:48:02|2728.32
10:48:03|2728.47
10:48:05|2728.47
10:48:06|2729.5
10:48:07|2729.62
10:48:08|2729.62
10:48:09|2729.62
10:48:11|2729.62
10:48:11|2729.67
10:48:12|2729.67
10:48:14|2729.67
10:48:15|2729.67
10:48:16|2729.67
10:48:17|2729.67
10:48:19|2729.96
10:48:19|2729.96
10:48:20|2729.96
10:48:22|2730.21
10:48:22|2730.51
10:48:24|2729.67
10:48:24|2729.67
10:48:25|2729.67
10:48:26|2729.89
10:48:28|2729.89
10:48:29|2729.73
10:48:29|2729.55
10:48:30|2729.55
10:48:32|2728.87
10:48:33|2728.87
10:48:34|2729.2
10:48:35|2729.01
10:48:36|2729.01
10:48:36|2728.27
10:48:37|2728.51
10:48:38|2728.51
10:48:41|2728.51
10:48:42|2728.51
10:48:43|2728.51
10:48:45|2728.51
10:48:45|2728.51
10:48:48|2728.12
10:48:49|2728.12
10:48:49|2728.12
10:48:51|2728.12
10:48:51|2728.12
10:48:53|2728.12
10:48:54|2728.12
10:48:54|2728.12
10:48:55|2728.12
10:48:57|2728.12
10:48:57|2728.12
10:48:58|2728.12
10:49:00|2728.12
10:49:00|2727.61
10:49:02|2727.61
10:49:02|2727.61
10:49:03|2727.61
10:49:04|2727.61
10:49:06|2727.61
10:49:06|2727.61
10:49:08|2727.61
10:49:09|2727.61
10:49:09|2727.61
10:49:11|2727.61
10:49:11|2727.61
10:49:12|2727.61
10:49:14|2727.61
10:49:15|2727.61
10:49:16|2727.61
10:49:16|2727.61
10:49:17|2727.61
10:49:19|2727.61
10:49:21|2727.61
10:49:21|2727.61
10:49:22|2727.61
10:49:24|2727.61
10:49:25|2727.61
10:49:26|2727.37
10:49:27|2727.37
10:49:28|2727.
10:49:29|2727.
10:49:30|2727.01
10:49:31|2727.01
10:49:32|2727.01
10:49:33|2727.01
10:49:34|2727.01
10:49:35|2727.08
10:49:36|2727.08
10:49:37|2727.
10:49:38|2727.
10:49:39|2727.
10:49:40|2727.
10:49:42|2727.
10:49:44|2727.08
10:49:44|2727.08
10:49:45|2727.06
10:49:47|2726.05
10:49:48|2726.05
10:49:49|2726.
10:49:50|2726.
10:49:51|2725.71
10:49:52|2725.71
10:49:53|2725.71
10:49:54|2725.71
10:49:55|2725.71
10:49:56|2725.71
10:49:57|2725.71
10:49:58|2725.71
10:49:59|2725.71
10:50:00|2726.08
10:50:01|2726.08
10:50:03|2726.08
10:50:05|2725.71
10:50:05|2725.5
10:50:06|2725.5
10:50:08|2725.5
10:50:08|2725.5
10:50:09|2725.5
10:50:11|2725.5
10:50:12|2725.5
10:50:13|2725.5
10:50:13|2725.5
10:50:16|2725.5
10:50:16|2725.5
10:50:18|2725.5
10:50:19|2725.5
10:50:21|2725.5
10:50:22|2725.5
10:50:22|2725.5
10:50:25|2725.5
10:50:25|2725.5
10:50:27|2725.5
10:50:27|2725.5
10:50:28|2725.5
10:50:29|2725.5
10:50:30|2725.5
10:50:31|2725.5
10:50:32|2725.5
10:50:34|2725.5
10:50:35|2724.
10:50:36|2724.
10:50:37|2724.
10:50:38|2724.
10:50:39|2724.
10:50:40|2724.
10:50:41|2724.
10:50:43|2723.43
10:50:44|2723.43
10:50:45|2723.43
10:50:46|2723.34
10:50:48|2723.34
10:50:48|2723.33
10:50:49|2723.33
10:50:50|2723.33
10:50:51|2723.33
10:50:53|2723.33
10:50:53|2723.33
10:50:54|2723.33
10:50:55|2723.33
10:50:56|2723.33
10:50:57|2723.33
10:50:58|2723.33
10:50:59|2723.33
10:51:00|2723.33
10:51:02|2723.12
10:51:04|2723.12
10:51:04|2723.12
10:51:05|2723.
10:51:06|2724.2
10:51:08|2724.2
10:51:09|2725.
10:51:10|2725.
10:51:12|2725.
10:51:13|2725.
10:51:13|2725.02
10:51:14|2724.33
10:51:16|2724.33
10:51:16|2724.33
10:51:18|2724.
10:51:20|2724.
10:51:20|2723.98
10:51:21|2723.98
10:51:23|2723.98
10:51:24|2723.98
10:51:25|2723.98
10:51:26|2723.98
10:51:27|2723.98
10:51:28|2723.98
10:51:29|2725.24
10:51:30|2725.24
10:51:31|2725.24
10:51:33|2725.24
10:51:34|2725.24
10:51:35|2725.24
10:51:36|2724.08
10:51:37|2724.08
10:51:38|2724.08
10:51:39|2724.08
10:51:40|2724.08
10:51:41|2724.08
10:51:42|2724.08
10:51:44|2724.08
10:51:44|2724.08
10:51:45|2724.08
10:51:46|2724.08
10:51:47|2724.08
10:51:49|2724.08
10:51:49|2724.08
10:51:50|2724.08
10:51:51|2724.08
10:51:53|2724.08
10:51:53|2724.08
10:51:55|2724.08
10:51:56|2724.08
10:51:57|2724.08
10:51:57|2724.08
10:51:58|2725.24
10:51:59|2725.24
10:52:00|2725.32
10:52:01|2725.32
10:52:04|2725.29
10:52:05|2725.03
10:52:07|2724.18
10:52:08|2724.23
10:52:09|2724.23
10:52:10|2724.23
10:52:11|2725.53
10:52:12|2725.53
10:52:13|2725.53
10:52:14|2725.53
10:52:15|2725.66
10:52:16|2725.66
10:52:17|2725.66
10:52:18|2725.66
10:52:19|2725.66
10:52:20|2726.4
10:52:21|2726.5
10:52:22|2726.5
10:52:24|2726.5
10:52:25|2726.64
10:52:26|2725.79
10:52:27|2725.79
10:52:28|2725.79
10:52:29|2726.2
10:52:30|2726.2
10:52:32|2726.2
10:52:32|2726.2
10:52:33|2726.2
10:52:35|2726.95
10:52:36|2726.95
10:52:36|2726.95
10:52:38|2726.95
10:52:38|2727.53
10:52:39|2727.53
10:52:40|2727.14
10:52:42|2727.14
10:52:42|2727.14
10:52:43|2727.14
10:52:46|2727.14
10:52:46|2727.14
10:52:47|2727.14
10:52:48|2727.14
10:52:49|2727.14
10:52:50|2727.14
10:52:51|2727.14
10:52:52|2727.63
10:52:53|2727.63
10:52:56|2727.63
10:52:56|2727.63
10:52:57|2727.63
10:52:58|2727.63
10:52:59|2727.9
10:53:00|2727.9
10:53:01|2727.9
10:53:02|2727.9
10:53:04|2727.9
10:53:06|2727.68
10:53:07|2727.68
10:53:07|2727.68
10:53:10|2727.68
10:53:10|2727.68
10:53:11|2727.78
10:53:12|2728.45
10:53:13|2728.45
10:53:15|2728.45
10:53:16|2728.45
10:53:16|2728.45
10:53:18|2728.45
10:53:18|2728.45
10:53:19|2728.45
10:53:20|2728.45
10:53:21|2728.45
10:53:22|2728.45
10:53:23|2728.45
10:53:25|2728.45
10:53:25|2728.49
10:53:26|2728.49
10:53:28|2728.49
10:53:28|2728.49
10:53:29|2728.49
10:53:30|2728.49
10:53:31|2728.49
10:53:32|2728.6
10:53:33|2728.32
10:53:35|2728.5
10:53:36|2728.5
10:53:36|2728.5
10:53:39|2728.5
10:53:39|2728.5
10:53:40|2727.98
10:53:41|2727.98
10:53:42|2728.49
10:53:43|2728.49
10:53:45|2728.49
10:53:47|2728.94
10:53:47|2728.94
10:53:49|2729.43
10:53:50|2729.49
10:53:52|2729.48
10:53:52|2729.49
10:53:54|2729.49
10:53:54|2729.5
10:53:56|2729.5
10:53:57|2729.5
10:53:57|2729.5
10:53:58|2729.82
10:53:59|2729.82
10:54:01|2729.82
10:54:01|2729.82
10:54:04|2729.84
10:54:05|2729.84
10:54:06|2729.49
10:54:07|2729.49
10:54:08|2729.49
10:54:09|2729.49
10:54:10|2729.49
10:54:11|2729.49
10:54:12|2731.08
10:54:13|2731.08
10:54:15|2731.65
10:54:16|2731.65
10:54:17|2731.65
10:54:18|2731.65
10:54:19|2731.65
10:54:20|2731.65
10:54:21|2731.39
10:54:23|2731.39
10:54:25|2731.39
10:54:25|2731.53
10:54:27|2731.53
10:54:27|2731.53
10:54:28|2731.53
10:54:29|2731.53
10:54:30|2731.67
10:54:31|2731.67
10:54:32|2731.67
10:54:33|2731.67
10:54:34|2731.64
10:54:35|2731.64
10:54:36|2731.64
10:54:37|2731.64
10:54:38|2731.64
10:54:40|2731.64
10:54:40|2731.64
10:54:41|2731.64
10:54:42|2732.05
10:54:43|2732.06
10:54:44|2732.06
10:54:46|2732.06
10:54:48|2731.76
10:54:49|2731.76
10:54:50|2731.76
10:54:51|2732.5
10:54:52|2732.5
10:54:53|2732.5
10:54:54|2732.5
10:54:55|2732.5
10:54:57|2732.5
10:54:58|2732.38
10:54:59|2732.5
10:54:59|2732.5
10:55:00|2732.5
10:55:01|2732.5
10:55:02|2732.5
10:55:03|2732.5
10:55:04|2732.5
10:55:05|2732.5
10:55:08|2732.48
10:55:09|2732.47
10:55:11|2732.47
10:55:11|2731.87
10:55:12|2731.87
10:55:13|2731.87
10:55:14|2731.5
10:55:16|2731.2
10:55:17|2731.2
10:55:18|2731.2
10:55:20|2731.02
10:55:20|2730.97
10:55:22|2730.97
10:55:23|2730.97
10:55:23|2730.97
10:55:26|2731.01
10:55:26|2731.01
10:55:27|2731.65
10:55:28|2731.65
10:55:29|2731.65
10:55:30|2732.24
10:55:31|2732.24
10:55:32|2732.24
10:55:33|2732.24
10:55:35|2732.24
10:55:37|2731.85
10:55:37|2731.85
10:55:38|2731.85
10:55:39|2731.85
10:55:41|2731.85
10:55:41|2731.85
10:55:42|2731.85
10:55:43|2731.85
10:55:44|2732.41
10:55:45|2732.41
10:55:47|2732.4
10:55:48|2732.4
10:55:49|2732.4
10:55:50|2732.4
10:55:52|2732.4
10:55:52|2732.4
10:55:53|2732.4
10:55:54|2732.4
10:55:55|2732.4
10:55:56|2732.4
10:55:57|2732.4
10:55:58|2732.4
10:55:59|2732.4
10:56:00|2732.83
10:56:01|2732.83
10:56:02|2732.83
10:56:04|2732.62
10:56:05|2732.27
10:56:06|2732.27
10:56:07|2732.27
10:56:08|2732.27
10:56:09|2732.27
10:56:11|2732.77
10:56:12|2732.71
10:56:13|2732.71
10:56:14|2732.71
10:56:15|2732.71
10:56:16|2732.71
10:56:16|2732.58
10:56:17|2732.86
10:56:19|2733.37
10:56:19|2733.37
10:56:21|2733.37
10:56:22|2733.37
10:56:22|2733.37
10:56:24|2733.72
10:56:25|2733.72
10:56:26|2733.28
10:56:28|2733.28
10:56:30|2733.12
10:56:30|2733.12
10:56:32|2733.37
10:56:33|2733.68
10:56:35|2733.67
10:56:36|2733.67
10:56:36|2733.67
10:56:37|2734.27
10:56:39|2735.99
10:56:39|2737.
10:56:41|2737.13
10:56:42|2737.1
10:56:43|2737.06
10:56:43|2737.79
10:56:45|2736.59
10:56:47|2737.16
10:56:47|2737.17
10:56:48|2736.46
10:56:50|2736.55
10:56:51|2736.63
10:56:51|2736.63
10:56:52|2736.63
10:56:54|2736.63
10:56:54|2736.39
10:56:55|2736.32
10:56:57|2735.1
10:56:57|2734.92
10:56:58|2734.92
10:57:00|2736.22
10:57:01|2736.22
10:57:02|2736.39
10:57:03|2737.19
10:57:05|2737.94
10:57:05|2737.08
10:57:06|2736.64
10:57:07|2736.95
10:57:09|2736.29
10:57:09|2736.29
10:57:11|2736.29
10:57:13|2736.29
10:57:14|2735.81
10:57:15|2735.93
10:57:16|2735.93
10:57:18|2735.52
10:57:19|2735.36
10:57:20|2734.62
10:57:21|2734.31
10:57:22|2733.19
10:57:22|2733.19
10:57:24|2733.7
10:57:25|2733.7
10:57:26|2733.87
10:57:26|2733.87
10:57:28|2733.87
10:57:29|2733.3
10:57:30|2733.3
10:57:31|2733.14
10:57:32|2733.14
10:57:33|2733.14
10:57:35|2733.14
10:57:35|2733.14
10:57:36|2733.14
10:57:37|2733.14
10:57:39|2733.14
10:57:39|2733.47
10:57:40|2733.47
10:57:41|2733.47
10:57:43|2733.47
10:57:43|2733.44
10:57:44|2733.01
10:57:45|2733.01
10:57:46|2733.01
10:57:47|2733.01
10:57:50|2733.01
10:57:50|2733.01
10:57:52|2733.01
10:57:54|2733.01
10:57:55|2733.01
10:57:56|2732.18
10:57:57|2732.18
10:57:57|2731.85
10:57:58|2731.85
10:58:00|2731.85
10:58:00|2731.85
10:58:02|2731.2
10:58:03|2731.2
10:58:04|2731.2
10:58:05|2730.7
10:58:05|2730.7
10:58:07|2730.61
10:58:08|2731.48
10:58:09|2731.48
10:58:10|2731.48
10:58:11|2731.48
10:58:12|2731.48
10:58:13|2731.48
10:58:14|2731.57
10:58:15|2731.57
10:58:16|2731.57
10:58:17|2731.57
10:58:18|2731.57
10:58:20|2731.82
10:58:21|2731.82
10:58:23|2731.82
10:58:23|2731.82
10:58:24|2731.82
10:58:26|2730.91
10:58:27|2730.91
10:58:28|2730.91
10:58:30|2731.09
10:58:30|2731.09
10:58:32|2731.73
10:58:33|2731.73
10:58:33|2731.92
10:58:34|2731.92
10:58:36|2731.92
10:58:38|2731.29
10:58:38|2731.29
10:58:39|2731.29
10:58:40|2731.29
10:58:41|2730.61
10:58:42|2730.61
10:58:44|2730.61
10:58:44|2730.61
10:58:45|2730.61
10:58:46|2730.61
10:58:48|2730.61
10:58:49|2730.61
10:58:51|2730.61
10:58:52|2730.62
10:58:53|2730.62
10:58:54|2730.62
10:58:55|2730.64
10:58:56|2730.64
10:58:57|2730.64
10:58:58|2730.63
10:58:59|2730.63
10:59:00|2730.5
10:59:01|2730.49
10:59:02|2730.49
10:59:03|2730.32
10:59:04|2730.32
10:59:05|2730.3
10:59:06|2730.3
10:59:08|2730.3
10:59:08|2730.3
10:59:10|2730.
10:59:11|2729.84
10:59:12|2729.84
10:59:13|2729.78
10:59:14|2729.76
10:59:15|2729.76
10:59:16|2729.76
10:59:17|2729.38
10:59:18|2729.37
10:59:19|2729.22
10:59:20|2729.22
10:59:21|2728.83
10:59:22|2728.83
10:59:23|2728.74
10:59:24|2728.85
10:59:25|2728.85
10:59:26|2729.38
10:59:27|2729.38
10:59:28|2729.38
10:59:30|2729.77
10:59:31|2729.77
10:59:32|2729.77
10:59:33|2729.77
10:59:34|2729.77
10:59:34|2730.06
10:59:35|2730.06
10:59:37|2730.26
10:59:38|2730.26
10:59:39|2730.26
10:59:40|2730.26
10:59:41|2730.26
10:59:42|2730.26
10:59:42|2730.26
10:59:43|2729.63
10:59:44|2729.63
10:59:46|2729.64
10:59:46|2729.64
10:59:47|2729.64
10:59:49|2729.64
10:59:49|2729.64
10:59:50|2729.64
10:59:51|2729.64
10:59:54|2729.64
10:59:54|2729.37
10:59:56|2729.37
10:59:56|2729.45
10:59:57|2729.45
10:59:58|2729.45
11:00:00|2729.45
11:00:00|2729.71
11:00:01|2729.71
11:00:02|2729.93
11:00:03|2729.93
11:00:05|2729.93
11:00:06|2729.93
11:00:07|2729.93
11:00:08|2729.93
11:00:09|2729.93
11:00:10|2729.93
11:00:11|2729.93
11:00:12|2729.93
11:00:13|2730.54
11:00:15|2730.52
11:00:17|2729.9
11:00:17|2729.43
11:00:20|2729.43
11:00:20|2729.43
11:00:21|2729.43
11:00:22|2728.88
11:00:23|2728.88
11:00:24|2728.51
11:00:25|2728.51
11:00:26|2728.5
11:00:27|2728.5
11:00:29|2728.5
11:00:30|2727.99
11:00:31|2727.99
11:00:32|2727.99
11:00:33|2727.99
11:00:34|2727.
11:00:36|2727.
11:00:37|2727.
11:00:37|2727.
11:00:39|2727.
11:00:40|2727.
11:00:40|2726.36
11:00:41|2726.36
11:00:43|2726.36
11:00:44|2726.5
11:00:44|2726.5
11:00:46|2726.36
11:00:47|2725.75
11:00:48|2725.7
11:00:49|2725.75
11:00:50|2726.07
11:00:51|2726.07
11:00:53|2726.07
11:00:54|2726.07
11:00:55|2726.07
11:00:57|2726.25
11:00:59|2726.35
11:01:01|2726.35
11:01:02|2726.35
11:01:03|2726.35
11:01:05|2728.
11:01:07|2728.22
11:01:08|2728.22
11:01:09|2728.65
11:01:11|2728.65
11:01:12|2728.65
11:01:13|2728.61
11:01:14|2728.61
11:01:15|2728.57
11:01:16|2728.57
11:01:17|2728.5
11:01:18|2728.5
11:01:19|2728.5
11:01:20|2728.5
11:01:21|2728.5
11:01:22|2728.5
11:01:23|2728.66
11:01:24|2728.66
11:01:25|2728.5
11:01:26|2728.5
11:01:27|2728.5
11:01:28|2728.34
11:01:30|2728.34
11:01:31|2728.34
11:01:32|2728.34
11:01:33|2728.99
11:01:34|2728.99
11:01:35|2729.02
11:01:36|2729.02
11:01:37|2729.02
11:01:38|2729.02
11:01:40|2729.02
11:01:41|2729.02
11:01:42|2729.02
11:01:42|2729.02
11:01:43|2729.02
11:01:45|2729.02
11:01:46|2729.02
11:01:47|2728.88
11:01:47|2728.87
11:01:49|2728.87
11:01:50|2728.87
11:01:51|2728.87
11:01:52|2728.87
11:01:54|2728.96
11:01:55|2728.96
11:01:57|2728.69
11:01:58|2728.68
11:01:59|2728.68
11:02:00|2728.68
11:02:01|2728.68
11:02:02|2728.88
11:02:04|2728.88
11:02:05|2728.88
11:02:06|2728.88
11:02:08|2728.88
11:02:08|2728.88
11:02:11|2728.68
11:02:11|2728.06
11:02:13|2728.06
11:02:13|2728.06
11:02:14|2727.
11:02:16|2727.
11:02:18|2727.
11:02:19|2727.
11:02:20|2727.
11:02:20|2727.
11:02:21|2726.18
11:02:22|2726.19
11:02:24|2726.19
11:02:24|2726.19
11:02:27|2726.19
11:02:27|2726.18
11:02:28|2726.18
11:02:30|2726.18
11:02:30|2726.18
11:02:32|2726.18
11:02:33|2726.18
11:02:33|2726.18
11:02:34|2726.17
11:02:36|2726.17
11:02:37|2726.17
11:02:37|2726.17
11:02:39|2726.17
11:02:40|2726.17
11:02:41|2725.93
11:02:42|2725.93
11:02:43|2725.93
11:02:44|2725.93
11:02:45|2725.47
11:02:46|2725.47
11:02:47|2725.47
11:02:48|2725.47
11:02:48|2725.47
11:02:50|2725.47
11:02:51|2725.47
11:02:52|2725.47
11:02:53|2725.47
11:02:55|2725.47
11:02:56|2724.74
11:02:57|2724.74
11:02:59|2724.74
11:03:00|2724.74
11:03:02|2724.74
11:03:04|2724.74
11:03:05|2724.
11:03:07|2724.
11:03:07|2724.
11:03:09|2724.03
11:03:09|2723.97
11:03:11|2723.43
11:03:12|2723.43
11:03:13|2722.76
11:03:14|2722.76
11:03:15|2722.76
11:03:16|2722.76
11:03:18|2724.5
11:03:19|2724.5
11:03:20|2724.5
11:03:22|2724.5
11:03:22|2724.5
11:03:23|2724.94
11:03:24|2724.94
11:03:26|2725.
11:03:27|2725.
11:03:28|2725.
11:03:29|2725.
11:03:30|2725.
11:03:31|2724.94
11:03:32|2724.94
11:03:33|2724.94
11:03:34|2724.94
11:03:35|2724.94
11:03:36|2724.94
11:03:37|2724.94
11:03:38|2724.94
11:03:39|2724.94
11:03:41|2725.47
11:03:42|2725.38
11:03:43|2725.38
11:03:45|2725.38
11:03:45|2725.38
11:03:46|2725.38
11:03:47|2725.22
11:03:49|2725.22
11:03:50|2725.22
11:03:51|2725.22
11:03:51|2725.24
11:03:52|2725.24
11:03:53|2725.47
11:03:56|2725.47
11:03:57|2726.17
11:03:58|2726.17
11:03:59|2726.17
11:04:00|2726.15
11:04:01|2726.17
11:04:02|2726.33
11:04:03|2726.33
11:04:05|2726.33
11:04:06|2726.33
11:04:08|2726.33
11:04:08|2726.33
11:04:09|2725.75
11:04:11|2725.75
11:04:12|2725.75
11:04:13|2725.75
11:04:14|2725.75
11:04:16|2723.82
11:04:16|2724.37
11:04:17|2724.37
11:04:19|2724.37
11:04:20|2724.37
11:04:22|2724.37
11:04:22|2724.27
11:04:23|2724.16
11:04:24|2724.16
11:04:25|2724.16
11:04:26|2724.16
11:04:27|2724.16
11:04:28|2724.16
11:04:30|2724.16
11:04:31|2724.16
11:04:32|2724.16
11:04:33|2723.65
11:04:34|2723.65
11:04:35|2723.7
11:04:36|2723.7
11:04:37|2724.1
11:04:38|2724.1
11:04:39|2724.1
11:04:40|2724.56
11:04:41|2724.56
11:04:42|2724.56
11:04:43|2723.14
11:04:44|2723.14
11:04:45|2723.14
11:04:46|2723.14
11:04:47|2723.14
11:04:48|2723.14
11:04:49|2723.14
11:04:50|2723.14
11:04:51|2723.14
11:04:52|2723.14
11:04:53|2723.41
11:04:54|2723.41
11:04:55|2723.41
11:04:57|2723.41
11:04:57|2723.41
11:04:58|2723.41
11:04:59|2723.41
11:05:00|2723.41
11:05:01|2723.41
11:05:03|2723.41
11:05:04|2723.41
11:05:05|2723.41
11:05:06|2723.41
11:05:07|2723.41
11:05:08|2723.41
11:05:09|2723.96
11:05:11|2724.35
11:05:12|2724.35
11:05:13|2724.35
11:05:15|2724.35
11:05:15|2724.35
11:05:17|2724.35
11:05:17|2724.35
11:05:18|2724.58
11:05:19|2724.58
11:05:21|2724.6
11:05:22|2724.6
11:05:23|2724.6
11:05:24|2724.68
11:05:25|2724.68
11:05:25|2724.68
11:05:26|2724.68
11:05:28|2724.68
11:05:29|2724.68
11:05:31|2724.68
11:05:31|2725.
11:05:33|2725.47
11:05:34|2725.44
11:05:35|2725.44
11:05:36|2725.44
11:05:37|2725.44
11:05:39|2725.44
11:05:40|2725.08
11:05:40|2725.02
11:05:41|2724.74
11:05:42|2724.74
11:05:43|2724.38
11:05:44|2724.38
11:05:45|2724.38
11:05:46|2724.32
11:05:47|2724.52
11:05:48|2724.52
11:05:49|2724.52
11:05:50|2724.52
11:05:51|2724.52
11:05:53|2724.52
11:05:53|2724.52
11:05:54|2724.52
11:05:55|2724.52
11:05:56|2724.52
11:05:58|2724.52
11:05:59|2724.44
11:06:00|2724.46
11:06:01|2724.46
11:06:02|2724.46
11:06:03|2724.46
11:06:04|2724.46
11:06:05|2724.06
11:06:06|2724.
11:06:07|2723.63
11:06:09|2723.64
11:06:10|2723.44
11:06:11|2723.44
11:06:12|2723.44
11:06:13|2723.44
11:06:15|2723.44
11:06:15|2723.44
11:06:16|2723.44
11:06:18|2723.61
11:06:19|2723.61
11:06:20|2723.61
11:06:21|2723.61
11:06:22|2724.24
11:06:23|2724.24
11:06:24|2724.24
11:06:25|2724.24
11:06:27|2724.24
11:06:28|2724.24
11:06:29|2724.13
11:06:30|2724.13
11:06:31|2724.13
11:06:32|2724.13
11:06:33|2724.13
11:06:34|2724.97
11:06:35|2724.97
11:06:36|2725.
11:06:37|2725.
11:06:37|2725.
11:06:39|2725.
11:06:40|2724.86
11:06:41|2724.83
11:06:42|2724.83
11:06:43|2724.48
11:06:44|2724.48
11:06:45|2724.48
11:06:46|2724.48
11:06:47|2724.42
11:06:48|2724.42
11:06:49|2724.42
11:06:50|2724.51
11:06:52|2724.51
11:06:52|2725.14
11:06:53|2725.14
11:06:54|2725.16
11:06:56|2725.16
11:06:57|2725.16
11:06:58|2725.16
11:06:59|2725.16
11:06:59|2725.16
11:07:01|2725.16
11:07:02|2725.17
11:07:03|2725.17
11:07:04|2725.17
11:07:05|2725.39
11:07:05|2725.92
11:07:06|2725.92
11:07:07|2725.92
11:07:09|2725.02
11:07:10|2725.02
11:07:10|2725.02
11:07:11|2725.02
11:07:13|2724.5
11:07:14|2724.72
11:07:16|2724.72
11:07:17|2724.72
11:07:18|2724.81
11:07:18|2724.81
11:07:21|2724.81
11:07:22|2724.78
11:07:22|2724.78
11:07:23|2724.77
11:07:25|2724.77
11:07:25|2724.77
11:07:27|2724.77
11:07:28|2724.77
11:07:30|2724.77
11:07:32|2724.77
11:07:32|2724.77
11:07:33|2724.77
11:07:35|2724.62
11:07:36|2724.62
11:07:36|2724.62
11:07:37|2724.62
11:07:38|2724.62
11:07:40|2724.62
11:07:41|2724.76
11:07:41|2724.76
11:07:42|2724.76
11:07:44|2724.76
11:07:44|2724.76
11:07:46|2724.76
11:07:46|2724.76
11:07:48|2724.76
11:07:48|2724.76
11:07:49|2724.77
11:07:50|2724.77
11:07:52|2725.
11:07:52|2725.
11:07:53|2725.
11:07:55|2725.
11:07:55|2724.59
11:07:56|2724.59
11:07:57|2724.59
11:07:59|2724.99
11:08:00|2724.99
11:08:01|2724.99
11:08:03|2725.
11:08:03|2725.26
11:08:05|2725.26
11:08:07|2725.26
11:08:07|2725.26
11:08:09|2724.97
11:08:10|2724.97
11:08:12|2724.29
11:08:13|2723.54
11:08:14|2723.39
11:08:14|2723.39
11:08:17|2723.2
11:08:18|2723.2
11:08:19|2723.19
11:08:20|2723.19
11:08:21|2722.32
11:08:23|2721.81
11:08:24|2721.79
11:08:26|2721.32
11:08:28|2721.32
11:08:28|2721.23
11:08:29|2721.23
11:08:30|2720.81
11:08:32|2720.81
11:08:33|2720.87
11:08:34|2720.57
11:08:36|2720.38
11:08:37|2720.38
11:08:37|2720.38
11:08:40|2720.38
11:08:41|2720.38
11:08:41|2720.63
11:08:42|2720.63
11:08:43|2720.63
11:08:44|2720.49
11:08:46|2720.49
11:08:48|2720.49
11:08:48|2720.64
11:08:49|2720.64
11:08:50|2721.19
11:08:51|2721.19
11:08:52|2721.02
11:08:53|2721.02
11:08:54|2721.02
11:08:55|2721.02
11:08:56|2721.02
11:08:57|2721.02
11:08:58|2721.02
11:09:00|2721.35
11:09:01|2721.35
11:09:02|2721.35
11:09:04|2721.33
11:09:06|2721.33
11:09:06|2721.33
11:09:08|2721.33
11:09:09|2721.33
11:09:10|2721.18
11:09:12|2721.18
11:09:12|2721.11
11:09:13|2720.86
11:09:15|2720.86
11:09:16|2720.58
11:09:17|2720.08
11:09:17|2720.08
11:09:18|2720.08
11:09:20|2720.08
11:09:22|2719.62
11:09:22|2719.79
11:09:24|2719.79
11:09:25|2719.79
11:09:26|2719.78
11:09:27|2719.78
11:09:27|2719.76
11:09:28|2719.76
11:09:30|2719.76
11:09:31|2719.99
11:09:31|2719.99
11:09:33|2719.99
11:09:34|2719.99
11:09:36|2719.44
11:09:36|2719.42
11:09:37|2719.42
11:09:38|2719.42
11:09:39|2719.42
11:09:40|2719.42
11:09:42|2719.3
11:09:42|2719.3
11:09:44|2719.3
11:09:44|2719.3
11:09:45|2719.3
11:09:46|2719.3
11:09:47|2719.3
11:09:48|2719.3
11:09:49|2719.3
11:09:50|2719.38
11:09:51|2719.38
11:09:52|2719.38
11:09:53|2719.29
11:09:54|2719.29
11:09:55|2719.29
11:09:56|2719.29
11:09:57|2719.29
11:09:58|2719.29
11:09:59|2719.29
11:10:01|2719.29
11:10:02|2719.29
11:10:03|2720.18
11:10:05|2720.32
11:10:07|2720.32
11:10:08|2720.32
11:10:08|2719.86
11:10:09|2719.86
11:10:11|2719.86
11:10:11|2719.66
11:10:12|2719.66
11:10:13|2719.4
11:10:15|2719.4
11:10:16|2719.4
11:10:17|2719.4
11:10:19|2719.27
11:10:19|2719.27
11:10:20|2719.27
11:10:22|2719.27
11:10:23|2718.89
11:10:24|2718.89
11:10:25|2718.7
11:10:26|2718.7
11:10:28|2718.7
11:10:29|2718.7
11:10:29|2718.7
11:10:30|2718.7
11:10:32|2718.7
11:10:33|2718.7
11:10:34|2718.7
11:10:35|2718.7
11:10:35|2718.7
11:10:37|2718.7
11:10:38|2718.8
11:10:38|2718.8
11:10:40|2718.8
11:10:40|2718.8
11:10:42|2718.8
11:10:42|2720.
11:10:43|2720.04
11:10:45|2720.04
11:10:46|2719.82
11:10:48|2719.82
11:10:48|2719.82
11:10:49|2719.82
11:10:50|2719.82
11:10:51|2719.82
11:10:52|2719.82
11:10:53|2719.82
11:10:54|2719.82
11:10:55|2719.82
11:10:56|2719.82
11:10:57|2719.82
11:10:58|2719.82
11:10:59|2719.82
11:11:00|2720.1
11:11:03|2720.1
11:11:04|2720.5
11:11:05|2720.5
11:11:07|2720.5
11:11:07|2720.5
11:11:08|2721.43
11:11:09|2721.43
11:11:11|2721.43
11:11:12|2721.43
11:11:14|2721.43
11:11:15|2721.43
11:11:16|2721.43
11:11:17|2721.43
11:11:18|2721.43
11:11:20|2721.43
11:11:21|2721.43
11:11:22|2721.43
11:11:23|2721.43
11:11:24|2721.43
11:11:25|2721.57
11:11:26|2721.57
11:11:26|2721.65
11:11:27|2721.65
11:11:29|2721.65
11:11:29|2721.65
11:11:30|2721.65
11:11:32|2721.65
11:11:33|2721.65
11:11:34|2721.66
11:11:34|2721.66
11:11:35|2721.66
11:11:37|2721.66
11:11:38|2721.66
11:11:38|2723.5
11:11:39|2723.5
11:11:40|2723.5
11:11:42|2723.5
11:11:43|2723.07
11:11:44|2723.07
11:11:45|2723.07
11:11:45|2723.07
11:11:47|2723.07
11:11:47|2723.07
11:11:49|2723.07
11:11:49|2723.07
11:11:51|2724.54
11:11:51|2724.54
11:11:53|2724.15
11:11:53|2724.11
11:11:55|2724.11
11:11:55|2724.11
11:11:56|2724.03
11:11:57|2724.03
11:11:59|2724.03
11:11:59|2724.03
11:12:00|2724.03
11:12:02|2724.03
11:12:03|2724.99
11:12:04|2724.99
11:12:06|2724.99
11:12:07|2724.99
11:12:08|2725.18
11:12:09|2725.18
11:12:10|2725.18
11:12:11|2725.53
11:12:12|2725.68
11:12:14|2725.68
11:12:15|2725.68
11:12:16|2725.68
11:12:17|2725.68
11:12:19|2725.68
11:12:19|2725.68
11:12:20|2725.68
11:12:21|2726.5
11:12:22|2727.12
11:12:23|2727.12
11:12:25|2727.12
11:12:26|2727.12
11:12:27|2726.7
11:12:28|2725.96
11:12:29|2726.39
11:12:30|2726.39
11:12:31|2726.26
11:12:32|2726.34
11:12:33|2726.34
11:12:34|2726.34
11:12:35|2726.34
11:12:36|2726.32
11:12:37|2726.61
11:12:38|2726.57
11:12:39|2726.57
11:12:40|2727.1
11:12:42|2727.1
11:12:43|2727.1
11:12:44|2727.1
11:12:45|2727.1
11:12:46|2727.1
11:12:47|2727.1
11:12:48|2727.1
11:12:49|2727.1
11:12:50|2727.1
11:12:51|2727.1
11:12:52|2727.
11:12:53|2726.84
11:12:54|2726.84
11:12:55|2726.84
11:12:56|2726.62
11:12:57|2726.52
11:12:58|2726.63
11:12:59|2726.63
11:13:00|2726.63
11:13:01|2726.63
11:13:02|2726.64
11:13:03|2726.63
11:13:04|2726.63
11:13:05|2726.63
11:13:06|2726.63
11:13:07|2727.05
11:13:08|2727.56
11:13:09|2727.56
11:13:10|2727.38
11:13:11|2727.38
11:13:12|2727.38
11:13:13|2727.6
11:13:14|2728.
11:13:15|2728.21
11:13:16|2728.26
11:13:17|2728.68
11:13:18|2728.68
11:13:19|2728.68
11:13:20|2728.68
11:13:21|2728.68
11:13:22|2728.68
11:13:23|2728.49
11:13:25|2728.49
11:13:26|2728.51
11:13:27|2728.51
11:13:28|2728.29
11:13:29|2728.29
11:13:30|2727.3
11:13:31|2727.3
11:13:33|2727.3
11:13:35|2727.3
11:13:35|2727.3
11:13:36|2727.3
11:13:37|2727.3
11:13:38|2727.3
11:13:39|2727.79
11:13:40|2727.79
11:13:41|2727.81
11:13:42|2728.67
11:13:43|2728.67
11:13:44|2728.79
11:13:45|2728.8
11:13:46|2728.8
11:13:47|2728.8
11:13:48|2728.8
11:13:49|2728.8
11:13:50|2728.8
11:13:51|2728.8
11:13:52|2729.31
11:13:53|2729.07
11:13:54|2729.07
11:13:55|2729.07
11:13:56|2729.07
11:13:58|2729.07
11:13:58|2729.07
11:13:59|2729.46
11:14:00|2729.46
11:14:01|2729.46
11:14:02|2729.46
11:14:03|2729.61
11:14:04|2729.9
11:14:05|2729.9
11:14:07|2730.
11:14:08|2730.33
11:14:09|2730.33
11:14:10|2730.33
11:14:11|2730.33
11:14:12|2730.67
11:14:14|2730.67
11:14:16|2730.67
11:14:16|2730.67
11:14:17|2730.67
11:14:18|2730.67
11:14:20|2730.06
11:14:21|2730.06
11:14:21|2730.06
11:14:22|2730.06
11:14:24|2730.06
11:14:24|2730.06
11:14:26|2730.06
11:14:27|2730.06
11:14:28|2730.78
11:14:29|2730.78
11:14:31|2730.15
11:14:31|2730.15
11:14:33|2729.69
11:14:33|2729.69
11:14:35|2729.69
11:14:35|2729.69
11:14:37|2729.69
11:14:37|2729.69
11:14:38|2729.69
11:14:40|2729.69
11:14:41|2729.32
11:14:42|2729.79
11:14:43|2729.79
11:14:44|2729.79
11:14:46|2729.79
11:14:47|2729.79
11:14:48|2729.79
11:14:48|2729.87
11:14:49|2729.87
11:14:51|2729.87
11:14:52|2729.88
11:14:53|2729.45
11:14:53|2729.45
11:14:55|2729.45
11:14:55|2729.45
11:14:57|2729.52
11:14:57|2729.52
11:14:59|2729.52
11:14:59|2729.52
11:15:00|2729.52
11:15:02|2729.52
11:15:02|2729.52
11:15:05|2729.52
11:15:05|2730.36
11:15:07|2730.94
11:15:08|2730.94
11:15:10|2730.94
11:15:11|2730.94
11:15:13|2730.99
11:15:13|2730.99
11:15:14|2730.99
11:15:15|2730.99
11:15:18|2730.99
11:15:18|2729.97
11:15:19|2729.97
11:15:21|2729.97
11:15:22|2729.97
11:15:23|2729.97
11:15:24|2731.03
11:15:25|2731.03
11:15:27|2731.03
11:15:28|2731.06
11:15:29|2731.06
11:15:30|2731.06
11:15:30|2731.06
11:15:33|2731.25
11:15:33|2731.25
11:15:34|2731.25
11:15:35|2731.25
11:15:36|2731.25
11:15:37|2731.25
11:15:38|2731.25
11:15:39|2731.25
11:15:40|2731.25
11:15:41|2731.25
11:15:42|2731.25
11:15:44|2731.25
11:15:45|2731.91
11:15:46|2731.91
11:15:47|2731.93
11:15:48|2731.93
11:15:49|2731.93
11:15:50|2731.93
11:15:51|2731.93
11:15:52|2731.93
11:15:53|2731.93
11:15:54|2732.5
11:15:55|2732.5
11:15:57|2732.5
11:15:58|2732.89
11:15:58|2732.89
11:15:59|2733.21
11:16:01|2733.21
11:16:02|2733.21
11:16:04|2733.26
11:16:06|2732.45
11:16:07|2732.45
11:16:07|2732.45
11:16:09|2732.98
11:16:09|2732.98
11:16:11|2732.98
11:16:12|2732.98
11:16:12|2733.39
11:16:13|2732.95
11:16:16|2732.49
11:16:17|2732.49
11:16:18|2732.49
11:16:19|2732.49
11:16:21|2732.49
11:16:22|2732.49
11:16:23|2732.49
11:16:24|2731.59
11:16:25|2730.25
11:16:26|2730.25
11:16:27|2730.25
11:16:28|2730.25
11:16:29|2730.25
11:16:30|2730.25
11:16:31|2730.25
11:16:32|2730.34
11:16:34|2730.34
11:16:35|2730.34
11:16:36|2730.34
11:16:36|2730.34
11:16:38|2730.34
11:16:38|2730.34
11:16:40|2730.34
11:16:42|2730.12
11:16:42|2730.17
11:16:43|2730.17
11:16:44|2730.17
11:16:45|2730.14
11:16:46|2730.14
11:16:47|2730.14
11:16:48|2730.12
11:16:49|2730.14
11:16:50|2730.17
11:16:51|2730.17
11:16:52|2730.17
11:16:53|2730.17
11:16:54|2730.17
11:16:55|2730.17
11:16:56|2730.17
11:16:57|2730.54
11:16:59|2730.54
11:16:59|2730.49
11:17:00|2730.49
11:17:01|2730.49
11:17:03|2730.49
11:17:04|2730.49
11:17:05|2730.49
11:17:06|2730.49
11:17:07|2730.49
11:17:09|2730.49
11:17:11|2730.49
11:17:12|2730.49
11:17:12|2730.49
11:17:14|2730.13
11:17:14|2730.11
11:17:16|2730.11
11:17:16|2730.11
11:17:17|2730.11
11:17:19|2730.11
11:17:20|2730.11
11:17:21|2730.
11:17:22|2730.
11:17:23|2730.
11:17:25|2730.
11:17:25|2728.99
11:17:26|2728.95
11:17:28|2728.95
11:17:28|2728.95
11:17:29|2728.95
11:17:30|2728.95
11:17:31|2728.95
11:17:32|2728.95
11:17:33|2730.21
11:17:35|2729.68
11:17:36|2729.68
11:17:37|2729.68
11:17:39|2730.99
11:17:39|2731.
11:17:40|2731.
11:17:42|2731.
11:17:43|2731.
11:17:43|2731.
11:17:45|2731.
11:17:45|2731.83
11:17:46|2731.83
11:17:48|2731.83
11:17:49|2731.83
11:17:49|2731.83
11:17:51|2731.83
11:17:51|2731.07
11:17:52|2731.07
11:17:53|2731.07
11:17:54|2731.07
11:17:56|2731.07
11:17:56|2731.07
11:17:57|2731.07
11:17:58|2731.07
11:17:59|2731.07
11:18:00|2731.07
11:18:02|2731.07
11:18:04|2731.5
11:18:04|2731.35
11:18:05|2731.35
11:18:06|2731.35
11:18:07|2731.35
11:18:08|2731.35
11:18:09|2731.35
11:18:11|2731.35
11:18:12|2730.63
11:18:14|2730.63
11:18:14|2730.63
11:18:16|2730.
11:18:16|2730.
11:18:18|2730.
11:18:19|2730.
11:18:20|2730.
11:18:21|2730.
11:18:22|2730.
11:18:22|2730.
11:18:23|2730.
11:18:26|2730.
11:18:27|2729.68
11:18:27|2729.68
11:18:28|2729.68
11:18:30|2729.68
11:18:30|2729.68
11:18:31|2729.68
11:18:33|2729.68
11:18:34|2729.68
11:18:35|2729.68
11:18:36|2729.68
11:18:37|2729.68
11:18:38|2729.68
11:18:39|2729.68
11:18:40|2730.44
11:18:41|2730.44
11:18:42|2730.44
11:18:43|2730.44
11:18:44|2730.44
11:18:45|2729.97
11:18:46|2729.97
11:18:47|2729.97
11:18:48|2729.97
11:18:49|2729.97
11:18:50|2729.97
11:18:51|2730.
11:18:52|2730.
11:18:53|2730.
11:18:54|2730.
11:18:55|2730.25
11:18:56|2730.25
11:18:57|2730.25
11:18:58|2730.25
11:18:59|2730.18
11:19:00|2730.18
11:19:01|2730.18
11:19:02|2730.18
11:19:03|2730.18
11:19:05|2730.18
11:19:06|2730.18
11:19:07|2730.18
11:19:08|2730.18
11:19:09|2730.18
11:19:11|2730.18
11:19:13|2728.87
11:19:13|2728.87
11:19:14|2728.51
11:19:16|2728.51
11:19:17|2728.51
11:19:18|2728.51
11:19:19|2728.51
11:19:20|2728.5
11:19:21|2728.5
11:19:22|2728.5
11:19:23|2728.5
11:19:24|2728.5
11:19:25|2728.5
11:19:26|2727.82
11:19:27|2727.82
11:19:28|2727.82
11:19:29|2727.82
11:19:30|2727.82
11:19:31|2727.82
11:19:32|2727.82
11:19:33|2727.28
11:19:34|2727.82
11:19:35|2727.82
11:19:36|2727.82
11:19:37|2727.82
11:19:39|2727.82
11:19:40|2727.82
11:19:41|2727.82
11:19:42|2727.82
11:19:42|2727.82
11:19:43|2727.82
11:19:44|2727.82
11:19:45|2728.57
11:19:47|2728.57
11:19:47|2728.04
11:19:49|2728.04
11:19:49|2728.04
11:19:50|2728.04
11:19:52|2728.04
11:19:52|2728.04
11:19:53|2728.04
11:19:54|2728.04
11:19:55|2728.04
11:19:56|2728.04
11:19:57|2728.04
11:19:59|2728.04
11:20:00|2728.04
11:20:01|2728.04
11:20:02|2727.72
11:20:03|2727.72
11:20:04|2727.72
11:20:04|2727.72
11:20:05|2727.37
11:20:08|2727.36
11:20:08|2727.12
11:20:09|2727.12
11:20:11|2727.
11:20:13|2727.
11:20:15|2727.
11:20:16|2727.
11:20:16|2726.5
11:20:18|2726.5
11:20:20|2726.15
11:20:21|2726.15
11:20:22|2726.15
11:20:23|2726.15
11:20:24|2726.18
11:20:25|2726.18
11:20:26|2725.52
11:20:28|2726.01
11:20:28|2726.01
11:20:30|2726.01
11:20:31|2726.01
11:20:32|2726.01
11:20:33|2726.01
11:20:33|2726.01
11:20:35|2726.01
11:20:37|2726.01
11:20:37|2725.94
11:20:39|2725.94
11:20:40|2725.94
11:20:41|2725.94
11:20:42|2725.52
11:20:43|2725.52
11:20:44|2725.52
11:20:45|2725.51
11:20:46|2725.51
11:20:47|2725.51
11:20:48|2725.51
11:20:49|2725.94
11:20:50|2725.94
11:20:51|2725.94
11:20:52|2725.94
11:20:53|2725.94
11:20:54|2726.5
11:20:56|2726.5
11:20:57|2726.5
11:20:58|2726.77
11:20:59|2726.77
11:21:00|2727.25
11:21:01|2727.25
11:21:02|2727.25
11:21:03|2727.25
11:21:04|2727.25
11:21:05|2727.25
11:21:06|2727.25
11:21:08|2727.26
11:21:10|2727.2
11:21:10|2727.2
11:21:11|2727.2
11:21:13|2727.2
11:21:14|2726.75
11:21:16|2726.37
11:21:17|2726.37
11:21:18|2726.37
11:21:20|2726.37
11:21:20|2726.37
11:21:21|2726.37
11:21:23|2726.37
11:21:24|2726.37
11:21:25|2725.5
11:21:26|2725.88
11:21:27|2725.88
11:21:28|2725.78
11:21:29|2725.78
11:21:30|2725.78
11:21:31|2725.78
11:21:31|2725.78
11:21:33|2725.78
11:21:34|2725.78
11:21:34|2725.78
11:21:36|2725.78
11:21:36|2725.78
11:21:37|2725.78
11:21:38|2725.78
11:21:39|2725.78
11:21:41|2725.78
11:21:42|2725.78
11:21:43|2725.78
11:21:43|2725.78
11:21:44|2725.78
11:21:45|2725.78
11:21:47|2725.78
11:21:47|2725.78
11:21:50|2725.78
11:21:51|2724.01
11:21:51|2724.01
11:21:52|2724.01
11:21:53|2724.32
11:21:54|2724.32
11:21:55|2724.32
11:21:56|2724.32
11:21:57|2724.5
11:21:58|2724.5
11:21:59|2724.5
11:22:01|2724.5
11:22:02|2724.5
11:22:02|2724.51
11:22:04|2724.72
11:22:04|2724.72
11:22:05|2724.72
11:22:06|2724.72
11:22:07|2724.72
11:22:08|2724.72
11:22:10|2724.72
11:22:11|2724.72
11:22:12|2724.7
11:22:13|2724.7
11:22:15|2724.7
11:22:16|2724.7
11:22:17|2724.7
11:22:17|2724.7
11:22:18|2724.7
11:22:19|2724.29
11:22:20|2724.29
11:22:22|2724.29
11:22:23|2724.29
11:22:24|2724.29
11:22:24|2724.29
11:22:25|2724.72
11:22:28|2724.72
11:22:28|2724.72
11:22:29|2724.72
11:22:30|2724.72
11:22:31|2724.72
11:22:32|2724.72
11:22:33|2724.72
11:22:34|2725.41
11:22:35|2725.41
11:22:37|2725.4
11:22:38|2725.4
11:22:39|2725.4
11:22:40|2725.4
11:22:41|2725.4
11:22:42|2725.4
11:22:43|2724.63
11:22:44|2724.63
11:22:45|2724.63
11:22:47|2724.63
11:22:47|2724.63
11:22:48|2724.63
11:22:49|2724.22
11:22:51|2724.22
11:22:51|2724.22
11:22:52|2723.88
11:22:53|2723.88
11:22:54|2723.88
11:22:55|2723.88
11:22:56|2724.32
11:22:57|2724.32
11:22:58|2724.32
11:23:00|2724.32
11:23:00|2724.32
11:23:01|2724.32
11:23:04|2724.32
11:23:05|2724.32
11:23:05|2724.32
11:23:08|2724.32
11:23:09|2725.
11:23:10|2725.53
11:23:10|2725.53
11:23:11|2725.53
11:23:12|2725.53
11:23:14|2725.22
11:23:16|2725.22
11:23:18|2725.22
11:23:19|2725.13
11:23:21|2725.13
11:23:21|2725.13
11:23:22|2725.2
11:23:23|2725.2
11:23:25|2725.2
11:23:27|2725.2
11:23:28|2725.2
11:23:28|2725.2
11:23:31|2724.23
11:23:31|2724.23
11:23:32|2724.23
11:23:33|2724.23
11:23:34|2724.92
11:23:35|2724.92
11:23:36|2724.92
11:23:37|2724.92
11:23:38|2724.92
11:23:39|2724.92
11:23:40|2724.92
11:23:41|2724.92
11:23:43|2724.92
11:23:45|2724.92
11:23:46|2724.92
11:23:46|2724.92
11:23:47|2724.92
11:23:49|2724.92
11:23:50|2725.43
11:23:51|2726.29
11:23:51|2725.75
11:23:52|2725.75
11:23:53|2725.75
11:23:54|2725.75
11:23:56|2725.75
11:23:56|2725.75
11:23:57|2725.75
11:23:58|2725.75
11:23:59|2725.75
11:24:01|2725.75
11:24:01|2725.84
11:24:03|2725.84
11:24:03|2725.84
11:24:05|2725.84
11:24:06|2725.84
11:24:07|2725.8
11:24:08|2726.33
11:24:09|2726.33
11:24:10|2726.33
11:24:10|2726.33
11:24:11|2726.33
11:24:12|2726.33
11:24:15|2725.97
11:24:17|2726.06
11:24:17|2726.06
11:24:19|2726.06
11:24:21|2725.61
11:24:21|2725.61
11:24:24|2725.61
11:24:24|2725.61
11:24:26|2725.61
11:24:26|2725.61
11:24:27|2725.61
11:24:28|2725.61
11:24:29|2725.61
11:24:31|2725.61
11:24:31|2725.61
11:24:33|2725.61
11:24:34|2725.61
11:24:35|2725.61
11:24:36|2725.61
11:24:37|2725.61
11:24:38|2725.61
11:24:39|2725.61
11:24:40|2725.61
11:24:42|2725.61
11:24:42|2726.14
11:24:44|2726.14
11:24:45|2726.15
11:24:45|2726.19
11:24:47|2726.19
11:24:48|2726.19
11:24:48|2726.19
11:24:49|2726.19
11:24:50|2726.19
11:24:52|2726.54
11:24:52|2726.54
11:24:53|2726.54
11:24:54|2726.54
11:24:55|2725.51
11:24:56|2725.51
11:24:58|2725.51
11:24:58|2725.79
11:24:59|2724.21
11:25:00|2724.42
11:25:02|2724.42
11:25:02|2724.69
11:25:04|2724.69
11:25:05|2724.69
11:25:06|2724.69
11:25:06|2724.69
11:25:07|2724.69
11:25:09|2724.69
11:25:10|2724.69
11:25:10|2724.69
11:25:12|2725.9
11:25:13|2725.9
11:25:14|2725.97
11:25:15|2725.97
11:25:15|2725.97
11:25:16|2725.37
11:25:19|2725.37
11:25:20|2725.86
11:25:21|2725.86
11:25:23|2725.86
11:25:24|2725.86
11:25:25|2725.86
11:25:26|2725.86
11:25:27|2725.86
11:25:28|2725.86
11:25:29|2725.67
11:25:30|2725.67
11:25:31|2725.67
11:25:32|2725.67
11:25:33|2725.67
11:25:34|2725.67
11:25:35|2724.53
11:25:36|2724.53
11:25:37|2724.53
11:25:38|2724.53
11:25:39|2724.53
11:25:40|2724.53
11:25:41|2724.66
11:25:42|2724.66
11:25:44|2724.08
11:25:46|2724.08
11:25:46|2724.08
11:25:47|2724.08
11:25:48|2724.16
11:25:49|2724.16
11:25:50|2724.16
11:25:51|2724.
11:25:53|2723.7
11:25:54|2723.7
11:25:55|2723.7
11:25:56|2723.7
11:25:57|2723.32
11:25:58|2723.32
11:25:59|2723.05
11:26:01|2722.39
11:26:01|2722.39
11:26:03|2722.39
11:26:05|2722.39
11:26:06|2722.39
11:26:06|2722.39
11:26:08|2722.01
11:26:09|2722.01
11:26:10|2721.63
11:26:11|2721.63
11:26:12|2721.63
11:26:13|2721.63
11:26:14|2721.63
11:26:15|2721.38
11:26:17|2721.
11:26:18|2720.51
11:26:19|2720.51
11:26:21|2720.5
11:26:21|2719.99
11:26:22|2720.14
11:26:24|2719.04
11:26:25|2719.76
11:26:26|2719.59
11:26:27|2719.59
11:26:28|2719.59
11:26:29|2719.35
11:26:30|2719.36
11:26:31|2719.36
11:26:32|2718.66
11:26:33|2718.66
11:26:34|2718.66
11:26:35|2717.45
11:26:36|2717.45
11:26:37|2717.45
11:26:38|2717.45
11:26:39|2717.45
11:26:40|2718.27
11:26:41|2718.27
11:26:43|2718.27
11:26:43|2718.34
11:26:45|2718.34
11:26:46|2718.34
11:26:47|2719.
11:26:48|2719.
11:26:50|2719.
11:26:50|2718.96
11:26:52|2718.96
11:26:52|2718.96
11:26:54|2718.96
11:26:55|2718.96
11:26:55|2718.96
11:26:56|2718.96
11:26:57|2719.48
11:26:59|2719.5
11:26:59|2719.5
11:27:00|2719.01
11:27:02|2719.14
11:27:04|2719.02
11:27:05|2719.77
11:27:05|2719.77
11:27:06|2719.77
11:27:08|2719.77
11:27:08|2719.77
11:27:10|2719.85
11:27:10|2719.88
11:27:12|2719.88
11:27:13|2720.04
11:27:14|2720.05
11:27:15|2720.62
11:27:17|2720.62
11:27:18|2720.84
11:27:19|2720.84
11:27:20|2720.84
11:27:22|2721.32
11:27:23|2721.72
11:27:23|2721.65
11:27:24|2721.65
11:27:27|2721.65
11:27:28|2721.65
11:27:29|2720.84
11:27:29|2720.84
11:27:31|2720.84
11:27:33|2720.84
11:27:34|2720.84
11:27:34|2720.38
11:27:35|2720.38
11:27:36|2720.38
11:27:38|2720.38
11:27:38|2719.81
11:27:39|2719.81
11:27:40|2719.81
11:27:41|2719.81
11:27:42|2719.81
11:27:44|2719.81
11:27:44|2720.08
11:27:45|2720.09
11:27:46|2720.08
11:27:47|2720.08
11:27:48|2720.08
11:27:49|2720.08
11:27:50|2720.08
11:27:51|2720.08
11:27:52|2720.08
11:27:53|2721.06
11:27:54|2721.06
11:27:55|2720.31
11:27:56|2719.72
11:27:57|2719.72
11:27:58|2719.57
11:27:59|2719.57
11:28:00|2719.57
11:28:01|2719.57
11:28:02|2719.61
11:28:03|2720.1
11:28:04|2720.22
11:28:05|2720.14
11:28:06|2720.22
11:28:08|2720.22
11:28:09|2720.22
11:28:09|2720.22
11:28:11|2720.22
11:28:11|2720.9
11:28:13|2720.9
11:28:14|2720.42
11:28:16|2720.42
11:28:16|2720.57
11:28:17|2720.57
11:28:19|2720.57
11:28:21|2720.57
11:28:21|2720.57
11:28:23|2720.57
11:28:23|2720.57
11:28:25|2720.57
11:28:25|2720.57
11:28:28|2720.57
11:28:28|2720.57
11:28:30|2720.57
11:28:32|2720.57
11:28:34|2720.61
11:28:34|2720.61
11:28:35|2720.61
11:28:37|2720.61
11:28:37|2720.61
11:28:39|2720.61
11:28:40|2720.4
11:28:41|2720.4
11:28:42|2720.4
11:28:43|2720.3
11:28:44|2720.3
11:28:46|2720.3
11:28:47|2720.3
11:28:48|2720.3
11:28:49|2720.3
11:28:50|2719.76
11:28:51|2718.06
11:28:52|2719.06
11:28:53|2719.06
11:28:54|2719.06
11:28:56|2719.06
11:28:56|2719.06
11:28:57|2719.06
11:28:59|2718.84
11:28:59|2718.68
11:29:00|2718.85
11:29:01|2718.79
11:29:03|2718.79
11:29:04|2718.79
11:29:04|2718.79
11:29:06|2718.79
11:29:07|2719.85
11:29:07|2718.59
11:29:08|2718.59
11:29:09|2718.59
11:29:11|2718.59
11:29:12|2718.59
11:29:12|2718.59
11:29:15|2718.59
11:29:15|2718.59
11:29:16|2718.59
11:29:18|2718.59
11:29:19|2720.26
11:29:20|2721.13
11:29:21|2721.13
11:29:22|2721.13
11:29:23|2721.13
11:29:24|2721.07
11:29:25|2721.07
11:29:26|2721.07
11:29:27|2721.13
11:29:28|2721.13
11:29:30|2721.13
11:29:31|2721.13
11:29:31|2721.13
11:29:32|2721.13
11:29:34|2721.13
11:29:34|2720.19
11:29:35|2720.19
11:29:37|2720.19
11:29:38|2720.21
11:29:39|2720.21
11:29:40|2720.21
11:29:41|2720.21
11:29:42|2720.21
11:29:43|2720.21
11:29:44|2720.21
11:29:45|2720.21
11:29:46|2720.57
11:29:47|2720.58
11:29:48|2720.58
11:29:49|2720.73
11:29:51|2720.73
11:29:51|2720.68
11:29:52|2720.52
11:29:53|2720.52
11:29:54|2720.52
11:29:55|2720.52
11:29:56|2720.52
11:29:57|2720.52
11:29:58|2720.65
11:29:59|2720.65
11:30:00|2720.66
11:30:01|2720.64
11:30:03|2720.01
11:30:04|2720.01
11:30:05|2720.01
11:30:06|2720.01
11:30:07|2720.01
11:30:08|2720.01
11:30:09|2720.01
11:30:10|2720.01
11:30:11|2720.01
11:30:12|2720.01
11:30:13|2720.01
11:30:14|2720.01
11:30:15|2720.01
11:30:16|2720.01
11:30:17|2720.01
11:30:18|2720.01
11:30:19|2720.01
11:30:21|2720.01
11:30:23|2720.01
11:30:25|2720.29
11:30:25|2720.29
11:30:26|2720.29
11:30:27|2720.29
11:30:29|2720.29
11:30:29|2720.29
11:30:31|2720.45
11:30:32|2719.5
11:30:33|2719.5
11:30:35|2719.5
11:30:36|2719.09
11:30:37|2719.09
11:30:38|2719.09
11:30:39|2719.09
11:30:40|2719.09
11:30:41|2719.09
11:30:42|2719.3
11:30:42|2719.3
11:30:44|2718.99
11:30:44|2718.99
11:30:46|2719.25
11:30:46|2719.53
11:30:47|2719.53
11:30:49|2719.22
11:30:49|2719.22
11:30:50|2719.22
11:30:52|2718.69
11:30:52|2718.69
11:30:54|2718.69
11:30:54|2718.69
11:30:55|2718.69
11:30:56|2718.69
11:30:57|2719.33
11:30:58|2719.43
11:30:59|2719.43
11:31:02|2719.43
11:31:02|2719.43
11:31:04|2719.43
11:31:04|2719.43
11:31:05|2720.02
11:31:06|2720.02
11:31:08|2720.4
11:31:09|2720.4
11:31:10|2720.4
11:31:11|2719.4
11:31:12|2719.4
11:31:13|2719.4
11:31:14|2719.4
11:31:16|2719.4
11:31:17|2719.37
11:31:18|2719.37
11:31:19|2719.37
11:31:19|2719.37
11:31:21|2719.19
11:31:23|2719.19
11:31:25|2719.19
11:31:26|2719.07
11:31:28|2719.06
11:31:29|2719.06
11:31:30|2718.05
11:31:31|2718.14
11:31:31|2718.15
11:31:32|2718.15
11:31:33|2718.15
11:31:36|2718.14
11:31:36|2718.14
11:31:37|2718.14
11:31:38|2718.14
11:31:39|2718.14
11:31:40|2718.63
11:31:41|2718.63
11:31:42|2718.63
11:31:44|2718.63
11:31:45|2718.63
11:31:46|2718.63
11:31:47|2718.63
11:31:48|2718.63
11:31:49|2718.63
11:31:50|2718.63
11:31:51|2718.78
11:31:52|2718.78
11:31:53|2718.78
11:31:54|2718.78
11:31:55|2718.78
11:31:56|2718.78
11:31:57|2718.78
11:31:58|2718.78
11:31:59|2718.78
11:32:00|2718.78
11:32:02|2718.85
11:32:03|2719.16
11:32:05|2719.15
11:32:06|2719.42
11:32:07|2719.42
11:32:08|2719.42
11:32:09|2719.42
11:32:10|2719.42
11:32:10|2719.42
11:32:12|2719.42
11:32:13|2719.42
11:32:13|2719.75
11:32:15|2719.75
11:32:16|2719.75
11:32:17|2719.75
11:32:18|2719.75
11:32:19|2719.75
11:32:19|2719.75
11:32:22|2719.75
11:32:22|2719.75
11:32:23|2719.75
11:32:25|2719.75
11:32:26|2719.75
11:32:27|2719.75
11:32:28|2719.75
11:32:29|2719.75
11:32:30|2719.75
11:32:32|2719.53
11:32:33|2719.44
11:32:35|2719.55
11:32:36|2719.53
11:32:36|2719.53
11:32:38|2719.53
11:32:39|2719.53
11:32:40|2719.53
11:32:40|2719.53
11:32:41|2719.53
11:32:44|2719.65
11:32:44|2719.65
11:32:46|2719.65
11:32:47|2720.01
11:32:47|2720.01
11:32:48|2720.01
11:32:49|2720.01
11:32:50|2720.01
11:32:51|2720.01
11:32:54|2720.47
11:32:54|2720.47
11:32:55|2720.47
11:32:58|2720.47
11:32:58|2720.5
11:32:59|2720.5
11:33:00|2720.5
11:33:01|2720.5
11:33:04|2720.5
11:33:05|2720.49
11:33:06|2720.47
11:33:06|2720.47
11:33:07|2720.47
11:33:08|2720.47
11:33:09|2720.47
11:33:11|2720.47
11:33:12|2720.31
11:33:13|2720.43
11:33:14|2720.43
11:33:15|2720.43
11:33:16|2720.43
11:33:17|2720.43
11:33:19|2720.43
11:33:19|2720.43
11:33:21|2721.22
11:33:22|2721.22
11:33:23|2721.22
11:33:24|2721.22
11:33:26|2721.16
11:33:27|2721.16
11:33:28|2721.16
11:33:29|2721.16
11:33:30|2721.16
11:33:31|2721.16
11:33:32|2721.16
11:33:33|2721.16
11:33:34|2721.16
11:33:35|2721.16
11:33:36|2721.89
11:33:37|2721.89
11:33:38|2721.89
11:33:39|2721.89
11:33:40|2721.89
11:33:41|2721.98
11:33:43|2721.98
11:33:45|2722.23
11:33:45|2722.23
11:33:46|2722.23
11:33:47|2722.23
11:33:49|2722.23
11:33:49|2722.23
11:33:50|2722.23
11:33:52|2722.23
11:33:53|2722.23
11:33:53|2722.23
11:33:55|2722.97
11:33:55|2723.2
11:33:57|2723.2
11:33:57|2723.44
11:33:58|2723.44
11:33:59|2723.44
11:34:01|2723.44
11:34:02|2723.44
11:34:04|2723.44
11:34:04|2723.44
11:34:05|2723.93
11:34:06|2723.93
11:34:07|2723.29
11:34:08|2723.86
11:34:09|2723.86
11:34:11|2723.86
11:34:12|2723.86
11:34:13|2723.86
11:34:14|2724.58
11:34:15|2724.58
11:34:16|2724.16
11:34:17|2724.16
11:34:18|2724.16
11:34:19|2724.16
11:34:21|2724.16
11:34:21|2724.16
11:34:23|2724.12
11:34:24|2724.12
11:34:26|2724.12
11:34:27|2723.69
11:34:28|2723.97
11:34:29|2723.97
11:34:30|2724.
11:34:31|2724.
11:34:32|2724.
11:34:33|2724.
11:34:34|2724.4
11:34:35|2724.4
11:34:36|2724.4
11:34:37|2724.4
11:34:38|2724.4
11:34:39|2724.4
11:34:40|2724.4
11:34:41|2724.4
11:34:42|2724.4
11:34:43|2724.4
11:34:44|2724.81
11:34:45|2724.81
11:34:46|2725.03
11:34:47|2725.03
11:34:48|2725.03
11:34:49|2725.03
11:34:50|2725.03
11:34:51|2725.03
11:34:52|2725.03
11:34:53|2725.03
11:34:54|2725.03
11:34:55|2725.03
11:34:56|2725.03
11:34:57|2725.03
11:34:58|2725.03
11:34:59|2725.03
11:35:00|2725.03
11:35:01|2725.03
11:35:02|2725.22
11:35:03|2725.22
11:35:04|2725.22
11:35:06|2725.22
11:35:06|2725.22
11:35:08|2724.3
11:35:09|2724.
11:35:10|2724.
11:35:11|2724.69
11:35:12|2724.69
11:35:13|2724.69
11:35:14|2725.22
11:35:14|2725.22
11:35:15|2725.29
11:35:17|2725.29
11:35:18|2725.29
11:35:19|2725.29
11:35:19|2725.29
11:35:20|2725.29
11:35:22|2725.29
11:35:23|2725.29
11:35:24|2725.29
11:35:24|2725.65
11:35:27|2726.
11:35:29|2726.
11:35:29|2726.
11:35:30|2726.
11:35:32|2726.
11:35:33|2727.43
11:35:34|2727.43
11:35:36|2727.15
11:35:38|2727.15
11:35:38|2727.15
11:35:39|2727.15
11:35:41|2726.68
11:35:42|2726.68
11:35:43|2726.68
11:35:43|2726.68
11:35:44|2726.68
11:35:45|2726.68
11:35:46|2726.68
11:35:47|2726.44
11:35:48|2726.44
11:35:49|2726.44
11:35:50|2726.44
11:35:52|2726.44
11:35:52|2726.44
11:35:54|2726.44
11:35:54|2726.44
11:35:55|2726.44
11:35:56|2726.44
11:35:57|2726.37
11:35:59|2726.37
11:35:59|2726.37
11:36:00|2726.37
11:36:02|2726.37
11:36:02|2726.37
11:36:03|2726.37
11:36:04|2726.37
11:36:05|2726.38
11:36:06|2726.71
11:36:07|2726.71
11:36:09|2726.71
11:36:09|2726.71
11:36:11|2726.71
11:36:12|2726.71
11:36:13|2726.71
11:36:13|2726.71
11:36:15|2726.76
11:36:16|2726.81
11:36:17|2726.81
11:36:18|2726.81
11:36:20|2726.81
11:36:20|2726.81
11:36:21|2726.81
11:36:22|2726.81
11:36:24|2726.81
11:36:25|2726.81
11:36:27|2726.81
11:36:28|2727.41
11:36:29|2727.41
11:36:30|2727.41
11:36:31|2727.41
11:36:33|2727.55
11:36:33|2727.55
11:36:36|2727.23
11:36:36|2727.18
11:36:37|2727.18
11:36:39|2727.18
11:36:40|2727.18
11:36:41|2727.18
11:36:42|2727.18
11:36:44|2726.49
11:36:44|2726.49
11:36:45|2726.49
11:36:46|2726.49
11:36:47|2726.49
11:36:49|2726.57
11:36:49|2726.57
11:36:51|2725.73
11:36:51|2725.56
11:36:52|2725.56
11:36:53|2725.56
11:36:55|2725.51
11:36:55|2725.51
11:36:57|2725.51
11:36:57|2725.51
11:36:59|2725.51
11:37:00|2725.51
11:37:00|2725.51
11:37:02|2725.51
11:37:03|2725.58
11:37:04|2725.58
11:37:05|2725.5
11:37:06|2725.5
11:37:07|2725.5
11:37:08|2724.88
11:37:09|2724.62
11:37:10|2724.
11:37:11|2724.
11:37:12|2724.
11:37:13|2724.
11:37:14|2724.
11:37:16|2724.
11:37:17|2724.
11:37:19|2724.
11:37:19|2723.07
11:37:20|2723.07
11:37:21|2723.07
11:37:23|2723.07
11:37:23|2723.07
11:37:24|2723.07
11:37:26|2722.81
11:37:27|2722.81
11:37:28|2722.81
11:37:30|2722.81
11:37:31|2722.81
11:37:32|2722.81
11:37:32|2722.81
11:37:34|2723.07
11:37:36|2723.07
11:37:38|2723.07
11:37:39|2723.07
11:37:39|2723.07
11:37:40|2723.07
11:37:42|2723.07
11:37:43|2723.07
11:37:44|2723.07
11:37:45|2723.78
11:37:46|2723.78
11:37:47|2723.78
11:37:48|2723.78
11:37:49|2723.78
11:37:50|2723.78
11:37:51|2723.78
11:37:52|2723.78
11:37:53|2723.78
11:37:54|2723.78
11:37:55|2723.78
11:37:56|2723.78
11:37:57|2723.78
11:37:58|2723.78
11:37:59|2723.78
11:38:00|2723.78
11:38:01|2723.78
11:38:02|2723.78
11:38:03|2723.78
11:38:04|2724.51
11:38:05|2725.
11:38:07|2725.
11:38:08|2725.
11:38:08|2725.
11:38:09|2725.
11:38:10|2725.
11:38:11|2725.
11:38:13|2725.75
11:38:13|2725.54
11:38:14|2725.54
11:38:15|2725.77
11:38:17|2725.77
11:38:17|2725.77
11:38:18|2725.77
11:38:19|2725.77
11:38:20|2725.77
11:38:22|2725.77
11:38:23|2725.77
11:38:23|2725.77
11:38:24|2725.77
11:38:26|2725.77
11:38:27|2726.26
11:38:28|2726.24
11:38:29|2726.24
11:38:30|2726.24
11:38:30|2726.24
11:38:32|2726.24
11:38:34|2726.11
11:38:34|2726.11
11:38:35|2726.11
11:38:36|2726.11
11:38:37|2726.11
11:38:38|2726.11
11:38:39|2726.11
11:38:40|2726.11
11:38:41|2726.11
11:38:43|2726.11
11:38:44|2726.11
11:38:45|2726.11
11:38:46|2726.11
11:38:47|2726.11
11:38:48|2726.11
11:38:49|2726.11
11:38:50|2726.34
11:38:51|2726.34
11:38:52|2726.34
11:38:53|2726.34
11:38:54|2725.79
11:38:55|2725.79
11:38:56|2725.79
11:38:57|2725.77
11:38:58|2725.77
11:38:59|2725.77
11:39:01|2725.77
11:39:01|2725.77
11:39:02|2725.77
11:39:03|2725.77
11:39:04|2725.53
11:39:05|2726.3
11:39:06|2726.3
11:39:07|2726.3
11:39:08|2726.3
11:39:09|2726.3
11:39:10|2726.3
11:39:12|2726.3
11:39:12|2726.55
11:39:14|2726.55
11:39:15|2726.55
11:39:16|2726.55
11:39:17|2726.55
11:39:18|2726.55
11:39:19|2726.55
11:39:20|2726.55
11:39:21|2726.55
11:39:22|2726.55
11:39:23|2726.74
11:39:24|2726.74
11:39:26|2727.05
11:39:27|2727.05
11:39:28|2727.05
11:39:29|2727.05
11:39:29|2727.05
11:39:32|2727.05
11:39:34|2727.05
11:39:35|2727.05
11:39:35|2727.05
11:39:36|2727.05
11:39:37|2727.05
11:39:38|2727.05
11:39:39|2727.05
11:39:40|2726.99
11:39:42|2726.99
11:39:42|2726.99
11:39:43|2726.99
11:39:45|2726.99
11:39:47|2725.9
11:39:47|2726.24
11:39:48|2726.24
11:39:49|2726.24
11:39:50|2726.24
11:39:52|2726.24
11:39:53|2726.24
11:39:54|2726.24
11:39:55|2726.24
11:39:56|2726.24
11:39:58|2726.24
11:39:59|2726.99
11:39:59|2726.35
11:40:00|2725.98
11:40:01|2725.98
11:40:02|2725.98
11:40:03|2725.98
11:40:04|2726.27
11:40:05|2726.27
11:40:07|2726.27
11:40:07|2726.27
11:40:08|2726.27
11:40:10|2726.27
11:40:12|2726.27
11:40:13|2726.27
11:40:13|2727.02
11:40:14|2727.02
11:40:15|2727.02
11:40:16|2727.02
11:40:17|2727.02
11:40:18|2727.02
11:40:19|2727.02
11:40:21|2727.02
11:40:23|2727.02
11:40:24|2727.02
11:40:25|2727.02
11:40:25|2727.02
11:40:26|2727.02
11:40:28|2727.02
11:40:28|2727.02
11:40:29|2726.95
11:40:31|2726.95
11:40:33|2726.95
11:40:35|2726.95
11:40:35|2726.95
11:40:36|2726.95
11:40:37|2726.95
11:40:38|2726.95
11:40:40|2726.95
11:40:41|2726.95
11:40:41|2726.95
11:40:43|2726.95
11:40:44|2727.38
11:40:45|2727.38
11:40:46|2727.38
11:40:47|2726.49
11:40:48|2726.49
11:40:49|2726.49
11:40:50|2726.49
11:40:51|2726.49
11:40:52|2726.49
11:40:53|2726.49
11:40:54|2726.49
11:40:55|2726.49
11:40:56|2726.49
11:40:57|2726.36
11:40:58|2726.36
11:40:59|2726.36
11:41:00|2726.53
11:41:01|2726.54
11:41:02|2726.54
11:41:03|2726.54
11:41:05|2726.54
11:41:06|2727.96
11:41:07|2727.96
11:41:08|2727.96
11:41:09|2727.96
11:41:11|2728.03
11:41:11|2728.03
11:41:13|2728.03
11:41:13|2728.03
11:41:14|2728.03
11:41:16|2728.03
11:41:16|2728.03
11:41:17|2728.03
11:41:19|2728.03
11:41:19|2728.03
11:41:21|2728.03
11:41:21|2728.03
11:41:24|2728.03
11:41:24|2728.03
11:41:26|2728.03
11:41:27|2728.03
11:41:28|2728.03
11:41:29|2728.03
11:41:30|2728.03
11:41:32|2728.03
11:41:34|2728.03
11:41:35|2728.03
11:41:37|2728.03
11:41:39|2728.03
11:41:39|2728.03
11:41:41|2728.03
11:41:41|2728.03
11:41:42|2728.03
11:41:43|2727.
11:41:44|2727.
11:41:46|2726.54
11:41:47|2726.54
11:41:47|2726.54
11:41:49|2726.54
11:41:49|2725.88
11:41:51|2725.88
11:41:52|2725.5
11:41:53|2725.5
11:41:54|2725.5
11:41:55|2725.5
11:41:56|2725.12
11:41:57|2725.12
11:41:58|2725.53
11:41:59|2725.53
11:42:00|2724.89
11:42:01|2724.89
11:42:02|2724.89
11:42:03|2724.89
11:42:05|2724.89
11:42:05|2724.92
11:42:07|2724.92
11:42:08|2725.16
11:42:09|2725.16
11:42:10|2725.16
11:42:10|2725.16
11:42:12|2725.16
11:42:13|2725.16
11:42:13|2725.16
11:42:15|2725.16
11:42:15|2725.16
11:42:16|2725.16
11:42:17|2725.16
11:42:19|2725.16
11:42:20|2725.16
11:42:21|2725.16
11:42:21|2725.16
11:42:22|2725.16
11:42:24|2725.84
11:42:26|2725.84
11:42:28|2725.84
11:42:30|2725.84
11:42:30|2725.84
11:42:31|2725.84
11:42:33|2725.77
11:42:35|2725.87
11:42:36|2725.87
11:42:37|2725.87
11:42:38|2725.87
11:42:40|2726.05
11:42:42|2725.5
11:42:43|2725.5
11:42:44|2725.5
11:42:46|2725.5
11:42:46|2724.92
11:42:47|2724.92
11:42:49|2724.92
11:42:49|2724.92
11:42:51|2724.92
11:42:52|2724.69
11:42:52|2724.69
11:42:53|2724.68
11:42:54|2724.01
11:42:56|2723.45
11:42:57|2723.45
11:42:57|2723.5
11:42:58|2723.5
11:42:59|2723.5
11:43:02|2723.74
11:43:02|2723.53
11:43:03|2723.53
11:43:04|2723.53
11:43:06|2723.53
11:43:07|2723.53
11:43:08|2723.46
11:43:10|2723.46
11:43:10|2722.5
11:43:13|2722.5
11:43:15|2722.5
11:43:15|2722.5
11:43:17|2722.5
11:43:18|2722.5
11:43:19|2722.5
11:43:20|2722.5
11:43:21|2723.5
11:43:22|2723.5
11:43:23|2723.5
11:43:24|2723.5
11:43:26|2723.5
11:43:26|2723.5
11:43:27|2723.5
11:43:28|2723.5
11:43:29|2723.5
11:43:30|2723.33
11:43:31|2723.33
11:43:33|2723.33
11:43:35|2723.33
11:43:36|2723.33
11:43:38|2723.33
11:43:38|2723.33
11:43:40|2722.68
11:43:41|2722.68
11:43:41|2722.68
11:43:42|2722.68
11:43:44|2722.68
11:43:45|2722.68
11:43:45|2722.51
11:43:46|2722.5
11:43:47|2722.37
11:43:48|2722.37
11:43:50|2722.37
11:43:51|2722.37
11:43:52|2720.41
11:43:52|2720.41
11:43:53|2720.37
11:43:54|2720.24
11:43:55|2720.24
11:43:56|2720.29
11:43:57|2720.29
11:43:59|2720.29
11:43:59|2720.29
11:44:01|2720.89
11:44:02|2720.89
11:44:03|2721.33
11:44:05|2721.33
11:44:06|2720.98
11:44:08|2720.98
11:44:09|2720.98
11:44:09|2720.98
11:44:10|2720.98
11:44:11|2721.38
11:44:13|2721.38
11:44:13|2721.38
11:44:14|2721.38
11:44:16|2721.38
11:44:17|2721.
11:44:17|2721.
11:44:20|2721.
11:44:20|2720.94
11:44:21|2720.94
11:44:22|2720.94
11:44:23|2720.94
11:44:24|2720.94
11:44:26|2720.94
11:44:27|2721.12
11:44:28|2721.12
11:44:29|2721.09
11:44:30|2721.09
11:44:31|2721.09
11:44:32|2721.09
11:44:33|2721.09
11:44:34|2720.7
11:44:36|2720.7
11:44:38|2720.7
11:44:38|2720.7
11:44:40|2720.7
11:44:41|2720.7
11:44:43|2720.71
11:44:44|2720.71
11:44:45|2720.71
11:44:46|2721.27
11:44:47|2721.27
11:44:48|2722.
11:44:49|2722.18
11:44:50|2722.18
11:44:51|2721.75
11:44:52|2721.75
11:44:53|2721.74
11:44:54|2721.76
11:44:55|2721.76
11:44:56|2721.76
11:44:57|2721.76
11:44:58|2721.76
11:44:59|2721.76
11:45:00|2721.76
11:45:01|2720.58
11:45:02|2720.58
11:45:03|2720.58
11:45:04|2720.47
11:45:05|2720.47
11:45:06|2720.38
11:45:08|2720.38
11:45:08|2720.04
11:45:11|2720.04
11:45:11|2720.5
11:45:13|2720.5
11:45:14|2720.5
11:45:15|2720.5
11:45:16|2720.5
11:45:17|2720.5
11:45:18|2720.5
11:45:19|2721.34
11:45:21|2722.
11:45:21|2722.
11:45:23|2722.
11:45:23|2722.
11:45:25|2722.
11:45:25|2722.
11:45:26|2722.
11:45:28|2722.16
11:45:29|2722.16
11:45:30|2722.16
11:45:31|2722.16
11:45:32|2722.16
11:45:33|2722.16
11:45:34|2722.16
11:45:35|2721.86
11:45:36|2721.86
11:45:38|2722.02
11:45:39|2722.02
11:45:40|2722.02
11:45:42|2722.02
11:45:43|2722.02
11:45:44|2722.59
11:45:44|2722.59
11:45:45|2722.94
11:45:47|2722.94
11:45:48|2722.95
11:45:48|2722.95
11:45:49|2722.95
11:45:50|2722.95
11:45:52|2722.95
11:45:52|2722.97
11:45:53|2722.71
11:45:54|2722.71
11:45:56|2722.71
11:45:56|2722.3
11:45:57|2721.6
11:45:59|2721.6
11:45:59|2721.6
11:46:00|2721.6
11:46:02|2721.6
11:46:03|2721.6
11:46:05|2721.6
11:46:06|2721.6
11:46:07|2721.6
11:46:08|2722.23
11:46:09|2722.62
11:46:10|2723.
11:46:12|2723.
11:46:14|2723.
11:46:14|2723.09
11:46:15|2723.09
11:46:17|2723.1
11:46:18|2723.1
11:46:19|2723.1
11:46:20|2723.5
11:46:21|2723.5
11:46:22|2723.5
11:46:23|2723.5
11:46:24|2723.5
11:46:25|2723.5
11:46:26|2723.5
11:46:27|2723.5
11:46:28|2723.5
11:46:29|2723.5
11:46:30|2723.5
11:46:31|2723.5
11:46:32|2723.5
11:46:33|2723.5
11:46:34|2724.
11:46:35|2724.
11:46:36|2724.
11:46:37|2724.
11:46:39|2724.
11:46:40|2724.
11:46:41|2724.
11:46:41|2724.
11:46:42|2724.
11:46:44|2724.
11:46:44|2724.
11:46:47|2724.
11:46:47|2723.87
11:46:48|2723.87
11:46:50|2723.87
11:46:51|2723.87
11:46:52|2723.87
11:46:53|2723.87
11:46:54|2723.87
11:46:55|2723.87
11:46:56|2724.23
11:46:57|2724.23
11:46:58|2724.23
11:46:59|2724.23
11:47:00|2724.28
11:47:01|2724.28
11:47:02|2724.66
11:47:03|2724.66
11:47:04|2724.66
11:47:05|2724.66
11:47:07|2724.66
11:47:09|2725.
11:47:10|2725.01
11:47:10|2725.77
11:47:12|2725.77
11:47:12|2725.77
11:47:13|2725.77
11:47:14|2725.77
11:47:16|2725.84
11:47:17|2725.84
11:47:19|2725.84
11:47:19|2725.84
11:47:20|2725.84
11:47:22|2725.51
11:47:23|2725.51
11:47:24|2725.53
11:47:25|2725.53
11:47:26|2725.53
11:47:27|2725.53
11:47:28|2725.53
11:47:29|2725.54
11:47:30|2725.54
11:47:31|2725.54
11:47:32|2725.54
11:47:33|2725.54
11:47:34|2725.54
11:47:35|2725.2
11:47:36|2725.2
11:47:37|2725.41
11:47:38|2725.41
11:47:40|2724.92
11:47:40|2724.92
11:47:42|2725.03
11:47:43|2725.03
11:47:44|2725.03
11:47:45|2725.03
11:47:47|2725.03
11:47:49|2725.01
11:47:49|2725.01
11:47:50|2725.01
11:47:51|2725.01
11:47:53|2725.01
11:47:54|2725.06
11:47:55|2725.06
11:47:56|2725.06
11:47:57|2725.06
11:47:58|2725.06
11:47:59|2725.22
11:48:00|2725.22
11:48:01|2725.22
11:48:02|2725.22
11:48:03|2725.22
11:48:04|2725.22
11:48:05|2725.22
11:48:06|2725.22
11:48:08|2725.3
11:48:08|2725.3
11:48:10|2725.36
11:48:11|2725.36
11:48:12|2725.36
11:48:13|2725.38
11:48:14|2725.38
11:48:15|2725.03
11:48:16|2725.03
11:48:17|2725.03
11:48:18|2725.03
11:48:19|2725.03
11:48:21|2725.03
11:48:22|2725.07
11:48:23|2725.07
11:48:23|2725.07
11:48:24|2725.07
11:48:27|2725.14
11:48:28|2725.14
11:48:28|2725.08
11:48:29|2725.08
11:48:30|2725.08
11:48:31|2725.08
11:48:32|2725.08
11:48:33|2725.08
11:48:34|2725.08
11:48:35|2725.08
11:48:36|2725.08
11:48:37|2724.51
11:48:39|2724.51
11:48:39|2724.01
11:48:40|2724.01
11:48:41|2724.01
11:48:43|2723.49
11:48:44|2723.49
11:48:45|2723.49
11:48:47|2723.49
11:48:47|2723.49
11:48:49|2723.61
11:48:49|2723.61
11:48:50|2723.61
11:48:51|2723.61
11:48:52|2723.61
11:48:53|2722.78
11:48:54|2722.78
11:48:56|2722.51
11:48:57|2722.51
11:48:59|2722.69
11:48:59|2722.79
11:49:01|2722.79
11:49:02|2723.03
11:49:03|2723.03
11:49:04|2723.03
11:49:05|2723.03
11:49:06|2723.03
11:49:08|2723.03
11:49:09|2722.11
11:49:10|2722.11
11:49:11|2722.11
11:49:12|2722.11
11:49:13|2722.11
11:49:13|2722.02
11:49:15|2722.02
11:49:16|2722.02
11:49:17|2722.01
11:49:18|2722.01
11:49:19|2722.01
11:49:19|2722.01
11:49:22|2722.01
11:49:22|2722.05
11:49:23|2722.05
11:49:24|2722.05
11:49:25|2722.05
11:49:27|2722.05
11:49:27|2722.05
11:49:28|2722.24
11:49:29|2722.01
11:49:31|2722.01
11:49:32|2721.32
11:49:33|2720.98
11:49:34|2720.98
11:49:35|2720.94
11:49:36|2720.97
11:49:37|2720.97
11:49:38|2720.97
11:49:39|2720.97
11:49:41|2720.97
11:49:42|2720.97
11:49:43|2720.97
11:49:44|2720.97
11:49:45|2720.97
11:49:47|2720.97
11:49:47|2720.97
11:49:49|2720.97
11:49:50|2721.6
11:49:51|2721.26
11:49:52|2721.26
11:49:52|2721.26
11:49:53|2721.26
11:49:55|2721.26
11:49:56|2721.26
11:49:57|2721.26
11:49:57|2721.26
11:49:58|2721.2
11:50:00|2721.2
11:50:01|2721.81
11:50:02|2721.81
11:50:03|2721.81
11:50:05|2721.81
11:50:06|2721.81
11:50:07|2721.27
11:50:08|2721.27
11:50:09|2721.27
11:50:10|2721.47
11:50:11|2721.47
11:50:13|2721.81
11:50:14|2721.68
11:50:15|2721.68
11:50:16|2720.83
11:50:17|2720.83
11:50:19|2720.83
11:50:20|2720.83
11:50:21|2720.83
11:50:22|2720.83
11:50:23|2720.83
11:50:24|2720.83
11:50:25|2720.39
11:50:26|2720.39
11:50:28|2720.4
11:50:28|2720.4
11:50:30|2720.4
11:50:31|2720.4
11:50:31|2720.19
11:50:33|2720.19
11:50:33|2720.63
11:50:35|2720.45
11:50:36|2720.31
11:50:36|2720.29
11:50:38|2720.29
11:50:39|2720.29
11:50:41|2720.29
11:50:42|2720.29
11:50:44|2720.29
11:50:44|2720.29
11:50:45|2720.29
11:50:47|2720.29
11:50:48|2720.29
11:50:49|2719.75
11:50:51|2719.52
11:50:52|2719.57
11:50:54|2719.48
11:50:54|2719.48
11:50:55|2719.21
11:50:56|2719.21
11:50:57|2719.21
11:50:58|2719.21
11:51:00|2719.01
11:51:01|2718.98
11:51:03|2719.
11:51:05|2719.
11:51:06|2719.
11:51:07|2718.2
11:51:07|2718.2
11:51:09|2718.2
11:51:09|2718.2
11:51:11|2718.2
11:51:12|2718.2
11:51:13|2718.2
11:51:13|2718.2
11:51:14|2718.2
11:51:17|2718.2
11:51:17|2718.2
11:51:18|2718.2
11:51:19|2718.2
11:51:21|2718.44
11:51:22|2718.44
11:51:23|2718.44
11:51:24|2718.44
11:51:25|2718.44
11:51:26|2718.62
11:51:27|2718.64
11:51:28|2718.76
11:51:29|2718.46
11:51:30|2718.46
11:51:31|2718.54
11:51:32|2718.54
11:51:33|2718.
11:51:34|2718.
11:51:35|2718.
11:51:36|2718.
11:51:37|2717.51
11:51:38|2717.51
11:51:39|2717.51
11:51:40|2717.51
11:51:41|2717.51
11:51:43|2717.51
11:51:44|2717.31
11:51:45|2717.31
11:51:47|2717.51
11:51:47|2717.51
11:51:48|2717.51
11:51:50|2717.51
11:51:50|2717.51
11:51:51|2717.51
11:51:52|2718.33
11:51:53|2718.33
11:51:54|2718.66
11:51:56|2719.02
11:51:58|2719.02
11:51:58|2719.02
11:51:59|2719.02
11:52:00|2719.02
11:52:01|2719.02
11:52:02|2718.74
11:52:03|2718.74
11:52:04|2718.74
11:52:06|2718.74
11:52:07|2718.74
11:52:08|2718.
11:52:09|2718.
11:52:10|2718.
11:52:11|2717.55
11:52:12|2717.55
11:52:13|2717.55
11:52:14|2717.55
11:52:16|2717.89
11:52:17|2717.37
11:52:18|2717.37
11:52:19|2717.37
11:52:20|2717.37
11:52:20|2717.37
11:52:22|2717.53
11:52:24|2717.53
11:52:25|2717.53
11:52:26|2717.53
11:52:26|2717.53
11:52:28|2717.53
11:52:29|2717.12
11:52:30|2717.12
11:52:31|2717.58
11:52:32|2717.58
11:52:33|2717.59
11:52:34|2717.59
11:52:35|2717.59
11:52:36|2717.59
11:52:37|2717.59
11:52:38|2717.59
11:52:39|2717.59
11:52:40|2717.59
11:52:41|2717.59
11:52:43|2717.59
11:52:45|2717.59
11:52:47|2717.59
11:52:47|2716.65
11:52:48|2715.6
11:52:49|2715.25
11:52:50|2714.92
11:52:51|2714.92
11:52:52|2714.92
11:52:53|2714.92
11:52:54|2714.92
11:52:55|2714.91
11:52:56|2714.91
11:52:57|2714.91
11:52:59|2715.02
11:52:59|2714.06
11:53:00|2714.06
11:53:01|2714.06
11:53:02|2714.06
11:53:03|2714.47
11:53:04|2715.59
11:53:05|2715.59
11:53:06|2715.96
11:53:07|2715.96
11:53:09|2715.96
11:53:10|2716.
11:53:11|2716.
11:53:12|2716.1
11:53:14|2716.1
11:53:15|2716.1
11:53:16|2716.1
11:53:17|2716.47
11:53:18|2716.16
11:53:19|2715.62
11:53:19|2715.62
11:53:20|2715.62
11:53:22|2715.62
11:53:22|2715.62
11:53:23|2715.62
11:53:24|2715.62
11:53:26|2715.62
11:53:27|2716.
11:53:28|2716.
11:53:29|2716.76
11:53:29|2716.63
11:53:30|2716.83
11:53:32|2716.91
11:53:33|2716.91
11:53:33|2716.91
11:53:36|2716.89
11:53:37|2716.81
11:53:38|2716.81
11:53:38|2716.81
11:53:40|2716.81
11:53:40|2716.91
11:53:41|2716.91
11:53:42|2716.91
11:53:44|2716.91
11:53:46|2716.91
11:53:46|2716.91
11:53:47|2717.2
11:53:48|2717.2
11:53:49|2717.2
11:53:50|2717.2
11:53:51|2717.2
11:53:52|2716.15
11:53:53|2716.78
11:53:54|2716.78
11:53:55|2716.78
11:53:56|2716.78
11:53:57|2715.72
11:53:59|2715.72
11:53:59|2715.72
11:54:00|2715.72
11:54:01|2715.72
11:54:03|2715.72
11:54:04|2716.59
11:54:05|2716.89
11:54:07|2716.89
11:54:08|2716.89
11:54:09|2716.89
11:54:10|2716.89
11:54:11|2717.48
11:54:12|2717.47
11:54:13|2716.93
11:54:14|2716.93
11:54:15|2716.93
11:54:17|2716.93
11:54:17|2716.93
11:54:19|2717.43
11:54:20|2716.4
11:54:21|2716.4
11:54:22|2716.4
11:54:23|2716.4
11:54:24|2716.4
11:54:25|2716.54
11:54:27|2716.52
11:54:27|2716.52
11:54:28|2716.33
11:54:29|2716.33
11:54:30|2716.33
11:54:31|2716.33
11:54:33|2716.33
11:54:33|2716.33
11:54:34|2716.33
11:54:35|2716.33
11:54:36|2715.62
11:54:37|2715.62
11:54:38|2715.62
11:54:39|2715.62
11:54:40|2715.62
11:54:41|2715.62
11:54:42|2715.62
11:54:43|2715.62
11:54:45|2715.62
11:54:46|2715.62
11:54:47|2715.62
11:54:48|2715.62
11:54:49|2715.62
11:54:50|2715.1
11:54:51|2715.1
11:54:52|2715.1
11:54:53|2715.1
11:54:54|2715.1
11:54:55|2715.11
11:54:56|2715.
11:54:57|2714.4
11:54:58|2714.4
11:54:59|2714.4
11:55:00|2714.4
11:55:01|2714.4
11:55:03|2714.63
11:55:03|2714.63
11:55:05|2714.86
11:55:05|2714.86
11:55:07|2714.59
11:55:07|2714.59
11:55:10|2714.09
11:55:10|2713.44
11:55:12|2713.44
11:55:13|2712.37
11:55:14|2713.11
11:55:15|2713.23
11:55:16|2713.06
11:55:17|2713.06
11:55:18|2713.06
11:55:19|2713.06
11:55:20|2713.06
11:55:21|2713.06
11:55:22|2713.06
11:55:23|2713.06
11:55:24|2713.06
11:55:25|2713.
11:55:27|2713.
11:55:28|2713.
11:55:29|2713.
11:55:29|2713.
11:55:31|2713.
11:55:33|2713.
11:55:33|2713.
11:55:35|2712.12
11:55:36|2712.12
11:55:38|2711.75
11:55:39|2711.07
11:55:41|2710.87
11:55:41|2710.89
11:55:42|2710.98
11:55:43|2710.98
11:55:44|2711.1
11:55:45|2711.1
11:55:48|2710.74
11:55:48|2710.72
11:55:50|2710.72
11:55:50|2710.72
11:55:51|2711.32
11:55:52|2711.32
11:55:53|2711.6
11:55:54|2710.9
11:55:55|2710.9
11:55:56|2710.9
11:55:57|2710.9
11:55:59|2710.9
11:55:59|2710.9
11:56:01|2711.26
11:56:03|2711.26
11:56:03|2711.26
11:56:04|2711.26
11:56:05|2711.26
11:56:06|2711.26
11:56:07|2711.06
11:56:09|2711.06
11:56:10|2711.06
11:56:11|2711.06
11:56:12|2710.62
11:56:14|2710.62
11:56:14|2710.62
11:56:17|2710.62
11:56:18|2710.62
11:56:20|2710.62
11:56:21|2710.89
11:56:22|2710.89
11:56:23|2710.89
11:56:25|2710.81
11:56:26|2710.81
11:56:28|2710.86
11:56:28|2711.5
11:56:29|2711.5
11:56:30|2711.45
11:56:31|2711.5
11:56:32|2711.5
11:56:33|2711.5
11:56:34|2711.5
11:56:35|2711.5
11:56:36|2711.5
11:56:37|2711.5
11:56:38|2713.33
11:56:39|2714.29
11:56:40|2713.43
11:56:41|2713.43
11:56:42|2712.39
11:56:43|2712.39
11:56:45|2712.39
11:56:45|2712.39
11:56:46|2712.39
11:56:47|2712.39
11:56:48|2712.39
11:56:49|2712.39
11:56:50|2712.39
11:56:51|2712.39
11:56:52|2711.38
11:56:53|2711.38
11:56:54|2711.38
11:56:55|2711.38
11:56:56|2712.99
11:56:57|2713.
11:56:58|2713.
11:56:59|2713.
11:57:00|2713.
11:57:01|2713.
11:57:03|2712.73
11:57:05|2712.73
11:57:07|2712.73
11:57:08|2712.73
11:57:09|2712.63
11:57:11|2712.63
11:57:12|2712.63
11:57:14|2712.63
11:57:15|2713.14
11:57:16|2713.14
11:57:17|2712.26
11:57:18|2712.26
11:57:20|2712.26
11:57:20|2712.26
11:57:22|2712.26
11:57:24|2712.
11:57:24|2712.
11:57:25|2711.93
11:57:26|2711.93
11:57:28|2711.93
11:57:28|2711.93
11:57:29|2711.45
11:57:30|2711.45
11:57:31|2711.45
11:57:32|2711.45
11:57:33|2711.45
11:57:35|2711.45
11:57:36|2711.45
11:57:37|2711.45
11:57:38|2711.45
11:57:39|2711.45
11:57:40|2711.45
11:57:41|2711.45
11:57:42|2711.45
11:57:43|2711.45
11:57:44|2711.45
11:57:45|2711.45
11:57:47|2711.45
11:57:48|2711.45
11:57:50|2711.45
11:57:51|2711.45
11:57:52|2711.92
11:57:54|2711.92
11:57:55|2711.92
11:57:56|2711.92
11:57:57|2711.61
11:57:58|2711.61
11:57:59|2711.61
11:58:01|2711.61
11:58:02|2711.49
11:58:03|2711.49
11:58:04|2711.49
11:58:05|2711.49
11:58:06|2711.49
11:58:07|2711.49
11:58:08|2711.49
11:58:09|2711.99
11:58:11|2711.99
11:58:11|2711.99
11:58:13|2712.44
11:58:13|2712.44
11:58:16|2712.32
11:58:16|2712.31
11:58:18|2712.31
11:58:18|2712.31
11:58:20|2712.31
11:58:21|2712.37
11:58:22|2712.15
11:58:22|2712.15
11:58:24|2712.15
11:58:24|2712.39
11:58:25|2713.
11:58:27|2713.
11:58:27|2713.
11:58:28|2713.
11:58:29|2713.
11:58:30|2712.73
11:58:32|2712.73
11:58:33|2712.73
11:58:34|2712.45
11:58:34|2712.45
11:58:36|2712.88
11:58:37|2712.73
11:58:38|2712.73
11:58:39|2711.14
11:58:40|2711.14
11:58:41|2711.14
11:58:42|2711.14
11:58:44|2711.14
11:58:44|2711.14
11:58:45|2711.14
11:58:46|2710.97
11:58:47|2710.97
11:58:49|2710.97
11:58:49|2710.97
11:58:50|2710.97
11:58:52|2710.97
11:58:53|2710.97
11:58:54|2710.97
11:58:56|2710.97
11:58:57|2711.3
11:58:58|2711.3
11:58:59|2711.3
11:59:00|2711.62
11:59:01|2711.62
11:59:02|2711.62
11:59:03|2711.62
11:59:04|2711.62
11:59:05|2711.62
11:59:06|2711.62
11:59:07|2711.62
11:59:09|2711.62
11:59:11|2711.62
11:59:13|2711.62
11:59:13|2711.62
11:59:14|2711.62
11:59:15|2711.62
11:59:16|2711.62
11:59:18|2711.62
11:59:19|2712.27
11:59:21|2712.27
11:59:21|2712.17
11:59:23|2712.17
11:59:24|2712.17
11:59:25|2712.17
11:59:26|2712.17
11:59:27|2712.17
11:59:28|2712.17
11:59:29|2712.17
11:59:30|2712.17
11:59:31|2712.17
11:59:32|2712.17
11:59:33|2712.54
11:59:34|2712.76
11:59:35|2712.76
11:59:37|2713.45
11:59:37|2713.38
11:59:39|2713.38
11:59:40|2713.38
11:59:40|2713.15
11:59:42|2713.15
11:59:43|2713.35
11:59:43|2713.35
11:59:44|2713.35
11:59:45|2713.35
11:59:46|2713.35
11:59:47|2713.35
11:59:48|2713.35
11:59:51|2714.74
11:59:51|2714.74
11:59:53|2714.74
11:59:54|2714.74
11:59:54|2714.91
11:59:55|2714.91
11:59:57|2714.28
11:59:58|2714.28
11:59:58|2714.28
11:59:59|2714.28
12:00:00|2714.28
12:00:01|2714.28
12:00:03|2714.28
12:00:04|2715.
12:00:06|2715.18
12:00:06|2715.18
12:00:07|2715.18
12:00:08|2715.18
12:00:10|2715.18
12:00:10|2715.18
12:00:11|2715.18
12:00:14|2715.18
12:00:14|2715.18
12:00:16|2715.18
12:00:17|2715.18
12:00:18|2715.18
12:00:19|2715.18
12:00:21|2715.18
12:00:21|2715.18
12:00:23|2715.18
12:00:23|2714.26
12:00:25|2714.26
12:00:26|2714.57
12:00:27|2714.24
12:00:28|2713.59
12:00:30|2712.6
12:00:30|2712.17
12:00:32|2712.17
12:00:32|2712.
12:00:33|2712.
12:00:35|2712.
12:00:36|2712.
12:00:36|2710.64
12:00:37|2710.67
12:00:39|2710.67
12:00:40|2710.67
12:00:40|2710.67
12:00:41|2710.02
12:00:42|2710.
12:00:44|2710.
12:00:44|2710.
12:00:45|2710.
12:00:46|2710.
12:00:48|2710.
12:00:48|2710.
12:00:50|2710.48
12:00:50|2710.48
12:00:53|2710.57
12:00:54|2710.57
12:00:56|2710.73
12:00:57|2710.73
12:00:59|2710.73
12:01:00|2709.58
12:01:01|2709.58
12:01:02|2709.58
12:01:04|2709.58
12:01:06|2709.58
12:01:07|2709.28
12:01:08|2709.28
12:01:09|2709.28
12:01:10|2709.22
12:01:12|2708.6
12:01:13|2708.6
12:01:14|2708.6
12:01:15|2708.6
12:01:16|2708.6
12:01:17|2708.57
12:01:18|2708.57
12:01:20|2708.28
12:01:21|2708.28
12:01:21|2708.28
12:01:23|2708.28
12:01:23|2708.28
12:01:24|2708.28
12:01:25|2709.03
12:01:26|2709.03
12:01:27|2709.03
12:01:28|2709.03
12:01:30|2709.03
12:01:30|2709.03
12:01:31|2709.03
12:01:32|2710.
12:01:34|2710.
12:01:35|2709.67
12:01:36|2709.67
12:01:37|2709.67
12:01:38|2709.67
12:01:39|2709.67
12:01:40|2709.67
12:01:41|2709.67
12:01:42|2708.58
12:01:43|2708.58
12:01:44|2708.55
12:01:45|2708.35
12:01:46|2708.35
12:01:47|2708.35
12:01:48|2708.35
12:01:49|2708.35
12:01:50|2708.35
12:01:51|2708.35
12:01:53|2708.35
12:01:55|2708.06
12:01:56|2708.06
12:01:57|2707.8
12:01:58|2707.8
12:02:00|2708.37
12:02:01|2708.37
12:02:03|2708.37
12:02:05|2709.15
12:02:07|2709.14
12:02:07|2709.14
12:02:09|2709.14
12:02:10|2709.14
12:02:10|2709.14
12:02:11|2709.14
12:02:13|2709.14
12:02:15|2709.14
12:02:16|2709.14
12:02:18|2710.
12:02:19|2710.
12:02:20|2710.
12:02:21|2710.
12:02:21|2711.5
12:02:22|2710.96
12:02:24|2710.96
12:02:25|2710.48
12:02:27|2710.48
12:02:28|2710.48
12:02:29|2710.48
12:02:30|2710.48
12:02:31|2711.25
12:02:32|2711.25
12:02:33|2711.25
12:02:35|2711.25
12:02:36|2711.25
12:02:37|2711.25
12:02:38|2711.25
12:02:38|2711.56
12:02:39|2711.56
12:02:41|2711.56
12:02:42|2711.56
12:02:43|2712.21
12:02:43|2712.21
12:02:44|2712.21
12:02:46|2712.21
12:02:47|2712.21
12:02:48|2711.13
12:02:49|2711.13
12:02:50|2711.13
12:02:51|2711.35
12:02:52|2711.35
12:02:54|2711.35
12:02:55|2711.13
12:02:57|2710.
12:02:58|2710.
12:02:59|2709.71
12:03:00|2709.71
12:03:00|2709.71
12:03:02|2709.71
12:03:04|2709.71
12:03:05|2709.71
12:03:07|2709.71
12:03:08|2709.71
12:03:10|2709.69
12:03:11|2709.69
12:03:12|2709.69
12:03:14|2709.51
12:03:15|2709.51
12:03:16|2709.51
12:03:17|2708.63
12:03:18|2708.63
12:03:20|2708.63
12:03:21|2708.76
12:03:22|2708.76
12:03:24|2708.76
12:03:24|2708.76
12:03:25|2708.76
12:03:26|2708.76
12:03:27|2708.76
12:03:28|2708.76
12:03:30|2708.76
12:03:30|2707.78
12:03:32|2707.78
12:03:33|2707.63
12:03:34|2707.66
12:03:35|2707.66
12:03:36|2707.51
12:03:37|2707.51
12:03:38|2707.51
12:03:40|2707.2
12:03:41|2707.2
12:03:42|2706.88
12:03:43|2706.88
12:03:44|2706.3
12:03:45|2706.3
12:03:46|2706.3
12:03:48|2707.1
12:03:49|2706.06
12:03:50|2706.73
12:03:51|2706.73
12:03:52|2706.48
12:03:53|2706.48
12:03:55|2706.48
12:03:56|2706.4
12:03:57|2706.96
12:03:58|2706.96
12:03:58|2706.85
12:04:00|2706.85
12:04:01|2706.85
12:04:02|2706.85
12:04:03|2707.39
12:04:05|2707.39
12:04:05|2707.39
12:04:08|2708.11
12:04:08|2708.11
12:04:10|2708.11
12:04:12|2709.38
12:04:13|2709.38
12:04:15|2709.38
12:04:15|2709.38
12:04:16|2710.
12:04:17|2710.58
12:04:19|2710.38
12:04:21|2710.38
12:04:22|2710.38
12:04:23|2710.38
12:04:24|2710.38
12:04:24|2710.41
12:04:26|2710.41
12:04:27|2710.41
12:04:29|2710.41
12:04:30|2710.41
12:04:31|2710.41
12:04:32|2710.41
12:04:32|2709.69
12:04:34|2709.69
12:04:34|2709.4
12:04:36|2709.52
12:04:37|2709.
12:04:37|2709.
12:04:38|2709.
12:04:40|2709.
12:04:40|2709.
12:04:42|2709.
12:04:42|2709.
12:04:44|2709.
12:04:44|2708.81
12:04:45|2708.81
12:04:46|2708.81
12:04:48|2708.4
12:04:48|2708.4
12:04:49|2708.61
12:04:50|2708.61
12:04:51|2708.61
12:04:52|2708.61
12:04:53|2708.61
12:04:54|2708.61
12:04:55|2708.61
12:04:57|2707.92
12:04:57|2707.92
12:05:00|2707.92
12:05:00|2707.92
12:05:01|2707.92
12:05:02|2709.02
12:05:03|2710.
12:05:04|2710.46
12:05:05|2710.52
12:05:06|2710.83
12:05:07|2710.84
12:05:08|2710.84
12:05:09|2710.84
12:05:10|2711.4
12:05:12|2711.4
12:05:13|2711.4
12:05:14|2711.4
12:05:15|2711.4
12:05:16|2711.4
12:05:17|2711.4
12:05:18|2711.4
12:05:19|2711.4
12:05:20|2712.19
12:05:21|2711.99
12:05:22|2711.99
12:05:23|2711.99
12:05:24|2711.99
12:05:25|2711.99
12:05:27|2711.99
12:05:28|2711.89
12:05:29|2711.89
12:05:30|2711.89
12:05:30|2711.89
12:05:31|2712.13
12:05:33|2712.13
12:05:35|2712.13
12:05:36|2712.13
12:05:37|2713.
12:05:38|2713.75
12:05:39|2713.75
12:05:40|2713.79
12:05:41|2713.79
12:05:42|2713.79
12:05:43|2713.79
12:05:44|2713.79
12:05:45|2713.79
12:05:46|2713.79
12:05:47|2713.79
12:05:48|2713.79
12:05:49|2713.79
12:05:50|2713.79
12:05:51|2714.33
12:05:52|2714.33
12:05:53|2714.37
12:05:54|2714.37
12:05:55|2714.76
12:05:57|2714.06
12:05:58|2714.06
12:05:59|2714.06
12:05:59|2714.06
12:06:01|2714.06
12:06:03|2714.06
12:06:03|2714.09
12:06:05|2713.91
12:06:07|2714.5
12:06:08|2714.5
12:06:08|2714.5
12:06:11|2714.5
12:06:11|2715.
12:06:12|2715.
12:06:13|2715.
12:06:15|2715.
12:06:15|2715.
12:06:17|2715.
12:06:17|2715.
12:06:18|2715.09
12:06:19|2715.46
12:06:21|2714.78
12:06:22|2714.61
12:06:23|2714.93
12:06:24|2714.93
12:06:25|2714.93
12:06:27|2714.93
12:06:28|2714.93
12:06:29|2714.2
12:06:29|2714.2
12:06:31|2714.2
12:06:31|2714.2
12:06:33|2714.2
12:06:33|2714.2
12:06:34|2713.91
12:06:37|2713.8
12:06:37|2713.8
12:06:38|2713.8
12:06:40|2713.8
12:06:41|2713.8
12:06:41|2714.53
12:06:42|2714.53
12:06:44|2714.53
12:06:44|2714.53
12:06:45|2714.53
12:06:46|2714.53
12:06:47|2714.53
12:06:49|2713.9
12:06:50|2713.71
12:06:50|2713.5
12:06:52|2713.5
12:06:52|2713.5
12:06:54|2712.69
12:06:54|2712.69
12:06:55|2712.69
12:06:56|2712.69
12:06:59|2712.69
12:07:00|2712.69
12:07:01|2712.69
12:07:02|2713.14
12:07:03|2713.14
12:07:04|2713.14
12:07:05|2713.14
12:07:07|2713.14
12:07:09|2713.14
12:07:11|2712.42
12:07:11|2712.35
12:07:12|2712.35
12:07:14|2711.44
12:07:15|2711.44
12:07:16|2711.44
12:07:18|2711.44
12:07:20|2711.29
12:07:20|2711.29
12:07:22|2711.26
12:07:23|2711.26
12:07:24|2711.26
12:07:25|2710.76
12:07:26|2710.76
12:07:27|2710.56
12:07:28|2709.91
12:07:29|2709.91
12:07:30|2709.91
12:07:31|2709.91
12:07:32|2709.91
12:07:33|2709.66
12:07:34|2709.77
12:07:35|2710.63
12:07:37|2711.49
12:07:38|2711.49
12:07:39|2711.49
12:07:40|2711.5
12:07:42|2711.5
12:07:42|2711.5
12:07:43|2711.5
12:07:44|2711.98
12:07:45|2711.42
12:07:46|2713.
12:07:47|2713.2
12:07:49|2714.15
12:07:49|2714.23
12:07:50|2714.43
12:07:52|2714.16
12:07:52|2714.16
12:07:53|2714.16
12:07:54|2714.16
12:07:56|2714.16
12:07:58|2714.06
12:07:58|2714.07
12:07:59|2714.53
12:08:01|2714.53
12:08:01|2714.53
12:08:03|2714.53
12:08:04|2714.88
12:08:06|2715.52
12:08:06|2715.52
12:08:08|2716.17
12:08:09|2716.17
12:08:10|2716.36
12:08:11|2716.36
12:08:12|2716.36
12:08:13|2716.71
12:08:14|2717.5
12:08:15|2717.5
12:08:16|2717.53
12:08:17|2717.38
12:08:18|2717.38
12:08:19|2717.35
12:08:20|2717.39
12:08:21|2717.39
12:08:23|2717.46
12:08:23|2716.87
12:08:25|2716.54
12:08:26|2715.45
12:08:26|2715.02
12:08:28|2715.02
12:08:28|2715.02
12:08:30|2716.01
12:08:30|2716.26
12:08:31|2716.46
12:08:32|2716.46
12:08:33|2716.46
12:08:35|2716.46
12:08:36|2716.46
12:08:37|2716.3
12:08:37|2716.12
12:08:39|2716.12
12:08:40|2716.41
12:08:41|2716.41
12:08:42|2716.41
12:08:43|2716.38
12:08:44|2716.13
12:08:44|2716.35
12:08:46|2716.34
12:08:47|2715.91
12:08:49|2714.48
12:08:49|2714.5
12:08:50|2714.5
12:08:51|2714.49
12:08:52|2714.49
12:08:53|2714.38
12:08:54|2714.38
12:08:55|2714.38
12:08:56|2714.39
12:08:57|2714.39
12:08:59|2714.35
12:09:00|2714.35
12:09:00|2714.35
12:09:03|2714.24
12:09:04|2714.24
12:09:06|2714.56
12:09:07|2714.76
12:09:08|2714.76
12:09:09|2715.04
12:09:10|2715.23
12:09:11|2715.03
12:09:13|2714.6
12:09:14|2714.19
12:09:14|2714.23
12:09:17|2714.56
12:09:17|2714.65
12:09:18|2715.39
12:09:19|2715.39
12:09:20|2714.77
12:09:21|2714.5
12:09:23|2714.51
12:09:24|2714.51
12:09:25|2714.51
12:09:27|2714.51
12:09:28|2714.37
12:09:29|2714.37
12:09:30|2714.33
12:09:31|2714.33
12:09:33|2714.35
12:09:34|2714.27
12:09:35|2714.07
12:09:37|2713.5
12:09:39|2712.96
12:09:40|2713.47
12:09:41|2713.47
12:09:41|2713.47
12:09:42|2713.78
12:09:45|2713.13
12:09:45|2713.32
12:09:46|2713.32
12:09:48|2713.69
12:09:49|2714.67
12:09:50|2714.67
12:09:51|2714.67
12:09:52|2715.16
12:09:53|2715.82
12:09:54|2715.82
12:09:55|2714.75
12:09:56|2714.75
12:09:57|2714.75
12:09:58|2714.75
12:09:59|2713.06
12:10:01|2713.06
12:10:03|2713.46
12:10:05|2713.37
12:10:05|2713.95
12:10:08|2713.89
12:10:09|2714.37
12:10:09|2714.37
12:10:12|2714.5
12:10:12|2714.52
12:10:13|2714.52
12:10:14|2715.48
12:10:15|2715.48
12:10:17|2715.51
12:10:18|2715.55
12:10:20|2716.38
12:10:21|2716.38
12:10:22|2716.38
12:10:23|2716.38
12:10:24|2716.38
12:10:24|2716.38
12:10:26|2716.04
12:10:27|2716.04
12:10:27|2716.04
12:10:28|2716.3
12:10:29|2716.3
12:10:30|2716.3
12:10:32|2716.3
12:10:33|2716.3
12:10:33|2716.57
12:10:35|2716.57
12:10:35|2716.57
12:10:36|2716.57
12:10:37|2716.81
12:10:40|2716.81
12:10:40|2716.81
12:10:41|2716.81
12:10:42|2716.88
12:10:43|2716.88
12:10:44|2716.88
12:10:45|2716.8
12:10:46|2716.09
12:10:48|2716.09
12:10:49|2716.09
12:10:50|2716.09
12:10:51|2716.33
12:10:52|2716.33
12:10:53|2716.33
12:10:54|2716.33
12:10:55|2715.84
12:10:56|2716.1
12:10:57|2716.1
12:10:58|2716.1
12:10:59|2716.1
12:11:00|2716.1
12:11:01|2717.5
12:11:02|2717.5
12:11:03|2717.5
12:11:04|2717.5
12:11:05|2717.5
12:11:06|2717.5
12:11:08|2717.74
12:11:09|2717.74
12:11:10|2717.74
12:11:11|2717.74
12:11:12|2717.74
12:11:13|2717.74
12:11:15|2717.74
12:11:15|2717.74
12:11:16|2717.74
12:11:17|2716.66
12:11:18|2716.66
12:11:20|2716.66
12:11:21|2716.66
12:11:21|2716.66
12:11:23|2716.66
12:11:24|2716.5
12:11:24|2716.5
12:11:25|2716.5
12:11:27|2716.5
12:11:27|2716.5
12:11:28|2716.5
12:11:30|2716.5
12:11:31|2716.5
12:11:31|2716.5
12:11:33|2715.32
12:11:34|2714.64
12:11:35|2714.62
12:11:36|2714.62
12:11:37|2714.78
12:11:38|2714.78
12:11:39|2714.78
12:11:40|2714.78
12:11:41|2714.78
12:11:43|2714.78
12:11:43|2714.85
12:11:44|2715.58
12:11:46|2715.58
12:11:46|2715.58
12:11:47|2715.58
12:11:48|2715.58
12:11:50|2715.86
12:11:50|2715.86
12:11:51|2716.05
12:11:52|2716.36
12:11:53|2716.44
12:11:54|2716.44
12:11:55|2716.44
12:11:56|2716.44
12:11:57|2716.44
12:11:58|2716.44
12:11:59|2716.44
12:12:00|2716.44
12:12:01|2718.96
12:12:03|2717.16
12:12:03|2717.16
12:12:05|2717.16
12:12:06|2717.16
12:12:07|2717.16
12:12:08|2717.7
12:12:08|2717.7
12:12:09|2717.79
12:12:12|2717.79
12:12:12|2718.26
12:12:13|2718.26
12:12:14|2718.26
12:12:15|2718.26
12:12:16|2717.79
12:12:17|2717.88
12:12:18|2717.55
12:12:19|2718.34
12:12:20|2718.34
12:12:21|2717.82
12:12:22|2717.82
12:12:24|2717.52
12:12:24|2717.52
12:12:25|2717.52
12:12:27|2716.85
12:12:29|2716.86
12:12:30|2716.96
12:12:31|2716.96
12:12:31|2716.96
12:12:32|2716.51
12:12:33|2716.51
12:12:34|2716.51
12:12:36|2716.67
12:12:36|2716.67
12:12:37|2716.67
12:12:39|2716.67
12:12:40|2716.67
12:12:40|2716.67
12:12:41|2716.67
12:12:44|2716.67
12:12:44|2716.67
12:12:45|2716.55
12:12:46|2716.55
12:12:47|2716.55
12:12:48|2716.55
12:12:49|2716.55
12:12:50|2716.72
12:12:51|2716.72
12:12:53|2716.72
12:12:53|2716.72
12:12:54|2716.25
12:12:56|2716.24
12:12:56|2716.24
12:12:57|2715.54
12:12:58|2715.7
12:12:59|2716.11
12:13:00|2715.89
12:13:01|2715.86
12:13:02|2715.86
12:13:05|2715.86
12:13:05|2715.86
12:13:06|2716.11
12:13:07|2716.13
12:13:08|2716.13
12:13:09|2716.13
12:13:10|2716.13
12:13:11|2716.13
12:13:12|2716.13
12:13:14|2716.13
12:13:15|2716.13
12:13:16|2716.82
12:13:17|2717.5
12:13:18|2717.5
12:13:20|2717.5
12:13:22|2718.45
12:13:22|2719.61
12:13:23|2719.61
12:13:24|2719.61
12:13:26|2719.61
12:13:26|2719.31
12:13:27|2719.99
12:13:29|2720.01
12:13:29|2720.01
12:13:30|2720.6
12:13:31|2720.7
12:13:32|2720.7
12:13:33|2721.15
12:13:34|2721.06
12:13:36|2720.57
12:13:37|2721.
12:13:38|2721.3
12:13:39|2721.8
12:13:40|2721.75
12:13:41|2721.57
12:13:42|2721.57
12:13:43|2721.57
12:13:44|2721.57
12:13:45|2722.9
12:13:46|2723.8
12:13:47|2723.8
12:13:48|2723.33
12:13:49|2722.86
12:13:50|2722.55
12:13:51|2722.14
12:13:52|2722.17
12:13:53|2723.02
12:13:54|2723.02
12:13:55|2723.02
12:13:56|2723.44
12:13:57|2723.78
12:13:58|2724.33
12:13:59|2724.64
12:14:00|2724.64
12:14:01|2724.64
12:14:02|2724.64
12:14:03|2724.66
12:14:04|2724.66
12:14:06|2724.66
12:14:08|2724.36
12:14:08|2724.26
12:14:10|2724.67
12:14:12|2724.19
12:14:14|2724.19
12:14:14|2724.19
12:14:15|2724.
12:14:17|2724.28
12:14:17|2724.11
12:14:18|2724.11
12:14:19|2724.11
12:14:20|2724.11
12:14:22|2724.11
12:14:23|2724.11
12:14:24|2724.11
12:14:24|2724.11
12:14:25|2724.11
12:14:27|2724.11
12:14:27|2723.83
12:14:28|2723.58
12:14:31|2723.58
12:14:31|2723.52
12:14:33|2723.52
12:14:34|2723.52
12:14:36|2724.09
12:14:36|2724.09
12:14:37|2724.47
12:14:38|2724.47
12:14:39|2724.75
12:14:40|2725.51
12:14:41|2725.93
12:14:42|2726.5
12:14:43|2727.07
12:14:44|2728.
12:14:46|2727.91
12:14:47|2728.15
12:14:48|2728.28
12:14:49|2728.28
12:14:50|2728.3
12:14:51|2728.03
12:14:52|2728.03
12:14:53|2728.03
12:14:54|2727.5
12:14:55|2727.5
12:14:56|2727.
12:14:57|2727.01
12:14:58|2727.01
12:14:59|2727.13
12:15:00|2727.13
12:15:01|2728.02
12:15:02|2728.02
12:15:04|2727.97
12:15:05|2727.53
12:15:06|2727.53
12:15:07|2727.53
12:15:09|2727.53
12:15:10|2727.53
12:15:11|2727.53
12:15:13|2728.25
12:15:13|2729.26
12:15:15|2728.8
12:15:15|2728.8
12:15:17|2728.8
12:15:17|2728.8
12:15:18|2728.8
12:15:19|2728.8
12:15:20|2728.65
12:15:21|2728.65
12:15:22|2728.5
12:15:23|2728.5
12:15:24|2727.36
12:15:25|2727.36
12:15:26|2727.36
12:15:28|2727.1
12:15:28|2727.1
12:15:30|2726.48
12:15:31|2725.51
12:15:32|2726.62
12:15:33|2726.62
12:15:34|2726.56
12:15:35|2726.56
12:15:36|2726.56
12:15:37|2726.56
12:15:38|2726.56
12:15:39|2725.32
12:15:41|2725.32
12:15:42|2725.36
12:15:44|2725.11
12:15:44|2725.45
12:15:46|2724.84
12:15:46|2724.84
12:15:48|2724.84
12:15:48|2724.6
12:15:49|2724.6
12:15:50|2724.56
12:15:51|2724.
12:15:52|2723.73
12:15:53|2723.73
12:15:54|2723.73
12:15:55|2723.73
12:15:57|2723.73
12:15:57|2723.72
12:15:58|2724.2
12:15:59|2724.48
12:16:00|2724.48
12:16:01|2724.48
12:16:02|2723.6
12:16:03|2724.22
12:16:05|2724.22
12:16:05|2724.22
12:16:07|2725.17
12:16:09|2726.04
12:16:09|2726.04
12:16:10|2726.04
12:16:11|2726.04
12:16:12|2726.35
12:16:13|2725.6
12:16:15|2725.53
12:16:16|2725.53
12:16:17|2725.53
12:16:18|2725.53
12:16:20|2725.74
12:16:21|2725.74
12:16:21|2726.6
12:16:22|2726.6
12:16:24|2726.6
12:16:24|2726.6
12:16:25|2726.67
12:16:27|2726.67
12:16:27|2726.84
12:16:30|2726.84
12:16:31|2727.14
12:16:32|2727.49
12:16:33|2727.49
12:16:34|2727.49
12:16:35|2727.49
12:16:36|2727.49
12:16:37|2727.49
12:16:38|2727.18
12:16:39|2727.15
12:16:40|2727.15
12:16:41|2727.15
12:16:42|2727.15
12:16:43|2726.62
12:16:44|2726.62
12:16:45|2726.62
12:16:46|2726.62
12:16:47|2726.62
12:16:48|2726.61
12:16:49|2726.61
12:16:50|2726.61
12:16:51|2726.35
12:16:52|2726.35
12:16:53|2726.35
12:16:54|2726.35
12:16:55|2726.35
12:16:56|2726.35
12:16:57|2726.35
12:16:58|2726.1
12:16:59|2726.1
12:17:00|2726.1
12:17:01|2726.
12:17:02|2725.99
12:17:03|2725.99
12:17:04|2726.16
12:17:05|2726.1
12:17:06|2726.1
12:17:08|2726.1
12:17:08|2726.84
12:17:09|2727.68
12:17:11|2727.68
12:17:13|2727.65
12:17:13|2727.65
12:17:14|2727.65
12:17:15|2727.65
12:17:17|2726.53
12:17:18|2726.53
12:17:19|2726.23
12:17:19|2726.23
12:17:21|2726.34
12:17:23|2725.5
12:17:24|2725.5
12:17:25|2725.5
12:17:26|2725.5
12:17:28|2725.56
12:17:29|2725.56
12:17:30|2725.56
12:17:31|2725.56
12:17:32|2725.56
12:17:33|2725.56
12:17:34|2725.56
12:17:35|2725.42
12:17:36|2725.42
12:17:37|2725.42
12:17:38|2725.42
12:17:39|2725.42
12:17:40|2725.42
12:17:41|2724.68
12:17:42|2724.68
12:17:43|2724.68
12:17:44|2724.68
12:17:45|2724.68
12:17:46|2724.68
12:17:48|2724.68
12:17:48|2724.68
12:17:49|2724.
12:17:50|2723.9
12:17:51|2723.35
12:17:52|2723.35
12:17:53|2723.35
12:17:54|2723.07
12:17:55|2723.49
12:17:56|2723.49
12:17:57|2723.49
12:18:00|2723.54
12:18:00|2723.54
12:18:01|2723.76
12:18:03|2723.75
12:18:04|2723.75
12:18:05|2723.75
12:18:06|2723.75
12:18:07|2723.75
12:18:08|2723.75
12:18:09|2723.75
12:18:10|2723.75
12:18:11|2723.75
12:18:13|2723.75
12:18:13|2723.75
12:18:16|2723.75
12:18:16|2723.75
12:18:17|2723.01
12:18:18|2722.65
12:18:20|2722.65
12:18:21|2722.65
12:18:22|2722.65
12:18:23|2722.65
12:18:24|2722.65
12:18:25|2722.65
12:18:27|2722.65
12:18:28|2722.65
12:18:29|2723.13
12:18:29|2723.13
12:18:30|2723.13
12:18:32|2723.13
12:18:33|2723.13
12:18:33|2723.07
12:18:35|2723.48
12:18:36|2723.48
12:18:36|2723.48
12:18:38|2723.48
12:18:39|2723.63
12:18:40|2723.63
12:18:41|2723.63
12:18:42|2723.63
12:18:43|2723.63
12:18:44|2723.63
12:18:45|2723.63
12:18:46|2723.61
12:18:47|2723.61
12:18:48|2722.62
12:18:49|2722.84
12:18:50|2722.65
12:18:51|2722.8
12:18:52|2722.8
12:18:53|2722.81
12:18:54|2722.81
12:18:55|2722.81
12:18:56|2722.81
12:18:57|2722.81
12:18:58|2722.81
12:18:59|2722.81
12:19:00|2722.81
12:19:01|2722.81
12:19:02|2722.81
12:19:03|2722.81
12:19:04|2722.81
12:19:06|2722.76
12:19:07|2722.8
12:19:08|2722.8
12:19:10|2723.22
12:19:11|2723.22
12:19:13|2723.74
12:19:13|2723.7
12:19:15|2723.7
12:19:15|2723.7
12:19:16|2723.53
12:19:17|2723.32
12:19:18|2723.32
12:19:21|2722.52
12:19:21|2722.52
12:19:22|2722.52
12:19:23|2722.52
12:19:24|2722.52
12:19:26|2722.52
12:19:26|2722.72
12:19:28|2722.72
12:19:28|2722.72
12:19:30|2722.72
12:19:30|2722.62
12:19:32|2722.62
12:19:32|2722.62
12:19:34|2722.88
12:19:35|2722.7
12:19:36|2722.62
12:19:37|2722.48
12:19:38|2722.48
12:19:39|2722.48
12:19:40|2722.48
12:19:42|2722.48
12:19:43|2722.48
12:19:44|2722.48
12:19:45|2722.48
12:19:46|2722.48
12:19:46|2722.48
12:19:48|2722.48
12:19:48|2722.39
12:19:49|2722.4
12:19:51|2722.4
12:19:51|2722.4
12:19:53|2722.4
12:19:53|2722.4
12:19:55|2722.4
12:19:56|2722.4
12:19:56|2722.4
12:19:57|2722.4
12:19:59|2722.16
12:20:00|2722.16
12:20:01|2723.37
12:20:02|2723.32
12:20:03|2723.32
12:20:05|2723.32
12:20:05|2723.32
12:20:07|2723.32
12:20:08|2723.32
12:20:08|2723.76
12:20:10|2724.22
12:20:12|2724.14
12:20:13|2724.14
12:20:14|2724.14
12:20:15|2724.14
12:20:15|2724.11
12:20:18|2724.11
12:20:18|2724.11
12:20:20|2724.11
12:20:21|2724.11
12:20:21|2724.11
12:20:23|2724.11
12:20:25|2724.11
12:20:26|2724.11
12:20:27|2724.14
12:20:28|2724.14
12:20:29|2724.14
12:20:30|2724.14
12:20:32|2724.39
12:20:33|2724.39
12:20:34|2724.39
12:20:34|2724.
12:20:36|2724.
12:20:36|2722.96
12:20:38|2722.95
12:20:38|2722.95
12:20:39|2722.95
12:20:41|2722.91
12:20:42|2722.9
12:20:42|2722.9
12:20:43|2722.9
12:20:45|2722.5
12:20:46|2722.5
12:20:47|2721.61
12:20:48|2721.61
12:20:48|2721.61
12:20:49|2721.61
12:20:50|2721.01
12:20:51|2721.01
12:20:53|2721.01
12:20:53|2721.01
12:20:55|2721.01
12:20:56|2721.41
12:20:57|2721.41
12:20:57|2721.41
12:20:59|2721.41
12:21:00|2721.41
12:21:01|2721.41
12:21:02|2721.41
12:21:02|2721.41
12:21:04|2721.41
12:21:04|2721.41
12:21:06|2721.44
12:21:07|2721.35
12:21:09|2722.34
12:21:09|2722.38
12:21:12|2721.77
12:21:12|2722.43
12:21:13|2722.43
12:21:15|2722.14
12:21:16|2722.14
12:21:18|2722.18
12:21:19|2722.18
12:21:19|2721.52
12:21:21|2721.52
12:21:21|2721.51
12:21:23|2721.51
12:21:24|2721.52
12:21:25|2721.52
12:21:26|2721.66
12:21:26|2721.88
12:21:28|2721.88
12:21:29|2721.88
12:21:31|2722.55
12:21:31|2723.06
12:21:32|2723.26
12:21:34|2722.93
12:21:34|2722.93
12:21:36|2722.9
12:21:37|2722.9
12:21:38|2722.12
12:21:39|2722.16
12:21:40|2722.07
12:21:41|2722.07
12:21:42|2721.97
12:21:43|2721.97
12:21:44|2721.97
12:21:45|2721.95
12:21:46|2721.98
12:21:47|2722.13
12:21:48|2722.13
12:21:49|2722.18
12:21:50|2722.18
12:21:51|2722.18
12:21:52|2722.2
12:21:53|2722.2
12:21:54|2722.6
12:21:55|2722.25
12:21:57|2721.94
12:21:57|2721.96
12:21:59|2721.62
12:22:00|2721.66
12:22:01|2721.72
12:22:02|2721.46
12:22:04|2721.46
12:22:04|2721.46
12:22:05|2721.46
12:22:06|2721.46
12:22:07|2721.46
12:22:08|2721.22
12:22:10|2720.52
12:22:11|2720.54
12:22:13|2720.52
12:22:14|2720.52
12:22:16|2720.52
12:22:17|2720.52
12:22:18|2720.52
12:22:19|2720.52
12:22:20|2720.52
12:22:21|2720.52
12:22:22|2720.8
12:22:23|2720.8
12:22:24|2720.8
12:22:25|2720.8
12:22:26|2720.8
12:22:26|2720.8
12:22:29|2720.8
12:22:29|2720.8
12:22:30|2720.8
12:22:31|2720.8
12:22:32|2720.81
12:22:33|2720.81
12:22:34|2720.81
12:22:35|2720.81
12:22:36|2720.81
12:22:37|2720.81
12:22:38|2720.81
12:22:40|2721.6
12:22:40|2721.6
12:22:41|2721.6
12:22:42|2721.6
12:22:43|2721.62
12:22:44|2721.62
12:22:45|2721.62
12:22:46|2721.62
12:22:47|2721.62
12:22:48|2721.62
12:22:49|2721.62
12:22:50|2721.62
12:22:51|2721.62
12:22:52|2721.62
12:22:53|2721.62
12:22:54|2721.62
12:22:55|2721.62
12:22:56|2721.62
12:22:57|2721.62
12:22:58|2721.62
12:22:59|2721.62
12:23:00|2721.39
12:23:01|2720.99
12:23:02|2720.99
12:23:03|2720.86
12:23:04|2720.86
12:23:05|2720.86
12:23:06|2720.87
12:23:07|2721.71
12:23:08|2721.71
12:23:09|2722.
12:23:10|2722.
12:23:11|2721.99
12:23:13|2721.99
12:23:14|2721.99
12:23:16|2722.
12:23:18|2722.12
12:23:18|2722.12
12:23:19|2722.12
12:23:21|2722.12
12:23:22|2722.12
12:23:23|2722.12
12:23:24|2722.12
12:23:25|2723.3
12:23:26|2723.3
12:23:27|2723.49
12:23:28|2723.49
12:23:29|2724.
12:23:30|2723.92
12:23:32|2723.92
12:23:33|2723.92
12:23:34|2726.09
12:23:34|2728.25
12:23:36|2729.5
12:23:37|2729.76
12:23:39|2729.31
12:23:39|2728.3
12:23:40|2729.38
12:23:41|2729.73
12:23:42|2731.67
12:23:43|2731.79
12:23:45|2732.5
12:23:46|2732.41
12:23:47|2731.79
12:23:48|2730.56
12:23:49|2730.03
12:23:50|2729.97
12:23:51|2729.97
12:23:52|2729.97
12:23:53|2729.83
12:23:54|2729.83
12:23:55|2727.93
12:23:56|2727.93
12:23:57|2729.29
12:23:58|2729.29
12:23:59|2728.69
12:24:00|2728.27
12:24:01|2728.27
12:24:02|2728.93
12:24:03|2729.8
12:24:04|2730.89
12:24:05|2730.89
12:24:06|2730.89
12:24:07|2730.88
12:24:08|2730.89
12:24:09|2731.
12:24:10|2731.8
12:24:11|2731.8
12:24:12|2731.42
12:24:13|2731.42
12:24:14|2731.42
12:24:15|2732.35
12:24:16|2732.44
12:24:17|2731.51
12:24:19|2732.19
12:24:20|2732.89
12:24:22|2732.76
12:24:24|2732.86
12:24:25|2732.62
12:24:26|2732.47
12:24:28|2733.39
12:24:29|2733.39
12:24:30|2733.39
12:24:31|2733.32
12:24:31|2734.71
12:24:32|2734.75
12:24:33|2734.69
12:24:35|2734.69
12:24:36|2733.4
12:24:37|2733.52
12:24:37|2734.07
12:24:38|2733.45
12:24:40|2733.45
12:24:41|2733.14
12:24:41|2733.28
12:24:42|2733.91
12:24:45|2735.2
12:24:46|2736.23
12:24:47|2735.98
12:24:47|2736.2
12:24:49|2736.15
12:24:50|2736.15
12:24:50|2735.15
12:24:53|2736.92
12:24:54|2736.73
12:24:54|2736.24
12:24:55|2735.98
12:24:56|2735.68
12:24:57|2735.52
12:24:58|2735.52
12:24:59|2735.69
12:25:00|2735.69
12:25:01|2735.69
12:25:02|2735.05
12:25:03|2735.05
12:25:04|2736.86
12:25:05|2736.86
12:25:06|2736.86
12:25:08|2736.71
12:25:09|2737.84
12:25:10|2737.75
12:25:11|2736.14
12:25:12|2736.01
12:25:13|2736.48
12:25:14|2736.51
12:25:16|2736.87
12:25:16|2736.
12:25:19|2736.41
12:25:20|2735.97
12:25:20|2735.81
12:25:22|2736.05
12:25:22|2735.79
12:25:24|2735.79
12:25:25|2735.91
12:25:26|2736.14
12:25:26|2736.14
12:25:28|2736.14
12:25:28|2737.16
12:25:30|2738.14
12:25:32|2738.14
12:25:33|2736.72
12:25:35|2735.63
12:25:35|2736.
12:25:36|2735.43
12:25:37|2735.43
12:25:39|2734.61
12:25:40|2734.61
12:25:41|2734.61
12:25:42|2734.7
12:25:43|2734.72
12:25:44|2734.61
12:25:45|2734.98
12:25:46|2734.98
12:25:47|2734.98
12:25:48|2734.98
12:25:49|2734.98
12:25:50|2734.72
12:25:52|2734.72
12:25:52|2735.08
12:25:54|2735.18
12:25:54|2735.1
12:25:55|2735.1
12:25:57|2735.77
12:25:57|2735.77
12:26:00|2735.77
12:26:01|2735.77
12:26:02|2735.79
12:26:02|2735.72
12:26:03|2735.72
12:26:04|2735.72
12:26:05|2735.74
12:26:07|2735.6
12:26:07|2734.62
12:26:08|2733.25
12:26:09|2733.86
12:26:10|2733.86
12:26:11|2734.89
12:26:13|2735.06
12:26:13|2735.06
12:26:15|2735.06
12:26:17|2733.77
12:26:17|2732.7
12:26:18|2732.4
12:26:20|2732.57
12:26:21|2732.41
12:26:22|2732.67
12:26:23|2732.67
12:26:24|2732.67
12:26:25|2732.67
12:26:26|2732.67
12:26:27|2734.
12:26:28|2734.05
12:26:30|2734.09
12:26:31|2734.09
12:26:32|2734.09
12:26:33|2734.28
12:26:34|2734.28
12:26:35|2734.38
12:26:36|2734.39
12:26:37|2735.05
12:26:38|2735.05
12:26:39|2735.05
12:26:40|2734.31
12:26:41|2734.31
12:26:42|2734.03
12:26:43|2734.03
12:26:44|2733.94
12:26:45|2733.94
12:26:46|2733.94
12:26:47|2733.94
12:26:48|2733.94
12:26:49|2733.84
12:26:50|2733.53
12:26:51|2734.39
12:26:52|2734.39
12:26:53|2734.37
12:26:54|2734.16
12:26:55|2734.16
12:26:56|2733.75
12:26:57|2733.75
12:26:58|2733.18
12:26:59|2733.27
12:27:00|2733.87
12:27:01|2733.87
12:27:02|2733.87
12:27:03|2733.87
12:27:04|2734.26
12:27:05|2734.26
12:27:06|2734.26
12:27:07|2734.44
12:27:08|2734.44
12:27:09|2734.8
12:27:11|2734.76
12:27:12|2734.2
12:27:12|2734.2
12:27:13|2733.79
12:27:14|2733.79
12:27:16|2733.79
12:27:16|2733.79
12:27:19|2733.79
12:27:19|2733.62
12:27:20|2733.62
12:27:21|2733.61
12:27:22|2733.61
12:27:24|2733.94
12:27:24|2733.94
12:27:25|2733.94
12:27:27|2734.
12:27:28|2734.
12:27:29|2734.
12:27:29|2734.
12:27:31|2734.25
12:27:32|2734.25
12:27:32|2734.25
12:27:34|2734.97
12:27:36|2734.19
12:27:36|2734.62
12:27:38|2734.62
12:27:39|2733.42
12:27:40|2733.42
12:27:42|2733.42
12:27:43|2733.41
12:27:44|2733.41
12:27:45|2733.41
12:27:45|2733.41
12:27:47|2733.42
12:27:49|2733.42
12:27:49|2733.56
12:27:50|2733.59
12:27:51|2733.59
12:27:52|2733.75
12:27:53|2733.75
12:27:54|2733.75
12:27:55|2733.75
12:27:56|2733.75
12:27:57|2733.51
12:27:58|2733.
12:27:59|2732.55
12:28:00|2732.55
12:28:01|2732.55
12:28:02|2732.55
12:28:03|2732.55
12:28:05|2732.55
12:28:05|2732.15
12:28:06|2732.15
12:28:07|2732.37
12:28:08|2732.37
12:28:09|2732.37
12:28:10|2731.66
12:28:11|2732.25
12:28:13|2732.25
12:28:14|2732.25
12:28:15|2732.66
12:28:16|2732.66
12:28:17|2732.66
12:28:19|2733.
12:28:21|2734.
12:28:22|2734.13
12:28:22|2734.13
12:28:23|2734.13
12:28:25|2734.13
12:28:25|2734.13
12:28:28|2734.01
12:28:28|2734.01
12:28:29|2734.01
12:28:30|2733.69
12:28:31|2733.44
12:28:33|2733.44
12:28:34|2733.44
12:28:35|2733.
12:28:36|2733.
12:28:37|2732.42
12:28:39|2732.54
12:28:40|2732.54
12:28:41|2732.54
12:28:43|2732.54
12:28:43|2732.54
12:28:45|2732.54
12:28:47|2732.54
12:28:48|2732.54
12:28:49|2732.41
12:28:49|2732.41
12:28:50|2732.48
12:28:51|2732.73
12:28:52|2732.73
12:28:53|2732.73
12:28:54|2732.73
12:28:56|2732.73
12:28:56|2732.73
12:28:57|2731.97
12:28:58|2731.69
12:28:59|2731.69
12:29:00|2732.41
12:29:03|2732.41
12:29:03|2732.42
12:29:04|2731.5
12:29:05|2731.5
12:29:06|2731.5
12:29:07|2731.
12:29:08|2731.
12:29:09|2731.
12:29:10|2731.
12:29:11|2730.11
12:29:12|2730.
12:29:14|2728.84
12:29:15|2729.83
12:29:17|2729.85
12:29:17|2730.82
12:29:19|2730.82
12:29:20|2729.96
12:29:22|2730.83
12:29:24|2730.83
12:29:24|2730.83
12:29:25|2730.83
12:29:26|2730.83
12:29:28|2731.21
12:29:28|2731.21
12:29:29|2731.22
12:29:30|2731.34
12:29:32|2731.34
12:29:32|2731.34
12:29:33|2731.34
12:29:34|2731.59
12:29:35|2731.59
12:29:36|2732.31
12:29:37|2731.22
12:29:38|2731.65
12:29:40|2731.65
12:29:41|2731.69
12:29:42|2731.7
12:29:44|2731.7
12:29:44|2731.3
12:29:45|2731.3
12:29:46|2731.58
12:29:47|2731.19
12:29:48|2731.19
12:29:49|2731.19
12:29:50|2731.19
12:29:51|2731.19
12:29:52|2730.62
12:29:53|2730.62
12:29:54|2730.62
12:29:56|2730.62
12:29:57|2730.62
12:29:58|2730.62
12:29:59|2730.62
12:30:00|2730.62
12:30:01|2730.31
12:30:02|2730.67
12:30:03|2730.42
12:30:04|2730.42
12:30:06|2732.46
12:30:06|2732.46
12:30:07|2732.46
12:30:08|2732.49
12:30:09|2732.15
12:30:11|2730.33
12:30:13|2731.58
12:30:15|2731.58
12:30:16|2730.66
12:30:17|2730.
12:30:18|2730.
12:30:19|2730.
12:30:21|2730.71
12:30:21|2730.71
12:30:22|2730.71
12:30:23|2730.71
12:30:24|2730.71
12:30:26|2729.93
12:30:27|2729.93
12:30:28|2729.23
12:30:30|2729.48
12:30:31|2729.26
12:30:33|2729.12
12:30:33|2729.12
12:30:34|2728.6
12:30:35|2728.6
12:30:37|2728.66
12:30:38|2731.
12:30:39|2730.98
12:30:40|2731.
12:30:42|2731.
12:30:42|2731.
12:30:44|2731.
12:30:44|2731.
12:30:47|2731.13
12:30:47|2731.13
12:30:48|2731.13
12:30:49|2731.13
12:30:50|2731.83
12:30:51|2731.83
12:30:52|2731.83
12:30:53|2731.83
12:30:54|2731.83
12:30:55|2731.83
12:30:56|2731.5
12:30:57|2731.5
12:30:58|2731.
12:31:00|2731.
12:31:00|2731.
12:31:02|2731.
12:31:03|2731.
12:31:04|2731.
12:31:04|2731.
12:31:05|2729.38
12:31:06|2730.44
12:31:07|2729.99
12:31:09|2730.18
12:31:09|2730.18
12:31:11|2730.18
12:31:11|2730.18
12:31:12|2729.48
12:31:14|2728.74
12:31:14|2728.51
12:31:17|2728.51
12:31:17|2728.5
12:31:18|2727.67
12:31:19|2727.38
12:31:21|2727.
12:31:22|2727.
12:31:23|2725.53
12:31:25|2725.53
12:31:27|2725.03
12:31:27|2726.13
12:31:28|2726.95
12:31:29|2726.95
12:31:30|2726.95
12:31:31|2726.94
12:31:32|2726.94
12:31:33|2726.94
12:31:35|2726.94
12:31:35|2726.94
12:31:36|2725.98
12:31:37|2725.98
12:31:39|2726.07
12:31:40|2726.07
12:31:41|2725.3
12:31:42|2724.93
12:31:43|2725.27
12:31:44|2725.27
12:31:45|2725.41
12:31:46|2726.06
12:31:47|2726.05
12:31:48|2726.47
12:31:49|2726.47
12:31:50|2726.48
12:31:51|2726.48
12:31:52|2726.48
12:31:53|2726.44
12:31:54|2726.44
12:31:55|2726.44
12:31:56|2726.4
12:31:58|2725.71
12:31:59|2725.71
12:32:00|2725.09
12:32:01|2725.
12:32:02|2724.92
12:32:03|2725.06
12:32:04|2725.06
12:32:05|2725.09
12:32:06|2724.6
12:32:07|2724.13
12:32:09|2724.13
12:32:09|2724.
12:32:10|2724.
12:32:11|2723.87
12:32:12|2723.87
12:32:14|2723.34
12:32:14|2723.34
12:32:16|2723.43
12:32:16|2723.43
12:32:17|2723.43
12:32:18|2723.43
12:32:19|2722.73
12:32:22|2722.74
12:32:23|2722.74
12:32:25|2722.74
12:32:26|2722.5
12:32:27|2722.51
12:32:28|2723.45
12:32:30|2723.45
12:32:30|2723.5
12:32:32|2723.5
12:32:34|2723.5
12:32:35|2723.5
12:32:35|2723.84
12:32:38|2723.84
12:32:38|2723.84
12:32:40|2723.84
12:32:41|2723.98
12:32:42|2723.98
12:32:42|2723.98
12:32:44|2723.98
12:32:46|2723.32
12:32:46|2723.32
12:32:47|2724.15
12:32:48|2724.15
12:32:49|2724.19
12:32:51|2724.19
12:32:51|2724.27
12:32:52|2725.
12:32:54|2725.
12:32:54|2725.
12:32:55|2725.02
12:32:56|2725.02
12:32:57|2725.02
12:32:58|2725.02
12:32:59|2725.5
12:33:00|2725.5
12:33:01|2725.5
12:33:02|2725.5
12:33:03|2724.62
12:33:05|2724.19
12:33:05|2724.
12:33:06|2723.77
12:33:07|2724.
12:33:08|2724.
12:33:09|2724.
12:33:10|2724.
12:33:12|2724.
12:33:12|2724.
12:33:13|2724.
12:33:14|2723.68
12:33:15|2723.68
12:33:16|2723.68
12:33:17|2723.68
12:33:18|2723.68
12:33:19|2723.68
12:33:20|2723.68
12:33:21|2723.68
12:33:23|2723.69
12:33:25|2723.69
12:33:25|2723.69
12:33:26|2724.97
12:33:29|2725.
12:33:29|2725.
12:33:30|2726.01
12:33:31|2726.01
12:33:32|2726.01
12:33:33|2726.01
12:33:35|2726.44
12:33:36|2726.44
12:33:38|2726.44
12:33:39|2726.44
12:33:39|2726.44
12:33:41|2726.44
12:33:42|2725.87
12:33:43|2725.87
12:33:43|2725.87
12:33:44|2725.87
12:33:46|2725.87
12:33:47|2724.64
12:33:48|2725.13
12:33:49|2725.13
12:33:49|2725.13
12:33:50|2725.13
12:33:51|2725.2
12:33:53|2725.2
12:33:54|2724.97
12:33:55|2724.97
12:33:56|2724.97
12:33:56|2725.06
12:33:57|2725.06
12:33:58|2725.06
12:34:00|2725.06
12:34:00|2725.06
12:34:03|2725.07
12:34:03|2725.07
12:34:04|2725.89
12:34:05|2725.89
12:34:07|2725.87
12:34:08|2725.87
12:34:09|2725.05
12:34:09|2725.05
12:34:11|2725.39
12:34:11|2725.39
12:34:12|2725.39
12:34:14|2725.39
12:34:15|2725.18
12:34:16|2725.18
12:34:17|2725.18
12:34:18|2725.18
12:34:19|2725.18
12:34:19|2725.18
12:34:20|2725.18
12:34:22|2725.18
12:34:22|2725.18
12:34:25|2725.3
12:34:25|2725.3
12:34:27|2725.3
12:34:29|2725.5
12:34:30|2725.25
12:34:31|2725.
12:34:33|2725.
12:34:33|2725.
12:34:35|2725.
12:34:36|2725.
12:34:37|2725.
12:34:38|2725.
12:34:40|2724.98
12:34:40|2724.98
12:34:42|2724.98
12:34:43|2724.98
12:34:44|2724.98
12:34:44|2724.98
12:34:46|2724.98
12:34:47|2724.98
12:34:47|2724.98
12:34:49|2725.01
12:34:50|2725.01
12:34:51|2725.01
12:34:52|2724.89
12:34:52|2724.89
12:34:53|2725.3
12:34:54|2725.42
12:34:55|2725.42
12:34:57|2725.42
12:34:59|2725.42
12:34:59|2725.42
12:35:00|2724.95
12:35:01|2724.95
12:35:02|2724.25
12:35:03|2724.25
12:35:04|2724.25
12:35:05|2724.25
12:35:06|2724.25
12:35:07|2724.
12:35:08|2724.
12:35:09|2724.
12:35:10|2724.
12:35:12|2723.58
12:35:12|2723.58
12:35:14|2723.58
12:35:15|2724.03
12:35:16|2724.03
12:35:18|2722.96
12:35:18|2722.67
12:35:19|2723.16
12:35:20|2723.16
12:35:21|2723.16
12:35:22|2723.16
12:35:23|2723.16
12:35:25|2723.16
12:35:27|2723.16
12:35:27|2723.16
12:35:28|2722.76
12:35:29|2722.76
12:35:30|2722.76
12:35:31|2722.55
12:35:33|2722.55
12:35:34|2722.55
12:35:35|2722.55
12:35:36|2722.55
12:35:37|2723.79
12:35:38|2723.51
12:35:39|2724.04
12:35:41|2723.97
12:35:42|2723.97
12:35:43|2723.96
12:35:44|2723.96
12:35:44|2723.96
12:35:46|2723.96
12:35:47|2723.96
12:35:48|2723.96
12:35:48|2723.96
12:35:50|2723.96
12:35:51|2723.96
12:35:51|2723.96
12:35:52|2723.96
12:35:54|2723.76
12:35:54|2723.76
12:35:56|2723.76
12:35:56|2723.76
12:35:57|2723.76
12:35:58|2723.76
12:35:59|2723.76
12:36:01|2723.76
12:36:03|2723.43
12:36:03|2723.43
12:36:05|2723.43
12:36:06|2722.92
12:36:08|2722.87
12:36:09|2722.87
12:36:10|2722.87
12:36:11|2722.87
12:36:12|2722.87
12:36:13|2722.87
12:36:15|2722.87
12:36:15|2721.8
12:36:17|2721.8
12:36:17|2720.87
12:36:18|2720.87
12:36:21|2720.35
12:36:21|2720.59
12:36:23|2720.59
12:36:24|2720.59
12:36:24|2720.59
12:36:26|2721.4
12:36:28|2720.88
12:36:28|2720.88
12:36:29|2720.88
12:36:31|2720.93
12:36:32|2721.42
12:36:33|2721.91
12:36:34|2721.91
12:36:35|2722.
12:36:37|2722.31
12:36:38|2722.31
12:36:39|2722.31
12:36:40|2722.31
12:36:41|2722.31
12:36:42|2722.31
12:36:42|2722.31
12:36:44|2722.31
12:36:45|2722.31
12:36:45|2722.31
12:36:46|2722.31
12:36:48|2722.37
12:36:49|2722.4
12:36:49|2723.52
12:36:51|2723.52
12:36:52|2723.52
12:36:53|2723.52
12:36:53|2723.52
12:36:55|2723.52
12:36:56|2723.52
12:36:56|2723.52
12:36:58|2722.1
12:36:58|2721.73
12:37:00|2721.73
12:37:01|2721.73
12:37:02|2721.73
12:37:02|2721.73
12:37:04|2721.73
12:37:05|2721.73
12:37:06|2721.73
12:37:07|2721.73
12:37:08|2721.73
12:37:09|2721.73
12:37:10|2721.5
12:37:11|2721.5
12:37:12|2721.5
12:37:13|2721.5
12:37:14|2721.5
12:37:15|2721.5
12:37:16|2721.11
12:37:17|2721.11
12:37:19|2721.11
12:37:19|2721.11
12:37:21|2722.2
12:37:22|2722.2
12:37:22|2722.89
12:37:24|2722.83
12:37:24|2722.82
12:37:25|2722.69
12:37:26|2722.69
12:37:27|2722.69
12:37:30|2722.69
12:37:31|2722.69
12:37:33|2722.69
12:37:33|2722.69
12:37:35|2722.38
12:37:35|2722.38
12:37:36|2722.38
12:37:38|2722.38
12:37:39|2722.86
12:37:40|2722.86
12:37:42|2722.86
12:37:43|2722.86
12:37:44|2722.63
12:37:45|2722.63
12:37:46|2722.63
12:37:47|2722.63
12:37:48|2723.03
12:37:49|2723.03
12:37:50|2723.03
12:37:51|2723.03
12:37:52|2723.25
12:37:53|2723.86
12:37:54|2724.32
12:37:55|2724.6
12:37:56|2724.6
12:37:57|2724.6
12:37:58|2724.6
12:37:59|2724.6
12:38:01|2724.52
12:38:01|2724.99
12:38:03|2725.54
12:38:03|2725.54
12:38:05|2725.58
12:38:05|2725.58
12:38:08|2725.58
12:38:08|2725.57
12:38:09|2725.59
12:38:11|2725.59
12:38:12|2726.5
12:38:13|2726.5
12:38:14|2726.5
12:38:15|2726.5
12:38:16|2726.48
12:38:17|2726.48
12:38:18|2726.48
12:38:19|2726.48
12:38:20|2726.48
12:38:21|2726.48
12:38:22|2726.48
12:38:24|2726.48
12:38:25|2726.48
12:38:26|2726.48
12:38:26|2726.48
12:38:28|2726.48
12:38:29|2726.48
12:38:31|2727.01
12:38:31|2727.12
12:38:33|2727.08
12:38:34|2727.08
12:38:35|2727.08
12:38:36|2727.08
12:38:38|2727.08
12:38:40|2727.02
12:38:40|2726.39
12:38:43|2726.08
12:38:44|2726.08
12:38:45|2726.6
12:38:46|2726.6
12:38:47|2727.12
12:38:48|2727.12
12:38:49|2727.12
12:38:50|2727.12
12:38:51|2727.12
12:38:52|2727.12
12:38:53|2727.12
12:38:54|2727.12
12:38:55|2727.05
12:38:56|2727.05
12:38:57|2727.05
12:38:58|2727.05
12:38:59|2727.05
12:39:00|2726.38
12:39:01|2726.38
12:39:03|2726.38
12:39:05|2726.38
12:39:07|2726.38
12:39:07|2726.38
12:39:08|2726.38
12:39:09|2726.38
12:39:10|2726.38
12:39:11|2726.38
12:39:12|2726.11
12:39:13|2725.7
12:39:14|2725.59
12:39:15|2725.5
12:39:16|2725.5
12:39:17|2725.5
12:39:18|2725.5
12:39:19|2725.5
12:39:20|2725.5
12:39:21|2725.5
12:39:22|2725.5
12:39:23|2725.5
12:39:24|2725.5
12:39:26|2725.5
12:39:27|2725.5
12:39:28|2725.5
12:39:29|2725.5
12:39:31|2725.5
12:39:32|2725.5
12:39:33|2724.3
12:39:34|2724.3
12:39:35|2724.3
12:39:37|2725.44
12:39:38|2725.44
12:39:39|2725.44
12:39:40|2725.19
12:39:41|2725.19
12:39:42|2725.19
12:39:42|2725.19
12:39:43|2725.19
12:39:44|2725.19
12:39:46|2724.71
12:39:47|2724.73
12:39:47|2724.73
12:39:48|2724.73
12:39:49|2724.73
12:39:50|2724.73
12:39:52|2724.73
12:39:52|2724.73
12:39:54|2724.73
12:39:55|2724.73
12:39:56|2724.73
12:39:57|2725.84
12:39:57|2725.84
12:39:58|2725.84
12:39:59|2725.84
12:40:00|2725.84
12:40:02|2725.84
12:40:03|2725.84
12:40:03|2725.84
12:40:05|2725.84
12:40:06|2725.84
12:40:08|2725.84
12:40:09|2725.84
12:40:09|2725.84
12:40:12|2725.84
12:40:13|2725.67
12:40:14|2725.67
12:40:15|2725.97
12:40:16|2726.5
12:40:17|2726.5
12:40:19|2726.5
12:40:19|2726.5
12:40:21|2726.73
12:40:22|2726.73
12:40:22|2726.73
12:40:24|2726.73
12:40:25|2726.56
12:40:25|2726.56
12:40:26|2726.56
12:40:27|2726.56
12:40:30|2726.56
12:40:30|2726.56
12:40:31|2726.56
12:40:32|2726.56
12:40:33|2726.5
12:40:34|2726.5
12:40:37|2726.5
12:40:38|2726.5
12:40:38|2726.5
12:40:39|2726.5
12:40:40|2726.5
12:40:41|2726.5
12:40:42|2726.5
12:40:44|2727.48
12:40:45|2727.48
12:40:45|2727.48
12:40:47|2727.48
12:40:48|2727.48
12:40:49|2727.48
12:40:50|2727.48
12:40:51|2727.48
12:40:52|2726.95
12:40:53|2726.95
12:40:54|2726.95
12:40:55|2726.3
12:40:56|2725.95
12:40:57|2725.95
12:40:58|2726.06
12:40:59|2726.06
12:41:00|2726.06
12:41:01|2726.06
12:41:02|2725.94
12:41:03|2725.92
12:41:04|2725.92
12:41:06|2726.55
12:41:07|2726.55
12:41:09|2726.55
12:41:10|2726.55
12:41:11|2726.55
12:41:12|2726.55
12:41:13|2726.55
12:41:14|2726.57
12:41:15|2726.57
12:41:16|2726.57
12:41:18|2727.
12:41:18|2727.
12:41:21|2727.
12:41:22|2727.
12:41:23|2726.94
12:41:24|2727.59
12:41:24|2727.59
12:41:25|2727.63
12:41:28|2727.63
12:41:28|2727.63
12:41:29|2727.76
12:41:31|2727.76
12:41:33|2727.76
12:41:34|2728.01
12:41:36|2728.01
12:41:37|2728.01
12:41:37|2728.01
12:41:38|2728.08
12:41:39|2728.08
12:41:40|2728.08
12:41:41|2728.48
12:41:42|2728.48
12:41:43|2728.48
12:41:45|2728.48
12:41:45|2728.48
12:41:47|2728.48
12:41:47|2728.48
12:41:49|2728.48
12:41:50|2728.45
12:41:50|2728.43
12:41:51|2727.78
12:41:52|2727.69
12:41:53|2727.69
12:41:55|2727.6
12:41:55|2726.81
12:41:56|2727.
12:41:59|2727.36
12:41:59|2726.82
12:42:00|2726.82
12:42:01|2726.82
12:42:02|2726.82
12:42:03|2726.82
12:42:05|2726.82
12:42:06|2726.82
12:42:07|2726.82
12:42:08|2726.82
12:42:09|2726.82
12:42:11|2726.64
12:42:12|2725.61
12:42:12|2725.61
12:42:14|2725.61
12:42:15|2725.61
12:42:16|2724.97
12:42:16|2724.97
12:42:17|2724.97
12:42:19|2724.26
12:42:20|2724.1
12:42:20|2724.1
12:42:22|2724.1
12:42:22|2724.01
12:42:23|2724.01
12:42:24|2724.01
12:42:26|2724.01
12:42:28|2724.77
12:42:29|2724.77
12:42:30|2724.77
12:42:31|2724.77
12:42:33|2724.77
12:42:33|2724.77
12:42:34|2725.6
12:42:36|2725.02
12:42:37|2725.15
12:42:38|2724.46
12:42:39|2724.46
12:42:40|2724.46
12:42:42|2724.46
12:42:42|2724.58
12:42:44|2724.58
12:42:44|2725.12
12:42:46|2725.12
12:42:47|2725.12
12:42:48|2725.87
12:42:48|2725.87
12:42:49|2725.87
12:42:50|2725.87
12:42:51|2725.87
12:42:52|2725.87
12:42:53|2725.87
12:42:55|2725.87
12:42:55|2725.87
12:42:57|2725.87
12:42:57|2725.45
12:42:58|2725.45
12:43:00|2725.45
12:43:01|2725.45
12:43:02|2725.45
12:43:04|2725.45
12:43:04|2725.45
12:43:06|2724.25
12:43:06|2723.63
12:43:07|2723.63
12:43:10|2723.62
12:43:10|2724.28
12:43:11|2724.28
12:43:12|2724.28
12:43:13|2724.52
12:43:14|2724.15
12:43:15|2724.15
12:43:17|2724.15
12:43:17|2724.15
12:43:19|2723.36
12:43:21|2723.13
12:43:21|2722.64
12:43:24|2722.48
12:43:25|2722.48
12:43:25|2722.32
12:43:27|2721.48
12:43:27|2721.01
12:43:28|2721.01
12:43:29|2721.
12:43:30|2721.
12:43:33|2721.
12:43:34|2721.
12:43:35|2720.55
12:43:37|2720.55
12:43:39|2720.85
12:43:40|2720.48
12:43:42|2720.48
12:43:43|2720.48
12:43:44|2720.48
12:43:44|2720.48
12:43:46|2720.48
12:43:46|2720.48
12:43:48|2720.48
12:43:48|2720.48
12:43:50|2720.15
12:43:51|2719.85
12:43:52|2719.29
12:43:53|2719.29
12:43:55|2718.73
12:43:56|2718.37
12:43:57|2718.37
12:43:57|2718.37
12:43:59|2718.32
12:44:00|2718.13
12:44:01|2718.13
12:44:02|2718.09
12:44:04|2718.57
12:44:05|2716.5
12:44:06|2715.73
12:44:07|2716.11
12:44:08|2716.11
12:44:09|2716.04
12:44:10|2716.15
12:44:11|2716.84
12:44:12|2716.84
12:44:13|2716.52
12:44:14|2716.71
12:44:15|2716.71
12:44:16|2716.53
12:44:17|2716.53
12:44:18|2716.53
12:44:20|2716.53
12:44:21|2716.53
12:44:22|2717.47
12:44:23|2717.47
12:44:24|2716.48
12:44:25|2716.48
12:44:26|2716.48
12:44:27|2716.48
12:44:28|2716.36
12:44:29|2716.36
12:44:29|2716.28
12:44:31|2716.32
12:44:32|2716.32
12:44:33|2716.32
12:44:34|2716.7
12:44:36|2716.7
12:44:36|2716.62
12:44:37|2716.62
12:44:38|2717.25
12:44:41|2717.27
12:44:42|2717.45
12:44:43|2717.45
12:44:44|2716.93
12:44:45|2716.82
12:44:46|2717.03
12:44:47|2717.03
12:44:48|2717.03
12:44:49|2717.03
12:44:50|2717.5
12:44:52|2717.5
12:44:52|2717.5
12:44:53|2717.5
12:44:55|2717.21
12:44:55|2717.39
12:44:56|2717.39
12:44:57|2717.39
12:44:59|2717.39
12:44:59|2717.4
12:45:01|2717.4
12:45:02|2717.4
12:45:03|2717.4
12:45:03|2717.4
12:45:04|2716.82
12:45:06|2717.26
12:45:06|2717.49
12:45:09|2717.59
12:45:10|2717.59
12:45:11|2717.59
12:45:12|2716.56
12:45:14|2716.56
12:45:15|2716.5
12:45:16|2716.5
12:45:17|2716.5
12:45:18|2716.5
12:45:19|2716.5
12:45:20|2716.5
12:45:21|2715.
12:45:22|2715.
12:45:22|2714.83
12:45:24|2714.83
12:45:24|2714.48
12:45:26|2714.92
12:45:26|2715.77
12:45:28|2716.19
12:45:28|2716.19
12:45:29|2716.17
12:45:30|2716.19
12:45:32|2716.19
12:45:33|2716.19
12:45:34|2716.19
12:45:35|2716.19
12:45:37|2716.19
12:45:37|2715.8
12:45:40|2716.2
12:45:42|2716.2
12:45:43|2716.2
12:45:44|2716.2
12:45:45|2716.75
12:45:46|2716.75
12:45:47|2716.75
12:45:48|2716.75
12:45:49|2716.75
12:45:51|2717.
12:45:51|2717.01
12:45:53|2716.69
12:45:53|2716.69
12:45:55|2717.38
12:45:56|2717.38
12:45:57|2717.52
12:45:58|2717.6
12:45:58|2717.6
12:45:59|2717.46
12:46:00|2717.46
12:46:02|2717.46
12:46:02|2717.46
12:46:03|2717.6
12:46:06|2717.26
12:46:06|2716.5
12:46:07|2716.26
12:46:08|2716.26
12:46:09|2716.26
12:46:10|2716.26
12:46:11|2716.26
12:46:12|2716.26
12:46:14|2716.22
12:46:15|2716.22
12:46:16|2716.22
12:46:17|2716.22
12:46:18|2716.22
12:46:19|2716.22
12:46:20|2716.22
12:46:21|2716.22
12:46:22|2716.22
12:46:23|2716.22
12:46:24|2716.22
12:46:25|2716.22
12:46:26|2716.22
12:46:27|2717.67
12:46:29|2717.67
12:46:30|2717.31
12:46:31|2717.31
12:46:31|2717.31
12:46:32|2717.31
12:46:34|2717.31
12:46:35|2716.64
12:46:36|2716.64
12:46:36|2716.64
12:46:38|2716.64
12:46:39|2716.64
12:46:39|2716.2
12:46:41|2716.2
12:46:42|2715.2
12:46:44|2715.2
12:46:44|2715.2
12:46:47|2715.2
12:46:47|2715.2
12:46:48|2715.2
12:46:49|2715.2
12:46:50|2715.2
12:46:51|2715.2
12:46:53|2715.2
12:46:54|2715.22
12:46:54|2715.22
12:46:55|2715.21
12:46:56|2715.21
12:46:57|2715.21
12:46:58|2715.21
12:46:59|2715.17
12:47:00|2715.17
12:47:01|2715.17
12:47:03|2715.17
12:47:03|2715.17
12:47:05|2715.17
12:47:06|2715.17
12:47:07|2715.17
12:47:08|2715.17
12:47:09|2715.66
12:47:09|2715.66
12:47:10|2714.81
12:47:11|2714.82
12:47:13|2715.03
12:47:14|2715.03
12:47:14|2715.28
12:47:15|2714.12
12:47:17|2714.12
12:47:18|2714.12
12:47:19|2714.12
12:47:20|2714.11
12:47:22|2714.11
12:47:22|2713.5
12:47:24|2713.38
12:47:25|2713.38
12:47:26|2713.11
12:47:27|2712.91
12:47:28|2714.06
12:47:29|2714.17
12:47:30|2713.84
12:47:31|2713.78
12:47:32|2713.62
12:47:33|2713.62
12:47:34|2713.62
12:47:35|2713.62
12:47:36|2713.58
12:47:38|2713.58
12:47:38|2713.22
12:47:39|2712.66
12:47:40|2712.66
12:47:42|2712.66
12:47:43|2712.66
12:47:44|2712.66
12:47:45|2712.66
12:47:46|2712.66
12:47:47|2712.66
12:47:47|2712.66
12:47:48|2712.19
12:47:49|2712.77
12:47:51|2712.77
12:47:52|2712.77
12:47:52|2712.81
12:47:53|2712.81
12:47:54|2712.81
12:47:56|2712.81
12:47:57|2712.81
12:47:58|2712.81
12:47:59|2712.81
12:48:00|2712.81
12:48:02|2712.81
12:48:02|2712.81
12:48:03|2712.84
12:48:05|2712.84
12:48:05|2713.23
12:48:06|2713.23
12:48:08|2713.23
12:48:09|2714.5
12:48:10|2714.5
12:48:11|2714.9
12:48:12|2714.9
12:48:13|2714.9
12:48:14|2715.07
12:48:16|2717.01
12:48:16|2716.05
12:48:18|2717.34
12:48:20|2716.18
12:48:20|2715.75
12:48:21|2715.75
12:48:22|2715.75
12:48:23|2715.75
12:48:24|2715.75
12:48:25|2716.92
12:48:27|2716.92
12:48:28|2717.02
12:48:28|2717.04
12:48:31|2717.04
12:48:31|2717.04
12:48:32|2717.04
12:48:33|2717.15
12:48:34|2717.15
12:48:35|2717.15
12:48:36|2716.5
12:48:38|2716.5
12:48:40|2716.5
12:48:41|2716.5
12:48:42|2716.5
12:48:43|2716.5
12:48:44|2716.5
12:48:45|2716.5
12:48:46|2716.76
12:48:47|2716.76
12:48:48|2716.76
12:48:49|2716.76
12:48:50|2716.08
12:48:51|2716.08
12:48:52|2715.42
12:48:53|2715.42
12:48:54|2715.42
12:48:55|2715.42
12:48:56|2715.14
12:48:57|2715.14
12:48:58|2715.14
12:48:59|2715.14
12:49:00|2715.14
12:49:01|2715.14
12:49:02|2715.32
12:49:04|2716.
12:49:05|2716.
12:49:05|2716.
12:49:08|2716.
12:49:09|2715.92
12:49:09|2715.92
12:49:10|2715.92
12:49:11|2715.92
12:49:14|2717.02
12:49:15|2717.02
12:49:16|2717.5
12:49:17|2718.41
12:49:18|2718.41
12:49:19|2718.41
12:49:20|2718.41
12:49:21|2718.66
12:49:22|2718.66
12:49:23|2718.66
12:49:24|2718.34
12:49:25|2718.34
12:49:26|2718.34
12:49:27|2718.34
12:49:28|2718.34
12:49:29|2718.47
12:49:30|2718.47
12:49:31|2718.47
12:49:32|2718.47
12:49:33|2718.47
12:49:34|2718.47
12:49:35|2718.47
12:49:36|2718.47
12:49:37|2720.
12:49:38|2720.
12:49:40|2719.9
12:49:40|2719.9
12:49:43|2718.93
12:49:43|2718.93
12:49:44|2718.93
12:49:45|2718.93
12:49:47|2719.22
12:49:47|2719.22
12:49:49|2719.22
12:49:50|2719.22
12:49:51|2719.22
12:49:52|2719.09
12:49:53|2719.09
12:49:54|2719.09
12:49:55|2719.09
12:49:56|2719.09
12:49:57|2719.09
12:49:58|2719.09
12:50:00|2718.63
12:50:00|2718.01
12:50:02|2717.81
12:50:02|2717.81
12:50:03|2717.81
12:50:04|2717.81
12:50:07|2717.81
12:50:08|2717.81
12:50:09|2718.3
12:50:10|2716.86
12:50:11|2716.84
12:50:13|2716.84
12:50:14|2717.27
12:50:16|2717.27
12:50:17|2717.27
12:50:19|2717.27
12:50:19|2717.27
12:50:20|2717.27
12:50:22|2717.27
12:50:23|2717.74
12:50:23|2717.74
12:50:24|2718.74
12:50:25|2718.74
12:50:27|2718.74
12:50:27|2718.74
12:50:29|2718.74
12:50:30|2718.74
12:50:31|2718.96
12:50:33|2719.
12:50:33|2719.
12:50:34|2719.
12:50:35|2719.
12:50:37|2719.
12:50:37|2719.
12:50:38|2719.
12:50:39|2719.
12:50:41|2719.86
12:50:43|2719.86
12:50:43|2719.86
12:50:44|2719.86
12:50:46|2719.86
12:50:46|2719.86
12:50:48|2719.86
12:50:49|2719.86
12:50:50|2719.86
12:50:51|2721.45
12:50:52|2722.66
12:50:53|2722.66
12:50:54|2722.23
12:50:55|2722.23
12:50:56|2722.23
12:50:58|2722.3
12:50:58|2722.3
12:50:59|2722.3
12:51:01|2722.3
12:51:02|2722.3
12:51:03|2722.3
12:51:04|2721.81
12:51:05|2721.35
12:51:07|2721.35
12:51:09|2721.
12:51:09|2721.
12:51:11|2721.
12:51:12|2721.
12:51:14|2720.23
12:51:14|2720.23
12:51:16|2720.23
12:51:17|2719.92
12:51:18|2719.92
12:51:19|2719.92
12:51:20|2719.92
12:51:21|2719.92
12:51:22|2719.92
12:51:23|2719.92
12:51:24|2719.92
12:51:25|2719.92
12:51:27|2719.92
12:51:29|2719.92
12:51:30|2719.82
12:51:32|2719.82
12:51:32|2719.82
12:51:33|2719.82
12:51:34|2719.82
12:51:35|2719.82
12:51:36|2719.82
12:51:37|2720.19
12:51:38|2720.02
12:51:39|2720.08
12:51:41|2719.19
12:51:42|2719.19
12:51:43|2719.19
12:51:45|2719.19
12:51:47|2718.53
12:51:48|2718.4
12:51:48|2718.4
12:51:49|2718.32
12:51:50|2718.32
12:51:51|2719.09
12:51:52|2719.09
12:51:53|2719.09
12:51:54|2719.09
12:51:55|2720.02
12:51:56|2720.02
12:51:57|2720.02
12:51:58|2720.02
12:51:59|2720.02
12:52:00|2719.68
12:52:02|2719.9
12:52:03|2719.9
12:52:04|2719.9
12:52:06|2719.9
12:52:06|2719.9
12:52:08|2719.9
12:52:09|2719.9
12:52:11|2719.9
12:52:11|2720.59
12:52:12|2720.59
12:52:14|2720.59
12:52:15|2721.69
12:52:15|2721.69
12:52:17|2721.69
12:52:18|2721.69
12:52:18|2721.69
12:52:19|2721.69
12:52:22|2720.75
12:52:22|2720.75
12:52:23|2720.75
12:52:24|2720.75
12:52:25|2720.75
12:52:26|2720.75
12:52:27|2720.75
12:52:29|2720.75
12:52:30|2720.12
12:52:31|2720.12
12:52:32|2720.12
12:52:33|2720.12
12:52:34|2720.12
12:52:35|2720.12
12:52:36|2720.12
12:52:37|2720.12
12:52:38|2720.12
12:52:39|2720.12
12:52:40|2720.12
12:52:41|2720.12
12:52:42|2720.07
12:52:43|2720.1
12:52:45|2720.1
12:52:45|2720.1
12:52:46|2720.1
12:52:47|2720.1
12:52:49|2720.1
12:52:49|2720.1
12:52:52|2720.1
12:52:52|2720.74
12:52:55|2720.74
12:52:56|2720.49
12:52:56|2720.49
12:52:59|2720.49
12:52:59|2720.49
12:53:01|2720.49
12:53:01|2719.99
12:53:02|2719.99
12:53:04|2719.99
12:53:05|2719.54
12:53:06|2719.46
12:53:07|2719.46
12:53:09|2719.46
12:53:10|2719.46
12:53:11|2719.46
12:53:12|2719.46
12:53:13|2719.46
12:53:14|2719.46
12:53:16|2719.46
12:53:17|2719.46
12:53:17|2719.46
12:53:19|2719.46
12:53:20|2719.46
12:53:20|2719.46
12:53:22|2719.46
12:53:24|2718.29
12:53:24|2718.29
12:53:26|2718.38
12:53:27|2718.38
12:53:28|2718.38
12:53:29|2718.38
12:53:30|2718.38
12:53:31|2718.52
12:53:32|2718.62
12:53:33|2718.62
12:53:34|2718.63
12:53:35|2718.64
12:53:36|2718.64
12:53:37|2718.64
12:53:38|2718.64
12:53:40|2718.64
12:53:40|2718.64
12:53:43|2718.62
12:53:44|2718.62
12:53:44|2718.21
12:53:47|2718.21
12:53:48|2718.39
12:53:49|2718.39
12:53:50|2719.69
12:53:51|2719.69
12:53:53|2719.66
12:53:54|2719.66
12:53:55|2719.93
12:53:56|2719.93
12:53:57|2720.17
12:53:58|2720.17
12:53:59|2720.5
12:54:00|2720.54
12:54:01|2720.54
12:54:02|2720.54
12:54:03|2721.2
12:54:04|2720.74
12:54:05|2720.74
12:54:06|2720.74
12:54:07|2720.74
12:54:09|2720.74
12:54:09|2720.59
12:54:11|2720.59
12:54:13|2720.59
12:54:14|2719.95
12:54:15|2721.24
12:54:16|2721.14
12:54:17|2721.14
12:54:18|2721.14
12:54:19|2721.14
12:54:21|2721.14
12:54:22|2721.14
12:54:23|2721.8
12:54:24|2721.91
12:54:24|2721.91
12:54:26|2721.91
12:54:26|2721.53
12:54:28|2721.41
12:54:29|2721.41
12:54:30|2721.91
12:54:31|2722.05
12:54:32|2722.05
12:54:33|2722.83
12:54:33|2722.83
12:54:35|2722.37
12:54:36|2722.77
12:54:36|2722.81
12:54:38|2722.53
12:54:39|2722.92
12:54:39|2723.34
12:54:41|2723.34
12:54:42|2723.34
12:54:43|2723.32
12:54:43|2723.32
12:54:46|2723.62
12:54:46|2723.62
12:54:48|2724.18
12:54:49|2724.18
12:54:50|2724.18
12:54:51|2724.34
12:54:52|2724.34
12:54:53|2724.62
12:54:54|2724.62
12:54:55|2724.19
12:54:56|2724.01
12:54:57|2724.01
12:54:58|2724.01
12:54:59|2724.01
12:55:00|2724.55
12:55:02|2724.62
12:55:03|2725.32
12:55:04|2725.49
12:55:05|2725.49
12:55:07|2726.5
12:55:08|2725.95
12:55:10|2726.24
12:55:11|2726.74
12:55:11|2726.74
12:55:12|2726.74
12:55:13|2726.43
12:55:14|2725.32
12:55:15|2725.32
12:55:16|2725.32
12:55:17|2725.32
12:55:18|2724.85
12:55:19|2724.85
12:55:20|2724.85
12:55:21|2724.85
12:55:22|2724.71
12:55:23|2724.71
12:55:24|2724.71
12:55:25|2723.38
12:55:27|2724.08
12:55:28|2724.08
12:55:29|2724.08
12:55:31|2724.08
12:55:32|2724.08
12:55:33|2724.08
12:55:33|2724.08
12:55:35|2724.08
12:55:35|2724.97
12:55:37|2724.97
12:55:38|2724.97
12:55:39|2724.97
12:55:39|2724.63
12:55:42|2724.63
12:55:42|2724.63
12:55:44|2724.63
12:55:44|2725.
12:55:45|2725.
12:55:46|2725.
12:55:47|2725.
12:55:48|2725.
12:55:49|2725.
12:55:50|2725.
12:55:51|2724.88
12:55:52|2724.88
12:55:53|2724.88
12:55:55|2724.88
12:55:55|2724.88
12:55:56|2724.88
12:55:57|2724.88
12:55:58|2724.88
12:55:59|2724.88
12:56:00|2724.88
12:56:01|2724.88
12:56:02|2724.88
12:56:03|2724.
12:56:05|2723.67
12:56:06|2724.59
12:56:06|2724.59
12:56:08|2724.59
12:56:10|2724.21
12:56:10|2724.21
12:56:11|2724.21
12:56:12|2724.21
12:56:13|2724.21
12:56:15|2723.12
12:56:16|2723.12
12:56:18|2723.12
12:56:20|2722.76
12:56:20|2722.72
12:56:21|2722.5
12:56:22|2722.5
12:56:23|2722.5
12:56:24|2721.23
12:56:25|2721.23
12:56:26|2721.27
12:56:27|2721.27
12:56:28|2721.27
12:56:29|2721.27
12:56:30|2721.27
12:56:32|2721.27
12:56:32|2721.27
12:56:33|2721.27
12:56:34|2721.27
12:56:35|2721.27
12:56:37|2723.05
12:56:37|2723.05
12:56:39|2723.02
12:56:40|2723.02
12:56:40|2723.02
12:56:41|2723.02
12:56:42|2723.02
12:56:44|2722.7
12:56:44|2722.7
12:56:45|2722.73
12:56:46|2722.73
12:56:48|2722.73
12:56:49|2722.16
12:56:50|2722.16
12:56:50|2722.16
12:56:51|2722.09
12:56:52|2722.74
12:56:53|2722.74
12:56:55|2722.96
12:56:55|2723.06
12:56:56|2723.06
12:56:57|2723.5
12:56:58|2723.5
12:57:00|2723.87
12:57:00|2723.87
12:57:03|2723.14
12:57:03|2723.14
12:57:05|2722.3
12:57:05|2722.3
12:57:06|2722.3
12:57:09|2722.3
12:57:09|2722.3
12:57:10|2722.3
12:57:11|2722.3
12:57:13|2722.3
12:57:14|2722.3
12:57:15|2722.3
12:57:16|2722.37
12:57:17|2722.37
12:57:18|2722.37
12:57:19|2721.07
12:57:20|2721.07
12:57:21|2721.07
12:57:22|2721.07
12:57:23|2721.07
12:57:24|2721.07
12:57:25|2721.07
12:57:26|2721.03
12:57:27|2721.03
12:57:28|2721.03
12:57:29|2721.03
12:57:30|2721.93
12:57:31|2722.16
12:57:32|2722.16
12:57:34|2722.16
12:57:35|2721.71
12:57:35|2721.71
12:57:37|2721.71
12:57:37|2721.71
12:57:39|2721.71
12:57:40|2721.28
12:57:41|2721.58
12:57:42|2721.58
12:57:42|2721.58
12:57:43|2721.58
12:57:45|2721.58
12:57:46|2721.58
12:57:47|2721.58
12:57:47|2722.4
12:57:49|2723.29
12:57:50|2723.29
12:57:51|2723.29
12:57:52|2723.29
12:57:53|2723.29
12:57:54|2723.29
12:57:55|2723.29
12:57:56|2723.29
12:57:57|2723.29
12:57:58|2723.49
12:57:59|2723.49
12:58:00|2723.49
12:58:01|2723.49
12:58:03|2723.49
12:58:04|2721.54
12:58:05|2721.09
12:58:06|2721.09
12:58:07|2721.
12:58:09|2721.
12:58:09|2721.
12:58:10|2721.
12:58:11|2721.
12:58:12|2719.52
12:58:13|2719.52
12:58:14|2719.52
12:58:16|2719.52
12:58:17|2719.52
12:58:17|2719.52
12:58:20|2719.52
12:58:20|2719.52
12:58:21|2719.71
12:58:22|2719.93
12:58:24|2719.93
12:58:25|2720.75
12:58:26|2720.75
12:58:27|2720.75
12:58:28|2720.75
12:58:29|2720.75
12:58:31|2720.69
12:58:32|2721.19
12:58:33|2721.19
12:58:35|2721.17
12:58:35|2721.17
12:58:36|2721.17
12:58:37|2720.86
12:58:38|2720.86
12:58:39|2720.86
12:58:40|2720.14
12:58:41|2720.14
12:58:42|2720.38
12:58:43|2720.38
12:58:44|2720.38
12:58:45|2720.38
12:58:46|2720.38
12:58:48|2720.38
12:58:50|2720.38
12:58:51|2720.38
12:58:52|2720.59
12:58:53|2720.59
12:58:55|2720.59
12:58:56|2720.59
12:58:56|2720.59
12:58:57|2720.47
12:58:58|2720.47
12:59:00|2720.47
12:59:01|2720.47
12:59:03|2720.78
12:59:04|2720.78
12:59:05|2720.78
12:59:06|2720.78
12:59:07|2720.78
12:59:07|2720.78
12:59:09|2720.78
12:59:10|2720.78
12:59:11|2720.78
12:59:12|2720.78
12:59:13|2720.78
12:59:14|2720.78
12:59:15|2720.78
12:59:17|2721.99
12:59:17|2721.99
12:59:18|2721.99
12:59:20|2721.99
12:59:22|2722.
12:59:22|2722.
12:59:23|2721.98
12:59:24|2721.98
12:59:25|2721.98
12:59:26|2721.98
12:59:27|2721.98
12:59:29|2721.98
12:59:29|2721.98
12:59:31|2721.28
12:59:31|2720.62
12:59:32|2720.62
12:59:33|2720.62
12:59:34|2720.62
12:59:35|2719.92
12:59:36|2719.92
12:59:38|2719.92
12:59:39|2719.92
12:59:41|2719.92
12:59:41|2719.92
12:59:42|2719.92
12:59:43|2719.92
12:59:44|2719.92
12:59:45|2719.92
12:59:46|2719.92
12:59:47|2719.92
12:59:49|2719.92
12:59:50|2719.92
12:59:51|2719.92
12:59:53|2719.92
12:59:53|2719.92
12:59:55|2720.25
12:59:56|2720.25
12:59:57|2720.25
12:59:58|2720.25
12:59:59|2720.25
13:00:00|2720.25
13:00:01|2720.25
13:00:02|2720.54
13:00:03|2721.49
13:00:04|2721.49
13:00:05|2722.
13:00:07|2722.
13:00:09|2722.
13:00:10|2722.
13:00:11|2722.
13:00:12|2722.
13:00:13|2722.
13:00:14|2721.08
13:00:16|2721.08
13:00:17|2721.
13:00:18|2721.
13:00:19|2721.
13:00:20|2721.
13:00:20|2719.98
13:00:23|2719.98
13:00:24|2719.5
13:00:25|2719.5
13:00:26|2719.17
13:00:27|2719.17
13:00:28|2717.87
13:00:29|2717.87
13:00:30|2717.87
13:00:31|2717.87
13:00:32|2717.93
13:00:33|2717.93
13:00:34|2717.93
13:00:35|2716.5
13:00:36|2716.5
13:00:37|2716.32
13:00:38|2716.32
13:00:39|2716.32
13:00:40|2717.13
13:00:41|2717.13
13:00:42|2717.13
13:00:43|2717.13
13:00:45|2717.13
13:00:45|2717.13
13:00:46|2717.13
13:00:47|2717.13
13:00:48|2717.13
13:00:49|2717.13
13:00:51|2716.6
13:00:52|2716.6
13:00:54|2716.6
13:00:55|2717.02
13:00:57|2717.02
13:00:58|2716.69
13:00:59|2716.69
13:01:00|2717.5
13:01:01|2718.12
13:01:03|2718.12
13:01:04|2718.12
13:01:06|2718.12
13:01:07|2717.
13:01:08|2717.
13:01:09|2716.06
13:01:10|2715.9
13:01:11|2716.06
13:01:12|2716.06
13:01:13|2716.06
13:01:15|2716.06
13:01:15|2716.06
13:01:17|2716.06
13:01:18|2714.63
13:01:20|2714.63
13:01:20|2714.72
13:01:21|2714.72
13:01:23|2714.72
13:01:23|2714.72
13:01:24|2714.72
13:01:25|2714.72
13:01:26|2714.72
13:01:27|2714.72
13:01:29|2714.84
13:01:30|2714.84
13:01:30|2714.84
13:01:31|2714.84
13:01:32|2714.84
13:01:33|2714.84
13:01:35|2714.84
13:01:36|2714.84
13:01:37|2714.84
13:01:38|2714.84
13:01:39|2714.57
13:01:40|2714.01
13:01:41|2714.31
13:01:42|2714.31
13:01:43|2714.31
13:01:44|2714.31
13:01:45|2714.31
13:01:46|2714.41
13:01:47|2714.63
13:01:48|2714.63
13:01:49|2714.63
13:01:50|2714.68
13:01:52|2714.53
13:01:53|2714.53
13:01:54|2714.53
13:01:56|2714.55
13:01:58|2714.55
13:01:59|2714.73
13:02:00|2715.37
13:02:01|2715.37
13:02:02|2715.37
13:02:03|2716.09
13:02:04|2716.09
13:02:05|2716.09
13:02:07|2716.09
13:02:08|2716.65
13:02:10|2716.65
13:02:10|2715.5
13:02:11|2715.5
13:02:12|2715.5
13:02:13|2715.5
13:02:14|2715.7
13:02:16|2715.7
13:02:17|2715.7
13:02:18|2715.35
13:02:19|2715.35
13:02:20|2715.35
13:02:21|2715.35
13:02:22|2715.33
13:02:23|2715.06
13:02:24|2715.06
13:02:26|2715.06
13:02:26|2715.06
13:02:27|2715.06
13:02:28|2715.06
13:02:29|2715.06
13:02:31|2715.06
13:02:31|2715.06
13:02:32|2715.06
13:02:33|2715.06
13:02:35|2714.58
13:02:36|2714.58
13:02:37|2714.78
13:02:38|2714.78
13:02:39|2714.78
13:02:40|2715.46
13:02:41|2715.46
13:02:42|2715.99
13:02:43|2715.84
13:02:44|2715.84
13:02:45|2715.84
13:02:46|2715.76
13:02:47|2715.76
13:02:48|2715.76
13:02:49|2715.76
13:02:50|2715.76
13:02:51|2715.76
13:02:53|2715.76
13:02:55|2715.76
13:02:56|2715.76
13:02:58|2715.51
13:02:59|2716.
13:03:00|2716.
13:03:01|2716.
13:03:03|2716.
13:03:05|2716.
13:03:06|2716.09
13:03:07|2716.09
13:03:08|2716.09
13:03:09|2716.09
13:03:10|2716.09
13:03:12|2716.09
13:03:13|2716.09
13:03:14|2716.09
13:03:15|2716.09
13:03:16|2716.09
13:03:16|2716.09
13:03:18|2716.09
13:03:19|2717.79
13:03:19|2717.79
13:03:21|2717.79
13:03:23|2717.79
13:03:23|2718.01
13:03:25|2718.01
13:03:25|2717.98
13:03:26|2717.98
13:03:27|2717.98
13:03:29|2717.98
13:03:29|2717.98
13:03:31|2717.98
13:03:31|2717.98
13:03:33|2717.49
13:03:34|2717.49
13:03:34|2717.49
13:03:35|2717.49
13:03:37|2717.49
13:03:37|2717.49
13:03:39|2717.49
13:03:40|2717.49
13:03:41|2717.49
13:03:42|2717.49
13:03:43|2717.49
13:03:45|2717.49
13:03:45|2717.49
13:03:46|2717.49
13:03:47|2717.49
13:03:48|2717.49
13:03:49|2717.49
13:03:51|2717.49
13:03:52|2717.49
13:03:53|2717.49
13:03:55|2717.49
13:03:56|2717.89
13:03:56|2717.89
13:03:58|2717.89
13:03:59|2718.23
13:04:01|2718.23
13:04:03|2717.32
13:04:05|2717.32
13:04:06|2717.32
13:04:07|2716.68
13:04:08|2716.68
13:04:09|2716.68
13:04:11|2716.68
13:04:13|2716.68
13:04:14|2716.68
13:04:15|2716.68
13:04:16|2716.68
13:04:17|2716.68
13:04:18|2716.68
13:04:19|2716.68
13:04:20|2716.68
13:04:21|2716.68
13:04:23|2716.68
13:04:24|2717.76
13:04:24|2717.76
13:04:26|2717.76
13:04:28|2717.76
13:04:29|2717.86
13:04:29|2718.29
13:04:30|2718.29
13:04:32|2718.29
13:04:33|2718.29
13:04:34|2718.59
13:04:34|2718.59
13:04:36|2718.59
13:04:38|2718.59
13:04:38|2718.59
13:04:39|2718.64
13:04:40|2718.64
13:04:41|2718.64
13:04:42|2717.8
13:04:44|2717.8
13:04:45|2717.8
13:04:46|2717.8
13:04:47|2717.8
13:04:48|2717.8
13:04:49|2717.8
13:04:50|2717.8
13:04:51|2718.58
13:04:52|2718.58
13:04:53|2718.58
13:04:55|2718.58
13:04:57|2718.58
13:04:57|2718.58
13:04:59|2719.
13:05:00|2719.
13:05:01|2719.
13:05:03|2719.
13:05:05|2719.
13:05:05|2719.77
13:05:07|2719.77
13:05:08|2719.77
13:05:09|2719.77
13:05:10|2718.75
13:05:11|2718.75
13:05:12|2718.75
13:05:13|2718.75
13:05:14|2718.95
13:05:15|2718.95
13:05:16|2718.95
13:05:17|2718.95
13:05:18|2718.88
13:05:19|2718.88
13:05:21|2718.88
13:05:22|2718.88
13:05:23|2718.88
13:05:24|2718.88
13:05:26|2718.09
13:05:26|2718.09
13:05:27|2718.09
13:05:29|2718.09
13:05:29|2719.24
13:05:30|2719.24
13:05:32|2719.24
13:05:32|2719.24
13:05:34|2719.24
13:05:35|2719.24
13:05:35|2719.24
13:05:36|2719.24
13:05:37|2719.24
13:05:39|2719.24
13:05:39|2719.24
13:05:40|2719.24
13:05:42|2719.24
13:05:42|2719.24
13:05:43|2719.24
13:05:44|2719.24
13:05:46|2719.24
13:05:46|2719.73
13:05:47|2719.73
13:05:48|2719.73
13:05:49|2719.11
13:05:51|2719.11
13:05:52|2719.11
13:05:52|2719.11
13:05:55|2719.11
13:05:56|2719.11
13:05:57|2719.11
13:05:57|2719.11
13:05:58|2719.11
13:06:00|2719.11
13:06:01|2719.11
13:06:02|2719.11
13:06:02|2719.11
13:06:03|2719.11
13:06:06|2718.16
13:06:06|2718.16
13:06:07|2718.16
13:06:08|2718.16
13:06:11|2718.16
13:06:11|2718.16
13:06:12|2718.16
13:06:13|2718.16
13:06:15|2718.2
13:06:16|2718.2
13:06:17|2718.2
13:06:18|2718.21
13:06:19|2718.21
13:06:20|2718.21
13:06:21|2719.1
13:06:22|2719.21
13:06:23|2720.92
13:06:24|2720.92
13:06:26|2722.
13:06:27|2722.
13:06:28|2722.
13:06:28|2722.
13:06:29|2722.
13:06:31|2721.93
13:06:32|2722.87
13:06:33|2722.87
13:06:34|2722.87
13:06:35|2722.87
13:06:36|2722.86
13:06:37|2722.86
13:06:38|2722.86
13:06:39|2723.16
13:06:40|2723.16
13:06:40|2723.13
13:06:41|2723.13
13:06:43|2723.48
13:06:43|2724.22
13:06:45|2724.22
13:06:45|2723.91
13:06:47|2723.67
13:06:47|2723.67
13:06:49|2723.66
13:06:49|2723.35
13:06:51|2723.35
13:06:51|2723.35
13:06:53|2723.35
13:06:54|2723.35
13:06:55|2723.35
13:06:57|2723.67
13:06:57|2723.67
13:06:58|2723.67
13:06:59|2723.67
13:07:00|2724.19
13:07:02|2724.19
13:07:03|2724.01
13:07:04|2724.01
13:07:05|2724.64
13:07:07|2725.
13:07:08|2725.
13:07:09|2725.64
13:07:10|2725.64
13:07:11|2725.53
13:07:12|2725.53
13:07:13|2725.53
13:07:14|2725.02
13:07:15|2725.02
13:07:16|2725.02
13:07:17|2725.02
13:07:18|2725.02
13:07:20|2725.02
13:07:21|2725.58
13:07:23|2725.58
13:07:23|2725.58
13:07:25|2725.58
13:07:27|2725.58
13:07:28|2725.58
13:07:28|2725.
13:07:30|2725.
13:07:31|2725.
13:07:32|2725.
13:07:33|2725.
13:07:34|2725.
13:07:35|2725.33
13:07:35|2725.33
13:07:37|2724.94
13:07:38|2723.97
13:07:39|2724.
13:07:40|2724.
13:07:40|2724.
13:07:42|2723.82
13:07:43|2723.
13:07:44|2723.
13:07:45|2723.
13:07:46|2723.
13:07:47|2723.
13:07:48|2723.
13:07:49|2723.
13:07:50|2723.
13:07:51|2723.01
13:07:52|2723.24
13:07:53|2723.24
13:07:54|2723.24
13:07:55|2723.24
13:07:56|2723.24
13:07:57|2723.24
13:07:58|2723.24
13:07:59|2723.69
13:08:00|2723.69
13:08:02|2724.21
13:08:03|2723.96
13:08:04|2722.66
13:08:04|2722.66
13:08:06|2722.66
13:08:07|2722.66
13:08:07|2722.66
13:08:08|2722.62
13:08:10|2722.5
13:08:10|2722.5
13:08:12|2722.5
13:08:12|2722.08
13:08:13|2722.08
13:08:15|2722.08
13:08:16|2722.08
13:08:16|2722.18
13:08:18|2722.18
13:08:18|2722.18
13:08:19|2722.21
13:08:20|2721.63
13:08:23|2721.63
13:08:23|2721.63
13:08:24|2721.63
13:08:25|2721.63
13:08:26|2721.63
13:08:27|2721.8
13:08:29|2721.8
13:08:30|2721.8
13:08:31|2721.8
13:08:32|2721.8
13:08:33|2721.8
13:08:34|2721.8
13:08:35|2721.8
13:08:36|2721.8
13:08:37|2721.8
13:08:38|2722.59
13:08:40|2722.59
13:08:41|2722.5
13:08:42|2722.5
13:08:43|2723.02
13:08:44|2723.02
13:08:45|2723.5
13:08:46|2723.48
13:08:47|2723.48
13:08:48|2723.48
13:08:49|2723.42
13:08:51|2723.48
13:08:52|2723.48
13:08:53|2723.48
13:08:54|2723.48
13:08:55|2723.48
13:08:55|2723.48
13:08:57|2723.48
13:08:58|2723.48
13:08:59|2723.02
13:09:00|2723.02
13:09:01|2722.98
13:09:02|2722.98
13:09:03|2722.61
13:09:04|2722.66
13:09:06|2722.66
13:09:06|2722.94
13:09:08|2722.94
13:09:09|2722.94
13:09:10|2722.94
13:09:12|2722.94
13:09:13|2722.94
13:09:13|2723.21
13:09:14|2724.28
13:09:15|2724.67
13:09:16|2723.71
13:09:18|2723.71
13:09:19|2723.71
13:09:20|2722.99
13:09:21|2722.99
13:09:22|2722.99
13:09:23|2722.99
13:09:24|2722.99
13:09:25|2722.99
13:09:26|2722.99
13:09:27|2722.99
13:09:28|2722.7
13:09:29|2723.51
13:09:30|2723.51
13:09:31|2723.29
13:09:32|2723.06
13:09:33|2723.06
13:09:34|2722.97
13:09:35|2722.97
13:09:36|2722.5
13:09:37|2722.5
13:09:38|2722.44
13:09:39|2722.44
13:09:40|2722.44
13:09:41|2722.44
13:09:43|2722.44
13:09:44|2723.22
13:09:46|2723.22
13:09:46|2723.12
13:09:47|2723.5
13:09:48|2723.5
13:09:49|2723.5
13:09:50|2723.5
13:09:51|2722.96
13:09:53|2722.96
13:09:53|2722.96
13:09:54|2722.96
13:09:55|2722.96
13:09:56|2722.96
13:09:57|2722.83
13:09:58|2722.83
13:09:59|2722.83
13:10:00|2722.83
13:10:02|2722.08
13:10:02|2721.43
13:10:05|2722.18
13:10:05|2722.18
13:10:06|2722.18
13:10:08|2722.18
13:10:09|2722.18
13:10:10|2722.18
13:10:11|2722.18
13:10:12|2722.18
13:10:13|2722.18
13:10:14|2722.18
13:10:15|2722.18
13:10:16|2722.18
13:10:17|2722.18
13:10:18|2722.42
13:10:19|2722.1
13:10:20|2722.1
13:10:21|2722.1
13:10:22|2722.1
13:10:23|2722.1
13:10:24|2722.1
13:10:25|2722.42
13:10:26|2722.83
13:10:27|2722.92
13:10:28|2722.92
13:10:29|2722.92
13:10:30|2722.92
13:10:31|2722.92
13:10:32|2722.92
13:10:33|2722.92
13:10:34|2722.92
13:10:35|2722.92
13:10:36|2722.92
13:10:37|2722.92
13:10:38|2722.92
13:10:39|2722.92
13:10:40|2722.92
13:10:41|2722.92
13:10:42|2722.92
13:10:43|2722.92
13:10:44|2722.92
13:10:45|2722.92
13:10:46|2722.92
13:10:47|2722.92
13:10:48|2722.82
13:10:49|2722.82
13:10:50|2722.82
13:10:51|2722.83
13:10:52|2722.83
13:10:53|2722.93
13:10:54|2723.01
13:10:55|2724.08
13:10:56|2724.08
13:10:57|2724.08
13:10:58|2724.52
13:10:59|2724.52
13:11:00|2724.52
13:11:02|2724.52
13:11:02|2724.52
13:11:03|2724.52
13:11:06|2724.24
13:11:06|2724.24
13:11:08|2724.24
13:11:09|2724.24
13:11:10|2724.24
13:11:12|2724.24
13:11:12|2724.24
13:11:13|2724.83
13:11:14|2724.83
13:11:16|2724.83
13:11:16|2724.83
13:11:19|2724.83
13:11:19|2724.8
13:11:20|2724.8
13:11:22|2725.78
13:11:24|2726.23
13:11:24|2726.23
13:11:25|2726.23
13:11:27|2726.42
13:11:28|2726.42
13:11:29|2726.42
13:11:30|2725.97
13:11:31|2725.97
13:11:32|2725.97
13:11:33|2725.97
13:11:34|2725.97
13:11:35|2725.97
13:11:36|2725.8
13:11:37|2725.8
13:11:38|2725.8
13:11:39|2725.8
13:11:40|2725.8
13:11:41|2726.49
13:11:42|2726.49
13:11:43|2726.49
13:11:44|2725.82
13:11:45|2725.82
13:11:46|2725.82
13:11:47|2725.82
13:11:48|2725.82
13:11:49|2725.84
13:11:50|2725.64
13:11:51|2725.2
13:11:52|2725.2
13:11:53|2725.64
13:11:54|2725.84
13:11:55|2725.84
13:11:56|2725.84
13:11:57|2725.1
13:11:58|2725.1
13:11:59|2725.1
13:12:00|2725.1
13:12:01|2725.06
13:12:02|2725.58
13:12:03|2726.06
13:12:05|2725.9
13:12:06|2725.9
13:12:07|2725.9
13:12:08|2725.9
13:12:09|2725.9
13:12:10|2725.9
13:12:12|2725.9
13:12:13|2725.9
13:12:15|2725.9
13:12:16|2725.9
13:12:17|2725.9
13:12:17|2725.45
13:12:19|2725.45
13:12:20|2725.45
13:12:21|2725.45
13:12:22|2724.69
13:12:23|2724.44
13:12:24|2724.02
13:12:25|2724.
13:12:26|2723.84
13:12:27|2723.84
13:12:28|2723.84
13:12:30|2723.84
13:12:31|2723.84
13:12:32|2723.84
13:12:34|2723.77
13:12:34|2723.77
13:12:36|2723.77
13:12:36|2723.19
13:12:38|2723.19
13:12:39|2723.19
13:12:39|2723.09
13:12:41|2723.09
13:12:41|2723.09
13:12:44|2722.83
13:12:44|2722.83
13:12:45|2722.83
13:12:47|2723.24
13:12:48|2723.24
13:12:49|2723.24
13:12:50|2723.24
13:12:51|2723.81
13:12:52|2723.81
13:12:53|2723.81
13:12:54|2723.81
13:12:55|2723.81
13:12:56|2724.31
13:12:57|2724.31
13:12:58|2724.33
13:12:59|2724.33
13:13:00|2724.97
13:13:01|2724.97
13:13:02|2724.97
13:13:03|2724.97
13:13:04|2724.97
13:13:05|2724.97
13:13:06|2724.97
13:13:07|2724.
13:13:09|2724.14
13:13:09|2724.14
13:13:10|2724.14
13:13:12|2724.14
13:13:13|2724.14
13:13:14|2723.62
13:13:15|2723.62
13:13:16|2723.62
13:13:17|2723.62
13:13:18|2723.62
13:13:19|2723.59
13:13:21|2723.59
13:13:22|2723.2
13:13:24|2723.2
13:13:24|2722.87
13:13:25|2722.95
13:13:27|2722.95
13:13:28|2723.51
13:13:28|2723.51
13:13:30|2723.51
13:13:31|2723.51
13:13:32|2723.95
13:13:33|2723.95
13:13:33|2723.95
13:13:34|2722.96
13:13:35|2722.96
13:13:37|2722.96
13:13:37|2722.96
13:13:38|2722.96
13:13:40|2722.96
13:13:41|2722.96
13:13:41|2722.65
13:13:43|2722.65
13:13:43|2722.65
13:13:44|2722.65
13:13:45|2722.65
13:13:47|2722.65
13:13:48|2722.65
13:13:49|2722.65
13:13:50|2722.65
13:13:51|2722.65
13:13:52|2722.65
13:13:53|2722.65
13:13:54|2722.65
13:13:55|2722.54
13:13:56|2722.14
13:13:58|2721.6
13:13:58|2721.6
13:14:00|2721.6
13:14:01|2722.62
13:14:02|2722.88
13:14:03|2722.88
13:14:04|2722.88
13:14:06|2723.48
13:14:08|2723.48
13:14:08|2723.06
13:14:09|2723.84
13:14:11|2723.84
13:14:12|2723.84
13:14:14|2723.68
13:14:15|2723.68
13:14:16|2723.68
13:14:17|2723.68
13:14:18|2724.
13:14:20|2723.99
13:14:21|2724.25
13:14:21|2724.22
13:14:23|2724.22
13:14:25|2724.42
13:14:25|2724.42
13:14:27|2726.06
13:14:28|2726.06
13:14:29|2725.27
13:14:30|2725.55
13:14:32|2725.2
13:14:33|2725.08
13:14:34|2725.08
13:14:35|2725.08
13:14:36|2725.08
13:14:37|2725.08
13:14:38|2725.08
13:14:39|2725.08
13:14:40|2725.08
13:14:41|2725.5
13:14:42|2725.5
13:14:43|2725.19
13:14:44|2725.07
13:14:45|2725.07
13:14:46|2724.32
13:14:47|2724.32
13:14:48|2724.92
13:14:49|2724.95
13:14:50|2724.95
13:14:51|2724.95
13:14:52|2724.95
13:14:53|2724.95
13:14:54|2724.95
13:14:55|2724.95
13:14:56|2724.95
13:14:57|2724.95
13:14:58|2724.95
13:14:59|2724.95
13:15:00|2724.95
13:15:01|2724.57
13:15:02|2724.57
13:15:03|2724.01
13:15:04|2724.01
13:15:05|2724.01
13:15:06|2724.01
13:15:07|2724.09
13:15:08|2723.87
13:15:10|2724.09
13:15:12|2724.09
13:15:12|2724.09
13:15:14|2724.09
13:15:15|2724.09
13:15:17|2724.09
13:15:17|2724.09
13:15:19|2724.09
13:15:20|2724.09
13:15:21|2724.09
13:15:22|2724.09
13:15:23|2724.09
13:15:24|2724.09
13:15:25|2724.09
13:15:26|2724.14
13:15:27|2724.14
13:15:28|2724.64
13:15:29|2725.
13:15:30|2725.
13:15:31|2725.
13:15:32|2723.78
13:15:33|2723.78
13:15:34|2723.9
13:15:35|2723.9
13:15:37|2724.48
13:15:38|2724.48
13:15:39|2724.48
13:15:39|2724.58
13:15:40|2724.58
13:15:41|2724.84
13:15:43|2724.84
13:15:43|2725.34
13:15:45|2725.34
13:15:46|2725.34
13:15:47|2725.34
13:15:48|2725.34
13:15:49|2724.66
13:15:50|2724.64
13:15:51|2724.64
13:15:52|2724.64
13:15:53|2724.64
13:15:54|2724.64
13:15:55|2724.57
13:15:56|2724.57
13:15:57|2724.57
13:15:58|2724.01
13:15:59|2724.01
13:16:00|2724.01
13:16:01|2724.01
13:16:02|2724.01
13:16:03|2724.
13:16:04|2723.22
13:16:06|2723.22
13:16:06|2723.22
13:16:07|2723.22
13:16:08|2723.22
13:16:09|2723.22
13:16:10|2723.22
13:16:11|2723.22
13:16:13|2723.22
13:16:14|2722.72
13:16:15|2722.72
13:16:16|2722.72
13:16:17|2722.72
13:16:18|2722.72
13:16:19|2722.71
13:16:20|2722.71
13:16:21|2722.71
13:16:22|2722.71
13:16:23|2722.71
13:16:24|2722.59
13:16:25|2722.59
13:16:26|2722.12
13:16:27|2722.71
13:16:28|2722.71
13:16:29|2722.71
13:16:30|2722.71
13:16:31|2722.71
13:16:32|2722.75
13:16:33|2722.75
13:16:34|2723.88
13:16:35|2723.88
13:16:36|2723.88
13:16:37|2723.88
13:16:38|2723.88
13:16:40|2723.88
13:16:41|2723.88
13:16:42|2723.71
13:16:44|2723.71
13:16:44|2723.78
13:16:46|2723.78
13:16:46|2723.84
13:16:47|2723.84
13:16:48|2723.8
13:16:49|2723.8
13:16:50|2723.55
13:16:51|2723.55
13:16:52|2723.55
13:16:53|2723.55
13:16:54|2723.55
13:16:55|2723.55
13:16:56|2723.6
13:16:57|2723.6
13:16:58|2723.6
13:16:59|2723.6
13:17:01|2723.67
13:17:02|2723.67
13:17:02|2723.67
13:17:03|2723.67
13:17:05|2722.94
13:17:06|2722.94
13:17:08|2722.94
13:17:09|2722.51
13:17:10|2722.51
13:17:12|2725.
13:17:12|2725.15
13:17:15|2725.15
13:17:15|2725.15
13:17:17|2725.15
13:17:18|2725.15
13:17:19|2725.15
13:17:20|2725.43
13:17:21|2725.43
13:17:22|2725.43
13:17:24|2725.43
13:17:26|2725.43
13:17:26|2725.64
13:17:27|2725.64
13:17:29|2725.64
13:17:30|2725.64
13:17:32|2727.14
13:17:32|2726.7
13:17:34|2726.7
13:17:35|2726.27
13:17:37|2725.63
13:17:38|2725.83
13:17:38|2725.83
13:17:39|2725.83
13:17:40|2725.83
13:17:42|2725.83
13:17:43|2725.83
13:17:43|2725.94
13:17:44|2725.94
13:17:45|2725.94
13:17:47|2725.94
13:17:47|2725.94
13:17:48|2725.94
13:17:49|2725.52
13:17:50|2725.5
13:17:52|2725.5
13:17:52|2725.5
13:17:53|2725.5
13:17:55|2725.5
13:17:56|2725.5
13:17:56|2725.5
13:17:57|2725.5
13:18:00|2725.17
13:18:00|2725.17
13:18:01|2725.17
13:18:02|2725.17
13:18:03|2724.84
13:18:04|2724.99
13:18:06|2724.99
13:18:08|2724.55
13:18:10|2724.55
13:18:10|2724.51
13:18:11|2724.22
13:18:13|2724.02
13:18:15|2723.59
13:18:16|2723.07
13:18:17|2723.07
13:18:18|2723.07
13:18:19|2723.07
13:18:20|2723.07
13:18:21|2723.07
13:18:22|2723.07
13:18:23|2723.07
13:18:24|2723.07
13:18:26|2723.07
13:18:27|2723.01
13:18:27|2723.01
13:18:30|2723.3
13:18:30|2723.3
13:18:32|2723.3
13:18:33|2723.15
13:18:34|2721.89
13:18:35|2721.82
13:18:36|2721.98
13:18:37|2721.98
13:18:38|2723.33
13:18:39|2723.33
13:18:40|2723.33
13:18:41|2723.05
13:18:42|2723.05
13:18:43|2723.05
13:18:44|2723.05
13:18:45|2723.05
13:18:46|2723.45
13:18:47|2723.45
13:18:48|2723.45
13:18:49|2723.21
13:18:50|2723.21
13:18:51|2723.21
13:18:52|2723.21
13:18:53|2723.21
13:18:54|2722.49
13:18:55|2722.49
13:18:56|2722.36
13:18:57|2722.36
13:18:58|2723.06
13:18:59|2723.06
13:19:00|2723.5
13:19:01|2723.5
13:19:02|2723.5
13:19:03|2724.22
13:19:04|2724.22
13:19:05|2724.22
13:19:07|2724.25
13:19:08|2724.25
13:19:10|2724.25
13:19:11|2724.25
13:19:12|2724.25
13:19:12|2724.25
13:19:13|2724.25
13:19:15|2724.
13:19:15|2724.
13:19:17|2724.
13:19:17|2724.
13:19:18|2724.
13:19:19|2724.
13:19:21|2724.
13:19:22|2724.
13:19:23|2723.17
13:19:24|2723.17
13:19:26|2723.17
13:19:26|2721.44
13:19:27|2722.2
13:19:29|2724.07
13:19:30|2724.07
13:19:31|2724.07
13:19:32|2724.07
13:19:33|2724.07
13:19:34|2724.07
13:19:35|2724.07
13:19:36|2724.07
13:19:37|2723.78
13:19:38|2723.78
13:19:39|2723.78
13:19:40|2723.78
13:19:41|2723.78
13:19:42|2724.07
13:19:43|2724.07
13:19:44|2724.07
13:19:45|2724.07
13:19:46|2724.07
13:19:47|2724.07
13:19:48|2724.41
13:19:49|2724.41
13:19:50|2724.41
13:19:51|2724.41
13:19:52|2724.41
13:19:53|2724.41
13:19:54|2724.7
13:19:55|2724.7
13:19:56|2724.7
13:19:57|2724.7
13:19:59|2724.7
13:19:59|2724.
13:20:00|2722.94
13:20:01|2722.94
13:20:03|2724.54
13:20:04|2726.64
13:20:06|2727.72
13:20:06|2726.84
13:20:07|2726.84
13:20:09|2726.84
13:20:11|2726.69
13:20:11|2726.71
13:20:12|2726.71
13:20:14|2726.71
13:20:15|2726.71
13:20:17|2726.71
13:20:18|2726.34
13:20:20|2726.84
13:20:21|2726.84
13:20:22|2726.84
13:20:23|2726.84
13:20:24|2726.79
13:20:25|2726.79
13:20:26|2726.79
13:20:27|2725.94
13:20:28|2725.94
13:20:29|2725.88
13:20:30|2725.88
13:20:31|2725.88
13:20:32|2726.5
13:20:33|2726.5
13:20:34|2726.5
13:20:35|2726.5
13:20:36|2726.5
13:20:37|2726.23
13:20:38|2727.06
13:20:39|2727.06
13:20:40|2727.06
13:20:41|2727.06
13:20:43|2727.06
13:20:43|2727.06
13:20:44|2727.06
13:20:46|2727.06
13:20:47|2727.06
13:20:48|2727.06
13:20:49|2727.06
13:20:50|2727.06
13:20:51|2727.06
13:20:52|2727.49
13:20:53|2727.49
13:20:55|2727.15
13:20:56|2727.15
13:20:56|2727.15
13:20:57|2727.15
13:20:58|2727.15
13:20:59|2727.15
13:21:00|2727.15
13:21:02|2727.15
13:21:02|2727.15
13:21:04|2727.15
13:21:05|2727.15
13:21:05|2727.15
13:21:07|2727.15
13:21:09|2727.15
13:21:09|2727.31
13:21:11|2727.31
13:21:12|2727.31
13:21:14|2727.31
13:21:15|2727.31
13:21:16|2727.31
13:21:16|2727.31
13:21:19|2727.74
13:21:19|2727.74
13:21:21|2728.09
13:21:22|2728.09
13:21:22|2728.09
13:21:24|2728.09
13:21:25|2728.8
13:21:25|2729.35
13:21:26|2729.35
13:21:29|2728.88
13:21:29|2728.5
13:21:30|2728.5
13:21:31|2728.5
13:21:32|2728.5
13:21:33|2728.5
13:21:34|2728.5
13:21:36|2728.5
13:21:36|2728.5
13:21:37|2728.5
13:21:39|2728.5
13:21:39|2728.5
13:21:40|2729.49
13:21:41|2729.34
13:21:42|2729.45
13:21:44|2729.21
13:21:44|2729.21
13:21:45|2729.21
13:21:46|2729.21
13:21:47|2729.21
13:21:48|2728.87
13:21:49|2729.81
13:21:50|2729.56
13:21:51|2729.56
13:21:52|2729.56
13:21:53|2728.5
13:21:54|2728.5
13:21:55|2728.5
13:21:56|2728.5
13:21:57|2728.5
13:21:58|2728.5
13:21:59|2728.5
13:22:00|2728.5
13:22:02|2727.92
13:22:03|2727.92
13:22:05|2726.23
13:22:05|2726.23
13:22:06|2726.23
13:22:07|2726.23
13:22:08|2725.5
13:22:09|2725.5
13:22:10|2724.62
13:22:12|2724.62
13:22:13|2724.67
13:22:14|2724.67
13:22:15|2724.67
13:22:16|2724.6
13:22:17|2724.6
13:22:19|2724.76
13:22:19|2724.76
13:22:22|2725.54
13:22:22|2725.56
13:22:23|2725.56
13:22:25|2725.56
13:22:27|2726.27
13:22:28|2726.14
13:22:30|2726.5
13:22:31|2726.5
13:22:32|2726.5
13:22:32|2727.37
13:22:34|2727.37
13:22:35|2727.37
13:22:35|2728.14
13:22:37|2728.14
13:22:38|2728.14
13:22:39|2728.14
13:22:41|2728.7
13:22:41|2730.83
13:22:42|2730.05
13:22:43|2729.25
13:22:45|2729.25
13:22:46|2729.44
13:22:47|2729.48
13:22:48|2729.48
13:22:48|2729.48
13:22:50|2729.32
13:22:52|2728.55
13:22:52|2729.58
13:22:53|2728.21
13:22:54|2728.25
13:22:55|2728.25
13:22:56|2728.25
13:22:57|2728.25
13:22:58|2728.25
13:23:00|2729.14
13:23:01|2729.14
13:23:01|2729.14
13:23:03|2729.5
13:23:03|2729.5
13:23:04|2729.5
13:23:05|2729.5
13:23:07|2729.45
13:23:09|2729.67
13:23:09|2729.67
13:23:11|2729.35
13:23:12|2729.78
13:23:14|2729.28
13:23:15|2728.48
13:23:16|2726.16
13:23:17|2726.83
13:23:18|2727.25
13:23:19|2727.25
13:23:20|2727.25
13:23:21|2727.68
13:23:22|2728.23
13:23:23|2728.3
13:23:24|2728.04
13:23:25|2728.34
13:23:26|2728.32
13:23:27|2728.41
13:23:28|2728.43
13:23:29|2728.43
13:23:30|2728.59
13:23:31|2728.59
13:23:32|2728.59
13:23:33|2728.59
13:23:34|2728.54
13:23:35|2728.54
13:23:36|2729.16
13:23:37|2729.16
13:23:38|2729.16
13:23:39|2729.16
13:23:41|2729.17
13:23:43|2730.2
13:23:44|2730.2
13:23:45|2730.2
13:23:47|2730.2
13:23:48|2728.77
13:23:49|2728.77
13:23:49|2728.77
13:23:51|2728.77
13:23:51|2728.77
13:23:52|2728.77
13:23:53|2728.77
13:23:55|2728.77
13:23:56|2728.77
13:23:56|2728.77
13:23:57|2728.77
13:23:59|2728.77
13:23:59|2728.77
13:24:00|2728.77
13:24:01|2728.36
13:24:02|2728.36
13:24:03|2727.66
13:24:05|2727.66
13:24:07|2727.93
13:24:07|2727.93
13:24:09|2727.93
13:24:10|2727.93
13:24:11|2727.93
13:24:12|2727.93
13:24:14|2727.93
13:24:15|2728.39
13:24:16|2728.39
13:24:18|2728.51
13:24:19|2729.14
13:24:20|2729.14
13:24:20|2729.07
13:24:21|2729.06
13:24:23|2729.06
13:24:24|2729.49
13:24:25|2729.49
13:24:26|2728.92
13:24:27|2728.36
13:24:28|2728.36
13:24:29|2728.36
13:24:30|2728.36
13:24:31|2728.36
13:24:32|2728.45
13:24:33|2728.2
13:24:34|2728.2
13:24:35|2728.2
13:24:36|2728.16
13:24:37|2728.16
13:24:38|2728.16
13:24:39|2728.16
13:24:40|2728.16
13:24:41|2730.33
13:24:42|2728.6
13:24:43|2728.6
13:24:44|2728.6
13:24:45|2728.6
13:24:46|2728.6
13:24:47|2728.6
13:24:48|2729.72
13:24:49|2729.72
13:24:50|2729.72
13:24:51|2729.85
13:24:52|2729.54
13:24:53|2729.54
13:24:54|2729.54
13:24:55|2729.48
13:24:56|2729.48
13:24:57|2729.48
13:24:58|2729.48
13:24:59|2729.48
13:25:00|2729.13
13:25:01|2729.13
13:25:02|2729.13
13:25:03|2729.13
13:25:04|2729.13
13:25:05|2729.13
13:25:07|2729.46
13:25:07|2729.34
13:25:09|2728.81
13:25:09|2728.5
13:25:12|2728.06
13:25:13|2728.06
13:25:15|2728.06
13:25:15|2727.75
13:25:18|2727.5
13:25:18|2727.5
13:25:21|2727.5
13:25:21|2727.5
13:25:23|2726.53
13:25:24|2726.53
13:25:25|2726.53
13:25:26|2726.39
13:25:27|2726.39
13:25:29|2726.39
13:25:30|2727.41
13:25:31|2727.41
13:25:32|2726.65
13:25:33|2726.65
13:25:35|2726.65
13:25:35|2726.65
13:25:36|2726.65
13:25:38|2726.65
13:25:39|2727.81
13:25:40|2727.8
13:25:41|2727.8
13:25:42|2727.8
13:25:43|2727.8
13:25:44|2726.99
13:25:45|2726.43
13:25:46|2726.43
13:25:47|2726.43
13:25:49|2726.43
13:25:49|2726.43
13:25:50|2726.43
13:25:52|2726.43
13:25:52|2726.43
13:25:54|2726.43
13:25:54|2726.43
13:25:56|2726.35
13:25:56|2726.35
13:25:58|2726.35
13:25:58|2725.8
13:26:00|2725.8
13:26:02|2726.15
13:26:02|2726.15
13:26:04|2726.15
13:26:04|2725.57
13:26:06|2725.57
13:26:07|2725.13
13:26:08|2724.51
13:26:09|2724.26
13:26:10|2724.48
13:26:10|2724.94
13:26:12|2724.94
13:26:12|2725.1
13:26:13|2725.1
13:26:14|2725.1
13:26:15|2725.62
13:26:18|2725.62
13:26:18|2725.09
13:26:20|2724.
13:26:21|2724.
13:26:22|2724.
13:26:23|2724.27
13:26:24|2724.59
13:26:25|2724.59
13:26:26|2724.59
13:26:27|2725.17
13:26:29|2725.83
13:26:30|2725.83
13:26:30|2725.76
13:26:31|2726.69
13:26:33|2726.97
13:26:33|2726.97
13:26:34|2726.97
13:26:35|2727.62
13:26:36|2727.62
13:26:38|2728.28
13:26:40|2728.75
13:26:40|2728.75
13:26:41|2728.75
13:26:42|2727.72
13:26:43|2727.72
13:26:44|2728.86
13:26:45|2728.54
13:26:46|2728.54
13:26:48|2728.54
13:26:48|2728.54
13:26:49|2727.91
13:26:50|2727.91
13:26:51|2727.93
13:26:53|2727.93
13:26:54|2727.93
13:26:55|2727.93
13:26:56|2727.89
13:26:57|2727.89
13:26:58|2727.79
13:26:59|2727.94
13:27:00|2727.94
13:27:01|2727.94
13:27:02|2727.94
13:27:03|2727.94
13:27:04|2727.94
13:27:05|2727.94
13:27:06|2727.94
13:27:07|2727.94
13:27:08|2727.94
13:27:10|2727.94
13:27:10|2727.94
13:27:12|2727.87
13:27:12|2727.87
13:27:13|2728.09
13:27:15|2728.09
13:27:17|2728.09
13:27:19|2728.09
13:27:20|2727.81
13:27:22|2727.81
13:27:23|2727.81
13:27:24|2727.81
13:27:25|2727.19
13:27:25|2727.
13:27:26|2727.
13:27:27|2727.
13:27:28|2727.
13:27:29|2727.
13:27:31|2727.
13:27:31|2727.
13:27:32|2727.
13:27:33|2727.
13:27:35|2727.18
13:27:36|2727.18
13:27:37|2727.18
13:27:37|2727.18
13:27:38|2727.18
13:27:39|2727.18
13:27:40|2727.18
13:27:41|2727.18
13:27:42|2727.18
13:27:44|2727.18
13:27:44|2727.18
13:27:46|2727.18
13:27:46|2727.18
13:27:48|2727.18
13:27:48|2727.18
13:27:49|2727.18
13:27:51|2726.89
13:27:51|2727.11
13:27:53|2727.11
13:27:53|2727.74
13:27:55|2728.
13:27:55|2728.
13:27:56|2728.28
13:27:57|2728.33
13:27:58|2728.33
13:27:59|2728.33
13:28:01|2728.33
13:28:03|2728.33
13:28:03|2727.7
13:28:05|2727.
13:28:05|2727.
13:28:06|2727.
13:28:08|2726.7
13:28:08|2726.7
13:28:09|2726.7
13:28:10|2726.7
13:28:12|2726.33
13:28:13|2726.33
13:28:13|2726.33
13:28:14|2726.33
13:28:15|2726.21
13:28:17|2725.51
13:28:18|2725.51
13:28:19|2725.74
13:28:20|2725.74
13:28:20|2726.2
13:28:22|2726.08
13:28:24|2726.08
13:28:25|2726.08
13:28:26|2726.08
13:28:26|2726.7
13:28:29|2726.7
13:28:29|2726.7
13:28:31|2726.7
13:28:31|2726.7
13:28:32|2726.7
13:28:33|2726.7
13:28:34|2726.7
13:28:36|2727.12
13:28:37|2727.51
13:28:37|2727.51
13:28:38|2727.51
13:28:40|2727.51
13:28:40|2727.67
13:28:42|2727.67
13:28:42|2727.85
13:28:44|2727.85
13:28:44|2727.85
13:28:46|2727.85
13:28:47|2727.85
13:28:48|2727.62
13:28:49|2727.62
13:28:49|2727.5
13:28:50|2727.5
13:28:52|2727.01
13:28:52|2727.01
13:28:54|2727.
13:28:54|2727.
13:28:55|2727.
13:28:56|2727.02
13:28:58|2727.34
13:28:58|2727.34
13:29:00|2727.57
13:29:00|2727.
13:29:03|2727.01
13:29:03|2727.08
13:29:04|2727.08
13:29:05|2727.08
13:29:06|2727.08
13:29:08|2727.08
13:29:08|2727.08
13:29:09|2727.08
13:29:11|2726.52
13:29:11|2725.74
13:29:13|2725.74
13:29:13|2725.74
13:29:14|2725.74
13:29:15|2725.74
13:29:16|2725.74
13:29:19|2726.19
13:29:20|2726.19
13:29:21|2726.78
13:29:22|2726.78
13:29:23|2726.78
13:29:25|2726.78
13:29:25|2726.78
13:29:27|2727.35
13:29:27|2727.35
13:29:29|2727.35
13:29:29|2727.35
13:29:30|2727.35
13:29:31|2727.88
13:29:33|2728.
13:29:33|2728.
13:29:36|2728.6
13:29:36|2728.6
13:29:37|2728.6
13:29:38|2728.42
13:29:39|2728.42
13:29:40|2728.42
13:29:41|2728.06
13:29:42|2728.06
13:29:43|2728.06
13:29:44|2728.06
13:29:45|2727.01
13:29:46|2726.84
13:29:47|2726.84
13:29:48|2726.84
13:29:49|2726.84
13:29:50|2726.84
13:29:51|2726.84
13:29:52|2726.84
13:29:53|2726.84
13:29:54|2726.84
13:29:55|2726.84
13:29:56|2726.84
13:29:57|2726.89
13:29:58|2726.89
13:29:59|2726.89
13:30:00|2726.89
13:30:01|2726.89
13:30:02|2726.89
13:30:03|2726.89
13:30:04|2726.89
13:30:05|2726.89
13:30:06|2726.89
13:30:08|2726.89
13:30:09|2726.89
13:30:10|2726.89
13:30:11|2726.89
13:30:11|2726.89
13:30:12|2726.89
13:30:13|2726.89
13:30:15|2726.89
13:30:15|2726.89
13:30:17|2726.89
13:30:18|2726.89
13:30:18|2728.
13:30:19|2727.84
13:30:21|2727.84
13:30:22|2727.84
13:30:23|2727.
13:30:24|2726.59
13:30:25|2725.89
13:30:26|2725.89
13:30:27|2725.89
13:30:28|2725.8
13:30:29|2725.8
13:30:30|2725.54
13:30:31|2725.5
13:30:32|2725.1
13:30:33|2725.1
13:30:35|2724.69
13:30:35|2724.69
13:30:36|2724.69
13:30:39|2724.97
13:30:39|2725.22
13:30:40|2725.64
13:30:41|2725.64
13:30:42|2725.64
13:30:44|2725.65
13:30:45|2725.65
13:30:46|2725.65
13:30:47|2725.65
13:30:48|2725.65
13:30:49|2725.65
13:30:50|2725.89
13:30:51|2726.5
13:30:53|2726.5
13:30:54|2726.5
13:30:54|2726.5
13:30:56|2726.5
13:30:57|2726.5
13:30:58|2726.67
13:30:59|2726.67
13:31:00|2726.67
13:31:02|2727.64
13:31:03|2727.64
13:31:03|2727.64
13:31:05|2727.64
13:31:06|2727.35
13:31:06|2727.35
13:31:07|2727.35
13:31:09|2727.35
13:31:09|2727.71
13:31:10|2727.71
13:31:11|2727.71
13:31:14|2727.32
13:31:14|2727.35
13:31:15|2727.35
13:31:16|2727.35
13:31:17|2727.35
13:31:19|2728.07
13:31:21|2728.46
13:31:22|2728.54
13:31:24|2728.54
13:31:25|2728.54
13:31:27|2728.54
13:31:27|2728.54
13:31:28|2728.54
13:31:30|2728.92
13:31:30|2728.92
13:31:31|2729.41
13:31:33|2729.62
13:31:34|2729.62
13:31:35|2729.62
13:31:36|2729.62
13:31:36|2729.38
13:31:39|2728.9
13:31:39|2728.75
13:31:40|2728.85
13:31:41|2729.73
13:31:42|2729.73
13:31:43|2729.73
13:31:44|2729.73
13:31:45|2729.73
13:31:46|2729.73
13:31:47|2729.48
13:31:48|2729.48
13:31:50|2729.3
13:31:51|2729.3
13:31:51|2729.3
13:31:52|2729.3
13:31:54|2729.3
13:31:55|2729.3
13:31:56|2729.
13:31:57|2729.
13:31:58|2729.
13:31:58|2729.
13:31:59|2729.
13:32:01|2727.
13:32:02|2727.
13:32:03|2726.39
13:32:03|2726.53
13:32:04|2726.53
13:32:05|2726.53
13:32:07|2726.53
13:32:07|2726.72
13:32:09|2726.12
13:32:09|2726.6
13:32:10|2726.6
13:32:12|2726.6
13:32:13|2726.2
13:32:13|2726.2
13:32:14|2726.25
13:32:16|2726.25
13:32:17|2726.34
13:32:18|2726.34
13:32:19|2726.34
13:32:20|2726.34
13:32:22|2726.34
13:32:24|2725.5
13:32:25|2725.5
13:32:26|2725.7
13:32:28|2727.78
13:32:29|2727.79
13:32:30|2727.79
13:32:30|2727.79
13:32:32|2727.79
13:32:32|2726.25
13:32:34|2725.6
13:32:34|2725.6
13:32:35|2725.6
13:32:36|2725.6
13:32:38|2725.6
13:32:38|2725.6
13:32:40|2725.6
13:32:42|2725.6
13:32:42|2725.6
13:32:44|2725.6
13:32:45|2725.6
13:32:46|2725.6
13:32:47|2725.6
13:32:48|2725.6
13:32:49|2725.6
13:32:50|2725.6
13:32:51|2726.04
13:32:52|2725.88
13:32:53|2725.88
13:32:54|2725.88
13:32:55|2725.88
13:32:56|2725.51
13:32:57|2725.51
13:32:58|2725.51
13:32:59|2726.06
13:33:00|2726.06
13:33:01|2726.15
13:33:02|2726.21
13:33:03|2725.6
13:33:04|2725.55
13:33:05|2725.55
13:33:06|2725.49
13:33:07|2725.49
13:33:08|2725.49
13:33:09|2724.91
13:33:10|2724.91
13:33:11|2723.85
13:33:12|2723.85
13:33:13|2723.89
13:33:14|2723.69
13:33:15|2723.69
13:33:17|2723.69
13:33:18|2723.69
13:33:19|2723.69
13:33:19|2723.48
13:33:20|2723.48
13:33:22|2723.48
13:33:24|2723.44
13:33:25|2723.84
13:33:25|2724.45
13:33:26|2724.45
13:33:28|2724.37
13:33:30|2723.4
13:33:31|2723.4
13:33:32|2723.4
13:33:33|2723.4
13:33:35|2723.4
13:33:35|2723.4
13:33:36|2723.61
13:33:37|2723.61
13:33:40|2723.61
13:33:41|2723.61
13:33:41|2723.61
13:33:42|2723.61
13:33:43|2723.61
13:33:45|2723.61
13:33:45|2723.71
13:33:46|2723.69
13:33:48|2723.69
13:33:48|2723.69
13:33:50|2723.69
13:33:50|2723.69
13:33:52|2723.69
13:33:54|2723.69
13:33:54|2723.69
13:33:55|2723.69
13:33:56|2723.67
13:33:59|2723.67
13:33:59|2724.18
13:34:00|2724.18
13:34:01|2724.18
13:34:02|2724.18
13:34:04|2724.18
13:34:05|2724.18
13:34:06|2723.86
13:34:07|2723.86
13:34:08|2723.86
13:34:09|2723.86
13:34:10|2722.9
13:34:12|2722.9
13:34:14|2722.9
13:34:15|2722.9
13:34:16|2723.12
13:34:17|2723.12
13:34:18|2723.12
13:34:19|2723.12
13:34:20|2723.12
13:34:21|2723.12
13:34:22|2723.12
13:34:23|2724.36
13:34:24|2724.3
13:34:25|2724.3
13:34:27|2724.26
13:34:28|2724.26
13:34:28|2724.26
13:34:30|2724.26
13:34:32|2724.26
13:34:32|2724.26
13:34:33|2724.27
13:34:34|2724.61
13:34:35|2724.61
13:34:36|2724.61
13:34:38|2724.63
13:34:38|2725.
13:34:39|2725.
13:34:41|2725.
13:34:42|2725.35
13:34:43|2725.35
13:34:44|2725.35
13:34:45|2725.35
13:34:46|2725.35
13:34:47|2725.35
13:34:48|2725.35
13:34:49|2725.35
13:34:50|2725.35
13:34:51|2725.35
13:34:52|2725.92
13:34:53|2725.92
13:34:54|2725.92
13:34:55|2725.92
13:34:56|2725.92
13:34:57|2725.92
13:34:58|2726.01
13:34:59|2726.01
13:35:00|2726.01
13:35:01|2726.01
13:35:02|2726.01
13:35:03|2726.01
13:35:04|2726.01
13:35:06|2726.01
13:35:06|2726.01
13:35:07|2725.85
13:35:08|2725.85
13:35:10|2724.6
13:35:12|2724.46
13:35:14|2724.48
13:35:14|2724.48
13:35:16|2724.06
13:35:16|2724.06
13:35:17|2724.59
13:35:18|2724.59
13:35:20|2724.59
13:35:21|2724.59
13:35:22|2724.59
13:35:22|2724.09
13:35:24|2724.09
13:35:25|2724.09
13:35:26|2724.09
13:35:28|2724.09
13:35:29|2724.61
13:35:30|2724.61
13:35:31|2724.61
13:35:32|2724.61
13:35:33|2724.61
13:35:34|2725.19
13:35:35|2725.19
13:35:36|2725.51
13:35:37|2725.51
13:35:38|2725.24
13:35:40|2725.02
13:35:41|2724.65
13:35:41|2724.65
13:35:44|2724.65
13:35:44|2724.65
13:35:46|2724.65
13:35:46|2724.65
13:35:47|2723.31
13:35:49|2723.81
13:35:49|2724.08
13:35:50|2724.08
13:35:52|2724.08
13:35:52|2724.77
13:35:53|2725.73
13:35:55|2725.73
13:35:55|2725.36
13:35:57|2725.36
13:35:57|2724.47
13:35:59|2724.47
13:36:00|2723.29
13:36:01|2723.29
13:36:02|2723.29
13:36:04|2723.29
13:36:04|2722.82
13:36:05|2722.82
13:36:06|2722.67
13:36:07|2722.5
13:36:08|2722.31
13:36:09|2722.31
13:36:11|2722.31
13:36:12|2722.31
13:36:13|2723.01
13:36:14|2723.01
13:36:15|2722.86
13:36:16|2722.86
13:36:17|2722.86
13:36:18|2722.82
13:36:20|2723.11
13:36:21|2723.11
13:36:21|2723.11
13:36:23|2723.11
13:36:24|2723.11
13:36:24|2723.36
13:36:26|2723.88
13:36:27|2723.88
13:36:29|2723.88
13:36:29|2723.88
13:36:31|2723.88
13:36:32|2723.88
13:36:32|2723.88
13:36:34|2724.59
13:36:36|2724.59
13:36:36|2724.59
13:36:37|2724.59
13:36:38|2724.59
13:36:39|2724.59
13:36:40|2724.71
13:36:42|2724.71
13:36:42|2723.73
13:36:43|2723.83
13:36:44|2723.83
13:36:45|2723.83
13:36:46|2723.83
13:36:47|2723.78
13:36:48|2723.78
13:36:49|2723.78
13:36:50|2723.78
13:36:51|2723.78
13:36:53|2723.78
13:36:53|2723.78
13:36:54|2723.78
13:36:55|2723.78
13:36:56|2724.07
13:36:57|2724.07
13:36:58|2724.46
13:36:59|2724.35
13:37:00|2724.35
13:37:02|2724.35
13:37:03|2724.35
13:37:04|2725.46
13:37:06|2725.46
13:37:07|2725.46
13:37:08|2725.46
13:37:09|2725.46
13:37:10|2725.48
13:37:11|2725.48
13:37:12|2725.48
13:37:13|2725.48
13:37:15|2726.24
13:37:16|2725.71
13:37:16|2725.92
13:37:18|2725.92
13:37:19|2725.92
13:37:20|2725.92
13:37:21|2725.92
13:37:21|2726.08
13:37:23|2726.33
13:37:23|2726.34
13:37:25|2726.34
13:37:25|2726.34
13:37:28|2727.53
13:37:28|2727.75
13:37:29|2727.75
13:37:31|2727.75
13:37:32|2726.34
13:37:32|2726.34
13:37:35|2726.34
13:37:35|2726.34
13:37:36|2726.34
13:37:37|2726.85
13:37:39|2726.85
13:37:39|2726.85
13:37:41|2726.96
13:37:41|2726.96
13:37:44|2726.96
13:37:44|2726.89
13:37:45|2726.67
13:37:46|2726.68
13:37:47|2726.68
13:37:48|2727.13
13:37:49|2727.13
13:37:50|2727.07
13:37:52|2727.58
13:37:53|2727.58
13:37:54|2727.58
13:37:55|2727.39
13:37:56|2727.39
13:37:57|2727.39
13:37:58|2727.39
13:37:59|2727.51
13:38:00|2727.51
13:38:01|2727.36
13:38:02|2727.36
13:38:03|2727.36
13:38:04|2727.36
13:38:05|2727.36
13:38:06|2727.36
13:38:08|2727.48
13:38:09|2727.48
13:38:10|2727.48
13:38:10|2727.48
13:38:11|2727.51
13:38:13|2727.59
13:38:14|2727.59
13:38:14|2727.59
13:38:16|2727.59
13:38:16|2727.44
13:38:19|2727.44
13:38:19|2727.44
13:38:20|2727.39
13:38:21|2727.39
13:38:23|2727.39
13:38:23|2727.39
13:38:26|2727.39
13:38:27|2727.39
13:38:27|2727.39
13:38:28|2727.39
13:38:29|2727.39
13:38:30|2727.39
13:38:32|2727.39
13:38:32|2727.39
13:38:33|2727.39
13:38:35|2727.39
13:38:35|2727.59
13:38:36|2728.58
13:38:37|2728.57
13:38:38|2728.57
13:38:40|2728.57
13:38:42|2728.57
13:38:44|2728.57
13:38:44|2728.57
13:38:45|2728.57
13:38:47|2728.57
13:38:47|2728.57
13:38:48|2728.57
13:38:49|2728.57
13:38:50|2728.57
13:38:51|2728.57
13:38:53|2728.57
13:38:53|2728.52
13:38:54|2728.53
13:38:55|2728.53
13:38:56|2728.53
13:38:57|2728.53
13:38:58|2728.53
13:38:59|2728.53
13:39:00|2728.58
13:39:01|2728.58
13:39:02|2728.58
13:39:04|2728.58
13:39:05|2728.58
13:39:06|2728.58
13:39:07|2728.58
13:39:09|2728.58
13:39:09|2728.8
13:39:11|2728.8
13:39:13|2728.39
13:39:13|2727.64
13:39:14|2727.64
13:39:15|2727.64
13:39:16|2727.83
13:39:18|2727.83
13:39:19|2727.69
13:39:19|2727.69
13:39:20|2727.69
13:39:22|2727.59
13:39:22|2727.59
13:39:23|2727.59
13:39:25|2727.59
13:39:25|2727.59
13:39:27|2727.59
13:39:28|2727.59
13:39:29|2727.59
13:39:31|2727.59
13:39:32|2727.
13:39:33|2726.27
13:39:34|2726.27
13:39:35|2726.27
13:39:36|2727.4
13:39:37|2727.4
13:39:39|2728.
13:39:41|2728.03
13:39:41|2728.03
13:39:42|2728.03
13:39:43|2728.03
13:39:44|2728.03
13:39:45|2728.03
13:39:46|2728.03
13:39:48|2728.03
13:39:49|2727.32
13:39:50|2727.79
13:39:51|2727.79
13:39:51|2727.79
13:39:53|2727.79
13:39:53|2727.79
13:39:54|2727.91
13:39:56|2728.64
13:39:57|2728.87
13:39:58|2728.88
13:39:59|2729.34
13:40:00|2729.29
13:40:00|2729.29
13:40:02|2729.02
13:40:03|2729.02
13:40:04|2729.02
13:40:05|2729.02
13:40:06|2729.02
13:40:08|2729.2
13:40:09|2729.16
13:40:10|2729.16
13:40:11|2729.16
13:40:12|2729.16
13:40:14|2729.16
13:40:15|2729.16
13:40:16|2728.96
13:40:17|2728.96
13:40:18|2729.03
13:40:19|2729.73
13:40:20|2729.73
13:40:21|2729.73
13:40:22|2729.73
13:40:24|2729.47
13:40:24|2729.51
13:40:25|2729.62
13:40:27|2729.62
13:40:28|2731.23
13:40:30|2730.8
13:40:31|2730.8
13:40:33|2730.8
13:40:33|2730.37
13:40:35|2730.37
13:40:36|2730.37
13:40:37|2730.62
13:40:38|2730.62
13:40:39|2730.62
13:40:40|2730.62
13:40:41|2730.76
13:40:42|2730.76
13:40:43|2731.37
13:40:44|2732.86
13:40:46|2732.1
13:40:47|2732.1
13:40:47|2732.1
13:40:49|2732.1
13:40:49|2732.1
13:40:51|2732.1
13:40:52|2732.1
13:40:52|2732.1
13:40:54|2732.1
13:40:55|2732.1
13:40:55|2732.1
13:40:56|2732.42
13:40:58|2732.42
13:40:59|2732.01
13:41:00|2732.01
13:41:01|2732.11
13:41:02|2732.45
13:41:03|2732.45
13:41:04|2732.45
13:41:06|2732.45
13:41:06|2732.45
13:41:08|2732.45
13:41:09|2732.45
13:41:10|2732.66
13:41:11|2732.39
13:41:12|2732.39
13:41:13|2732.43
13:41:14|2731.78
13:41:15|2731.78
13:41:16|2732.42
13:41:18|2732.42
13:41:19|2732.14
13:41:19|2732.12
13:41:21|2732.16
13:41:21|2732.11
13:41:23|2732.11
13:41:23|2732.11
13:41:26|2732.44
13:41:26|2732.62
13:41:27|2732.62
13:41:28|2732.62
13:41:29|2732.62
13:41:30|2732.34
13:41:32|2732.34
13:41:33|2732.64
13:41:34|2732.08
13:41:36|2732.61
13:41:37|2732.61
13:41:38|2732.61
13:41:39|2732.52
13:41:40|2733.4
13:41:41|2733.2
13:41:43|2733.1
13:41:44|2733.87
13:41:45|2733.89
13:41:46|2733.81
13:41:46|2733.88
13:41:48|2733.88
13:41:49|2733.62
13:41:49|2733.8
13:41:50|2733.89
13:41:51|2734.21
13:41:53|2733.8
13:41:53|2733.79
13:41:55|2733.6
13:41:55|2733.6
13:41:56|2733.6
13:41:58|2733.47
13:41:58|2733.54
13:42:00|2733.65
13:42:01|2734.64
13:42:02|2734.97
13:42:03|2734.93
13:42:04|2734.81
13:42:05|2734.81
13:42:06|2735.03
13:42:07|2735.37
13:42:08|2735.16
13:42:10|2734.94
13:42:10|2734.67
13:42:11|2734.67
13:42:12|2734.16
13:42:14|2734.12
13:42:15|2734.04
13:42:16|2734.04
13:42:18|2734.08
13:42:19|2734.26
13:42:19|2733.89
13:42:21|2733.96
13:42:22|2733.83
13:42:23|2734.57
13:42:25|2734.59
13:42:25|2734.5
13:42:26|2734.46
13:42:28|2734.43
13:42:28|2734.41
13:42:29|2734.37
13:42:30|2734.38
13:42:33|2733.54
13:42:34|2733.03
13:42:36|2733.06
13:42:36|2733.41
13:42:39|2733.41
13:42:40|2733.48
13:42:42|2733.48
13:42:44|2733.48
13:42:45|2733.21
13:42:46|2733.2
13:42:47|2733.72
13:42:47|2733.57
13:42:48|2733.57
13:42:49|2733.57
13:42:50|2733.57
13:42:52|2733.57
13:42:53|2733.08
13:42:53|2733.18
13:42:54|2733.18
13:42:55|2733.32
13:42:56|2733.71
13:42:57|2733.71
13:42:58|2733.71
13:43:00|2733.71
13:43:01|2733.32
13:43:02|2733.32
13:43:03|2733.32
13:43:04|2733.24
13:43:05|2733.24
13:43:06|2733.24
13:43:07|2733.73
13:43:09|2733.62
13:43:10|2733.62
13:43:11|2733.62
13:43:12|2733.62
13:43:13|2733.62
13:43:14|2733.62
13:43:16|2733.61
13:43:16|2733.61
13:43:17|2734.33
13:43:19|2734.33
13:43:20|2734.13
13:43:21|2734.74
13:43:21|2735.33
13:43:22|2735.22
13:43:24|2734.26
13:43:25|2735.01
13:43:26|2735.01
13:43:26|2735.
13:43:28|2735.
13:43:29|2735.02
13:43:31|2734.98
13:43:32|2734.62
13:43:34|2734.62
13:43:36|2733.73
13:43:37|2733.73
13:43:37|2733.73
13:43:38|2733.29
13:43:41|2733.58
13:43:41|2733.07
13:43:42|2733.07
13:43:44|2733.59
13:43:45|2733.59
13:43:46|2733.45
13:43:47|2733.45
13:43:48|2733.45
13:43:49|2733.34
13:43:50|2733.34
13:43:51|2733.17
13:43:52|2733.17
13:43:53|2733.
13:43:54|2732.44
13:43:55|2732.44
13:43:56|2732.1
13:43:57|2732.1
13:43:58|2732.88
13:43:59|2732.88
13:44:00|2732.88
13:44:01|2732.88
13:44:02|2732.88
13:44:03|2730.11
13:44:04|2730.11
13:44:05|2730.9
13:44:06|2730.9
13:44:08|2730.9
13:44:10|2730.31
13:44:11|2730.31
13:44:12|2730.47
13:44:13|2730.47
13:44:15|2730.47
13:44:15|2731.8
13:44:17|2731.8
13:44:17|2731.8
13:44:19|2731.51
13:44:19|2731.51
13:44:21|2731.51
13:44:22|2731.04
13:44:22|2731.77
13:44:23|2731.77
13:44:24|2731.77
13:44:26|2732.05
13:44:27|2732.05
13:44:28|2732.17
13:44:28|2731.55
13:44:31|2731.55
13:44:31|2731.72
13:44:32|2731.72
13:44:34|2731.23
13:44:35|2731.23
13:44:37|2731.23
13:44:38|2731.65
13:44:39|2731.65
13:44:41|2731.65
13:44:42|2731.65
13:44:42|2731.64
13:44:44|2731.64
13:44:45|2731.64
13:44:45|2731.64
13:44:48|2731.68
13:44:49|2731.68
13:44:49|2731.68
13:44:51|2731.68
13:44:53|2731.68
13:44:53|2731.33
13:44:54|2731.09
13:44:56|2731.09
13:44:57|2731.08
13:44:58|2731.08
13:44:59|2731.08
13:45:00|2730.3
13:45:01|2730.3
13:45:02|2730.3
13:45:03|2730.3
13:45:04|2730.01
13:45:05|2729.37
13:45:06|2729.37
13:45:08|2729.37
13:45:09|2729.37
13:45:10|2729.37
13:45:11|2729.37
13:45:12|2729.37
13:45:14|2727.74
13:45:14|2727.
13:45:15|2727.
13:45:16|2727.08
13:45:17|2728.16
13:45:19|2729.
13:45:20|2729.
13:45:21|2727.79
13:45:22|2727.79
13:45:23|2727.79
13:45:24|2727.79
13:45:25|2727.47
13:45:26|2727.74
13:45:27|2727.17
13:45:28|2726.68
13:45:29|2727.15
13:45:30|2727.15
13:45:31|2727.15
13:45:32|2727.15
13:45:33|2727.15
13:45:35|2727.15
13:45:37|2727.91
13:45:37|2727.9
13:45:40|2727.9
13:45:40|2728.
13:45:42|2728.
13:45:43|2728.
13:45:44|2728.
13:45:45|2727.98
13:45:46|2727.59
13:45:47|2727.59
13:45:48|2727.59
13:45:49|2727.59
13:45:50|2727.59
13:45:51|2727.48
13:45:52|2727.48
13:45:53|2727.05
13:45:54|2726.71
13:45:55|2725.83
13:45:56|2725.83
13:45:57|2725.83
13:45:58|2725.83
13:45:59|2725.83
13:46:00|2725.83
13:46:01|2725.83
13:46:02|2725.83
13:46:03|2725.83
13:46:05|2725.83
13:46:06|2725.83
13:46:07|2725.83
13:46:08|2725.83
13:46:09|2725.83
13:46:10|2727.53
13:46:11|2727.53
13:46:12|2727.66
13:46:13|2726.05
13:46:14|2726.05
13:46:16|2726.05
13:46:16|2726.05
13:46:19|2726.05
13:46:19|2726.05
13:46:20|2726.05
13:46:21|2726.05
13:46:22|2726.05
13:46:23|2726.05
13:46:24|2726.05
13:46:25|2726.05
13:46:26|2726.05
13:46:27|2726.43
13:46:28|2726.43
13:46:29|2726.43
13:46:30|2726.43
13:46:31|2725.79
13:46:32|2725.79
13:46:34|2725.79
13:46:34|2725.79
13:46:35|2725.79
13:46:37|2725.79
13:46:37|2725.79
13:46:38|2726.22
13:46:39|2726.64
13:46:41|2726.64
13:46:42|2726.64
13:46:43|2726.66
13:46:45|2726.66
13:46:47|2726.66
13:46:47|2726.66
13:46:48|2726.66
13:46:50|2726.67
13:46:50|2726.32
13:46:51|2726.56
13:46:52|2726.56
13:46:54|2726.56
13:46:55|2726.56
13:46:55|2726.56
13:46:56|2726.56
13:46:58|2726.28
13:47:00|2726.28
13:47:00|2726.28
13:47:01|2725.95
13:47:02|2725.95
13:47:04|2725.95
13:47:04|2725.51
13:47:05|2725.51
13:47:06|2725.6
13:47:08|2725.6
13:47:08|2725.6
13:47:09|2725.6
13:47:10|2725.75
13:47:11|2725.95
13:47:12|2725.95
13:47:13|2725.95
13:47:14|2725.95
13:47:16|2725.95
13:47:17|2725.95
13:47:18|2725.95
13:47:19|2724.97
13:47:20|2724.92
13:47:21|2724.92
13:47:22|2724.
13:47:24|2724.33
13:47:25|2724.09
13:47:27|2724.01
13:47:28|2724.01
13:47:28|2724.01
13:47:30|2724.01
13:47:30|2724.2
13:47:32|2724.2
13:47:33|2724.2
13:47:34|2724.2
13:47:35|2724.2
13:47:37|2724.77
13:47:37|2724.77
13:47:38|2724.89
13:47:39|2725.54
13:47:40|2725.48
13:47:42|2725.48
13:47:43|2725.48
13:47:44|2726.12
13:47:45|2726.12
13:47:46|2726.12
13:47:47|2726.12
13:47:48|2726.04
13:47:49|2726.04
13:47:50|2726.04
13:47:51|2726.04
13:47:52|2726.04
13:47:53|2726.04
13:47:54|2725.5
13:47:55|2725.5
13:47:56|2725.5
13:47:57|2725.59
13:47:58|2725.59
13:47:59|2725.59
13:48:00|2725.59
13:48:01|2725.59
13:48:03|2725.59
13:48:03|2725.6
13:48:04|2725.6
13:48:06|2724.78
13:48:07|2724.78
13:48:07|2724.78
13:48:10|2724.78
13:48:10|2724.78
13:48:11|2724.78
13:48:12|2724.78
13:48:13|2724.78
13:48:14|2725.43
13:48:16|2725.43
13:48:17|2725.48
13:48:18|2725.48
13:48:19|2725.4
13:48:20|2725.4
13:48:21|2725.4
13:48:22|2725.4
13:48:23|2724.8
13:48:24|2724.8
13:48:25|2724.8
13:48:26|2724.8
13:48:27|2724.89
13:48:28|2724.94
13:48:29|2724.94
13:48:30|2724.94
13:48:31|2724.94
13:48:32|2724.94
13:48:33|2724.81
13:48:35|2724.53
13:48:35|2724.73
13:48:37|2724.23
13:48:39|2724.32
13:48:41|2724.32
13:48:41|2724.32
13:48:42|2724.01
13:48:43|2724.01
13:48:44|2724.
13:48:46|2724.08
13:48:46|2724.08
13:48:47|2724.08
13:48:49|2724.08
13:48:49|2725.
13:48:51|2725.
13:48:51|2725.
13:48:52|2725.
13:48:54|2726.1
13:48:54|2726.1
13:48:56|2726.1
13:48:57|2726.19
13:48:57|2726.19
13:48:58|2726.19
13:48:59|2726.19
13:49:01|2726.19
13:49:01|2726.19
13:49:03|2726.19
13:49:04|2726.19
13:49:05|2726.82
13:49:05|2726.82
13:49:06|2726.82
13:49:08|2726.83
13:49:09|2726.83
13:49:10|2727.46
13:49:11|2727.46
13:49:12|2727.46
13:49:14|2727.46
13:49:14|2727.46
13:49:15|2727.46
13:49:16|2727.63
13:49:17|2727.42
13:49:18|2727.42
13:49:19|2727.42
13:49:21|2727.42
13:49:21|2727.42
13:49:22|2727.42
13:49:23|2727.42
13:49:24|2727.42
13:49:25|2728.
13:49:26|2728.5
13:49:27|2728.5
13:49:28|2728.5
13:49:29|2728.5
13:49:30|2728.96
13:49:31|2728.95
13:49:32|2728.95
13:49:33|2728.95
13:49:34|2728.95
13:49:35|2728.95
13:49:36|2728.95
13:49:37|2728.95
13:49:39|2728.5
13:49:40|2728.5
13:49:42|2728.5
13:49:43|2728.33
13:49:43|2728.33
13:49:45|2728.33
13:49:46|2728.33
13:49:47|2729.5
13:49:49|2729.92
13:49:51|2729.92
13:49:51|2729.51
13:49:53|2729.84
13:49:53|2729.84
13:49:55|2729.84
13:49:56|2730.02
13:49:58|2729.9
13:49:59|2729.9
13:50:00|2729.9
13:50:01|2729.9
13:50:02|2729.9
13:50:03|2729.9
13:50:03|2729.9
13:50:05|2729.9
13:50:06|2729.9
13:50:07|2729.1
13:50:09|2729.1
13:50:10|2729.1
13:50:11|2729.1
13:50:12|2728.97
13:50:12|2728.98
13:50:13|2728.98
13:50:15|2728.98
13:50:16|2728.98
13:50:17|2728.98
13:50:18|2728.98
13:50:19|2728.5
13:50:20|2728.5
13:50:20|2728.5
13:50:21|2728.5
13:50:23|2727.9
13:50:23|2727.9
13:50:24|2727.9
13:50:25|2727.9
13:50:27|2727.9
13:50:27|2727.9
13:50:28|2727.9
13:50:30|2728.08
13:50:30|2728.53
13:50:33|2727.77
13:50:34|2727.94
13:50:36|2727.94
13:50:36|2727.94
13:50:38|2727.94
13:50:40|2727.94
13:50:40|2727.94
13:50:41|2727.94
13:50:42|2727.94
13:50:43|2727.94
13:50:45|2728.5
13:50:46|2729.22
13:50:46|2729.48
13:50:48|2729.48
13:50:48|2730.21
13:50:50|2730.
13:50:50|2730.
13:50:53|2730.
13:50:53|2730.
13:50:55|2730.
13:50:55|2730.
13:50:56|2729.88
13:50:57|2729.88
13:50:59|2729.88
13:51:00|2729.88
13:51:00|2729.88
13:51:01|2729.88
13:51:03|2730.07
13:51:03|2730.07
13:51:06|2730.07
13:51:06|2730.07
13:51:07|2730.07
13:51:09|2730.8
13:51:10|2730.8
13:51:11|2730.8
13:51:13|2730.8
13:51:15|2731.03
13:51:15|2731.03
13:51:16|2731.03
13:51:17|2731.03
13:51:18|2731.41
13:51:20|2731.86
13:51:21|2731.86
13:51:23|2731.86
13:51:23|2731.86
13:51:25|2731.86
13:51:25|2731.6
13:51:27|2731.6
13:51:27|2731.6
13:51:29|2731.6
13:51:29|2732.01
13:51:31|2732.01
13:51:31|2732.01
13:51:32|2732.29
13:51:35|2730.7
13:51:35|2730.51
13:51:36|2730.51
13:51:38|2730.86
13:51:38|2731.27
13:51:41|2731.27
13:51:42|2732.29
13:51:43|2732.5
13:51:44|2732.5
13:51:46|2732.5
13:51:47|2732.5
13:51:48|2732.5
13:51:48|2733.15
13:51:50|2733.15
13:51:50|2733.15
13:51:52|2733.15
13:51:52|2733.15
13:51:54|2733.73
13:51:54|2733.84
13:51:56|2733.84
13:51:57|2733.84
13:51:58|2733.84
13:51:58|2733.84
13:51:59|2733.69
13:52:01|2733.69
13:52:02|2733.69
13:52:03|2733.69
13:52:04|2733.67
13:52:04|2733.67
13:52:06|2733.67
13:52:07|2733.68
13:52:08|2733.
13:52:09|2732.2
13:52:10|2732.2
13:52:11|2732.2
13:52:12|2733.34
13:52:13|2733.02
13:52:14|2733.14
13:52:15|2733.14
13:52:16|2733.14
13:52:17|2733.14
13:52:18|2733.14
13:52:19|2733.08
13:52:20|2733.08
13:52:21|2733.08
13:52:22|2733.
13:52:23|2733.
13:52:24|2733.
13:52:25|2733.
13:52:26|2733.
13:52:27|2733.
13:52:28|2733.
13:52:29|2733.
13:52:30|2733.
13:52:31|2733.
13:52:32|2733.
13:52:33|2733.
13:52:34|2733.
13:52:35|2733.
13:52:36|2733.
13:52:37|2733.
13:52:38|2733.
13:52:39|2733.
13:52:40|2733.
13:52:42|2733.
13:52:43|2733.55
13:52:44|2733.55
13:52:45|2733.55
13:52:46|2733.66
13:52:47|2733.66
13:52:49|2733.66
13:52:49|2733.66
13:52:51|2733.66
13:52:51|2733.
13:52:52|2733.
13:52:53|2733.
13:52:55|2733.
13:52:55|2733.
13:52:56|2733.
13:52:57|2733.
13:52:58|2732.52
13:53:00|2732.52
13:53:01|2732.52
13:53:02|2731.74
13:53:03|2731.74
13:53:04|2731.74
13:53:05|2731.74
13:53:06|2732.2
13:53:07|2732.2
13:53:08|2732.2
13:53:09|2732.2
13:53:10|2732.2
13:53:11|2732.6
13:53:12|2732.6
13:53:13|2732.6
13:53:14|2732.54
13:53:15|2732.47
13:53:16|2732.47
13:53:18|2732.48
13:53:18|2732.48
13:53:20|2732.48
13:53:21|2732.72
13:53:22|2732.72
13:53:23|2733.08
13:53:23|2733.08
13:53:24|2733.64
13:53:26|2733.64
13:53:27|2733.64
13:53:28|2733.75
13:53:30|2733.82
13:53:30|2733.82
13:53:31|2733.82
13:53:32|2733.87
13:53:33|2733.87
13:53:34|2733.68
13:53:35|2733.68
13:53:36|2733.68
13:53:37|2733.99
13:53:38|2733.99
13:53:39|2734.
13:53:40|2734.48
13:53:42|2735.08
13:53:43|2735.08
13:53:44|2735.02
13:53:45|2734.54
13:53:46|2734.54
13:53:47|2734.54
13:53:48|2734.62
13:53:49|2734.82
13:53:50|2734.82
13:53:52|2734.97
13:53:53|2734.97
13:53:54|2734.97
13:53:55|2734.97
13:53:56|2734.77
13:53:57|2734.77
13:53:58|2734.77
13:53:59|2734.19
13:54:00|2734.24
13:54:02|2734.19
13:54:02|2734.27
13:54:04|2734.46
13:54:05|2734.46
13:54:06|2734.46
13:54:07|2734.46
13:54:08|2734.51
13:54:09|2734.51
13:54:10|2734.51
13:54:12|2734.51
13:54:13|2735.49
13:54:15|2735.5
13:54:15|2735.72
13:54:17|2736.91
13:54:17|2736.91
13:54:19|2736.91
13:54:20|2737.72
13:54:21|2738.88
13:54:22|2738.61
13:54:23|2738.61
13:54:24|2738.61
13:54:26|2738.61
13:54:26|2737.5
13:54:27|2737.3
13:54:28|2737.3
13:54:30|2737.3
13:54:30|2737.3
13:54:31|2736.79
13:54:32|2736.79
13:54:34|2736.41
13:54:34|2736.5
13:54:36|2736.5
13:54:37|2736.5
13:54:37|2737.48
13:54:38|2737.48
13:54:39|2737.48
13:54:40|2737.48
13:54:41|2737.48
13:54:43|2738.38
13:54:45|2738.38
13:54:45|2738.38
13:54:46|2738.38
13:54:47|2738.38
13:54:48|2738.38
13:54:49|2738.38
13:54:50|2739.
13:54:51|2739.99
13:54:52|2739.99
13:54:53|2739.93
13:54:54|2740.18
13:54:55|2742.14
13:54:56|2741.26
13:54:57|2741.26
13:54:58|2741.26
13:54:59|2741.26
13:55:00|2741.26
13:55:02|2740.76
13:55:03|2740.5
13:55:04|2740.5
13:55:05|2740.04
13:55:06|2739.95
13:55:07|2739.95
13:55:09|2739.
13:55:09|2739.
13:55:12|2738.97
13:55:12|2739.74
13:55:14|2739.89
13:55:15|2739.89
13:55:16|2739.89
13:55:17|2739.89
13:55:18|2739.98
13:55:19|2739.98
13:55:20|2739.
13:55:21|2739.36
13:55:22|2739.25
13:55:24|2739.25
13:55:25|2739.28
13:55:26|2739.15
13:55:27|2739.24
13:55:27|2739.24
13:55:29|2739.24
13:55:30|2739.24
13:55:30|2739.24
13:55:31|2739.24
13:55:33|2738.56
13:55:34|2737.9
13:55:34|2737.9
13:55:36|2738.44
13:55:36|2738.44
13:55:38|2738.53
13:55:40|2738.53
13:55:40|2738.53
13:55:42|2738.08
13:55:43|2738.08
13:55:45|2739.28
13:55:46|2739.07
13:55:47|2739.07
13:55:48|2739.22
13:55:49|2739.47
13:55:50|2739.47
13:55:51|2739.47
13:55:53|2739.
13:55:53|2738.3
13:55:55|2738.3
13:55:56|2738.97
13:55:57|2738.97
13:55:58|2739.4
13:55:59|2739.4
13:56:01|2739.4
13:56:02|2739.4
13:56:03|2739.42
13:56:05|2739.28
13:56:05|2738.56
13:56:06|2738.56
13:56:07|2738.56
13:56:08|2738.17
13:56:10|2737.91
13:56:11|2739.46
13:56:12|2739.46
13:56:13|2739.46
13:56:15|2739.46
13:56:16|2739.35
13:56:18|2739.37
13:56:19|2738.96
13:56:20|2738.96
13:56:21|2738.16
13:56:23|2738.21
13:56:24|2738.31
13:56:25|2738.31
13:56:25|2738.31
13:56:26|2738.25
13:56:28|2738.25
13:56:29|2738.25
13:56:29|2738.7
13:56:31|2738.7
13:56:31|2738.11
13:56:33|2737.92
13:56:34|2737.92
13:56:34|2737.92
13:56:35|2737.92
13:56:36|2737.92
13:56:37|2737.92
13:56:38|2738.32
13:56:40|2738.32
13:56:40|2738.61
13:56:42|2738.61
13:56:42|2738.61
13:56:44|2738.61
13:56:44|2738.61
13:56:46|2738.61
13:56:47|2738.61
13:56:48|2738.61
13:56:49|2738.61
13:56:50|2738.61
13:56:51|2738.61
13:56:52|2738.61
13:56:53|2738.61
13:56:54|2738.61
13:56:55|2738.61
13:56:56|2738.61
13:56:57|2738.61
13:56:58|2738.61
13:56:59|2738.53
13:57:00|2738.53
13:57:01|2738.53
13:57:02|2738.53
13:57:03|2738.53
13:57:04|2738.53
13:57:05|2739.22
13:57:07|2739.22
13:57:07|2739.22
13:57:09|2739.24
13:57:09|2739.24
13:57:11|2739.24
13:57:13|2739.68
13:57:13|2739.68
13:57:15|2739.68
13:57:17|2739.68
13:57:17|2739.73
13:57:19|2739.73
13:57:21|2739.42
13:57:22|2739.42
13:57:22|2739.42
13:57:25|2739.27
13:57:25|2740.
13:57:26|2740.
13:57:27|2740.
13:57:28|2740.
13:57:29|2740.35
13:57:30|2740.7
13:57:31|2740.59
13:57:33|2740.35
13:57:35|2740.35
13:57:36|2740.35
13:57:38|2740.77
13:57:38|2741.14
13:57:39|2741.31
13:57:41|2741.46
13:57:42|2741.47
13:57:43|2741.4
13:57:44|2741.4
13:57:45|2742.28
13:57:47|2742.28
13:57:48|2742.28
13:57:49|2742.28
13:57:51|2741.01
13:57:51|2741.72
13:57:53|2741.72
13:57:53|2742.1
13:57:55|2742.1
13:57:55|2742.1
13:57:58|2740.82
13:57:58|2739.57
13:57:59|2739.49
13:58:00|2739.81
13:58:01|2739.96
13:58:02|2738.78
13:58:03|2738.48
13:58:04|2739.94
13:58:06|2739.99
13:58:06|2739.89
13:58:08|2739.89
13:58:09|2739.89
13:58:10|2740.22
13:58:11|2740.63
13:58:12|2740.63
13:58:13|2740.63
13:58:14|2740.63
13:58:15|2740.86
13:58:16|2740.74
13:58:17|2741.16
13:58:19|2741.13
13:58:20|2741.13
13:58:20|2740.67
13:58:21|2740.67
13:58:22|2740.67
13:58:25|2740.67
13:58:26|2740.67
13:58:27|2740.38
13:58:28|2740.38
13:58:29|2741.07
13:58:30|2740.99
13:58:31|2741.11
13:58:32|2741.11
13:58:33|2741.16
13:58:34|2741.16
13:58:35|2741.16
13:58:36|2740.08
13:58:37|2740.08
13:58:39|2740.16
13:58:39|2740.41
13:58:42|2740.41
13:58:42|2740.45
13:58:43|2740.45
13:58:45|2740.45
13:58:45|2740.34
13:58:46|2740.34
13:58:47|2740.42
13:58:50|2740.42
13:58:50|2740.42
13:58:51|2740.42
13:58:52|2740.42
13:58:53|2740.42
13:58:54|2740.42
13:58:56|2740.42
13:58:56|2741.46
13:58:58|2741.46
13:58:59|2741.
13:59:00|2741.
13:59:01|2741.
13:59:02|2741.
13:59:04|2741.12
13:59:04|2741.47
13:59:05|2741.47
13:59:08|2741.5
13:59:08|2742.14
13:59:09|2742.14
13:59:11|2742.14
13:59:12|2741.95
13:59:13|2742.04
13:59:14|2742.04
13:59:15|2741.9
13:59:16|2741.72
13:59:17|2741.74
13:59:18|2741.7
13:59:19|2741.47
13:59:20|2741.35
13:59:21|2741.33
13:59:22|2741.33
13:59:23|2741.33
13:59:24|2741.68
13:59:26|2741.68
13:59:27|2741.68
13:59:28|2741.68
13:59:30|2741.27
13:59:31|2740.83
13:59:31|2740.83
13:59:32|2740.95
13:59:33|2741.57
13:59:35|2741.57
13:59:35|2741.82
13:59:37|2741.84
13:59:38|2741.84
13:59:38|2741.84
13:59:40|2741.96
13:59:41|2741.96
13:59:42|2741.96
13:59:43|2741.96
13:59:45|2741.96
13:59:45|2741.96
13:59:46|2741.96
13:59:47|2741.96
13:59:48|2741.96
13:59:49|2741.35
13:59:50|2740.88
13:59:51|2739.91
13:59:52|2739.91
13:59:53|2739.91
13:59:54|2739.91
13:59:55|2739.91
13:59:56|2739.91
13:59:58|2739.27
13:59:59|2739.27
14:00:00|2739.27
14:00:01|2739.77
14:00:03|2739.77
14:00:04|2739.77
14:00:05|2739.83
14:00:05|2739.94
14:00:06|2739.87
14:00:09|2739.97
14:00:09|2740.47
14:00:12|2740.87
14:00:13|2740.7
14:00:14|2741.02
14:00:15|2741.01
14:00:16|2741.01
14:00:17|2740.62
14:00:18|2740.62
14:00:20|2740.05
14:00:21|2740.05
14:00:23|2739.48
14:00:23|2739.48
14:00:24|2740.06
14:00:25|2740.36
14:00:27|2740.36
14:00:28|2740.36
14:00:29|2740.68
14:00:30|2740.68
14:00:31|2740.68
14:00:33|2740.68
14:00:34|2740.68
14:00:35|2740.68
14:00:36|2740.47
14:00:37|2741.15
14:00:38|2741.15
14:00:39|2741.15
14:00:40|2740.9
14:00:41|2740.9
14:00:41|2740.9
14:00:43|2740.9
14:00:44|2740.9
14:00:46|2740.9
14:00:47|2741.49
14:00:47|2741.49
14:00:50|2741.49
14:00:51|2741.49
14:00:53|2741.49
14:00:55|2741.57
14:00:57|2741.57
14:00:57|2741.29
14:00:58|2741.29
14:01:00|2741.2
14:01:01|2741.21
14:01:03|2741.12
14:01:04|2741.12
14:01:06|2741.03
14:01:07|2740.98
14:01:09|2742.04
14:01:10|2742.04
14:01:12|2742.04
14:01:13|2742.4
14:01:14|2742.4
14:01:15|2742.4
14:01:16|2742.4
14:01:17|2742.49
14:01:18|2742.49
14:01:20|2743.
14:01:21|2743.
14:01:21|2743.
14:01:23|2743.12
14:01:24|2743.33
14:01:25|2743.69
14:01:26|2743.69
14:01:27|2743.69
14:01:27|2743.69
14:01:28|2744.3
14:01:30|2744.3
14:01:31|2744.3
14:01:31|2744.45
14:01:33|2744.6
14:01:33|2744.6
14:01:35|2744.39
14:01:36|2744.39
14:01:37|2744.39
14:01:37|2744.39
14:01:39|2744.39
14:01:40|2744.37
14:01:41|2744.37
14:01:42|2744.37
14:01:43|2744.37
14:01:44|2744.37
14:01:45|2744.37
14:01:46|2744.9
14:01:47|2744.6
14:01:48|2744.6
14:01:49|2744.34
14:01:51|2744.34
14:01:52|2744.95
14:01:54|2744.95
14:01:56|2744.63
14:01:57|2744.63
14:01:58|2744.63
14:01:59|2745.85
14:02:00|2745.19
14:02:02|2745.07
14:02:04|2745.07
14:02:04|2744.61
14:02:05|2744.61
14:02:06|2744.61
14:02:07|2744.98
14:02:09|2744.98
14:02:09|2745.17
14:02:11|2745.99
14:02:12|2746.64
14:02:12|2746.58
14:02:14|2746.58
14:02:15|2746.59
14:02:17|2746.59
14:02:18|2745.85
14:02:19|2746.53
14:02:21|2745.9
14:02:22|2745.92
14:02:23|2746.4
14:02:23|2745.67
14:02:25|2745.67
14:02:25|2745.32
14:02:27|2745.32
14:02:28|2745.32
14:02:29|2745.39
14:02:30|2745.9
14:02:30|2745.9
14:02:31|2745.
14:02:33|2745.
14:02:34|2745.
14:02:35|2744.35
14:02:36|2744.35
14:02:36|2744.35
14:02:38|2744.35
14:02:39|2744.7
14:02:41|2744.7
14:02:41|2744.7
14:02:42|2744.7
14:02:43|2744.7
14:02:44|2744.7
14:02:45|2744.7
14:02:46|2744.7
14:02:47|2745.58
14:02:48|2745.58
14:02:49|2745.58
14:02:51|2745.58
14:02:53|2745.58
14:02:54|2745.24
14:02:56|2745.24
14:02:57|2744.97
14:02:58|2744.97
14:03:00|2744.97
14:03:01|2744.97
14:03:02|2744.97
14:03:02|2744.97
14:03:05|2744.97
14:03:06|2744.48
14:03:08|2745.26
14:03:10|2745.26
14:03:11|2745.54
14:03:12|2745.31
14:03:13|2745.31
14:03:15|2744.79
14:03:16|2744.58
14:03:17|2744.58
14:03:18|2744.
14:03:20|2742.94
14:03:22|2743.17
14:03:23|2742.58
14:03:24|2742.58
14:03:25|2742.1
14:03:26|2742.09
14:03:27|2742.55
14:03:28|2742.55
14:03:29|2742.55
14:03:30|2742.07
14:03:31|2742.07
14:03:33|2742.07
14:03:34|2742.07
14:03:35|2742.07
14:03:36|2742.07
14:03:37|2742.39
14:03:38|2742.38
14:03:39|2742.42
14:03:40|2743.2
14:03:41|2742.77
14:03:41|2742.42
14:03:42|2742.67
14:03:44|2743.23
14:03:44|2743.12
14:03:45|2743.12
14:03:47|2743.12
14:03:48|2743.12
14:03:49|2742.85
14:03:50|2743.2
14:03:51|2743.2
14:03:53|2743.78
14:03:54|2743.78
14:03:55|2743.78
14:03:57|2743.78
14:03:58|2743.76
14:04:00|2743.76
14:04:00|2743.76
14:04:02|2743.62
14:04:04|2743.62
14:04:05|2744.11
14:04:07|2743.95
14:04:08|2744.09
14:04:09|2744.46
14:04:10|2744.46
14:04:11|2744.55
14:04:12|2744.54
14:04:13|2744.54
14:04:14|2744.54
14:04:16|2744.36
14:04:17|2744.36
14:04:18|2743.9
14:04:19|2743.9
14:04:20|2743.9
14:04:21|2743.9
14:04:22|2743.9
14:04:24|2743.9
14:04:25|2743.9
14:04:26|2744.27
14:04:27|2744.15
14:04:27|2744.15
14:04:28|2744.15
14:04:30|2743.78
14:04:30|2743.5
14:04:31|2743.5
14:04:34|2743.5
14:04:34|2742.61
14:04:35|2742.1
14:04:36|2742.14
14:04:37|2742.14
14:04:39|2742.14
14:04:41|2742.09
14:04:42|2742.84
14:04:43|2742.84
14:04:44|2742.84
14:04:44|2742.68
14:04:45|2742.68
14:04:46|2742.68
14:04:48|2742.68
14:04:48|2742.68
14:04:50|2742.68
14:04:51|2742.68
14:04:51|2742.68
14:04:52|2742.68
14:04:54|2742.68
14:04:56|2742.68
14:04:56|2742.68
14:04:58|2742.68
14:04:58|2742.68
14:04:59|2742.68
14:05:01|2742.09
14:05:02|2742.1
14:05:03|2742.1
14:05:05|2742.
14:05:06|2742.
14:05:06|2740.5
14:05:07|2740.5
14:05:09|2742.16
14:05:10|2742.62
14:05:11|2742.62
14:05:12|2742.62
14:05:13|2742.62
14:05:14|2742.62
14:05:15|2742.62
14:05:16|2742.62
14:05:18|2742.06
14:05:18|2743.19
14:05:19|2743.32
14:05:20|2743.32
14:05:21|2743.32
14:05:22|2743.32
14:05:23|2743.32
14:05:24|2742.88
14:05:26|2742.88
14:05:26|2742.88
14:05:27|2742.88
14:05:28|2742.88
14:05:29|2742.88
14:05:31|2742.
14:05:32|2741.38
14:05:33|2741.38
14:05:34|2741.
14:05:35|2741.
14:05:36|2741.24
14:05:37|2741.28
14:05:38|2741.28
14:05:39|2741.48
14:05:40|2741.48
14:05:41|2741.48
14:05:42|2741.48
14:05:43|2741.48
14:05:44|2741.48
14:05:45|2741.48
14:05:46|2741.48
14:05:47|2741.23
14:05:48|2741.42
14:05:49|2741.42
14:05:50|2741.24
14:05:51|2741.17
14:05:52|2741.17
14:05:53|2741.17
14:05:54|2741.24
14:05:56|2740.93
14:05:56|2740.68
14:05:57|2740.8
14:05:58|2740.8
14:05:59|2741.04
14:06:00|2741.04
14:06:01|2741.04
14:06:03|2741.25
14:06:04|2741.25
14:06:05|2741.25
14:06:06|2741.25
14:06:07|2741.25
14:06:08|2741.25
14:06:09|2741.13
14:06:10|2741.33
14:06:12|2742.3
14:06:13|2742.3
14:06:15|2742.37
14:06:15|2742.37
14:06:16|2742.37
14:06:17|2742.37
14:06:18|2742.37
14:06:20|2741.54
14:06:22|2741.08
14:06:23|2741.35
14:06:24|2741.35
14:06:26|2741.35
14:06:27|2742.42
14:06:27|2742.42
14:06:28|2742.42
14:06:29|2742.42
14:06:30|2742.42
14:06:31|2742.42
14:06:32|2742.42
14:06:33|2742.42
14:06:34|2742.6
14:06:35|2742.6
14:06:37|2742.6
14:06:37|2742.6
14:06:38|2742.6
14:06:39|2742.61
14:06:40|2742.61
14:06:41|2742.61
14:06:42|2743.
14:06:43|2743.
14:06:44|2743.
14:06:45|2743.54
14:06:47|2743.54
14:06:47|2743.54
14:06:48|2743.54
14:06:50|2742.86
14:06:51|2742.86
14:06:52|2742.53
14:06:53|2742.53
14:06:54|2742.53
14:06:55|2742.53
14:06:56|2742.53
14:06:58|2742.28
14:06:58|2742.99
14:06:59|2742.99
14:07:01|2742.99
14:07:01|2742.99
14:07:03|2742.99
14:07:04|2742.99
14:07:05|2743.22
14:07:06|2743.22
14:07:07|2743.22
14:07:08|2743.22
14:07:10|2743.29
14:07:10|2743.29
14:07:12|2743.29
14:07:13|2743.99
14:07:14|2743.99
14:07:15|2743.99
14:07:17|2743.95
14:07:18|2743.95
14:07:20|2744.78
14:07:21|2744.78
14:07:23|2744.94
14:07:23|2744.94
14:07:24|2744.43
14:07:25|2744.43
14:07:26|2744.43
14:07:28|2744.45
14:07:28|2744.45
14:07:30|2744.56
14:07:31|2744.65
14:07:32|2744.65
14:07:33|2744.65
14:07:34|2744.65
14:07:35|2744.65
14:07:36|2744.65
14:07:37|2744.65
14:07:38|2744.45
14:07:39|2744.45
14:07:40|2744.45
14:07:41|2744.45
14:07:42|2744.45
14:07:43|2744.6
14:07:44|2744.6
14:07:45|2744.6
14:07:46|2744.6
14:07:47|2744.6
14:07:48|2744.6
14:07:49|2744.6
14:07:50|2744.6
14:07:51|2744.6
14:07:52|2744.6
14:07:53|2744.6
14:07:54|2744.6
14:07:55|2744.6
14:07:56|2744.6
14:07:58|2744.14
14:07:59|2743.25
14:08:00|2743.25
14:08:01|2743.25
14:08:03|2743.25
14:08:04|2743.25
14:08:05|2743.25
14:08:05|2742.7
14:08:07|2742.45
14:08:08|2742.45
14:08:08|2742.02
14:08:10|2742.02
14:08:11|2742.02
14:08:11|2742.33
14:08:12|2742.33
14:08:13|2742.33
14:08:15|2742.33
14:08:16|2742.33
14:08:18|2742.33
14:08:18|2742.33
14:08:19|2742.33
14:08:21|2742.33
14:08:22|2742.25
14:08:24|2742.25
14:08:24|2742.01
14:08:25|2742.01
14:08:26|2742.1
14:08:28|2742.04
14:08:28|2742.09
14:08:29|2742.09
14:08:31|2742.09
14:08:32|2742.09
14:08:33|2742.09
14:08:34|2742.09
14:08:35|2742.85
14:08:36|2742.85
14:08:37|2742.85
14:08:38|2742.85
14:08:39|2742.85
14:08:40|2742.58
14:08:41|2742.58
14:08:42|2742.6
14:08:43|2742.6
14:08:44|2742.6
14:08:45|2742.43
14:08:46|2742.46
14:08:47|2742.46
14:08:48|2742.46
14:08:49|2742.46
14:08:50|2742.46
14:08:51|2742.46
14:08:52|2742.39
14:08:53|2742.39
14:08:54|2742.39
14:08:55|2742.39
14:08:56|2742.39
14:08:57|2742.39
14:08:58|2741.97
14:08:59|2741.97
14:09:00|2742.38
14:09:02|2742.73
14:09:04|2742.83
14:09:05|2742.83
14:09:07|2742.83
14:09:08|2742.83
14:09:09|2742.
14:09:10|2742.
14:09:12|2742.
14:09:13|2742.
14:09:14|2742.
14:09:15|2742.
14:09:16|2742.
14:09:17|2742.
14:09:18|2741.88
14:09:19|2741.88
14:09:20|2741.88
14:09:21|2741.88
14:09:22|2741.88
14:09:24|2741.88
14:09:24|2741.67
14:09:26|2740.5
14:09:27|2739.71
14:09:28|2739.61
14:09:29|2740.65
14:09:30|2740.57
14:09:31|2740.57
14:09:32|2739.93
14:09:32|2739.93
14:09:34|2739.27
14:09:35|2739.27
14:09:36|2738.85
14:09:36|2738.85
14:09:38|2738.16
14:09:39|2738.36
14:09:40|2737.92
14:09:40|2737.92
14:09:41|2738.15
14:09:42|2737.79
14:09:44|2737.79
14:09:45|2737.5
14:09:46|2737.5
14:09:47|2737.98
14:09:47|2737.07
14:09:49|2737.94
14:09:49|2737.94
14:09:51|2737.86
14:09:51|2737.86
14:09:52|2737.83
14:09:54|2737.83
14:09:54|2737.83
14:09:56|2737.83
14:09:57|2737.17
14:09:57|2737.62
14:09:58|2737.62
14:10:00|2736.73
14:10:00|2736.73
14:10:01|2736.73
14:10:03|2736.73
14:10:04|2736.73
14:10:05|2736.73
14:10:06|2736.
14:10:07|2735.75
14:10:07|2735.22
14:10:09|2735.42
14:10:10|2735.73
14:10:12|2735.38
14:10:12|2735.38
14:10:13|2734.97
14:10:14|2734.97
14:10:16|2734.59
14:10:17|2734.5
14:10:18|2733.85
14:10:18|2733.85
14:10:21|2733.85
14:10:21|2733.56
14:10:23|2733.56
14:10:24|2733.37
14:10:24|2732.8
14:10:25|2732.23
14:10:28|2732.05
14:10:28|2732.23
14:10:29|2732.23
14:10:30|2732.04
14:10:32|2731.16
14:10:33|2732.16
14:10:34|2732.16
14:10:35|2731.81
14:10:36|2732.49
14:10:37|2732.48
14:10:38|2732.48
14:10:39|2732.48
14:10:40|2732.48
14:10:41|2732.48
14:10:42|2731.89
14:10:44|2732.5
14:10:44|2732.5
14:10:45|2732.54
14:10:46|2732.54
14:10:47|2732.54
14:10:49|2732.76
14:10:49|2732.76
14:10:50|2732.76
14:10:51|2732.12
14:10:52|2732.12
14:10:53|2732.12
14:10:54|2732.12
14:10:55|2732.12
14:10:56|2733.05
14:10:57|2732.49
14:10:58|2732.49
14:10:59|2732.49
14:11:01|2732.8
14:11:02|2732.8
14:11:03|2732.97
14:11:03|2732.97
14:11:05|2732.97
14:11:06|2732.97
14:11:07|2732.97
14:11:07|2733.64
14:11:09|2734.
14:11:10|2734.
14:11:10|2735.36
14:11:12|2735.54
14:11:13|2736.31
14:11:15|2736.1
14:11:16|2735.54
14:11:17|2735.54
14:11:18|2735.54
14:11:19|2735.54
14:11:21|2735.54
14:11:22|2735.71
14:11:23|2735.71
14:11:24|2735.71
14:11:25|2735.71
14:11:26|2735.71
14:11:27|2735.71
14:11:28|2735.71
14:11:29|2736.22
14:11:30|2736.22
14:11:31|2736.22
14:11:32|2736.22
14:11:33|2735.68
14:11:34|2735.68
14:11:35|2735.68
14:11:36|2735.86
14:11:37|2735.86
14:11:38|2735.86
14:11:39|2735.86
14:11:40|2736.28
14:11:41|2736.27
14:11:42|2735.84
14:11:43|2735.84
14:11:44|2735.4
14:11:45|2735.04
14:11:46|2734.51
14:11:47|2734.5
14:11:48|2734.5
14:11:49|2734.5
14:11:50|2734.84
14:11:51|2734.84
14:11:52|2734.84
14:11:53|2735.5
14:11:54|2735.5
14:11:55|2735.5
14:11:56|2735.5
14:11:57|2735.5
14:11:58|2736.04
14:12:00|2736.04
14:12:01|2736.04
14:12:03|2736.04
14:12:04|2736.04
14:12:05|2736.05
14:12:06|2736.05
14:12:07|2736.05
14:12:09|2736.05
14:12:11|2736.05
14:12:11|2736.05
14:12:12|2736.05
14:12:13|2736.05
14:12:14|2736.05
14:12:16|2736.05
14:12:17|2736.05
14:12:18|2736.
14:12:19|2735.38
14:12:20|2735.38
14:12:21|2734.89
14:12:22|2734.9
14:12:23|2734.51
14:12:25|2734.51
14:12:25|2734.49
14:12:27|2734.49
14:12:29|2734.11
14:12:31|2734.11
14:12:31|2734.11
14:12:32|2734.11
14:12:34|2734.09
14:12:34|2734.09
14:12:35|2733.21
14:12:37|2732.52
14:12:38|2731.83
14:12:38|2731.16
14:12:39|2731.28
14:12:40|2731.28
14:12:41|2731.41
14:12:42|2732.5
14:12:43|2733.11
14:12:44|2732.99
14:12:45|2733.08
14:12:46|2733.31
14:12:47|2733.31
14:12:48|2733.29
14:12:49|2733.29
14:12:50|2733.29
14:12:51|2733.64
14:12:52|2733.
14:12:53|2732.14
14:12:54|2731.94
14:12:55|2731.94
14:12:56|2732.28
14:12:57|2732.28
14:12:58|2732.28
14:12:59|2732.28
14:13:00|2732.57
14:13:01|2732.57
14:13:03|2732.95
14:13:03|2732.95
14:13:04|2733.47
14:13:06|2733.27
14:13:07|2731.84
14:13:08|2731.84
14:13:09|2731.84
14:13:10|2733.12
14:13:11|2733.12
14:13:13|2733.12
14:13:13|2732.97
14:13:15|2732.85
14:13:16|2732.85
14:13:18|2732.98
14:13:19|2733.08
14:13:20|2733.08
14:13:21|2733.08
14:13:21|2733.08
14:13:24|2733.51
14:13:25|2734.
14:13:27|2734.
14:13:29|2734.
14:13:29|2734.
14:13:30|2734.
14:13:32|2734.
14:13:34|2734.
14:13:34|2734.97
14:13:36|2734.97
14:13:37|2734.97
14:13:38|2734.4
14:13:39|2733.82
14:13:39|2733.98
14:13:40|2733.98
14:13:42|2733.98
14:13:42|2733.98
14:13:43|2733.98
14:13:45|2735.4
14:13:45|2735.4
14:13:47|2735.4
14:13:47|2735.4
14:13:49|2735.4
14:13:50|2735.47
14:13:51|2735.47
14:13:52|2734.8
14:13:53|2734.42
14:13:54|2734.42
14:13:54|2734.42
14:13:56|2734.42
14:13:57|2734.42
14:13:58|2734.66
14:13:58|2734.66
14:13:59|2734.66
14:14:01|2734.66
14:14:03|2734.05
14:14:03|2734.05
14:14:05|2734.05
14:14:06|2734.05
14:14:08|2734.05
14:14:08|2734.05
14:14:09|2734.05
14:14:10|2734.05
14:14:11|2734.05
14:14:13|2734.31
14:14:14|2733.51
14:14:15|2733.51
14:14:16|2733.51
14:14:17|2733.51
14:14:18|2733.51
14:14:19|2733.51
14:14:20|2733.51
14:14:21|2733.51
14:14:22|2733.51
14:14:24|2733.51
14:14:24|2733.51
14:14:27|2733.51
14:14:28|2733.37
14:14:29|2733.22
14:14:29|2733.22
14:14:31|2733.22
14:14:31|2733.44
14:14:33|2733.44
14:14:33|2733.44
14:14:34|2733.44
14:14:35|2733.
14:14:36|2733.
14:14:37|2733.
14:14:38|2733.
14:14:39|2733.
14:14:41|2733.
14:14:41|2733.
14:14:42|2733.
14:14:43|2733.04
14:14:44|2733.04
14:14:45|2732.9
14:14:46|2733.99
14:14:47|2733.99
14:14:49|2733.99
14:14:49|2733.99
14:14:50|2733.99
14:14:51|2733.99
14:14:52|2730.95
14:14:53|2730.47
14:14:54|2730.65
14:14:56|2731.52
14:14:56|2731.52
14:14:57|2731.52
14:15:00|2731.52
14:15:00|2732.48
14:15:01|2732.48
14:15:03|2732.48
14:15:05|2732.46
14:15:05|2732.46
14:15:06|2732.46
14:15:08|2732.46
14:15:09|2732.46
14:15:10|2732.46
14:15:12|2731.9
14:15:14|2731.28
14:15:14|2731.28
14:15:16|2731.28
14:15:16|2729.57
14:15:17|2730.32
14:15:19|2729.99
14:15:19|2729.99
14:15:20|2729.99
14:15:21|2729.99
14:15:22|2729.37
14:15:23|2730.
14:15:24|2730.
14:15:26|2730.
14:15:27|2730.
14:15:28|2730.
14:15:29|2730.67
14:15:30|2730.09
14:15:32|2730.09
14:15:32|2730.09
14:15:34|2730.68
14:15:35|2730.94
14:15:36|2729.78
14:15:37|2729.78
14:15:39|2729.78
14:15:41|2728.28
14:15:41|2728.02
14:15:42|2728.02
14:15:44|2728.02
14:15:45|2728.68
14:15:46|2729.26
14:15:46|2729.26
14:15:48|2729.26
14:15:48|2729.26
14:15:49|2729.26
14:15:50|2729.5
14:15:52|2729.5
14:15:52|2729.5
14:15:53|2729.5
14:15:55|2729.5
14:15:55|2730.
14:15:56|2730.
14:15:57|2730.
14:15:59|2730.
14:15:59|2730.
14:16:00|2730.
14:16:01|2731.64
14:16:03|2730.99
14:16:04|2729.94
14:16:05|2729.94
14:16:06|2729.94
14:16:08|2728.5
14:16:08|2728.5
14:16:11|2728.64
14:16:12|2728.64
14:16:13|2728.64
14:16:14|2729.5
14:16:16|2729.5
14:16:16|2730.01
14:16:17|2730.01
14:16:19|2730.01
14:16:19|2730.01
14:16:20|2730.01
14:16:22|2730.01
14:16:22|2730.01
14:16:23|2730.01
14:16:25|2729.85
14:16:26|2729.88
14:16:26|2729.88
14:16:29|2730.42
14:16:29|2730.42
14:16:30|2731.
14:16:31|2731.
14:16:32|2731.
14:16:33|2731.94
14:16:34|2732.
14:16:35|2732.
14:16:36|2732.
14:16:37|2732.5
14:16:38|2732.5
14:16:39|2732.51
14:16:40|2732.1
14:16:41|2732.1
14:16:42|2731.92
14:16:44|2732.82
14:16:45|2732.82
14:16:46|2733.73
14:16:47|2733.73
14:16:48|2733.73
14:16:49|2734.54
14:16:50|2734.54
14:16:51|2734.54
14:16:52|2733.81
14:16:53|2734.13
14:16:54|2734.13
14:16:55|2734.13
14:16:56|2734.13
14:16:57|2734.13
14:16:58|2735.05
14:16:59|2735.05
14:17:00|2735.22
14:17:01|2735.05
14:17:02|2735.05
14:17:03|2735.23
14:17:04|2735.23
14:17:06|2735.5
14:17:07|2735.5
14:17:08|2735.5
14:17:09|2735.58
14:17:10|2735.63
14:17:11|2735.65
14:17:12|2735.65
14:17:13|2735.65
14:17:14|2735.68
14:17:15|2735.68
14:17:17|2736.92
14:17:17|2736.92
14:17:18|2736.92
14:17:20|2736.92
14:17:22|2736.92
14:17:23|2737.36
14:17:24|2737.36
14:17:26|2739.4
14:17:27|2739.36
14:17:28|2739.36
14:17:29|2739.04
14:17:30|2739.04
14:17:31|2739.04
14:17:31|2737.61
14:17:33|2737.61
14:17:34|2739.05
14:17:35|2740.31
14:17:37|2740.31
14:17:38|2740.09
14:17:38|2740.09
14:17:41|2740.08
14:17:41|2739.92
14:17:43|2739.92
14:17:44|2739.92
14:17:45|2739.92
14:17:46|2739.92
14:17:47|2740.17
14:17:48|2740.17
14:17:49|2740.17
14:17:50|2740.17
14:17:51|2740.17
14:17:52|2740.17
14:17:53|2740.17
14:17:54|2740.17
14:17:55|2739.54
14:17:56|2739.54
14:17:57|2739.54
14:17:58|2739.54
14:17:59|2739.
14:18:00|2739.
14:18:01|2739.
14:18:02|2739.11
14:18:03|2739.11
14:18:04|2739.11
14:18:05|2739.11
14:18:06|2739.33
14:18:08|2739.33
14:18:08|2739.33
14:18:10|2739.33
14:18:11|2739.33
14:18:13|2739.57
14:18:14|2739.57
14:18:15|2739.84
14:18:16|2739.84
14:18:17|2739.84
14:18:18|2739.84
14:18:19|2739.84
14:18:20|2739.84
14:18:21|2739.84
14:18:22|2739.84
14:18:23|2739.84
14:18:24|2739.84
14:18:25|2739.84
14:18:26|2740.
14:18:27|2740.
14:18:28|2740.
14:18:29|2740.53
14:18:30|2740.53
14:18:32|2740.77
14:18:32|2740.9
14:18:33|2740.9
14:18:34|2740.9
14:18:36|2740.9
14:18:37|2741.18
14:18:37|2740.1
14:18:38|2740.63
14:18:40|2740.63
14:18:40|2740.63
14:18:41|2740.63
14:18:43|2740.63
14:18:43|2741.24
14:18:45|2741.24
14:18:45|2741.24
14:18:47|2741.24
14:18:47|2740.9
14:18:49|2740.9
14:18:50|2740.77
14:18:50|2740.82
14:18:51|2741.05
14:18:52|2740.58
14:18:53|2740.58
14:18:54|2740.53
14:18:56|2740.53
14:18:56|2740.53
14:18:57|2740.53
14:18:59|2740.
14:18:59|2740.
14:19:00|2740.
14:19:01|2740.
14:19:03|2739.66
14:19:03|2739.66
14:19:04|2739.66
14:19:05|2739.66
14:19:07|2739.66
14:19:08|2739.66
14:19:10|2739.66
14:19:10|2739.66
14:19:11|2739.87
14:19:12|2739.87
14:19:13|2739.03
14:19:14|2739.19
14:19:15|2739.16
14:19:17|2739.16
14:19:18|2739.16
14:19:19|2739.16
14:19:21|2739.16
14:19:22|2739.16
14:19:24|2738.08
14:19:24|2737.76
14:19:25|2737.76
14:19:27|2737.76
14:19:27|2737.76
14:19:29|2737.76
14:19:31|2737.36
14:19:32|2737.21
14:19:32|2737.21
14:19:33|2737.37
14:19:35|2737.37
14:19:36|2737.37
14:19:37|2737.37
14:19:39|2737.37
14:19:40|2737.37
14:19:41|2737.37
14:19:42|2737.37
14:19:43|2737.37
14:19:44|2737.77
14:19:45|2737.77
14:19:47|2737.61
14:19:48|2737.61
14:19:48|2737.61
14:19:49|2737.61
14:19:50|2737.61
14:19:51|2737.61
14:19:53|2736.63
14:19:53|2736.63
14:19:54|2736.59
14:19:55|2736.59
14:19:56|2736.59
14:19:57|2736.59
14:19:58|2736.59
14:19:59|2736.59
14:20:00|2736.59
14:20:01|2736.59
14:20:02|2736.59
14:20:04|2736.99
14:20:04|2736.99
14:20:06|2737.37
14:20:06|2737.37
14:20:07|2737.23
14:20:09|2736.95
14:20:10|2736.95
14:20:12|2736.95
14:20:13|2736.6
14:20:14|2736.6
14:20:15|2736.6
14:20:17|2736.6
14:20:18|2736.67
14:20:18|2736.
14:20:20|2735.54
14:20:22|2735.2
14:20:23|2734.65
14:20:24|2734.6
14:20:24|2734.6
14:20:26|2734.5
14:20:27|2734.5
14:20:28|2734.5
14:20:28|2734.5
14:20:30|2734.5
14:20:30|2733.92
14:20:31|2732.96
14:20:32|2732.96
14:20:34|2732.75
14:20:35|2732.75
14:20:35|2732.75
14:20:36|2732.75
14:20:37|2732.5
14:20:39|2732.46
14:20:41|2732.
14:20:42|2732.
14:20:43|2732.
14:20:44|2732.
14:20:45|2731.43
14:20:46|2731.43
14:20:47|2731.43
14:20:48|2731.41
14:20:49|2730.72
14:20:50|2730.47
14:20:51|2729.49
14:20:52|2729.49
14:20:53|2729.99
14:20:54|2729.99
14:20:55|2730.33
14:20:56|2731.18
14:20:57|2731.18
14:20:58|2731.18
14:20:59|2731.18
14:21:00|2731.48
14:21:01|2731.48
14:21:02|2731.48
14:21:03|2731.48
14:21:04|2731.15
14:21:05|2731.15
14:21:06|2731.2
14:21:07|2732.47
14:21:08|2732.5
14:21:10|2732.5
14:21:12|2733.18
14:21:12|2733.18
14:21:13|2733.58
14:21:14|2733.58
14:21:15|2733.58
14:21:17|2733.66
14:21:18|2733.11
14:21:19|2733.11
14:21:19|2733.11
14:21:20|2732.26
14:21:22|2732.26
14:21:23|2732.26
14:21:24|2732.59
14:21:24|2732.39
14:21:26|2732.39
14:21:28|2732.39
14:21:28|2732.39
14:21:30|2731.86
14:21:31|2731.87
14:21:32|2731.87
14:21:33|2731.87
14:21:34|2733.07
14:21:35|2733.07
14:21:36|2733.07
14:21:37|2733.07
14:21:38|2733.07
14:21:39|2733.07
14:21:40|2733.62
14:21:41|2734.
14:21:42|2734.
14:21:43|2734.
14:21:44|2734.
14:21:45|2734.
14:21:46|2734.61
14:21:47|2734.61
14:21:48|2734.61
14:21:49|2734.61
14:21:50|2734.61
14:21:51|2734.93
14:21:52|2734.83
14:21:53|2734.74
14:21:54|2734.5
14:21:55|2734.5
14:21:56|2734.35
14:21:57|2734.35
14:21:58|2734.35
14:22:00|2735.1
14:22:00|2735.42
14:22:02|2735.42
14:22:03|2735.42
14:22:03|2735.54
14:22:05|2735.33
14:22:05|2735.33
14:22:06|2734.87
14:22:08|2734.85
14:22:09|2734.85
14:22:09|2734.31
14:22:12|2734.31
14:22:12|2734.81
14:22:13|2734.81
14:22:14|2734.81
14:22:16|2734.68
14:22:18|2734.68
14:22:19|2734.27
14:22:21|2734.27
14:22:23|2734.8
14:22:24|2734.8
14:22:26|2734.8
14:22:27|2734.94
14:22:28|2734.94
14:22:30|2734.94
14:22:30|2734.26
14:22:31|2734.26
14:22:33|2734.26
14:22:34|2734.26
14:22:34|2734.26
14:22:36|2734.26
14:22:36|2733.41
14:22:37|2734.26
14:22:38|2734.26
14:22:40|2734.26
14:22:41|2734.26
14:22:42|2733.72
14:22:42|2733.66
14:22:44|2733.66
14:22:45|2733.66
14:22:46|2733.66
14:22:46|2733.66
14:22:48|2733.66
14:22:49|2733.66
14:22:50|2734.18
14:22:51|2734.5
14:22:52|2734.5
14:22:53|2734.5
14:22:54|2735.5
14:22:55|2735.5
14:22:56|2735.5
14:22:57|2736.22
14:22:58|2736.53
14:22:59|2736.53
14:23:00|2736.53
14:23:01|2736.53
14:23:02|2736.9
14:23:03|2736.9
14:23:05|2736.9
14:23:05|2736.9
14:23:06|2736.9
14:23:07|2736.9
14:23:10|2737.37
14:23:11|2737.37
14:23:13|2737.41
14:23:14|2737.92
14:23:15|2738.5
14:23:17|2738.5
14:23:18|2738.5
14:23:19|2739.49
14:23:20|2739.77
14:23:22|2739.77
14:23:22|2739.77
14:23:24|2739.77
14:23:25|2739.77
14:23:26|2738.3
14:23:27|2738.79
14:23:28|2738.79
14:23:29|2738.68
14:23:31|2738.1
14:23:32|2738.1
14:23:32|2738.1
14:23:34|2738.1
14:23:35|2738.1
14:23:36|2738.35
14:23:37|2738.35
14:23:38|2738.35
14:23:38|2738.35
14:23:39|2738.35
14:23:41|2738.22
14:23:43|2738.5
14:23:43|2738.5
14:23:44|2738.5
14:23:45|2738.5
14:23:47|2738.5
14:23:47|2738.5
14:23:48|2738.92
14:23:50|2738.92
14:23:50|2738.92
14:23:51|2738.91
14:23:52|2738.91
14:23:53|2738.91
14:23:54|2738.91
14:23:55|2738.91
14:23:56|2738.91
14:23:57|2738.92
14:23:58|2738.92
14:23:59|2738.92
14:24:01|2738.92
14:24:02|2738.92
14:24:02|2738.92
14:24:03|2738.92
14:24:05|2738.92
14:24:05|2739.75
14:24:06|2739.75
14:24:07|2739.75
14:24:09|2740.02
14:24:09|2740.77
14:24:10|2740.99
14:24:12|2741.31
14:24:13|2741.31
14:24:14|2741.31
14:24:16|2741.44
14:24:18|2741.44
14:24:20|2741.44
14:24:20|2741.44
14:24:21|2741.44
14:24:23|2740.5
14:24:23|2740.5
14:24:25|2740.5
14:24:26|2740.5
14:24:27|2740.17
14:24:28|2739.
14:24:29|2739.15
14:24:30|2739.15
14:24:31|2739.15
14:24:32|2739.15
14:24:33|2739.79
14:24:34|2740.
14:24:35|2740.
14:24:36|2740.
14:24:37|2740.12
14:24:38|2739.67
14:24:39|2739.67
14:24:40|2739.67
14:24:41|2739.67
14:24:42|2739.67
14:24:44|2739.98
14:24:45|2739.98
14:24:46|2739.98
14:24:46|2739.98
14:24:48|2739.98
14:24:48|2739.98
14:24:49|2739.27
14:24:52|2738.53
14:24:52|2738.53
14:24:55|2738.53
14:24:55|2738.53
14:24:56|2738.53
14:24:57|2738.53
14:24:58|2738.53
14:24:59|2738.53
14:25:00|2739.21
14:25:02|2739.21
14:25:03|2739.21
14:25:04|2739.21
14:25:05|2739.21
14:25:06|2739.21
14:25:07|2740.02
14:25:08|2740.02
14:25:09|2740.02
14:25:10|2740.02
14:25:11|2740.02
14:25:12|2739.24
14:25:14|2739.2
14:25:16|2739.2
14:25:16|2739.2
14:25:18|2739.2
14:25:18|2739.2
14:25:19|2739.45
14:25:21|2739.45
14:25:21|2739.45
14:25:22|2739.45
14:25:23|2739.45
14:25:25|2739.45
14:25:26|2739.45
14:25:26|2739.45
14:25:27|2739.45
14:25:28|2739.45
14:25:29|2739.45
14:25:31|2739.45
14:25:31|2739.45
14:25:32|2739.45
14:25:35|2739.45
14:25:35|2739.45
14:25:36|2740.12
14:25:38|2739.92
14:25:39|2739.92
14:25:40|2739.92
14:25:41|2739.92
14:25:42|2739.92
14:25:43|2739.92
14:25:44|2739.92
14:25:45|2739.92
14:25:46|2739.92
14:25:47|2739.92
14:25:48|2739.92
14:25:49|2739.92
14:25:50|2739.92
14:25:51|2739.92
14:25:52|2740.04
14:25:53|2740.04
14:25:54|2740.52
14:25:55|2740.52
14:25:56|2740.52
14:25:57|2740.52
14:25:58|2741.1
14:25:59|2740.9
14:26:00|2740.9
14:26:01|2740.9
14:26:02|2740.9
14:26:03|2740.64
14:26:04|2740.64
14:26:05|2740.64
14:26:06|2740.64
14:26:07|2740.64
14:26:08|2740.64
14:26:09|2740.64
14:26:10|2740.64
14:26:11|2740.64
14:26:12|2740.64
14:26:13|2740.64
14:26:15|2740.64
14:26:16|2741.83
14:26:18|2741.83
14:26:18|2741.83
14:26:20|2741.83
14:26:21|2741.83
14:26:22|2741.83
14:26:23|2741.83
14:26:24|2741.83
14:26:25|2741.83
14:26:26|2741.23
14:26:27|2741.33
14:26:28|2741.33
14:26:29|2740.6
14:26:30|2740.6
14:26:31|2740.6
14:26:32|2741.69
14:26:33|2741.69
14:26:34|2741.7
14:26:36|2741.7
14:26:37|2741.7
14:26:37|2741.7
14:26:39|2741.78
14:26:39|2741.78
14:26:42|2741.78
14:26:42|2741.78
14:26:43|2741.78
14:26:44|2741.78
14:26:46|2740.92
14:26:46|2740.92
14:26:47|2740.82
14:26:48|2740.82
14:26:49|2740.77
14:26:50|2740.99
14:26:52|2741.03
14:26:52|2741.03
14:26:53|2741.03
14:26:54|2741.03
14:26:55|2741.03
14:26:57|2741.03
14:26:58|2741.03
14:26:58|2741.03
14:27:00|2741.03
14:27:00|2741.03
14:27:01|2741.03
14:27:02|2741.03
14:27:03|2741.03
14:27:05|2741.03
14:27:06|2741.03
14:27:06|2741.03
14:27:08|2742.99
14:27:08|2742.99
14:27:10|2744.
14:27:12|2744.
14:27:12|2743.44
14:27:13|2743.44
14:27:14|2742.5
14:27:15|2742.5
14:27:16|2742.5
14:27:17|2742.5
14:27:19|2742.5
14:27:19|2742.5
14:27:21|2741.2
14:27:22|2740.76
14:27:23|2740.5
14:27:24|2740.51
14:27:25|2740.51
14:27:27|2740.51
14:27:27|2740.
14:27:29|2740.
14:27:29|2739.81
14:27:30|2739.81
14:27:31|2739.97
14:27:32|2739.68
14:27:33|2739.52
14:27:35|2738.67
14:27:36|2738.44
14:27:38|2737.51
14:27:38|2738.21
14:27:39|2738.21
14:27:42|2739.31
14:27:42|2739.31
14:27:43|2739.64
14:27:44|2739.63
14:27:45|2739.15
14:27:46|2739.15
14:27:47|2739.
14:27:48|2738.61
14:27:49|2738.61
14:27:50|2738.61
14:27:51|2738.62
14:27:52|2738.76
14:27:53|2738.76
14:27:54|2738.76
14:27:55|2738.76
14:27:56|2738.76
14:27:57|2738.76
14:27:58|2738.76
14:27:59|2738.76
14:28:00|2738.76
14:28:01|2738.76
14:28:02|2738.76
14:28:03|2738.76
14:28:04|2737.5
14:28:05|2737.5
14:28:06|2737.5
14:28:07|2737.48
14:28:08|2737.48
14:28:09|2737.48
14:28:10|2737.48
14:28:11|2737.48
14:28:13|2735.73
14:28:14|2735.73
14:28:15|2735.73
14:28:17|2735.73
14:28:17|2735.73
14:28:19|2735.73
14:28:20|2735.73
14:28:22|2735.73
14:28:23|2735.51
14:28:24|2735.19
14:28:25|2735.19
14:28:26|2735.19
14:28:27|2735.04
14:28:28|2734.89
14:28:30|2734.89
14:28:32|2735.02
14:28:33|2735.22
14:28:34|2735.22
14:28:35|2735.68
14:28:36|2735.68
14:28:37|2736.77
14:28:37|2736.77
14:28:39|2736.77
14:28:39|2736.47
14:28:41|2736.43
14:28:42|2736.44
14:28:44|2737.03
14:28:46|2737.41
14:28:46|2737.41
14:28:47|2736.47
14:28:48|2736.47
14:28:49|2736.47
14:28:50|2736.47
14:28:52|2736.47
14:28:52|2736.47
14:28:53|2736.47
14:28:54|2736.47
14:28:55|2736.47
14:28:57|2736.47
14:28:57|2736.47
14:28:58|2736.47
14:28:59|2736.47
14:29:01|2737.42
14:29:01|2737.42
14:29:02|2737.42
14:29:03|2737.42
14:29:05|2737.25
14:29:06|2737.26
14:29:07|2737.25
14:29:08|2737.25
14:29:09|2737.4
14:29:10|2737.4
14:29:11|2737.4
14:29:12|2736.26
14:29:13|2736.26
14:29:14|2736.26
14:29:15|2736.26
14:29:17|2736.26
14:29:19|2735.6
14:29:20|2734.98
14:29:22|2735.87
14:29:22|2735.87
14:29:23|2735.87
14:29:26|2735.87
14:29:26|2736.23
14:29:27|2736.23
14:29:28|2736.23
14:29:29|2736.23
14:29:30|2736.23
14:29:31|2736.23
14:29:32|2736.23
14:29:33|2736.23
14:29:34|2736.23
14:29:35|2736.23
14:29:37|2737.43
14:29:38|2737.45
14:29:39|2738.08
14:29:40|2738.08
14:29:41|2737.5
14:29:42|2737.5
14:29:43|2737.47
14:29:44|2736.57
14:29:45|2736.57
14:29:46|2736.57
14:29:48|2736.59
14:29:49|2736.59
14:29:51|2736.59
14:29:51|2736.72
14:29:52|2736.73
14:29:54|2736.73
14:29:55|2736.73
14:29:55|2736.73
14:29:56|2736.73
14:29:57|2736.91
14:29:58|2736.91
14:29:59|2736.91
14:30:00|2737.32
14:30:03|2738.21
14:30:03|2738.5
14:30:05|2740.32
14:30:05|2739.86
14:30:06|2739.86
14:30:07|2739.86
14:30:08|2739.15
14:30:09|2738.85
14:30:11|2740.56
14:30:12|2740.56
14:30:14|2741.76
14:30:15|2743.
14:30:16|2743.46
14:30:17|2743.36
14:30:19|2743.36
14:30:21|2743.36
14:30:21|2743.36
14:30:22|2742.6
14:30:23|2742.6
14:30:24|2741.9
14:30:25|2741.9
14:30:26|2742.34
14:30:27|2741.93
14:30:29|2741.94
14:30:29|2741.94
14:30:31|2742.91
14:30:32|2743.57
14:30:34|2743.57
14:30:35|2743.57
14:30:36|2743.96
14:30:37|2743.97
14:30:38|2743.97
14:30:39|2743.97
14:30:40|2744.28
14:30:41|2744.28
14:30:42|2743.57
14:30:43|2743.57
14:30:45|2743.04
14:30:46|2743.13
14:30:46|2743.13
14:30:47|2744.79
14:30:49|2744.79
14:30:50|2746.
14:30:51|2745.78
14:30:52|2745.22
14:30:53|2745.
14:30:54|2744.81
14:30:55|2744.81
14:30:56|2744.81
14:30:57|2745.28
14:30:58|2745.16
14:30:59|2745.16
14:31:00|2745.16
14:31:01|2744.88
14:31:02|2744.88
14:31:03|2744.88
14:31:04|2744.88
14:31:05|2744.29
14:31:06|2744.29
14:31:08|2745.03
14:31:08|2745.03
14:31:10|2746.
14:31:10|2746.96
14:31:12|2746.95
14:31:13|2747.23
14:31:14|2749.24
14:31:14|2748.7
14:31:15|2748.7
14:31:16|2748.7
14:31:17|2748.7
14:31:20|2749.66
14:31:20|2750.77
14:31:22|2751.48
14:31:24|2752.5
14:31:25|2755.8
14:31:26|2756.06
14:31:27|2754.77
14:31:28|2754.77
14:31:30|2753.82
14:31:31|2753.97
14:31:31|2752.5
14:31:33|2751.94
14:31:33|2751.94
14:31:34|2753.04
14:31:35|2753.03
14:31:36|2753.96
14:31:37|2754.47
14:31:38|2754.44
14:31:39|2754.44
14:31:40|2754.97
14:31:42|2754.08
14:31:42|2755.
14:31:43|2755.
14:31:45|2755.27
14:31:45|2754.54
14:31:46|2753.97
14:31:47|2752.5
14:31:48|2751.92
14:31:49|2751.92
14:31:50|2749.18
14:31:51|2750.44
14:31:52|2751.23
14:31:53|2751.23
14:31:54|2751.67
14:31:55|2750.43
14:31:56|2750.11
14:31:57|2750.77
14:31:58|2750.77
14:31:59|2749.42
14:32:00|2749.53
14:32:01|2751.71
14:32:03|2751.71
14:32:03|2751.3
14:32:04|2752.
14:32:05|2751.81
14:32:06|2752.22
14:32:07|2750.81
14:32:08|2750.81
14:32:09|2751.65
14:32:11|2751.66
14:32:12|2751.68
14:32:13|2751.78
14:32:14|2751.78
14:32:15|2751.78
14:32:16|2751.78
14:32:17|2752.5
14:32:18|2752.5
14:32:19|2752.5
14:32:21|2750.52
14:32:21|2750.52
14:32:22|2751.2
14:32:24|2751.58
14:32:25|2751.58
14:32:26|2751.83
14:32:28|2750.76
14:32:29|2750.08
14:32:30|2749.5
14:32:30|2749.47
14:32:33|2749.47
14:32:34|2750.
14:32:36|2749.91
14:32:36|2749.91
14:32:37|2749.91
14:32:38|2750.25
14:32:39|2750.25
14:32:41|2750.25
14:32:42|2750.25
14:32:43|2748.
14:32:44|2748.28
14:32:45|2748.28
14:32:46|2749.48
14:32:47|2750.12
14:32:48|2749.62
14:32:49|2749.62
14:32:51|2749.62
14:32:52|2749.62
14:32:53|2749.62
14:32:53|2749.62
14:32:55|2746.78
14:32:56|2746.78
14:32:56|2746.78
14:32:57|2747.1
14:32:58|2747.4
14:33:00|2748.34
14:33:01|2748.34
14:33:03|2748.34
14:33:03|2749.
14:33:04|2748.33
14:33:05|2748.33
14:33:07|2748.33
14:33:08|2749.12
14:33:10|2750.
14:33:10|2749.43
14:33:12|2748.8
14:33:12|2748.8
14:33:13|2748.8
14:33:14|2748.8
14:33:16|2748.62
14:33:18|2748.62
14:33:19|2749.3
14:33:19|2749.3
14:33:22|2749.54
14:33:22|2749.54
14:33:23|2750.92
14:33:24|2750.92
14:33:26|2750.92
14:33:28|2749.5
14:33:29|2749.5
14:33:29|2748.81
14:33:31|2748.81
14:33:33|2748.51
14:33:34|2748.51
14:33:34|2748.51
14:33:36|2748.
14:33:36|2748.
14:33:37|2748.
14:33:40|2748.
14:33:40|2748.
14:33:42|2748.
14:33:43|2748.
14:33:43|2748.
14:33:45|2745.85
14:33:47|2745.
14:33:47|2745.
14:33:48|2745.
14:33:49|2745.25
14:33:51|2745.25
14:33:52|2744.45
14:33:53|2743.5
14:33:54|2743.17
14:33:55|2742.57
14:33:57|2742.57
14:33:57|2742.57
14:33:58|2742.
14:34:00|2742.18
14:34:00|2742.18
14:34:02|2742.18
14:34:03|2741.95
14:34:04|2741.56
14:34:04|2741.56
14:34:06|2741.56
14:34:07|2741.56
14:34:07|2741.62
14:34:08|2741.62
14:34:10|2740.5
14:34:10|2740.5
14:34:12|2738.71
14:34:13|2738.12
14:34:14|2739.16
14:34:15|2739.94
14:34:15|2739.94
14:34:16|2739.94
14:34:18|2740.49
14:34:20|2739.92
14:34:20|2739.92
14:34:22|2739.92
14:34:23|2739.58
14:34:24|2739.58
14:34:26|2739.38
14:34:27|2739.96
14:34:28|2739.08
14:34:29|2739.08
14:34:31|2738.62
14:34:32|2738.13
14:34:32|2738.13
14:34:34|2738.13
14:34:34|2738.5
14:34:35|2739.21
14:34:37|2739.21
14:34:37|2739.21
14:34:38|2739.21
14:34:40|2739.21
14:34:40|2737.
14:34:41|2737.16
14:34:42|2737.16
14:34:44|2736.72
14:34:44|2736.
14:34:45|2736.
14:34:47|2736.
14:34:47|2735.49
14:34:48|2735.42
14:34:49|2735.
14:34:50|2735.
14:34:51|2735.
14:34:52|2735.5
14:34:53|2735.5
14:34:54|2735.49
14:34:55|2735.49
14:34:57|2735.49
14:34:57|2735.49
14:35:00|2732.05
14:35:00|2731.36
14:35:01|2731.69
14:35:02|2731.71
14:35:04|2731.71
14:35:05|2731.55
14:35:06|2731.52
14:35:07|2731.53
14:35:08|2730.95
14:35:09|2729.97
14:35:10|2728.93
14:35:11|2728.28
14:35:12|2728.54
14:35:13|2728.84
14:35:14|2728.84
14:35:15|2730.58
14:35:17|2731.13
14:35:17|2731.08
14:35:18|2729.88
14:35:20|2729.13
14:35:22|2729.13
14:35:23|2730.75
14:35:25|2731.52
14:35:26|2731.52
14:35:27|2731.52
14:35:27|2731.52
14:35:28|2728.65
14:35:30|2730.
14:35:32|2730.
14:35:33|2730.
14:35:33|2728.5
14:35:34|2728.98
14:35:35|2728.98
14:35:36|2728.98
14:35:38|2728.94
14:35:39|2728.94
14:35:40|2728.94
14:35:41|2728.94
14:35:42|2729.5
14:35:43|2729.5
14:35:44|2729.5
14:35:45|2729.5
14:35:46|2727.
14:35:47|2726.19
14:35:48|2725.5
14:35:49|2725.26
14:35:50|2724.12
14:35:51|2725.14
14:35:51|2723.88
14:35:53|2724.63
14:35:54|2724.63
14:35:54|2722.99
14:35:56|2722.5
14:35:57|2723.08
14:35:57|2721.81
14:35:59|2720.89
14:35:59|2720.55
14:36:00|2720.
14:36:02|2719.5
14:36:04|2720.38
14:36:04|2720.35
14:36:05|2720.35
14:36:06|2722.
14:36:07|2722.12
14:36:08|2724.39
14:36:09|2723.47
14:36:10|2723.89
14:36:12|2722.51
14:36:13|2722.41
14:36:14|2722.43
14:36:15|2722.43
14:36:16|2722.57
14:36:17|2722.35
14:36:18|2722.35
14:36:19|2722.7
14:36:20|2721.25
14:36:21|2721.77
14:36:22|2722.65
14:36:23|2723.33
14:36:24|2721.59
14:36:26|2722.21
14:36:28|2721.56
14:36:28|2721.56
14:36:29|2721.99
14:36:30|2721.99
14:36:32|2722.34
14:36:33|2722.93
14:36:33|2723.14
14:36:34|2722.76
14:36:35|2722.76
14:36:36|2722.76
14:36:37|2723.5
14:36:39|2723.5
14:36:39|2723.46
14:36:40|2723.46
14:36:41|2723.46
14:36:43|2723.46
14:36:43|2723.46
14:36:44|2723.46
14:36:46|2724.83
14:36:46|2724.73
14:36:47|2726.09
14:36:48|2726.4
14:36:50|2726.4
14:36:50|2726.4
14:36:52|2726.4
14:36:52|2726.5
14:36:53|2726.86
14:36:55|2726.58
14:36:55|2726.64
14:36:56|2726.65
14:36:57|2727.
14:36:58|2729.1
14:36:59|2727.54
14:37:00|2727.54
14:37:01|2728.56
14:37:02|2728.56
14:37:03|2728.56
14:37:05|2728.15
14:37:05|2728.58
14:37:06|2728.58
14:37:07|2731.
14:37:09|2732.23
14:37:10|2732.6
14:37:10|2732.89
14:37:11|2735.19
14:37:13|2734.7
14:37:13|2734.17
14:37:16|2734.46
14:37:17|2734.46
14:37:18|2732.82
14:37:18|2733.29
14:37:20|2734.42
14:37:21|2734.23
14:37:21|2735.21
14:37:23|2734.67
14:37:24|2734.67
14:37:26|2734.67
14:37:27|2734.67
14:37:28|2735.75
14:37:29|2735.5
14:37:30|2737.
14:37:31|2738.5
14:37:32|2737.78
14:37:33|2737.78
14:37:35|2735.53
14:37:36|2735.98
14:37:37|2735.98
14:37:37|2735.98
14:37:39|2735.46
14:37:39|2736.58
14:37:40|2736.81
14:37:41|2736.33
14:37:42|2736.44
14:37:44|2736.45
14:37:44|2736.69
14:37:45|2737.12
14:37:47|2736.39
14:37:47|2736.53
14:37:48|2735.37
14:37:50|2735.01
14:37:52|2735.17
14:37:52|2735.31
14:37:53|2735.26
14:37:54|2736.09
14:37:55|2736.09
14:37:56|2736.49
14:37:57|2735.51
14:37:58|2735.51
14:37:59|2734.9
14:38:01|2736.34
14:38:02|2736.94
14:38:03|2736.64
14:38:04|2736.03
14:38:06|2736.03
14:38:06|2736.03
14:38:08|2736.03
14:38:08|2735.52
14:38:09|2735.52
14:38:11|2735.52
14:38:12|2735.52
14:38:12|2735.16
14:38:14|2734.67
14:38:16|2734.5
14:38:17|2733.74
14:38:18|2733.74
14:38:19|2733.74
14:38:20|2733.74
14:38:21|2733.74
14:38:22|2733.23
14:38:23|2731.5
14:38:24|2731.38
14:38:25|2731.28
14:38:26|2732.09
14:38:28|2732.43
14:38:30|2732.67
14:38:31|2733.29
14:38:31|2733.29
14:38:34|2734.12
14:38:34|2734.12
14:38:35|2734.12
14:38:37|2734.12
14:38:39|2733.86
14:38:40|2734.97
14:38:40|2733.01
14:38:42|2733.01
14:38:42|2733.
14:38:44|2732.14
14:38:45|2731.5
14:38:45|2731.5
14:38:47|2732.98
14:38:48|2731.66
14:38:49|2731.66
14:38:49|2731.66
14:38:50|2733.67
14:38:52|2733.67
14:38:53|2733.67
14:38:54|2732.97
14:38:55|2732.97
14:38:55|2732.97
14:38:56|2732.97
14:38:57|2732.97
14:38:58|2731.52
14:39:00|2731.51
14:39:01|2731.51
14:39:02|2733.99
14:39:04|2735.08
14:39:04|2734.59
14:39:05|2734.59
14:39:06|2734.59
14:39:08|2733.29
14:39:08|2733.29
14:39:09|2733.29
14:39:11|2733.29
14:39:11|2733.29
14:39:13|2733.29
14:39:13|2733.29
14:39:14|2734.57
14:39:15|2734.57
14:39:17|2734.57
14:39:18|2734.
14:39:19|2734.
14:39:20|2734.
14:39:20|2734.
14:39:22|2734.
14:39:23|2734.
14:39:23|2734.09
14:39:25|2734.21
14:39:26|2734.21
14:39:28|2734.21
14:39:30|2734.21
14:39:31|2735.13
14:39:32|2735.13
14:39:32|2733.65
14:39:34|2733.65
14:39:34|2733.65
14:39:37|2733.65
14:39:38|2733.
14:39:39|2733.
14:39:40|2733.32
14:39:41|2733.32
14:39:42|2733.32
14:39:43|2733.32
14:39:45|2734.81
14:39:46|2734.81
14:39:47|2734.81
14:39:48|2734.81
14:39:49|2734.81
14:39:50|2734.81
14:39:51|2734.81
14:39:52|2734.81
14:39:52|2734.81
14:39:53|2733.41
14:39:54|2733.3
14:39:56|2732.95
14:39:56|2732.86
14:39:57|2732.86
14:39:58|2732.86
14:39:59|2732.86
14:40:01|2734.06
14:40:02|2734.06
14:40:03|2734.06
14:40:04|2734.06
14:40:05|2734.06
14:40:07|2729.76
14:40:07|2729.38
14:40:08|2730.26
14:40:09|2730.66
14:40:10|2731.43
14:40:13|2731.88
14:40:13|2732.01
14:40:14|2729.96
14:40:16|2729.98
14:40:17|2729.98
14:40:18|2729.31
14:40:19|2729.9
14:40:20|2730.02
14:40:21|2730.02
14:40:22|2729.79
14:40:23|2729.79
14:40:24|2729.79
14:40:25|2730.78
14:40:26|2728.5
14:40:27|2727.38
14:40:29|2727.72
14:40:29|2727.76
14:40:32|2727.76
14:40:32|2728.46
14:40:34|2728.46
14:40:35|2729.07
14:40:37|2729.07
14:40:37|2730.16
14:40:39|2730.16
14:40:39|2729.28
14:40:40|2729.28
14:40:42|2730.73
14:40:43|2729.59
14:40:45|2729.59
14:40:46|2730.02
14:40:47|2730.02
14:40:48|2730.02
14:40:49|2730.5
14:40:49|2730.35
14:40:51|2730.35
14:40:52|2730.35
14:40:52|2730.88
14:40:54|2732.04
14:40:54|2732.04
14:40:55|2732.22
14:40:57|2732.22
14:40:57|2732.22
14:40:58|2732.22
14:41:00|2731.17
14:41:00|2730.45
14:41:01|2729.79
14:41:02|2728.69
14:41:04|2728.69
14:41:04|2728.69
14:41:05|2728.69
14:41:06|2728.71
14:41:08|2728.71
14:41:08|2728.71
14:41:09|2728.71
14:41:10|2729.5
14:41:12|2729.5
14:41:13|2729.5
14:41:14|2727.55
14:41:15|2727.02
14:41:15|2727.05
14:41:17|2727.02
14:41:18|2726.69
14:41:20|2728.26
14:41:20|2728.26
14:41:22|2728.26
14:41:23|2727.84
14:41:24|2727.84
14:41:25|2727.84
14:41:26|2725.5
14:41:27|2725.5
14:41:29|2725.5
14:41:30|2725.5
14:41:31|2726.74
14:41:32|2727.08
14:41:33|2727.08
14:41:34|2727.08
14:41:35|2727.08
14:41:36|2727.86
14:41:37|2727.86
14:41:38|2726.83
14:41:40|2725.26
14:41:41|2724.35
14:41:43|2724.35
14:41:43|2725.65
14:41:44|2725.65
14:41:46|2725.65
14:41:47|2725.65
14:41:48|2725.65
14:41:49|2725.65
14:41:49|2725.65
14:41:51|2724.48
14:41:51|2724.48
14:41:52|2724.48
14:41:53|2725.27
14:41:55|2725.14
14:41:56|2724.08
14:41:57|2724.08
14:41:57|2724.47
14:41:59|2722.71
14:41:59|2722.5
14:42:02|2722.5
14:42:02|2722.44
14:42:03|2722.44
14:42:04|2722.44
14:42:05|2721.81
14:42:07|2721.72
14:42:08|2721.72
14:42:09|2722.79
14:42:10|2723.5
14:42:11|2723.5
14:42:12|2723.5
14:42:13|2723.5
14:42:14|2724.25
14:42:15|2724.02
14:42:16|2724.02
14:42:17|2725.
14:42:18|2725.5
14:42:19|2725.5
14:42:20|2725.5
14:42:21|2725.5
14:42:22|2725.63
14:42:24|2725.04
14:42:25|2723.87
14:42:26|2724.
14:42:27|2724.
14:42:28|2724.
14:42:29|2724.
14:42:30|2724.03
14:42:32|2724.03
14:42:33|2724.03
14:42:34|2723.62
14:42:35|2725.
14:42:36|2725.
14:42:38|2725.
14:42:38|2725.39
14:42:39|2725.39
14:42:40|2724.47
14:42:41|2724.47
14:42:43|2724.43
14:42:44|2724.27
14:42:45|2724.27
14:42:46|2724.27
14:42:47|2724.27
14:42:48|2724.27
14:42:49|2724.27
14:42:50|2725.18
14:42:51|2725.18
14:42:52|2725.18
14:42:54|2725.5
14:42:55|2725.5
14:42:55|2725.1
14:42:57|2725.56
14:42:57|2725.56
14:42:58|2725.56
14:43:00|2725.56
14:43:00|2724.32
14:43:02|2724.32
14:43:02|2725.3
14:43:03|2725.3
14:43:04|2725.77
14:43:07|2725.77
14:43:08|2725.77
14:43:08|2725.77
14:43:10|2725.07
14:43:11|2725.07
14:43:12|2725.1
14:43:14|2724.54
14:43:14|2724.54
14:43:15|2724.28
14:43:16|2725.
14:43:18|2725.
14:43:20|2725.38
14:43:21|2725.38
14:43:21|2725.78
14:43:22|2725.78
14:43:23|2725.84
14:43:26|2725.84
14:43:26|2725.11
14:43:27|2724.21
14:43:29|2724.6
14:43:30|2724.6
14:43:31|2724.64
14:43:33|2725.16
14:43:34|2726.04
14:43:36|2726.04
14:43:37|2725.26
14:43:38|2725.9
14:43:39|2725.39
14:43:41|2725.28
14:43:41|2725.35
14:43:43|2724.17
14:43:43|2724.05
14:43:45|2724.05
14:43:46|2724.08
14:43:47|2724.08
14:43:48|2724.1
14:43:49|2724.1
14:43:50|2724.1
14:43:51|2724.19
14:43:52|2724.19
14:43:52|2724.96
14:43:54|2724.96
14:43:54|2724.96
14:43:55|2724.96
14:43:57|2724.61
14:43:57|2724.61
14:43:58|2724.01
14:44:00|2724.
14:44:00|2723.75
14:44:02|2723.06
14:44:02|2722.5
14:44:03|2723.74
14:44:05|2723.75
14:44:05|2723.75
14:44:06|2723.12
14:44:07|2722.88
14:44:09|2722.48
14:44:09|2722.13
14:44:10|2722.13
14:44:12|2722.13
14:44:13|2723.5
14:44:14|2723.5
14:44:16|2723.88
14:44:17|2725.26
14:44:18|2726.14
14:44:19|2726.5
14:44:20|2727.27
14:44:22|2727.99
14:44:23|2727.99
14:44:24|2728.49
14:44:26|2728.49
14:44:26|2728.49
14:44:28|2728.52
14:44:29|2728.52
14:44:30|2728.52
14:44:30|2728.87
14:44:33|2728.87
14:44:34|2729.65
14:44:35|2729.65
14:44:35|2729.65
14:44:36|2729.65
14:44:38|2729.65
14:44:39|2729.65
14:44:40|2729.65
14:44:41|2729.65
14:44:42|2729.65
14:44:43|2729.65
14:44:44|2730.
14:44:44|2730.
14:44:46|2730.11
14:44:47|2730.11
14:44:47|2730.11
14:44:49|2730.11
14:44:49|2730.11
14:44:51|2730.11
14:44:52|2728.5
14:44:53|2728.5
14:44:54|2728.5
14:44:55|2728.5
14:44:55|2728.5
14:44:57|2728.5
14:44:57|2728.5
14:44:58|2728.5
14:45:00|2728.5
14:45:01|2727.55
14:45:02|2727.55
14:45:03|2727.55
14:45:04|2727.55
14:45:05|2729.5
14:45:06|2729.5
14:45:07|2730.21
14:45:08|2729.75
14:45:09|2729.07
14:45:11|2729.23
14:45:12|2729.81
14:45:13|2730.92
14:45:14|2730.92
14:45:14|2731.7
14:45:16|2731.7
14:45:17|2732.86
14:45:17|2734.
14:45:18|2734.9
14:45:21|2734.74
14:45:21|2734.74
14:45:22|2734.74
14:45:23|2735.5
14:45:24|2735.54
14:45:25|2735.54
14:45:26|2736.19
14:45:27|2736.19
14:45:28|2736.19
14:45:29|2736.19
14:45:30|2734.95
14:45:31|2734.95
14:45:33|2734.52
14:45:34|2734.5
14:45:36|2734.5
14:45:38|2734.5
14:45:40|2734.5
14:45:40|2734.5
14:45:41|2734.5
14:45:42|2734.5
14:45:43|2734.5
14:45:44|2735.93
14:45:46|2736.8
14:45:46|2737.
14:45:47|2737.54
14:45:49|2736.65
14:45:50|2736.55
14:45:50|2736.55
14:45:52|2736.55
14:45:53|2736.55
14:45:53|2739.21
14:45:54|2738.95
14:45:56|2738.95
14:45:56|2738.95
14:45:57|2738.04
14:45:58|2738.04
14:45:59|2738.04
14:46:00|2738.97
14:46:01|2739.62
14:46:02|2739.62
14:46:03|2739.34
14:46:05|2739.37
14:46:06|2740.73
14:46:07|2740.73
14:46:08|2740.73
14:46:09|2740.73
14:46:10|2740.78
14:46:11|2740.78
14:46:12|2740.99
14:46:14|2741.3
14:46:14|2742.36
14:46:15|2743.33
14:46:16|2744.5
14:46:17|2743.94
14:46:18|2743.94
14:46:19|2743.94
14:46:20|2743.13
14:46:21|2743.13
14:46:22|2743.13
14:46:23|2742.
14:46:24|2742.64
14:46:26|2741.96
14:46:27|2741.96
14:46:28|2741.18
14:46:29|2741.18
14:46:30|2743.
14:46:31|2743.
14:46:32|2743.
14:46:33|2743.22
14:46:35|2743.57
14:46:37|2743.4
14:46:39|2743.11
14:46:39|2743.11
14:46:41|2743.11
14:46:41|2742.44
14:46:43|2744.03
14:46:44|2745.06
14:46:45|2745.62
14:46:47|2743.04
14:46:48|2743.04
14:46:48|2743.5
14:46:50|2743.5
14:46:50|2743.5
14:46:51|2743.5
14:46:53|2746.42
14:46:53|2746.51
14:46:54|2746.51
14:46:55|2747.5
14:46:56|2748.44
14:46:58|2749.14
14:46:58|2749.54
14:46:59|2749.4
14:47:00|2753.1
14:47:01|2752.23
14:47:03|2753.77
14:47:05|2753.96
14:47:05|2751.89
14:47:06|2751.83
14:47:07|2751.83
14:47:08|2753.05
14:47:09|2753.82
14:47:10|2754.05
14:47:11|2756.
14:47:12|2756.
14:47:14|2756.
14:47:15|2754.28
14:47:16|2754.82
14:47:17|2754.82
14:47:18|2753.46
14:47:19|2753.15
14:47:20|2751.94
14:47:21|2751.92
14:47:22|2751.49
14:47:23|2751.91
14:47:24|2751.88
14:47:25|2752.35
14:47:26|2753.51
14:47:27|2754.16
14:47:28|2753.01
14:47:29|2752.53
14:47:30|2752.53
14:47:31|2752.53
14:47:32|2752.5
14:47:33|2752.5
14:47:34|2751.65
14:47:36|2751.7
14:47:37|2751.7
14:47:38|2752.67
14:47:38|2751.22
14:47:40|2751.
14:47:41|2750.54
14:47:41|2750.49
14:47:42|2749.66
14:47:45|2748.78
14:47:45|2749.01
14:47:47|2748.53
14:47:48|2748.
14:47:48|2748.16
14:47:49|2747.26
14:47:51|2747.26
14:47:51|2747.17
14:47:53|2748.03
14:47:54|2749.
14:47:55|2749.
14:47:56|2750.49
14:47:57|2750.49
14:47:58|2750.49
14:47:59|2750.49
14:48:00|2750.49
14:48:01|2749.99
14:48:02|2749.41
14:48:03|2749.41
14:48:04|2749.41
14:48:05|2748.67
14:48:06|2748.67
14:48:07|2747.44
14:48:08|2746.5
14:48:09|2746.55
14:48:10|2748.3
14:48:11|2748.45
14:48:12|2748.94
14:48:13|2748.86
14:48:14|2748.86
14:48:16|2748.86
14:48:17|2748.
14:48:18|2748.
14:48:19|2747.06
14:48:19|2747.06
14:48:21|2747.06
14:48:21|2746.49
14:48:24|2746.98
14:48:25|2746.98
14:48:25|2747.38
14:48:27|2747.47
14:48:27|2747.9
14:48:28|2747.46
14:48:30|2747.92
14:48:30|2747.94
14:48:31|2747.52
14:48:33|2747.52
14:48:34|2747.9
14:48:34|2749.31
14:48:37|2749.41
14:48:38|2748.42
14:48:40|2748.91
14:48:40|2748.91
14:48:42|2748.91
14:48:43|2749.95
14:48:43|2749.93
14:48:45|2749.93
14:48:45|2749.27
14:48:48|2749.53
14:48:49|2751.21
14:48:49|2750.21
14:48:50|2750.21
14:48:52|2750.17
14:48:52|2751.11
14:48:54|2751.11
14:48:55|2751.69
14:48:55|2752.25
14:48:56|2752.11
14:48:57|2752.86
14:48:58|2752.64
14:48:59|2752.85
14:49:01|2752.67
14:49:01|2753.9
14:49:03|2753.64
14:49:04|2753.64
14:49:05|2752.49
14:49:06|2752.26
14:49:07|2752.26
14:49:08|2752.26
14:49:10|2750.39
14:49:10|2751.
14:49:13|2751.
14:49:13|2751.
14:49:14|2749.5
14:49:15|2749.5
14:49:16|2749.5
14:49:17|2748.7
14:49:18|2748.7
14:49:21|2749.86
14:49:21|2750.25
14:49:22|2750.49
14:49:24|2750.44
14:49:25|2750.44
14:49:25|2750.44
14:49:26|2748.07
14:49:27|2747.7
14:49:28|2747.57
14:49:29|2747.64
14:49:30|2747.64
14:49:31|2747.64
14:49:32|2746.84
14:49:33|2746.51
14:49:34|2746.51
14:49:35|2746.51
14:49:36|2746.26
14:49:37|2745.4
14:49:38|2745.92
14:49:40|2744.36
14:49:42|2743.65
14:49:43|2743.78
14:49:44|2743.35
14:49:45|2743.35
14:49:46|2741.85
14:49:47|2740.5
14:49:48|2740.89
14:49:49|2741.73
14:49:50|2741.73
14:49:51|2742.48
14:49:52|2742.48
14:49:53|2743.58
14:49:54|2743.58
14:49:55|2743.58
14:49:56|2744.5
14:49:57|2744.5
14:49:59|2744.5
14:49:59|2744.5
14:50:00|2743.84
14:50:01|2744.5
14:50:03|2744.5
14:50:04|2744.5
14:50:04|2745.21
14:50:06|2745.21
14:50:07|2745.21
14:50:08|2743.94
14:50:10|2742.01
14:50:10|2742.06
14:50:11|2743.35
14:50:12|2743.35
14:50:14|2743.65
14:50:14|2743.65
14:50:15|2743.65
14:50:16|2745.23
14:50:17|2745.23
14:50:19|2745.23
14:50:20|2745.23
14:50:21|2745.23
14:50:23|2744.58
14:50:24|2746.
14:50:25|2746.
14:50:26|2746.59
14:50:27|2746.59
14:50:28|2746.71
14:50:29|2746.71
14:50:30|2745.37
14:50:31|2745.8
14:50:32|2745.8
14:50:33|2745.08
14:50:35|2743.76
14:50:35|2744.39
14:50:36|2745.35
14:50:39|2745.35
14:50:40|2745.35
14:50:41|2745.22
14:50:41|2745.9
14:50:42|2745.9
14:50:44|2744.07
14:50:45|2744.07
14:50:46|2742.86
14:50:47|2742.86
14:50:48|2742.76
14:50:49|2742.76
14:50:50|2742.76
14:50:51|2742.96
14:50:52|2743.04
14:50:53|2742.01
14:50:54|2742.13
14:50:55|2742.13
14:50:56|2742.1
14:50:57|2742.
14:50:58|2742.
14:50:59|2741.42
14:51:00|2741.4
14:51:02|2740.98
14:51:03|2741.21
14:51:04|2741.21
14:51:05|2741.21
14:51:07|2740.05
14:51:07|2739.56
14:51:09|2739.56
14:51:11|2739.56
14:51:11|2737.87
14:51:12|2737.87
14:51:13|2737.93
14:51:14|2737.93
14:51:15|2737.76
14:51:16|2737.76
14:51:17|2737.76
14:51:18|2737.76
14:51:20|2737.76
14:51:21|2737.76
14:51:22|2737.76
14:51:23|2737.76
14:51:24|2739.07
14:51:25|2736.27
14:51:26|2736.27
14:51:27|2736.27
14:51:29|2737.42
14:51:30|2737.47
14:51:31|2737.67
14:51:32|2737.13
14:51:33|2737.13
14:51:33|2737.13
14:51:35|2736.49
14:51:35|2736.01
14:51:37|2736.01
14:51:38|2736.7
14:51:40|2736.7
14:51:41|2736.87
14:51:42|2736.87
14:51:44|2736.87
14:51:44|2736.87
14:51:47|2735.27
14:51:47|2735.32
14:51:49|2735.32
14:51:51|2735.32
14:51:53|2735.64
14:51:53|2735.64
14:51:55|2736.46
14:51:55|2736.69
14:51:57|2736.69
14:51:57|2736.69
14:51:58|2735.91
14:51:59|2734.78
14:52:00|2736.94
14:52:01|2738.51
14:52:03|2737.56
14:52:04|2737.56
14:52:04|2738.34
14:52:05|2738.2
14:52:06|2738.37
14:52:09|2737.95
14:52:09|2737.69
14:52:11|2737.8
14:52:11|2737.8
14:52:12|2738.22
14:52:13|2738.22
14:52:14|2739.16
14:52:16|2739.15
14:52:17|2739.15
14:52:18|2739.71
14:52:19|2739.31
14:52:20|2739.03
14:52:21|2739.03
14:52:22|2739.28
14:52:23|2739.
14:52:24|2738.85
14:52:25|2738.85
14:52:26|2737.74
14:52:27|2737.74
14:52:28|2737.93
14:52:29|2737.5
14:52:30|2737.28
14:52:31|2736.46
14:52:32|2736.46
14:52:33|2736.43
14:52:34|2735.7
14:52:35|2735.7
14:52:36|2735.7
14:52:37|2735.7
14:52:38|2735.36
14:52:39|2735.77
14:52:40|2735.77
14:52:42|2735.77
14:52:42|2736.95
14:52:45|2736.5
14:52:46|2736.5
14:52:47|2735.12
14:52:49|2736.44
14:52:49|2737.28
14:52:50|2737.28
14:52:51|2737.28
14:52:54|2736.33
14:52:54|2736.33
14:52:55|2736.66
14:52:56|2736.66
14:52:58|2736.71
14:52:58|2736.71
14:52:59|2736.71
14:53:00|2736.71
14:53:02|2738.5
14:53:03|2738.5
14:53:03|2740.93
14:53:04|2740.86
14:53:07|2741.53
14:53:07|2741.53
14:53:08|2741.53
14:53:09|2741.53
14:53:10|2741.53
14:53:11|2741.53
14:53:12|2741.53
14:53:13|2742.
14:53:14|2742.75
14:53:15|2743.57
14:53:16|2743.22
14:53:18|2742.31
14:53:18|2742.
14:53:19|2742.
14:53:20|2742.
14:53:21|2742.
14:53:23|2742.
14:53:24|2742.
14:53:25|2741.45
14:53:26|2741.45
14:53:27|2740.99
14:53:28|2740.99
14:53:29|2740.62
14:53:30|2740.51
14:53:31|2740.96
14:53:32|2741.5
14:53:33|2741.5
14:53:34|2741.5
14:53:35|2741.5
14:53:36|2741.5
14:53:37|2742.
14:53:38|2742.
14:53:39|2742.
14:53:40|2742.
14:53:41|2742.
14:53:43|2741.98
14:53:45|2741.98
14:53:45|2741.45
14:53:47|2740.5
14:53:48|2740.08
14:53:49|2740.08
14:53:50|2739.01
14:53:51|2739.97
14:53:52|2739.97
14:53:53|2739.34
14:53:54|2739.02
14:53:55|2738.61
14:53:57|2737.97
14:53:57|2738.01
14:53:59|2738.01
14:53:59|2738.01
14:54:01|2738.01
14:54:02|2739.09
14:54:04|2739.09
14:54:06|2737.5
14:54:08|2737.86
14:54:08|2737.86
14:54:09|2737.86
14:54:11|2737.75
14:54:12|2737.25
14:54:13|2737.22
14:54:15|2737.75
14:54:15|2737.75
14:54:18|2737.75
14:54:18|2737.75
14:54:19|2738.12
14:54:20|2738.5
14:54:21|2738.5
14:54:22|2738.5
14:54:24|2739.87
14:54:26|2739.87
14:54:27|2739.87
14:54:28|2739.23
14:54:30|2738.48
14:54:31|2739.64
14:54:31|2739.67
14:54:32|2739.67
14:54:34|2740.1
14:54:34|2739.97
14:54:35|2739.97
14:54:37|2739.18
14:54:38|2739.18
14:54:38|2740.63
14:54:39|2740.63
14:54:40|2740.63
14:54:42|2740.63
14:54:44|2740.63
14:54:44|2740.63
14:54:45|2739.6
14:54:46|2739.6
14:54:48|2739.81
14:54:48|2739.81
14:54:49|2739.81
14:54:50|2740.11
14:54:52|2740.11
14:54:52|2740.11
14:54:53|2739.43
14:54:54|2739.43
14:54:55|2739.04
14:54:56|2738.88
14:54:57|2738.88
14:54:59|2738.88
14:55:00|2738.88
14:55:00|2738.88
14:55:02|2738.1
14:55:02|2738.1
14:55:04|2738.1
14:55:04|2738.1
14:55:06|2738.1
14:55:07|2737.95
14:55:08|2737.95
14:55:09|2737.69
14:55:10|2738.4
14:55:11|2738.4
14:55:12|2738.4
14:55:13|2739.7
14:55:15|2740.11
14:55:16|2740.11
14:55:16|2740.11
14:55:17|2740.11
14:55:19|2740.11
14:55:20|2740.28
14:55:21|2740.03
14:55:22|2740.03
14:55:23|2740.03
14:55:24|2742.04
14:55:25|2741.4
14:55:27|2740.97
14:55:28|2739.18
14:55:29|2739.18
14:55:30|2739.18
14:55:31|2738.83
14:55:32|2738.83
14:55:33|2738.83
14:55:34|2738.85
14:55:35|2738.85
14:55:36|2738.85
14:55:37|2738.85
14:55:38|2738.85
14:55:39|2740.18
14:55:40|2739.9
14:55:41|2739.9
14:55:42|2739.9
14:55:44|2740.16
14:55:44|2740.16
14:55:45|2739.59
14:55:46|2739.59
14:55:47|2739.59
14:55:48|2738.91
14:55:49|2738.85
14:55:51|2738.41
14:55:52|2737.5
14:55:53|2737.5
14:55:55|2737.5
14:55:56|2737.71
14:55:56|2736.64
14:55:58|2737.13
14:55:58|2737.13
14:56:00|2737.13
14:56:02|2737.13
14:56:02|2737.13
14:56:03|2737.13
14:56:04|2737.96
14:56:05|2736.97
14:56:06|2735.56
14:56:08|2735.88
14:56:08|2735.88
14:56:09|2735.11
14:56:10|2734.79
14:56:12|2734.5
14:56:13|2734.18
14:56:14|2734.18
14:56:15|2734.18
14:56:17|2734.63
14:56:18|2733.9
14:56:18|2733.9
14:56:20|2734.35
14:56:21|2732.62
14:56:23|2732.04
14:56:24|2731.7
14:56:25|2731.78
14:56:26|2731.5
14:56:27|2731.43
14:56:28|2730.3
14:56:29|2730.3
14:56:30|2731.24
14:56:31|2730.
14:56:32|2729.61
14:56:33|2729.21
14:56:34|2728.6
14:56:36|2729.6
14:56:37|2729.6
14:56:38|2730.02
14:56:39|2728.98
14:56:40|2730.06
14:56:42|2729.66
14:56:42|2730.55
14:56:44|2730.55
14:56:46|2730.55
14:56:47|2729.62
14:56:49|2727.38
14:56:49|2726.48
14:56:50|2726.44
14:56:51|2726.44
14:56:52|2725.89
14:56:53|2725.89
14:56:54|2726.21
14:56:55|2726.21
14:56:56|2727.26
14:56:57|2727.44
14:56:58|2727.44
14:56:59|2727.44
14:57:01|2727.44
14:57:02|2725.56
14:57:03|2726.12
14:57:05|2725.5
14:57:06|2726.02
14:57:06|2725.83
14:57:08|2727.32
14:57:09|2727.46
14:57:10|2728.87
14:57:11|2728.26
14:57:13|2728.26
14:57:14|2729.18
14:57:15|2729.12
14:57:16|2729.33
14:57:17|2729.33
14:57:18|2729.33
14:57:19|2727.54
14:57:20|2727.54
14:57:21|2726.89
14:57:22|2726.89
14:57:23|2727.61
14:57:24|2728.06
14:57:25|2728.06
14:57:26|2728.06
14:57:27|2728.06
14:57:28|2728.73
14:57:29|2728.73
14:57:30|2728.37
14:57:31|2728.37
14:57:32|2728.37
14:57:33|2727.87
14:57:34|2727.87
14:57:35|2727.87
14:57:37|2727.87
14:57:38|2727.87
14:57:39|2727.87
14:57:40|2727.87
14:57:41|2727.97
14:57:42|2727.61
14:57:43|2727.61
14:57:44|2727.61
14:57:46|2727.61
14:57:47|2728.97
14:57:48|2729.09
14:57:49|2728.94
14:57:50|2728.96
14:57:50|2728.96
14:57:52|2728.78
14:57:53|2728.4
14:57:54|2728.4
14:57:55|2727.81
14:57:56|2727.81
14:57:57|2728.17
14:57:58|2728.17
14:58:00|2728.17
14:58:00|2726.01
14:58:01|2725.83
14:58:02|2725.85
14:58:03|2723.74
14:58:05|2723.89
14:58:06|2723.89
14:58:08|2724.19
14:58:08|2723.33
14:58:11|2723.42
14:58:11|2723.42
14:58:12|2724.17
14:58:14|2722.5
14:58:16|2720.64
14:58:17|2722.31
14:58:18|2721.92
14:58:19|2721.92
14:58:21|2721.92
14:58:23|2722.52
14:58:24|2723.44
14:58:25|2723.5
14:58:25|2723.5
14:58:26|2723.16
14:58:27|2722.55
14:58:28|2721.64
14:58:30|2723.17
14:58:30|2721.96
14:58:31|2721.35
14:58:32|2721.35
14:58:34|2721.
14:58:34|2721.
14:58:35|2718.64
14:58:36|2719.37
14:58:37|2719.37
14:58:38|2719.51
14:58:39|2719.51
14:58:41|2719.51
14:58:41|2719.51
14:58:42|2717.16
14:58:44|2716.86
14:58:44|2716.02
14:58:47|2716.
14:58:47|2716.45
14:58:48|2716.65
14:58:49|2715.59
14:58:50|2715.25
14:58:51|2713.64
14:58:53|2713.64
14:58:54|2713.84
14:58:55|2714.61
14:58:56|2713.82
14:58:57|2714.82
14:58:58|2716.
14:58:59|2716.3
14:59:01|2714.34
14:59:01|2713.64
14:59:03|2714.34
14:59:05|2715.18
14:59:05|2716.48
14:59:06|2715.8
14:59:07|2715.8
14:59:09|2717.28
14:59:10|2717.28
14:59:11|2717.28
14:59:12|2717.28
14:59:13|2717.28
14:59:14|2715.86
14:59:16|2716.22
14:59:16|2717.15
14:59:17|2717.41
14:59:18|2718.15
14:59:20|2717.9
14:59:22|2718.26
14:59:23|2719.43
14:59:25|2719.43
14:59:26|2719.43
14:59:28|2721.01
14:59:29|2721.6
14:59:31|2721.27
14:59:31|2721.27
14:59:34|2721.27
14:59:34|2721.27
14:59:36|2721.27
14:59:36|2721.27
14:59:37|2721.27
14:59:39|2719.67
14:59:39|2719.5
14:59:40|2719.5
14:59:41|2718.65
14:59:42|2718.08
14:59:43|2718.17
14:59:44|2718.17
14:59:45|2718.69
14:59:47|2718.24
14:59:48|2718.24
14:59:50|2718.24
14:59:50|2718.24
14:59:51|2718.24
14:59:52|2718.74
14:59:53|2719.26
14:59:54|2719.14
14:59:55|2719.14
14:59:56|2720.44
14:59:57|2720.79
14:59:58|2720.68
14:59:59|2719.51
15:00:00|2720.4
15:00:01|2720.4
15:00:02|2720.4
15:00:03|2722.02
15:00:05|2722.08
15:00:06|2725.
15:00:07|2725.32
15:00:08|2725.93
15:00:10|2725.21
15:00:11|2725.27
15:00:12|2725.08
15:00:13|2725.73
15:00:14|2725.73
15:00:15|2723.98
15:00:16|2724.01
15:00:17|2724.01
15:00:18|2724.26
15:00:20|2723.09
15:00:21|2723.07
15:00:22|2723.07
15:00:23|2722.5
15:00:24|2721.36
15:00:26|2720.68
15:00:27|2720.08
15:00:28|2719.63
15:00:29|2720.49
15:00:30|2720.95
15:00:31|2721.65
15:00:32|2721.7
15:00:33|2720.49
15:00:34|2720.49
15:00:35|2721.14
15:00:36|2721.14
15:00:37|2722.
15:00:39|2721.93
15:00:40|2721.93
15:00:41|2723.35
15:00:42|2723.19
15:00:43|2721.97
15:00:44|2721.6
15:00:45|2721.6
15:00:46|2723.5
15:00:48|2724.19
15:00:50|2723.34
15:00:52|2723.59
15:00:53|2723.59
15:00:54|2724.02
15:00:55|2724.56
15:00:57|2724.56
15:00:58|2724.64
15:01:00|2724.01
15:01:02|2724.01
15:01:03|2725.01
15:01:04|2725.73
15:01:06|2727.02
15:01:07|2728.54
15:01:08|2728.04
15:01:09|2727.67
15:01:10|2727.67
15:01:11|2729.4
15:01:12|2729.07
15:01:13|2727.99
15:01:14|2727.99
15:01:15|2728.27
15:01:16|2728.45
15:01:17|2728.24
15:01:18|2728.24
15:01:19|2728.24
15:01:20|2728.24
15:01:22|2729.11
15:01:23|2729.11
15:01:25|2729.11
15:01:25|2728.55
15:01:27|2727.99
15:01:28|2727.99
15:01:29|2727.86
15:01:30|2727.
15:01:31|2726.78
15:01:32|2726.78
15:01:34|2726.78
15:01:35|2724.3
15:01:36|2726.05
15:01:37|2726.05
15:01:37|2726.05
15:01:39|2726.05
15:01:40|2726.05
15:01:41|2725.
15:01:42|2722.82
15:01:42|2722.82
15:01:44|2723.44
15:01:45|2723.44
15:01:46|2722.48
15:01:47|2722.48
15:01:48|2722.81
15:01:50|2723.45
15:01:52|2723.45
15:01:53|2723.45
15:01:55|2722.56
15:01:56|2721.2
15:01:57|2721.2
15:01:59|2721.2
15:01:59|2722.46
15:02:00|2722.46
15:02:02|2722.46
15:02:03|2721.99
15:02:03|2722.83
15:02:05|2722.83
15:02:06|2723.5
15:02:06|2723.5
15:02:08|2723.5
15:02:10|2723.5
15:02:10|2723.87
15:02:12|2724.78
15:02:13|2724.78
15:02:14|2724.78
15:02:16|2724.78
15:02:18|2724.78
15:02:18|2724.78
15:02:20|2725.78
15:02:21|2725.78
15:02:22|2725.5
15:02:24|2725.5
15:02:25|2725.5
15:02:26|2725.5
15:02:27|2724.
15:02:28|2723.96
15:02:29|2723.96
15:02:30|2723.96
15:02:30|2724.09
15:02:32|2724.09
15:02:32|2724.09
15:02:34|2724.09
15:02:34|2724.09
15:02:36|2725.81
15:02:37|2726.1
15:02:38|2726.1
15:02:39|2726.1
15:02:40|2726.42
15:02:40|2726.34
15:02:42|2726.34
15:02:43|2726.34
15:02:44|2726.34
15:02:44|2726.34
15:02:45|2725.52
15:02:47|2725.52
15:02:48|2726.47
15:02:50|2726.47
15:02:52|2725.81
15:02:53|2725.81
15:02:54|2725.85
15:02:55|2725.84
15:02:57|2726.96
15:02:59|2728.
15:02:59|2728.
15:03:01|2730.05
15:03:03|2730.05
15:03:03|2730.05
15:03:04|2730.05
15:03:06|2731.
15:03:06|2731.
15:03:08|2730.57
15:03:09|2730.57
15:03:11|2729.98
15:03:12|2729.98
15:03:13|2729.03
15:03:14|2730.57
15:03:15|2730.57
15:03:16|2730.57
15:03:18|2730.57
15:03:19|2729.98
15:03:20|2730.32
15:03:21|2730.64
15:03:22|2730.64
15:03:23|2730.64
15:03:24|2730.64
15:03:25|2730.64
15:03:26|2730.64
15:03:27|2730.
15:03:28|2730.
15:03:30|2729.06
15:03:31|2729.06
15:03:32|2729.88
15:03:33|2729.88
15:03:34|2729.88
15:03:35|2729.88
15:03:36|2729.88
15:03:37|2730.89
15:03:38|2730.87
15:03:39|2730.6
15:03:40|2731.
15:03:41|2731.
15:03:42|2732.
15:03:43|2732.
15:03:44|2732.
15:03:45|2732.52
15:03:46|2732.71
15:03:47|2732.94
15:03:48|2733.16
15:03:49|2733.12
15:03:50|2733.12
15:03:52|2732.24
15:03:52|2732.24
15:03:54|2732.24
15:03:56|2731.72
15:03:56|2731.72
15:03:58|2730.58
15:03:59|2730.58
15:03:59|2730.58
15:04:02|2731.98
15:04:02|2732.12
15:04:03|2731.12
15:04:05|2731.12
15:04:05|2731.12
15:04:07|2731.12
15:04:08|2732.15
15:04:09|2732.82
15:04:11|2732.82
15:04:13|2731.5
15:04:14|2731.96
15:04:16|2731.64
15:04:17|2731.64
15:04:18|2731.64
15:04:19|2731.64
15:04:20|2731.64
15:04:22|2729.98
15:04:23|2728.5
15:04:24|2728.27
15:04:25|2728.27
15:04:26|2728.36
15:04:26|2728.36
15:04:28|2728.36
15:04:28|2728.36
15:04:30|2728.36
15:04:30|2728.76
15:04:32|2728.76
15:04:33|2729.5
15:04:34|2729.5
15:04:35|2729.5
15:04:36|2730.23
15:04:37|2730.23
15:04:37|2730.23
15:04:38|2730.23
15:04:40|2730.23
15:04:40|2730.23
15:04:43|2730.23
15:04:44|2728.85
15:04:45|2728.94
15:04:46|2728.94
15:04:47|2728.94
15:04:48|2730.23
15:04:49|2730.5
15:04:50|2730.5
15:04:51|2730.5
15:04:52|2730.5
15:04:53|2730.5
15:04:54|2730.5
15:04:55|2730.08
15:04:56|2730.08
15:04:57|2730.08
15:04:58|2730.08
15:04:59|2730.08
15:05:00|2731.21
15:05:01|2731.21
15:05:02|2731.37
15:05:03|2731.37
15:05:04|2731.08
15:05:05|2729.08
15:05:06|2729.08
15:05:08|2729.08
15:05:08|2729.08
15:05:10|2728.67
15:05:10|2729.17
15:05:12|2729.17
15:05:12|2729.17
15:05:14|2729.98
15:05:14|2730.14
15:05:16|2730.14
15:05:17|2730.14
15:05:18|2729.67
15:05:19|2729.67
15:05:20|2728.9
15:05:21|2728.87
15:05:22|2728.5
15:05:22|2728.5
15:05:23|2728.51
15:05:24|2728.51
15:05:26|2729.48
15:05:27|2729.52
15:05:28|2729.52
15:05:29|2729.52
15:05:30|2729.52
15:05:31|2729.52
15:05:32|2729.52
15:05:33|2729.52
15:05:35|2729.52
15:05:35|2731.84
15:05:36|2734.
15:05:37|2733.57
15:05:38|2733.57
15:05:39|2732.53
15:05:40|2733.2
15:05:41|2733.2
15:05:42|2733.44
15:05:43|2733.44
15:05:44|2732.59
15:05:45|2732.59
15:05:46|2732.59
15:05:47|2732.59
15:05:48|2732.59
15:05:49|2732.59
15:05:50|2734.
15:05:51|2734.45
15:05:52|2735.28
15:05:53|2736.
15:05:55|2735.66
15:05:57|2735.66
15:05:58|2735.66
15:05:58|2737.
15:06:01|2737.
15:06:01|2737.
15:06:02|2737.58
15:06:03|2738.33
15:06:04|2738.25
15:06:06|2738.99
15:06:07|2739.58
15:06:08|2739.11
15:06:09|2738.52
15:06:10|2738.52
15:06:11|2736.27
15:06:12|2736.27
15:06:14|2736.27
15:06:15|2736.41
15:06:16|2736.41
15:06:17|2736.51
15:06:18|2736.18
15:06:19|2735.54
15:06:20|2735.83
15:06:21|2735.83
15:06:23|2735.08
15:06:24|2735.35
15:06:24|2735.35
15:06:26|2735.74
15:06:27|2735.74
15:06:28|2735.74
15:06:29|2735.74
15:06:30|2735.74
15:06:31|2735.74
15:06:33|2734.5
15:06:33|2734.5
15:06:34|2734.35
15:06:35|2733.
15:06:36|2732.55
15:06:38|2733.02
15:06:38|2731.14
15:06:40|2731.14
15:06:40|2731.14
15:06:41|2731.76
15:06:43|2731.76
15:06:44|2731.76
15:06:45|2732.81
15:06:46|2732.81
15:06:47|2732.36
15:06:49|2732.36
15:06:50|2731.14
15:06:51|2731.14
15:06:52|2731.14
15:06:53|2731.14
15:06:54|2730.98
15:06:55|2730.98
15:06:56|2730.98
15:06:57|2730.98
15:06:59|2730.86
15:07:00|2730.86
15:07:00|2730.86
15:07:02|2730.86
15:07:03|2730.86
15:07:04|2730.86
15:07:05|2730.86
15:07:07|2731.56
15:07:08|2731.56
15:07:09|2733.27
15:07:10|2733.27
15:07:11|2733.27
15:07:12|2731.79
15:07:12|2731.79
15:07:14|2731.79
15:07:14|2731.79
15:07:16|2734.07
15:07:16|2734.19
15:07:18|2734.79
15:07:19|2734.86
15:07:20|2734.38
15:07:20|2734.38
15:07:22|2734.38
15:07:23|2735.3
15:07:24|2735.3
15:07:25|2735.3
15:07:25|2735.3
15:07:27|2735.3
15:07:27|2735.3
15:07:29|2733.73
15:07:30|2733.
15:07:31|2732.81
15:07:32|2733.32
15:07:33|2733.32
15:07:34|2733.32
15:07:35|2733.42
15:07:36|2733.42
15:07:37|2733.37
15:07:38|2732.56
15:07:39|2732.56
15:07:40|2732.56
15:07:41|2732.56
15:07:42|2732.51
15:07:43|2732.76
15:07:44|2732.76
15:07:45|2732.76
15:07:46|2732.76
15:07:47|2732.76
15:07:48|2732.76
15:07:49|2732.76
15:07:50|2733.68
15:07:51|2733.68
15:07:52|2733.68
15:07:53|2733.09
15:07:54|2733.43
15:07:55|2733.43
15:07:56|2733.64
15:07:57|2732.32
15:07:58|2731.5
15:08:00|2732.47
15:08:01|2731.68
15:08:02|2731.68
15:08:03|2731.68
15:08:04|2731.96
15:08:05|2731.86
15:08:06|2731.5
15:08:07|2730.56
15:08:08|2730.56
15:08:09|2730.56
15:08:09|2730.9
15:08:11|2730.9
15:08:12|2730.02
15:08:13|2729.05
15:08:14|2729.05
15:08:15|2730.72
15:08:17|2730.98
15:08:17|2730.74
15:08:20|2730.74
15:08:20|2730.74
15:08:21|2729.4
15:08:23|2729.4
15:08:24|2729.35
15:08:25|2729.35
15:08:27|2729.35
15:08:27|2729.35
15:08:28|2729.89
15:08:30|2729.89
15:08:31|2729.45
15:08:32|2728.54
15:08:32|2728.5
15:08:34|2728.06
15:08:35|2728.02
15:08:37|2728.06
15:08:38|2728.04
15:08:39|2728.04
15:08:40|2727.98
15:08:41|2727.39
15:08:42|2727.39
15:08:43|2727.73
15:08:44|2727.73
15:08:45|2728.18
15:08:46|2728.18
15:08:47|2728.18
15:08:48|2728.61
15:08:49|2728.61
15:08:50|2728.51
15:08:51|2728.51
15:08:52|2728.52
15:08:53|2728.52
15:08:54|2728.52
15:08:55|2728.
15:08:57|2728.
15:08:58|2728.
15:08:58|2728.15
15:08:59|2728.15
15:09:01|2728.27
15:09:02|2728.31
15:09:03|2729.36
15:09:04|2729.44
15:09:05|2729.44
15:09:06|2729.44
15:09:07|2728.
15:09:08|2728.
15:09:09|2727.38
15:09:10|2727.38
15:09:11|2727.38
15:09:13|2727.36
15:09:14|2725.73
15:09:15|2725.41
15:09:16|2725.41
15:09:16|2725.41
15:09:19|2725.41
15:09:20|2726.3
15:09:21|2725.
15:09:22|2724.87
15:09:23|2725.34
15:09:24|2724.23
15:09:25|2724.23
15:09:26|2724.23
15:09:27|2724.31
15:09:29|2724.31
15:09:30|2724.31
15:09:30|2724.66
15:09:32|2724.66
15:09:34|2725.12
15:09:34|2725.47
15:09:35|2726.24
15:09:37|2726.24
15:09:37|2726.24
15:09:38|2725.66
15:09:39|2725.
15:09:40|2725.
15:09:41|2724.01
15:09:42|2725.15
15:09:43|2725.15
15:09:44|2725.15
15:09:45|2724.31
15:09:46|2724.31
15:09:47|2724.31
15:09:48|2724.31
15:09:49|2724.31
15:09:50|2724.31
15:09:51|2724.31
15:09:52|2724.31
15:09:53|2724.31
15:09:54|2726.05
15:09:55|2726.05
15:09:57|2726.05
15:09:57|2725.9
15:09:58|2725.9
15:10:01|2725.
15:10:01|2725.
15:10:03|2725.
15:10:03|2726.23
15:10:04|2726.23
15:10:05|2726.48
15:10:06|2726.48
15:10:08|2726.17
15:10:10|2725.36
15:10:10|2724.85
15:10:12|2725.06
15:10:13|2725.06
15:10:14|2725.06
15:10:15|2725.06
15:10:15|2725.06
15:10:17|2726.46
15:10:17|2726.46
15:10:20|2726.38
15:10:20|2726.5
15:10:21|2726.5
15:10:23|2726.5
15:10:25|2726.5
15:10:25|2726.91
15:10:27|2727.67
15:10:27|2727.67
15:10:29|2727.67
15:10:30|2728.01
15:10:31|2728.01
15:10:32|2728.01
15:10:33|2728.01
15:10:34|2728.01
15:10:35|2728.01
15:10:36|2728.01
15:10:37|2728.01
15:10:38|2728.01
15:10:39|2728.01
15:10:40|2728.01
15:10:41|2727.74
15:10:42|2727.74
15:10:43|2727.74
15:10:44|2727.74
15:10:45|2728.49
15:10:47|2728.98
15:10:47|2728.66
15:10:49|2728.66
15:10:50|2728.94
15:10:50|2728.98
15:10:51|2729.09
15:10:53|2728.97
15:10:53|2728.97
15:10:54|2728.97
15:10:56|2728.97
15:10:56|2728.97
15:10:57|2728.97
15:10:59|2728.97
15:11:01|2729.
15:11:02|2729.
15:11:03|2729.
15:11:04|2727.57
15:11:05|2727.54
15:11:06|2727.54
15:11:07|2728.67
15:11:08|2729.5
15:11:09|2729.5
15:11:10|2729.5
15:11:11|2729.5
15:11:12|2731.95
15:11:13|2731.95
15:11:14|2731.95
15:11:15|2731.95
15:11:16|2731.95
15:11:17|2731.8
15:11:18|2731.11
15:11:19|2731.11
15:11:21|2730.96
15:11:22|2730.96
15:11:22|2730.96
15:11:23|2730.96
15:11:24|2730.96
15:11:26|2730.96
15:11:27|2730.96
15:11:28|2730.96
15:11:29|2730.
15:11:30|2730.
15:11:31|2730.
15:11:32|2730.
15:11:33|2729.06
15:11:34|2729.06
15:11:35|2729.05
15:11:36|2729.05
15:11:37|2728.17
15:11:38|2727.08
15:11:39|2727.
15:11:40|2727.
15:11:41|2726.99
15:11:42|2726.99
15:11:43|2726.99
15:11:44|2726.81
15:11:45|2726.81
15:11:46|2726.81
15:11:47|2725.79
15:11:48|2726.5
15:11:49|2726.12
15:11:50|2726.12
15:11:51|2724.1
15:11:52|2724.1
15:11:53|2724.31
15:11:54|2724.31
15:11:55|2724.49
15:11:56|2724.99
15:11:57|2724.99
15:11:58|2724.99
15:12:00|2724.99
15:12:02|2724.99
15:12:03|2724.99
15:12:03|2723.71
15:12:05|2724.
15:12:06|2724.
15:12:07|2724.
15:12:07|2724.
15:12:08|2723.55
15:12:10|2723.55
15:12:10|2723.55
15:12:11|2723.51
15:12:12|2723.33
15:12:14|2723.33
15:12:16|2721.81
15:12:16|2721.04
15:12:17|2721.26
15:12:18|2721.26
15:12:19|2721.26
15:12:20|2721.26
15:12:21|2721.26
15:12:22|2721.26
15:12:23|2721.26
15:12:24|2721.77
15:12:25|2721.77
15:12:26|2722.
15:12:27|2722.
15:12:28|2721.
15:12:29|2720.62
15:12:30|2720.55
15:12:31|2720.55
15:12:32|2720.55
15:12:33|2720.03
15:12:34|2720.47
15:12:35|2720.66
15:12:36|2722.
15:12:37|2722.
15:12:38|2722.
15:12:40|2722.
15:12:41|2722.
15:12:41|2722.
15:12:43|2721.16
15:12:43|2721.16
15:12:45|2721.11
15:12:46|2719.94
15:12:46|2720.27
15:12:48|2720.27
15:12:48|2720.27
15:12:49|2720.48
15:12:51|2720.48
15:12:51|2720.53
15:12:52|2720.53
15:12:54|2720.53
15:12:55|2720.53
15:12:55|2722.
15:12:56|2721.71
15:12:58|2721.71
15:12:58|2721.71
15:12:59|2721.71
15:13:00|2722.65
15:13:03|2722.65
15:13:03|2722.65
15:13:04|2722.65
15:13:06|2722.65
15:13:07|2722.65
15:13:08|2722.65
15:13:09|2722.65
15:13:10|2722.65
15:13:11|2722.65
15:13:12|2722.65
15:13:13|2722.65
15:13:14|2722.65
15:13:15|2721.27
15:13:16|2721.27
15:13:17|2721.27
15:13:18|2721.27
15:13:19|2721.27
15:13:20|2721.27
15:13:21|2721.27
15:13:22|2721.49
15:13:23|2720.44
15:13:24|2720.97
15:13:26|2720.51
15:13:26|2720.51
15:13:27|2720.51
15:13:28|2720.51
15:13:29|2720.51
15:13:30|2720.87
15:13:31|2720.87
15:13:32|2720.87
15:13:33|2720.87
15:13:34|2720.87
15:13:35|2720.87
15:13:36|2720.87
15:13:37|2720.87
15:13:38|2721.48
15:13:39|2721.48
15:13:40|2721.48
15:13:41|2721.48
15:13:42|2721.48
15:13:43|2721.48
15:13:44|2721.48
15:13:46|2721.48
15:13:46|2720.88
15:13:47|2720.88
15:13:48|2720.88
15:13:49|2720.88
15:13:50|2720.88
15:13:51|2720.88
15:13:52|2720.88
15:13:53|2721.17
15:13:54|2721.17
15:13:55|2721.17
15:13:56|2721.22
15:13:57|2721.22
15:13:58|2722.09
15:13:59|2722.09
15:14:00|2722.09
15:14:02|2720.36
15:14:02|2720.36
15:14:03|2720.36
15:14:05|2719.99
15:14:07|2719.36
15:14:08|2718.71
15:14:09|2719.23
15:14:11|2719.23
15:14:11|2719.23
15:14:14|2720.07
15:14:14|2719.86
15:14:15|2719.56
15:14:16|2719.56
15:14:17|2719.56
15:14:18|2719.56
15:14:20|2719.49
15:14:21|2719.49
15:14:22|2719.49
15:14:23|2719.85
15:14:24|2719.85
15:14:25|2719.78
15:14:26|2719.6
15:14:27|2719.42
15:14:28|2719.42
15:14:29|2719.42
15:14:30|2718.04
15:14:31|2718.16
15:14:32|2718.16
15:14:33|2718.16
15:14:34|2718.16
15:14:35|2718.16
15:14:36|2718.16
15:14:37|2718.16
15:14:38|2718.16
15:14:39|2719.54
15:14:40|2719.54
15:14:41|2719.54
15:14:42|2720.5
15:14:43|2720.5
15:14:44|2720.5
15:14:45|2720.5
15:14:46|2721.22
15:14:47|2720.58
15:14:48|2721.28
15:14:49|2721.28
15:14:50|2722.82
15:14:51|2722.99
15:14:52|2722.99
15:14:53|2723.3
15:14:54|2723.3
15:14:55|2723.59
15:14:56|2724.6
15:14:57|2724.6
15:14:58|2725.
15:14:59|2725.53
15:15:00|2726.09
15:15:01|2726.09
15:15:03|2724.87
15:15:03|2724.87
15:15:06|2724.87
15:15:07|2727.
15:15:09|2726.4
15:15:10|2726.7
15:15:12|2726.7
15:15:12|2726.7
15:15:14|2726.7
15:15:14|2726.7
15:15:15|2726.7
15:15:17|2725.85
15:15:19|2725.85
15:15:19|2726.54
15:15:20|2725.95
15:15:21|2725.95
15:15:22|2725.77
15:15:23|2725.64
15:15:24|2725.64
15:15:25|2725.64
15:15:26|2725.64
15:15:27|2725.64
15:15:28|2725.7
15:15:29|2725.7
15:15:30|2725.7
15:15:31|2723.82
15:15:32|2723.08
15:15:33|2722.5
15:15:34|2721.42
15:15:35|2721.87
15:15:36|2721.87
15:15:37|2721.87
15:15:39|2721.87
15:15:40|2721.01
15:15:41|2722.21
15:15:42|2722.21
15:15:43|2722.21
15:15:44|2722.21
15:15:45|2722.63
15:15:46|2722.63
15:15:47|2721.
15:15:48|2720.62
15:15:49|2720.62
15:15:50|2720.62
15:15:51|2720.62
15:15:52|2720.62
15:15:53|2720.62
15:15:54|2720.62
15:15:55|2720.62
15:15:56|2720.62
15:15:57|2720.62
15:15:58|2720.24
15:15:59|2720.24
15:16:00|2720.24
15:16:01|2720.13
15:16:02|2719.5
15:16:03|2719.5
15:16:05|2719.5
15:16:07|2719.5
15:16:08|2720.15
15:16:10|2720.15
15:16:10|2720.82
15:16:12|2720.82
15:16:12|2720.95
15:16:14|2720.95
15:16:16|2720.95
15:16:18|2720.29
15:16:18|2720.29
15:16:19|2720.73
15:16:20|2720.73
15:16:21|2720.73
15:16:23|2719.74
15:16:25|2720.99
15:16:27|2722.22
15:16:28|2722.22
15:16:29|2722.22
15:16:31|2720.87
15:16:31|2721.09
15:16:32|2721.09
15:16:33|2721.09
15:16:34|2721.09
15:16:35|2721.09
15:16:36|2722.
15:16:37|2722.
15:16:38|2722.
15:16:39|2721.97
15:16:40|2722.07
15:16:42|2721.35
15:16:43|2721.35
15:16:44|2721.01
15:16:45|2721.01
15:16:46|2721.62
15:16:47|2721.62
15:16:48|2721.62
15:16:49|2721.62
15:16:51|2721.62
15:16:52|2723.18
15:16:53|2721.65
15:16:54|2721.65
15:16:55|2721.65
15:16:56|2721.65
15:16:56|2721.65
15:16:57|2721.65
15:16:59|2721.65
15:17:00|2721.65
15:17:01|2721.65
15:17:01|2721.94
15:17:02|2721.94
15:17:04|2721.
15:17:06|2721.16
15:17:08|2722.68
15:17:09|2722.68
15:17:09|2722.09
15:17:11|2722.09
15:17:12|2722.09
15:17:12|2722.09
15:17:13|2722.09
15:17:15|2721.25
15:17:15|2720.52
15:17:17|2720.52
15:17:18|2720.75
15:17:18|2720.75
15:17:19|2720.75
15:17:21|2720.75
15:17:23|2722.
15:17:24|2722.
15:17:24|2722.4
15:17:26|2722.4
15:17:28|2721.47
15:17:28|2721.03
15:17:29|2721.03
15:17:30|2719.75
15:17:31|2719.75
15:17:32|2720.81
15:17:33|2720.81
15:17:34|2720.81
15:17:35|2720.81
15:17:36|2720.9
15:17:38|2720.9
15:17:38|2720.9
15:17:40|2720.9
15:17:41|2720.9
15:17:42|2720.84
15:17:43|2720.84
15:17:44|2720.29
15:17:45|2720.29
15:17:46|2720.24
15:17:47|2720.24
15:17:48|2720.16
15:17:49|2719.36
15:17:50|2719.37
15:17:51|2719.74
15:17:52|2719.81
15:17:53|2719.81
15:17:54|2719.
15:17:55|2718.69
15:17:56|2718.69
15:17:57|2718.69
15:17:58|2718.69
15:17:59|2718.69
15:18:00|2718.69
15:18:01|2718.55
15:18:02|2718.85
15:18:03|2718.52
15:18:04|2718.52
15:18:06|2717.49
15:18:07|2717.
15:18:09|2716.6
15:18:09|2716.5
15:18:11|2716.38
15:18:13|2715.79
15:18:14|2715.79
15:18:15|2716.52
15:18:17|2716.59
15:18:17|2716.38
15:18:19|2716.02
15:18:20|2716.9
15:18:20|2716.9
15:18:22|2716.5
15:18:23|2716.5
15:18:23|2716.5
15:18:24|2716.37
15:18:26|2716.37
15:18:27|2715.68
15:18:28|2715.73
15:18:30|2715.36
15:18:31|2715.36
15:18:33|2714.22
15:18:33|2714.35
15:18:34|2714.35
15:18:35|2714.35
15:18:37|2713.98
15:18:37|2714.64
15:18:38|2714.36
15:18:39|2714.36
15:18:40|2714.36
15:18:41|2715.
15:18:42|2715.
15:18:43|2715.7
15:18:44|2715.7
15:18:45|2716.
15:18:47|2716.
15:18:48|2716.75
15:18:49|2716.75
15:18:50|2716.75
15:18:50|2716.75
15:18:51|2716.75
15:18:52|2716.75
15:18:53|2717.87
15:18:54|2718.09
15:18:56|2717.61
15:18:56|2717.61
15:18:57|2717.61
15:18:58|2716.92
15:18:59|2716.92
15:19:00|2716.5
15:19:01|2716.47
15:19:03|2717.5
15:19:03|2717.
15:19:05|2717.
15:19:07|2717.
15:19:07|2718.99
15:19:09|2718.96
15:19:11|2718.38
15:19:12|2718.38
15:19:13|2718.38
15:19:14|2718.71
15:19:15|2718.71
15:19:16|2718.96
15:19:18|2719.46
15:19:19|2720.5
15:19:20|2720.5
15:19:22|2720.5
15:19:22|2720.5
15:19:23|2720.5
15:19:25|2720.79
15:19:26|2720.79
15:19:27|2720.79
15:19:28|2720.94
15:19:29|2720.44
15:19:30|2721.23
15:19:31|2722.24
15:19:32|2722.24
15:19:33|2722.24
15:19:34|2722.33
15:19:35|2722.87
15:19:36|2724.58
15:19:37|2724.58
15:19:38|2724.58
15:19:40|2722.83
15:19:40|2722.83
15:19:41|2722.83
15:19:42|2725.
15:19:43|2723.94
15:19:44|2723.94
15:19:45|2723.68
15:19:46|2723.68
15:19:47|2723.68
15:19:48|2723.68
15:19:49|2723.98
15:19:50|2724.41
15:19:51|2724.41
15:19:52|2725.38
15:19:53|2725.38
15:19:54|2725.16
15:19:55|2724.24
15:19:56|2724.24
15:19:57|2724.24
15:19:58|2724.25
15:19:59|2724.06
15:20:00|2724.
15:20:01|2723.94
15:20:02|2724.28
15:20:03|2725.8
15:20:05|2725.95
15:20:05|2725.73
15:20:07|2725.73
15:20:09|2725.73
15:20:11|2724.91
15:20:12|2724.91
15:20:12|2724.91
15:20:14|2725.9
15:20:16|2725.9
15:20:16|2725.67
15:20:17|2725.67
15:20:18|2726.4
15:20:19|2726.4
15:20:20|2726.4
15:20:21|2725.95
15:20:22|2725.95
15:20:23|2725.39
15:20:24|2725.82
15:20:25|2725.82
15:20:26|2725.82
15:20:28|2725.82
15:20:28|2725.84
15:20:30|2725.84
15:20:30|2724.81
15:20:31|2724.81
15:20:33|2725.42
15:20:34|2725.71
15:20:35|2725.18
15:20:36|2725.18
15:20:38|2724.67
15:20:39|2724.67
15:20:40|2724.67
15:20:41|2724.68
15:20:42|2724.68
15:20:43|2724.68
15:20:44|2724.68
15:20:45|2724.68
15:20:46|2724.68
15:20:47|2724.42
15:20:48|2724.42
15:20:49|2724.42
15:20:50|2724.42
15:20:51|2724.42
15:20:52|2724.42
15:20:53|2724.42
15:20:54|2724.42
15:20:55|2724.42
15:20:56|2724.68
15:20:57|2725.02
15:20:58|2725.02
15:20:59|2725.02
15:21:00|2725.02
15:21:01|2725.02
15:21:02|2725.8
15:21:03|2725.8
15:21:04|2725.8
15:21:06|2726.24
15:21:06|2726.24
15:21:07|2725.2
15:21:08|2724.55
15:21:09|2724.55
15:21:10|2723.96
15:21:13|2723.73
15:21:14|2723.88
15:21:16|2723.88
15:21:17|2723.88
15:21:18|2723.88
15:21:20|2723.99
15:21:21|2723.68
15:21:22|2722.89
15:21:24|2722.89
15:21:25|2722.89
15:21:25|2722.5
15:21:26|2722.5
15:21:28|2722.6
15:21:28|2722.6
15:21:30|2722.6
15:21:31|2722.6
15:21:32|2722.6
15:21:32|2722.6
15:21:34|2722.6
15:21:34|2722.6
15:21:35|2722.6
15:21:36|2722.6
15:21:37|2722.6
15:21:39|2722.71
15:21:40|2722.8
15:21:40|2722.8
15:21:42|2722.63
15:21:43|2723.18
15:21:43|2723.33
15:21:45|2723.5
15:21:47|2724.01
15:21:47|2724.01
15:21:48|2724.01
15:21:49|2724.01
15:21:50|2724.01
15:21:51|2724.01
15:21:52|2724.01
15:21:53|2724.01
15:21:55|2724.01
15:21:55|2724.01
15:21:56|2723.15
15:21:57|2723.15
15:21:58|2723.25
15:22:00|2723.25
15:22:01|2723.25
15:22:01|2724.13
15:22:03|2723.9
15:22:03|2722.91
15:22:05|2722.91
15:22:07|2722.91
15:22:07|2722.91
15:22:08|2722.91
15:22:09|2722.91
15:22:11|2722.88
15:22:11|2722.88
15:22:12|2722.88
15:22:14|2722.88
15:22:15|2723.39
15:22:16|2723.37
15:22:17|2722.5
15:22:18|2721.41
15:22:20|2721.41
15:22:20|2721.41
15:22:22|2721.41
15:22:22|2721.41
15:22:24|2721.
15:22:25|2721.
15:22:26|2721.
15:22:27|2719.5
15:22:28|2719.03
15:22:29|2718.71
15:22:29|2718.71
15:22:32|2719.2
15:22:33|2719.2
15:22:33|2719.2
15:22:35|2719.34
15:22:35|2719.34
15:22:36|2719.34
15:22:39|2719.34
15:22:40|2719.99
15:22:40|2720.3
15:22:42|2720.3
15:22:43|2720.27
15:22:44|2720.27
15:22:45|2719.76
15:22:46|2719.76
15:22:47|2719.9
15:22:48|2717.75
15:22:49|2718.71
15:22:50|2718.45
15:22:51|2718.45
15:22:52|2718.45
15:22:53|2719.17
15:22:54|2719.82
15:22:55|2720.31
15:22:57|2720.7
15:22:57|2720.7
15:22:59|2720.7
15:22:59|2720.7
15:23:01|2720.7
15:23:03|2721.77
15:23:03|2721.77
15:23:04|2721.77
15:23:06|2722.63
15:23:07|2722.63
15:23:08|2722.63
15:23:09|2722.63
15:23:10|2722.63
15:23:11|2722.14
15:23:12|2722.3
15:23:13|2722.3
15:23:14|2722.66
15:23:15|2722.66
15:23:16|2723.07
15:23:17|2723.07
15:23:19|2723.07
15:23:20|2723.07
15:23:20|2723.07
15:23:21|2721.
15:23:22|2721.
15:23:23|2721.86
15:23:26|2721.86
15:23:26|2721.86
15:23:28|2721.86
15:23:28|2721.86
15:23:29|2721.86
15:23:31|2721.45
15:23:32|2721.45
15:23:33|2720.86
15:23:34|2720.86
15:23:35|2720.86
15:23:36|2721.44
15:23:37|2720.94
15:23:38|2721.86
15:23:39|2721.86
15:23:41|2720.73
15:23:41|2720.82
15:23:43|2720.82
15:23:44|2720.82
15:23:45|2721.26
15:23:45|2721.98
15:23:46|2721.98
15:23:47|2721.98
15:23:48|2721.98
15:23:49|2721.98
15:23:50|2721.98
15:23:51|2721.98
15:23:52|2723.38
15:23:53|2725.
15:23:54|2725.52
15:23:55|2725.13
15:23:57|2725.03
15:23:57|2725.03
15:23:59|2724.96
15:24:00|2724.96
15:24:00|2724.96
15:24:01|2724.96
15:24:02|2725.89
15:24:03|2725.8
15:24:05|2725.8
15:24:06|2726.14
15:24:07|2727.66
15:24:08|2727.66
15:24:09|2727.66
15:24:10|2726.04
15:24:11|2726.04
15:24:12|2726.04
15:24:13|2727.91
15:24:15|2727.91
15:24:17|2727.53
15:24:18|2728.78
15:24:19|2728.78
15:24:19|2728.78
15:24:20|2728.78
15:24:23|2728.78
15:24:24|2727.61
15:24:24|2727.61
15:24:25|2727.61
15:24:27|2727.15
15:24:28|2727.76
15:24:29|2727.78
15:24:30|2727.74
15:24:31|2727.74
15:24:32|2728.84
15:24:33|2728.37
15:24:34|2728.37
15:24:35|2728.37
15:24:36|2727.78
15:24:37|2727.78
15:24:38|2727.78
15:24:39|2727.78
15:24:40|2726.75
15:24:41|2726.75
15:24:42|2726.75
15:24:43|2727.15
15:24:44|2726.52
15:24:45|2726.58
15:24:46|2726.58
15:24:47|2726.48
15:24:48|2726.48
15:24:49|2726.48
15:24:50|2726.48
15:24:51|2725.94
15:24:52|2724.06
15:24:53|2724.06
15:24:54|2724.71
15:24:55|2724.71
15:24:56|2724.
15:24:57|2724.
15:24:58|2724.
15:24:59|2724.
15:25:00|2724.
15:25:01|2724.
15:25:03|2723.46
15:25:04|2723.46
15:25:05|2723.47
15:25:06|2723.47
15:25:07|2723.86
15:25:08|2723.66
15:25:09|2723.66
15:25:10|2723.66
15:25:11|2723.66
15:25:13|2724.66
15:25:15|2724.66
15:25:15|2724.66
15:25:16|2724.66
15:25:17|2724.66
15:25:18|2724.66
15:25:19|2724.66
15:25:21|2724.66
15:25:21|2724.66
15:25:22|2725.
15:25:23|2725.
15:25:24|2725.
15:25:25|2725.
15:25:26|2725.
15:25:27|2725.
15:25:29|2725.
15:25:30|2724.91
15:25:31|2724.86
15:25:32|2724.86
15:25:33|2724.86
15:25:34|2724.86
15:25:36|2724.41
15:25:36|2725.37
15:25:39|2725.86
15:25:40|2726.5
15:25:40|2726.5
15:25:41|2726.5
15:25:42|2726.5
15:25:44|2726.5
15:25:44|2726.5
15:25:45|2726.5
15:25:47|2726.5
15:25:48|2724.71
15:25:49|2724.71
15:25:50|2724.71
15:25:51|2724.25
15:25:52|2723.88
15:25:53|2723.88
15:25:54|2723.88
15:25:55|2723.88
15:25:56|2723.8
15:25:57|2723.8
15:25:58|2723.8
15:25:59|2723.8
15:26:00|2723.97
15:26:01|2724.21
15:26:02|2724.99
15:26:03|2724.83
15:26:04|2724.18
15:26:05|2724.18
15:26:06|2724.18
15:26:07|2724.18
15:26:09|2723.19
15:26:09|2723.19
15:26:10|2723.14
15:26:11|2723.14
15:26:13|2722.54
15:26:14|2722.51
15:26:16|2722.54
15:26:17|2722.73
15:26:18|2722.73
15:26:19|2722.54
15:26:21|2722.63
15:26:21|2723.66
15:26:22|2723.66
15:26:24|2723.66
15:26:25|2724.76
15:26:25|2725.
15:26:27|2724.78
15:26:27|2724.78
15:26:28|2724.78
15:26:29|2723.47
15:26:31|2723.56
15:26:31|2723.62
15:26:33|2723.62
15:26:34|2723.62
15:26:34|2723.87
15:26:35|2723.93
15:26:37|2723.93
15:26:38|2723.93
15:26:39|2723.93
15:26:39|2723.93
15:26:40|2723.93
15:26:41|2723.93
15:26:42|2723.93
15:26:44|2723.93
15:26:44|2723.85
15:26:46|2723.85
15:26:46|2724.75
15:26:48|2724.75
15:26:49|2724.75
15:26:50|2724.75
15:26:51|2724.75
15:26:52|2724.75
15:26:52|2724.75
15:26:53|2724.91
15:26:55|2724.91
15:26:56|2724.91
15:26:57|2724.91
15:26:58|2724.91
15:26:59|2724.65
15:27:00|2724.65
15:27:01|2724.25
15:27:02|2725.7
15:27:04|2726.
15:27:05|2726.65
15:27:06|2726.65
15:27:07|2726.65
15:27:07|2727.26
15:27:08|2727.26
15:27:11|2727.26
15:27:11|2727.26
15:27:12|2725.95
15:27:14|2726.01
15:27:16|2726.01
15:27:17|2726.
15:27:18|2725.89
15:27:20|2725.89
15:27:21|2725.85
15:27:22|2725.87
15:27:24|2725.57
15:27:26|2725.68
15:27:26|2725.68
15:27:29|2725.52
15:27:29|2725.24
15:27:30|2725.56
15:27:31|2725.56
15:27:32|2725.06
15:27:33|2725.06
15:27:34|2725.06
15:27:36|2725.06
15:27:37|2724.38
15:27:38|2724.38
15:27:39|2724.56
15:27:40|2724.56
15:27:41|2724.56
15:27:42|2724.56
15:27:44|2724.29
15:27:46|2725.23
15:27:46|2725.23
15:27:47|2724.83
15:27:49|2724.83
15:27:49|2724.83
15:27:51|2724.83
15:27:51|2724.95
15:27:52|2725.31
15:27:54|2725.31
15:27:55|2725.2
15:27:56|2724.26
15:27:57|2724.26
15:27:58|2723.85
15:27:59|2723.85
15:28:00|2723.85
15:28:01|2723.85
15:28:02|2722.5
15:28:03|2721.53
15:28:04|2721.53
15:28:05|2721.53
15:28:06|2721.53
15:28:08|2721.53
15:28:10|2721.53
15:28:10|2721.53
15:28:12|2718.96
15:28:13|2718.96
15:28:14|2718.96
15:28:16|2719.07
15:28:16|2718.52
15:28:19|2718.52
15:28:19|2719.39
15:28:21|2719.39
15:28:22|2719.39
15:28:23|2719.39
15:28:24|2719.24
15:28:25|2719.24
15:28:26|2718.44
15:28:28|2718.44
15:28:29|2718.53
15:28:31|2716.6
15:28:32|2716.91
15:28:33|2716.64
15:28:33|2716.64
15:28:35|2716.64
15:28:35|2716.64
15:28:36|2716.64
15:28:37|2717.71
15:28:38|2718.56
15:28:39|2718.56
15:28:40|2718.56
15:28:41|2718.56
15:28:42|2718.56
15:28:43|2719.61
15:28:44|2719.61
15:28:45|2719.61
15:28:47|2719.49
15:28:47|2719.49
15:28:49|2719.24
15:28:49|2719.24
15:28:50|2719.2
15:28:51|2719.2
15:28:52|2719.2
15:28:53|2719.2
15:28:54|2719.2
15:28:56|2719.2
15:28:56|2719.2
15:28:57|2719.2
15:28:58|2719.2
15:28:59|2719.2
15:29:00|2721.
15:29:01|2721.
15:29:02|2721.
15:29:03|2721.
15:29:04|2721.
15:29:05|2719.53
15:29:07|2719.53
15:29:08|2720.91
15:29:08|2721.59
15:29:10|2721.85
15:29:10|2720.82
15:29:12|2720.82
15:29:12|2720.82
15:29:14|2719.
15:29:15|2719.01
15:29:17|2719.01
15:29:18|2719.92
15:29:20|2719.92
15:29:22|2719.92
15:29:22|2718.83
15:29:24|2718.83
15:29:24|2718.83
15:29:25|2718.44
15:29:26|2717.18
15:29:27|2719.06
15:29:28|2719.06
15:29:29|2719.06
15:29:31|2719.
15:29:32|2719.
15:29:33|2720.5
15:29:34|2720.32
15:29:35|2720.39
15:29:36|2720.39
15:29:37|2720.6
15:29:38|2720.6
15:29:39|2720.6
15:29:40|2720.6
15:29:41|2720.6
15:29:42|2720.46
15:29:43|2721.01
15:29:44|2721.26
15:29:45|2721.26
15:29:46|2721.26
15:29:47|2721.26
15:29:48|2721.26
15:29:49|2721.86
15:29:50|2721.86
15:29:51|2721.86
15:29:52|2721.86
15:29:53|2721.86
15:29:54|2721.
15:29:55|2721.
15:29:56|2721.
15:29:57|2720.37
15:29:58|2720.37
15:29:59|2720.37
15:30:00|2720.37
15:30:01|2720.69
15:30:02|2721.04
15:30:04|2721.04
15:30:05|2722.04
15:30:06|2723.68
15:30:07|2724.28
15:30:07|2724.28
15:30:09|2723.27
15:30:10|2723.27
15:30:12|2723.39
15:30:13|2723.39
15:30:13|2725.05
15:30:15|2726.2
15:30:15|2726.5
15:30:16|2726.28
15:30:17|2725.54
15:30:20|2725.54
15:30:21|2724.32
15:30:22|2724.32
15:30:23|2724.
15:30:24|2723.4
15:30:25|2723.4
15:30:26|2723.4
15:30:27|2723.4
15:30:28|2723.4
15:30:29|2723.5
15:30:30|2723.5
15:30:31|2722.96
15:30:32|2722.96
15:30:33|2722.96
15:30:34|2722.96
15:30:35|2722.96
15:30:36|2722.96
15:30:37|2722.96
15:30:39|2722.96
15:30:39|2722.96
15:30:40|2722.96
15:30:41|2722.96
15:30:44|2722.82
15:30:44|2724.18
15:30:45|2724.18
15:30:46|2724.18
15:30:47|2724.18
15:30:49|2723.62
15:30:50|2722.63
15:30:51|2723.36
15:30:52|2723.71
15:30:53|2723.71
15:30:54|2723.97
15:30:55|2724.45
15:30:56|2724.45
15:30:57|2724.45
15:30:58|2724.45
15:30:59|2724.13
15:31:00|2724.13
15:31:01|2723.64
15:31:02|2725.56
15:31:03|2726.15
15:31:04|2726.15
15:31:05|2726.15
15:31:06|2726.15
15:31:07|2726.15
15:31:08|2726.15
15:31:09|2725.74
15:31:10|2725.88
15:31:11|2725.88
15:31:12|2725.4
15:31:13|2725.4
15:31:14|2725.54
15:31:15|2725.54
15:31:16|2725.56
15:31:17|2725.56
15:31:19|2725.56
15:31:21|2726.5
15:31:23|2726.5
15:31:23|2726.5
15:31:25|2726.5
15:31:25|2726.5
15:31:27|2726.99
15:31:29|2727.25
15:31:29|2727.25
15:31:30|2727.26
15:31:31|2727.28
15:31:32|2728.69
15:31:34|2729.14
15:31:35|2729.
15:31:36|2729.
15:31:37|2728.81
15:31:38|2728.81
15:31:39|2728.81
15:31:41|2729.5
15:31:41|2729.96
15:31:42|2729.96
15:31:43|2729.96
15:31:44|2728.9
15:31:46|2728.9
15:31:46|2728.9
15:31:47|2728.9
15:31:48|2729.24
15:31:50|2729.59
15:31:50|2729.59
15:31:51|2729.22
15:31:52|2728.6
15:31:53|2728.6
15:31:55|2728.6
15:31:55|2728.6
15:31:57|2729.04
15:31:57|2729.04
15:31:59|2729.04
15:31:59|2728.48
15:32:00|2728.48
15:32:02|2728.31
15:32:04|2728.6
15:32:04|2728.6
15:32:05|2728.68
15:32:06|2728.68
15:32:08|2728.77
15:32:09|2728.44
15:32:10|2727.71
15:32:11|2727.71
15:32:12|2727.1
15:32:14|2727.57
15:32:14|2727.27
15:32:16|2726.69
15:32:18|2727.06
15:32:19|2727.06
15:32:19|2727.06
15:32:21|2727.36
15:32:22|2728.07
15:32:24|2728.07
15:32:26|2728.07
15:32:27|2728.07
15:32:28|2727.08
15:32:29|2727.75
15:32:29|2727.75
15:32:30|2727.75
15:32:31|2727.86
15:32:34|2728.33
15:32:34|2728.33
15:32:35|2728.53
15:32:36|2728.53
15:32:37|2728.53
15:32:38|2728.53
15:32:39|2728.53
15:32:40|2728.76
15:32:41|2727.62
15:32:42|2727.62
15:32:44|2727.52
15:32:45|2728.21
15:32:46|2728.1
15:32:47|2728.1
15:32:48|2728.1
15:32:49|2728.1
15:32:50|2728.1
15:32:51|2727.12
15:32:52|2727.12
15:32:53|2727.12
15:32:54|2727.1
15:32:55|2727.1
15:32:56|2727.
15:32:57|2727.
15:32:58|2727.
15:32:59|2727.
15:33:00|2726.94
15:33:01|2726.94
15:33:02|2726.94
15:33:03|2726.94
15:33:04|2726.94
15:33:05|2725.78
15:33:06|2725.81
15:33:08|2726.61
15:33:08|2726.61
15:33:09|2726.61
15:33:10|2726.02
15:33:12|2726.19
15:33:14|2726.19
15:33:14|2726.47
15:33:15|2726.47
15:33:16|2726.47
15:33:17|2725.91
15:33:18|2725.51
15:33:20|2725.51
15:33:21|2725.51
15:33:22|2725.5
15:33:24|2725.5
15:33:25|2725.24
15:33:26|2726.07
15:33:27|2726.07
15:33:28|2726.07
15:33:29|2726.07
15:33:30|2726.3
15:33:30|2726.5
15:33:31|2726.5
15:33:33|2726.36
15:33:33|2725.73
15:33:35|2725.73
15:33:37|2725.74
15:33:37|2725.5
15:33:39|2725.58
15:33:40|2726.67
15:33:41|2726.67
15:33:42|2726.95
15:33:43|2727.33
15:33:44|2727.28
15:33:45|2727.33
15:33:46|2726.86
15:33:47|2726.86
15:33:48|2726.86
15:33:50|2726.86
15:33:51|2728.
15:33:52|2728.
15:33:53|2728.
15:33:55|2727.69
15:33:55|2728.07
15:33:57|2728.2
15:33:58|2728.2
15:34:00|2727.68
15:34:01|2727.
15:34:01|2725.69
15:34:02|2725.5
15:34:03|2724.08
15:34:05|2724.47
15:34:06|2724.47
15:34:07|2724.47
15:34:08|2724.47
15:34:09|2724.47
15:34:11|2724.03
15:34:13|2724.03
15:34:13|2723.4
15:34:14|2723.4
15:34:15|2723.4
15:34:16|2723.4
15:34:17|2723.4
15:34:18|2723.4
15:34:19|2723.13
15:34:21|2723.13
15:34:21|2722.48
15:34:24|2722.48
15:34:24|2722.75
15:34:26|2723.28
15:34:26|2723.08
15:34:27|2722.94
15:34:28|2722.94
15:34:29|2722.94
15:34:30|2722.95
15:34:31|2723.5
15:34:33|2723.5
15:34:33|2723.37
15:34:34|2723.37
15:34:36|2723.37
15:34:36|2723.23
15:34:39|2723.23
15:34:39|2723.23
15:34:40|2723.23
15:34:42|2723.23
15:34:43|2723.23
15:34:44|2722.77
15:34:45|2722.93
15:34:46|2722.55
15:34:47|2721.36
15:34:48|2721.36
15:34:49|2721.36
15:34:50|2721.36
15:34:51|2721.36
15:34:52|2722.
15:34:53|2722.
15:34:55|2722.
15:34:56|2722.
15:34:57|2722.66
15:34:58|2723.5
15:34:58|2723.5
15:35:00|2723.22
15:35:01|2723.22
15:35:01|2723.22
15:35:03|2723.22
15:35:03|2724.1
15:35:05|2724.08
15:35:06|2723.46
15:35:07|2723.46
15:35:07|2723.46
15:35:10|2722.5
15:35:11|2723.63
15:35:12|2723.63
15:35:13|2723.14
15:35:14|2722.58
15:35:15|2722.53
15:35:16|2722.54
15:35:17|2722.56
15:35:18|2722.56
15:35:19|2722.56
15:35:20|2722.56
15:35:22|2722.6
15:35:24|2723.48
15:35:26|2723.61
15:35:27|2724.22
15:35:28|2724.22
15:35:30|2725.7
15:35:31|2725.62
15:35:31|2725.62
15:35:34|2727.5
15:35:35|2727.5
15:35:35|2727.28
15:35:37|2726.37
15:35:37|2726.37
15:35:38|2726.2
15:35:39|2725.86
15:35:41|2727.08
15:35:42|2727.08
15:35:42|2727.08
15:35:44|2727.08
15:35:45|2727.08
15:35:46|2727.08
15:35:47|2727.08
15:35:48|2727.08
15:35:48|2727.08
15:35:49|2727.08
15:35:50|2727.08
15:35:52|2726.53
15:35:52|2725.68
15:35:54|2725.5
15:35:55|2725.42
15:35:55|2725.42
15:35:56|2725.42
15:35:57|2725.42
15:35:59|2725.42
15:36:01|2725.42
15:36:01|2726.15
15:36:02|2724.5
15:36:03|2724.
15:36:04|2723.95
15:36:06|2723.95
15:36:06|2723.95
15:36:07|2723.95
15:36:09|2722.5
15:36:10|2722.46
15:36:11|2722.38
15:36:13|2722.38
15:36:14|2722.38
15:36:15|2722.38
15:36:15|2722.14
15:36:17|2722.44
15:36:17|2722.63
15:36:20|2722.63
15:36:20|2722.63
15:36:23|2723.28
15:36:23|2723.28
15:36:24|2723.28
15:36:25|2723.28
15:36:27|2723.62
15:36:28|2724.48
15:36:29|2724.48
15:36:30|2724.06
15:36:32|2724.06
15:36:33|2725.11
15:36:33|2725.32
15:36:35|2725.28
15:36:35|2726.26
15:36:37|2726.26
15:36:39|2726.5
15:36:40|2725.68
15:36:42|2725.5
15:36:42|2725.5
15:36:43|2725.5
15:36:45|2726.33
15:36:45|2727.1
15:36:46|2727.1
15:36:47|2727.91
15:36:48|2727.54
15:36:50|2727.54
15:36:52|2727.54
15:36:52|2727.43
15:36:53|2727.43
15:36:54|2727.43
15:36:55|2727.74
15:36:56|2727.74
15:36:57|2729.37
15:36:58|2729.5
15:36:59|2729.27
15:37:01|2729.27
15:37:02|2729.27
15:37:02|2729.27
15:37:05|2729.27
15:37:05|2729.27
15:37:06|2729.27
15:37:07|2729.14
15:37:08|2729.14
15:37:09|2728.91
15:37:11|2728.72
15:37:13|2728.72
15:37:13|2728.72
15:37:15|2728.5
15:37:17|2728.5
15:37:17|2729.92
15:37:18|2729.92
15:37:20|2729.92
15:37:20|2730.
15:37:21|2730.
15:37:23|2729.82
15:37:24|2729.46
15:37:26|2729.1
15:37:27|2729.1
15:37:29|2729.1
15:37:29|2729.73
15:37:31|2729.73
15:37:32|2730.57
15:37:33|2729.94
15:37:34|2730.06
15:37:35|2730.06
15:37:36|2730.06
15:37:37|2730.06
15:37:38|2730.06
15:37:40|2730.06
15:37:41|2730.06
15:37:42|2730.36
15:37:42|2730.36
15:37:44|2730.36
15:37:45|2730.36
15:37:46|2730.52
15:37:47|2730.48
15:37:47|2730.48
15:37:48|2730.48
15:37:50|2730.2
15:37:50|2730.2
15:37:51|2729.56
15:37:52|2729.56
15:37:55|2729.91
15:37:56|2729.91
15:37:57|2729.91
15:37:57|2729.91
15:37:58|2729.91
15:38:00|2729.91
15:38:00|2729.91
15:38:03|2729.91
15:38:03|2732.2
15:38:04|2732.2
15:38:05|2732.21
15:38:07|2732.48
15:38:08|2732.21
15:38:09|2732.21
15:38:10|2731.43
15:38:12|2730.54
15:38:13|2730.54
15:38:14|2730.54
15:38:14|2731.28
15:38:16|2731.28
15:38:16|2731.28
15:38:17|2731.06
15:38:20|2730.48
15:38:20|2730.52
15:38:22|2729.76
15:38:24|2729.76
15:38:26|2729.76
15:38:26|2729.76
15:38:28|2729.76
15:38:29|2729.76
15:38:30|2729.76
15:38:31|2729.76
15:38:32|2729.76
15:38:34|2729.87
15:38:35|2729.87
15:38:36|2729.87
15:38:37|2729.87
15:38:39|2730.43
15:38:40|2730.43
15:38:40|2730.43
15:38:42|2730.
15:38:42|2729.65
15:38:43|2729.63
15:38:45|2729.63
15:38:46|2729.63
15:38:46|2729.63
15:38:47|2729.93
15:38:49|2729.93
15:38:49|2729.93
15:38:51|2729.93
15:38:51|2729.93
15:38:52|2729.93
15:38:53|2730.13
15:38:55|2730.13
15:38:55|2730.5
15:38:56|2730.24
15:38:57|2729.46
15:38:59|2729.65
15:38:59|2729.65
15:39:00|2729.37
15:39:01|2729.37
15:39:02|2729.38
15:39:03|2728.79
15:39:04|2728.5
15:39:07|2728.5
15:39:07|2728.5
15:39:08|2728.5
15:39:10|2728.5
15:39:11|2728.5
15:39:12|2728.28
15:39:14|2728.24
15:39:14|2728.24
15:39:16|2728.24
15:39:17|2727.69
15:39:17|2727.97
15:39:20|2727.97
15:39:20|2727.97
15:39:21|2728.66
15:39:22|2729.27
15:39:23|2729.27
15:39:24|2729.27
15:39:26|2730.1
15:39:28|2730.13
15:39:28|2730.13
15:39:29|2730.13
15:39:31|2730.54
15:39:32|2730.8
15:39:33|2730.8
15:39:34|2730.8
15:39:35|2730.8
15:39:36|2730.8
15:39:37|2730.8
15:39:38|2730.8
15:39:39|2732.29
15:39:40|2733.09
15:39:41|2733.09
15:39:42|2732.13
15:39:43|2732.13
15:39:44|2732.13
15:39:45|2732.13
15:39:46|2732.13
15:39:47|2732.13
15:39:49|2732.12
15:39:49|2731.87
15:39:50|2732.85
15:39:52|2733.34
15:39:52|2732.25
15:39:53|2732.25
15:39:56|2731.55
15:39:56|2731.55
15:39:57|2731.5
15:39:58|2731.5
15:40:01|2732.04
15:40:01|2732.05
15:40:03|2732.47
15:40:04|2733.59
15:40:05|2733.64
15:40:06|2733.44
15:40:07|2733.42
15:40:08|2733.5
15:40:09|2732.92
15:40:10|2732.73
15:40:11|2732.72
15:40:12|2733.
15:40:13|2733.
15:40:14|2733.
15:40:15|2733.
15:40:16|2733.
15:40:17|2733.
15:40:18|2733.33
15:40:20|2733.09
15:40:20|2732.99
15:40:22|2732.5
15:40:22|2732.5
15:40:24|2732.58
15:40:24|2733.17
15:40:26|2733.17
15:40:27|2732.9
15:40:27|2732.9
15:40:28|2732.9
15:40:31|2732.9
15:40:31|2732.87
15:40:33|2732.89
15:40:35|2732.89
15:40:36|2733.26
15:40:37|2733.26
15:40:38|2733.26
15:40:39|2733.26
15:40:40|2733.26
15:40:41|2733.26
15:40:42|2733.26
15:40:43|2733.5
15:40:44|2733.49
15:40:45|2733.76
15:40:46|2733.76
15:40:47|2733.76
15:40:48|2733.76
15:40:49|2733.76
15:40:50|2733.76
15:40:51|2733.71
15:40:52|2733.71
15:40:53|2733.71
15:40:54|2733.71
15:40:55|2733.71
15:40:56|2733.71
15:40:57|2733.71
15:40:58|2733.71
15:40:59|2733.71
15:41:00|2733.96
15:41:01|2733.96
15:41:02|2733.96
15:41:04|2734.
15:41:05|2733.46
15:41:06|2733.
15:41:07|2731.31
15:41:08|2731.28
15:41:09|2731.88
15:41:10|2731.88
15:41:11|2731.88
15:41:13|2731.88
15:41:14|2731.88
15:41:15|2731.88
15:41:16|2732.24
15:41:17|2732.24
15:41:18|2732.24
15:41:18|2732.24
15:41:19|2732.24
15:41:20|2732.24
15:41:23|2732.48
15:41:23|2732.24
15:41:25|2732.24
15:41:26|2732.12
15:41:27|2732.12
15:41:28|2732.12
15:41:29|2732.12
15:41:30|2731.5
15:41:31|2731.77
15:41:32|2731.77
15:41:33|2731.77
15:41:34|2731.88
15:41:35|2731.88
15:41:36|2731.88
15:41:37|2731.88
15:41:38|2731.88
15:41:39|2731.88
15:41:40|2731.55
15:41:41|2731.55
15:41:42|2732.1
15:41:43|2732.5
15:41:44|2732.5
15:41:45|2732.44
15:41:46|2731.82
15:41:47|2731.82
15:41:48|2731.82
15:41:49|2731.82
15:41:50|2731.82
15:41:51|2731.84
15:41:53|2731.84
15:41:54|2731.84
15:41:54|2731.84
15:41:55|2731.85
15:41:57|2731.84
15:41:58|2731.84
15:41:59|2731.84
15:42:00|2731.84
15:42:01|2731.84
15:42:02|2731.84
15:42:03|2731.79
15:42:04|2731.79
15:42:05|2731.79
15:42:06|2732.36
15:42:08|2732.36
15:42:09|2732.36
15:42:11|2732.28
15:42:11|2732.28
15:42:12|2731.9
15:42:13|2731.9
15:42:15|2731.9
15:42:16|2731.9
15:42:16|2732.87
15:42:18|2732.48
15:42:18|2732.48
15:42:20|2732.55
15:42:20|2731.5
15:42:21|2731.5
15:42:22|2731.5
15:42:24|2730.93
15:42:24|2730.49
15:42:25|2730.04
15:42:26|2730.24
15:42:27|2730.82
15:42:30|2730.82
15:42:31|2730.82
15:42:32|2730.33
15:42:33|2730.21
15:42:33|2730.21
15:42:34|2730.21
15:42:35|2730.21
15:42:36|2730.21
15:42:37|2730.21
15:42:39|2730.21
15:42:40|2730.21
15:42:41|2730.21
15:42:42|2730.21
15:42:43|2730.21
15:42:44|2731.14
15:42:44|2731.15
15:42:46|2731.15
15:42:47|2731.33
15:42:48|2731.97
15:42:49|2732.35
15:42:50|2732.35
15:42:50|2732.35
15:42:52|2732.35
15:42:53|2732.2
15:42:54|2732.2
15:42:54|2732.2
15:42:55|2732.2
15:42:57|2732.2
15:42:57|2731.23
15:42:58|2731.23
15:42:59|2731.25
15:43:00|2731.25
15:43:01|2731.25
15:43:03|2731.25
15:43:04|2731.25
15:43:06|2731.25
15:43:07|2731.25
15:43:07|2731.25
15:43:09|2731.25
15:43:09|2731.25
15:43:11|2730.79
15:43:11|2730.79
15:43:12|2730.79
15:43:13|2730.79
15:43:14|2730.79
15:43:15|2731.38
15:43:16|2731.38
15:43:18|2731.38
15:43:19|2732.09
15:43:19|2732.09
15:43:21|2732.09
15:43:21|2732.09
15:43:24|2732.09
15:43:25|2731.75
15:43:27|2733.21
15:43:27|2733.21
15:43:28|2733.21
15:43:30|2733.21
15:43:31|2733.77
15:43:33|2733.77
15:43:33|2733.77
15:43:35|2733.01
15:43:36|2733.01
15:43:37|2733.01
15:43:39|2733.01
15:43:40|2734.02
15:43:41|2734.02
15:43:42|2734.02
15:43:43|2734.02
15:43:45|2735.
15:43:46|2735.8
15:43:47|2735.8
15:43:48|2735.8
15:43:49|2735.8
15:43:50|2735.8
15:43:51|2733.8
15:43:52|2733.8
15:43:53|2733.8
15:43:54|2733.8
15:43:55|2733.8
15:43:56|2733.8
15:43:57|2733.8
15:43:58|2733.8
15:44:00|2733.8
15:44:00|2735.3
15:44:02|2735.48
15:44:03|2735.48
15:44:05|2735.63
15:44:05|2735.44
15:44:06|2735.44
15:44:07|2735.44
15:44:08|2735.44
15:44:09|2735.44
15:44:11|2735.44
15:44:12|2735.8
15:44:13|2736.37
15:44:14|2736.37
15:44:15|2736.37
15:44:16|2736.35
15:44:18|2735.5
15:44:20|2735.52
15:44:20|2735.52
15:44:22|2735.52
15:44:23|2735.37
15:44:24|2735.37
15:44:26|2735.37
15:44:26|2735.37
15:44:27|2735.37
15:44:28|2735.37
15:44:29|2735.37
15:44:31|2735.37
15:44:33|2735.37
15:44:33|2735.37
15:44:34|2735.37
15:44:37|2735.37
15:44:37|2735.93
15:44:39|2735.93
15:44:39|2735.93
15:44:40|2735.67
15:44:42|2735.67
15:44:43|2735.67
15:44:44|2735.67
15:44:44|2735.67
15:44:45|2735.67
15:44:47|2735.67
15:44:48|2734.81
15:44:48|2734.51
15:44:49|2734.51
15:44:50|2734.73
15:44:52|2735.
15:44:52|2735.
15:44:53|2735.
15:44:54|2735.88
15:44:55|2735.46
15:44:57|2735.46
15:44:57|2735.46
15:44:59|2735.46
15:44:59|2735.46
15:45:00|2735.46
15:45:02|2735.73
15:45:02|2735.73
15:45:04|2735.22
15:45:05|2735.22
15:45:07|2734.91
15:45:08|2734.91
15:45:09|2734.91
15:45:09|2734.91
15:45:11|2734.66
15:45:11|2733.13
15:45:13|2733.57
15:45:14|2733.57
15:45:16|2733.57
15:45:17|2733.57
15:45:19|2733.
15:45:19|2732.81
15:45:20|2732.66
15:45:21|2732.66
15:45:23|2732.66
15:45:24|2732.66
15:45:24|2732.66
15:45:27|2732.38
15:45:27|2732.09
15:45:28|2732.09
15:45:29|2732.09
15:45:30|2732.09
15:45:31|2732.09
15:45:32|2732.09
15:45:33|2732.09
15:45:35|2732.09
15:45:37|2731.
15:45:38|2731.25
15:45:39|2731.25
15:45:40|2732.22
15:45:41|2732.49
15:45:43|2732.49
15:45:44|2732.5
15:45:45|2734.
15:45:46|2734.
15:45:47|2733.99
15:45:48|2734.
15:45:49|2734.
15:45:50|2734.
15:45:51|2733.78
15:45:52|2733.78
15:45:54|2733.78
15:45:54|2733.78
15:45:55|2733.78
15:45:56|2733.78
15:45:57|2733.78
15:45:58|2733.78
15:45:59|2733.78
15:46:00|2733.78
15:46:01|2734.87
15:46:02|2735.54
15:46:03|2735.54
15:46:04|2736.39
15:46:05|2736.39
15:46:06|2736.78
15:46:07|2736.91
15:46:09|2736.42
15:46:10|2736.42
15:46:12|2736.42
15:46:13|2736.42
15:46:13|2736.42
15:46:16|2736.42
15:46:17|2736.42
15:46:17|2736.42
15:46:19|2736.42
15:46:20|2736.42
15:46:21|2736.42
15:46:22|2736.42
15:46:23|2736.79
15:46:24|2738.42
15:46:26|2738.42
15:46:26|2738.42
15:46:27|2738.42
15:46:29|2738.42
15:46:30|2738.42
15:46:31|2738.42
15:46:32|2737.83
15:46:33|2737.69
15:46:34|2737.69
15:46:35|2737.69
15:46:36|2737.69
15:46:38|2737.69
15:46:39|2737.69
15:46:40|2736.72
15:46:41|2736.86
15:46:43|2736.74
15:46:43|2736.82
15:46:44|2736.83
15:46:45|2736.83
15:46:46|2738.24
15:46:47|2738.24
15:46:48|2738.24
15:46:49|2738.24
15:46:50|2738.52
15:46:51|2738.52
15:46:52|2738.52
15:46:53|2739.34
15:46:54|2739.34
15:46:56|2738.59
15:46:57|2738.24
15:46:57|2738.24
15:46:58|2738.24
15:47:01|2737.78
15:47:01|2737.78
15:47:02|2737.78
15:47:03|2737.78
15:47:05|2737.78
15:47:06|2737.78
15:47:07|2737.29
15:47:08|2737.26
15:47:09|2736.7
15:47:10|2736.41
15:47:11|2736.41
15:47:12|2736.41
15:47:13|2736.63
15:47:14|2736.63
15:47:16|2736.72
15:47:16|2737.71
15:47:17|2737.71
15:47:19|2737.71
15:47:20|2738.07
15:47:20|2738.07
15:47:21|2738.07
15:47:22|2738.07
15:47:25|2738.07
15:47:25|2738.07
15:47:26|2738.07
15:47:27|2738.07
15:47:28|2738.07
15:47:29|2738.07
15:47:30|2738.07
15:47:31|2738.07
15:47:33|2738.07
15:47:33|2737.08
15:47:34|2737.08
15:47:35|2737.08
15:47:37|2737.08
15:47:37|2737.08
15:47:40|2736.44
15:47:40|2736.44
15:47:42|2736.44
15:47:43|2736.44
15:47:44|2736.44
15:47:45|2736.44
15:47:46|2736.44
15:47:47|2736.44
15:47:48|2736.06
15:47:49|2736.06
15:47:50|2736.06
15:47:52|2736.
15:47:54|2736.
15:47:54|2736.
15:47:55|2736.
15:47:56|2736.
15:47:57|2735.81
15:47:58|2735.81
15:47:59|2735.81
15:48:00|2735.81
15:48:01|2735.73
15:48:02|2735.81
15:48:03|2736.7
15:48:04|2736.7
15:48:06|2736.18
15:48:06|2736.18
15:48:07|2736.18
15:48:08|2735.21
15:48:09|2735.21
15:48:10|2735.7
15:48:11|2735.7
15:48:12|2735.7
15:48:13|2735.7
15:48:14|2735.7
15:48:15|2735.7
15:48:16|2735.7
15:48:17|2735.7
15:48:18|2735.7
15:48:19|2735.92
15:48:20|2735.73
15:48:21|2735.73
15:48:22|2735.73
15:48:24|2735.58
15:48:26|2735.13
15:48:27|2735.13
15:48:28|2735.13
15:48:28|2734.5
15:48:30|2734.5
15:48:31|2734.5
15:48:32|2734.5
15:48:33|2734.08
15:48:34|2734.6
15:48:34|2734.6
15:48:35|2734.69
15:48:36|2734.69
15:48:37|2735.04
15:48:39|2735.04
15:48:39|2735.5
15:48:41|2735.5
15:48:43|2735.5
15:48:43|2735.5
15:48:44|2735.5
15:48:45|2735.5
15:48:46|2735.5
15:48:49|2735.93
15:48:49|2735.93
15:48:50|2735.93
15:48:51|2735.93
15:48:52|2735.93
15:48:53|2735.93
15:48:54|2735.93
15:48:56|2735.35
15:48:57|2735.31
15:48:58|2735.31
15:48:59|2735.01
15:49:00|2735.01
15:49:01|2735.01
15:49:03|2734.5
15:49:05|2733.69
15:49:05|2733.69
15:49:06|2733.66
15:49:07|2733.66
15:49:09|2733.66
15:49:09|2733.06
15:49:10|2733.06
15:49:12|2733.06
15:49:13|2733.06
15:49:13|2733.06
15:49:16|2733.38
15:49:16|2733.38
15:49:17|2733.38
15:49:19|2733.38
15:49:20|2734.52
15:49:21|2734.14
15:49:22|2734.32
15:49:23|2734.4
15:49:24|2734.14
15:49:25|2733.71
15:49:26|2733.71
15:49:28|2733.77
15:49:29|2733.77
15:49:30|2733.54
15:49:30|2733.54
15:49:32|2733.54
15:49:33|2733.39
15:49:34|2733.39
15:49:35|2733.39
15:49:36|2733.9
15:49:37|2733.9
15:49:38|2734.41
15:49:39|2734.41
15:49:40|2734.71
15:49:41|2734.28
15:49:42|2734.27
15:49:43|2734.27
15:49:44|2734.27
15:49:45|2734.27
15:49:46|2734.27
15:49:47|2734.27
15:49:48|2734.72
15:49:50|2734.72
15:49:51|2734.72
15:49:51|2734.58
15:49:54|2734.57
15:49:54|2734.39
15:49:55|2734.39
15:49:56|2734.39
15:49:58|2734.39
15:49:59|2734.39
15:50:00|2734.39
15:50:01|2734.39
15:50:02|2734.39
15:50:03|2734.39
15:50:04|2734.39
15:50:05|2734.39
15:50:06|2734.39
15:50:07|2734.39
15:50:08|2734.39
15:50:09|2734.39
15:50:10|2735.03
15:50:12|2735.06
15:50:12|2736.49
15:50:14|2736.95
15:50:15|2736.95
15:50:15|2736.95
15:50:17|2736.95
15:50:18|2735.56
15:50:19|2735.58
15:50:19|2735.49
15:50:21|2735.36
15:50:22|2735.36
15:50:23|2735.36
15:50:23|2735.36
15:50:24|2734.82
15:50:26|2734.85
15:50:27|2734.85
15:50:28|2734.85
15:50:29|2734.85
15:50:30|2734.85
15:50:31|2734.85
15:50:31|2735.44
15:50:33|2735.44
15:50:34|2736.11
15:50:36|2736.11
15:50:37|2736.11
15:50:38|2736.11
15:50:39|2736.11
15:50:40|2736.11
15:50:41|2736.11
15:50:42|2735.33
15:50:44|2735.33
15:50:44|2735.01
15:50:45|2735.01
15:50:46|2734.96
15:50:48|2734.96
15:50:49|2734.96
15:50:49|2734.96
15:50:51|2734.96
15:50:51|2734.96
15:50:53|2734.96
15:50:53|2734.96
15:50:55|2734.96
15:50:55|2734.96
15:50:56|2734.96
15:50:57|2734.96
15:51:00|2735.9
15:51:01|2736.42
15:51:01|2736.42
15:51:03|2736.42
15:51:04|2736.42
15:51:05|2736.42
15:51:06|2735.93
15:51:07|2734.87
15:51:08|2734.86
15:51:10|2734.86
15:51:11|2734.86
15:51:13|2734.86
15:51:15|2734.76
15:51:15|2734.76
15:51:16|2734.76
15:51:17|2734.5
15:51:19|2734.5
15:51:20|2734.09
15:51:20|2734.09
15:51:21|2734.09
15:51:23|2734.09
15:51:24|2734.09
15:51:25|2734.09
15:51:26|2733.
15:51:27|2733.
15:51:28|2733.
15:51:30|2732.08
15:51:30|2732.07
15:51:31|2732.07
15:51:32|2731.5
15:51:33|2731.5
15:51:34|2731.73
15:51:35|2731.73
15:51:37|2731.73
15:51:39|2730.52
15:51:39|2730.52
15:51:42|2730.52
15:51:42|2730.57
15:51:43|2730.57
15:51:45|2730.57
15:51:46|2730.57
15:51:47|2731.
15:51:49|2731.
15:51:50|2731.
15:51:51|2732.12
15:51:52|2732.55
15:51:53|2732.55
15:51:54|2731.94
15:51:55|2731.94
15:51:56|2732.23
15:51:57|2733.
15:51:58|2733.
15:51:59|2733.
15:52:00|2733.
15:52:01|2733.
15:52:02|2732.56
15:52:03|2732.29
15:52:04|2732.29
15:52:05|2732.29
15:52:06|2732.29
15:52:07|2732.29
15:52:08|2731.87
15:52:10|2731.87
15:52:11|2731.6
15:52:12|2730.05
15:52:13|2729.15
15:52:14|2728.8
15:52:16|2728.63
15:52:16|2729.05
15:52:17|2728.88
15:52:18|2728.96
15:52:20|2729.44
15:52:21|2729.14
15:52:22|2730.16
15:52:23|2730.16
15:52:24|2730.26
15:52:25|2730.26
15:52:26|2729.69
15:52:27|2729.88
15:52:28|2729.88
15:52:29|2729.88
15:52:30|2729.88
15:52:31|2729.88
15:52:32|2731.42
15:52:33|2731.42
15:52:34|2731.04
15:52:35|2731.04
15:52:36|2731.14
15:52:37|2730.88
15:52:38|2730.86
15:52:39|2730.86
15:52:41|2730.86
15:52:42|2730.76
15:52:44|2730.89
15:52:45|2730.76
15:52:45|2730.89
15:52:47|2730.89
15:52:48|2730.68
15:52:48|2730.65
15:52:51|2731.05
15:52:51|2731.05
15:52:52|2731.05
15:52:53|2731.59
15:52:54|2731.59
15:52:55|2731.59
15:52:56|2731.59
15:52:57|2731.31
15:52:58|2731.31
15:52:59|2731.73
15:53:00|2731.89
15:53:01|2731.89
15:53:02|2732.14
15:53:04|2731.7
15:53:05|2731.48
15:53:06|2731.48
15:53:07|2731.27
15:53:08|2731.27
15:53:09|2731.76
15:53:11|2731.01
15:53:13|2731.76
15:53:14|2731.76
15:53:15|2732.23
15:53:15|2732.23
15:53:17|2732.23
15:53:19|2732.23
15:53:19|2731.77
15:53:20|2731.67
15:53:21|2730.91
15:53:23|2730.91
15:53:24|2730.62
15:53:26|2730.62
15:53:26|2730.62
15:53:27|2730.62
15:53:29|2730.62
15:53:29|2730.62
15:53:30|2730.62
15:53:31|2730.62
15:53:34|2730.62
15:53:34|2730.62
15:53:35|2731.66
15:53:36|2732.21
15:53:37|2732.21
15:53:38|2732.21
15:53:39|2732.21
15:53:41|2732.21
15:53:43|2732.21
15:53:43|2730.9
15:53:45|2730.9
15:53:45|2730.9
15:53:46|2730.9
15:53:48|2730.9
15:53:48|2730.47
15:53:49|2728.5
15:53:50|2728.61
15:53:51|2728.61
15:53:52|2728.89
15:53:53|2727.67
15:53:55|2727.48
15:53:56|2728.29
15:53:57|2728.29
15:53:57|2727.79
15:53:59|2728.42
15:54:00|2728.4
15:54:00|2728.3
15:54:02|2729.49
15:54:02|2729.49
15:54:04|2729.49
15:54:05|2729.49
15:54:05|2729.17
15:54:07|2729.17
15:54:08|2729.17
15:54:09|2729.17
15:54:11|2728.81
15:54:11|2728.81
15:54:13|2728.81
15:54:14|2728.81
15:54:15|2728.81
15:54:16|2728.81
15:54:17|2728.81
15:54:18|2728.81
15:54:19|2729.49
15:54:20|2729.49
15:54:22|2729.49
15:54:23|2731.
15:54:24|2731.45
15:54:25|2731.45
15:54:26|2731.45
15:54:27|2731.45
15:54:28|2731.45
15:54:29|2732.37
15:54:30|2732.37
15:54:31|2731.57
15:54:32|2731.11
15:54:33|2731.11
15:54:34|2731.11
15:54:35|2731.11
15:54:36|2731.27
15:54:37|2731.27
15:54:38|2731.27
15:54:39|2731.27
15:54:40|2731.27
15:54:42|2730.01
15:54:44|2730.07
15:54:45|2730.76
15:54:45|2730.61
15:54:47|2730.61
15:54:47|2730.61
15:54:50|2730.61
15:54:50|2730.61
15:54:51|2730.61
15:54:52|2730.61
15:54:53|2730.61
15:54:54|2731.27
15:54:55|2731.27
15:54:56|2731.46
15:54:58|2731.46
15:54:59|2731.46
15:55:00|2731.5
15:55:01|2730.76
15:55:03|2730.76
15:55:04|2730.76
15:55:04|2730.76
15:55:07|2731.94
15:55:08|2732.5
15:55:08|2732.5
15:55:10|2732.5
15:55:10|2732.5
15:55:12|2732.5
15:55:12|2732.5
15:55:13|2732.5
15:55:15|2732.5
15:55:15|2732.5
15:55:16|2732.5
15:55:18|2732.5
15:55:19|2732.4
15:55:20|2732.4
15:55:22|2732.4
15:55:23|2732.4
15:55:24|2732.4
15:55:25|2731.53
15:55:26|2731.53
15:55:27|2732.34
15:55:28|2732.34
15:55:28|2732.34
15:55:30|2732.34
15:55:31|2732.55
15:55:32|2732.31
15:55:33|2732.31
15:55:34|2731.55
15:55:35|2731.55
15:55:36|2731.55
15:55:37|2732.35
15:55:38|2732.35
15:55:39|2732.35
15:55:40|2732.35
15:55:41|2732.35
15:55:42|2732.35
15:55:43|2732.
15:55:44|2732.
15:55:45|2732.
15:55:46|2731.94
15:55:47|2731.94
15:55:48|2731.94
15:55:49|2731.94
15:55:50|2731.65
15:55:51|2731.65
15:55:52|2731.65
15:55:53|2731.65
15:55:54|2731.65
15:55:55|2731.2
15:55:56|2731.2
15:55:57|2731.2
15:55:59|2731.2
15:55:59|2731.12
15:56:00|2731.5
15:56:01|2731.5
15:56:02|2731.5
15:56:03|2731.5
15:56:04|2731.5
15:56:05|2731.5
15:56:06|2730.
15:56:08|2730.
15:56:09|2730.
15:56:10|2730.
15:56:11|2730.
15:56:13|2730.
15:56:13|2730.
15:56:14|2730.
15:56:16|2730.
15:56:17|2729.48
15:56:18|2729.48
15:56:19|2729.97
15:56:20|2729.97
15:56:21|2729.97
15:56:22|2729.97
15:56:23|2729.89
15:56:25|2729.89
15:56:26|2729.89
15:56:26|2729.89
15:56:27|2729.89
15:56:29|2728.99
15:56:30|2728.99
15:56:32|2728.29
15:56:32|2728.29
15:56:33|2728.29
15:56:35|2728.29
15:56:36|2728.29
15:56:37|2728.74
15:56:38|2728.74
15:56:39|2728.74
15:56:40|2728.74
15:56:41|2728.74
15:56:43|2728.74
15:56:43|2728.74
15:56:44|2728.74
15:56:46|2728.73
15:56:47|2729.5
15:56:48|2729.5
15:56:49|2729.5
15:56:50|2729.5
15:56:51|2729.5
15:56:53|2730.38
15:56:53|2730.38
15:56:55|2730.38
15:56:55|2730.
15:56:56|2730.
15:56:58|2730.
15:56:59|2730.
15:57:00|2730.
15:57:01|2730.
15:57:02|2730.
15:57:04|2731.76
15:57:04|2731.7
15:57:05|2730.98
15:57:08|2730.98
15:57:08|2730.98
15:57:09|2730.98
15:57:11|2730.98
15:57:12|2730.98
15:57:14|2730.98
15:57:16|2730.26
15:57:17|2730.26
15:57:17|2730.26
15:57:19|2730.04
15:57:20|2730.04
15:57:21|2730.
15:57:22|2730.
15:57:23|2730.
15:57:24|2729.98
15:57:25|2729.98
15:57:26|2729.98
15:57:27|2729.98
15:57:28|2730.12
15:57:29|2730.12
15:57:30|2730.12
15:57:32|2730.12
15:57:32|2730.12
15:57:33|2730.12
15:57:35|2730.12
15:57:36|2730.12
15:57:37|2731.25
15:57:37|2731.38
15:57:38|2730.93
15:57:39|2731.2
15:57:41|2731.2
15:57:43|2731.2
15:57:43|2731.2
15:57:45|2731.2
15:57:46|2731.45
15:57:47|2731.57
15:57:48|2731.38
15:57:49|2731.38
15:57:50|2731.43
15:57:51|2731.38
15:57:52|2731.38
15:57:53|2731.38
15:57:54|2731.38
15:57:55|2731.38
15:57:57|2731.38
15:57:57|2731.38
15:57:58|2731.38
15:57:59|2731.38
15:58:01|2731.38
15:58:01|2731.38
15:58:03|2731.38
15:58:03|2731.38
15:58:04|2730.83
15:58:06|2730.83
15:58:07|2730.83
15:58:09|2730.83
15:58:10|2730.83
15:58:10|2729.98
15:58:12|2729.4
15:58:12|2729.4
15:58:14|2729.4
15:58:15|2729.53
15:58:17|2729.29
15:58:18|2729.29
15:58:19|2729.29
15:58:20|2729.29
15:58:22|2729.29
15:58:23|2729.29
15:58:24|2729.29
15:58:25|2729.29
15:58:25|2729.29
15:58:26|2729.29
15:58:27|2728.51
15:58:28|2728.5
15:58:29|2728.5
15:58:31|2728.5
15:58:31|2728.5
15:58:33|2728.5
15:58:33|2728.5
15:58:35|2728.5
15:58:36|2727.38
15:58:37|2727.38
15:58:38|2727.38
15:58:39|2727.38
15:58:40|2727.18
15:58:41|2727.
15:58:42|2725.44
15:58:43|2724.59
15:58:44|2724.59
15:58:46|2724.59
15:58:46|2724.59
15:58:47|2724.59
15:58:49|2723.97
15:58:50|2724.16
15:58:51|2724.36
15:58:52|2724.36
15:58:53|2724.36
15:58:54|2724.36
15:58:55|2724.36
15:58:56|2724.48
15:58:57|2724.48
15:58:58|2725.03
15:58:59|2725.03
15:59:01|2725.03
15:59:02|2725.37
15:59:04|2725.37
15:59:05|2725.37
15:59:06|2726.5
15:59:07|2726.5
15:59:08|2726.5
15:59:09|2726.5
15:59:10|2726.5
15:59:12|2726.52
15:59:12|2726.52
15:59:14|2726.47
15:59:16|2725.52
15:59:16|2725.5
15:59:17|2725.5
15:59:19|2725.5
15:59:20|2725.5
15:59:21|2724.35
15:59:22|2724.35
15:59:22|2724.35
15:59:23|2724.35
15:59:25|2724.35
15:59:26|2724.35
15:59:26|2724.35
15:59:29|2724.
15:59:29|2724.
15:59:30|2724.
15:59:31|2724.
15:59:32|2724.
15:59:33|2724.
15:59:34|2724.
15:59:35|2724.03
15:59:36|2724.03
15:59:37|2724.03
15:59:38|2724.03
15:59:39|2723.38
15:59:40|2723.38
15:59:41|2723.38
15:59:42|2723.69
15:59:43|2722.51
15:59:44|2722.51
15:59:46|2721.32
15:59:46|2721.56
15:59:49|2721.55
15:59:50|2721.05
15:59:52|2722.26
15:59:53|2723.19
15:59:54|2722.57
15:59:55|2723.64
15:59:56|2722.72
15:59:57|2723.76
15:59:57|2725.06
15:59:59|2726.36
16:00:00|2726.36
16:00:01|2724.19
16:00:03|2723.81
16:00:03|2724.51
16:00:05|2724.51
16:00:06|2724.51
16:00:08|2724.51
16:00:08|2723.96
16:00:10|2724.27
16:00:11|2724.43
16:00:11|2724.29
16:00:13|2724.29
16:00:14|2724.04
16:00:15|2724.04
16:00:15|2724.04
16:00:18|2725.46
16:00:18|2725.46
16:00:19|2725.96
16:00:22|2725.96
16:00:23|2725.86
16:00:24|2726.37
16:00:25|2726.47
16:00:26|2726.47
16:00:27|2727.5
16:00:29|2727.5
16:00:30|2725.72
16:00:30|2725.72
16:00:32|2725.72
16:00:32|2725.72
16:00:35|2725.72
16:00:35|2725.72
16:00:37|2725.72
16:00:38|2725.72
16:00:39|2725.72
16:00:40|2725.72
16:00:41|2725.72
16:00:42|2725.72
16:00:43|2725.72
16:00:44|2725.72
16:00:45|2725.72
16:00:46|2725.72
16:00:48|2725.72
16:00:50|2726.68
16:00:50|2726.68
16:00:52|2726.68
16:00:53|2726.67
16:00:54|2726.67
16:00:55|2727.63
16:00:56|2728.41
16:00:57|2728.41
16:00:58|2727.5
16:00:59|2727.5
16:01:00|2727.5
16:01:02|2729.31
16:01:03|2729.5
16:01:04|2728.8
16:01:05|2728.8
16:01:07|2728.8
16:01:08|2729.46
16:01:09|2729.46
16:01:10|2729.46
16:01:11|2729.46
16:01:12|2729.76
16:01:13|2729.76
16:01:14|2729.76
16:01:15|2729.76
16:01:16|2730.91
16:01:17|2731.07
16:01:18|2731.07
16:01:19|2731.07
16:01:20|2731.07
16:01:21|2731.07
16:01:22|2731.07
16:01:23|2731.07
16:01:24|2731.07
16:01:25|2731.07
16:01:27|2731.07
16:01:28|2731.07
16:01:29|2731.73
16:01:30|2731.73
16:01:31|2731.73
16:01:32|2731.73
16:01:34|2731.73
16:01:35|2731.19
16:01:35|2731.19
16:01:37|2731.19
16:01:38|2731.19
16:01:39|2731.19
16:01:40|2730.3
16:01:41|2730.7
16:01:42|2730.7
16:01:43|2730.7
16:01:44|2730.7
16:01:46|2732.11
16:01:47|2732.11
16:01:48|2732.11
16:01:50|2732.22
16:01:51|2732.86
16:01:53|2734.03
16:01:54|2734.03
16:01:56|2734.15
16:01:56|2734.44
16:01:57|2734.44
16:01:58|2734.44
16:01:59|2734.44
16:02:01|2734.44
16:02:03|2734.44
16:02:03|2733.36
16:02:04|2733.36
16:02:06|2733.
16:02:07|2733.21
16:02:08|2733.09
16:02:09|2732.36
16:02:11|2728.94
16:02:13|2727.02
16:02:15|2727.58
16:02:16|2727.53
16:02:18|2725.5
16:02:20|2725.73
16:02:20|2725.73
16:02:22|2725.73
16:02:24|2725.7
16:02:24|2725.69
16:02:26|2725.69
16:02:26|2725.76
16:02:27|2725.76
16:02:28|2725.76
16:02:29|2726.54
16:02:30|2726.54
16:02:31|2726.54
16:02:32|2726.54
16:02:33|2726.64
16:02:34|2726.64
16:02:35|2726.64
16:02:36|2726.64
16:02:37|2726.64
16:02:38|2726.11
16:02:39|2726.11
16:02:40|2726.11
16:02:41|2726.11
16:02:43|2726.11
16:02:44|2726.11
16:02:45|2726.11
16:02:46|2726.11
16:02:47|2726.11
16:02:48|2726.11
16:02:50|2726.11
16:02:50|2726.13
16:02:53|2726.13
16:02:53|2726.13
16:02:55|2726.13
16:02:57|2726.43
16:02:57|2726.43
16:02:58|2726.43
16:03:00|2726.63
16:03:01|2726.4
16:03:02|2726.38
16:03:04|2726.38
16:03:05|2725.48
16:03:06|2725.33
16:03:07|2725.33
16:03:08|2725.53
16:03:10|2725.6
16:03:11|2726.5
16:03:12|2726.5
16:03:13|2726.81
16:03:15|2726.81
16:03:16|2726.81
16:03:17|2726.99
16:03:19|2727.4
16:03:19|2727.4
16:03:22|2727.4
16:03:23|2727.4
16:03:23|2727.4
16:03:24|2727.4
16:03:26|2727.4
16:03:26|2726.24
16:03:28|2726.24
16:03:28|2726.24
16:03:30|2726.24
16:03:31|2726.45
16:03:32|2726.52
16:03:33|2726.54
16:03:34|2726.56
16:03:35|2726.56
16:03:36|2726.56
16:03:37|2726.56
16:03:38|2726.56
16:03:39|2726.56
16:03:40|2726.56
16:03:40|2726.56
16:03:42|2726.56
16:03:43|2726.56
16:03:43|2727.41
16:03:45|2727.96
16:03:46|2727.42
16:03:47|2727.42
16:03:48|2727.42
16:03:49|2727.23
16:03:50|2727.23
16:03:51|2727.23
16:03:52|2727.23
16:03:53|2727.23
16:03:54|2727.23
16:03:56|2727.23
16:03:57|2727.22
16:03:57|2727.22
16:03:59|2727.22
16:04:00|2727.22
16:04:01|2727.22
16:04:03|2727.02
16:04:04|2727.02
16:04:06|2727.51
16:04:07|2727.51
16:04:09|2727.51
16:04:10|2727.51
16:04:11|2727.4
16:04:12|2727.4
16:04:13|2727.12
16:04:14|2727.48
16:04:16|2727.48
16:04:17|2727.48
16:04:18|2727.48
16:04:19|2727.48
16:04:20|2727.48
16:04:21|2727.09
16:04:22|2726.65
16:04:23|2726.65
16:04:24|2726.65
16:04:25|2726.65
16:04:26|2726.65
16:04:27|2726.65
16:04:28|2728.07
16:04:29|2728.07
16:04:30|2727.58
16:04:31|2727.09
16:04:32|2727.09
16:04:33|2727.09
16:04:34|2727.31
16:04:35|2728.3
16:04:36|2728.3
16:04:37|2728.66
16:04:38|2728.78
16:04:39|2729.32
16:04:40|2729.32
16:04:41|2729.76
16:04:42|2729.52
16:04:43|2729.52
16:04:44|2729.83
16:04:45|2729.83
16:04:46|2729.83
16:04:47|2729.83
16:04:49|2730.6
16:04:49|2730.6
16:04:51|2730.6
16:04:52|2730.84
16:04:53|2730.85
16:04:55|2730.86
16:04:56|2731.72
16:04:57|2731.72
16:04:57|2731.72
16:05:00|2731.72
16:05:01|2730.89
16:05:02|2730.89
16:05:03|2730.89
16:05:04|2730.89
16:05:05|2730.89
16:05:07|2730.89
16:05:08|2730.93
16:05:08|2730.93
16:05:10|2730.93
16:05:11|2730.93
16:05:11|2730.93
16:05:13|2730.93
16:05:14|2730.93
16:05:15|2730.93
16:05:15|2730.04
16:05:17|2730.04
16:05:18|2730.04
16:05:19|2730.04
16:05:19|2730.04
16:05:22|2730.04
16:05:22|2730.04
16:05:23|2730.04
16:05:24|2730.04
16:05:26|2730.41
16:05:27|2730.41
16:05:27|2730.41
16:05:28|2730.41
16:05:29|2730.41
16:05:30|2730.41
16:05:31|2730.41
16:05:32|2730.
16:05:34|2728.35
16:05:35|2728.86
16:05:36|2728.86
16:05:37|2729.37
16:05:37|2729.37
16:05:39|2730.6
16:05:39|2730.6
16:05:40|2730.6
16:05:42|2730.6
16:05:42|2729.22
16:05:43|2729.22
16:05:44|2728.71
16:05:45|2727.92
16:05:46|2727.92
16:05:47|2727.92
16:05:49|2728.27
16:05:50|2728.27
16:05:50|2728.27
16:05:53|2727.43
16:05:53|2727.52
16:05:55|2728.84
16:05:55|2728.69
16:05:57|2727.6
16:05:58|2727.6
16:06:00|2727.6
16:06:01|2727.6
16:06:01|2728.66
16:06:04|2728.44
16:06:05|2729.44
16:06:06|2728.74
16:06:06|2728.74
16:06:09|2728.06
16:06:09|2728.69
16:06:11|2728.69
16:06:11|2728.69
16:06:14|2728.69
16:06:15|2728.38
16:06:16|2728.11
16:06:17|2728.11
16:06:19|2728.11
16:06:19|2728.11
16:06:21|2728.11
16:06:21|2728.11
16:06:22|2728.11
16:06:24|2728.11
16:06:26|2726.83
16:06:27|2727.01
16:06:28|2727.01
16:06:28|2726.22
16:06:30|2726.22
16:06:30|2726.22
16:06:32|2727.51
16:06:32|2727.06
16:06:33|2727.38
16:06:34|2727.38
16:06:35|2727.11
16:06:36|2727.51
16:06:37|2727.51
16:06:39|2727.51
16:06:40|2727.51
16:06:41|2727.51
16:06:42|2727.51
16:06:43|2726.82
16:06:44|2726.82
16:06:44|2726.82
16:06:45|2726.82
16:06:47|2726.82
16:06:48|2726.82
16:06:48|2726.82
16:06:49|2726.17
16:06:50|2726.17
16:06:52|2726.17
16:06:52|2726.17
16:06:53|2726.17
16:06:54|2726.17
16:06:57|2726.52
16:06:57|2726.52
16:06:58|2727.34
16:06:59|2727.34
16:07:00|2727.34
16:07:02|2727.34
16:07:02|2727.34
16:07:03|2727.34
16:07:05|2727.87
16:07:06|2727.87
16:07:07|2727.87
16:07:08|2727.87
16:07:09|2727.87
16:07:10|2727.87
16:07:11|2727.87
16:07:12|2727.87
16:07:13|2727.87
16:07:14|2727.36
16:07:14|2727.39
16:07:16|2727.39
16:07:18|2727.36
16:07:19|2728.24
16:07:20|2728.09
16:07:21|2729.5
16:07:22|2728.91
16:07:23|2728.92
16:07:24|2728.92
16:07:25|2728.92
16:07:26|2728.87
16:07:27|2728.87
16:07:28|2729.54
16:07:30|2729.54
16:07:30|2729.51
16:07:32|2729.51
16:07:32|2729.51
16:07:34|2729.51
16:07:34|2729.51
16:07:36|2729.2
16:07:37|2729.2
16:07:38|2729.2
16:07:38|2729.2
16:07:39|2730.74
16:07:41|2730.74
16:07:42|2731.04
16:07:43|2731.04
16:07:43|2731.04
16:07:45|2731.57
16:07:47|2731.95
16:07:47|2731.95
16:07:48|2731.95
16:07:49|2731.95
16:07:50|2732.06
16:07:51|2731.5
16:07:52|2730.86
16:07:55|2730.84
16:07:55|2730.18
16:07:56|2730.18
16:07:57|2730.18
16:07:58|2730.18
16:07:59|2730.18
16:08:01|2730.18
16:08:01|2730.18
16:08:03|2730.18
16:08:04|2730.18
16:08:05|2730.18
16:08:06|2731.67
16:08:08|2731.34
16:08:09|2731.34
16:08:10|2731.34
16:08:11|2730.01
16:08:12|2730.01
16:08:13|2730.01
16:08:14|2730.79
16:08:15|2730.79
16:08:16|2730.79
16:08:17|2730.79
16:08:18|2730.79
16:08:19|2730.79
16:08:20|2730.25
16:08:21|2730.25
16:08:22|2730.25
16:08:24|2730.25
16:08:25|2730.25
16:08:26|2730.59
16:08:27|2730.59
16:08:28|2730.3
16:08:30|2730.32
16:08:31|2730.32
16:08:32|2730.33
16:08:32|2730.33
16:08:33|2729.23
16:08:34|2729.28
16:08:35|2729.28
16:08:36|2729.28
16:08:38|2729.28
16:08:39|2729.28
16:08:40|2729.42
16:08:42|2729.42
16:08:43|2729.83
16:08:44|2729.83
16:08:46|2729.83
16:08:46|2730.56
16:08:47|2730.96
16:08:49|2730.83
16:08:49|2730.83
16:08:50|2731.36
16:08:52|2731.36
16:08:52|2731.36
16:08:53|2731.36
16:08:54|2731.36
16:08:57|2731.67
16:08:58|2731.69
16:08:59|2732.35
16:09:00|2732.35
16:09:02|2731.5
16:09:04|2731.5
16:09:04|2731.5
16:09:05|2731.5
16:09:06|2730.91
16:09:07|2730.91
16:09:09|2730.91
16:09:09|2730.91
16:09:11|2730.3
16:09:11|2729.53
16:09:12|2729.53
16:09:13|2729.53
16:09:15|2729.53
16:09:16|2729.69
16:09:17|2729.69
16:09:18|2730.86
16:09:20|2730.86
16:09:20|2730.9
16:09:22|2730.9
16:09:22|2730.99
16:09:24|2730.99
16:09:24|2730.99
16:09:25|2731.
16:09:26|2731.
16:09:27|2731.
16:09:29|2730.09
16:09:30|2730.09
16:09:31|2730.09
16:09:31|2730.27
16:09:33|2730.12
16:09:34|2728.36
16:09:35|2727.27
16:09:36|2727.52
16:09:37|2727.52
16:09:38|2727.52
16:09:39|2727.36
16:09:40|2727.36
16:09:40|2727.36
16:09:42|2727.36
16:09:43|2727.
16:09:44|2725.78
16:09:44|2725.5
16:09:46|2725.1
16:09:47|2725.58
16:09:48|2725.58
16:09:49|2725.5
16:09:49|2725.
16:09:51|2723.36
16:09:51|2723.33
16:09:53|2722.88
16:09:54|2722.88
16:09:55|2722.88
16:09:57|2723.74
16:09:58|2723.51
16:09:58|2723.51
16:10:01|2724.22
16:10:01|2723.9
16:10:02|2723.9
16:10:04|2723.9
16:10:05|2723.36
16:10:07|2722.5
16:10:07|2722.66
16:10:09|2722.66
16:10:11|2721.65
16:10:11|2721.65
16:10:13|2721.63
16:10:13|2721.63
16:10:14|2721.63
16:10:16|2721.63
16:10:16|2721.
16:10:18|2721.89
16:10:19|2721.89
16:10:21|2721.39
16:10:23|2721.39
16:10:24|2722.
16:10:25|2722.4
16:10:25|2723.5
16:10:27|2723.5
16:10:28|2724.5
16:10:28|2725.52
16:10:30|2725.52
16:10:30|2724.82
16:10:32|2724.82
16:10:33|2725.
16:10:34|2725.53
16:10:35|2725.53
16:10:36|2725.53
16:10:37|2725.5
16:10:37|2726.1
16:10:38|2725.99
16:10:40|2725.99
16:10:41|2725.99
16:10:41|2725.54
16:10:44|2725.54
16:10:44|2725.54
16:10:45|2725.56
16:10:47|2725.46
16:10:48|2725.46
16:10:48|2726.97
16:10:50|2726.97
16:10:51|2726.97
16:10:51|2726.97
16:10:52|2728.27
16:10:54|2728.27
16:10:54|2727.54
16:10:55|2727.
16:10:57|2727.45
16:10:59|2727.45
16:10:59|2727.45
16:11:01|2727.45
16:11:02|2727.45
16:11:03|2727.29
16:11:05|2726.8
16:11:05|2726.8
16:11:07|2725.5
16:11:09|2725.67
16:11:09|2725.09
16:11:12|2725.37
16:11:13|2725.37
16:11:13|2725.37
16:11:15|2724.32
16:11:15|2725.05
16:11:16|2725.05
16:11:17|2725.63
16:11:18|2725.28
16:11:20|2725.6
16:11:21|2724.96
16:11:21|2725.77
16:11:22|2725.77
16:11:24|2725.69
16:11:25|2726.5
16:11:26|2726.5
16:11:27|2726.5
16:11:28|2726.5
16:11:29|2726.5
16:11:30|2726.5
16:11:31|2725.25
16:11:32|2725.25
16:11:33|2725.25
16:11:34|2724.13
16:11:36|2724.13
16:11:37|2724.13
16:11:37|2724.13
16:11:38|2724.18
16:11:39|2724.18
16:11:40|2724.18
16:11:42|2724.
16:11:43|2724.
16:11:45|2724.
16:11:45|2724.
16:11:47|2724.
16:11:48|2724.
16:11:49|2724.
16:11:49|2724.
16:11:50|2724.
16:11:51|2724.
16:11:52|2723.02
16:11:53|2723.02
16:11:55|2723.02
16:11:55|2723.31
16:11:56|2723.31
16:11:57|2723.31
16:11:59|2723.31
16:12:00|2723.31
16:12:00|2723.31
16:12:03|2725.
16:12:03|2725.
16:12:05|2725.
16:12:06|2725.09
16:12:07|2726.5
16:12:09|2726.5
16:12:10|2726.5
16:12:11|2725.19
16:12:11|2725.5
16:12:13|2725.5
16:12:14|2725.52
16:12:15|2725.52
16:12:17|2724.54
16:12:18|2725.04
16:12:19|2725.04
16:12:20|2725.04
16:12:21|2725.75
16:12:22|2725.75
16:12:24|2725.71
16:12:25|2725.71
16:12:25|2725.5
16:12:28|2725.5
16:12:28|2725.5
16:12:29|2725.5
16:12:31|2725.5
16:12:32|2725.5
16:12:33|2725.5
16:12:34|2725.5
16:12:35|2725.5
16:12:36|2725.5
16:12:37|2725.5
16:12:38|2725.5
16:12:39|2725.5
16:12:40|2725.5
16:12:41|2725.61
16:12:43|2725.61
16:12:43|2725.61
16:12:44|2726.33
16:12:45|2726.33
16:12:46|2725.39
16:12:47|2725.39
16:12:48|2725.39
16:12:49|2725.04
16:12:50|2725.07
16:12:51|2725.07
16:12:52|2725.07
16:12:53|2725.07
16:12:54|2725.07
16:12:55|2725.07
16:12:56|2725.14
16:12:57|2725.55
16:12:59|2725.55
16:13:01|2725.55
16:13:01|2725.55
16:13:03|2725.55
16:13:03|2724.68
16:13:04|2724.68
16:13:06|2724.68
16:13:06|2723.99
16:13:09|2723.99
16:13:09|2723.99
16:13:11|2723.99
16:13:12|2724.37
16:13:13|2724.09
16:13:14|2724.09
16:13:15|2724.09
16:13:16|2724.09
16:13:17|2724.07
16:13:19|2724.39
16:13:20|2724.99
16:13:21|2724.99
16:13:22|2724.99
16:13:22|2724.99
16:13:24|2724.99
16:13:25|2724.99
16:13:27|2725.52
16:13:27|2725.52
16:13:29|2725.92
16:13:29|2726.24
16:13:31|2726.55
16:13:32|2726.55
16:13:33|2726.55
16:13:33|2726.55
16:13:35|2726.55
16:13:35|2726.55
16:13:37|2726.55
16:13:37|2726.55
16:13:39|2726.05
16:13:40|2726.05
16:13:41|2725.82
16:13:42|2725.82
16:13:43|2725.78
16:13:44|2725.78
16:13:45|2725.72
16:13:46|2725.65
16:13:47|2725.65
16:13:48|2725.65
16:13:49|2726.5
16:13:50|2726.5
16:13:51|2726.5
16:13:52|2726.5
16:13:53|2726.5
16:13:54|2726.5
16:13:55|2726.5
16:13:56|2726.79
16:13:57|2726.79
16:13:58|2726.79
16:13:59|2727.27
16:14:00|2727.91
16:14:01|2727.91
16:14:02|2727.91
16:14:03|2728.14
16:14:04|2728.14
16:14:05|2728.14
16:14:07|2728.47
16:14:08|2728.13
16:14:09|2728.13
16:14:11|2728.13
16:14:11|2728.13
16:14:14|2727.6
16:14:14|2727.6
16:14:16|2727.6
16:14:16|2727.6
16:14:18|2727.
16:14:18|2726.87
16:14:19|2726.16
16:14:21|2726.16
16:14:21|2726.61
16:14:22|2726.61
16:14:23|2726.61
16:14:24|2726.61
16:14:25|2726.56
16:14:26|2726.56
16:14:27|2726.56
16:14:28|2726.56
16:14:29|2726.56
16:14:30|2726.09
16:14:31|2725.5
16:14:32|2725.5
16:14:33|2725.59
16:14:34|2725.59
16:14:35|2726.03
16:14:36|2726.03
16:14:37|2726.27
16:14:38|2726.27
16:14:39|2726.18
16:14:40|2726.18
16:14:42|2726.18
16:14:42|2727.11
16:14:43|2727.11
16:14:44|2727.11
16:14:45|2727.11
16:14:46|2727.11
16:14:47|2727.11
16:14:48|2727.47
16:14:49|2727.95
16:14:50|2727.95
16:14:51|2727.96
16:14:52|2728.
16:14:53|2728.5
16:14:54|2728.5
16:14:55|2727.35
16:14:56|2727.35
16:14:57|2727.35
16:14:58|2727.35
16:14:59|2727.35
16:15:00|2727.02
16:15:02|2727.02
16:15:04|2726.37
16:15:05|2726.37
16:15:07|2726.72
16:15:08|2726.72
16:15:10|2727.36
16:15:10|2728.
16:15:12|2728.
16:15:13|2728.
16:15:14|2729.5
16:15:15|2729.81
16:15:16|2729.05
16:15:16|2729.05
16:15:18|2729.05
16:15:19|2729.05
16:15:21|2728.5
16:15:23|2728.5
16:15:23|2728.5
16:15:25|2728.26
16:15:25|2728.26
16:15:26|2729.2
16:15:27|2729.2
16:15:28|2729.2
16:15:29|2729.2
16:15:30|2729.2
16:15:32|2729.48
16:15:32|2729.48
16:15:34|2728.99
16:15:35|2728.99
16:15:36|2728.99
16:15:37|2729.69
16:15:38|2729.69
16:15:39|2729.16
16:15:40|2729.16
16:15:41|2729.17
16:15:42|2729.17
16:15:43|2729.17
16:15:44|2729.17
16:15:45|2729.17
16:15:46|2730.
16:15:47|2730.
16:15:48|2730.
16:15:49|2730.
16:15:50|2730.
16:15:51|2730.
16:15:52|2730.38
16:15:53|2730.81
16:15:54|2730.81
16:15:55|2730.81
16:15:56|2730.81
16:15:57|2730.81
16:15:59|2729.05
16:16:00|2729.05
16:16:01|2729.05
16:16:01|2729.05
16:16:02|2730.03
16:16:05|2730.03
16:16:05|2730.03
16:16:06|2728.56
16:16:08|2728.56
16:16:10|2728.56
16:16:10|2727.43
16:16:11|2727.
16:16:12|2727.
16:16:13|2727.
16:16:14|2727.
16:16:15|2727.
16:16:17|2727.
16:16:18|2725.64
16:16:19|2725.
16:16:20|2724.02
16:16:21|2724.
16:16:22|2723.28
16:16:23|2722.5
16:16:25|2722.22
16:16:26|2722.22
16:16:27|2722.22
16:16:28|2722.22
16:16:29|2722.22
16:16:31|2723.5
16:16:31|2723.5
16:16:34|2723.5
16:16:35|2723.5
16:16:36|2723.5
16:16:38|2723.5
16:16:38|2723.5
16:16:39|2722.07
16:16:42|2721.39
16:16:42|2722.06
16:16:43|2722.06
16:16:44|2721.2
16:16:46|2721.86
16:16:46|2721.86
16:16:47|2721.86
16:16:48|2721.86
16:16:49|2721.86
16:16:50|2721.86
16:16:52|2722.14
16:16:52|2722.41
16:16:54|2722.41
16:16:54|2721.87
16:16:55|2721.74
16:16:57|2720.16
16:16:57|2720.84
16:16:58|2720.72
16:16:59|2720.72
16:17:00|2720.72
16:17:01|2720.17
16:17:02|2720.31
16:17:05|2720.31
16:17:05|2720.31
16:17:06|2720.31
16:17:07|2720.31
16:17:08|2720.47
16:17:10|2720.47
16:17:11|2720.47
16:17:12|2720.47
16:17:14|2720.47
16:17:14|2721.14
16:17:15|2721.14
16:17:16|2721.14
16:17:17|2721.4
16:17:19|2721.4
16:17:19|2721.4
16:17:20|2720.71
16:17:21|2720.71
16:17:22|2720.94
16:17:23|2721.
16:17:24|2721.
16:17:25|2721.
16:17:26|2721.
16:17:27|2721.
16:17:28|2721.
16:17:29|2720.54
16:17:30|2720.54
16:17:31|2720.21
16:17:32|2720.21
16:17:33|2720.07
16:17:34|2720.07
16:17:35|2720.07
16:17:36|2720.07
16:17:37|2720.14
16:17:38|2720.06
16:17:39|2720.06
16:17:40|2719.12
16:17:42|2719.11
16:17:42|2719.01
16:17:43|2719.01
16:17:44|2719.
16:17:45|2718.53
16:17:46|2718.53
16:17:47|2718.55
16:17:48|2718.59
16:17:49|2718.59
16:17:50|2718.59
16:17:51|2718.59
16:17:52|2718.59
16:17:53|2718.59
16:17:54|2718.59
16:17:55|2718.62
16:17:56|2718.85
16:17:57|2718.86
16:17:58|2718.68
16:17:59|2718.46
16:18:00|2718.86
16:18:01|2718.86
16:18:02|2719.84
16:18:04|2719.92
16:18:05|2719.39
16:18:06|2719.39
16:18:07|2719.77
16:18:09|2719.77
16:18:11|2719.77
16:18:12|2719.77
16:18:13|2719.77
16:18:14|2719.77
16:18:15|2719.32
16:18:17|2719.32
16:18:17|2719.32
16:18:19|2719.67
16:18:20|2719.55
16:18:21|2719.55
16:18:22|2719.55
16:18:22|2719.95
16:18:24|2719.95
16:18:25|2720.15
16:18:26|2720.15
16:18:27|2720.15
16:18:28|2718.74
16:18:28|2718.74
16:18:29|2718.81
16:18:31|2718.9
16:18:32|2719.95
16:18:33|2719.72
16:18:34|2719.72
16:18:35|2719.72
16:18:35|2719.72
16:18:37|2720.49
16:18:37|2720.65
16:18:39|2720.65
16:18:40|2720.65
16:18:41|2721.58
16:18:41|2721.95
16:18:43|2721.95
16:18:44|2721.95
16:18:44|2721.95
16:18:45|2721.95
16:18:47|2721.95
16:18:48|2721.95
16:18:49|2721.95
16:18:49|2721.95
16:18:50|2721.95
16:18:52|2721.95
16:18:53|2721.95
16:18:54|2721.95
16:18:55|2721.
16:18:55|2720.67
16:18:57|2720.67
16:18:58|2720.61
16:19:00|2720.61
16:19:00|2720.61
16:19:01|2720.61
16:19:02|2720.61
16:19:03|2719.64
16:19:05|2718.5
16:19:07|2718.51
16:19:08|2718.63
16:19:09|2718.63
16:19:10|2718.63
16:19:11|2718.63
16:19:12|2718.63
16:19:14|2718.63
16:19:15|2718.63
16:19:16|2718.63
16:19:17|2718.24
16:19:18|2718.
16:19:19|2718.
16:19:20|2717.74
16:19:21|2717.09
16:19:22|2717.09
16:19:23|2716.43
16:19:24|2716.43
16:19:25|2716.43
16:19:26|2716.43
16:19:27|2715.94
16:19:28|2715.94
16:19:29|2715.94
16:19:31|2715.38
16:19:32|2715.38
16:19:33|2715.38
16:19:34|2715.48
16:19:35|2715.48
16:19:36|2715.
16:19:37|2715.01
16:19:39|2714.99
16:19:40|2715.16
16:19:40|2715.63
16:19:41|2716.
16:19:43|2716.
16:19:43|2716.6
16:19:44|2717.23
16:19:47|2717.23
16:19:47|2716.97
16:19:48|2716.97
16:19:49|2716.98
16:19:50|2717.07
16:19:51|2717.38
16:19:52|2717.96
16:19:53|2717.96
16:19:54|2717.96
16:19:55|2718.27
16:19:56|2718.27
16:19:57|2718.27
16:19:58|2718.6
16:19:59|2718.6
16:20:00|2719.
16:20:01|2719.
16:20:02|2719.65
16:20:03|2719.65
16:20:04|2719.65
16:20:06|2719.5
16:20:07|2719.05
16:20:08|2718.44
16:20:10|2718.73
16:20:10|2718.97
16:20:11|2718.97
16:20:13|2718.97
16:20:14|2719.25
16:20:16|2719.25
16:20:18|2719.86
16:20:18|2720.19
16:20:20|2720.19
16:20:21|2720.19
16:20:22|2720.19
16:20:23|2720.19
16:20:24|2720.19
16:20:26|2719.72
16:20:28|2719.71
16:20:28|2719.71
16:20:29|2720.3
16:20:30|2720.3
16:20:32|2720.3
16:20:33|2720.05
16:20:33|2720.05
16:20:34|2720.73
16:20:36|2720.73
16:20:37|2721.52
16:20:38|2721.52
16:20:39|2721.52
16:20:40|2721.92
16:20:40|2722.
16:20:41|2722.
16:20:42|2722.
16:20:44|2722.
16:20:44|2722.
16:20:45|2721.52
16:20:46|2721.35
16:20:47|2721.36
16:20:48|2721.36
16:20:49|2721.36
16:20:51|2721.36
16:20:52|2721.36
16:20:52|2721.36
16:20:53|2721.63
16:20:54|2721.63
16:20:55|2721.63
16:20:57|2721.63
16:20:57|2721.63
16:20:58|2721.63
16:20:59|2721.63
16:21:00|2721.22
16:21:01|2721.
16:21:02|2721.
16:21:03|2721.02
16:21:05|2721.02
16:21:06|2720.14
16:21:08|2720.3
16:21:10|2720.91
16:21:12|2721.15
16:21:13|2721.15
16:21:15|2721.15
16:21:15|2721.15
16:21:16|2722.06
16:21:18|2722.06
16:21:20|2722.06
16:21:21|2722.06
16:21:22|2723.09
16:21:23|2723.5
16:21:24|2723.5
16:21:25|2722.81
16:21:26|2722.81
16:21:27|2722.81
16:21:29|2722.81
16:21:29|2720.95
16:21:32|2720.89
16:21:32|2720.89
16:21:33|2720.89
16:21:34|2720.89
16:21:35|2720.89
16:21:36|2720.89
16:21:37|2720.89
16:21:38|2720.89
16:21:39|2720.89
16:21:40|2720.89
16:21:41|2720.89
16:21:42|2720.89
16:21:43|2720.89
16:21:44|2720.89
16:21:45|2720.89
16:21:46|2720.89
16:21:47|2720.89
16:21:48|2719.71
16:21:50|2719.71
16:21:51|2719.71
16:21:51|2719.71
16:21:52|2719.6
16:21:53|2719.6
16:21:54|2719.6
16:21:55|2720.76
16:21:56|2720.76
16:21:58|2720.76
16:21:59|2720.76
16:21:59|2720.76
16:22:00|2721.03
16:22:02|2721.03
16:22:03|2722.76
16:22:03|2723.07
16:22:05|2723.07
16:22:05|2725.43
16:22:06|2725.19
16:22:09|2724.69
16:22:09|2724.26
16:22:10|2725.31
16:22:11|2725.31
16:22:13|2724.04
16:22:13|2722.9
16:22:15|2722.9
16:22:16|2722.9
16:22:18|2722.9
16:22:18|2722.9
16:22:19|2722.55
16:22:21|2722.55
16:22:21|2722.63
16:22:22|2722.63
16:22:23|2723.01
16:22:24|2722.25
16:22:26|2722.25
16:22:26|2722.49
16:22:27|2722.49
16:22:29|2722.53
16:22:29|2722.53
16:22:31|2722.52
16:22:32|2722.98
16:22:33|2722.98
16:22:34|2722.98
16:22:35|2722.34
16:22:36|2722.34
16:22:36|2722.34
16:22:37|2722.34
16:22:39|2722.34
16:22:39|2722.34
16:22:42|2720.55
16:22:42|2720.55
16:22:43|2720.35
16:22:44|2720.55
16:22:45|2721.
16:22:46|2721.
16:22:47|2721.
16:22:48|2721.
16:22:49|2721.
16:22:50|2721.
16:22:51|2721.8
16:22:52|2722.
16:22:53|2722.
16:22:54|2722.
16:22:55|2722.65
16:22:56|2722.65
16:22:57|2722.65
16:22:58|2720.88
16:22:59|2720.88
16:23:00|2720.88
16:23:01|2720.98
16:23:02|2720.98
16:23:03|2720.98
16:23:04|2720.98
16:23:05|2720.98
16:23:06|2720.98
16:23:07|2720.98
16:23:09|2721.61
16:23:09|2721.72
16:23:12|2721.72
16:23:12|2721.72
16:23:14|2721.72
16:23:15|2721.72
16:23:16|2721.72
16:23:17|2721.72
16:23:19|2722.15
16:23:20|2722.15
16:23:21|2722.15
16:23:22|2722.15
16:23:24|2722.15
16:23:24|2722.15
16:23:25|2722.15
16:23:27|2722.15
16:23:28|2723.5
16:23:28|2723.5
16:23:29|2723.8
16:23:31|2723.49
16:23:31|2723.49
16:23:32|2723.49
16:23:33|2723.49
16:23:34|2722.97
16:23:35|2722.97
16:23:36|2722.97
16:23:37|2722.38
16:23:38|2721.71
16:23:40|2721.71
16:23:40|2721.71
16:23:42|2721.71
16:23:43|2721.71
16:23:44|2722.01
16:23:45|2721.35
16:23:46|2721.08
16:23:47|2721.08
16:23:48|2721.08
16:23:49|2722.34
16:23:50|2722.34
16:23:51|2722.34
16:23:52|2722.34
16:23:53|2722.05
16:23:54|2721.35
16:23:55|2721.15
16:23:56|2721.15
16:23:57|2721.15
16:23:58|2721.
16:23:59|2721.
16:24:00|2721.02
16:24:01|2721.01
16:24:02|2721.03
16:24:03|2721.03
16:24:04|2721.
16:24:06|2720.02
16:24:07|2720.47
16:24:08|2720.47
16:24:08|2720.47
16:24:11|2720.47
16:24:12|2720.47
16:24:13|2720.47
16:24:14|2720.22
16:24:16|2719.62
16:24:18|2718.
16:24:18|2718.
16:24:20|2718.
16:24:22|2718.
16:24:22|2718.
16:24:23|2718.
16:24:24|2718.29
16:24:26|2717.49
16:24:26|2717.49
16:24:27|2717.49
16:24:28|2717.49
16:24:29|2717.49
16:24:30|2717.49
16:24:31|2717.91
16:24:33|2717.58
16:24:35|2717.58
16:24:35|2717.58
16:24:36|2717.37
16:24:37|2717.37
16:24:38|2717.37
16:24:39|2717.37
16:24:40|2717.48
16:24:41|2717.82
16:24:42|2717.82
16:24:43|2717.82
16:24:44|2717.82
16:24:46|2717.82
16:24:47|2717.23
16:24:48|2717.29
16:24:49|2717.75
16:24:50|2717.84
16:24:51|2718.17
16:24:52|2718.17
16:24:53|2718.29
16:24:54|2718.29
16:24:55|2718.29
16:24:56|2718.29
16:24:57|2718.29
16:24:58|2718.29
16:24:59|2718.29
16:25:00|2718.29
16:25:01|2718.29
16:25:02|2718.29
16:25:03|2718.29
16:25:05|2717.57
16:25:06|2716.49
16:25:07|2715.52
16:25:08|2715.52
16:25:09|2715.8
16:25:10|2715.8
16:25:12|2715.8
16:25:13|2715.8
16:25:14|2716.32
16:25:14|2716.32
16:25:17|2717.5
16:25:18|2717.5
16:25:19|2717.5
16:25:20|2717.5
16:25:21|2717.5
16:25:22|2717.5
16:25:23|2717.5
16:25:24|2717.56
16:25:25|2717.33
16:25:26|2717.33
16:25:27|2717.33
16:25:28|2717.33
16:25:29|2717.33
16:25:30|2717.33
16:25:31|2716.73
16:25:32|2716.73
16:25:33|2716.74
16:25:34|2716.74
16:25:35|2716.74
16:25:36|2716.81
16:25:37|2716.81
16:25:38|2716.81
16:25:39|2716.81
16:25:40|2716.81
16:25:41|2716.55
16:25:42|2716.31
16:25:43|2716.31
16:25:44|2716.31
16:25:45|2716.31
16:25:46|2715.81
16:25:47|2715.81
16:25:48|2715.81
16:25:49|2716.19
16:25:50|2715.4
16:25:51|2715.4
16:25:52|2715.4
16:25:53|2715.4
16:25:54|2715.4
16:25:55|2715.4
16:25:56|2715.25
16:25:57|2715.25
16:25:58|2715.25
16:25:59|2715.25
16:26:00|2715.7
16:26:01|2715.7
16:26:02|2715.7
16:26:03|2715.7
16:26:04|2715.7
16:26:05|2715.7
16:26:06|2714.16
16:26:07|2714.16
16:26:08|2714.16
16:26:09|2713.98
16:26:10|2713.81
16:26:11|2713.81
16:26:12|2713.51
16:26:14|2713.51
16:26:14|2713.51
16:26:16|2713.61
16:26:16|2713.61
16:26:17|2714.31
16:26:18|2714.31
16:26:20|2714.
16:26:21|2714.
16:26:22|2714.34
16:26:23|2714.49
16:26:24|2714.49
16:26:25|2714.49
16:26:26|2714.49
16:26:28|2714.49
16:26:29|2714.49
16:26:30|2715.32
16:26:31|2715.32
16:26:32|2715.32
16:26:34|2715.32
16:26:34|2715.32
16:26:36|2715.32
16:26:36|2713.07
16:26:38|2713.05
16:26:40|2715.06
16:26:40|2715.06
16:26:41|2714.65
16:26:43|2714.65
16:26:44|2714.65
16:26:45|2714.43
16:26:46|2714.43
16:26:47|2713.58
16:26:48|2713.58
16:26:49|2713.58
16:26:50|2713.58
16:26:51|2713.58
16:26:52|2713.58
16:26:53|2713.52
16:26:54|2713.68
16:26:55|2713.49
16:26:56|2713.49
16:26:57|2713.26
16:26:58|2713.26
16:26:59|2713.26
16:27:00|2713.26
16:27:01|2713.32
16:27:02|2713.32
16:27:03|2713.32
16:27:04|2713.63
16:27:05|2713.63
16:27:06|2713.63
16:27:08|2713.63
16:27:10|2713.33
16:27:10|2713.33
16:27:12|2713.33
16:27:13|2713.74
16:27:14|2714.57
16:27:15|2714.57
16:27:16|2714.57
16:27:17|2714.03
16:27:19|2714.03
16:27:20|2714.03
16:27:21|2714.83
16:27:22|2714.83
16:27:23|2714.09
16:27:24|2714.04
16:27:25|2714.04
16:27:26|2714.04
16:27:27|2714.04
16:27:28|2713.75
16:27:29|2713.75
16:27:30|2713.93
16:27:31|2713.93
16:27:32|2713.93
16:27:34|2713.93
16:27:34|2713.93
16:27:35|2713.93
16:27:36|2713.93
16:27:38|2713.93
16:27:39|2713.93
16:27:40|2713.93
16:27:40|2713.93
16:27:43|2713.93
16:27:43|2713.93
16:27:44|2713.93
16:27:45|2713.93
16:27:47|2713.93
16:27:47|2713.93
16:27:48|2713.93
16:27:49|2713.93
16:27:50|2713.93
16:27:51|2713.93
16:27:52|2713.59
16:27:53|2713.59
16:27:54|2713.59
16:27:55|2713.59
16:27:56|2713.59
16:27:57|2713.79
16:27:58|2713.79
16:28:00|2714.05
16:28:00|2714.05
16:28:01|2714.05
16:28:02|2714.05
16:28:04|2713.54
16:28:04|2713.54
16:28:05|2714.49
16:28:06|2714.49
16:28:07|2715.02
16:28:08|2715.02
16:28:09|2714.54
16:28:10|2713.98
16:28:12|2714.78
16:28:12|2714.78
16:28:13|2713.54
16:28:15|2713.7
16:28:17|2713.7
16:28:18|2713.7
16:28:19|2714.43
16:28:20|2714.43
16:28:21|2714.43
16:28:23|2714.43
16:28:23|2716.
16:28:24|2716.14
16:28:26|2716.14
16:28:27|2715.74
16:28:27|2715.74
16:28:30|2715.74
16:28:30|2715.74
16:28:31|2715.74
16:28:33|2715.74
16:28:34|2715.74
16:28:35|2715.74
16:28:36|2715.74
16:28:37|2714.72
16:28:38|2714.72
16:28:40|2714.72
16:28:41|2714.72
16:28:42|2714.97
16:28:43|2713.54
16:28:43|2713.54
16:28:45|2713.54
16:28:45|2713.54
16:28:47|2713.54
16:28:48|2713.54
16:28:49|2713.54
16:28:50|2713.
16:28:50|2712.34
16:28:51|2712.34
16:28:52|2712.34
16:28:54|2712.34
16:28:54|2712.31
16:28:57|2711.3
16:28:57|2711.3
16:28:58|2711.3
16:28:59|2711.59
16:29:01|2711.59
16:29:01|2711.59
16:29:02|2711.59
16:29:03|2711.59
16:29:05|2711.59
16:29:06|2711.59
16:29:06|2711.28
16:29:07|2711.28
16:29:08|2711.28
16:29:09|2711.28
16:29:11|2711.28
16:29:11|2711.21
16:29:12|2711.21
16:29:14|2711.21
16:29:14|2711.21
16:29:16|2711.13
16:29:16|2711.13
16:29:19|2711.64
16:29:20|2711.38
16:29:21|2711.38
16:29:22|2713.13
16:29:24|2712.6
16:29:25|2712.6
16:29:26|2712.81
16:29:27|2712.81
16:29:28|2712.81
16:29:29|2712.86
16:29:30|2712.86
16:29:31|2712.86
16:29:32|2712.86
16:29:33|2712.86
16:29:34|2712.86
16:29:35|2712.86
16:29:36|2712.86
16:29:37|2712.86
16:29:38|2712.86
16:29:39|2714.36
16:29:40|2714.36
16:29:41|2714.36
16:29:42|2714.05
16:29:43|2714.05
16:29:44|2714.05
16:29:45|2714.05
16:29:46|2714.05
16:29:47|2714.27
16:29:48|2714.27
16:29:49|2714.27
16:29:50|2714.27
16:29:51|2714.27
16:29:52|2714.27
16:29:53|2714.27
16:29:54|2714.27
16:29:55|2714.27
16:29:56|2714.27
16:29:57|2714.27
16:29:58|2714.27
16:29:59|2714.27
16:30:00|2714.27
16:30:01|2714.26
16:30:02|2713.82
16:30:03|2714.56
16:30:04|2715.07
16:30:06|2716.
16:30:06|2715.94
16:30:08|2715.94
16:30:09|2715.64
16:30:10|2715.64
16:30:10|2715.02
16:30:12|2715.03
16:30:12|2714.02
16:30:13|2714.02
16:30:15|2714.02
16:30:17|2713.56
16:30:17|2713.56
16:30:19|2714.34
16:30:20|2714.34
16:30:21|2714.34
16:30:23|2714.63
16:30:23|2714.63
16:30:25|2714.63
16:30:27|2714.63
16:30:28|2713.79
16:30:28|2713.79
16:30:30|2715.19
16:30:31|2715.19
16:30:32|2715.19
16:30:33|2716.
16:30:34|2716.
16:30:35|2716.58
16:30:37|2716.58
16:30:37|2716.38
16:30:38|2717.08
16:30:40|2717.08
16:30:41|2717.5
16:30:42|2717.5
16:30:43|2717.22
16:30:44|2716.42
16:30:45|2716.07
16:30:46|2716.07
16:30:47|2716.07
16:30:48|2716.07
16:30:49|2716.07
16:30:50|2716.07
16:30:51|2716.07
16:30:52|2716.07
16:30:53|2716.07
16:30:54|2716.07
16:30:55|2716.07
16:30:56|2716.07
16:30:57|2716.07
16:30:58|2716.92
16:30:59|2717.5
16:31:00|2717.5
16:31:01|2717.5
16:31:02|2717.5
16:31:03|2717.5
16:31:05|2716.66
16:31:06|2716.66
16:31:06|2716.66
16:31:08|2716.66
16:31:09|2716.66
16:31:09|2716.5
16:31:11|2716.5
16:31:12|2716.5
16:31:12|2716.5
16:31:13|2716.5
16:31:15|2716.5
16:31:16|2715.73
16:31:16|2715.73
16:31:17|2715.73
16:31:19|2715.73
16:31:21|2715.84
16:31:23|2715.84
16:31:24|2715.84
16:31:25|2715.84
16:31:26|2715.
16:31:27|2715.
16:31:28|2714.65
16:31:29|2714.65
16:31:31|2714.65
16:31:32|2714.65
16:31:32|2714.55
16:31:35|2714.07
16:31:35|2713.5
16:31:36|2713.5
16:31:37|2713.8
16:31:38|2714.35
16:31:41|2714.11
16:31:41|2714.73
16:31:42|2714.73
16:31:44|2714.73
16:31:45|2714.73
16:31:46|2714.73
16:31:47|2714.73
16:31:48|2713.67
16:31:49|2713.99
16:31:50|2713.99
16:31:51|2713.89
16:31:52|2714.24
16:31:53|2714.9
16:31:54|2714.88
16:31:55|2714.88
16:31:56|2714.88
16:31:57|2714.88
16:31:58|2714.88
16:31:59|2714.71
16:32:00|2714.71
16:32:01|2714.93
16:32:02|2714.93
16:32:03|2714.93
16:32:04|2714.93
16:32:05|2715.69
16:32:06|2715.69
16:32:07|2715.69
16:32:08|2715.69
16:32:09|2715.69
16:32:10|2715.69
16:32:11|2715.69
16:32:12|2715.69
16:32:13|2715.69
16:32:14|2716.2
16:32:15|2715.93
16:32:16|2715.93
16:32:17|2715.93
16:32:19|2715.93
16:32:21|2716.26
16:32:21|2716.26
16:32:23|2716.26
16:32:24|2714.59
16:32:25|2715.1
16:32:26|2715.1
16:32:27|2715.1
16:32:28|2715.1
16:32:29|2716.41
16:32:30|2715.06
16:32:31|2715.06
16:32:32|2715.06
16:32:33|2715.06
16:32:34|2715.06
16:32:36|2715.06
16:32:37|2715.06
16:32:37|2715.06
16:32:39|2714.92
16:32:40|2713.76
16:32:41|2713.76
16:32:42|2713.76
16:32:43|2713.76
16:32:44|2713.76
16:32:45|2713.76
16:32:46|2713.76
16:32:47|2713.78
16:32:48|2713.78
16:32:49|2713.5
16:32:50|2712.01
16:32:51|2711.58
16:32:52|2711.58
16:32:53|2711.86
16:32:54|2712.03
16:32:55|2712.03
16:32:56|2712.03
16:32:57|2712.
16:32:58|2712.
16:32:59|2712.
16:33:00|2712.
16:33:01|2711.64
16:33:02|2711.64
16:33:03|2711.54
16:33:04|2711.07
16:33:05|2710.
16:33:06|2710.
16:33:07|2710.
16:33:09|2710.66
16:33:09|2709.01
16:33:12|2709.01
16:33:13|2708.61
16:33:14|2708.06
16:33:15|2708.06
16:33:16|2708.06
16:33:18|2708.06
16:33:18|2708.06
16:33:19|2708.52
16:33:20|2708.52
16:33:23|2709.76
16:33:24|2709.58
16:33:24|2709.58
16:33:26|2709.58
16:33:26|2709.58
16:33:28|2709.58
16:33:28|2709.58
16:33:29|2709.58
16:33:30|2709.58
16:33:31|2709.58
16:33:33|2709.58
16:33:34|2708.39
16:33:35|2708.39
16:33:36|2708.09
16:33:37|2708.13
16:33:39|2708.13
16:33:39|2708.19
16:33:40|2708.19
16:33:41|2708.19
16:33:42|2708.19
16:33:43|2708.19
16:33:44|2708.46
16:33:45|2708.46
16:33:46|2708.46
16:33:47|2708.46
16:33:48|2708.46
16:33:49|2708.46
16:33:50|2708.46
16:33:51|2709.53
16:33:52|2709.54
16:33:53|2709.54
16:33:54|2709.73
16:33:55|2709.68
16:33:56|2709.55
16:33:57|2709.55
16:33:59|2709.55
16:33:59|2709.55
16:34:00|2709.55
16:34:01|2709.55
16:34:02|2709.55
16:34:03|2709.55
16:34:04|2708.4
16:34:05|2708.4
16:34:07|2708.4
16:34:08|2708.4
16:34:09|2708.4
16:34:10|2708.33
16:34:11|2708.18
16:34:13|2707.5
16:34:14|2705.59
16:34:15|2705.63
16:34:16|2705.63
16:34:17|2705.63
16:34:18|2705.63
16:34:18|2705.63
16:34:21|2705.63
16:34:21|2705.63
16:34:22|2706.69
16:34:23|2707.
16:34:24|2707.49
16:34:26|2706.39
16:34:28|2707.08
16:34:28|2707.08
16:34:29|2706.76
16:34:30|2706.76
16:34:31|2706.76
16:34:32|2706.76
16:34:33|2707.37
16:34:35|2707.37
16:34:36|2707.37
16:34:37|2707.37
16:34:38|2707.37
16:34:39|2707.35
16:34:40|2706.89
16:34:41|2706.95
16:34:42|2707.5
16:34:43|2707.55
16:34:44|2707.55
16:34:45|2707.55
16:34:46|2706.79
16:34:47|2706.79
16:34:48|2707.16
16:34:49|2706.05
16:34:50|2706.05
16:34:52|2706.
16:34:53|2705.95
16:34:54|2705.95
16:34:54|2705.92
16:34:56|2705.92
16:34:56|2705.92
16:34:57|2705.92
16:34:58|2705.72
16:34:59|2705.89
16:35:01|2704.25
16:35:02|2704.96
16:35:02|2704.96
16:35:03|2704.96
16:35:04|2704.96
16:35:06|2706.94
16:35:07|2706.94
16:35:07|2706.94
16:35:10|2705.87
16:35:11|2705.87
16:35:12|2705.87
16:35:13|2705.15
16:35:14|2705.43
16:35:15|2705.43
16:35:16|2706.22
16:35:17|2706.22
16:35:19|2706.22
16:35:19|2707.04
16:35:22|2707.74
16:35:23|2707.74
16:35:24|2707.74
16:35:25|2707.74
16:35:26|2708.19
16:35:27|2708.47
16:35:28|2708.
16:35:29|2708.
16:35:30|2708.
16:35:31|2707.85
16:35:33|2707.54
16:35:35|2708.89
16:35:35|2708.89
16:35:36|2708.89
16:35:38|2708.89
16:35:39|2708.89
16:35:39|2708.89
16:35:40|2708.33
16:35:41|2708.56
16:35:42|2708.56
16:35:43|2708.56
16:35:44|2709.58
16:35:45|2710.
16:35:46|2710.
16:35:48|2710.
16:35:48|2710.
16:35:49|2710.01
16:35:51|2710.01
16:35:52|2710.01
16:35:52|2710.01
16:35:53|2710.69
16:35:54|2710.69
16:35:55|2710.69
16:35:56|2710.87
16:35:58|2710.87
16:35:59|2710.87
16:35:59|2710.86
16:36:00|2710.86
16:36:01|2710.86
16:36:03|2710.86
16:36:03|2710.5
16:36:05|2710.
16:36:05|2709.74
16:36:07|2709.07
16:36:07|2708.52
16:36:09|2708.52
16:36:10|2708.52
16:36:11|2708.99
16:36:12|2708.99
16:36:13|2708.99
16:36:14|2708.99
16:36:15|2708.38
16:36:16|2708.38
16:36:17|2708.38
16:36:18|2707.5
16:36:19|2707.5
16:36:20|2707.5
16:36:21|2707.22
16:36:22|2706.62
16:36:23|2706.02
16:36:25|2706.02
16:36:27|2706.02
16:36:27|2706.02
16:36:29|2706.02
16:36:29|2706.02
16:36:30|2706.
16:36:32|2706.
16:36:33|2706.
16:36:33|2706.
16:36:34|2706.
16:36:36|2706.
16:36:37|2705.35
16:36:38|2705.35
16:36:39|2705.35
16:36:40|2705.33
16:36:41|2705.33
16:36:41|2705.33
16:36:42|2705.26
16:36:44|2705.26
16:36:45|2705.26
16:36:45|2705.24
16:36:47|2705.24
16:36:48|2705.33
16:36:49|2705.33
16:36:49|2705.33
16:36:50|2705.33
16:36:51|2705.33
16:36:52|2705.33
16:36:53|2704.5
16:36:55|2704.5
16:36:55|2704.5
16:36:56|2703.75
16:36:59|2702.09
16:36:59|2702.39
16:37:00|2702.01
16:37:02|2702.17
16:37:03|2701.8
16:37:04|2702.03
16:37:05|2702.03
16:37:06|2701.96
16:37:07|2701.96
16:37:08|2701.96
16:37:10|2702.5
16:37:10|2703.14
16:37:12|2703.14
16:37:13|2703.14
16:37:14|2703.14
16:37:14|2703.14
16:37:15|2703.14
16:37:16|2703.14
16:37:18|2703.14
16:37:19|2703.14
16:37:19|2703.44
16:37:21|2703.44
16:37:22|2703.44
16:37:24|2703.44
16:37:25|2704.4
16:37:27|2704.4
16:37:29|2704.4
16:37:29|2704.4
16:37:31|2704.51
16:37:32|2704.64
16:37:34|2705.73
16:37:35|2704.9
16:37:36|2704.9
16:37:37|2704.9
16:37:38|2704.9
16:37:39|2704.78
16:37:40|2704.69
16:37:42|2704.69
16:37:43|2704.51
16:37:45|2704.51
16:37:45|2704.51
16:37:46|2704.51
16:37:47|2704.55
16:37:48|2704.55
16:37:50|2704.55
16:37:51|2705.32
16:37:52|2705.32
16:37:52|2705.84
16:37:53|2705.28
16:37:54|2705.24
16:37:55|2705.24
16:37:56|2705.74
16:37:58|2705.74
16:37:58|2705.74
16:37:59|2705.74
16:38:00|2705.74
16:38:01|2706.48
16:38:03|2706.48
16:38:04|2707.21
16:38:05|2706.96
16:38:06|2706.7
16:38:07|2706.7
16:38:08|2706.7
16:38:09|2706.7
16:38:10|2708.15
16:38:12|2708.15
16:38:12|2708.15
16:38:13|2708.15
16:38:14|2708.15
16:38:15|2708.5
16:38:16|2708.5
16:38:17|2708.5
16:38:18|2708.5
16:38:19|2708.5
16:38:20|2708.5
16:38:22|2707.8
16:38:23|2707.61
16:38:25|2707.61
16:38:26|2707.61
16:38:27|2707.61
16:38:28|2707.61
16:38:30|2707.61
16:38:31|2707.61
16:38:32|2707.61
16:38:33|2707.92
16:38:33|2707.92
16:38:34|2707.67
16:38:35|2707.67
16:38:37|2707.67
16:38:37|2707.67
16:38:40|2707.67
16:38:40|2707.67
16:38:41|2707.67
16:38:43|2707.67
16:38:43|2707.67
16:38:44|2707.67
16:38:46|2707.67
16:38:46|2707.23
16:38:47|2707.23
16:38:49|2707.25
16:38:49|2707.88
16:38:50|2707.1
16:38:51|2707.1
16:38:52|2707.1
16:38:53|2707.1
16:38:54|2707.1
16:38:55|2707.1
16:38:56|2707.7
16:38:57|2707.7
16:38:58|2708.49
16:38:59|2708.44
16:39:01|2708.44
16:39:02|2708.26
16:39:03|2708.02
16:39:04|2707.89
16:39:05|2707.89
16:39:06|2707.89
16:39:07|2707.89
16:39:08|2707.89
16:39:09|2707.89
16:39:10|2707.89
16:39:12|2707.89
16:39:13|2707.89
16:39:14|2707.89
16:39:15|2707.89
16:39:16|2706.32
16:39:17|2706.32
16:39:18|2706.32
16:39:20|2706.
16:39:22|2705.53
16:39:22|2705.53
16:39:23|2705.1
16:39:24|2705.04
16:39:26|2705.04
16:39:27|2705.9
16:39:28|2705.9
16:39:30|2705.9
16:39:31|2705.9
16:39:32|2705.9
16:39:34|2705.9
16:39:34|2705.9
16:39:36|2705.9
16:39:36|2705.9
16:39:38|2705.9
16:39:38|2705.9
16:39:39|2705.9
16:39:41|2706.79
16:39:42|2706.79
16:39:43|2706.79
16:39:45|2706.5
16:39:46|2707.
16:39:48|2707.97
16:39:50|2707.97
16:39:50|2708.46
16:39:51|2708.46
16:39:52|2708.46
16:39:54|2708.46
16:39:55|2708.36
16:39:56|2708.36
16:39:57|2708.36
16:39:58|2708.36
16:39:59|2707.8
16:40:00|2707.8
16:40:02|2707.5
16:40:03|2707.5
16:40:03|2708.99
16:40:04|2708.99
16:40:05|2709.09
16:40:06|2709.09
16:40:07|2708.97
16:40:09|2708.97
16:40:09|2708.97
16:40:10|2710.04
16:40:11|2710.04
16:40:12|2710.04
16:40:13|2711.13
16:40:15|2711.13
16:40:15|2711.13
16:40:17|2711.13
16:40:17|2710.71
16:40:19|2710.71
16:40:19|2710.56
16:40:21|2710.55
16:40:22|2710.55
16:40:22|2710.2
16:40:23|2710.2
16:40:25|2710.2
16:40:25|2710.2
16:40:27|2709.4
16:40:28|2709.
16:40:29|2708.71
16:40:31|2708.7
16:40:33|2707.94
16:40:33|2708.2
16:40:34|2708.2
16:40:35|2708.2
16:40:36|2708.2
16:40:37|2708.31
16:40:39|2708.93
16:40:40|2708.46
16:40:42|2708.46
16:40:43|2708.3
16:40:43|2708.3
16:40:45|2708.3
16:40:46|2708.3
16:40:47|2708.3
16:40:47|2709.68
16:40:48|2710.
16:40:49|2710.
16:40:50|2709.88
16:40:51|2709.88
16:40:52|2709.88
16:40:53|2709.88
16:40:54|2709.88
16:40:56|2708.91
16:40:56|2708.51
16:40:58|2708.51
16:40:58|2708.51
16:40:59|2708.51
16:41:01|2708.51
16:41:01|2709.04
16:41:02|2709.45
16:41:04|2709.45
16:41:04|2710.
16:41:05|2710.
16:41:06|2710.
16:41:07|2710.
16:41:08|2710.
16:41:11|2710.
16:41:11|2710.
16:41:12|2710.
16:41:14|2708.69
16:41:14|2708.69
16:41:15|2708.69
16:41:16|2708.69
16:41:17|2708.09
16:41:18|2708.09
16:41:20|2708.09
16:41:21|2707.87
16:41:21|2707.87
16:41:23|2707.87
16:41:23|2707.79
16:41:25|2707.5
16:41:26|2707.5
16:41:26|2707.5
16:41:29|2707.02
16:41:30|2707.02
16:41:30|2707.02
16:41:32|2707.02
16:41:32|2707.02
16:41:34|2707.49
16:41:35|2707.49
16:41:37|2707.49
16:41:37|2707.49
16:41:39|2707.49
16:41:39|2707.49
16:41:41|2707.49
16:41:42|2708.3
16:41:43|2708.3
16:41:44|2708.3
16:41:45|2708.3
16:41:46|2708.3
16:41:47|2707.47
16:41:48|2707.47
16:41:49|2707.47
16:41:50|2706.77
16:41:51|2706.2
16:41:52|2706.
16:41:53|2705.9
16:41:54|2705.9
16:41:55|2705.9
16:41:56|2705.9
16:41:57|2705.9
16:41:58|2705.9
16:41:59|2707.19
16:42:00|2707.19
16:42:01|2707.19
16:42:02|2707.19
16:42:03|2707.19
16:42:04|2707.19
16:42:05|2707.08
16:42:06|2707.08
16:42:07|2707.08
16:42:09|2707.08
16:42:10|2707.08
16:42:11|2707.08
16:42:12|2705.78
16:42:13|2705.78
16:42:15|2705.78
16:42:17|2705.32
16:42:17|2705.32
16:42:18|2705.32
16:42:20|2705.32
16:42:21|2705.32
16:42:23|2705.32
16:42:23|2705.38
16:42:24|2705.38
16:42:25|2704.5
16:42:26|2704.91
16:42:28|2704.91
16:42:30|2704.91
16:42:32|2705.14
16:42:33|2705.14
16:42:35|2705.81
16:42:36|2705.81
16:42:37|2707.
16:42:39|2707.
16:42:40|2707.
16:42:40|2706.96
16:42:42|2705.98
16:42:43|2705.98
16:42:44|2705.98
16:42:45|2705.98
16:42:47|2705.98
16:42:47|2705.98
16:42:48|2704.5
16:42:49|2704.5
16:42:51|2704.14
16:42:51|2704.14
16:42:53|2704.14
16:42:53|2704.14
16:42:54|2704.14
16:42:55|2704.14
16:42:56|2704.14
16:42:57|2704.14
16:42:58|2704.14
16:43:00|2704.14
16:43:00|2704.14
16:43:01|2704.14
16:43:03|2704.14
16:43:05|2704.14
16:43:06|2705.37
16:43:07|2705.37
16:43:08|2705.55
16:43:09|2705.29
16:43:10|2705.29
16:43:12|2705.29
16:43:13|2705.29
16:43:15|2705.29
16:43:15|2705.29
16:43:16|2705.29
16:43:18|2705.29
16:43:19|2705.29
16:43:20|2705.29
16:43:21|2705.29
16:43:22|2705.32
16:43:23|2705.32
16:43:24|2705.32
16:43:25|2705.32
16:43:26|2705.32
16:43:27|2705.39
16:43:28|2705.39
16:43:30|2705.39
16:43:31|2705.39
16:43:32|2705.39
16:43:33|2705.79
16:43:35|2705.79
16:43:37|2705.79
16:43:39|2704.55
16:43:39|2704.5
16:43:40|2704.5
16:43:41|2704.5
16:43:42|2704.5
16:43:43|2704.5
16:43:44|2704.11
16:43:45|2704.11
16:43:46|2704.11
16:43:47|2704.11
16:43:48|2703.08
16:43:49|2703.08
16:43:50|2703.24
16:43:51|2703.24
16:43:52|2703.24
16:43:53|2703.24
16:43:54|2703.96
16:43:55|2703.96
16:43:56|2703.96
16:43:57|2704.67
16:43:58|2704.37
16:43:59|2704.37
16:44:00|2704.37
16:44:02|2704.37
16:44:03|2703.55
16:44:04|2703.66
16:44:05|2704.
16:44:06|2704.
16:44:07|2704.
16:44:08|2704.
16:44:09|2704.
16:44:10|2703.62
16:44:11|2703.62
16:44:12|2703.62
16:44:13|2703.67
16:44:14|2703.69
16:44:15|2703.69
16:44:16|2703.69
16:44:17|2703.69
16:44:18|2703.69
16:44:19|2703.69
16:44:20|2704.99
16:44:21|2704.99
16:44:22|2704.99
16:44:23|2704.99
16:44:24|2704.99
16:44:25|2704.99
16:44:26|2704.99
16:44:27|2704.99
16:44:28|2704.99
16:44:29|2704.99
16:44:31|2704.95
16:44:32|2704.95
16:44:34|2706.19
16:44:34|2706.19
16:44:36|2706.19
16:44:38|2706.19
16:44:38|2707.
16:44:40|2707.
16:44:40|2707.
16:44:43|2707.
16:44:43|2707.
16:44:44|2707.
16:44:45|2707.24
16:44:46|2707.74
16:44:47|2708.86
16:44:48|2709.5
16:44:49|2709.5
16:44:50|2709.5
16:44:51|2709.5
16:44:52|2708.82
16:44:53|2709.45
16:44:54|2709.45
16:44:55|2709.45
16:44:56|2709.45
16:44:57|2709.45
16:44:58|2709.45
16:44:59|2709.45
16:45:00|2709.45
16:45:01|2709.17
16:45:02|2709.17
16:45:03|2709.17
16:45:04|2709.17
16:45:05|2709.17
16:45:07|2709.17
16:45:07|2708.88
16:45:08|2708.88
16:45:10|2708.88
16:45:10|2708.88
16:45:11|2708.88
16:45:12|2708.88
16:45:15|2708.88
16:45:16|2709.82
16:45:17|2710.09
16:45:18|2710.09
16:45:19|2710.09
16:45:20|2710.09
16:45:21|2710.09
16:45:22|2711.5
16:45:23|2711.5
16:45:25|2713.23
16:45:26|2713.25
16:45:26|2713.81
16:45:28|2713.81
16:45:29|2713.81
16:45:30|2713.72
16:45:31|2713.5
16:45:33|2713.5
16:45:33|2713.5
16:45:35|2713.5
16:45:37|2712.62
16:45:39|2712.29
16:45:40|2712.54
16:45:41|2712.49
16:45:42|2712.49
16:45:43|2712.49
16:45:44|2712.49
16:45:45|2712.49
16:45:46|2712.49
16:45:47|2711.63
16:45:48|2711.63
16:45:49|2711.63
16:45:50|2711.63
16:45:51|2711.11
16:45:52|2711.11
16:45:53|2711.11
16:45:54|2711.11
16:45:55|2711.11
16:45:57|2712.77
16:45:58|2712.77
16:45:59|2712.93
16:45:59|2712.93
16:46:00|2712.93
16:46:02|2712.93
16:46:03|2712.93
16:46:05|2712.93
16:46:06|2713.
16:46:07|2713.24
16:46:08|2712.48
16:46:09|2712.48
16:46:10|2712.48
16:46:11|2712.13
16:46:12|2710.86
16:46:13|2710.55
16:46:14|2710.55
16:46:15|2710.55
16:46:16|2710.55
16:46:17|2710.55
16:46:18|2710.55
16:46:19|2710.51
16:46:20|2710.51
16:46:21|2710.51
16:46:22|2710.51
16:46:23|2710.81
16:46:24|2710.81
16:46:25|2710.81
16:46:26|2710.81
16:46:27|2710.81
16:46:28|2711.04
16:46:29|2710.45
16:46:30|2710.45
16:46:32|2710.45
16:46:33|2710.45
16:46:34|2710.45
16:46:35|2710.45
16:46:36|2709.94
16:46:37|2709.6
16:46:38|2709.6
16:46:39|2709.6
16:46:40|2709.6
16:46:41|2709.16
16:46:42|2709.16
16:46:44|2709.16
16:46:45|2709.16
16:46:45|2709.16
16:46:47|2708.99
16:46:47|2708.99
16:46:48|2708.99
16:46:51|2708.23
16:46:52|2708.23
16:46:52|2708.23
16:46:53|2708.23
16:46:54|2708.23
16:46:55|2708.23
16:46:56|2708.23
16:46:58|2708.23
16:46:58|2707.5
16:46:59|2707.5
16:47:02|2706.3
16:47:03|2706.3
16:47:04|2706.3
16:47:05|2706.41
16:47:06|2706.32
16:47:07|2705.61
16:47:08|2705.89
16:47:09|2705.89
16:47:10|2705.89
16:47:11|2705.89
16:47:12|2705.89
16:47:13|2705.89
16:47:14|2705.89
16:47:15|2705.89
16:47:16|2705.56
16:47:17|2705.56
16:47:18|2705.56
16:47:19|2705.56
16:47:20|2705.56
16:47:21|2705.56
16:47:22|2705.56
16:47:23|2705.56
16:47:24|2705.56
16:47:25|2705.56
16:47:26|2705.91
16:47:27|2705.91
16:47:28|2705.91
16:47:29|2705.91
16:47:30|2705.49
16:47:32|2705.49
16:47:33|2705.49
16:47:35|2705.49
16:47:35|2707.
16:47:36|2707.16
16:47:38|2707.16
16:47:39|2707.16
16:47:40|2707.16
16:47:41|2707.16
16:47:43|2707.16
16:47:44|2707.16
16:47:45|2707.16
16:47:46|2707.16
16:47:47|2707.16
16:47:48|2707.16
16:47:49|2707.16
16:47:50|2708.39
16:47:51|2708.39
16:47:52|2708.39
16:47:53|2708.39
16:47:54|2708.39
16:47:55|2708.39
16:47:56|2708.39
16:47:57|2709.47
16:47:58|2709.47
16:47:59|2709.47
16:48:00|2710.
16:48:01|2710.45
16:48:02|2711.5
16:48:04|2711.5
16:48:04|2711.21
16:48:05|2711.21
16:48:07|2711.21
16:48:08|2711.21
16:48:08|2711.21
16:48:09|2711.21
16:48:11|2712.34
16:48:12|2712.34
16:48:13|2712.34
16:48:13|2712.34
16:48:15|2712.34
16:48:16|2712.34
16:48:16|2712.34
16:48:18|2712.5
16:48:19|2712.5
16:48:20|2712.5
16:48:21|2712.5
16:48:22|2712.5
16:48:23|2712.5
16:48:23|2712.5
16:48:25|2712.5
16:48:27|2712.5
16:48:28|2712.32
16:48:28|2712.1
16:48:29|2712.1
16:48:30|2712.1
16:48:32|2712.1
16:48:33|2712.52
16:48:35|2712.52
16:48:36|2712.52
16:48:38|2715.
16:48:39|2715.
16:48:40|2714.09
16:48:41|2714.09
16:48:42|2713.52
16:48:43|2713.52
16:48:43|2713.5
16:48:45|2714.07
16:48:45|2714.07
16:48:46|2714.07
16:48:48|2714.07
16:48:49|2714.4
16:48:50|2714.4
16:48:50|2714.4
16:48:52|2714.4
16:48:53|2715.05
16:48:54|2715.06
16:48:55|2715.06
16:48:56|2715.06
16:48:57|2715.06
16:48:58|2715.06
16:49:00|2715.06
16:49:00|2715.06
16:49:01|2716.55
16:49:02|2716.55
16:49:03|2715.75
16:49:04|2715.82
16:49:05|2715.82
16:49:06|2715.94
16:49:07|2715.46
16:49:10|2715.27
16:49:10|2715.
16:49:11|2715.
16:49:12|2715.16
16:49:13|2715.16
16:49:14|2715.16
16:49:15|2715.16
16:49:17|2713.99
16:49:18|2713.99
16:49:19|2714.4
16:49:20|2714.4
16:49:21|2714.4
16:49:22|2714.4
16:49:23|2714.08
16:49:24|2714.08
16:49:25|2714.08
16:49:26|2714.08
16:49:27|2714.08
16:49:28|2714.08
16:49:29|2714.06
16:49:30|2714.06
16:49:31|2714.06
16:49:32|2714.06
16:49:33|2714.06
16:49:34|2715.06
16:49:36|2714.95
16:49:37|2714.95
16:49:37|2713.94
16:49:40|2713.56
16:49:40|2713.56
16:49:42|2713.5
16:49:43|2712.58
16:49:44|2712.58
16:49:45|2712.58
16:49:46|2712.58
16:49:47|2712.59
16:49:48|2712.59
16:49:49|2712.59
16:49:50|2712.59
16:49:51|2712.72
16:49:52|2712.72
16:49:54|2712.72
16:49:54|2712.72
16:49:55|2712.72
16:49:56|2712.72
16:49:57|2711.75
16:49:58|2711.75
16:49:59|2711.75
16:50:00|2711.75
16:50:01|2712.33
16:50:02|2712.09
16:50:03|2712.09
16:50:04|2712.09
16:50:05|2712.09
16:50:06|2712.09
16:50:07|2710.41
16:50:08|2710.41
16:50:09|2710.41
16:50:10|2710.41
16:50:11|2711.94
16:50:12|2711.94
16:50:13|2711.94
16:50:15|2711.47
16:50:16|2711.56
16:50:17|2711.56
16:50:18|2711.39
16:50:19|2710.35
16:50:20|2710.38
16:50:21|2709.77
16:50:22|2709.77
16:50:23|2709.77
16:50:24|2709.77
16:50:25|2709.77
16:50:26|2709.77
16:50:28|2709.77
16:50:28|2709.77
16:50:30|2709.77
16:50:30|2710.51
16:50:31|2710.51
16:50:34|2710.51
16:50:34|2710.51
16:50:36|2710.51
16:50:36|2710.51
16:50:39|2710.07
16:50:39|2710.41
16:50:41|2710.41
16:50:42|2710.41
16:50:43|2710.41
16:50:44|2710.41
16:50:45|2710.09
16:50:46|2710.09
16:50:47|2710.09
16:50:48|2710.09
16:50:49|2709.49
16:50:50|2709.49
16:50:51|2709.49
16:50:52|2709.49
16:50:53|2709.49
16:50:54|2709.49
16:50:55|2709.
16:50:56|2708.46
16:50:57|2708.46
16:50:58|2708.46
16:50:59|2708.46
16:51:01|2708.46
16:51:02|2708.46
16:51:03|2708.46
16:51:04|2708.46
16:51:05|2708.46
16:51:06|2708.46
16:51:07|2708.46
16:51:08|2708.46
16:51:09|2708.46
16:51:11|2708.41
16:51:11|2708.41
16:51:12|2708.41
16:51:13|2708.82
16:51:14|2708.82
16:51:15|2708.82
16:51:16|2708.82
16:51:17|2708.82
16:51:18|2708.82
16:51:19|2708.82
16:51:20|2709.3
16:51:21|2709.3
16:51:22|2709.99
16:51:23|2709.99
16:51:25|2710.
16:51:25|2710.
16:51:26|2709.54
16:51:28|2709.54
16:51:28|2709.1
16:51:29|2708.53
16:51:31|2708.53
16:51:31|2708.53
16:51:33|2709.37
16:51:33|2710.15
16:51:35|2709.84
16:51:35|2709.53
16:51:37|2709.53
16:51:37|2709.53
16:51:39|2709.53
16:51:39|2709.53
16:51:42|2709.53
16:51:43|2709.53
16:51:43|2709.22
16:51:46|2709.68
16:51:46|2709.68
16:51:47|2710.94
16:51:48|2710.94
16:51:49|2710.94
16:51:50|2710.94
16:51:51|2710.94
16:51:52|2710.94
16:51:53|2710.41
16:51:54|2710.33
16:51:55|2710.85
16:51:56|2712.05
16:51:57|2712.05
16:51:58|2712.05
16:51:59|2712.05
16:52:00|2712.05
16:52:01|2712.05
16:52:03|2712.05
16:52:03|2711.5
16:52:05|2712.63
16:52:07|2712.63
16:52:08|2712.63
16:52:10|2711.28
16:52:10|2711.28
16:52:11|2711.28
16:52:12|2711.28
16:52:13|2711.28
16:52:14|2711.28
16:52:15|2710.5
16:52:16|2710.5
16:52:17|2710.5
16:52:19|2710.5
16:52:19|2710.5
16:52:20|2710.5
16:52:22|2710.5
16:52:24|2710.5
16:52:24|2710.5
16:52:25|2710.22
16:52:26|2710.22
16:52:27|2711.5
16:52:28|2711.5
16:52:29|2711.5
16:52:30|2711.5
16:52:31|2712.29
16:52:32|2712.29
16:52:33|2712.29
16:52:34|2712.29
16:52:35|2712.29
16:52:36|2712.97
16:52:37|2712.97
16:52:38|2712.97
16:52:40|2712.97
16:52:40|2712.19
16:52:41|2712.19
16:52:42|2712.06
16:52:43|2712.06
16:52:45|2712.06
16:52:45|2712.06
16:52:47|2712.06
16:52:47|2712.84
16:52:48|2712.84
16:52:49|2712.84
16:52:50|2712.84
16:52:51|2713.01
16:52:52|2713.01
16:52:54|2713.06
16:52:54|2713.06
16:52:55|2713.06
16:52:56|2713.06
16:52:58|2712.49
16:52:59|2712.49
16:52:59|2712.27
16:53:00|2712.27
16:53:01|2712.27
16:53:02|2712.27
16:53:03|2712.27
16:53:04|2712.27
16:53:05|2712.27
16:53:06|2712.27
16:53:07|2712.27
16:53:09|2713.11
16:53:10|2713.11
16:53:11|2713.11
16:53:12|2713.11
16:53:14|2713.11
16:53:14|2713.61
16:53:15|2713.61
16:53:16|2713.61
16:53:18|2713.67
16:53:18|2713.67
16:53:19|2713.67
16:53:20|2713.67
16:53:21|2713.36
16:53:22|2713.36
16:53:23|2713.36
16:53:24|2713.36
16:53:25|2713.36
16:53:26|2713.36
16:53:27|2713.36
16:53:28|2713.36
16:53:30|2713.19
16:53:31|2713.66
16:53:32|2713.66
16:53:33|2713.66
16:53:34|2713.66
16:53:35|2713.43
16:53:36|2713.43
16:53:37|2713.21
16:53:38|2713.68
16:53:39|2713.68
16:53:40|2713.68
16:53:41|2713.68
16:53:42|2713.68
16:53:43|2714.34
16:53:44|2714.34
16:53:45|2714.34
16:53:46|2714.34
16:53:47|2714.34
16:53:48|2714.34
16:53:49|2713.15
16:53:50|2713.15
16:53:51|2713.15
16:53:52|2713.15
16:53:53|2713.15
16:53:54|2713.15
16:53:55|2712.65
16:53:56|2712.65
16:53:57|2712.65
16:53:58|2712.65
16:53:59|2712.65
16:54:00|2712.49
16:54:01|2712.83
16:54:02|2712.83
16:54:03|2713.21
16:54:04|2713.21
16:54:05|2714.5
16:54:07|2714.5
16:54:08|2714.5
16:54:09|2714.5
16:54:09|2714.5
16:54:12|2714.5
16:54:12|2714.5
16:54:14|2716.92
16:54:15|2716.19
16:54:17|2716.19
16:54:17|2716.19
16:54:19|2716.19
16:54:20|2716.19
16:54:21|2715.41
16:54:22|2715.41
16:54:23|2715.05
16:54:24|2715.05
16:54:25|2715.05
16:54:26|2715.05
16:54:27|2715.05
16:54:29|2715.05
16:54:30|2715.28
16:54:31|2715.04
16:54:32|2715.29
16:54:32|2715.29
16:54:34|2715.43
16:54:34|2715.43
16:54:35|2715.43
16:54:36|2715.43
16:54:37|2715.43
16:54:38|2715.43
16:54:41|2715.56
16:54:42|2715.56
16:54:42|2715.56
16:54:43|2715.56
16:54:44|2715.56
16:54:45|2715.56
16:54:46|2715.56
16:54:47|2715.56
16:54:49|2715.56
16:54:50|2715.56
16:54:50|2715.56
16:54:52|2715.56
16:54:52|2715.56
16:54:53|2714.47
16:54:54|2714.47
16:54:55|2714.47
16:54:56|2714.47
16:54:58|2714.47
16:54:59|2714.47
16:55:00|2714.47
16:55:01|2714.47
16:55:02|2714.47
16:55:03|2714.47
16:55:04|2714.47
16:55:05|2714.47
16:55:06|2714.47
16:55:07|2714.47
16:55:08|2714.47
16:55:09|2715.47
16:55:10|2714.22
16:55:11|2714.22
16:55:13|2715.04
16:55:14|2715.04
16:55:15|2715.04
16:55:16|2715.04
16:55:16|2715.04
16:55:18|2715.04
16:55:19|2715.04
16:55:20|2715.56
16:55:21|2716.
16:55:22|2716.
16:55:23|2716.
16:55:24|2716.
16:55:25|2716.39
16:55:26|2716.38
16:55:27|2716.38
16:55:28|2716.38
16:55:29|2716.35
16:55:30|2716.34
16:55:32|2716.34
16:55:33|2715.2
16:55:34|2715.2
16:55:35|2715.
16:55:36|2715.
16:55:37|2714.02
16:55:39|2714.02
16:55:39|2714.02
16:55:41|2714.02
16:55:42|2714.02
16:55:43|2714.31
16:55:44|2713.5
16:55:45|2713.5
16:55:46|2713.5
16:55:48|2713.5
16:55:48|2713.5
16:55:49|2713.5
16:55:51|2713.5
16:55:51|2713.5
16:55:53|2714.5
16:55:54|2714.5
16:55:55|2714.5
16:55:56|2714.5
16:55:57|2714.82
16:55:58|2714.84
16:55:59|2714.84
16:56:00|2715.12
16:56:01|2715.12
16:56:02|2715.12
16:56:03|2715.12
16:56:04|2715.12
16:56:05|2715.22
16:56:06|2715.22
16:56:07|2715.22
16:56:08|2715.22
16:56:09|2715.22
16:56:11|2715.
16:56:11|2715.
16:56:13|2715.
16:56:13|2715.
16:56:15|2714.97
16:56:17|2714.97
16:56:17|2714.97
16:56:18|2716.2
16:56:19|2716.2
16:56:21|2716.08
16:56:22|2716.08
16:56:23|2716.08
16:56:24|2716.08
16:56:25|2717.36
16:56:26|2717.36
16:56:27|2717.5
16:56:28|2717.17
16:56:29|2716.5
16:56:30|2716.78
16:56:31|2716.78
16:56:32|2716.78
16:56:33|2717.07
16:56:34|2717.07
16:56:36|2717.07
16:56:37|2717.83
16:56:37|2719.
16:56:39|2719.18
16:56:40|2719.18
16:56:41|2719.18
16:56:42|2719.18
16:56:42|2719.18
16:56:43|2718.
16:56:45|2716.98
16:56:45|2716.98
16:56:48|2716.98
16:56:49|2716.98
16:56:50|2717.75
16:56:51|2716.74
16:56:52|2716.74
16:56:53|2716.74
16:56:54|2716.74
16:56:55|2716.74
16:56:57|2717.91
16:56:57|2717.91
16:56:58|2717.91
16:56:59|2717.91
16:57:00|2717.91
16:57:01|2717.91
16:57:03|2717.91
16:57:04|2717.91
16:57:05|2717.91
16:57:07|2717.91
16:57:07|2717.91
16:57:09|2716.5
16:57:10|2716.5
16:57:12|2716.
16:57:12|2716.
16:57:13|2716.
16:57:14|2716.
16:57:15|2716.
16:57:17|2716.81
16:57:18|2716.81
16:57:20|2716.81
16:57:21|2716.81
16:57:23|2716.81
16:57:23|2717.5
16:57:24|2717.5
16:57:26|2717.5
16:57:27|2717.81
16:57:28|2717.81
16:57:29|2717.81
16:57:30|2717.81
16:57:32|2717.34
16:57:33|2717.34
16:57:34|2717.34
16:57:36|2717.34
16:57:36|2717.34
16:57:37|2717.34
16:57:38|2717.34
16:57:39|2717.34
16:57:41|2718.91
16:57:42|2718.91
16:57:44|2718.91
16:57:44|2718.91
16:57:46|2718.91
16:57:48|2718.91
16:57:48|2718.91
16:57:49|2718.91
16:57:50|2718.84
16:57:51|2718.88
16:57:52|2719.25
16:57:53|2719.25
16:57:54|2719.25
16:57:55|2719.25
16:57:56|2719.25
16:57:57|2718.59
16:57:58|2718.59
16:57:59|2718.59
16:58:00|2718.9
16:58:01|2718.9
16:58:02|2718.9
16:58:03|2718.78
16:58:04|2719.36
16:58:05|2719.36
16:58:07|2719.29
16:58:08|2719.43
16:58:09|2719.85
16:58:10|2719.87
16:58:11|2719.87
16:58:12|2719.87
16:58:13|2719.94
16:58:14|2719.94
16:58:15|2718.92
16:58:16|2718.01
16:58:17|2718.04
16:58:18|2717.87
16:58:19|2717.87
16:58:20|2718.25
16:58:21|2718.25
16:58:23|2718.25
16:58:25|2717.73
16:58:26|2716.64
16:58:27|2716.5
16:58:28|2716.5
16:58:29|2717.29
16:58:30|2717.29
16:58:31|2717.29
16:58:32|2717.29
16:58:33|2717.29
16:58:34|2717.29
16:58:35|2717.29
16:58:36|2717.29
16:58:37|2717.29
16:58:39|2717.29
16:58:39|2717.29
16:58:41|2717.29
16:58:41|2717.29
16:58:42|2717.29
16:58:43|2716.67
16:58:44|2716.67
16:58:45|2716.67
16:58:46|2716.67
16:58:47|2716.05
16:58:48|2716.03
16:58:49|2716.03
16:58:50|2715.85
16:58:51|2715.85
16:58:52|2715.85
16:58:53|2715.85
16:58:54|2716.91
16:58:56|2716.91
16:58:57|2716.78
16:58:58|2716.78
16:58:59|2716.78
16:59:00|2716.78
16:59:02|2716.78
16:59:03|2716.78
16:59:03|2716.78
16:59:05|2716.78
16:59:06|2716.78
16:59:06|2716.78
16:59:08|2716.78
16:59:09|2716.78
16:59:09|2716.78
16:59:11|2716.78
16:59:13|2716.78
16:59:14|2716.78
16:59:15|2716.13
16:59:17|2716.13
16:59:18|2716.13
16:59:19|2716.13
16:59:20|2715.01
16:59:21|2715.01
16:59:21|2715.01
16:59:23|2715.04
16:59:24|2715.04
16:59:25|2715.04
16:59:26|2715.04
16:59:27|2715.04
16:59:29|2715.04
16:59:29|2715.04
16:59:30|2715.
16:59:32|2714.55
16:59:33|2714.55
16:59:33|2714.55
16:59:36|2714.55
16:59:36|2714.55
16:59:37|2714.55
16:59:38|2714.55
16:59:39|2714.98
16:59:40|2714.98
16:59:41|2714.98
16:59:43|2714.98
16:59:44|2716.
16:59:46|2716.
16:59:46|2716.69
16:59:48|2716.69
16:59:50|2716.69
16:59:50|2716.69
16:59:53|2716.69
16:59:53|2716.69
16:59:54|2716.69
16:59:56|2715.68
16:59:57|2715.68
16:59:58|2715.68
16:59:59|2715.68
17:00:00|2715.68
17:00:02|2715.96
17:00:04|2715.08
17:00:04|2715.01
17:00:06|2715.01
17:00:07|2715.
17:00:09|2715.
17:00:10|2715.
17:00:11|2714.32
17:00:12|2714.32
17:00:13|2714.32
17:00:14|2714.32
17:00:15|2714.32
17:00:16|2714.22
17:00:17|2714.22
17:00:19|2712.12
17:00:19|2711.94
17:00:21|2711.94
17:00:21|2711.94
17:00:23|2711.94
17:00:24|2711.94
17:00:25|2712.22
17:00:26|2712.22
17:00:27|2712.46
17:00:28|2712.46
17:00:29|2712.46
17:00:29|2712.46
17:00:31|2712.46
17:00:32|2712.46
17:00:32|2712.46
17:00:34|2711.94
17:00:35|2711.94
17:00:36|2711.94
17:00:37|2713.
17:00:38|2713.
17:00:39|2713.
17:00:40|2713.
17:00:40|2713.
17:00:42|2713.
17:00:43|2713.
17:00:44|2713.
17:00:44|2712.49
17:00:47|2712.
17:00:48|2712.
17:00:50|2712.
17:00:52|2712.
17:00:54|2712.
17:00:55|2712.
17:00:57|2713.
17:00:59|2713.
17:01:00|2713.
17:01:01|2713.
17:01:02|2713.
17:01:03|2713.
17:01:04|2713.
17:01:06|2713.
17:01:07|2713.
17:01:07|2713.
17:01:10|2713.38
17:01:11|2713.58
17:01:12|2713.58
17:01:13|2713.58
17:01:14|2714.6
17:01:14|2714.83
17:01:16|2714.83
17:01:17|2714.83
17:01:17|2714.83
17:01:20|2714.83
17:01:20|2714.83
17:01:21|2714.83
17:01:22|2714.15
17:01:23|2714.15
17:01:24|2714.15
17:01:25|2714.15
17:01:27|2714.15
17:01:27|2714.15
17:01:28|2713.92
17:01:29|2713.92
17:01:30|2713.91
17:01:31|2713.91
17:01:32|2713.91
17:01:33|2713.91
17:01:34|2714.01
17:01:35|2714.01
17:01:37|2714.01
17:01:37|2714.01
17:01:38|2714.01
17:01:39|2714.01
17:01:40|2714.01
17:01:41|2714.07
17:01:42|2714.07
17:01:43|2714.07
17:01:45|2714.07
17:01:45|2714.57
17:01:47|2714.57
17:01:49|2714.57
17:01:50|2714.57
17:01:52|2714.83
17:01:53|2714.83
17:01:55|2715.06
17:01:56|2715.06
17:01:57|2715.06
17:01:58|2715.86
17:01:59|2716.
17:02:01|2716.24
17:02:02|2716.27
17:02:04|2716.31
17:02:04|2716.13
17:02:06|2717.29
17:02:07|2717.5
17:02:09|2717.44
17:02:10|2717.44
17:02:10|2717.44
17:02:12|2717.44
17:02:13|2717.44
17:02:14|2717.44
17:02:16|2717.44
17:02:17|2717.44
17:02:18|2716.55
17:02:19|2716.55
17:02:20|2716.55
17:02:21|2716.55
17:02:22|2716.55
17:02:23|2716.24
17:02:24|2716.24
17:02:25|2716.24
17:02:26|2716.24
17:02:28|2716.21
17:02:29|2716.27
17:02:30|2716.27
17:02:31|2716.27
17:02:32|2716.27
17:02:33|2717.68
17:02:34|2717.68
17:02:35|2717.68
17:02:36|2717.68
17:02:36|2717.68
17:02:38|2717.68
17:02:39|2718.43
17:02:39|2718.98
17:02:41|2718.98
17:02:42|2718.98
17:02:42|2719.
17:02:44|2719.
17:02:45|2718.84
17:02:46|2718.84
17:02:47|2718.84
17:02:49|2718.84
17:02:51|2718.84
17:02:51|2718.84
17:02:53|2718.84
17:02:54|2718.84
17:02:56|2720.7
17:02:57|2720.7
17:02:58|2720.55
17:02:59|2719.74
17:03:00|2720.51
17:03:02|2720.51
17:03:03|2721.85
17:03:04|2722.16
17:03:04|2722.16
17:03:06|2721.77
17:03:06|2721.39
17:03:07|2722.21
17:03:09|2722.21
17:03:10|2721.67
17:03:11|2721.01
17:03:12|2721.61
17:03:14|2721.61
17:03:15|2721.21
17:03:16|2721.21
17:03:16|2721.21
17:03:17|2721.21
17:03:19|2721.21
17:03:19|2721.21
17:03:21|2721.21
17:03:22|2721.21
17:03:23|2721.23
17:03:23|2721.23
17:03:25|2721.23
17:03:26|2721.23
17:03:26|2721.23
17:03:28|2721.
17:03:29|2721.
17:03:30|2721.
17:03:31|2721.
17:03:32|2719.5
17:03:33|2719.5
17:03:34|2719.5
17:03:35|2719.5
17:03:36|2719.5
17:03:37|2719.5
17:03:38|2719.5
17:03:39|2719.5
17:03:39|2719.5
17:03:41|2719.53
17:03:42|2719.88
17:03:43|2719.88
17:03:44|2719.88
17:03:45|2719.88
17:03:46|2719.88
17:03:46|2719.88
17:03:48|2719.88
17:03:50|2720.49
17:03:50|2720.53
17:03:51|2720.53
17:03:52|2720.58
17:03:53|2720.58
17:03:55|2720.3
17:03:57|2719.51
17:03:57|2719.51
17:03:58|2719.51
17:04:00|2720.79
17:04:02|2720.79
17:04:03|2720.79
17:04:05|2720.92
17:04:05|2720.92
17:04:07|2720.96
17:04:08|2720.96
17:04:10|2720.96
17:04:11|2720.96
17:04:11|2721.58
17:04:13|2721.58
17:04:14|2721.55
17:04:15|2721.55
17:04:16|2721.55
17:04:17|2720.53
17:04:18|2720.53
17:04:19|2720.79
17:04:20|2720.79
17:04:21|2720.79
17:04:21|2721.07
17:04:23|2721.07
17:04:24|2721.07
17:04:25|2721.07
17:04:26|2721.07
17:04:27|2721.07
17:04:29|2720.76
17:04:29|2720.76
17:04:30|2720.76
17:04:31|2720.76
17:04:32|2719.97
17:04:33|2720.24
17:04:34|2720.37
17:04:36|2720.37
17:04:36|2720.37
17:04:38|2720.34
17:04:39|2720.34
17:04:40|2720.34
17:04:41|2721.16
17:04:42|2721.16
17:04:43|2721.16
17:04:44|2721.16
17:04:45|2721.16
17:04:46|2721.16
17:04:48|2721.16
17:04:49|2721.05
17:04:49|2721.05
17:04:52|2721.62
17:04:52|2721.62
17:04:54|2721.62
17:04:54|2721.62
17:04:57|2721.62
17:04:57|2721.62
17:04:59|2721.62
17:04:59|2720.95
17:05:00|2720.95
17:05:01|2720.5
17:05:02|2720.5
17:05:03|2719.95
17:05:04|2720.67
17:05:06|2720.67
17:05:06|2720.67
17:05:07|2720.67
17:05:08|2720.67
17:05:09|2720.67
17:05:10|2720.37
17:05:11|2720.25
17:05:12|2720.21
17:05:14|2720.21
17:05:15|2720.21
17:05:16|2720.21
17:05:17|2720.21
17:05:18|2720.21
17:05:20|2720.21
17:05:21|2721.29
17:05:22|2721.51
17:05:22|2721.51
17:05:24|2721.51
17:05:24|2721.51
17:05:26|2721.51
17:05:27|2719.98
17:05:27|2720.26
17:05:28|2720.26
17:05:29|2720.26
17:05:31|2720.26
17:05:32|2719.61
17:05:34|2719.51
17:05:34|2719.67
17:05:35|2719.88
17:05:36|2719.88
17:05:38|2719.88
17:05:38|2719.88
17:05:40|2719.88
17:05:40|2719.88
17:05:43|2719.88
17:05:43|2719.88
17:05:45|2719.88
17:05:45|2719.88
17:05:47|2719.88
17:05:47|2719.88
17:05:48|2719.88
17:05:50|2719.81
17:05:51|2719.81
17:05:53|2719.81
17:05:53|2719.5
17:05:55|2719.5
17:05:56|2719.5
17:05:57|2719.5
17:05:58|2719.5
17:06:00|2719.5
17:06:01|2719.01
17:06:01|2719.01
17:06:04|2719.01
17:06:04|2719.01
17:06:06|2719.01
17:06:06|2718.24
17:06:09|2717.45
17:06:09|2716.22
17:06:11|2716.93
17:06:11|2716.93
17:06:12|2716.93
17:06:13|2716.5
17:06:15|2716.5
17:06:16|2717.2
17:06:17|2717.2
17:06:18|2717.2
17:06:19|2716.74
17:06:20|2716.74
17:06:21|2716.74
17:06:22|2715.54
17:06:23|2715.54
17:06:24|2715.54
17:06:25|2715.54
17:06:26|2716.
17:06:27|2716.
17:06:28|2716.
17:06:29|2716.
17:06:30|2716.
17:06:31|2716.
17:06:32|2716.
17:06:33|2716.
17:06:34|2716.
17:06:35|2716.
17:06:36|2716.
17:06:37|2716.
17:06:38|2714.28
17:06:39|2714.28
17:06:40|2714.28
17:06:42|2714.28
17:06:42|2714.28
17:06:43|2714.51
17:06:44|2714.51
17:06:45|2714.51
17:06:46|2714.51
17:06:47|2714.51
17:06:48|2714.51
17:06:49|2714.51
17:06:50|2714.51
17:06:52|2714.51
17:06:53|2714.51
17:06:54|2714.51
17:06:55|2714.51
17:06:56|2714.51
17:06:57|2714.51
17:06:58|2715.63
17:07:00|2715.73
17:07:00|2715.52
17:07:02|2715.52
17:07:04|2715.52
17:07:05|2716.
17:07:06|2717.47
17:07:07|2717.47
17:07:08|2716.56
17:07:09|2716.56
17:07:10|2716.56
17:07:11|2716.56
17:07:12|2716.56
17:07:13|2716.56
17:07:14|2716.56
17:07:15|2716.56
17:07:16|2718.19
17:07:18|2718.19
17:07:18|2718.19
17:07:19|2718.19
17:07:22|2718.19
17:07:22|2718.52
17:07:24|2718.52
17:07:25|2718.52
17:07:26|2718.52
17:07:26|2718.52
17:07:27|2718.52
17:07:29|2718.52
17:07:30|2718.52
17:07:32|2718.52
17:07:32|2718.02
17:07:33|2718.02
17:07:35|2718.2
17:07:35|2718.2
17:07:37|2718.2
17:07:38|2718.2
17:07:39|2718.2
17:07:40|2719.1
17:07:41|2719.1
17:07:42|2718.35
17:07:44|2718.35
17:07:45|2718.35
17:07:46|2719.68
17:07:46|2719.68
17:07:47|2719.68
17:07:48|2719.68
17:07:49|2719.68
17:07:50|2719.68
17:07:52|2719.68
17:07:53|2719.68
17:07:54|2719.68
17:07:56|2719.68
17:07:56|2718.2
17:07:57|2718.16
17:07:58|2718.16
17:08:00|2718.64
17:08:02|2718.64
17:08:02|2718.64
17:08:03|2718.64
17:08:05|2717.05
17:08:06|2716.51
17:08:08|2716.51
17:08:10|2716.51
17:08:11|2716.51
17:08:11|2716.51
17:08:12|2716.51
17:08:15|2716.51
17:08:15|2716.51
17:08:16|2717.06
17:08:17|2717.06
17:08:18|2717.06
17:08:19|2716.84
17:08:20|2716.84
17:08:21|2716.84
17:08:23|2716.84
17:08:24|2716.84
17:08:25|2716.84
17:08:26|2716.84
17:08:27|2716.84
17:08:28|2716.84
17:08:29|2716.84
17:08:30|2716.84
17:08:31|2716.84
17:08:32|2718.74
17:08:33|2718.74
17:08:34|2718.74
17:08:35|2718.74
17:08:36|2718.74
17:08:37|2718.74
17:08:38|2717.4
17:08:39|2717.4
17:08:40|2717.4
17:08:41|2717.4
17:08:42|2717.4
17:08:43|2717.4
17:08:44|2717.4
17:08:45|2717.4
17:08:46|2717.4
17:08:47|2716.64
17:08:48|2716.96
17:08:49|2716.96
17:08:50|2717.15
17:08:51|2716.83
17:08:52|2716.83
17:08:54|2716.83
17:08:55|2716.83
17:08:57|2716.54
17:08:58|2716.54
17:08:59|2716.54
17:09:00|2716.54
17:09:02|2716.5
17:09:03|2715.95
17:09:03|2715.95
17:09:05|2716.01
17:09:07|2715.59
17:09:08|2716.29
17:09:08|2716.29
17:09:10|2716.29
17:09:12|2717.82
17:09:13|2717.82
17:09:13|2717.82
17:09:14|2717.82
17:09:15|2718.53
17:09:17|2718.83
17:09:18|2719.
17:09:18|2719.
17:09:21|2719.48
17:09:21|2719.48
17:09:22|2719.48
17:09:23|2719.48
17:09:24|2719.48
17:09:25|2719.48
17:09:27|2719.48
17:09:27|2719.48
17:09:28|2719.48
17:09:29|2719.48
17:09:30|2719.48
17:09:31|2719.48
17:09:34|2719.48
17:09:34|2719.48
17:09:36|2719.48
17:09:38|2718.88
17:09:38|2718.88
17:09:40|2718.84
17:09:40|2718.84
17:09:41|2718.
17:09:42|2718.
17:09:43|2718.
17:09:45|2718.
17:09:45|2717.78
17:09:47|2717.78
17:09:47|2717.78
17:09:49|2718.07
17:09:49|2718.07
17:09:51|2718.07
17:09:52|2718.07
17:09:52|2718.07
17:09:54|2718.07
17:09:54|2718.11
17:09:55|2718.11
17:09:56|2718.11
17:09:57|2718.11
17:09:59|2718.11
17:10:00|2718.11
17:10:01|2718.11
17:10:01|2718.11
17:10:04|2718.57
17:10:04|2718.57
17:10:06|2719.9
17:10:06|2719.9
17:10:08|2719.9
17:10:09|2719.9
17:10:10|2719.18
17:10:11|2719.33
17:10:12|2719.33
17:10:14|2719.33
17:10:15|2719.33
17:10:16|2719.33
17:10:18|2719.33
17:10:19|2718.62
17:10:19|2718.62
17:10:20|2718.62
17:10:21|2719.81
17:10:22|2719.81
17:10:25|2719.81
17:10:25|2719.81
17:10:26|2719.81
17:10:27|2719.81
17:10:29|2719.81
17:10:31|2719.81
17:10:33|2719.81
17:10:33|2719.81
17:10:34|2719.48
17:10:35|2719.48
17:10:37|2719.48
17:10:38|2719.48
17:10:38|2719.32
17:10:40|2719.32
17:10:40|2719.32
17:10:41|2719.32
17:10:42|2719.32
17:10:43|2719.32
17:10:44|2719.32
17:10:46|2720.1
17:10:46|2720.1
17:10:48|2720.1
17:10:49|2720.1
17:10:49|2720.37
17:10:50|2720.32
17:10:51|2720.32
17:10:52|2720.03
17:10:53|2719.83
17:10:54|2719.83
17:10:55|2720.52
17:10:56|2720.52
17:10:59|2720.52
17:10:59|2721.34
17:11:01|2721.34
17:11:02|2721.98
17:11:03|2721.81
17:11:04|2722.56
17:11:06|2722.56
17:11:07|2722.02
17:11:08|2722.85
17:11:10|2722.85
17:11:11|2722.85
17:11:12|2722.5
17:11:13|2721.95
17:11:14|2721.95
17:11:14|2721.95
17:11:15|2721.95
17:11:16|2721.95
17:11:18|2721.95
17:11:18|2721.95
17:11:20|2721.95
17:11:20|2721.57
17:11:22|2722.24
17:11:22|2722.24
17:11:23|2722.24
17:11:25|2722.24
17:11:26|2722.24
17:11:26|2720.79
17:11:27|2720.79
17:11:29|2720.79
17:11:30|2720.94
17:11:31|2720.94
17:11:32|2720.94
17:11:33|2720.94
17:11:34|2720.94
17:11:35|2720.94
17:11:36|2720.94
17:11:37|2720.94
17:11:38|2720.79
17:11:40|2720.79
17:11:41|2720.79
17:11:42|2720.98
17:11:44|2720.98
17:11:44|2720.98
17:11:45|2720.98
17:11:46|2720.98
17:11:47|2720.98
17:11:48|2720.98
17:11:49|2720.98
17:11:51|2720.98
17:11:51|2720.98
17:11:52|2720.98
17:11:54|2720.98
17:11:55|2720.98
17:11:55|2720.98
17:11:58|2720.98
17:11:58|2720.98
17:12:00|2720.89
17:12:01|2720.89
17:12:03|2720.89
17:12:04|2722.
17:12:05|2722.
17:12:06|2722.
17:12:08|2722.
17:12:10|2721.42
17:12:10|2721.42
17:12:12|2721.42
17:12:12|2721.42
17:12:14|2722.38
17:12:14|2722.38
17:12:16|2722.38
17:12:17|2722.38
17:12:18|2722.38
17:12:18|2722.38
17:12:20|2722.38
17:12:20|2722.38
17:12:22|2722.38
17:12:22|2722.38
17:12:23|2722.38
17:12:24|2722.38
17:12:26|2722.38
17:12:27|2722.38
17:12:29|2722.38
17:12:29|2722.38
17:12:30|2722.22
17:12:31|2722.22
17:12:32|2722.22
17:12:33|2722.22
17:12:35|2722.11
17:12:35|2722.23
17:12:36|2722.23
17:12:37|2722.91
17:12:38|2723.24
17:12:39|2724.21
17:12:40|2724.21
17:12:41|2724.21
17:12:42|2724.21
17:12:43|2724.1
17:12:44|2724.25
17:12:45|2723.7
17:12:46|2723.7
17:12:48|2723.7
17:12:48|2723.7
17:12:49|2723.71
17:12:50|2723.81
17:12:51|2724.95
17:12:52|2724.95
17:12:54|2725.03
17:12:54|2725.03
17:12:55|2725.03
17:12:56|2725.33
17:12:58|2725.33
17:12:59|2725.33
17:13:00|2725.33
17:13:01|2725.33
17:13:03|2725.07
17:13:03|2726.32
17:13:05|2726.32
17:13:06|2725.41
17:13:07|2725.53
17:13:08|2725.53
17:13:10|2725.53
17:13:10|2726.51
17:13:11|2726.51
17:13:12|2726.51
17:13:14|2726.51
17:13:14|2726.51
17:13:16|2727.22
17:13:17|2727.22
17:13:19|2727.34
17:13:19|2727.88
17:13:21|2727.99
17:13:23|2727.99
17:13:24|2727.99
17:13:24|2726.34
17:13:25|2726.15
17:13:27|2726.15
17:13:27|2726.58
17:13:28|2726.58
17:13:29|2725.5
17:13:31|2725.5
17:13:31|2724.
17:13:32|2723.92
17:13:34|2722.78
17:13:36|2722.78
17:13:36|2723.05
17:13:37|2723.05
17:13:39|2723.05
17:13:40|2723.05
17:13:41|2723.05
17:13:42|2723.05
17:13:43|2723.05
17:13:44|2723.05
17:13:45|2723.05
17:13:46|2723.05
17:13:47|2724.09
17:13:48|2724.09
17:13:49|2724.09
17:13:50|2723.46
17:13:51|2723.17
17:13:52|2723.17
17:13:53|2722.6
17:13:54|2722.6
17:13:55|2722.6
17:13:56|2722.6
17:13:57|2722.6
17:13:58|2722.5
17:13:59|2722.77
17:14:01|2723.03
17:14:01|2723.81
17:14:03|2724.04
17:14:04|2724.04
17:14:05|2723.71
17:14:07|2723.71
17:14:08|2723.71
17:14:08|2723.71
17:14:10|2723.71
17:14:11|2723.71
17:14:12|2723.71
17:14:13|2723.71
17:14:15|2722.58
17:14:17|2722.65
17:14:17|2722.65
17:14:19|2722.65
17:14:20|2722.65
17:14:20|2722.65
17:14:21|2722.65
17:14:22|2722.65
17:14:24|2722.65
17:14:24|2722.65
17:14:25|2722.65
17:14:26|2722.
17:14:27|2722.
17:14:29|2722.83
17:14:30|2722.83
17:14:31|2722.67
17:14:32|2722.67
17:14:32|2722.66
17:14:33|2722.66
17:14:35|2723.23
17:14:35|2723.14
17:14:36|2723.14
17:14:38|2723.14
17:14:38|2723.14
17:14:39|2723.14
17:14:40|2723.14
17:14:42|2723.14
17:14:42|2723.14
17:14:44|2723.14
17:14:45|2723.14
17:14:45|2723.14
17:14:46|2723.05
17:14:47|2723.05
17:14:48|2723.05
17:14:49|2723.05
17:14:50|2723.
17:14:51|2723.
17:14:52|2723.
17:14:54|2723.
17:14:54|2723.
17:14:55|2723.
17:14:56|2723.
17:14:57|2723.
17:14:59|2723.
17:14:59|2723.
17:15:00|2723.
17:15:03|2723.
17:15:04|2723.
17:15:06|2723.
17:15:07|2723.16
17:15:07|2723.16
17:15:09|2723.2
17:15:09|2723.45
17:15:11|2723.45
17:15:13|2723.45
17:15:14|2723.45
17:15:16|2723.5
17:15:16|2723.15
17:15:18|2723.
17:15:18|2723.
17:15:19|2723.
17:15:20|2723.
17:15:21|2723.
17:15:22|2723.
17:15:24|2722.51
17:15:25|2722.51
17:15:26|2722.5
17:15:27|2722.5
17:15:28|2722.
17:15:29|2722.
17:15:30|2722.
17:15:32|2722.
17:15:32|2722.
17:15:34|2721.8
17:15:35|2721.8
17:15:36|2721.8
17:15:37|2721.8
17:15:38|2721.8
17:15:39|2721.8
17:15:40|2721.8
17:15:41|2721.8
17:15:42|2721.8
17:15:43|2721.8
17:15:44|2721.8
17:15:45|2721.8
17:15:46|2722.01
17:15:47|2722.01
17:15:48|2722.01
17:15:49|2722.01
17:15:50|2722.01
17:15:51|2722.01
17:15:52|2721.49
17:15:53|2721.49
17:15:54|2721.49
17:15:55|2721.49
17:15:56|2721.49
17:15:57|2721.49
17:15:58|2721.65
17:15:59|2721.65
17:16:00|2721.65
17:16:01|2721.65
17:16:03|2721.65
17:16:03|2721.65
17:16:04|2721.65
17:16:06|2721.65
17:16:06|2721.65
17:16:08|2722.43
17:16:09|2722.43
17:16:10|2722.43
17:16:12|2722.42
17:16:13|2722.09
17:16:14|2722.09
17:16:14|2722.09
17:16:15|2722.09
17:16:17|2722.09
17:16:18|2722.09
17:16:18|2722.09
17:16:20|2722.09
17:16:21|2722.09
17:16:22|2722.09
17:16:23|2722.09
17:16:23|2722.09
17:16:24|2722.09
17:16:26|2722.09
17:16:28|2722.09
17:16:29|2723.5
17:16:29|2723.5
17:16:30|2723.5
17:16:31|2723.5
17:16:32|2723.5
17:16:33|2723.5
17:16:34|2723.89
17:16:35|2723.89
17:16:37|2723.89
17:16:37|2723.9
17:16:39|2723.9
17:16:39|2723.9
17:16:41|2723.9
17:16:42|2723.9
17:16:42|2723.9
17:16:43|2723.79
17:16:45|2723.59
17:16:46|2723.59
17:16:46|2723.59
17:16:48|2723.59
17:16:48|2723.59
17:16:49|2723.59
17:16:51|2723.59
17:16:51|2723.59
17:16:52|2723.59
17:16:53|2723.59
17:16:54|2723.59
17:16:56|2722.51
17:16:56|2722.51
17:16:57|2722.51
17:16:59|2722.57
17:16:59|2722.57
17:17:00|2722.57
17:17:03|2722.54
17:17:03|2722.54
17:17:04|2722.54
17:17:06|2722.54
17:17:06|2722.09
17:17:08|2722.09
17:17:09|2722.09
17:17:09|2721.
17:17:10|2720.72
17:17:11|2720.69
17:17:13|2720.69
17:17:15|2720.69
17:17:15|2720.
17:17:16|2720.
17:17:17|2720.
17:17:18|2720.
17:17:19|2720.
17:17:21|2719.46
17:17:22|2719.46
17:17:23|2719.46
17:17:24|2719.46
17:17:25|2719.46
17:17:26|2719.46
17:17:27|2718.97
17:17:28|2718.97
17:17:29|2718.92
17:17:30|2718.92
17:17:31|2718.92
17:17:32|2718.92
17:17:34|2718.92
17:17:34|2718.92
17:17:37|2718.92
17:17:37|2718.92
17:17:38|2718.92
17:17:39|2718.92
17:17:40|2718.92
17:17:41|2718.92
17:17:42|2718.66
17:17:44|2718.66
17:17:44|2718.36
17:17:45|2718.36
17:17:46|2718.36
17:17:47|2718.36
17:17:48|2718.
17:17:49|2717.98
17:17:50|2718.01
17:17:51|2718.01
17:17:52|2718.1
17:17:53|2718.1
17:17:54|2718.16
17:17:55|2718.16
17:17:56|2718.16
17:17:57|2718.16
17:17:58|2718.16
17:17:59|2718.16
17:18:00|2719.1
17:18:01|2719.1
17:18:03|2719.1
17:18:03|2717.51
17:18:06|2718.57
17:18:06|2718.57
17:18:08|2718.
17:18:09|2717.56
17:18:10|2717.56
17:18:11|2717.56
17:18:12|2717.56
17:18:13|2717.61
17:18:14|2717.61
17:18:15|2717.61
17:18:16|2716.97
17:18:17|2716.71
17:18:18|2716.71
17:18:20|2716.71
17:18:22|2716.71
17:18:23|2716.51
17:18:23|2716.51
17:18:25|2716.51
17:18:26|2716.51
17:18:27|2716.51
17:18:28|2716.51
17:18:30|2715.97
17:18:30|2715.97
17:18:32|2715.97
17:18:32|2715.97
17:18:34|2715.97
17:18:35|2715.97
17:18:35|2715.97
17:18:37|2715.97
17:18:37|2715.97
17:18:39|2715.26
17:18:39|2715.58
17:18:41|2715.58
17:18:42|2715.58
17:18:43|2715.58
17:18:43|2714.83
17:18:44|2714.83
17:18:45|2714.83
17:18:46|2714.83
17:18:48|2714.73
17:18:49|2714.73
17:18:50|2714.73
17:18:51|2714.73
17:18:51|2714.73
17:18:52|2714.73
17:18:54|2714.73
17:18:54|2714.73
17:18:56|2714.73
17:18:56|2713.5
17:18:58|2713.5
17:18:59|2713.46
17:18:59|2713.46
17:19:01|2713.46
17:19:02|2713.81
17:19:02|2713.81
17:19:03|2714.55
17:19:05|2714.55
17:19:07|2714.55
17:19:09|2714.17
17:19:10|2714.17
17:19:11|2714.17
17:19:12|2714.35
17:19:13|2714.35
17:19:14|2714.35
17:19:15|2714.35
17:19:17|2713.56
17:19:18|2713.5
17:19:19|2713.47
17:19:20|2713.47
17:19:22|2713.47
17:19:24|2713.47
17:19:24|2713.47
17:19:25|2713.47
17:19:26|2713.84
17:19:28|2713.84
17:19:28|2713.81
17:19:30|2713.81
17:19:31|2713.81
17:19:32|2713.56
17:19:33|2713.56
17:19:34|2713.56
17:19:35|2713.9
17:19:36|2713.9
17:19:37|2713.9
17:19:38|2713.9
17:19:40|2713.94
17:19:41|2714.5
17:19:41|2714.5
17:19:43|2714.88
17:19:44|2714.88
17:19:45|2714.88
17:19:45|2714.88
17:19:47|2714.88
17:19:47|2714.88
17:19:48|2714.88
17:19:50|2714.88
17:19:50|2715.61
17:19:51|2715.61
17:19:52|2715.69
17:19:54|2715.3
17:19:55|2715.23
17:19:56|2715.23
17:19:57|2715.23
17:19:58|2715.23
17:19:59|2714.56
17:20:00|2714.56
17:20:02|2715.22
17:20:03|2714.74
17:20:04|2714.74
17:20:05|2714.74
17:20:07|2715.49
17:20:08|2714.73
17:20:10|2714.81
17:20:11|2714.81
17:20:12|2714.81
17:20:12|2715.
17:20:14|2715.
17:20:16|2714.64
17:20:16|2714.64
17:20:17|2714.64
17:20:18|2714.64
17:20:19|2714.64
17:20:20|2714.64
17:20:22|2714.64
17:20:23|2714.64
17:20:24|2712.24
17:20:26|2711.96
17:20:26|2711.96
17:20:28|2710.87
17:20:29|2710.79
17:20:30|2710.79
17:20:31|2710.79
17:20:32|2710.79
17:20:33|2710.79
17:20:33|2710.79
17:20:35|2710.79
17:20:36|2710.79
17:20:38|2710.79
17:20:39|2710.79
17:20:40|2710.79
17:20:41|2710.79
17:20:41|2710.37
17:20:43|2710.37
17:20:44|2710.37
17:20:44|2711.3
17:20:46|2711.3
17:20:47|2711.49
17:20:47|2711.49
17:20:48|2711.49
17:20:49|2711.49
17:20:50|2711.49
17:20:51|2711.49
17:20:53|2711.49
17:20:54|2711.49
17:20:54|2711.49
17:20:55|2710.35
17:20:56|2709.32
17:20:58|2708.54
17:20:58|2709.1
17:20:59|2709.1
17:21:00|2709.1
17:21:01|2709.1
17:21:02|2709.91
17:21:03|2709.91
17:21:05|2709.91
17:21:05|2709.91
17:21:07|2709.91
17:21:07|2709.91
17:21:10|2707.92
17:21:10|2707.89
17:21:12|2707.5
17:21:13|2707.5
17:21:14|2707.28
17:21:15|2707.93
17:21:16|2707.93
17:21:17|2707.93
17:21:18|2707.85
17:21:19|2708.61
17:21:20|2708.61
17:21:21|2708.61
17:21:22|2708.61
17:21:24|2708.5
17:21:24|2707.84
17:21:26|2707.75
17:21:27|2707.75
17:21:27|2707.75
17:21:29|2707.27
17:21:30|2707.27
17:21:32|2707.27
17:21:32|2707.27
17:21:34|2707.27
17:21:34|2707.27
17:21:35|2707.27
17:21:37|2707.27
17:21:38|2708.
17:21:40|2708.
17:21:40|2708.
17:21:41|2708.
17:21:42|2708.
17:21:43|2708.
17:21:44|2708.
17:21:45|2708.
17:21:46|2708.48
17:21:47|2707.95
17:21:48|2707.95
17:21:49|2707.5
17:21:50|2707.5
17:21:51|2707.5
17:21:52|2707.2
17:21:53|2707.01
17:21:54|2707.
17:21:55|2707.
17:21:56|2707.
17:21:57|2707.
17:21:58|2707.
17:21:59|2706.83
17:22:00|2706.83
17:22:01|2706.83
17:22:02|2706.83
17:22:03|2706.83
17:22:04|2706.83
17:22:05|2706.46
17:22:07|2706.47
17:22:08|2707.27
17:22:09|2707.27
17:22:11|2707.47
17:22:12|2707.47
17:22:14|2707.47
17:22:14|2707.47
17:22:15|2707.47
17:22:16|2707.51
17:22:17|2707.51
17:22:18|2707.51
17:22:19|2707.51
17:22:21|2707.51
17:22:23|2708.5
17:22:23|2708.57
17:22:25|2708.57
17:22:26|2707.98
17:22:27|2707.98
17:22:28|2707.98
17:22:29|2707.98
17:22:31|2707.09
17:22:33|2707.08
17:22:33|2705.89
17:22:34|2705.89
17:22:36|2706.45
17:22:37|2706.45
17:22:38|2706.52
17:22:38|2706.52
17:22:39|2706.52
17:22:40|2706.52
17:22:42|2706.52
17:22:44|2706.52
17:22:44|2706.05
17:22:45|2706.05
17:22:46|2706.05
17:22:47|2706.05
17:22:48|2706.05
17:22:49|2706.05
17:22:51|2706.05
17:22:52|2706.05
17:22:52|2706.05
17:22:53|2706.36
17:22:54|2706.37
17:22:55|2706.37
17:22:56|2706.37
17:22:57|2706.37
17:22:58|2706.37
17:22:59|2706.37
17:23:00|2706.48
17:23:01|2707.
17:23:03|2707.
17:23:05|2706.94
17:23:05|2707.
17:23:06|2707.
17:23:09|2707.
17:23:09|2709.72
17:23:11|2708.06
17:23:12|2708.06
17:23:13|2708.06
17:23:14|2708.06
17:23:15|2708.06
17:23:16|2708.06
17:23:17|2708.51
17:23:19|2708.51
17:23:19|2708.51
17:23:21|2708.51
17:23:21|2708.51
17:23:23|2708.51
17:23:24|2708.63
17:23:25|2708.63
17:23:25|2708.63
17:23:27|2708.54
17:23:29|2708.54
17:23:30|2708.54
17:23:30|2708.54
17:23:32|2708.53
17:23:33|2708.53
17:23:33|2707.52
17:23:34|2707.51
17:23:36|2707.5
17:23:36|2707.5
17:23:37|2707.5
17:23:38|2707.5
17:23:39|2707.5
17:23:40|2707.5
17:23:41|2707.5
17:23:42|2707.5
17:23:43|2707.01
17:23:44|2706.99
17:23:45|2706.99
17:23:46|2706.99
17:23:47|2706.99
17:23:49|2706.99
17:23:49|2706.82
17:23:51|2706.82
17:23:51|2706.82
17:23:52|2706.82
17:23:53|2706.82
17:23:54|2706.82
17:23:55|2706.82
17:23:57|2706.82
17:23:57|2706.82
17:23:59|2706.82
17:24:00|2706.82
17:24:00|2706.55
17:24:01|2707.36
17:24:04|2707.43
17:24:05|2707.43
17:24:05|2707.43
17:24:06|2707.43
17:24:07|2707.43
17:24:09|2707.43
17:24:11|2707.43
17:24:12|2707.43
17:24:12|2707.43
17:24:13|2708.5
17:24:15|2708.48
17:24:15|2708.46
17:24:16|2708.29
17:24:19|2708.29
17:24:20|2707.51
17:24:21|2707.5
17:24:21|2707.5
17:24:23|2707.5
17:24:23|2707.7
17:24:24|2707.7
17:24:25|2707.7
17:24:27|2707.7
17:24:27|2707.83
17:24:28|2707.83
17:24:29|2707.8
17:24:31|2707.18
17:24:31|2707.19
17:24:33|2707.19
17:24:33|2707.19
17:24:35|2707.19
17:24:36|2707.19
17:24:37|2707.19
17:24:38|2707.19
17:24:38|2707.19
17:24:39|2708.44
17:24:41|2708.44
17:24:41|2708.44
17:24:42|2708.44
17:24:43|2708.44
17:24:44|2708.25
17:24:45|2708.25
17:24:47|2708.25
17:24:48|2708.25
17:24:48|2708.25
17:24:49|2708.25
17:24:50|2708.25
17:24:51|2708.25
17:24:52|2708.25
17:24:53|2708.25
17:24:54|2707.21
17:24:55|2707.21
17:24:56|2707.21
17:24:57|2707.21
17:24:58|2706.14
17:24:59|2706.19
17:25:00|2706.19
17:25:01|2706.19
17:25:02|2706.19
17:25:03|2706.19
17:25:04|2706.81
17:25:05|2706.79
17:25:08|2706.88
17:25:08|2706.88
17:25:10|2706.
17:25:11|2706.
17:25:12|2705.77
17:25:12|2705.77
17:25:15|2705.91
17:25:16|2705.91
17:25:17|2707.26
17:25:18|2707.26
17:25:20|2707.26
17:25:20|2707.26
17:25:21|2707.26
17:25:23|2707.59
17:25:23|2707.59
17:25:24|2707.59
17:25:26|2707.59
17:25:27|2707.59
17:25:29|2708.27
17:25:30|2708.27
17:25:31|2708.28
17:25:31|2708.28
17:25:32|2708.28
17:25:34|2708.28
17:25:35|2708.28
17:25:35|2708.28
17:25:37|2708.28
17:25:38|2707.49
17:25:38|2706.83
17:25:40|2707.83
17:25:41|2707.83
17:25:42|2707.83
17:25:43|2708.5
17:25:43|2708.5
17:25:45|2708.5
17:25:45|2708.5
17:25:47|2709.41
17:25:47|2709.41
17:25:49|2710.43
17:25:49|2709.85
17:25:50|2709.85
17:25:52|2709.85
17:25:52|2709.85
17:25:53|2709.04
17:25:54|2709.04
17:25:56|2709.04
17:25:56|2709.04
17:25:57|2709.46
17:25:58|2709.46
17:26:00|2709.51
17:26:00|2709.75
17:26:01|2709.75
17:26:03|2710.28
17:26:04|2710.04
17:26:04|2710.04
17:26:07|2710.04
17:26:07|2711.31
17:26:09|2711.3
17:26:10|2711.3
17:26:11|2711.3
17:26:13|2709.47
17:26:14|2709.47
17:26:15|2709.47
17:26:16|2709.47
17:26:17|2709.47
17:26:19|2709.91
17:26:19|2709.
17:26:21|2709.
17:26:21|2709.
17:26:24|2709.
17:26:24|2709.
17:26:26|2709.
17:26:26|2709.
17:26:28|2709.
17:26:29|2709.
17:26:30|2709.
17:26:31|2709.
17:26:32|2709.
17:26:33|2708.97
17:26:34|2708.97
17:26:35|2709.79
17:26:36|2709.79
17:26:37|2709.79
17:26:38|2709.79
17:26:39|2709.79
17:26:40|2709.79
17:26:41|2709.79
17:26:42|2709.79
17:26:43|2709.79
17:26:44|2709.79
17:26:45|2709.79
17:26:47|2709.79
17:26:49|2709.19
17:26:49|2709.6
17:26:51|2709.6
17:26:51|2709.6
17:26:52|2709.6
17:26:54|2709.6
17:26:54|2709.35
17:26:56|2709.35
17:26:56|2709.35
17:26:57|2709.35
17:26:58|2709.67
17:27:00|2709.67
17:27:00|2709.67
17:27:01|2709.67
17:27:02|2709.67
17:27:03|2709.67
17:27:05|2709.67
17:27:05|2709.67
17:27:07|2710.04
17:27:08|2710.04
17:27:08|2710.42
17:27:09|2711.9
17:27:11|2711.24
17:27:13|2711.24
17:27:14|2711.24
17:27:15|2711.24
17:27:16|2711.24
17:27:18|2711.24
17:27:20|2711.24
17:27:20|2711.24
17:27:21|2711.28
17:27:23|2711.28
17:27:24|2711.28
17:27:26|2711.28
17:27:26|2711.28
17:27:27|2711.28
17:27:28|2710.93
17:27:29|2710.93
17:27:31|2710.93
17:27:32|2711.36
17:27:33|2711.36
17:27:34|2711.36
17:27:35|2711.36
17:27:36|2711.36
17:27:37|2711.36
17:27:38|2711.36
17:27:39|2711.36
17:27:40|2711.36
17:27:41|2711.36
17:27:42|2711.36
17:27:43|2711.36
17:27:44|2712.11
17:27:45|2712.11
17:27:46|2712.02
17:27:47|2712.02
17:27:48|2712.02
17:27:49|2712.02
17:27:50|2712.02
17:27:51|2712.02
17:27:52|2710.55
17:27:53|2710.55
17:27:54|2710.55
17:27:55|2710.55
17:27:56|2710.55
17:27:57|2710.55
17:27:58|2711.35
17:27:59|2711.35
17:28:00|2711.35
17:28:02|2711.35
17:28:02|2711.35
17:28:03|2711.97
17:28:04|2713.
17:28:06|2713.
17:28:07|2713.
17:28:08|2713.
17:28:09|2712.37
17:28:10|2712.37
17:28:11|2711.76
17:28:13|2712.39
17:28:14|2712.97
17:28:15|2712.97
17:28:17|2713.
17:28:19|2713.
17:28:19|2713.
17:28:21|2713.
17:28:22|2713.
17:28:22|2712.92
17:28:24|2712.92
17:28:24|2713.05
17:28:26|2712.73
17:28:27|2712.73
17:28:28|2712.73
17:28:29|2712.73
17:28:31|2712.53
17:28:31|2712.89
17:28:33|2712.89
17:28:33|2712.89
17:28:35|2714.49
17:28:36|2714.5
17:28:37|2714.5
17:28:39|2714.5
17:28:39|2714.98
17:28:41|2714.98
17:28:42|2714.98
17:28:42|2714.98
17:28:43|2714.98
17:28:45|2714.98
17:28:46|2715.35
17:28:47|2715.35
17:28:48|2715.35
17:28:49|2715.35
17:28:50|2715.35
17:28:51|2715.07
17:28:52|2714.43
17:28:53|2714.49
17:28:54|2714.49
17:28:55|2714.49
17:28:56|2714.49
17:28:57|2714.49
17:28:58|2713.67
17:28:59|2713.67
17:29:00|2713.67
17:29:01|2713.67
17:29:02|2713.5
17:29:03|2713.5
17:29:05|2713.5
17:29:06|2713.5
17:29:07|2713.5
17:29:08|2713.5
17:29:08|2712.71
17:29:10|2712.71
17:29:11|2712.71
17:29:12|2712.95
17:29:12|2712.95
17:29:15|2712.95
17:29:15|2712.95
17:29:18|2712.95
17:29:18|2712.08
17:29:19|2712.08
17:29:20|2712.08
17:29:21|2712.08
17:29:22|2711.99
17:29:24|2711.99
17:29:25|2711.99
17:29:26|2711.42
17:29:27|2711.42
17:29:27|2711.99
17:29:29|2711.99
17:29:30|2711.99
17:29:30|2711.99
17:29:32|2711.99
17:29:32|2711.99
17:29:33|2711.99
17:29:35|2711.99
17:29:36|2713.
17:29:37|2713.
17:29:39|2713.
17:29:40|2713.
17:29:41|2713.
17:29:42|2713.
17:29:43|2713.
17:29:44|2713.
17:29:45|2713.
17:29:46|2713.
17:29:47|2713.
17:29:48|2713.
17:29:49|2713.
17:29:50|2713.
17:29:51|2713.5
17:29:52|2713.5
17:29:53|2713.5
17:29:54|2713.5
17:29:55|2713.5
17:29:56|2713.5
17:29:57|2713.5
17:29:58|2713.5
17:29:59|2713.5
17:30:00|2713.5
17:30:01|2713.5
17:30:02|2713.5
17:30:03|2713.5
17:30:04|2713.5
17:30:05|2713.5
17:30:06|2713.5
17:30:07|2712.49
17:30:08|2712.93
17:30:09|2712.93
17:30:10|2712.93
17:30:11|2712.93
17:30:13|2713.32
17:30:14|2713.32
17:30:15|2713.32
17:30:16|2713.32
17:30:18|2712.54
17:30:19|2712.54
17:30:19|2712.54
17:30:20|2712.54
17:30:23|2712.54
17:30:23|2712.54
17:30:24|2712.36
17:30:26|2712.36
17:30:27|2712.36
17:30:28|2712.36
17:30:29|2714.01
17:30:29|2713.55
17:30:31|2713.55
17:30:31|2713.55
17:30:33|2713.55
17:30:35|2713.71
17:30:35|2713.71
17:30:36|2713.71
17:30:37|2713.71
17:30:38|2713.41
17:30:39|2713.41
17:30:40|2714.31
17:30:41|2714.31
17:30:43|2714.31
17:30:44|2714.31
17:30:45|2714.31
17:30:46|2714.31
17:30:47|2714.86
17:30:48|2714.86
17:30:49|2714.86
17:30:50|2714.86
17:30:51|2714.86
17:30:52|2715.39
17:30:53|2716.02
17:30:54|2716.02
17:30:55|2716.02
17:30:57|2716.02
17:30:57|2716.02
17:30:58|2716.02
17:31:00|2716.55
17:31:01|2716.34
17:31:02|2716.43
17:31:03|2716.43
17:31:04|2716.43
17:31:05|2716.67
17:31:06|2716.67
17:31:07|2716.67
17:31:08|2716.67
17:31:10|2716.67
17:31:10|2716.67
17:31:11|2716.67
17:31:12|2716.67
17:31:13|2716.67
17:31:15|2716.67
17:31:16|2716.67
17:31:18|2716.67
17:31:19|2716.57
17:31:20|2716.5
17:31:22|2716.5
17:31:23|2716.47
17:31:24|2716.47
17:31:26|2716.47
17:31:27|2716.47
17:31:27|2716.47
17:31:29|2716.47
17:31:30|2716.47
17:31:31|2716.47
17:31:32|2716.47
17:31:33|2714.89
17:31:34|2714.89
17:31:36|2714.89
17:31:38|2714.89
17:31:39|2714.89
17:31:39|2714.89
17:31:40|2713.77
17:31:41|2713.77
17:31:43|2713.77
17:31:43|2713.77
17:31:45|2713.5
17:31:45|2713.5
17:31:46|2713.5
17:31:47|2713.5
17:31:48|2713.5
17:31:49|2713.5
17:31:50|2713.5
17:31:52|2713.5
17:31:53|2713.5
17:31:53|2713.5
17:31:54|2713.5
17:31:55|2713.29
17:31:56|2713.29
17:31:59|2713.29
17:31:59|2713.29
17:32:00|2713.29
17:32:01|2713.29
17:32:02|2713.14
17:32:03|2713.14
17:32:04|2713.14
17:32:05|2713.14
17:32:07|2713.14
17:32:09|2713.14
17:32:09|2713.14
17:32:11|2712.23
17:32:11|2712.23
17:32:12|2714.29
17:32:14|2714.29
17:32:15|2713.62
17:32:15|2713.43
17:32:17|2713.57
17:32:19|2713.57
17:32:20|2713.57
17:32:22|2713.57
17:32:23|2714.41
17:32:24|2714.41
17:32:25|2714.92
17:32:26|2714.92
17:32:27|2715.01
17:32:29|2715.01
17:32:30|2715.
17:32:31|2715.
17:32:32|2715.12
17:32:33|2715.31
17:32:34|2715.31
17:32:35|2714.98
17:32:35|2714.98
17:32:37|2714.98
17:32:38|2714.98
17:32:39|2714.98
17:32:39|2714.98
17:32:41|2714.98
17:32:42|2715.31
17:32:43|2715.31
17:32:44|2715.31
17:32:45|2715.34
17:32:45|2715.34
17:32:47|2714.98
17:32:48|2714.98
17:32:49|2714.98
17:32:50|2714.98
17:32:50|2714.98
17:32:52|2714.98
17:32:53|2714.98
17:32:54|2714.98
17:32:55|2714.98
17:32:55|2714.98
17:32:56|2714.98
17:32:58|2714.98
17:32:59|2714.98
17:32:59|2714.98
17:33:00|2714.98
17:33:02|2714.98
17:33:03|2714.98
17:33:03|2714.98
17:33:04|2714.98
17:33:06|2714.98
17:33:08|2716.33
17:33:09|2716.92
17:33:10|2716.92
17:33:10|2716.92
17:33:11|2716.92
17:33:13|2716.92
17:33:14|2716.79
17:33:15|2716.79
17:33:17|2716.79
17:33:18|2716.79
17:33:19|2716.79
17:33:19|2716.51
17:33:22|2716.51
17:33:22|2716.51
17:33:24|2716.51
17:33:24|2716.54
17:33:25|2716.55
17:33:27|2717.08
17:33:28|2717.08
17:33:29|2717.08
17:33:30|2717.08
17:33:31|2717.08
17:33:32|2717.68
17:33:33|2717.68
17:33:34|2717.63
17:33:35|2717.63
17:33:36|2717.63
17:33:37|2717.63
17:33:38|2717.63
17:33:39|2716.5
17:33:40|2716.5
17:33:41|2716.5
17:33:42|2716.5
17:33:44|2716.11
17:33:44|2716.11
17:33:47|2716.11
17:33:47|2716.11
17:33:48|2716.11
17:33:49|2716.11
17:33:51|2716.11
17:33:51|2716.11
17:33:52|2716.11
17:33:54|2716.11
17:33:54|2716.11
17:33:55|2716.11
17:33:56|2716.11
17:33:57|2717.06
17:33:58|2717.06
17:33:59|2717.06
17:34:01|2717.06
17:34:01|2717.52
17:34:03|2717.52
17:34:04|2718.93
17:34:05|2718.93
17:34:07|2718.93
17:34:08|2718.93
17:34:09|2718.93
17:34:11|2718.93
17:34:11|2719.17
17:34:12|2719.17
17:34:14|2719.17
17:34:15|2718.3
17:34:15|2718.3
17:34:17|2718.
17:34:17|2718.
17:34:19|2717.26
17:34:20|2717.26
17:34:22|2717.26
17:34:22|2717.26
17:34:24|2716.5
17:34:24|2716.5
17:34:26|2716.5
17:34:27|2716.5
17:34:28|2716.5
17:34:29|2716.5
17:34:30|2716.11
17:34:31|2716.11
17:34:32|2716.11
17:34:33|2716.11
17:34:34|2716.11
17:34:36|2716.11
17:34:38|2716.11
17:34:38|2716.11
17:34:40|2715.79
17:34:41|2715.79
17:34:41|2715.79
17:34:42|2715.79
17:34:44|2716.34
17:34:45|2716.34
17:34:46|2716.34
17:34:47|2716.34
17:34:48|2716.34
17:34:49|2716.34
17:34:50|2716.34
17:34:51|2716.34
17:34:52|2716.34
17:34:53|2716.4
17:34:54|2716.4
17:34:55|2716.7
17:34:56|2716.7
17:34:57|2716.7
17:34:58|2716.7
17:34:59|2716.7
17:35:01|2716.7
17:35:02|2716.59
17:35:03|2716.7
17:35:04|2716.7
17:35:05|2716.7
17:35:07|2716.7
17:35:08|2716.7
17:35:09|2716.7
17:35:11|2716.9
17:35:11|2716.9
17:35:12|2716.9
17:35:13|2716.9
17:35:14|2716.9
17:35:15|2716.9
17:35:16|2716.9
17:35:18|2717.08
17:35:19|2717.08
17:35:21|2717.27
17:35:22|2717.27
17:35:23|2716.7
17:35:24|2716.21
17:35:25|2716.21
17:35:26|2716.21
17:35:28|2716.21
17:35:28|2716.21
17:35:29|2716.21
17:35:30|2716.21
17:35:31|2714.97
17:35:32|2714.97
17:35:34|2714.97
17:35:35|2714.97
17:35:36|2714.97
17:35:37|2714.97
17:35:38|2714.97
17:35:39|2714.97
17:35:40|2713.93
17:35:42|2713.93
17:35:42|2713.93
17:35:43|2713.93
17:35:45|2713.93
17:35:46|2713.93
17:35:47|2714.18
17:35:47|2714.18
17:35:49|2714.18
17:35:50|2714.18
17:35:51|2714.18
17:35:51|2714.18
17:35:52|2713.73
17:35:53|2713.73
17:35:54|2713.73
17:35:55|2713.62
17:35:57|2713.62
17:35:58|2713.62
17:35:58|2713.62
17:36:00|2713.62
17:36:00|2713.88
17:36:01|2713.88
17:36:03|2713.88
17:36:04|2713.88
17:36:04|2713.88
17:36:06|2714.78
17:36:07|2714.78
17:36:07|2714.78
17:36:09|2714.78
17:36:09|2714.78
17:36:10|2714.78
17:36:12|2715.98
17:36:12|2715.98
17:36:13|2715.98
17:36:14|2715.98
17:36:16|2715.98
17:36:16|2715.98
17:36:19|2715.98
17:36:20|2715.67
17:36:22|2715.34
17:36:22|2715.34
17:36:23|2715.34
17:36:25|2715.34
17:36:25|2715.34
17:36:28|2715.34
17:36:28|2715.34
17:36:29|2715.34
17:36:30|2715.34
17:36:31|2715.34
17:36:32|2715.34
17:36:33|2715.34
17:36:35|2715.34
17:36:35|2715.34
17:36:36|2714.38
17:36:37|2715.07
17:36:38|2715.07
17:36:40|2715.28
17:36:41|2715.43
17:36:41|2715.43
17:36:42|2715.22
17:36:44|2715.22
17:36:45|2715.93
17:36:46|2715.93
17:36:47|2716.15
17:36:48|2716.15
17:36:49|2716.15
17:36:50|2716.14
17:36:51|2716.14
17:36:52|2716.14
17:36:53|2716.14
17:36:54|2716.14
17:36:55|2716.14
17:36:56|2716.14
17:36:57|2716.14
17:36:58|2716.14
17:36:59|2716.93
17:37:00|2716.93
17:37:01|2716.5
17:37:02|2716.5
17:37:03|2716.5
17:37:04|2716.5
17:37:05|2715.06
17:37:06|2715.06
17:37:07|2715.06
17:37:08|2715.06
17:37:09|2715.06
17:37:10|2715.41
17:37:11|2715.41
17:37:12|2715.
17:37:13|2715.
17:37:14|2715.
17:37:15|2714.53
17:37:16|2714.61
17:37:17|2714.61
17:37:18|2714.61
17:37:20|2714.61
17:37:21|2714.61
17:37:23|2714.61
17:37:23|2715.78
17:37:26|2715.78
17:37:27|2714.96
17:37:28|2714.96
17:37:29|2715.17
17:37:30|2715.17
17:37:31|2715.17
17:37:32|2715.17
17:37:33|2715.17
17:37:35|2715.17
17:37:35|2715.17
17:37:36|2715.17
17:37:38|2715.17
17:37:38|2715.17
17:37:39|2715.17
17:37:40|2715.17
17:37:41|2715.17
17:37:42|2715.17
17:37:43|2715.17
17:37:45|2715.17
17:37:45|2715.17
17:37:46|2714.92
17:37:47|2714.92
17:37:48|2714.92
17:37:49|2714.92
17:37:50|2714.92
17:37:51|2714.92
17:37:52|2714.92
17:37:54|2714.92
17:37:54|2714.92
17:37:56|2714.92
17:37:57|2714.92
17:37:57|2714.92
17:37:59|2714.92
17:38:00|2713.5
17:38:00|2713.5
17:38:01|2713.64
17:38:03|2713.5
17:38:03|2713.5
17:38:05|2713.5
17:38:06|2713.5
17:38:06|2713.5
17:38:07|2713.5
17:38:08|2713.5
17:38:10|2713.5
17:38:11|2713.5
17:38:11|2713.5
17:38:13|2713.5
17:38:14|2713.72
17:38:15|2713.72
17:38:15|2713.72
17:38:16|2713.72
17:38:18|2713.72
17:38:19|2713.72
17:38:20|2713.72
17:38:20|2713.72
17:38:23|2713.18
17:38:23|2713.18
17:38:25|2713.18
17:38:27|2713.18
17:38:28|2711.99
17:38:29|2711.99
17:38:30|2711.35
17:38:31|2711.35
17:38:33|2711.35
17:38:35|2711.16
17:38:35|2711.16
17:38:37|2711.16
17:38:38|2711.16
17:38:39|2711.16
17:38:40|2711.74
17:38:42|2711.74
17:38:43|2711.74
17:38:43|2711.74
17:38:44|2711.83
17:38:46|2711.83
17:38:47|2711.83
17:38:47|2711.83
17:38:49|2711.83
17:38:50|2711.83
17:38:51|2711.83
17:38:52|2711.83
17:38:53|2711.83
17:38:54|2711.83
17:38:55|2711.83
17:38:56|2712.13
17:38:57|2712.13
17:38:58|2712.13
17:38:59|2712.13
17:39:00|2712.13
17:39:01|2712.13
17:39:02|2712.13
17:39:03|2712.13
17:39:04|2712.13
17:39:06|2712.13
17:39:07|2713.
17:39:08|2713.
17:39:10|2713.
17:39:12|2712.67
17:39:12|2712.9
17:39:13|2712.85
17:39:14|2712.85
17:39:15|2712.85
17:39:17|2714.18
17:39:18|2714.18
17:39:19|2714.18
17:39:20|2714.18
17:39:21|2714.18
17:39:22|2714.18
17:39:24|2714.18
17:39:25|2714.18
17:39:25|2714.18
17:39:26|2714.18
17:39:28|2714.18
17:39:29|2714.18
17:39:31|2714.18
17:39:31|2714.18
17:39:33|2714.18
17:39:33|2714.18
17:39:34|2714.18
17:39:36|2714.18
17:39:36|2714.18
17:39:38|2714.18
17:39:38|2714.18
17:39:39|2714.18
17:39:42|2714.18
17:39:44|2713.76
17:39:44|2713.76
17:39:45|2713.34
17:39:46|2713.34
17:39:48|2713.34
17:39:48|2713.34
17:39:49|2713.34
17:39:50|2713.34
17:39:51|2713.34
17:39:52|2713.34
17:39:53|2713.34
17:39:54|2713.34
17:39:55|2713.34
17:39:56|2713.34
17:39:57|2713.34
17:39:58|2713.34
17:40:00|2713.34
17:40:00|2713.34
17:40:01|2713.34
17:40:02|2713.34
17:40:04|2713.34
17:40:04|2713.34
17:40:05|2713.34
17:40:07|2713.01
17:40:08|2713.01
17:40:09|2713.01
17:40:09|2713.01
17:40:12|2713.01
17:40:13|2713.01
17:40:13|2713.01
17:40:14|2713.01
17:40:16|2713.01
17:40:17|2713.01
17:40:19|2713.01
17:40:21|2712.98
17:40:21|2712.98
17:40:22|2712.98
17:40:23|2712.98
17:40:24|2712.98
17:40:25|2713.12
17:40:27|2713.12
17:40:28|2713.12
17:40:29|2713.12
17:40:30|2713.12
17:40:32|2713.12
17:40:33|2712.69
17:40:33|2712.69
17:40:34|2712.69
17:40:36|2712.69
17:40:36|2712.69
17:40:38|2712.69
17:40:38|2712.75
17:40:40|2712.75
17:40:40|2712.75
17:40:42|2712.82
17:40:43|2712.82
17:40:43|2712.82
17:40:44|2712.82
17:40:46|2712.82
17:40:46|2712.82
17:40:48|2712.82
17:40:49|2712.82
17:40:49|2712.85
17:40:51|2712.85
17:40:52|2712.85
17:40:54|2712.85
17:40:55|2712.85
17:40:56|2712.85
17:40:56|2713.14
17:40:57|2713.14
17:40:58|2712.11
17:40:59|2712.11
17:41:00|2712.11
17:41:02|2713.
17:41:04|2714.5
17:41:05|2714.5
17:41:07|2714.5
17:41:09|2714.84
17:41:09|2713.5
17:41:10|2713.5
17:41:11|2713.5
17:41:12|2713.5
17:41:14|2713.48
17:41:16|2714.04
17:41:18|2714.04
17:41:18|2714.5
17:41:19|2715.11
17:41:20|2715.11
17:41:21|2715.09
17:41:23|2714.99
17:41:23|2714.91
17:41:24|2714.47
17:41:25|2714.52
17:41:26|2714.52
17:41:28|2714.52
17:41:29|2714.52
17:41:30|2715.12
17:41:32|2715.16
17:41:32|2714.18
17:41:34|2714.16
17:41:35|2714.16
17:41:36|2714.43
17:41:37|2714.43
17:41:39|2714.91
17:41:39|2714.91
17:41:40|2714.91
17:41:43|2714.91
17:41:43|2714.91
17:41:45|2715.14
17:41:46|2715.18
17:41:47|2715.18
17:41:48|2714.85
17:41:49|2714.37
17:41:50|2714.37
17:41:51|2714.37
17:41:52|2714.37
17:41:53|2714.37
17:41:54|2714.37
17:41:55|2714.37
17:41:56|2714.37
17:41:58|2714.37
17:41:59|2714.37
17:41:59|2714.37
17:42:01|2714.37
17:42:01|2714.37
17:42:04|2714.37
17:42:04|2714.51
17:42:06|2714.51
17:42:06|2714.51
17:42:07|2714.51
17:42:08|2714.51
17:42:09|2714.51
17:42:10|2714.51
17:42:12|2714.51
17:42:13|2714.13
17:42:14|2714.13
17:42:15|2714.13
17:42:16|2714.13
17:42:17|2713.99
17:42:18|2713.99
17:42:19|2713.64
17:42:21|2713.64
17:42:22|2713.64
17:42:23|2713.64
17:42:25|2713.58
17:42:25|2713.59
17:42:27|2713.59
17:42:29|2714.59
17:42:31|2714.59
17:42:32|2714.48
17:42:33|2714.48
17:42:34|2714.48
17:42:35|2714.48
17:42:36|2714.48
17:42:38|2714.48
17:42:39|2714.48
17:42:39|2714.84
17:42:40|2714.84
17:42:41|2714.63
17:42:44|2714.84
17:42:44|2714.84
17:42:46|2714.84
17:42:47|2714.84
17:42:48|2714.84
17:42:48|2714.84
17:42:49|2714.84
17:42:50|2714.84
17:42:51|2714.84
17:42:53|2714.84
17:42:54|2713.5
17:42:55|2713.5
17:42:55|2712.15
17:42:56|2712.15
17:42:57|2712.15
17:42:58|2712.15
17:42:59|2712.15
17:43:00|2712.15
17:43:01|2712.15
17:43:02|2712.15
17:43:03|2712.15
17:43:04|2712.06
17:43:07|2712.
17:43:07|2712.
17:43:08|2712.
17:43:09|2712.
17:43:10|2712.
17:43:11|2712.
17:43:12|2712.
17:43:14|2712.
17:43:15|2712.
17:43:16|2712.
17:43:17|2712.
17:43:18|2712.
17:43:19|2712.
17:43:20|2712.
17:43:21|2712.
17:43:22|2712.
17:43:24|2712.
17:43:25|2712.
17:43:25|2710.79
17:43:27|2710.79
17:43:29|2710.48
17:43:30|2710.48
17:43:32|2710.48
17:43:32|2710.48
17:43:34|2710.48
17:43:35|2710.48
17:43:36|2710.48
17:43:37|2710.48
17:43:38|2710.48
17:43:39|2710.48
17:43:40|2710.48
17:43:41|2710.48
17:43:42|2710.48
17:43:43|2710.48
17:43:44|2710.48
17:43:45|2710.62
17:43:46|2710.62
17:43:48|2710.51
17:43:48|2710.51
17:43:49|2710.51
17:43:50|2710.51
17:43:52|2710.51
17:43:52|2710.51
17:43:54|2710.51
17:43:55|2710.51
17:43:56|2710.51
17:43:57|2710.51
17:43:57|2710.51
17:43:58|2710.51
17:44:00|2710.83
17:44:01|2710.83
17:44:03|2711.15
17:44:04|2711.5
17:44:05|2711.5
17:44:06|2711.5
17:44:06|2711.5
17:44:08|2711.5
17:44:09|2711.5
17:44:09|2711.5
17:44:11|2711.5
17:44:13|2712.15
17:44:13|2711.98
17:44:14|2712.18
17:44:15|2711.94
17:44:16|2711.94
17:44:17|2711.94
17:44:18|2711.94
17:44:19|2711.94
17:44:20|2711.94
17:44:21|2711.94
17:44:22|2711.94
17:44:24|2711.94
17:44:24|2711.94
17:44:26|2710.48
17:44:27|2710.48
17:44:28|2710.48
17:44:29|2710.48
17:44:30|2710.48
17:44:31|2710.48
17:44:33|2709.47
17:44:34|2709.89
17:44:34|2709.48
17:44:35|2709.48
17:44:36|2708.47
17:44:38|2708.47
17:44:40|2708.47
17:44:40|2708.52
17:44:41|2708.52
17:44:42|2708.52
17:44:44|2708.52
17:44:45|2707.92
17:44:46|2707.92
17:44:47|2708.45
17:44:48|2708.45
17:44:49|2708.45
17:44:50|2708.45
17:44:51|2708.45
17:44:53|2708.45
17:44:54|2708.45
17:44:55|2708.45
17:44:56|2708.45
17:44:57|2708.45
17:44:57|2708.45
17:44:58|2708.45
17:44:59|2708.45
17:45:00|2708.45
17:45:01|2708.45
17:45:02|2708.45
17:45:03|2708.45
17:45:05|2708.45
17:45:06|2709.13
17:45:06|2709.02
17:45:08|2709.02
17:45:09|2709.02
17:45:09|2709.02
17:45:11|2709.02
17:45:12|2708.5
17:45:13|2708.48
17:45:14|2708.29
17:45:15|2708.29
17:45:16|2708.29
17:45:17|2707.99
17:45:18|2707.99
17:45:19|2708.28
17:45:20|2708.28
17:45:20|2708.28
17:45:22|2709.42
17:45:24|2709.42
17:45:25|2709.42
17:45:25|2710.
17:45:27|2710.
17:45:28|2710.
17:45:28|2710.
17:45:29|2710.
17:45:30|2710.41
17:45:32|2710.41
17:45:34|2710.41
17:45:34|2710.41
17:45:35|2710.41
17:45:37|2710.41
17:45:38|2710.41
17:45:39|2710.41
17:45:40|2710.41
17:45:42|2710.41
17:45:43|2710.41
17:45:44|2710.41
17:45:44|2710.41
17:45:45|2710.41
17:45:47|2710.41
17:45:48|2710.41
17:45:49|2710.41
17:45:49|2709.62
17:45:50|2709.62
17:45:51|2709.62
17:45:52|2709.
17:45:54|2709.
17:45:55|2709.
17:45:55|2709.
17:45:58|2709.
17:45:58|2709.
17:45:59|2709.
17:46:00|2709.
17:46:01|2709.
17:46:03|2709.
17:46:04|2709.
17:46:05|2709.
17:46:07|2709.
17:46:07|2709.
17:46:08|2709.
17:46:10|2709.
17:46:10|2709.
17:46:12|2709.
17:46:13|2709.
17:46:14|2709.
17:46:15|2709.
17:46:16|2709.
17:46:16|2709.
17:46:18|2708.33
17:46:19|2708.33
17:46:20|2708.33
17:46:21|2708.33
17:46:21|2708.33
17:46:22|2708.33
17:46:23|2708.33
17:46:25|2708.33
17:46:25|2708.33
17:46:26|2708.33
17:46:28|2709.
17:46:28|2709.
17:46:30|2709.
17:46:31|2709.
17:46:32|2709.
17:46:34|2709.
17:46:34|2709.
17:46:35|2709.
17:46:37|2709.
17:46:38|2709.
17:46:39|2708.08
17:46:40|2708.08
17:46:40|2708.08
17:46:42|2708.08
17:46:43|2708.08
17:46:45|2708.08
17:46:46|2708.08
17:46:47|2708.08
17:46:48|2708.26
17:46:50|2708.26
17:46:50|2708.26
17:46:52|2708.26
17:46:52|2708.26
17:46:53|2708.26
17:46:54|2708.26
17:46:55|2708.26
17:46:56|2708.26
17:46:57|2708.26
17:46:58|2708.26
17:46:59|2708.26
17:47:01|2708.45
17:47:02|2708.45
17:47:03|2708.45
17:47:04|2708.76
17:47:05|2708.76
17:47:06|2708.76
17:47:08|2709.05
17:47:09|2709.05
17:47:10|2709.05
17:47:11|2709.05
17:47:13|2709.05
17:47:15|2709.43
17:47:15|2709.43
17:47:16|2709.43
17:47:18|2709.43
17:47:18|2709.43
17:47:19|2709.43
17:47:20|2709.43
17:47:22|2709.43
17:47:23|2708.22
17:47:24|2708.22
17:47:25|2708.22
17:47:26|2708.22
17:47:28|2708.22
17:47:29|2708.22
17:47:30|2708.22
17:47:31|2708.22
17:47:33|2708.22
17:47:35|2708.22
17:47:36|2708.22
17:47:38|2708.22
17:47:39|2708.22
17:47:40|2708.22
17:47:42|2708.22
17:47:43|2708.55
17:47:44|2709.05
17:47:45|2709.05
17:47:46|2709.05
17:47:47|2709.05
17:47:48|2709.05
17:47:49|2709.05
17:47:50|2709.05
17:47:51|2709.05
17:47:52|2709.05
17:47:53|2709.05
17:47:54|2709.05
17:47:55|2709.05
17:47:57|2708.69
17:47:58|2708.69
17:47:59|2708.69
17:48:00|2709.09
17:48:01|2709.09
17:48:03|2709.09
17:48:04|2709.05
17:48:05|2709.05
17:48:05|2709.05
17:48:07|2709.05
17:48:09|2709.05
17:48:10|2709.05
17:48:11|2707.97
17:48:13|2707.97
17:48:14|2707.97
17:48:15|2707.97
17:48:16|2707.97
17:48:17|2707.97
17:48:18|2707.97
17:48:20|2707.97
17:48:20|2707.97
17:48:21|2707.97
17:48:23|2708.13
17:48:24|2708.13
17:48:24|2708.13
17:48:25|2708.13
17:48:27|2708.13
17:48:28|2708.13
17:48:29|2708.13
17:48:29|2708.13
17:48:30|2708.13
17:48:32|2708.13
17:48:32|2708.13
17:48:35|2708.13
17:48:36|2709.81
17:48:36|2709.38
17:48:37|2709.38
17:48:40|2709.38
17:48:40|2709.38
17:48:41|2709.38
17:48:42|2709.38
17:48:43|2709.38
17:48:44|2708.84
17:48:46|2708.29
17:48:47|2708.52
17:48:48|2708.52
17:48:49|2708.52
17:48:50|2708.52
17:48:51|2708.52
17:48:52|2708.52
17:48:53|2708.52
17:48:54|2708.52
17:48:55|2708.52
17:48:56|2710.
17:48:57|2710.33
17:48:58|2710.33
17:48:59|2710.33
17:49:00|2710.33
17:49:01|2710.06
17:49:02|2710.06
17:49:04|2710.06
17:49:05|2710.06
17:49:06|2710.06
17:49:07|2710.06
17:49:08|2712.55
17:49:09|2713.41
17:49:10|2713.41
17:49:11|2712.69
17:49:13|2712.65
17:49:13|2712.65
17:49:14|2712.31
17:49:16|2712.31
17:49:16|2712.
17:49:17|2712.
17:49:19|2712.
17:49:20|2712.
17:49:21|2712.
17:49:21|2712.
17:49:22|2712.
17:49:25|2712.
17:49:25|2712.
17:49:26|2711.35
17:49:27|2711.35
17:49:29|2710.5
17:49:30|2710.5
17:49:32|2710.5
17:49:32|2710.5
17:49:35|2710.5
17:49:35|2710.5
17:49:37|2710.5
17:49:38|2710.3
17:49:39|2710.3
17:49:41|2710.3
17:49:43|2710.3
17:49:43|2710.3
17:49:44|2710.3
17:49:45|2710.51
17:49:46|2710.51
17:49:48|2710.51
17:49:48|2710.51
17:49:49|2710.51
17:49:50|2710.51
17:49:51|2710.51
17:49:53|2710.51
17:49:53|2709.57
17:49:54|2709.57
17:49:56|2709.02
17:49:57|2709.02
17:49:57|2709.02
17:49:58|2709.07
17:50:00|2709.07
17:50:00|2709.07
17:50:01|2709.07
17:50:03|2709.07
17:50:03|2709.02
17:50:05|2709.
17:50:07|2709.
17:50:07|2709.
17:50:08|2709.35
17:50:09|2709.35
17:50:11|2709.31
17:50:11|2709.31
17:50:12|2709.31
17:50:13|2709.31
17:50:15|2708.75
17:50:16|2708.75
17:50:17|2708.75
17:50:18|2708.75
17:50:19|2708.75
17:50:20|2708.75
17:50:21|2708.75
17:50:22|2708.75
17:50:24|2708.75
17:50:24|2708.75
17:50:25|2708.75
17:50:27|2709.09
17:50:29|2709.09
17:50:30|2709.09
17:50:31|2709.09
17:50:31|2709.35
17:50:33|2709.35
17:50:33|2709.35
17:50:34|2709.35
17:50:36|2709.35
17:50:37|2709.35
17:50:38|2709.35
17:50:39|2709.35
17:50:40|2709.35
17:50:41|2709.35
17:50:42|2709.35
17:50:43|2709.35
17:50:44|2709.08
17:50:45|2709.08
17:50:47|2709.08
17:50:48|2708.54
17:50:49|2708.54
17:50:50|2708.54
17:50:51|2708.54
17:50:52|2709.05
17:50:53|2709.05
17:50:54|2709.05
17:50:55|2708.15
17:50:56|2708.15
17:50:57|2707.96
17:50:58|2707.78
17:50:59|2707.78
17:51:00|2707.78
17:51:01|2707.86
17:51:03|2707.54
17:51:04|2707.5
17:51:06|2707.5
17:51:06|2707.5
17:51:08|2707.5
17:51:09|2707.5
17:51:09|2707.5
17:51:10|2707.5
17:51:11|2707.5
17:51:12|2707.78
17:51:13|2707.79
17:51:16|2708.5
17:51:16|2708.5
17:51:18|2708.5
17:51:19|2708.26
17:51:20|2707.55
17:51:21|2707.55
17:51:22|2707.55
17:51:23|2707.55
17:51:25|2707.55
17:51:27|2707.22
17:51:27|2707.22
17:51:28|2707.22
17:51:29|2707.23
17:51:30|2707.23
17:51:31|2707.23
17:51:32|2707.24
17:51:33|2707.22
17:51:34|2707.2
17:51:36|2707.18
17:51:38|2707.18
17:51:38|2707.18
17:51:41|2707.18
17:51:42|2707.18
17:51:42|2706.14
17:51:44|2705.8
17:51:45|2705.8
17:51:46|2704.5
17:51:47|2704.04
17:51:48|2703.93
17:51:49|2703.93
17:51:50|2703.93
17:51:51|2703.55
17:51:52|2703.
17:51:53|2703.
17:51:54|2703.
17:51:55|2702.22
17:51:56|2702.22
17:51:57|2702.61
17:51:59|2702.81
17:51:59|2702.81
17:52:00|2702.81
17:52:02|2702.81
17:52:02|2702.81
17:52:03|2702.81
17:52:04|2701.5
17:52:05|2701.5
17:52:07|2701.76
17:52:07|2701.5
17:52:10|2701.76
17:52:10|2701.76
17:52:11|2699.75
17:52:13|2699.23
17:52:14|2698.37
17:52:15|2696.98
17:52:16|2695.9
17:52:17|2697.19
17:52:18|2697.19
17:52:19|2697.61
17:52:20|2697.24
17:52:21|2697.24
17:52:22|2698.59
17:52:23|2698.59
17:52:24|2698.11
17:52:25|2698.11
17:52:26|2698.11
17:52:27|2698.11
17:52:28|2698.11
17:52:29|2698.11
17:52:31|2699.01
17:52:32|2699.01
17:52:33|2700.
17:52:34|2700.
17:52:35|2700.
17:52:36|2700.15
17:52:38|2700.15
17:52:40|2700.13
17:52:40|2700.13
17:52:41|2700.56
17:52:42|2700.56
17:52:43|2700.56
17:52:44|2700.56
17:52:45|2701.49
17:52:46|2701.25
17:52:48|2701.25
17:52:48|2701.25
17:52:50|2701.25
17:52:51|2701.25
17:52:52|2701.25
17:52:53|2701.25
17:52:54|2701.25
17:52:55|2700.
17:52:56|2700.
17:52:58|2700.
17:52:58|2700.
17:52:59|2700.
17:53:00|2699.85
17:53:01|2699.85
17:53:03|2699.85
17:53:04|2699.85
17:53:05|2699.85
17:53:06|2699.85
17:53:07|2699.85
17:53:09|2699.65
17:53:10|2699.65
17:53:11|2698.6
17:53:12|2698.6
17:53:14|2698.6
17:53:15|2698.6
17:53:16|2698.58
17:53:17|2698.85
17:53:18|2698.85
17:53:19|2698.85
17:53:21|2698.85
17:53:22|2698.85
17:53:23|2698.85
17:53:24|2700.4
17:53:25|2700.12
17:53:26|2700.35
17:53:27|2700.35
17:53:29|2700.35
17:53:29|2700.35
17:53:30|2700.35
17:53:32|2700.35
17:53:33|2700.4
17:53:34|2699.52
17:53:35|2699.52
17:53:36|2699.52
17:53:37|2700.6
17:53:39|2700.83
17:53:40|2700.71
17:53:40|2700.71
17:53:43|2700.71
17:53:43|2700.73
17:53:44|2700.73
17:53:45|2700.73
17:53:48|2701.47
17:53:48|2701.47
17:53:49|2701.47
17:53:50|2701.47
17:53:51|2701.47
17:53:52|2701.47
17:53:53|2700.92
17:53:54|2700.92
17:53:55|2700.92
17:53:56|2700.92
17:53:57|2700.92
17:53:58|2700.92
17:53:59|2700.92
17:54:00|2700.92
17:54:01|2700.92
17:54:02|2700.92
17:54:03|2700.92
17:54:05|2700.86
17:54:06|2700.81
17:54:07|2700.81
17:54:08|2700.21
17:54:09|2700.21
17:54:10|2700.21
17:54:11|2700.21
17:54:13|2700.
17:54:14|2700.
17:54:14|2699.66
17:54:15|2699.66
17:54:17|2699.66
17:54:17|2699.66
17:54:20|2699.66
17:54:21|2699.66
17:54:22|2699.06
17:54:23|2699.26
17:54:24|2699.26
17:54:25|2699.26
17:54:26|2699.26
17:54:27|2699.26
17:54:28|2699.26
17:54:30|2699.
17:54:31|2699.
17:54:32|2698.61
17:54:33|2698.61
17:54:33|2698.61
17:54:35|2698.5
17:54:35|2698.5
17:54:38|2698.5
17:54:39|2699.18
17:54:40|2699.18
17:54:42|2699.18
17:54:42|2699.18
17:54:44|2699.5
17:54:45|2699.5
17:54:46|2699.5
17:54:47|2699.5
17:54:48|2699.5
17:54:49|2699.5
17:54:50|2699.5
17:54:51|2700.08
17:54:53|2700.08
17:54:53|2700.08
17:54:54|2700.08
17:54:55|2700.08
17:54:56|2700.08
17:54:57|2700.08
17:54:58|2699.92
17:54:59|2699.92
17:55:01|2699.92
17:55:01|2699.92
17:55:02|2699.92
17:55:04|2699.92
17:55:05|2699.92
17:55:06|2700.35
17:55:06|2700.95
17:55:08|2700.95
17:55:10|2702.5
17:55:10|2702.5
17:55:11|2702.84
17:55:12|2702.84
17:55:13|2702.84
17:55:14|2702.84
17:55:16|2702.84
17:55:17|2702.84
17:55:18|2702.84
17:55:19|2702.84
17:55:20|2702.84
17:55:21|2702.84
17:55:22|2702.
17:55:23|2702.
17:55:24|2702.
17:55:25|2702.
17:55:27|2702.
17:55:27|2701.8
17:55:28|2701.8
17:55:29|2701.8
17:55:30|2701.8
17:55:31|2701.8
17:55:33|2703.09
17:55:34|2703.09
17:55:35|2703.09
17:55:36|2703.09
17:55:37|2703.09
17:55:38|2703.09
17:55:39|2702.93
17:55:41|2702.93
17:55:42|2702.93
17:55:42|2702.86
17:55:44|2702.86
17:55:46|2702.86
17:55:46|2702.86
17:55:47|2702.86
17:55:48|2702.86
17:55:49|2702.86
17:55:50|2702.86
17:55:51|2702.86
17:55:52|2702.86
17:55:53|2702.39
17:55:54|2702.39
17:55:55|2702.39
17:55:56|2702.39
17:55:57|2702.39
17:55:58|2702.19
17:55:59|2701.93
17:56:00|2701.93
17:56:01|2701.93
17:56:03|2701.93
17:56:03|2701.93
17:56:05|2701.93
17:56:07|2701.93
17:56:08|2701.93
17:56:09|2701.93
17:56:10|2701.93
17:56:11|2701.93
17:56:12|2701.93
17:56:13|2703.02
17:56:14|2703.02
17:56:15|2703.02
17:56:16|2703.21
17:56:17|2703.21
17:56:18|2703.21
17:56:20|2703.21
17:56:21|2703.21
17:56:22|2703.21
17:56:23|2704.31
17:56:24|2704.34
17:56:25|2704.34
17:56:26|2704.34
17:56:27|2704.34
17:56:28|2704.34
17:56:29|2704.34
17:56:30|2704.34
17:56:31|2704.34
17:56:32|2704.34
17:56:33|2704.34
17:56:34|2704.25
17:56:36|2704.25
17:56:37|2704.23
17:56:38|2704.23
17:56:38|2703.6
17:56:40|2703.12
17:56:42|2703.12
17:56:43|2703.
17:56:43|2703.
17:56:44|2703.
17:56:45|2703.
17:56:47|2703.
17:56:49|2703.
17:56:49|2703.
17:56:51|2703.
17:56:52|2702.48
17:56:53|2702.48
17:56:53|2702.29
17:56:55|2702.29
17:56:56|2702.29
17:56:56|2702.29
17:56:58|2702.29
17:56:59|2702.29
17:57:00|2702.29
17:57:00|2701.7
17:57:02|2701.35
17:57:04|2701.35
17:57:05|2701.28
17:57:07|2701.28
17:57:08|2701.28
17:57:09|2701.28
17:57:10|2701.28
17:57:12|2701.28
17:57:13|2701.28
17:57:14|2701.28
17:57:15|2701.89
17:57:16|2701.89
17:57:17|2701.89
17:57:17|2701.89
17:57:19|2701.89
17:57:19|2701.89
17:57:20|2701.89
17:57:22|2701.89
17:57:23|2701.89
17:57:23|2701.89
17:57:25|2701.89
17:57:25|2701.89
17:57:27|2701.91
17:57:28|2701.91
17:57:30|2701.69
17:57:30|2701.69
17:57:32|2701.69
17:57:32|2701.69
17:57:34|2701.69
17:57:34|2701.69
17:57:35|2701.5
17:57:36|2701.5
17:57:37|2701.5
17:57:38|2701.5
17:57:39|2701.5
17:57:40|2701.5
17:57:42|2701.22
17:57:43|2701.22
17:57:43|2701.22
17:57:45|2701.22
17:57:45|2701.22
17:57:48|2701.22
17:57:49|2701.22
17:57:50|2701.22
17:57:51|2701.22
17:57:52|2701.22
17:57:53|2701.22
17:57:54|2701.22
17:57:55|2702.34
17:57:56|2702.34
17:57:57|2702.34
17:57:58|2702.21
17:57:59|2702.21
17:58:00|2701.99
17:58:01|2701.99
17:58:02|2701.99
17:58:03|2701.99
17:58:04|2702.12
17:58:05|2702.12
17:58:06|2702.12
17:58:07|2702.12
17:58:08|2702.12
17:58:09|2702.12
17:58:10|2702.12
17:58:11|2702.12
17:58:12|2702.12
17:58:13|2701.92
17:58:14|2701.92
17:58:16|2702.67
17:58:16|2703.81
17:58:17|2703.81
17:58:18|2703.81
17:58:20|2702.67
17:58:21|2702.67
17:58:22|2702.67
17:58:23|2702.67
17:58:24|2702.67
17:58:24|2703.24
17:58:26|2703.24
17:58:27|2703.24
17:58:28|2703.24
17:58:28|2703.24
17:58:29|2703.24
17:58:30|2702.73
17:58:32|2702.73
17:58:34|2702.73
17:58:34|2702.73
17:58:35|2702.73
17:58:36|2702.73
17:58:37|2702.73
17:58:38|2702.54
17:58:39|2702.66
17:58:40|2702.66
17:58:41|2702.66
17:58:42|2702.66
17:58:43|2703.13
17:58:44|2703.13
17:58:45|2703.13
17:58:46|2703.13
17:58:47|2703.11
17:58:48|2703.11
17:58:49|2703.11
17:58:50|2703.11
17:58:51|2703.11
17:58:52|2702.61
17:58:53|2702.61
17:58:54|2702.61
17:58:56|2702.61
17:58:56|2702.61
17:58:57|2702.38
17:58:59|2702.38
17:58:59|2702.38
17:59:00|2702.38
17:59:01|2702.43
17:59:02|2703.56
17:59:03|2703.52
17:59:05|2703.52
17:59:06|2703.53
17:59:07|2703.53
17:59:08|2703.53
17:59:09|2703.53
17:59:10|2703.74
17:59:11|2703.74
17:59:12|2703.74
17:59:13|2703.74
17:59:13|2702.67
17:59:16|2702.68
17:59:17|2702.65
17:59:17|2702.7
17:59:18|2702.7
17:59:20|2702.31
17:59:21|2702.31
17:59:23|2702.09
17:59:23|2702.09
17:59:24|2701.5
17:59:25|2700.87
17:59:27|2700.66
17:59:27|2700.66
17:59:28|2700.66
17:59:29|2700.66
17:59:31|2700.66
17:59:33|2700.66
17:59:33|2700.66
17:59:34|2700.85
17:59:35|2700.85
17:59:36|2700.85
17:59:37|2700.85
17:59:38|2700.85
17:59:39|2700.85
17:59:40|2700.85
17:59:41|2700.74
17:59:42|2700.74
17:59:44|2700.66
17:59:44|2700.66
17:59:45|2700.66
17:59:46|2700.66
17:59:48|2701.62
17:59:48|2701.62
17:59:51|2701.62
17:59:51|2701.7
17:59:53|2701.7
17:59:53|2701.7
17:59:55|2701.7
17:59:56|2701.7
17:59:56|2701.7
17:59:58|2700.82
17:59:59|2700.82
17:59:59|2700.82
18:00:00|2700.82
18:00:02|2700.82
18:00:03|2700.82
18:00:05|2700.82
18:00:07|2700.82
18:00:07|2700.82
18:00:09|2700.82
18:00:11|2701.13
18:00:11|2701.62
18:00:14|2701.62
18:00:14|2702.29
18:00:15|2702.29
18:00:16|2702.83
18:00:17|2703.16
18:00:19|2703.16
18:00:20|2703.16
18:00:21|2703.16
18:00:22|2703.16
18:00:23|2703.16
18:00:24|2703.16
18:00:25|2703.16
18:00:26|2703.16
18:00:27|2703.16
18:00:29|2703.16
18:00:29|2703.16
18:00:30|2703.16
18:00:31|2703.16
18:00:32|2703.16
18:00:34|2703.16
18:00:35|2703.16
18:00:36|2703.16
18:00:37|2703.16
18:00:38|2703.16
18:00:39|2703.16
18:00:40|2703.16
18:00:41|2703.16
18:00:43|2704.53
18:00:44|2704.53
18:00:46|2704.18
18:00:47|2704.16
18:00:49|2703.16
18:00:50|2703.16
18:00:52|2703.16
18:00:53|2703.16
18:00:54|2703.68
18:00:54|2703.68
18:00:57|2703.68
18:00:57|2703.68
18:00:58|2703.68
18:00:59|2702.97
18:01:01|2702.97
18:01:03|2702.97
18:01:04|2702.97
18:01:05|2702.97
18:01:06|2702.97
18:01:07|2702.97
18:01:09|2702.97
18:01:09|2702.97
18:01:10|2702.97
18:01:12|2702.97
18:01:13|2702.97
18:01:14|2702.97
18:01:15|2702.97
18:01:16|2702.97
18:01:17|2704.
18:01:18|2704.
18:01:19|2704.
18:01:20|2704.
18:01:21|2704.
18:01:22|2705.
18:01:23|2705.
18:01:24|2705.
18:01:25|2705.
18:01:26|2705.
18:01:27|2705.
18:01:28|2705.26
18:01:29|2705.26
18:01:30|2705.26
18:01:31|2705.26
18:01:32|2705.58
18:01:33|2705.58
18:01:34|2705.58
18:01:36|2705.12
18:01:36|2705.12
18:01:38|2705.12
18:01:39|2705.12
18:01:39|2705.12
18:01:41|2705.12
18:01:42|2705.12
18:01:43|2705.12
18:01:44|2704.5
18:01:45|2704.49
18:01:47|2704.49
18:01:49|2704.49
18:01:50|2703.95
18:01:51|2703.95
18:01:53|2703.
18:01:55|2703.
18:01:56|2702.23
18:01:57|2702.23
18:01:58|2701.93
18:01:59|2702.
18:02:00|2702.
18:02:01|2702.
18:02:03|2702.
18:02:04|2702.
18:02:05|2702.
18:02:06|2702.81
18:02:07|2702.81
18:02:08|2702.81
18:02:10|2702.92
18:02:11|2702.92
18:02:13|2702.92
18:02:15|2702.92
18:02:15|2702.92
18:02:16|2702.92
18:02:18|2702.92
18:02:19|2703.47
18:02:20|2703.47
18:02:21|2703.47
18:02:22|2703.47
18:02:23|2701.59
18:02:24|2701.59
18:02:26|2701.59
18:02:27|2701.59
18:02:27|2701.59
18:02:29|2701.
18:02:30|2701.
18:02:31|2701.01
18:02:32|2701.01
18:02:33|2701.01
18:02:34|2701.01
18:02:35|2701.01
18:02:35|2701.01
18:02:36|2701.01
18:02:38|2701.01
18:02:38|2701.01
18:02:40|2701.01
18:02:42|2701.01
18:02:42|2701.01
18:02:43|2702.5
18:02:44|2702.5
18:02:45|2702.5
18:02:47|2702.5
18:02:49|2702.5
18:02:51|2702.5
18:02:53|2702.5
18:02:54|2702.5
18:02:56|2702.5
18:02:57|2703.17
18:02:59|2703.17
18:03:00|2703.17
18:03:01|2702.67
18:03:03|2702.67
18:03:05|2702.67
18:03:06|2702.67
18:03:07|2702.08
18:03:07|2701.99
18:03:09|2701.63
18:03:10|2701.63
18:03:11|2701.63
18:03:13|2701.49
18:03:14|2701.49
18:03:14|2701.49
18:03:15|2701.49
18:03:17|2701.49
18:03:18|2701.49
18:03:19|2701.19
18:03:20|2701.19
18:03:22|2701.19
18:03:22|2701.19
18:03:25|2701.19
18:03:26|2701.19
18:03:26|2701.19
18:03:27|2701.19
18:03:29|2701.19
18:03:30|2701.19
18:03:30|2701.06
18:03:32|2701.06
18:03:32|2701.06
18:03:33|2701.06
18:03:34|2701.06
18:03:35|2701.06
18:03:37|2701.06
18:03:38|2701.06
18:03:39|2701.06
18:03:39|2701.06
18:03:41|2701.06
18:03:41|2701.06
18:03:42|2701.06
18:03:44|2701.92
18:03:45|2701.25
18:03:46|2701.25
18:03:47|2701.22
18:03:49|2701.22
18:03:49|2701.22
18:03:51|2701.01
18:03:53|2701.01
18:03:55|2701.01
18:03:55|2701.01
18:03:57|2701.01
18:03:57|2701.01
18:03:58|2701.01
18:03:59|2701.01
18:04:01|2701.01
18:04:03|2702.86
18:04:04|2702.86
18:04:04|2702.86
18:04:06|2702.86
18:04:07|2702.84
18:04:08|2702.84
18:04:09|2702.84
18:04:11|2702.84
18:04:11|2702.84
18:04:13|2702.84
18:04:14|2702.84
18:04:15|2702.84
18:04:16|2702.84
18:04:18|2702.84
18:04:19|2702.84
18:04:19|2702.84
18:04:21|2702.84
18:04:23|2702.84
18:04:24|2702.84
18:04:25|2702.84
18:04:26|2702.84
18:04:27|2702.84
18:04:29|2702.84
18:04:30|2702.84
18:04:31|2702.84
18:04:32|2703.65
18:04:33|2703.65
18:04:34|2703.65
18:04:34|2703.
18:04:36|2703.
18:04:37|2702.5
18:04:37|2702.5
18:04:39|2702.5
18:04:40|2702.5
18:04:40|2702.5
18:04:42|2702.5
18:04:43|2702.5
18:04:43|2702.5
18:04:44|2702.5
18:04:45|2702.5
18:04:47|2702.5
18:04:47|2703.3
18:04:50|2703.99
18:04:51|2703.99
18:04:52|2703.99
18:04:53|2703.71
18:04:54|2704.
18:04:56|2704.
18:04:56|2704.
18:04:57|2704.
18:04:59|2704.
18:04:59|2704.
18:05:00|2704.
18:05:03|2704.
18:05:03|2704.
18:05:04|2704.
18:05:05|2704.
18:05:07|2702.52
18:05:08|2702.5
18:05:09|2702.5
18:05:11|2702.61
18:05:11|2703.06
18:05:13|2703.06
18:05:14|2703.06
18:05:16|2703.06
18:05:17|2703.06
18:05:18|2702.48
18:05:19|2702.48
18:05:20|2702.44
18:05:21|2702.44
18:05:22|2701.91
18:05:23|2701.91
18:05:24|2702.25
18:05:25|2702.25
18:05:26|2702.25
18:05:27|2702.33
18:05:29|2702.33
18:05:29|2702.33
18:05:31|2702.33
18:05:33|2702.33
18:05:34|2702.33
18:05:36|2702.33
18:05:37|2702.33
18:05:38|2702.33
18:05:38|2704.
18:05:39|2704.
18:05:41|2704.
18:05:42|2703.41
18:05:44|2703.41
18:05:44|2703.59
18:05:45|2703.59
18:05:46|2703.59
18:05:47|2703.59
18:05:48|2703.59
18:05:50|2705.09
18:05:50|2705.09
18:05:51|2705.09
18:05:53|2705.09
18:05:53|2705.09
18:05:54|2705.09
18:05:55|2705.09
18:05:56|2705.09
18:05:57|2705.09
18:05:58|2705.09
18:06:00|2705.09
18:06:00|2705.09
18:06:03|2705.09
18:06:03|2705.09
18:06:05|2705.09
18:06:07|2705.09
18:06:09|2705.09
18:06:09|2705.09
18:06:10|2705.09
18:06:12|2704.42
18:06:12|2704.6
18:06:13|2704.6
18:06:14|2704.6
18:06:15|2704.39
18:06:17|2704.39
18:06:18|2704.39
18:06:19|2704.39
18:06:20|2704.39
18:06:21|2704.39
18:06:22|2704.39
18:06:23|2704.39
18:06:24|2704.39
18:06:25|2704.39
18:06:26|2704.39
18:06:28|2704.39
18:06:29|2704.39
18:06:31|2704.39
18:06:31|2704.39
18:06:33|2704.39
18:06:33|2705.5
18:06:34|2705.52
18:06:37|2705.52
18:06:37|2705.52
18:06:38|2706.02
18:06:39|2706.02
18:06:40|2706.02
18:06:42|2706.02
18:06:42|2706.02
18:06:43|2706.02
18:06:44|2706.02
18:06:45|2706.02
18:06:46|2705.55
18:06:47|2705.55
18:06:48|2705.55
18:06:49|2705.55
18:06:51|2705.55
18:06:51|2705.55
18:06:53|2705.55
18:06:53|2705.48
18:06:55|2705.48
18:06:56|2705.48
18:06:57|2705.48
18:06:58|2705.48
18:06:59|2705.48
18:07:00|2705.48
18:07:02|2705.48
18:07:02|2705.48
18:07:04|2705.48
18:07:05|2705.48
18:07:07|2705.5
18:07:08|2705.5
18:07:08|2705.5
18:07:09|2706.08
18:07:10|2706.08
18:07:12|2706.08
18:07:13|2706.56
18:07:14|2706.56
18:07:15|2706.34
18:07:16|2706.34
18:07:17|2706.34
18:07:18|2706.34
18:07:19|2706.33
18:07:20|2706.33
18:07:22|2706.33
18:07:22|2706.33
18:07:23|2706.
18:07:24|2706.
18:07:25|2706.
18:07:27|2706.
18:07:28|2706.
18:07:29|2706.
18:07:30|2706.
18:07:32|2706.
18:07:32|2706.
18:07:34|2706.
18:07:35|2706.
18:07:35|2706.
18:07:37|2706.
18:07:38|2705.01
18:07:39|2705.01
18:07:40|2705.01
18:07:40|2705.11
18:07:42|2705.11
18:07:43|2705.11
18:07:44|2705.11
18:07:44|2705.11
18:07:45|2705.11
18:07:47|2705.11
18:07:48|2705.52
18:07:48|2705.52
18:07:50|2705.52
18:07:51|2705.52
18:07:53|2705.52
18:07:53|2705.52
18:07:55|2705.52
18:07:57|2705.71
18:07:58|2706.51
18:08:00|2706.51
18:08:00|2706.51
18:08:01|2706.51
18:08:02|2706.51
18:08:05|2706.51
18:08:05|2707.
18:08:07|2707.63
18:08:08|2707.62
18:08:09|2707.62
18:08:10|2707.62
18:08:11|2707.62
18:08:12|2707.62
18:08:13|2707.62
18:08:15|2707.62
18:08:15|2707.62
18:08:18|2707.62
18:08:18|2707.62
18:08:19|2707.62
18:08:20|2707.62
18:08:21|2706.52
18:08:23|2707.33
18:08:24|2707.33
18:08:25|2707.33
18:08:25|2708.62
18:08:27|2708.83
18:08:27|2708.83
18:08:28|2709.32
18:08:29|2709.32
18:08:30|2709.32
18:08:32|2708.47
18:08:33|2708.47
18:08:33|2708.47
18:08:35|2707.5
18:08:36|2707.5
18:08:38|2707.5
18:08:39|2707.5
18:08:40|2707.5
18:08:40|2707.5
18:08:42|2707.5
18:08:42|2707.5
18:08:43|2707.5
18:08:44|2707.5
18:08:46|2707.5
18:08:46|2708.5
18:08:47|2708.5
18:08:48|2708.5
18:08:49|2708.5
18:08:50|2708.5
18:08:51|2708.5
18:08:53|2708.5
18:08:54|2708.47
18:08:55|2708.42
18:08:56|2708.42
18:08:58|2708.42
18:08:58|2708.42
18:09:00|2708.42
18:09:02|2708.42
18:09:03|2707.37
18:09:05|2706.4
18:09:06|2706.4
18:09:06|2706.4
18:09:09|2706.4
18:09:10|2706.4
18:09:11|2706.47
18:09:13|2706.47
18:09:14|2706.47
18:09:15|2706.47
18:09:16|2706.37
18:09:17|2706.37
18:09:17|2706.37
18:09:18|2706.37
18:09:19|2706.74
18:09:21|2706.74
18:09:21|2706.74
18:09:24|2706.74
18:09:25|2706.74
18:09:25|2707.85
18:09:27|2707.85
18:09:27|2707.85
18:09:28|2707.85
18:09:29|2707.85
18:09:31|2707.85
18:09:32|2707.85
18:09:32|2707.85
18:09:33|2707.85
18:09:34|2707.85
18:09:35|2707.85
18:09:37|2707.61
18:09:38|2707.61
18:09:39|2707.61
18:09:40|2707.61
18:09:41|2707.03
18:09:42|2707.03
18:09:43|2707.03
18:09:44|2707.03
18:09:45|2707.03
18:09:46|2707.03
18:09:47|2707.03
18:09:48|2707.03
18:09:49|2707.03
18:09:50|2707.17
18:09:51|2707.17
18:09:52|2707.17
18:09:53|2707.17
18:09:54|2707.17
18:09:55|2707.17
18:09:56|2707.17
18:09:57|2707.17
18:09:58|2707.17
18:09:59|2707.17
18:10:00|2707.17
18:10:01|2707.1
18:10:03|2707.06
18:10:04|2706.38
18:10:06|2706.38
18:10:06|2706.38
18:10:09|2706.38
18:10:09|2706.38
18:10:11|2706.09
18:10:12|2706.09
18:10:13|2706.92
18:10:14|2706.92
18:10:15|2706.92
18:10:16|2706.75
18:10:17|2706.75
18:10:18|2706.93
18:10:19|2706.93
18:10:20|2706.65
18:10:21|2706.65
18:10:22|2706.65
18:10:23|2706.69
18:10:24|2706.69
18:10:25|2706.69
18:10:26|2706.69
18:10:27|2706.69
18:10:28|2706.69
18:10:30|2706.69
18:10:30|2706.69
18:10:31|2706.69
18:10:32|2706.69
18:10:34|2706.69
18:10:34|2706.73
18:10:36|2706.73
18:10:37|2706.73
18:10:38|2706.73
18:10:39|2706.73
18:10:40|2706.73
18:10:41|2706.73
18:10:42|2706.73
18:10:43|2706.73
18:10:44|2706.73
18:10:45|2706.73
18:10:46|2706.73
18:10:47|2706.73
18:10:49|2706.73
18:10:49|2706.
18:10:51|2706.
18:10:51|2706.
18:10:52|2706.
18:10:54|2706.
18:10:55|2706.
18:10:56|2706.
18:10:56|2706.
18:10:58|2705.11
18:10:59|2705.11
18:11:00|2705.11
18:11:01|2705.11
18:11:02|2705.11
18:11:04|2705.11
18:11:05|2705.11
18:11:06|2705.11
18:11:07|2705.11
18:11:08|2705.11
18:11:10|2705.11
18:11:12|2705.
18:11:14|2705.
18:11:15|2704.5
18:11:15|2704.5
18:11:16|2704.5
18:11:17|2704.5
18:11:18|2704.5
18:11:20|2704.5
18:11:21|2704.5
18:11:23|2703.98
18:11:24|2703.98
18:11:24|2703.98
18:11:25|2703.98
18:11:28|2703.66
18:11:28|2703.66
18:11:29|2703.66
18:11:30|2704.52
18:11:31|2704.52
18:11:33|2704.44
18:11:33|2704.44
18:11:36|2704.44
18:11:36|2704.44
18:11:37|2704.44
18:11:38|2704.44
18:11:39|2704.44
18:11:41|2704.44
18:11:41|2704.44
18:11:43|2704.44
18:11:44|2704.44
18:11:45|2704.44
18:11:46|2704.44
18:11:47|2704.44
18:11:48|2704.44
18:11:49|2704.44
18:11:50|2704.44
18:11:51|2704.44
18:11:52|2703.82
18:11:53|2703.82
18:11:54|2703.82
18:11:55|2703.82
18:11:56|2703.
18:11:58|2702.37
18:11:58|2702.37
18:11:59|2702.37
18:12:02|2702.37
18:12:02|2702.37
18:12:04|2703.14
18:12:06|2703.14
18:12:08|2703.69
18:12:08|2703.69
18:12:09|2703.69
18:12:10|2703.69
18:12:11|2703.69
18:12:12|2703.69
18:12:14|2703.69
18:12:16|2703.69
18:12:17|2703.69
18:12:17|2703.69
18:12:19|2703.69
18:12:20|2703.69
18:12:20|2703.69
18:12:21|2703.69
18:12:22|2703.68
18:12:24|2703.68
18:12:24|2703.68
18:12:26|2703.68
18:12:27|2703.68
18:12:28|2703.68
18:12:29|2703.68
18:12:31|2703.76
18:12:31|2703.76
18:12:33|2703.76
18:12:33|2703.76
18:12:35|2703.76
18:12:35|2703.76
18:12:37|2703.76
18:12:39|2703.76
18:12:39|2703.76
18:12:40|2703.76
18:12:41|2703.76
18:12:42|2703.76
18:12:43|2703.76
18:12:44|2703.76
18:12:45|2703.76
18:12:47|2703.76
18:12:47|2703.76
18:12:48|2703.76
18:12:49|2703.94
18:12:50|2703.94
18:12:51|2703.94
18:12:52|2703.94
18:12:53|2703.94
18:12:54|2704.
18:12:55|2704.
18:12:56|2704.
18:12:57|2703.35
18:12:58|2703.35
18:13:00|2702.8
18:13:02|2702.36
18:13:02|2702.36
18:13:04|2702.
18:13:05|2702.
18:13:06|2702.
18:13:07|2702.
18:13:08|2702.
18:13:09|2700.82
18:13:10|2700.82
18:13:11|2700.51
18:13:13|2700.51
18:13:13|2700.51
18:13:14|2700.51
18:13:16|2700.51
18:13:17|2701.11
18:13:18|2701.11
18:13:18|2701.11
18:13:19|2701.11
18:13:21|2702.5
18:13:22|2702.5
18:13:24|2702.5
18:13:25|2702.5
18:13:25|2702.5
18:13:27|2702.5
18:13:27|2702.5
18:13:28|2702.5
18:13:29|2702.5
18:13:32|2702.5
18:13:33|2702.5
18:13:35|2702.5
18:13:35|2703.08
18:13:36|2703.08
18:13:37|2702.78
18:13:39|2702.78
18:13:40|2702.78
18:13:41|2702.78
18:13:41|2702.78
18:13:42|2702.42
18:13:44|2701.91
18:13:45|2701.91
18:13:46|2701.91
18:13:47|2701.91
18:13:49|2701.5
18:13:49|2701.5
18:13:50|2701.5
18:13:51|2701.5
18:13:52|2701.5
18:13:53|2701.5
18:13:55|2701.5
18:13:55|2701.5
18:13:56|2701.5
18:13:57|2701.5
18:13:58|2701.5
18:14:00|2700.5
18:14:02|2700.5
18:14:02|2700.5
18:14:04|2700.85
18:14:04|2700.85
18:14:05|2701.87
18:14:06|2701.87
18:14:07|2701.87
18:14:08|2701.87
18:14:09|2701.87
18:14:10|2701.87
18:14:11|2701.87
18:14:12|2701.87
18:14:13|2701.87
18:14:14|2701.87
18:14:15|2701.87
18:14:16|2701.87
18:14:17|2702.2
18:14:18|2702.2
18:14:19|2702.2
18:14:20|2702.2
18:14:21|2702.2
18:14:23|2702.2
18:14:23|2702.2
18:14:25|2702.2
18:14:26|2702.2
18:14:27|2702.2
18:14:28|2702.2
18:14:29|2702.2
18:14:30|2702.2
18:14:31|2702.2
18:14:32|2702.2
18:14:33|2701.93
18:14:34|2701.93
18:14:35|2701.93
18:14:36|2701.93
18:14:37|2701.93
18:14:38|2701.93
18:14:39|2701.93
18:14:40|2701.93
18:14:41|2701.57
18:14:42|2701.57
18:14:43|2701.44
18:14:44|2701.44
18:14:45|2701.44
18:14:47|2700.09
18:14:48|2699.65
18:14:49|2699.65
18:14:50|2699.65
18:14:51|2699.65
18:14:52|2699.65
18:14:53|2699.65
18:14:54|2699.65
18:14:55|2700.58
18:14:56|2700.58
18:14:57|2700.58
18:14:58|2700.58
18:14:59|2700.58
18:15:00|2700.58
18:15:01|2700.66
18:15:02|2700.42
18:15:03|2700.42
18:15:04|2701.
18:15:05|2701.
18:15:07|2701.
18:15:09|2701.
18:15:11|2701.
18:15:11|2701.
18:15:13|2701.42
18:15:14|2701.42
18:15:15|2702.
18:15:16|2702.
18:15:17|2702.
18:15:18|2702.
18:15:20|2702.72
18:15:21|2702.47
18:15:23|2702.47
18:15:23|2701.57
18:15:24|2701.57
18:15:25|2701.57
18:15:27|2701.57
18:15:29|2701.57
18:15:30|2701.57
18:15:31|2701.57
18:15:32|2701.57
18:15:33|2701.57
18:15:34|2701.5
18:15:35|2701.5
18:15:36|2701.5
18:15:37|2700.84
18:15:38|2700.84
18:15:39|2701.11
18:15:39|2701.11
18:15:41|2701.11
18:15:41|2701.11
18:15:42|2701.11
18:15:43|2701.11
18:15:44|2701.11
18:15:45|2701.11
18:15:46|2700.42
18:15:48|2700.42
18:15:49|2700.42
18:15:49|2700.42
18:15:51|2700.42
18:15:51|2700.42
18:15:52|2700.42
18:15:54|2700.42
18:15:54|2700.42
18:15:55|2700.68
18:15:56|2700.68
18:15:57|2700.68
18:15:59|2700.68
18:15:59|2700.68
18:16:02|2700.68
18:16:03|2700.68
18:16:04|2700.68
18:16:05|2700.68
18:16:06|2700.68
18:16:07|2700.68
18:16:08|2700.68
18:16:09|2700.68
18:16:11|2701.66
18:16:13|2701.66
18:16:15|2701.33
18:16:15|2700.49
18:16:16|2699.9
18:16:17|2699.9
18:16:18|2699.84
18:16:19|2700.16
18:16:20|2700.16
18:16:23|2700.16
18:16:23|2700.16
18:16:24|2699.75
18:16:25|2699.52
18:16:26|2699.52
18:16:27|2699.52
18:16:28|2698.5
18:16:30|2699.58
18:16:31|2699.58
18:16:32|2699.58
18:16:33|2699.58
18:16:34|2699.58
18:16:35|2699.58
18:16:36|2699.58
18:16:37|2699.58
18:16:39|2699.58
18:16:40|2699.58
18:16:41|2699.58
18:16:42|2699.58
18:16:43|2699.58
18:16:44|2699.58
18:16:45|2699.58
18:16:45|2699.58
18:16:47|2698.39
18:16:48|2699.45
18:16:48|2699.45
18:16:50|2699.45
18:16:51|2699.45
18:16:52|2699.45
18:16:53|2699.45
18:16:54|2699.37
18:16:55|2699.37
18:16:55|2699.37
18:16:57|2698.59
18:16:57|2699.06
18:16:59|2699.27
18:17:00|2698.41
18:17:01|2699.1
18:17:02|2699.09
18:17:04|2699.14
18:17:05|2699.14
18:17:07|2699.14
18:17:07|2699.14
18:17:08|2699.14
18:17:09|2699.14
18:17:11|2699.5
18:17:13|2699.5
18:17:13|2699.5
18:17:15|2699.66
18:17:16|2699.65
18:17:17|2699.65
18:17:18|2699.83
18:17:19|2700.34
18:17:20|2700.34
18:17:21|2700.34
18:17:22|2700.34
18:17:23|2700.34
18:17:25|2700.44
18:17:25|2700.44
18:17:27|2700.44
18:17:27|2700.39
18:17:29|2700.39
18:17:30|2700.04
18:17:32|2700.05
18:17:32|2700.05
18:17:33|2700.05
18:17:34|2700.05
18:17:35|2700.05
18:17:36|2700.
18:17:37|2700.
18:17:38|2699.44
18:17:39|2699.44
18:17:40|2699.44
18:17:41|2699.44
18:17:42|2699.53
18:17:43|2699.53
18:17:44|2700.09
18:17:45|2700.09
18:17:46|2700.09
18:17:47|2700.09
18:17:48|2700.09
18:17:49|2700.09
18:17:50|2700.09
18:17:51|2699.28
18:17:52|2699.28
18:17:53|2699.28
18:17:54|2699.28
18:17:56|2699.28
18:17:56|2699.28
18:17:57|2699.28
18:17:58|2699.28
18:17:59|2699.28
18:18:00|2699.28
18:18:02|2699.28
18:18:03|2699.28
18:18:04|2699.28
18:18:05|2699.23
18:18:05|2699.23
18:18:06|2699.23
18:18:08|2699.23
18:18:08|2699.44
18:18:10|2698.9
18:18:10|2698.5
18:18:12|2698.5
18:18:13|2697.53
18:18:13|2696.01
18:18:14|2695.95
18:18:16|2695.95
18:18:17|2695.95
18:18:17|2695.95
18:18:19|2695.95
18:18:19|2697.24
18:18:21|2697.24
18:18:22|2697.24
18:18:23|2697.24
18:18:24|2697.24
18:18:25|2697.24
18:18:26|2697.24
18:18:27|2697.24
18:18:28|2698.
18:18:29|2698.
18:18:30|2698.
18:18:31|2698.
18:18:32|2698.08
18:18:33|2698.08
18:18:34|2698.08
18:18:36|2698.08
18:18:36|2698.08
18:18:37|2698.08
18:18:38|2698.08
18:18:40|2700.39
18:18:41|2700.39
18:18:41|2700.39
18:18:44|2701.
18:18:44|2701.
18:18:45|2701.5
18:18:46|2701.5
18:18:47|2701.5
18:18:48|2701.5
18:18:50|2701.5
18:18:51|2701.5
18:18:51|2702.3
18:18:52|2702.72
18:18:53|2702.72
18:18:55|2702.72
18:18:55|2702.72
18:18:56|2703.96
18:18:57|2703.96
18:18:58|2703.59
18:18:59|2703.59
18:19:00|2703.59
18:19:02|2704.58
18:19:04|2704.58
18:19:05|2704.58
18:19:07|2704.58
18:19:07|2704.58
18:19:09|2704.45
18:19:10|2704.45
18:19:11|2704.33
18:19:12|2704.09
18:19:13|2704.09
18:19:13|2704.09
18:19:15|2704.09
18:19:15|2704.09
18:19:18|2704.09
18:19:19|2704.09
18:19:20|2704.09
18:19:21|2705.49
18:19:22|2705.49
18:19:23|2705.3
18:19:25|2704.67
18:19:26|2705.14
18:19:27|2705.14
18:19:28|2705.66
18:19:29|2705.66
18:19:30|2705.66
18:19:31|2705.66
18:19:32|2705.66
18:19:33|2705.38
18:19:34|2705.38
18:19:35|2705.38
18:19:36|2705.38
18:19:37|2705.38
18:19:39|2705.38
18:19:39|2704.87
18:19:40|2704.87
18:19:41|2704.87
18:19:42|2704.87
18:19:43|2704.77
18:19:44|2704.77
18:19:45|2704.5
18:19:46|2704.5
18:19:47|2704.5
18:19:48|2704.5
18:19:49|2704.5
18:19:50|2704.5
18:19:51|2704.5
18:19:52|2704.5
18:19:53|2704.5
18:19:54|2704.5
18:19:55|2704.5
18:19:56|2704.5
18:19:57|2705.23
18:19:58|2705.23
18:19:59|2705.23
18:20:00|2705.5
18:20:01|2705.5
18:20:02|2705.5
18:20:04|2705.5
18:20:05|2705.5
18:20:06|2704.77
18:20:07|2704.77
18:20:08|2704.25
18:20:09|2704.25
18:20:11|2704.25
18:20:13|2704.25
18:20:13|2704.25
18:20:14|2704.25
18:20:16|2704.81
18:20:18|2704.81
18:20:19|2704.81
18:20:19|2706.47
18:20:21|2706.46
18:20:22|2706.46
18:20:23|2707.
18:20:23|2707.
18:20:25|2707.
18:20:26|2707.
18:20:27|2707.33
18:20:29|2707.33
18:20:30|2707.33
18:20:32|2707.33
18:20:33|2707.33
18:20:34|2707.74
18:20:35|2707.74
18:20:35|2707.99
18:20:37|2707.99
18:20:39|2707.99
18:20:40|2708.
18:20:41|2708.
18:20:42|2708.
18:20:43|2708.
18:20:45|2708.
18:20:46|2708.
18:20:47|2708.
18:20:47|2708.
18:20:49|2708.
18:20:50|2708.
18:20:52|2708.14
18:20:52|2708.14
18:20:54|2708.14
18:20:54|2707.84
18:20:55|2707.84
18:20:58|2707.84
18:20:58|2707.5
18:20:59|2707.51
18:21:00|2707.51
18:21:01|2707.51
18:21:02|2707.51
18:21:03|2708.04
18:21:04|2708.82
18:21:05|2708.82
18:21:06|2708.55
18:21:07|2708.55
18:21:08|2708.55
18:21:09|2708.55
18:21:11|2708.55
18:21:11|2708.55
18:21:12|2708.55
18:21:13|2708.55
18:21:14|2708.55
18:21:16|2708.55
18:21:17|2707.59
18:21:18|2707.59
18:21:19|2707.59
18:21:21|2707.53
18:21:22|2707.53
18:21:23|2707.5
18:21:24|2707.5
18:21:24|2707.5
18:21:26|2707.5
18:21:27|2707.5
18:21:29|2707.5
18:21:29|2707.5
18:21:30|2707.5
18:21:32|2706.
18:21:34|2706.
18:21:35|2706.
18:21:35|2706.
18:21:36|2706.
18:21:38|2706.
18:21:38|2705.39
18:21:39|2705.39
18:21:40|2705.29
18:21:41|2705.29
18:21:42|2705.29
18:21:43|2705.29
18:21:45|2705.29
18:21:46|2705.29
18:21:48|2705.29
18:21:49|2705.29
18:21:50|2705.29
18:21:51|2705.29
18:21:52|2705.29
18:21:53|2705.29
18:21:54|2705.29
18:21:55|2705.18
18:21:55|2705.18
18:21:57|2705.18
18:21:57|2705.18
18:21:58|2705.18
18:22:00|2705.18
18:22:01|2705.18
18:22:01|2705.18
18:22:03|2705.18
18:22:04|2705.18
18:22:05|2706.18
18:22:06|2706.18
18:22:07|2706.18
18:22:08|2706.18
18:22:10|2707.
18:22:11|2707.
18:22:12|2707.
18:22:13|2707.
18:22:15|2707.
18:22:15|2706.99
18:22:17|2706.99
18:22:17|2706.99
18:22:18|2706.99
18:22:20|2706.79
18:22:20|2706.79
18:22:23|2706.99
18:22:23|2706.99
18:22:25|2706.99
18:22:26|2706.99
18:22:26|2706.99
18:22:28|2706.99
18:22:29|2706.99
18:22:30|2706.99
18:22:32|2707.36
18:22:33|2706.84
18:22:33|2706.84
18:22:35|2706.84
18:22:35|2706.84
18:22:37|2706.84
18:22:37|2706.84
18:22:38|2706.93
18:22:40|2706.93
18:22:40|2706.93
18:22:42|2707.13
18:22:42|2707.13
18:22:44|2707.13
18:22:45|2707.13
18:22:46|2707.13
18:22:47|2707.13
18:22:48|2707.13
18:22:50|2707.13
18:22:50|2707.13
18:22:51|2706.12
18:22:52|2706.12
18:22:53|2706.12
18:22:54|2706.
18:22:55|2706.
18:22:56|2706.
18:22:57|2706.
18:22:58|2706.
18:22:59|2706.
18:23:01|2706.
18:23:01|2706.
18:23:02|2706.
18:23:03|2706.
18:23:05|2706.
18:23:05|2706.
18:23:08|2706.
18:23:09|2706.
18:23:10|2706.
18:23:11|2705.2
18:23:13|2705.2
18:23:15|2704.97
18:23:15|2704.97
18:23:17|2705.19
18:23:18|2705.19
18:23:20|2705.19
18:23:20|2704.77
18:23:22|2704.77
18:23:23|2704.51
18:23:24|2704.51
18:23:26|2704.51
18:23:26|2705.6
18:23:27|2705.6
18:23:29|2705.6
18:23:30|2705.46
18:23:30|2705.46
18:23:32|2705.46
18:23:33|2705.46
18:23:34|2705.46
18:23:34|2705.46
18:23:35|2705.46
18:23:36|2704.62
18:23:38|2704.62
18:23:39|2704.62
18:23:40|2704.62
18:23:40|2704.62
18:23:42|2704.62
18:23:42|2704.62
18:23:43|2704.62
18:23:44|2704.62
18:23:45|2704.62
18:23:47|2704.62
18:23:48|2704.62
18:23:49|2705.64
18:23:49|2705.64
18:23:50|2705.64
18:23:51|2705.64
18:23:52|2705.64
18:23:53|2705.64
18:23:54|2705.64
18:23:55|2705.64
18:23:56|2706.81
18:23:57|2706.81
18:23:58|2706.81
18:24:00|2706.81
18:24:00|2706.81
18:24:02|2706.81
18:24:02|2706.81
18:24:04|2706.8
18:24:05|2706.8
18:24:06|2706.8
18:24:06|2706.8
18:24:09|2706.8
18:24:11|2706.28
18:24:11|2705.91
18:24:13|2704.83
18:24:14|2704.83
18:24:15|2705.28
18:24:16|2704.5
18:24:17|2704.5
18:24:19|2704.5
18:24:20|2704.88
18:24:21|2704.88
18:24:22|2704.5
18:24:23|2704.5
18:24:25|2704.5
18:24:26|2704.17
18:24:27|2704.17
18:24:28|2704.17
18:24:30|2704.17
18:24:31|2704.17
18:24:32|2704.17
18:24:32|2704.17
18:24:34|2704.17
18:24:35|2704.17
18:24:35|2704.17
18:24:37|2704.17
18:24:39|2704.17
18:24:39|2704.49
18:24:40|2704.49
18:24:42|2703.97
18:24:43|2703.97
18:24:44|2703.97
18:24:45|2703.97
18:24:46|2703.97
18:24:47|2703.97
18:24:48|2703.97
18:24:49|2703.97
18:24:50|2705.23
18:24:51|2705.23
18:24:52|2705.23
18:24:53|2705.23
18:24:54|2705.23
18:24:55|2705.23
18:24:57|2705.23
18:24:57|2705.23
18:24:59|2705.23
18:25:00|2705.23
18:25:01|2705.23
18:25:03|2705.23
18:25:04|2705.23
18:25:04|2704.71
18:25:06|2704.71
18:25:07|2704.37
18:25:08|2704.37
18:25:10|2704.37
18:25:10|2704.18
18:25:11|2704.18
18:25:12|2704.18
18:25:14|2704.18
18:25:15|2704.18
18:25:17|2704.76
18:25:19|2704.64
18:25:19|2704.64
18:25:20|2705.5
18:25:22|2705.61
18:25:23|2705.61
18:25:24|2704.88
18:25:25|2704.88
18:25:25|2704.88
18:25:27|2704.52
18:25:28|2704.52
18:25:28|2704.52
18:25:29|2704.52
18:25:30|2704.54
18:25:32|2704.54
18:25:32|2704.54
18:25:33|2704.54
18:25:34|2704.54
18:25:35|2704.79
18:25:36|2704.79
18:25:37|2704.5
18:25:38|2704.23
18:25:39|2704.23
18:25:40|2704.23
18:25:41|2704.23
18:25:42|2704.38
18:25:43|2704.61
18:25:44|2704.61
18:25:46|2704.61
18:25:46|2704.61
18:25:48|2704.61
18:25:48|2704.61
18:25:50|2704.61
18:25:50|2704.61
18:25:51|2704.61
18:25:53|2704.61
18:25:53|2703.97
18:25:54|2703.97
18:25:56|2704.23
18:25:57|2704.23
18:25:57|2703.95
18:25:58|2703.73
18:25:59|2703.73
18:26:01|2703.73
18:26:01|2703.73
18:26:02|2703.73
18:26:03|2704.2
18:26:04|2704.21
18:26:06|2704.21
18:26:06|2705.47
18:26:07|2705.47
18:26:09|2705.5
18:26:10|2705.5
18:26:11|2705.5
18:26:13|2705.5
18:26:14|2705.5
18:26:16|2705.5
18:26:16|2705.77
18:26:17|2705.92
18:26:18|2706.
18:26:21|2706.41
18:26:21|2706.41
18:26:23|2705.72
18:26:25|2705.72
18:26:26|2705.72
18:26:27|2705.72
18:26:28|2705.72
18:26:29|2704.8
18:26:30|2704.8
18:26:31|2704.8
18:26:31|2704.8
18:26:33|2704.61
18:26:33|2704.61
18:26:35|2704.5
18:26:35|2704.5
18:26:36|2703.69
18:26:37|2703.69
18:26:38|2703.
18:26:39|2702.03
18:26:42|2702.03
18:26:42|2703.03
18:26:43|2703.03
18:26:45|2703.03
18:26:45|2703.03
18:26:47|2703.03
18:26:48|2703.03
18:26:48|2703.03
18:26:49|2701.5
18:26:50|2701.5
18:26:51|2701.5
18:26:53|2701.5
18:26:53|2701.5
18:26:54|2701.5
18:26:55|2701.5
18:26:56|2701.5
18:26:57|2701.5
18:26:59|2701.5
18:26:59|2701.5
18:27:00|2701.5
18:27:02|2701.52
18:27:02|2701.83
18:27:04|2701.83
18:27:04|2701.83
18:27:05|2701.83
18:27:07|2701.83
18:27:08|2702.47
18:27:09|2701.9
18:27:10|2701.46
18:27:12|2700.17
18:27:14|2700.17
18:27:16|2700.17
18:27:16|2700.17
18:27:17|2700.39
18:27:18|2700.39
18:27:19|2700.39
18:27:21|2700.39
18:27:22|2700.39
18:27:23|2700.
18:27:24|2700.01
18:27:25|2700.01
18:27:26|2700.2
18:27:27|2700.2
18:27:28|2700.2
18:27:29|2700.2
18:27:31|2700.4
18:27:32|2700.4
18:27:33|2700.4
18:27:34|2700.4
18:27:35|2700.4
18:27:35|2700.25
18:27:36|2700.25
18:27:38|2700.25
18:27:38|2700.8
18:27:39|2700.8
18:27:40|2700.8
18:27:42|2700.8
18:27:43|2700.86
18:27:44|2700.86
18:27:45|2700.86
18:27:46|2700.
18:27:47|2700.11
18:27:47|2699.99
18:27:48|2699.18
18:27:50|2699.18
18:27:50|2699.94
18:27:51|2699.94
18:27:53|2699.87
18:27:54|2698.5
18:27:54|2698.5
18:27:55|2698.1
18:27:56|2698.1
18:27:58|2698.1
18:27:59|2698.1
18:28:00|2698.1
18:28:01|2698.1
18:28:02|2698.1
18:28:03|2698.1
18:28:04|2697.
18:28:04|2697.
18:28:05|2697.
18:28:07|2697.
18:28:07|2697.
18:28:09|2696.91
18:28:11|2696.91
18:28:12|2696.91
18:28:12|2696.91
18:28:14|2696.91
18:28:16|2697.05
18:28:16|2697.05
18:28:17|2697.05
18:28:18|2697.05
18:28:19|2697.05
18:28:20|2697.05
18:28:21|2697.05
18:28:24|2695.71
18:28:25|2695.71
18:28:26|2695.5
18:28:28|2694.44
18:28:28|2694.
18:28:30|2694.
18:28:31|2695.48
18:28:32|2695.48
18:28:33|2695.88
18:28:34|2695.91
18:28:35|2695.91
18:28:36|2695.99
18:28:37|2695.94
18:28:38|2695.94
18:28:39|2695.83
18:28:40|2696.28
18:28:41|2696.28
18:28:42|2696.28
18:28:43|2696.28
18:28:44|2696.28
18:28:45|2696.28
18:28:46|2696.28
18:28:47|2696.28
18:28:48|2696.28
18:28:49|2696.28
18:28:50|2695.42
18:28:51|2695.42
18:28:52|2695.42
18:28:53|2695.42
18:28:54|2695.42
18:28:55|2696.25
18:28:56|2696.5
18:28:57|2696.92
18:28:58|2696.92
18:28:59|2696.92
18:29:00|2696.7
18:29:01|2697.17
18:29:02|2697.41
18:29:03|2697.41
18:29:04|2697.41
18:29:06|2697.41
18:29:08|2697.
18:29:08|2695.96
18:29:09|2695.96
18:29:10|2695.54
18:29:11|2695.86
18:29:13|2695.86
18:29:15|2695.86
18:29:15|2695.86
18:29:17|2695.86
18:29:18|2695.86
18:29:20|2696.54
18:29:21|2696.43
18:29:21|2696.43
18:29:23|2696.43
18:29:24|2698.
18:29:24|2697.66
18:29:27|2697.66
18:29:27|2697.66
18:29:29|2697.66
18:29:30|2696.79
18:29:30|2696.79
18:29:31|2696.79
18:29:33|2696.11
18:29:34|2697.02
18:29:35|2696.29
18:29:36|2696.29
18:29:37|2695.
18:29:38|2694.44
18:29:39|2694.34
18:29:40|2694.34
18:29:41|2694.34
18:29:42|2694.34
18:29:43|2693.23
18:29:44|2693.23
18:29:45|2692.96
18:29:46|2692.96
18:29:47|2692.96
18:29:48|2691.26
18:29:49|2692.22
18:29:50|2692.22
18:29:51|2691.68
18:29:52|2690.35
18:29:53|2690.35
18:29:55|2690.35
18:29:56|2690.35
18:29:57|2691.35
18:29:58|2691.35
18:29:59|2691.26
18:30:00|2691.26
18:30:01|2691.26
18:30:02|2691.26
18:30:03|2691.26
18:30:04|2691.38
18:30:05|2691.38
18:30:06|2691.3
18:30:07|2691.31
18:30:08|2691.31
18:30:09|2692.
18:30:10|2692.
18:30:11|2692.
18:30:12|2692.
18:30:13|2692.06
18:30:15|2692.03
18:30:17|2692.33
18:30:18|2692.33
18:30:19|2692.33
18:30:20|2692.33
18:30:22|2692.33
18:30:22|2692.11
18:30:24|2691.
18:30:25|2691.
18:30:26|2689.48
18:30:26|2688.73
18:30:29|2688.54
18:30:29|2687.41
18:30:30|2687.41
18:30:31|2687.41
18:30:33|2687.41
18:30:33|2687.5
18:30:35|2689.64
18:30:36|2689.64
18:30:37|2689.64
18:30:38|2689.64
18:30:39|2689.64
18:30:41|2689.64
18:30:42|2689.64
18:30:43|2689.64
18:30:44|2689.64
18:30:45|2688.13
18:30:46|2688.13
18:30:47|2688.13
18:30:48|2688.13
18:30:49|2688.13
18:30:50|2688.13
18:30:51|2688.85
18:30:52|2688.85
18:30:53|2688.
18:30:54|2687.14
18:30:55|2687.09
18:30:56|2687.09
18:30:57|2687.15
18:30:58|2687.44
18:30:59|2687.44
18:31:00|2687.2
18:31:01|2687.5
18:31:03|2687.95
18:31:03|2687.95
18:31:04|2687.67
18:31:06|2687.67
18:31:07|2687.67
18:31:08|2688.11
18:31:10|2688.11
18:31:10|2688.09
18:31:11|2688.09
18:31:13|2687.92
18:31:14|2687.92
18:31:14|2687.98
18:31:17|2687.72
18:31:18|2687.72
18:31:19|2687.72
18:31:21|2687.72
18:31:21|2685.82
18:31:22|2684.74
18:31:23|2684.28
18:31:24|2685.17
18:31:26|2686.08
18:31:27|2686.39
18:31:28|2686.63
18:31:29|2686.63
18:31:30|2686.63
18:31:32|2686.76
18:31:32|2686.76
18:31:35|2686.76
18:31:35|2686.76
18:31:37|2686.18
18:31:39|2686.03
18:31:41|2685.
18:31:42|2684.05
18:31:42|2684.05
18:31:43|2684.05
18:31:45|2684.05
18:31:46|2684.44
18:31:47|2682.24
18:31:47|2684.5
18:31:48|2684.5
18:31:50|2684.5
18:31:50|2683.9
18:31:52|2683.9
18:31:52|2683.06
18:31:54|2683.07
18:31:55|2683.07
18:31:55|2684.5
18:31:56|2683.54
18:31:57|2684.39
18:31:58|2684.39
18:31:59|2684.39
18:32:00|2684.39
18:32:01|2684.39
18:32:04|2684.39
18:32:05|2683.66
18:32:06|2683.
18:32:07|2683.
18:32:08|2684.37
18:32:10|2683.28
18:32:11|2683.84
18:32:11|2683.84
18:32:12|2683.67
18:32:13|2683.04
18:32:15|2683.02
18:32:16|2682.65
18:32:18|2682.65
18:32:19|2682.65
18:32:21|2682.65
18:32:21|2681.05
18:32:23|2680.84
18:32:24|2680.5
18:32:25|2680.49
18:32:26|2679.22
18:32:27|2679.32
18:32:28|2679.32
18:32:29|2681.2
18:32:30|2681.37
18:32:31|2680.56
18:32:32|2680.79
18:32:33|2680.79
18:32:34|2680.84
18:32:35|2680.84
18:32:36|2681.36
18:32:37|2680.57
18:32:38|2680.64
18:32:39|2680.64
18:32:40|2680.64
18:32:41|2681.02
18:32:42|2681.02
18:32:43|2680.5
18:32:44|2679.74
18:32:45|2679.74
18:32:46|2679.74
18:32:47|2679.74
18:32:48|2679.74
18:32:49|2679.74
18:32:50|2679.74
18:32:51|2679.74
18:32:52|2679.74
18:32:53|2679.74
18:32:54|2680.19
18:32:55|2680.19
18:32:56|2680.19
18:32:57|2679.36
18:32:58|2679.36
18:32:59|2678.13
18:33:00|2677.68
18:33:01|2677.57
18:33:02|2676.76
18:33:03|2677.39
18:33:04|2677.42
18:33:05|2677.42
18:33:06|2677.6
18:33:07|2677.6
18:33:08|2677.79
18:33:10|2677.79
18:33:10|2677.79
18:33:11|2677.79
18:33:12|2677.8
18:33:13|2677.78
18:33:14|2677.27
18:33:16|2677.46
18:33:17|2677.73
18:33:18|2677.72
18:33:19|2677.94
18:33:20|2678.5
18:33:21|2678.5
18:33:23|2678.5
18:33:24|2679.62
18:33:25|2679.62
18:33:26|2679.62
18:33:27|2679.62
18:33:28|2679.62
18:33:29|2679.25
18:33:31|2679.25
18:33:32|2679.25
18:33:33|2679.25
18:33:34|2681.34
18:33:34|2681.34
18:33:36|2681.66
18:33:37|2681.66
18:33:38|2681.66
18:33:38|2683.12
18:33:40|2683.64
18:33:41|2683.33
18:33:41|2682.67
18:33:42|2681.72
18:33:44|2681.72
18:33:44|2680.5
18:33:46|2680.5
18:33:47|2680.5
18:33:48|2680.25
18:33:49|2680.58
18:33:49|2680.58
18:33:50|2681.01
18:33:52|2680.61
18:33:52|2680.61
18:33:53|2680.61
18:33:55|2680.5
18:33:55|2680.5
18:33:56|2680.43
18:33:57|2679.34
18:33:58|2680.25
18:33:59|2680.25
18:34:00|2680.25
18:34:02|2679.32
18:34:02|2679.
18:34:04|2678.2
18:34:04|2678.2
18:34:06|2678.2
18:34:06|2678.2
18:34:08|2678.18
18:34:08|2678.99
18:34:10|2678.99
18:34:11|2678.99
18:34:12|2678.37
18:34:12|2677.79
18:34:13|2677.79
18:34:15|2678.45
18:34:16|2678.86
18:34:17|2678.86
18:34:19|2680.
18:34:19|2681.14
18:34:21|2681.5
18:34:22|2682.49
18:34:23|2682.49
18:34:24|2682.49
18:34:25|2682.49
18:34:26|2682.49
18:34:28|2682.49
18:34:29|2682.49
18:34:29|2682.49
18:34:30|2682.29
18:34:31|2682.
18:34:33|2682.
18:34:33|2682.83
18:34:36|2682.83
18:34:36|2682.89
18:34:38|2682.89
18:34:39|2682.89
18:34:40|2682.89
18:34:40|2682.89
18:34:41|2682.89
18:34:43|2682.89
18:34:43|2682.89
18:34:44|2683.
18:34:45|2683.64
18:34:46|2683.64
18:34:47|2684.17
18:34:49|2683.35
18:34:50|2683.35
18:34:51|2683.6
18:34:52|2683.62
18:34:53|2683.62
18:34:55|2683.62
18:34:55|2683.5
18:34:56|2682.
18:34:57|2682.
18:34:58|2682.
18:34:59|2681.98
18:35:00|2681.98
18:35:01|2681.98
18:35:02|2681.36
18:35:03|2681.36
18:35:04|2680.5
18:35:05|2680.5
18:35:06|2680.5
18:35:07|2681.07
18:35:08|2681.07
18:35:09|2681.07
18:35:10|2681.07
18:35:11|2680.35
18:35:12|2680.35
18:35:13|2680.35
18:35:14|2680.35
18:35:15|2680.35
18:35:16|2680.19
18:35:18|2680.31
18:35:19|2680.31
18:35:21|2680.31
18:35:23|2680.77
18:35:24|2679.83
18:35:26|2678.66
18:35:27|2680.12
18:35:28|2680.12
18:35:29|2678.65
18:35:30|2678.65
18:35:31|2678.52
18:35:32|2678.52
18:35:34|2678.04
18:35:36|2678.04
18:35:36|2677.5
18:35:37|2678.25
18:35:38|2678.01
18:35:40|2678.01
18:35:41|2678.01
18:35:42|2678.01
18:35:43|2676.64
18:35:44|2676.6
18:35:45|2676.6
18:35:46|2676.6
18:35:47|2676.6
18:35:48|2677.56
18:35:50|2678.5
18:35:51|2678.48
18:35:51|2678.48
18:35:53|2677.62
18:35:53|2677.03
18:35:55|2677.03
18:35:56|2676.08
18:35:56|2677.46
18:35:57|2677.41
18:35:58|2677.41
18:35:59|2677.63
18:36:00|2677.63
18:36:02|2677.63
18:36:02|2677.63
18:36:04|2678.9
18:36:05|2679.34
18:36:05|2678.68
18:36:07|2678.68
18:36:07|2678.68
18:36:09|2677.72
18:36:11|2677.51
18:36:11|2678.22
18:36:12|2678.44
18:36:13|2678.44
18:36:15|2678.44
18:36:15|2678.89
18:36:16|2678.44
18:36:17|2678.44
18:36:18|2678.44
18:36:19|2679.1
18:36:21|2679.19
18:36:21|2678.76
18:36:23|2678.76
18:36:24|2678.75
18:36:25|2678.75
18:36:27|2677.72
18:36:28|2677.5
18:36:29|2677.5
18:36:30|2677.5
18:36:31|2677.5
18:36:31|2677.5
18:36:32|2677.5
18:36:33|2677.5
18:36:35|2677.34
18:36:35|2677.34
18:36:37|2677.34
18:36:38|2677.18
18:36:39|2677.97
18:36:40|2679.19
18:36:40|2679.55
18:36:41|2679.55
18:36:43|2679.55
18:36:44|2679.55
18:36:45|2679.55
18:36:45|2679.55
18:36:46|2679.02
18:36:47|2678.11
18:36:49|2678.12
18:36:50|2679.1
18:36:50|2679.1
18:36:52|2679.1
18:36:53|2679.1
18:36:53|2679.1
18:36:55|2679.1
18:36:56|2679.1
18:36:57|2679.1
18:36:58|2679.1
18:36:58|2679.03
18:36:59|2678.93
18:37:01|2678.93
18:37:03|2677.48
18:37:03|2676.46
18:37:04|2676.07
18:37:05|2676.56
18:37:06|2676.56
18:37:07|2676.56
18:37:08|2676.56
18:37:09|2676.06
18:37:10|2676.
18:37:11|2673.81
18:37:12|2673.29
18:37:13|2673.28
18:37:15|2672.85
18:37:17|2672.44
18:37:17|2672.44
18:37:18|2672.32
18:37:19|2672.32
18:37:22|2671.81
18:37:24|2670.04
18:37:24|2669.93
18:37:25|2669.62
18:37:27|2670.1
18:37:28|2670.1
18:37:29|2670.65
18:37:31|2672.09
18:37:32|2672.09
18:37:32|2672.09
18:37:35|2670.55
18:37:35|2670.38
18:37:36|2670.
18:37:38|2668.61
18:37:39|2668.61
18:37:41|2669.31
18:37:41|2669.64
18:37:43|2669.62
18:37:43|2669.62
18:37:46|2670.63
18:37:46|2671.32
18:37:48|2671.06
18:37:48|2670.24
18:37:50|2670.66
18:37:51|2670.66
18:37:51|2669.26
18:37:53|2669.26
18:37:53|2669.3
18:37:54|2668.71
18:37:55|2668.71
18:37:57|2668.5
18:37:57|2668.19
18:37:58|2668.64
18:37:59|2668.64
18:38:00|2668.64
18:38:02|2668.64
18:38:03|2668.64
18:38:04|2668.64
18:38:05|2667.23
18:38:05|2667.23
18:38:06|2667.23
18:38:07|2667.23
18:38:09|2667.14
18:38:11|2667.14
18:38:12|2668.16
18:38:12|2668.41
18:38:13|2668.91
18:38:14|2669.02
18:38:15|2670.06
18:38:16|2670.15
18:38:18|2670.58
18:38:19|2670.7
18:38:21|2671.63
18:38:21|2671.67
18:38:23|2670.84
18:38:23|2670.7
18:38:24|2670.78
18:38:26|2670.
18:38:27|2669.29
18:38:27|2669.29
18:38:30|2669.29
18:38:31|2667.71
18:38:32|2667.71
18:38:33|2668.43
18:38:34|2668.25
18:38:35|2668.24
18:38:36|2668.85
18:38:37|2668.68
18:38:39|2668.79
18:38:40|2668.18
18:38:41|2668.34
18:38:42|2668.45
18:38:43|2668.46
18:38:44|2668.16
18:38:45|2668.06
18:38:46|2671.06
18:38:47|2670.16
18:38:48|2670.75
18:38:49|2669.78
18:38:50|2669.5
18:38:51|2669.5
18:38:52|2670.5
18:38:53|2671.17
18:38:53|2670.82
18:38:54|2670.94
18:38:56|2670.94
18:38:57|2670.94
18:38:58|2670.94
18:38:59|2670.25
18:39:00|2670.51
18:39:01|2672.01
18:39:02|2671.17
18:39:03|2670.82
18:39:04|2669.63
18:39:04|2668.95
18:39:06|2669.94
18:39:07|2669.94
18:39:08|2669.94
18:39:09|2670.3
18:39:10|2669.41
18:39:11|2669.41
18:39:12|2669.41
18:39:13|2669.41
18:39:14|2670.31
18:39:15|2671.3
18:39:16|2670.39
18:39:17|2670.39
18:39:18|2671.57
18:39:19|2671.57
18:39:20|2671.95
18:39:21|2671.95
18:39:22|2672.04
18:39:23|2672.4
18:39:25|2669.78
18:39:27|2669.84
18:39:27|2670.18
18:39:30|2669.82
18:39:30|2669.63
18:39:31|2671.2
18:39:32|2670.86
18:39:33|2670.35
18:39:34|2669.29
18:39:35|2669.34
18:39:36|2668.82
18:39:37|2668.6
18:39:39|2668.65
18:39:40|2669.36
18:39:41|2669.36
18:39:42|2669.36
18:39:43|2669.16
18:39:44|2669.16
18:39:45|2669.16
18:39:47|2669.16
18:39:47|2667.06
18:39:49|2667.51
18:39:49|2668.26
18:39:50|2667.74
18:39:53|2666.67
18:39:53|2666.
18:39:54|2665.5
18:39:55|2665.12
18:39:56|2665.12
18:39:57|2664.78
18:39:58|2665.15
18:39:59|2664.38
18:40:01|2663.14
18:40:01|2663.14
18:40:02|2664.23
18:40:03|2665.36
18:40:04|2665.62
18:40:05|2664.83
18:40:06|2663.94
18:40:07|2663.94
18:40:09|2663.94
18:40:11|2666.63
18:40:13|2667.95
18:40:13|2668.
18:40:15|2667.84
18:40:15|2668.04
18:40:16|2669.71
18:40:18|2669.78
18:40:18|2671.
18:40:21|2671.61
18:40:22|2670.61
18:40:23|2670.41
18:40:24|2670.41
18:40:25|2671.07
18:40:26|2671.07
18:40:28|2671.14
18:40:28|2669.7
18:40:29|2669.7
18:40:30|2668.48
18:40:31|2669.48
18:40:32|2669.48
18:40:34|2670.43
18:40:34|2671.02
18:40:35|2671.04
18:40:36|2671.16
18:40:37|2672.17
18:40:39|2672.11
18:40:40|2672.2
18:40:42|2672.2
18:40:42|2673.83
18:40:43|2673.68
18:40:44|2673.68
18:40:47|2673.68
18:40:47|2672.65
18:40:48|2672.65
18:40:49|2672.65
18:40:50|2672.72
18:40:51|2673.71
18:40:52|2672.91
18:40:53|2671.5
18:40:54|2671.97
18:40:55|2671.97
18:40:56|2671.97
18:40:57|2671.97
18:40:58|2671.94
18:40:59|2671.46
18:41:00|2670.56
18:41:01|2670.
18:41:02|2670.
18:41:03|2669.66
18:41:04|2669.66
18:41:06|2669.63
18:41:08|2670.27
18:41:10|2669.35
18:41:11|2669.79
18:41:12|2669.79
18:41:13|2670.3
18:41:14|2670.2
18:41:15|2671.
18:41:16|2671.
18:41:17|2670.97
18:41:19|2671.31
18:41:20|2671.31
18:41:21|2671.31
18:41:22|2671.35
18:41:23|2671.35
18:41:24|2671.55
18:41:26|2671.55
18:41:28|2671.55
18:41:30|2671.61
18:41:30|2673.03
18:41:32|2672.29
18:41:33|2672.15
18:41:35|2671.6
18:41:35|2671.4
18:41:36|2671.4
18:41:38|2671.4
18:41:40|2671.4
18:41:40|2671.82
18:41:41|2671.2
18:41:42|2670.
18:41:44|2670.11
18:41:44|2670.11
18:41:46|2670.05
18:41:47|2670.05
18:41:48|2670.05
18:41:49|2671.65
18:41:50|2671.65
18:41:51|2670.73
18:41:52|2670.73
18:41:53|2670.73
18:41:54|2670.73
18:41:55|2670.73
18:41:56|2670.59
18:41:57|2670.21
18:41:58|2670.21
18:41:59|2670.21
18:42:00|2670.21
18:42:02|2670.
18:42:03|2669.34
18:42:05|2667.36
18:42:05|2667.63
18:42:06|2668.21
18:42:08|2668.21
18:42:08|2668.69
18:42:09|2669.32
18:42:11|2669.51
18:42:12|2670.2
18:42:13|2670.34
18:42:14|2669.89
18:42:16|2670.04
18:42:17|2669.18
18:42:18|2670.3
18:42:18|2669.95
18:42:20|2668.67
18:42:20|2668.8
18:42:22|2668.5
18:42:22|2667.65
18:42:25|2667.65
18:42:26|2667.17
18:42:28|2663.9
18:42:30|2664.32
18:42:30|2665.04
18:42:31|2665.04
18:42:32|2665.04
18:42:33|2668.62
18:42:35|2666.39
18:42:35|2666.39
18:42:36|2666.39
18:42:37|2665.5
18:42:38|2664.82
18:42:39|2663.75
18:42:40|2663.75
18:42:41|2663.75
18:42:43|2663.75
18:42:44|2665.36
18:42:45|2665.36
18:42:46|2664.98
18:42:47|2663.16
18:42:48|2663.16
18:42:49|2664.1
18:42:50|2665.07
18:42:51|2663.8
18:42:52|2663.15
18:42:53|2664.58
18:42:55|2664.58
18:42:56|2664.23
18:42:56|2664.56
18:42:57|2664.57
18:42:58|2665.
18:42:59|2665.
18:43:00|2662.9
18:43:01|2663.2
18:43:02|2663.96
18:43:04|2664.96
18:43:04|2665.29
18:43:05|2666.48
18:43:07|2666.5
18:43:07|2666.06
18:43:09|2666.5
18:43:10|2666.5
18:43:10|2666.5
18:43:11|2665.21
18:43:13|2664.19
18:43:14|2665.6
18:43:15|2664.13
18:43:15|2663.13
18:43:17|2663.95
18:43:17|2663.95
18:43:18|2665.32
18:43:19|2665.97
18:43:21|2666.22
18:43:21|2666.29
18:43:23|2665.11
18:43:24|2665.11
18:43:25|2662.5
18:43:26|2662.1
18:43:28|2664.33
18:43:30|2664.96
18:43:32|2664.96
18:43:33|2665.
18:43:34|2665.28
18:43:36|2666.5
18:43:36|2665.99
18:43:37|2664.
18:43:39|2663.81
18:43:40|2663.78
18:43:41|2663.78
18:43:41|2663.77
18:43:42|2663.77
18:43:44|2663.77
18:43:44|2663.77
18:43:46|2661.41
18:43:47|2662.15
18:43:48|2662.5
18:43:48|2662.5
18:43:50|2661.86
18:43:50|2661.86
18:43:52|2660.46
18:43:52|2661.01
18:43:54|2661.01
18:43:54|2660.97
18:43:55|2662.32
18:43:56|2662.58
18:43:57|2662.58
18:43:59|2661.72
18:43:59|2661.59
18:44:02|2661.36
18:44:02|2661.28
18:44:04|2661.
18:44:05|2661.07
18:44:06|2661.07
18:44:07|2662.93
18:44:08|2662.92
18:44:09|2662.92
18:44:10|2663.84
18:44:12|2663.21
18:44:12|2663.21
18:44:13|2663.21
18:44:15|2660.01
18:44:17|2661.34
18:44:17|2661.34
18:44:18|2661.34
18:44:20|2661.34
18:44:20|2661.34
18:44:22|2660.07
18:44:23|2658.83
18:44:24|2659.07
18:44:24|2659.07
18:44:25|2659.07
18:44:27|2660.03
18:44:29|2660.03
18:44:29|2660.03
18:44:30|2659.4
18:44:31|2659.4
18:44:32|2658.46
18:44:34|2658.23
18:44:35|2658.
18:44:36|2658.
18:44:37|2658.
18:44:38|2658.72
18:44:40|2658.72
18:44:41|2660.28
18:44:42|2660.15
18:44:43|2660.15
18:44:45|2660.17
18:44:46|2659.03
18:44:47|2659.03
18:44:48|2659.03
18:44:49|2659.59
18:44:50|2659.59
18:44:51|2659.32
18:44:52|2659.32
18:44:53|2659.37
18:44:54|2659.15
18:44:55|2659.15
18:44:56|2659.74
18:44:57|2659.75
18:44:58|2659.75
18:44:59|2660.49
18:45:00|2660.06
18:45:02|2659.37
18:45:02|2659.37
18:45:03|2659.04
18:45:04|2659.04
18:45:05|2658.95
18:45:07|2658.
18:45:09|2658.
18:45:10|2657.65
18:45:11|2657.35
18:45:12|2656.64
18:45:13|2657.98
18:45:14|2659.75
18:45:15|2658.75
18:45:16|2658.75
18:45:17|2659.28
18:45:18|2660.15
18:45:20|2660.15
18:45:21|2660.66
18:45:22|2660.66
18:45:23|2660.66
18:45:24|2660.66
18:45:24|2660.81
18:45:26|2661.99
18:45:27|2661.49
18:45:28|2661.77
18:45:29|2658.4
18:45:31|2657.42
18:45:32|2654.88
18:45:33|2654.79
18:45:34|2653.32
18:45:34|2653.51
18:45:35|2654.2
18:45:38|2654.04
18:45:38|2653.87
18:45:40|2653.87
18:45:41|2654.59
18:45:42|2654.59
18:45:43|2652.46
18:45:44|2653.44
18:45:45|2652.43
18:45:46|2652.92
18:45:47|2653.14
18:45:48|2653.18
18:45:49|2652.95
18:45:50|2652.95
18:45:51|2653.44
18:45:52|2653.44
18:45:54|2654.59
18:45:54|2653.26
18:45:56|2653.26
18:45:56|2653.1
18:45:57|2652.93
18:45:58|2652.64
18:46:00|2652.82
18:46:01|2652.51
18:46:02|2652.51
18:46:02|2653.82
18:46:04|2654.68
18:46:05|2654.68
18:46:06|2655.47
18:46:07|2655.09
18:46:08|2654.5
18:46:09|2654.5
18:46:10|2654.25
18:46:11|2653.79
18:46:12|2654.09
18:46:12|2653.66
18:46:14|2653.47
18:46:15|2653.79
18:46:16|2652.76
18:46:17|2652.76
18:46:18|2652.97
18:46:19|2652.24
18:46:20|2652.85
18:46:21|2652.85
18:46:22|2651.94
18:46:22|2651.66
18:46:24|2651.11
18:46:25|2651.57
18:46:26|2651.27
18:46:27|2651.97
18:46:28|2651.84
18:46:29|2652.34
18:46:30|2652.34
18:46:32|2651.87
18:46:33|2651.36
18:46:34|2651.12
18:46:35|2650.91
18:46:36|2650.
18:46:37|2650.36
18:46:39|2650.22
18:46:41|2649.92
18:46:42|2649.
18:46:43|2649.93
18:46:45|2649.69
18:46:45|2651.5
18:46:46|2653.92
18:46:48|2652.54
18:46:48|2652.56
18:46:49|2652.57
18:46:50|2652.57
18:46:52|2654.82
18:46:53|2654.98
18:46:54|2655.21
18:46:55|2655.
18:46:56|2653.52
18:46:57|2654.74
18:46:58|2654.74
18:46:59|2655.45
18:47:00|2654.99
18:47:02|2655.33
18:47:02|2655.2
18:47:03|2655.49
18:47:05|2656.
18:47:07|2657.56
18:47:07|2658.76
18:47:08|2657.58
18:47:10|2655.7
18:47:11|2656.35
18:47:12|2656.35
18:47:13|2654.58
18:47:14|2656.36
18:47:15|2657.08
18:47:17|2657.73
18:47:18|2657.13
18:47:19|2658.79
18:47:20|2657.9
18:47:21|2658.96
18:47:22|2658.22
18:47:23|2658.79
18:47:24|2658.79
18:47:24|2658.32
18:47:27|2659.08
18:47:27|2659.71
18:47:28|2659.42
18:47:29|2659.42
18:47:30|2659.42
18:47:32|2659.42
18:47:33|2659.42
18:47:35|2658.27
18:47:35|2659.19
18:47:36|2658.67
18:47:37|2660.45
18:47:38|2662.
18:47:40|2662.3
18:47:41|2663.48
18:47:42|2662.69
18:47:43|2662.58
18:47:44|2662.58
18:47:46|2662.58
18:47:46|2660.26
18:47:48|2660.26
18:47:48|2660.26
18:47:50|2660.59
18:47:51|2660.52
18:47:52|2660.52
18:47:53|2661.62
18:47:53|2662.
18:47:55|2662.7
18:47:55|2662.7
18:47:56|2662.89
18:47:57|2662.9
18:47:59|2661.65
18:48:00|2662.25
18:48:02|2662.26
18:48:02|2663.25
18:48:04|2663.26
18:48:05|2662.46
18:48:05|2663.08
18:48:08|2663.5
18:48:08|2664.26
18:48:09|2663.94
18:48:10|2663.94
18:48:11|2663.46
18:48:12|2663.46
18:48:14|2662.6
18:48:15|2662.6
18:48:16|2662.5
18:48:17|2662.92
18:48:18|2662.92
18:48:19|2661.68
18:48:20|2661.28
18:48:22|2661.56
18:48:23|2661.56
18:48:24|2661.61
18:48:25|2661.32
18:48:27|2660.55
18:48:27|2659.14
18:48:29|2660.
18:48:29|2660.47
18:48:30|2660.46
18:48:32|2660.55
18:48:32|2661.72
18:48:33|2661.71
18:48:34|2662.85
18:48:35|2662.93
18:48:38|2661.7
18:48:38|2661.7
18:48:39|2661.7
18:48:41|2661.7
18:48:42|2663.04
18:48:42|2663.04
18:48:44|2663.39
18:48:45|2663.39
18:48:45|2664.45
18:48:46|2664.04
18:48:48|2664.78
18:48:49|2664.35
18:48:50|2663.9
18:48:50|2663.9
18:48:52|2663.41
18:48:52|2663.69
18:48:53|2664.07
18:48:55|2664.07
18:48:56|2663.12
18:48:57|2663.12
18:48:58|2663.61
18:48:58|2663.58
18:49:00|2663.22
18:49:00|2663.08
18:49:01|2661.97
18:49:02|2661.97
18:49:03|2660.75
18:49:05|2659.5
18:49:05|2659.51
18:49:07|2659.96
18:49:08|2661.04
18:49:09|2661.17
18:49:10|2661.17
18:49:10|2661.5
18:49:11|2662.
18:49:12|2659.94
18:49:13|2660.82
18:49:16|2661.97
18:49:17|2661.49
18:49:18|2659.69
18:49:19|2661.29
18:49:19|2661.29
18:49:20|2661.89
18:49:21|2661.53
18:49:22|2660.99
18:49:23|2660.29
18:49:25|2660.89
18:49:25|2661.46
18:49:28|2661.6
18:49:28|2661.19
18:49:29|2661.34
18:49:31|2661.6
18:49:32|2661.6
18:49:34|2661.1
18:49:34|2661.1
18:49:36|2660.22
18:49:38|2660.51
18:49:38|2659.77
18:49:39|2660.26
18:49:40|2659.84
18:49:41|2658.8
18:49:42|2659.2
18:49:44|2659.2
18:49:45|2658.96
18:49:47|2658.62
18:49:48|2658.58
18:49:49|2658.87
18:49:50|2658.87
18:49:50|2658.87
18:49:51|2660.1
18:49:52|2660.1
18:49:53|2661.23
18:49:54|2661.23
18:49:55|2661.23
18:49:56|2661.23
18:49:57|2660.8
18:49:58|2662.39
18:49:59|2661.91
18:50:00|2662.9
18:50:02|2661.92
18:50:03|2661.
18:50:03|2661.04
18:50:06|2660.95
18:50:06|2660.95
18:50:07|2660.63
18:50:09|2660.18
18:50:11|2660.6
18:50:12|2660.38
18:50:13|2659.5
18:50:14|2659.5
18:50:15|2659.5
18:50:16|2659.5
18:50:17|2659.5
18:50:18|2658.48
18:50:19|2658.57
18:50:20|2658.23
18:50:21|2658.
18:50:23|2657.74
18:50:23|2658.74
18:50:25|2659.42
18:50:25|2659.42
18:50:27|2659.43
18:50:27|2659.43
18:50:28|2659.43
18:50:29|2659.43
18:50:30|2659.43
18:50:32|2659.43
18:50:32|2659.43
18:50:34|2659.43
18:50:36|2656.46
18:50:37|2656.46
18:50:38|2656.46
18:50:39|2656.63
18:50:40|2656.63
18:50:41|2656.38
18:50:42|2654.34
18:50:44|2654.16
18:50:44|2654.16
18:50:45|2653.5
18:50:47|2653.5
18:50:47|2652.48
18:50:49|2652.2
18:50:50|2652.2
18:50:51|2651.45
18:50:51|2651.84
18:50:52|2652.95
18:50:53|2652.95
18:50:54|2651.6
18:50:56|2651.53
18:50:56|2651.53
18:50:58|2651.53
18:50:58|2651.53
18:50:59|2651.53
18:51:00|2651.58
18:51:01|2651.58
18:51:03|2651.98
18:51:03|2653.99
18:51:04|2652.99
18:51:07|2652.99
18:51:08|2653.13
18:51:08|2653.13
18:51:10|2653.13
18:51:11|2653.13
18:51:12|2653.47
18:51:14|2652.5
18:51:14|2652.07
18:51:15|2651.11
18:51:17|2651.11
18:51:18|2651.11
18:51:19|2651.11
18:51:20|2651.11
18:51:22|2650.81
18:51:23|2650.81
18:51:23|2650.81
18:51:25|2649.4
18:51:25|2650.12
18:51:26|2650.12
18:51:27|2650.12
18:51:28|2650.13
18:51:29|2650.13
18:51:31|2650.13
18:51:33|2650.13
18:51:33|2650.43
18:51:35|2649.86
18:51:36|2649.86
18:51:37|2649.98
18:51:38|2649.98
18:51:40|2649.98
18:51:40|2650.17
18:51:41|2650.17
18:51:43|2650.4
18:51:44|2650.95
18:51:45|2650.75
18:51:46|2650.75
18:51:47|2650.75
18:51:48|2650.75
18:51:49|2650.75
18:51:50|2650.75
18:51:51|2650.69
18:51:52|2650.69
18:51:53|2651.5
18:51:54|2653.
18:51:55|2653.
18:51:56|2653.
18:51:57|2653.46
18:51:58|2653.46
18:51:59|2653.46
18:52:00|2652.87
18:52:01|2653.3
18:52:02|2653.3
18:52:03|2652.53
18:52:04|2654.48
18:52:05|2653.19
18:52:06|2653.66
18:52:07|2653.66
18:52:09|2654.65
18:52:09|2654.64
18:52:11|2654.19
18:52:12|2653.5
18:52:13|2653.5
18:52:14|2653.5
18:52:15|2652.6
18:52:16|2652.6
18:52:17|2652.72
18:52:18|2653.32
18:52:19|2653.32
18:52:21|2653.32
18:52:21|2653.32
18:52:22|2654.1
18:52:23|2654.5
18:52:24|2654.5
18:52:26|2656.
18:52:26|2656.64
18:52:27|2655.5
18:52:28|2655.5
18:52:29|2655.5
18:52:30|2654.88
18:52:31|2654.59
18:52:32|2654.59
18:52:33|2655.06
18:52:34|2654.52
18:52:36|2654.44
18:52:37|2654.44
18:52:38|2655.66
18:52:39|2655.67
18:52:40|2655.99
18:52:42|2656.56
18:52:42|2656.38
18:52:44|2657.06
18:52:45|2657.23
18:52:46|2657.5
18:52:47|2658.72
18:52:48|2658.73
18:52:49|2660.28
18:52:50|2659.22
18:52:52|2659.27
18:52:52|2658.31
18:52:55|2658.59
18:52:55|2658.
18:52:57|2658.
18:52:57|2658.
18:52:58|2656.95
18:53:00|2656.5
18:53:01|2656.83
18:53:01|2655.13
18:53:02|2655.13
18:53:04|2655.13
18:53:04|2656.03
18:53:05|2656.03
18:53:07|2656.03
18:53:08|2656.83
18:53:08|2656.83
18:53:09|2657.21
18:53:11|2657.49
18:53:13|2657.5
18:53:14|2657.45
18:53:15|2657.25
18:53:15|2657.25
18:53:16|2657.72
18:53:18|2657.87
18:53:19|2658.21
18:53:21|2658.21
18:53:22|2658.21
18:53:23|2658.21
18:53:24|2658.21
18:53:25|2658.21
18:53:26|2658.21
18:53:27|2658.21
18:53:28|2658.21
18:53:29|2658.21
18:53:30|2658.21
18:53:31|2658.21
18:53:32|2658.21
18:53:33|2658.21
18:53:34|2658.21
18:53:35|2658.21
18:53:36|2658.21
18:53:38|2658.21
18:53:39|2658.21
18:53:39|2658.21
18:53:41|2658.21
18:53:41|2658.21
18:53:42|2658.21
18:53:43|2658.21
18:53:44|2658.21
18:53:45|2658.21
18:53:47|2658.21
18:53:47|2658.21
18:53:49|2658.21
18:53:50|2658.21
18:53:51|2658.62
18:53:52|2658.2
18:53:52|2658.64
18:53:54|2657.8
18:53:55|2657.91
18:53:57|2657.62
18:53:58|2657.52
18:53:59|2657.52
18:54:00|2657.52
18:54:02|2657.99
18:54:03|2656.5
18:54:04|2656.51
18:54:06|2656.51
18:54:07|2656.51
18:54:09|2655.66
18:54:10|2656.28
18:54:10|2656.28
18:54:12|2656.24
18:54:12|2656.29
18:54:13|2656.29
18:54:15|2655.37
18:54:15|2655.
18:54:17|2654.45
18:54:19|2654.45
18:54:19|2654.45
18:54:21|2654.45
18:54:21|2654.07
18:54:23|2654.07
18:54:24|2653.24
18:54:24|2653.11
18:54:25|2653.32
18:54:26|2655.99
18:54:28|2656.
18:54:28|2656.
18:54:29|2656.13
18:54:30|2656.13
18:54:32|2656.13
18:54:33|2655.02
18:54:35|2655.02
18:54:35|2655.72
18:54:36|2656.15
18:54:37|2656.15
18:54:38|2656.15
18:54:39|2656.15
18:54:40|2655.88
18:54:42|2655.88
18:54:43|2655.88
18:54:44|2655.88
18:54:44|2655.88
18:54:47|2657.22
18:54:48|2657.54
18:54:49|2658.21
18:54:50|2658.21
18:54:51|2657.73
18:54:52|2657.73
18:54:53|2657.73
18:54:54|2657.97
18:54:55|2657.97
18:54:56|2657.97
18:54:57|2657.97
18:54:58|2657.61
18:54:59|2657.61
18:55:00|2657.61
18:55:01|2657.61
18:55:02|2657.42
18:55:03|2656.5
18:55:05|2656.5
18:55:07|2655.09
18:55:09|2655.09
18:55:10|2655.09
18:55:10|2655.09
18:55:12|2656.35
18:55:12|2656.35
18:55:13|2656.35
18:55:14|2656.35
18:55:15|2656.76
18:55:16|2656.76
18:55:17|2657.5
18:55:18|2658.87
18:55:20|2656.97
18:55:21|2657.47
18:55:22|2657.47
18:55:23|2657.77
18:55:24|2658.25
18:55:25|2658.03
18:55:26|2657.83
18:55:27|2657.83
18:55:28|2657.83
18:55:30|2659.26
18:55:31|2659.26
18:55:32|2659.15
18:55:32|2658.76
18:55:34|2659.69
18:55:34|2659.69
18:55:36|2659.69
18:55:37|2659.69
18:55:37|2661.34
18:55:40|2661.97
18:55:40|2661.19
18:55:42|2661.19
18:55:42|2661.19
18:55:43|2661.19
18:55:46|2658.22
18:55:46|2657.98
18:55:47|2657.34
18:55:49|2657.34
18:55:50|2657.42
18:55:51|2657.42
18:55:53|2656.17
18:55:55|2655.58
18:55:55|2655.85
18:55:56|2655.76
18:55:57|2655.
18:55:59|2655.68
18:55:59|2655.91
18:56:02|2655.
18:56:02|2655.
18:56:04|2652.52
18:56:05|2653.2
18:56:06|2653.53
18:56:07|2653.88
18:56:08|2653.5
18:56:10|2651.78
18:56:12|2651.78
18:56:13|2651.78
18:56:15|2651.78
18:56:15|2652.97
18:56:17|2652.82
18:56:19|2651.75
18:56:19|2651.75
18:56:21|2650.83
18:56:22|2650.83
18:56:23|2649.01
18:56:24|2649.01
18:56:26|2648.96
18:56:27|2647.5
18:56:27|2648.44
18:56:29|2649.14
18:56:30|2649.
18:56:31|2649.02
18:56:32|2649.59
18:56:32|2650.33
18:56:33|2649.91
18:56:36|2649.91
18:56:36|2649.51
18:56:37|2649.49
18:56:38|2649.47
18:56:40|2649.14
18:56:42|2649.37
18:56:43|2649.
18:56:44|2649.
18:56:45|2648.05
18:56:47|2648.07
18:56:47|2648.95
18:56:49|2649.25
18:56:51|2649.49
18:56:52|2651.07
18:56:53|2651.5
18:56:54|2652.51
18:56:55|2651.95
18:56:57|2651.7
18:56:57|2651.57
18:56:59|2651.57
18:56:59|2650.9
18:57:00|2649.99
18:57:02|2649.
18:57:04|2649.
18:57:04|2647.76
18:57:05|2647.76
18:57:07|2647.76
18:57:08|2649.69
18:57:10|2650.22
18:57:10|2649.82
18:57:11|2649.82
18:57:12|2649.42
18:57:13|2649.
18:57:15|2649.
18:57:16|2647.5
18:57:17|2647.5
18:57:19|2647.37
18:57:20|2647.37
18:57:21|2647.55
18:57:23|2647.17
18:57:23|2647.17
18:57:25|2648.26
18:57:26|2648.26
18:57:27|2647.31
18:57:28|2647.31
18:57:28|2648.29
18:57:31|2648.5
18:57:32|2650.59
18:57:32|2648.72
18:57:33|2648.72
18:57:34|2647.65
18:57:36|2647.96
18:57:36|2647.96
18:57:38|2648.75
18:57:38|2649.21
18:57:40|2649.21
18:57:42|2649.87
18:57:42|2649.87
18:57:44|2651.15
18:57:45|2651.15
18:57:47|2651.15
18:57:49|2649.94
18:57:49|2649.03
18:57:51|2649.03
18:57:51|2649.03
18:57:52|2648.72
18:57:53|2648.72
18:57:55|2647.5
18:57:55|2647.5
18:57:56|2647.5
18:57:57|2647.5
18:57:59|2648.44
18:57:59|2650.12
18:58:00|2648.87
18:58:02|2648.5
18:58:02|2649.3
18:58:03|2647.66
18:58:05|2648.85
18:58:05|2648.8
18:58:06|2648.82
18:58:07|2648.84
18:58:10|2649.07
18:58:10|2649.07
18:58:12|2649.73
18:58:14|2651.4
18:58:14|2651.94
18:58:16|2650.98
18:58:16|2650.28
18:58:17|2650.28
18:58:18|2650.29
18:58:19|2650.29
18:58:21|2649.59
18:58:22|2649.59
18:58:22|2649.59
18:58:24|2649.57
18:58:25|2650.25
18:58:25|2650.25
18:58:26|2651.5
18:58:28|2651.5
18:58:29|2652.41
18:58:30|2651.49
18:58:30|2651.81
18:58:32|2651.56
18:58:34|2652.54
18:58:34|2652.54
18:58:35|2652.49
18:58:36|2652.
18:58:37|2652.
18:58:38|2650.97
18:58:40|2651.37
18:58:41|2652.66
18:58:43|2653.
18:58:43|2652.93
18:58:46|2653.09
18:58:46|2652.95
18:58:49|2652.49
18:58:50|2652.49
18:58:51|2652.49
18:58:52|2652.49
18:58:53|2651.95
18:58:54|2651.63
18:58:55|2650.72
18:58:56|2650.72
18:58:57|2650.54
18:58:58|2650.83
18:58:59|2650.83
18:59:00|2650.83
18:59:01|2650.83
18:59:02|2650.83
18:59:03|2650.12
18:59:04|2651.3
18:59:05|2651.5
18:59:07|2652.3
18:59:08|2652.3
18:59:08|2650.76
18:59:10|2650.59
18:59:10|2650.59
18:59:11|2650.59
18:59:12|2650.59
18:59:14|2650.59
18:59:16|2650.89
18:59:16|2650.54
18:59:18|2650.54
18:59:18|2650.54
18:59:20|2650.54
18:59:21|2650.49
18:59:22|2650.49
18:59:23|2650.49
18:59:24|2649.09
18:59:26|2649.09
18:59:27|2649.09
18:59:29|2649.
18:59:29|2649.
18:59:31|2649.
18:59:33|2649.
18:59:33|2647.5
18:59:34|2647.5
18:59:35|2647.42
18:59:37|2647.42
18:59:38|2647.42
18:59:39|2647.42
18:59:40|2647.42
18:59:41|2648.5
18:59:42|2648.5
18:59:44|2648.02
18:59:44|2648.02
18:59:46|2648.02
18:59:48|2648.02
18:59:48|2648.02
18:59:50|2647.91
18:59:51|2648.2
18:59:52|2647.5
18:59:53|2647.5
18:59:55|2647.84
18:59:56|2647.84
18:59:57|2647.92
18:59:59|2647.92
18:59:59|2647.86
19:00:00|2647.86
19:00:02|2646.85
19:00:03|2646.83
19:00:04|2647.73
19:00:05|2647.73
19:00:06|2647.87
19:00:08|2647.87
19:00:08|2648.5
19:00:10|2650.
19:00:11|2650.54
19:00:13|2650.54
19:00:14|2650.54
19:00:14|2651.5
19:00:15|2651.5
19:00:16|2651.62
19:00:17|2651.62
19:00:18|2652.2
19:00:19|2652.47
19:00:21|2652.47
19:00:21|2651.06
19:00:24|2651.06
19:00:24|2651.06
19:00:25|2649.76
19:00:27|2649.47
19:00:29|2649.96
19:00:29|2649.69
19:00:30|2649.55
19:00:31|2649.89
19:00:32|2650.06
19:00:34|2652.84
19:00:34|2652.84
19:00:36|2652.84
19:00:37|2652.85
19:00:38|2652.85
19:00:39|2652.85
19:00:39|2652.85
19:00:41|2652.85
19:00:42|2651.83
19:00:43|2652.56
19:00:45|2652.67
19:00:45|2652.67
19:00:48|2652.67
19:00:49|2651.25
19:00:51|2651.56
19:00:53|2652.42
19:00:54|2652.24
19:00:56|2652.24
19:00:57|2652.24
19:00:57|2652.24
19:01:00|2654.81
19:01:01|2654.81
19:01:01|2654.72
19:01:03|2654.72
19:01:03|2656.
19:01:06|2656.
19:01:07|2657.49
19:01:08|2656.68
19:01:09|2656.68
19:01:11|2658.41
19:01:12|2658.41
19:01:13|2658.39
19:01:14|2657.64
19:01:15|2657.64
19:01:16|2657.5
19:01:17|2657.5
19:01:18|2657.
19:01:19|2656.5
19:01:20|2655.57
19:01:21|2655.51
19:01:22|2655.
19:01:23|2653.09
19:01:25|2653.36
19:01:26|2652.34
19:01:27|2652.34
19:01:28|2652.34
19:01:29|2652.
19:01:31|2650.5
19:01:31|2650.95
19:01:33|2650.02
19:01:34|2650.02
19:01:35|2649.98
19:01:36|2648.18
19:01:37|2647.61
19:01:38|2648.3
19:01:39|2648.3
19:01:40|2648.3
19:01:41|2647.5
19:01:42|2646.86
19:01:43|2647.09
19:01:45|2645.79
19:01:46|2647.28
19:01:48|2646.47
19:01:50|2645.46
19:01:51|2645.01
19:01:52|2645.05
19:01:54|2644.96
19:01:55|2645.38
19:01:56|2646.28
19:01:56|2646.28
19:01:58|2645.81
19:02:00|2645.81
19:02:00|2648.27
19:02:01|2647.77
19:02:03|2645.44
19:02:04|2645.44
19:02:06|2645.2
19:02:06|2645.46
19:02:08|2645.46
19:02:09|2644.5
19:02:10|2642.25
19:02:11|2641.08
19:02:12|2641.3
19:02:13|2641.32
19:02:15|2640.69
19:02:17|2639.14
19:02:17|2640.96
19:02:19|2640.96
19:02:20|2640.65
19:02:21|2641.48
19:02:22|2642.5
19:02:22|2643.7
19:02:24|2643.7
19:02:25|2642.48
19:02:25|2642.48
19:02:27|2642.48
19:02:29|2642.48
19:02:30|2641.68
19:02:31|2640.89
19:02:32|2639.69
19:02:33|2639.19
19:02:34|2639.01
19:02:35|2639.01
19:02:35|2639.04
19:02:37|2639.56
19:02:38|2640.92
19:02:39|2640.92
19:02:40|2640.06
19:02:41|2639.82
19:02:42|2639.82
19:02:43|2639.
19:02:44|2638.5
19:02:45|2637.13
19:02:47|2634.46
19:02:49|2638.25
19:02:50|2637.66
19:02:52|2638.49
19:02:54|2638.09
19:02:55|2638.09
19:02:56|2638.09
19:02:57|2638.09
19:02:59|2634.86
19:02:59|2634.86
19:03:00|2634.
19:03:01|2633.54
19:03:02|2633.32
19:03:04|2633.59
19:03:05|2633.1
19:03:06|2633.33
19:03:07|2635.29
19:03:08|2634.74
19:03:09|2631.34
19:03:10|2633.34
19:03:12|2632.35
19:03:13|2632.01
19:03:14|2632.77
19:03:15|2631.87
19:03:16|2631.25
19:03:17|2631.5
19:03:18|2631.5
19:03:19|2632.48
19:03:20|2632.64
19:03:21|2634.2
19:03:22|2634.73
19:03:23|2634.57
19:03:24|2634.84
19:03:25|2634.21
19:03:26|2632.14
19:03:28|2632.35
19:03:29|2631.69
19:03:30|2631.69
19:03:31|2634.22
19:03:32|2633.85
19:03:33|2632.01
19:03:34|2632.11
19:03:35|2632.47
19:03:36|2631.17
19:03:37|2631.17
19:03:38|2631.17
19:03:38|2631.17
19:03:40|2631.17
19:03:41|2636.47
19:03:42|2636.47
19:03:43|2635.17
19:03:43|2635.54
19:03:45|2635.29
19:03:47|2635.14
19:03:48|2635.14
19:03:49|2636.5
19:03:51|2637.04
19:03:53|2636.65
19:03:53|2636.55
19:03:55|2636.55
19:03:55|2635.73
19:03:56|2635.46
19:03:57|2636.26
19:03:58|2636.26
19:04:00|2636.26
19:04:02|2636.28
19:04:03|2635.67
19:04:04|2635.67
19:04:05|2635.21
19:04:07|2634.
19:04:08|2633.76
19:04:09|2635.65
19:04:10|2635.65
19:04:11|2635.71
19:04:13|2635.71
19:04:13|2634.77
19:04:15|2634.77
19:04:17|2634.77
19:04:17|2634.25
19:04:18|2634.25
19:04:19|2634.25
19:04:21|2635.
19:04:23|2635.
19:04:25|2634.97
19:04:26|2634.
19:04:28|2632.84
19:04:28|2633.04
19:04:29|2633.34
19:04:30|2633.34
19:04:32|2633.11
19:04:33|2633.11
19:04:34|2634.42
19:04:35|2634.42
19:04:36|2635.
19:04:37|2636.03
19:04:38|2635.46
19:04:39|2635.46
19:04:40|2635.46
19:04:41|2635.46
19:04:42|2635.46
19:04:43|2633.93
19:04:44|2633.93
19:04:45|2633.93
19:04:46|2633.97
19:04:47|2633.97
19:04:49|2633.46
19:04:50|2632.74
19:04:52|2633.93
19:04:53|2634.53
19:04:54|2634.53
19:04:55|2634.56
19:04:56|2635.84
19:04:57|2634.83
19:04:58|2635.95
19:04:59|2635.95
19:05:00|2638.
19:05:02|2638.21
19:05:03|2636.64
19:05:04|2636.55
19:05:06|2638.21
19:05:07|2638.21
19:05:07|2638.21
19:05:08|2638.7
19:05:09|2637.9
19:05:11|2637.37
19:05:11|2637.
19:05:13|2637.
19:05:13|2637.
19:05:14|2636.34
19:05:15|2636.34
19:05:18|2637.05
19:05:18|2637.05
19:05:20|2635.07
19:05:21|2633.79
19:05:22|2631.01
19:05:23|2631.01
19:05:24|2631.02
19:05:25|2632.68
19:05:26|2632.68
19:05:27|2632.16
19:05:28|2632.16
19:05:29|2630.71
19:05:30|2630.71
19:05:31|2630.71
19:05:32|2630.36
19:05:33|2630.36
19:05:34|2630.01
19:05:35|2630.
19:05:36|2629.21
19:05:37|2628.11
19:05:38|2628.11
19:05:39|2628.64
19:05:40|2629.07
19:05:41|2629.03
19:05:42|2629.47
19:05:43|2628.94
19:05:44|2627.32
19:05:46|2625.55
19:05:47|2625.39
19:05:48|2625.33
19:05:50|2623.82
19:05:50|2623.64
19:05:52|2620.53
19:05:53|2621.62
19:05:55|2619.37
19:05:57|2619.
19:05:59|2620.
19:06:00|2619.85
19:06:02|2618.77
19:06:03|2618.78
19:06:04|2618.82
19:06:06|2618.58
19:06:06|2618.16
19:06:07|2618.44
19:06:08|2617.72
19:06:09|2617.72
19:06:10|2617.23
19:06:12|2617.41
19:06:13|2617.85
19:06:15|2617.37
19:06:16|2616.4
19:06:17|2617.31
19:06:18|2617.62
19:06:19|2617.39
19:06:20|2617.99
19:06:21|2618.41
19:06:22|2618.3
19:06:23|2618.29
19:06:24|2618.75
19:06:25|2618.44
19:06:26|2618.51
19:06:27|2619.99
19:06:28|2620.63
19:06:29|2621.64
19:06:30|2622.61
19:06:31|2621.68
19:06:32|2622.99
19:06:33|2624.13
19:06:34|2624.96
19:06:35|2625.1
19:06:36|2623.93
19:06:37|2623.93
19:06:38|2623.93
19:06:39|2623.93
19:06:41|2624.01
19:06:42|2625.17
19:06:43|2624.12
19:06:44|2624.99
19:06:45|2625.74
19:06:46|2625.74
19:06:47|2624.99
19:06:47|2624.59
19:06:48|2624.27
19:06:51|2623.5
19:06:51|2622.31
19:06:52|2622.07
19:06:53|2622.07
19:06:55|2623.9
19:06:57|2623.46
19:06:58|2623.46
19:06:58|2624.88
19:06:59|2623.5
19:07:00|2623.5
19:07:02|2623.53
19:07:03|2623.53
19:07:04|2624.68
19:07:05|2624.68
19:07:06|2624.88
19:07:07|2624.88
19:07:08|2624.85
19:07:09|2625.15
19:07:10|2623.58
19:07:11|2622.96
19:07:12|2622.96
19:07:13|2623.94
19:07:14|2623.94
19:07:15|2623.94
19:07:16|2624.67
19:07:17|2624.67
19:07:18|2625.92
19:07:19|2626.
19:07:20|2626.
19:07:21|2627.09
19:07:23|2626.91
19:07:24|2625.01
19:07:26|2625.
19:07:27|2627.22
19:07:27|2626.9
19:07:28|2626.33
19:07:30|2625.88
19:07:31|2623.98
19:07:31|2623.98
19:07:34|2623.98
19:07:34|2624.01
19:07:35|2624.01
19:07:36|2623.5
19:07:37|2622.57
19:07:38|2621.75
19:07:39|2619.54
19:07:41|2621.03
19:07:42|2623.
19:07:43|2623.
19:07:44|2623.48
19:07:45|2623.48
19:07:46|2623.29
19:07:47|2623.69
19:07:48|2624.01
19:07:49|2624.22
19:07:50|2624.22
19:07:51|2624.22
19:07:52|2624.22
19:07:54|2622.54
19:07:54|2622.35
19:07:55|2622.35
19:07:56|2622.
19:07:57|2622.28
19:07:58|2624.07
19:07:59|2624.5
19:08:01|2624.5
19:08:03|2625.43
19:08:04|2625.15
19:08:05|2626.05
19:08:06|2625.09
19:08:07|2626.38
19:08:08|2626.37
19:08:09|2626.63
19:08:10|2627.14
19:08:11|2627.98
19:08:13|2626.69
19:08:14|2627.33
19:08:15|2627.58
19:08:16|2628.89
19:08:16|2629.
19:08:18|2629.
19:08:20|2628.8
19:08:20|2628.8
19:08:22|2629.1
19:08:23|2628.52
19:08:24|2629.81
19:08:25|2629.81
19:08:26|2630.
19:08:27|2630.69
19:08:29|2630.69
19:08:29|2630.68
19:08:30|2630.68
19:08:32|2629.3
19:08:33|2629.3
19:08:34|2628.1
19:08:35|2628.17
19:08:36|2628.
19:08:37|2627.07
19:08:39|2627.05
19:08:39|2628.84
19:08:40|2627.87
19:08:42|2627.56
19:08:43|2627.76
19:08:43|2627.76
19:08:45|2626.5
19:08:45|2626.5
19:08:46|2625.
19:08:47|2624.33
19:08:49|2624.77
19:08:51|2624.96
19:08:51|2623.96
19:08:52|2623.5
19:08:54|2621.96
19:08:54|2622.82
19:08:55|2622.82
19:08:57|2622.02
19:08:57|2622.33
19:08:59|2622.99
19:08:59|2624.06
19:09:00|2624.06
19:09:02|2622.84
19:09:03|2622.36
19:09:05|2622.36
19:09:06|2623.34
19:09:08|2621.85
19:09:09|2621.85
19:09:11|2621.62
19:09:11|2621.79
19:09:13|2624.5
19:09:15|2624.43
19:09:16|2623.67
19:09:18|2623.67
19:09:19|2623.67
19:09:19|2623.41
19:09:21|2624.23
19:09:22|2624.23
19:09:23|2625.
19:09:25|2626.8
19:09:25|2627.47
19:09:26|2626.79
19:09:27|2626.78
19:09:28|2626.78
19:09:30|2626.95
19:09:31|2626.95
19:09:33|2626.6
19:09:34|2626.81
19:09:35|2626.76
19:09:36|2624.97
19:09:37|2625.94
19:09:38|2625.68
19:09:39|2625.68
19:09:40|2625.64
19:09:40|2625.64
19:09:42|2624.44
19:09:42|2626.05
19:09:43|2626.68
19:09:45|2626.68
19:09:46|2626.68
19:09:46|2626.68
19:09:47|2627.25
19:09:49|2626.48
19:09:50|2626.48
19:09:50|2625.62
19:09:52|2625.62
19:09:52|2625.72
19:09:53|2625.5
19:09:55|2625.5
19:09:57|2625.5
19:09:58|2625.5
19:10:00|2625.01
19:10:00|2625.72
19:10:01|2627.5
19:10:03|2629.
19:10:04|2629.
19:10:06|2628.83
19:10:08|2629.16
19:10:09|2629.86
19:10:09|2630.27
19:10:10|2629.18
19:10:12|2629.93
19:10:12|2629.93
19:10:14|2629.55
19:10:15|2630.77
19:10:16|2630.16
19:10:17|2630.16
19:10:18|2630.14
19:10:18|2630.14
19:10:19|2630.14
19:10:21|2630.14
19:10:21|2630.14
19:10:22|2632.
19:10:23|2633.15
19:10:24|2633.38
19:10:25|2632.54
19:10:27|2632.54
19:10:27|2631.76
19:10:29|2632.19
19:10:29|2633.39
19:10:30|2633.53
19:10:31|2634.06
19:10:33|2634.06
19:10:34|2634.99
19:10:34|2635.32
19:10:36|2635.51
19:10:37|2634.91
19:10:38|2633.84
19:10:38|2632.5
19:10:40|2632.54
19:10:40|2631.43
19:10:42|2631.3
19:10:43|2631.3
19:10:44|2631.45
19:10:45|2631.45
19:10:46|2633.14
19:10:46|2633.14
19:10:47|2634.09
19:10:48|2634.09
19:10:50|2634.09
19:10:51|2634.09
19:10:51|2632.41
19:10:52|2632.41
19:10:54|2632.41
19:10:55|2633.5
19:10:56|2633.5
19:10:57|2633.05
19:10:58|2632.83
19:10:59|2632.63
19:11:00|2633.31
19:11:01|2633.23
19:11:02|2632.67
19:11:04|2632.51
19:11:05|2633.74
19:11:06|2633.65
19:11:06|2633.32
19:11:08|2635.
19:11:09|2636.06
19:11:09|2636.06
19:11:12|2636.58
19:11:14|2635.43
19:11:15|2637.22
19:11:16|2637.65
19:11:17|2638.
19:11:18|2637.83
19:11:19|2638.17
19:11:20|2638.11
19:11:21|2638.17
19:11:22|2638.57
19:11:23|2638.63
19:11:24|2638.61
19:11:25|2638.8
19:11:26|2638.79
19:11:27|2637.92
19:11:29|2638.51
19:11:30|2638.56
19:11:30|2638.12
19:11:33|2637.01
19:11:33|2637.04
19:11:35|2637.29
19:11:36|2637.
19:11:37|2637.7
19:11:38|2637.64
19:11:39|2637.88
19:11:39|2636.36
19:11:40|2636.13
19:11:42|2635.5
19:11:43|2634.03
19:11:44|2633.41
19:11:44|2633.
19:11:46|2633.9
19:11:46|2634.02
19:11:47|2634.02
19:11:49|2634.96
19:11:49|2635.6
19:11:51|2635.6
19:11:51|2634.96
19:11:52|2634.96
19:11:53|2634.
19:11:55|2633.
19:11:56|2632.5
19:11:57|2632.5
19:11:58|2632.5
19:12:00|2632.31
19:12:01|2632.5
19:12:02|2633.51
19:12:03|2633.5
19:12:04|2631.47
19:12:05|2631.
19:12:06|2629.48
19:12:07|2629.83
19:12:08|2629.83
19:12:08|2628.69
19:12:10|2628.59
19:12:12|2628.59
19:12:12|2628.59
19:12:14|2630.5
19:12:15|2631.63
19:12:16|2631.68
19:12:17|2631.68
19:12:17|2632.
19:12:18|2632.25
19:12:20|2633.5
19:12:21|2635.52
19:12:23|2634.88
19:12:24|2634.88
19:12:24|2636.14
19:12:26|2637.8
19:12:26|2638.24
19:12:27|2638.71
19:12:28|2638.35
19:12:30|2638.2
19:12:31|2638.07
19:12:32|2637.
19:12:33|2639.98
19:12:34|2639.98
19:12:35|2639.98
19:12:36|2641.
19:12:37|2641.43
19:12:38|2641.43
19:12:39|2640.03
19:12:40|2639.17
19:12:41|2639.07
19:12:42|2638.5
19:12:43|2638.32
19:12:44|2638.32
19:12:45|2638.32
19:12:46|2638.32
19:12:47|2638.32
19:12:49|2638.47
19:12:49|2637.01
19:12:51|2637.01
19:12:51|2638.33
19:12:52|2638.59
19:12:53|2638.59
19:12:54|2635.79
19:12:57|2634.93
19:12:57|2634.01
19:12:59|2635.
19:13:00|2635.65
19:13:01|2635.65
19:13:03|2635.65
19:13:04|2635.58
19:13:05|2636.5
19:13:06|2637.32
19:13:07|2636.32
19:13:07|2636.32
19:13:09|2635.74
19:13:09|2635.74
19:13:11|2635.46
19:13:11|2635.46
19:13:13|2635.46
19:13:13|2635.46
19:13:15|2633.27
19:13:16|2634.04
19:13:16|2634.04
19:13:17|2634.72
19:13:19|2635.46
19:13:19|2636.5
19:13:21|2637.23
19:13:21|2638.14
19:13:22|2638.72
19:13:24|2638.72
19:13:25|2637.
19:13:27|2636.59
19:13:28|2635.65
19:13:29|2637.26
19:13:30|2636.47
19:13:31|2636.47
19:13:32|2636.21
19:13:33|2636.21
19:13:34|2636.09
19:13:35|2636.94
19:13:36|2636.08
19:13:37|2635.88
19:13:40|2634.46
19:13:40|2634.46
19:13:41|2634.
19:13:42|2634.
19:13:44|2634.17
19:13:44|2635.65
19:13:45|2635.65
19:13:46|2635.44
19:13:47|2635.44
19:13:48|2636.5
19:13:49|2636.5
19:13:50|2636.5
19:13:51|2636.07
19:13:52|2636.07
19:13:53|2636.07
19:13:54|2635.73
19:13:55|2635.37
19:13:57|2635.37
19:13:58|2635.41
19:13:59|2634.26
19:14:00|2634.26
19:14:02|2636.35
19:14:03|2637.51
19:14:03|2637.51
19:14:05|2637.51
19:14:06|2637.27
19:14:06|2636.75
19:14:08|2636.75
19:14:08|2636.37
19:14:10|2637.01
19:14:11|2635.64
19:14:13|2635.64
19:14:14|2634.89
19:14:14|2634.
19:14:16|2633.72
19:14:17|2633.72
19:14:18|2634.65
19:14:19|2633.69
19:14:21|2633.69
19:14:22|2633.55
19:14:24|2633.55
19:14:24|2634.99
19:14:27|2634.99
19:14:28|2634.65
19:14:30|2634.23
19:14:31|2634.23
19:14:31|2634.23
19:14:33|2633.83
19:14:33|2633.83
19:14:34|2633.83
19:14:35|2635.
19:14:36|2635.4
19:14:37|2635.2
19:14:38|2634.94
19:14:39|2634.31
19:14:41|2634.31
19:14:43|2633.5
19:14:43|2633.5
19:14:44|2633.5
19:14:45|2633.5
19:14:46|2633.5
19:14:47|2636.23
19:14:48|2637.
19:14:49|2637.72
19:14:50|2637.11
19:14:51|2637.17
19:14:52|2637.63
19:14:53|2637.63
19:14:54|2637.63
19:14:55|2637.19
19:14:57|2637.19
19:14:58|2637.19
19:14:58|2636.09
19:14:59|2638.
19:15:00|2639.19
19:15:01|2638.54
19:15:04|2637.17
19:15:04|2637.17
19:15:05|2637.17
19:15:06|2639.5
19:15:07|2639.5
19:15:09|2640.28
19:15:10|2641.59
19:15:11|2642.49
19:15:12|2642.46
19:15:13|2642.12
19:15:15|2643.41
19:15:16|2644.38
19:15:17|2644.78
19:15:18|2644.15
19:15:19|2644.15
19:15:19|2644.32
19:15:21|2646.38
19:15:22|2646.52
19:15:23|2646.52
19:15:25|2644.52
19:15:25|2644.52
19:15:27|2643.41
19:15:27|2643.
19:15:28|2643.
19:15:29|2643.16
19:15:30|2643.16
19:15:32|2643.16
19:15:32|2643.16
19:15:33|2643.16
19:15:34|2644.94
19:15:35|2644.94
19:15:37|2644.92
19:15:38|2643.8
19:15:39|2643.87
19:15:40|2643.24
19:15:41|2643.16
19:15:42|2642.91
19:15:43|2643.41
19:15:44|2645.5
19:15:45|2646.72
19:15:46|2647.
19:15:47|2647.09
19:15:48|2647.11
19:15:49|2647.1
19:15:50|2647.1
19:15:51|2647.1
19:15:52|2646.05
19:15:53|2647.99
19:15:54|2648.25
19:15:55|2648.25
19:15:56|2648.25
19:15:57|2648.73
19:15:58|2648.73
19:15:59|2650.
19:16:00|2650.
19:16:01|2649.22
19:16:02|2647.19
19:16:03|2647.19
19:16:04|2647.18
19:16:06|2647.18
19:16:07|2647.95
19:16:08|2647.45
19:16:09|2647.38
19:16:10|2646.33
19:16:10|2646.31
19:16:12|2646.
19:16:13|2645.55
19:16:14|2645.55
19:16:15|2644.5
19:16:16|2643.65
19:16:17|2643.51
19:16:18|2641.74
19:16:20|2643.54
19:16:20|2643.4
19:16:22|2643.4
19:16:22|2643.4
19:16:23|2641.5
19:16:24|2641.5
19:16:26|2640.87
19:16:27|2641.02
19:16:28|2638.5
19:16:29|2636.78
19:16:30|2636.67
19:16:31|2637.29
19:16:32|2638.81
19:16:33|2638.2
19:16:34|2637.43
19:16:35|2638.04
19:16:37|2637.73
19:16:37|2637.01
19:16:38|2637.19
19:16:40|2637.19
19:16:41|2637.01
19:16:42|2637.67
19:16:42|2637.67
19:16:44|2637.67
19:16:45|2638.89
19:16:45|2638.89
19:16:46|2638.89
19:16:48|2638.89
19:16:49|2638.65
19:16:50|2638.65
19:16:51|2638.65
19:16:52|2637.19
19:16:53|2636.98
19:16:53|2636.98
19:16:54|2636.98
19:16:56|2636.98
19:16:56|2636.98
19:16:58|2639.49
19:16:58|2639.49
19:17:01|2639.49
19:17:01|2637.3
19:17:02|2637.77
19:17:03|2637.77
19:17:05|2637.77
19:17:07|2637.77
19:17:07|2638.7
19:17:08|2638.99
19:17:11|2638.99
19:17:12|2638.99
19:17:12|2637.96
19:17:14|2637.96
19:17:15|2637.96
19:17:15|2637.17
19:17:17|2637.74
19:17:18|2637.74
19:17:19|2637.78
19:17:19|2638.
19:17:21|2638.
19:17:22|2638.
19:17:22|2638.
19:17:23|2638.
19:17:25|2638.
19:17:25|2636.65
19:17:26|2636.65
19:17:27|2636.65
19:17:28|2637.05
19:17:29|2638.27
19:17:31|2638.27
19:17:31|2638.27
19:17:33|2638.26
19:17:34|2638.26
19:17:36|2638.26
19:17:36|2638.61
19:17:38|2638.61
19:17:38|2638.61
19:17:39|2638.61
19:17:40|2640.04
19:17:41|2639.91
19:17:42|2639.44
19:17:43|2639.44
19:17:44|2639.44
19:17:45|2639.78
19:17:46|2640.04
19:17:47|2639.96
19:17:48|2639.75
19:17:49|2639.75
19:17:50|2639.75
19:17:51|2638.5
19:17:52|2638.5
19:17:53|2639.45
19:17:54|2639.45
19:17:55|2639.45
19:17:56|2639.45
19:17:57|2639.45
19:17:58|2639.45
19:17:59|2638.45
19:18:00|2638.45
19:18:02|2638.45
19:18:03|2638.45
19:18:04|2638.45
19:18:05|2637.55
19:18:06|2638.07
19:18:07|2638.07
19:18:08|2638.07
19:18:09|2638.3
19:18:11|2639.5
19:18:13|2639.88
19:18:15|2639.88
19:18:15|2639.88
19:18:16|2639.88
19:18:17|2639.88
19:18:18|2639.88
19:18:19|2639.88
19:18:21|2639.88
19:18:22|2639.07
19:18:23|2639.07
19:18:24|2640.
19:18:25|2640.
19:18:26|2640.31
19:18:27|2640.31
19:18:28|2639.76
19:18:29|2638.45
19:18:30|2638.45
19:18:31|2638.4
19:18:32|2638.4
19:18:33|2637.86
19:18:34|2637.86
19:18:35|2637.86
19:18:36|2637.86
19:18:37|2637.86
19:18:38|2637.86
19:18:39|2639.5
19:18:40|2639.5
19:18:42|2640.03
19:18:42|2641.
19:18:44|2640.83
19:18:45|2640.83
19:18:46|2640.83
19:18:47|2640.83
19:18:48|2640.42
19:18:49|2640.42
19:18:50|2640.42
19:18:51|2640.42
19:18:52|2640.42
19:18:53|2640.42
19:18:54|2640.42
19:18:55|2640.42
19:18:56|2640.42
19:18:57|2640.42
19:18:58|2640.42
19:18:59|2640.42
19:19:00|2640.42
19:19:01|2641.5
19:19:03|2641.62
19:19:03|2641.62
19:19:04|2641.5
19:19:06|2641.5
19:19:07|2640.35
19:19:07|2640.35
19:19:08|2640.49
19:19:11|2640.49
19:19:12|2640.49
19:19:13|2640.49
19:19:14|2640.49
19:19:14|2640.49
19:19:16|2640.49
19:19:16|2640.72
19:19:18|2640.74
19:19:19|2640.74
19:19:20|2642.5
19:19:21|2643.1
19:19:23|2641.69
19:19:24|2641.69
19:19:24|2642.86
19:19:25|2642.86
19:19:26|2643.23
19:19:27|2642.52
19:19:28|2642.52
19:19:29|2641.5
19:19:31|2641.5
19:19:32|2641.78
19:19:33|2641.78
19:19:35|2641.78
19:19:35|2642.52
19:19:36|2643.23
19:19:37|2643.23
19:19:39|2643.96
19:19:39|2643.97
19:19:40|2643.96
19:19:41|2643.55
19:19:42|2643.16
19:19:44|2644.
19:19:45|2644.08
19:19:45|2644.08
19:19:47|2644.45
19:19:47|2645.5
19:19:49|2645.47
19:19:49|2645.81
19:19:51|2646.19
19:19:51|2646.19
19:19:52|2644.44
19:19:53|2644.44
19:19:55|2644.44
19:19:56|2644.44
19:19:57|2643.82
19:19:58|2643.82
19:19:59|2643.82
19:19:59|2644.6
19:20:00|2643.
19:20:01|2643.
19:20:02|2643.
19:20:04|2643.61
19:20:05|2643.61
19:20:07|2644.
19:20:08|2644.73
19:20:09|2644.73
19:20:10|2645.25
19:20:11|2645.25
19:20:12|2645.5
19:20:13|2645.5
19:20:14|2645.5
19:20:15|2646.35
19:20:16|2646.99
19:20:18|2647.
19:20:20|2647.37
19:20:20|2647.05
19:20:21|2646.8
19:20:23|2646.8
19:20:25|2647.05
19:20:25|2647.
19:20:26|2647.
19:20:28|2645.66
19:20:29|2645.66
19:20:30|2645.46
19:20:31|2645.46
19:20:32|2645.46
19:20:33|2647.19
19:20:34|2646.75
19:20:35|2645.38
19:20:36|2645.38
19:20:37|2647.21
19:20:38|2647.21
19:20:39|2647.21
19:20:40|2647.21
19:20:41|2646.78
19:20:42|2646.26
19:20:43|2646.26
19:20:44|2645.38
19:20:45|2645.38
19:20:46|2645.38
19:20:47|2645.
19:20:48|2645.3
19:20:49|2645.3
19:20:50|2645.3
19:20:51|2645.3
19:20:52|2645.75
19:20:53|2645.75
19:20:54|2645.75
19:20:55|2645.71
19:20:56|2645.71
19:20:57|2645.55
19:20:58|2644.5
19:20:59|2644.5
19:21:00|2643.59
19:21:01|2643.
19:21:02|2643.67
19:21:03|2643.58
19:21:04|2643.58
19:21:05|2643.25
19:21:07|2642.47
19:21:07|2642.47
19:21:08|2642.47
19:21:11|2642.47
19:21:13|2642.47
19:21:14|2642.47
19:21:15|2642.47
19:21:16|2642.43
19:21:17|2642.95
19:21:18|2642.97
19:21:19|2644.
19:21:20|2643.71
19:21:21|2643.71
19:21:22|2643.71
19:21:23|2644.92
19:21:24|2644.92
19:21:25|2644.34
19:21:26|2643.91
19:21:28|2643.91
19:21:28|2643.93
19:21:30|2643.91
19:21:31|2643.91
19:21:31|2643.91
19:21:33|2643.91
19:21:33|2643.91
19:21:34|2643.79
19:21:36|2643.79
19:21:37|2643.
19:21:38|2643.
19:21:39|2642.46
19:21:39|2642.46
19:21:41|2641.97
19:21:43|2643.39
19:21:43|2643.39
19:21:44|2643.27
19:21:45|2644.
19:21:46|2644.
19:21:47|2644.
19:21:48|2644.82
19:21:49|2644.82
19:21:50|2644.2
19:21:51|2644.2
19:21:52|2644.09
19:21:53|2644.09
19:21:54|2644.09
19:21:55|2644.6
19:21:56|2644.62
19:21:57|2644.62
19:21:58|2644.62
19:21:59|2645.62
19:22:00|2645.62
19:22:02|2645.62
19:22:03|2645.62
19:22:04|2645.62
19:22:05|2645.62
19:22:07|2645.62
19:22:08|2645.62
19:22:10|2644.68
19:22:11|2644.5
19:22:12|2643.84
19:22:12|2643.84
19:22:14|2643.96
19:22:14|2643.96
19:22:16|2643.96
19:22:16|2644.02
19:22:17|2644.02
19:22:19|2644.02
19:22:19|2644.02
19:22:20|2644.02
19:22:22|2644.02
19:22:22|2644.02
19:22:23|2644.02
19:22:25|2644.02
19:22:27|2644.02
19:22:27|2644.35
19:22:29|2644.08
19:22:29|2644.52
19:22:31|2644.52
19:22:32|2644.52
19:22:33|2644.52
19:22:34|2644.
19:22:35|2644.
19:22:36|2643.14
19:22:37|2643.14
19:22:38|2642.54
19:22:39|2642.13
19:22:40|2642.85
19:22:41|2642.85
19:22:42|2643.22
19:22:43|2643.22
19:22:44|2643.22
19:22:45|2643.22
19:22:46|2643.93
19:22:47|2643.93
19:22:48|2643.93
19:22:49|2643.74
19:22:50|2643.74
19:22:51|2643.74
19:22:52|2644.
19:22:53|2644.
19:22:54|2644.
19:22:55|2644.
19:22:56|2644.
19:22:57|2644.
19:22:58|2644.
19:22:59|2644.
19:23:00|2644.06
19:23:01|2643.
19:23:02|2642.85
19:23:03|2642.85
19:23:05|2642.85
19:23:07|2642.48
19:23:07|2642.51
19:23:10|2642.33
19:23:10|2642.33
19:23:11|2642.18
19:23:13|2642.18
19:23:15|2641.58
19:23:15|2641.5
19:23:16|2641.5
19:23:17|2641.5
19:23:18|2641.5
19:23:19|2641.5
19:23:22|2641.44
19:23:22|2641.44
19:23:24|2641.44
19:23:25|2641.44
19:23:26|2641.44
19:23:27|2641.44
19:23:28|2641.44
19:23:29|2641.07
19:23:30|2640.02
19:23:31|2640.
19:23:32|2639.77
19:23:33|2639.77
19:23:34|2639.7
19:23:35|2639.7
19:23:37|2639.7
19:23:37|2639.7
19:23:38|2639.7
19:23:40|2637.01
19:23:41|2637.01
19:23:42|2637.01
19:23:43|2637.01
19:23:44|2637.
19:23:45|2637.
19:23:46|2637.
19:23:47|2637.03
19:23:48|2637.03
19:23:49|2637.03
19:23:50|2637.16
19:23:51|2636.66
19:23:52|2636.66
19:23:53|2636.66
19:23:54|2636.66
19:23:55|2636.41
19:23:56|2636.11
19:23:57|2636.11
19:23:58|2636.11
19:23:59|2635.19
19:24:00|2635.19
19:24:01|2636.11
19:24:02|2634.93
19:24:03|2634.93
19:24:04|2634.93
19:24:05|2634.35
19:24:07|2634.36
19:24:08|2634.36
19:24:09|2634.15
19:24:10|2632.81
19:24:12|2632.01
19:24:14|2632.12
19:24:14|2631.08
19:24:16|2631.01
19:24:18|2630.98
19:24:19|2630.26
19:24:20|2629.
19:24:21|2630.28
19:24:23|2630.15
19:24:23|2630.15
19:24:25|2630.15
19:24:27|2630.53
19:24:28|2629.91
19:24:29|2630.81
19:24:29|2630.28
19:24:30|2630.28
19:24:31|2630.28
19:24:32|2630.69
19:24:34|2630.15
19:24:34|2630.15
19:24:35|2630.15
19:24:37|2630.15
19:24:38|2630.15
19:24:38|2629.5
19:24:40|2629.45
19:24:41|2629.45
19:24:42|2629.22
19:24:43|2629.22
19:24:44|2629.22
19:24:45|2629.26
19:24:46|2630.41
19:24:47|2630.09
19:24:48|2630.09
19:24:49|2630.34
19:24:50|2630.34
19:24:51|2631.31
19:24:52|2631.31
19:24:53|2631.74
19:24:54|2631.46
19:24:55|2631.46
19:24:56|2630.84
19:24:57|2630.84
19:24:58|2630.84
19:24:59|2630.84
19:25:00|2630.51
19:25:02|2630.21
19:25:02|2629.5
19:25:03|2629.5
19:25:04|2628.93
19:25:06|2629.77
19:25:07|2629.77
19:25:09|2629.43
19:25:10|2628.76
19:25:12|2627.91
19:25:14|2627.92
19:25:16|2627.9
19:25:16|2627.9
19:25:17|2627.34
19:25:18|2627.34
19:25:19|2626.47
19:25:20|2625.12
19:25:21|2624.99
19:25:22|2624.74
19:25:23|2624.26
19:25:24|2624.64
19:25:25|2624.63
19:25:26|2625.19
19:25:27|2625.19
19:25:28|2625.19
19:25:29|2625.19
19:25:30|2624.67
19:25:31|2625.4
19:25:32|2626.
19:25:34|2625.98
19:25:35|2625.98
19:25:36|2627.5
19:25:38|2627.5
19:25:39|2627.75
19:25:39|2626.92
19:25:41|2626.92
19:25:42|2626.92
19:25:42|2626.92
19:25:43|2626.92
19:25:44|2626.92
19:25:46|2627.31
19:25:46|2627.31
19:25:48|2626.56
19:25:49|2627.86
19:25:49|2628.37
19:25:50|2628.37
19:25:52|2628.37
19:25:52|2629.83
19:25:54|2630.
19:25:54|2629.23
19:25:55|2629.23
19:25:56|2629.23
19:25:59|2629.23
19:25:59|2629.23
19:26:00|2630.07
19:26:01|2629.32
19:26:02|2629.32
19:26:03|2629.32
19:26:04|2627.64
19:26:05|2629.09
19:26:06|2629.25
19:26:07|2627.62
19:26:08|2627.62
19:26:10|2627.79
19:26:11|2627.79
19:26:13|2629.
19:26:15|2628.65
19:26:16|2628.65
19:26:17|2628.65
19:26:18|2628.65
19:26:19|2628.65
19:26:20|2628.65
19:26:21|2628.65
19:26:22|2628.65
19:26:24|2628.65
19:26:25|2627.66
19:26:26|2627.66
19:26:27|2626.92
19:26:28|2626.92
19:26:29|2626.92
19:26:30|2626.91
19:26:31|2626.5
19:26:32|2626.5
19:26:33|2625.81
19:26:34|2625.44
19:26:35|2624.24
19:26:36|2624.01
19:26:37|2624.01
19:26:38|2624.14
19:26:39|2624.14
19:26:40|2624.14
19:26:41|2624.14
19:26:42|2624.14
19:26:44|2624.14
19:26:45|2624.14
19:26:46|2624.14
19:26:47|2625.44
19:26:47|2626.
19:26:49|2626.
19:26:50|2626.
19:26:50|2626.
19:26:51|2626.
19:26:52|2626.
19:26:53|2624.6
19:26:55|2624.6
19:26:56|2623.69
19:26:57|2623.27
19:26:57|2623.27
19:26:59|2623.72
19:27:00|2623.5
19:27:02|2623.27
19:27:03|2623.27
19:27:03|2623.27
19:27:05|2623.27
19:27:06|2626.8
19:27:06|2627.5
19:27:09|2627.72
19:27:09|2627.72
19:27:11|2627.5
19:27:12|2627.5
19:27:13|2627.5
19:27:14|2627.5
19:27:15|2629.
19:27:16|2630.49
19:27:17|2629.97
19:27:19|2629.97
19:27:19|2630.53
19:27:20|2630.53
19:27:22|2630.11
19:27:23|2630.11
19:27:23|2629.99
19:27:25|2630.78
19:27:27|2630.75
19:27:28|2630.75
19:27:28|2630.75
19:27:30|2630.75
19:27:31|2633.48
19:27:32|2632.74
19:27:33|2633.5
19:27:34|2633.22
19:27:35|2634.02
19:27:36|2634.82
19:27:37|2634.82
19:27:38|2634.53
19:27:39|2635.53
19:27:40|2635.52
19:27:41|2637.5
19:27:42|2637.5
19:27:43|2636.45
19:27:45|2634.53
19:27:45|2635.93
19:27:46|2636.
19:27:48|2636.
19:27:48|2636.36
19:27:50|2636.36
19:27:52|2636.74
19:27:52|2636.75
19:27:53|2636.75
19:27:54|2637.64
19:27:55|2637.47
19:27:56|2637.47
19:27:57|2637.47
19:27:58|2636.75
19:27:59|2636.75
19:28:00|2636.75
19:28:01|2635.89
19:28:03|2635.89
19:28:03|2635.89
19:28:05|2635.5
19:28:05|2634.51
19:28:06|2633.98
19:28:07|2633.96
19:28:09|2633.96
19:28:10|2633.96
19:28:12|2632.5
19:28:12|2632.5
19:28:14|2633.43
19:28:15|2633.43
19:28:16|2633.43
19:28:17|2633.43
19:28:18|2632.82
19:28:19|2633.41
19:28:21|2633.41
19:28:22|2633.41
19:28:23|2633.21
19:28:25|2633.
19:28:26|2632.61
19:28:27|2632.61
19:28:27|2631.43
19:28:29|2631.43
19:28:29|2631.39
19:28:30|2631.
19:28:32|2631.
19:28:33|2631.
19:28:34|2631.
19:28:35|2631.
19:28:35|2631.
19:28:36|2631.
19:28:37|2630.02
19:28:39|2630.02
19:28:40|2630.02
19:28:41|2630.02
19:28:42|2631.71
19:28:43|2631.71
19:28:44|2632.62
19:28:44|2632.06
19:28:45|2632.06
19:28:47|2631.29
19:28:48|2631.29
19:28:49|2631.29
19:28:49|2631.29
19:28:51|2631.29
19:28:51|2631.29
19:28:53|2631.
19:28:54|2631.
19:28:55|2631.
19:28:55|2631.
19:28:56|2628.69
19:28:57|2628.69
19:28:58|2628.84
19:29:00|2628.84
19:29:01|2628.84
19:29:01|2628.84
19:29:03|2628.
19:29:03|2626.5
19:29:06|2626.5
19:29:06|2625.59
19:29:08|2625.59
19:29:09|2625.85
19:29:09|2625.85
19:29:11|2625.62
19:29:12|2625.62
19:29:13|2623.87
19:29:14|2623.87
19:29:15|2624.46
19:29:17|2624.93
19:29:18|2624.93
19:29:19|2624.93
19:29:21|2626.
19:29:22|2626.
19:29:23|2626.
19:29:24|2626.
19:29:24|2626.24
19:29:26|2626.39
19:29:27|2626.39
19:29:27|2626.24
19:29:29|2626.24
19:29:29|2626.24
19:29:31|2625.38
19:29:31|2625.03
19:29:34|2625.03
19:29:35|2627.47
19:29:35|2627.01
19:29:36|2627.01
19:29:37|2626.14
19:29:38|2626.14
19:29:39|2626.15
19:29:41|2626.23
19:29:42|2628.74
19:29:42|2627.43
19:29:44|2625.7
19:29:44|2625.
19:29:45|2625.01
19:29:47|2625.76
19:29:47|2625.76
19:29:49|2625.76
19:29:49|2625.76
19:29:50|2625.76
19:29:52|2626.09
19:29:53|2626.09
19:29:53|2626.09
19:29:54|2627.
19:29:55|2627.
19:29:56|2627.
19:29:57|2627.
19:29:58|2625.02
19:29:59|2625.02
19:30:00|2626.13
19:30:02|2627.23
19:30:02|2627.23
19:30:04|2627.23
19:30:06|2626.83
19:30:07|2626.5
19:30:07|2626.5
19:30:08|2626.5
19:30:10|2626.5
19:30:10|2628.75
19:30:11|2629.
19:30:14|2629.22
19:30:15|2629.22
19:30:17|2630.53
19:30:19|2632.94
19:30:20|2632.89
19:30:20|2632.89
19:30:22|2632.89
19:30:23|2633.3
19:30:24|2633.3
19:30:25|2633.58
19:30:27|2634.99
19:30:28|2634.37
19:30:29|2633.51
19:30:30|2633.51
19:30:32|2632.6
19:30:33|2633.95
19:30:34|2632.61
19:30:35|2633.87
19:30:36|2633.68
19:30:37|2632.84
19:30:38|2632.59
19:30:39|2632.5
19:30:40|2632.5
19:30:41|2632.58
19:30:43|2632.89
19:30:44|2632.89
19:30:45|2632.89
19:30:46|2633.16
19:30:47|2633.16
19:30:48|2632.83
19:30:49|2633.39
19:30:50|2633.39
19:30:51|2633.38
19:30:52|2633.43
19:30:53|2633.43
19:30:54|2633.43
19:30:55|2633.84
19:30:56|2633.84
19:30:57|2633.84
19:30:58|2633.84
19:30:59|2633.95
19:31:00|2633.96
19:31:01|2633.87
19:31:02|2633.47
19:31:03|2632.49
19:31:04|2630.15
19:31:05|2631.39
19:31:06|2631.39
19:31:07|2630.44
19:31:09|2629.5
19:31:10|2629.
19:31:11|2629.51
19:31:12|2629.51
19:31:13|2630.48
19:31:15|2630.5
19:31:15|2631.67
19:31:16|2631.08
19:31:18|2630.1
19:31:19|2630.1
19:31:20|2630.1
19:31:21|2630.1
19:31:22|2630.1
19:31:23|2630.1
19:31:24|2632.
19:31:26|2632.
19:31:27|2632.
19:31:27|2632.
19:31:28|2632.
19:31:29|2632.
19:31:31|2633.5
19:31:31|2633.25
19:31:33|2632.61
19:31:33|2632.61
19:31:34|2632.57
19:31:35|2632.81
19:31:38|2633.28
19:31:38|2633.28
19:31:40|2633.28
19:31:41|2633.28
19:31:41|2633.62
19:31:43|2633.62
19:31:44|2633.62
19:31:45|2633.62
19:31:45|2633.62
19:31:46|2633.65
19:31:47|2632.5
19:31:49|2633.47
19:31:50|2633.47
19:31:50|2633.11
19:31:51|2633.45
19:31:52|2633.45
19:31:53|2633.45
19:31:54|2633.45
19:31:55|2633.45
19:31:56|2632.51
19:31:57|2631.34
19:31:58|2631.34
19:31:59|2632.27
19:32:00|2632.27
19:32:01|2632.27
19:32:02|2632.27
19:32:04|2632.62
19:32:05|2632.62
19:32:06|2632.92
19:32:07|2632.92
19:32:08|2632.92
19:32:09|2632.92
19:32:09|2632.92
19:32:11|2632.92
19:32:11|2632.92
19:32:13|2632.92
19:32:14|2631.87
19:32:15|2631.87
19:32:16|2631.87
19:32:17|2631.87
19:32:18|2631.87
19:32:20|2631.87
19:32:21|2632.64
19:32:23|2632.64
19:32:24|2632.64
19:32:26|2632.86
19:32:26|2633.5
19:32:28|2633.94
19:32:30|2634.8
19:32:30|2634.8
19:32:32|2634.8
19:32:32|2636.38
19:32:33|2636.5
19:32:34|2636.5
19:32:36|2637.14
19:32:36|2637.14
19:32:37|2636.38
19:32:38|2636.38
19:32:39|2636.04
19:32:40|2636.92
19:32:41|2637.06
19:32:42|2637.06
19:32:43|2635.96
19:32:45|2635.96
19:32:46|2635.95
19:32:46|2635.95
19:32:47|2635.95
19:32:48|2635.95
19:32:50|2635.5
19:32:51|2635.5
19:32:51|2635.5
19:32:52|2635.5
19:32:53|2635.5
19:32:54|2635.4
19:32:55|2636.47
19:32:56|2636.5
19:32:57|2637.46
19:32:58|2638.
19:33:01|2638.65
19:33:01|2637.29
19:33:02|2637.
19:33:03|2637.11
19:33:04|2637.11
19:33:05|2638.97
19:33:06|2639.63
19:33:07|2639.18
19:33:08|2639.18
19:33:09|2639.18
19:33:10|2639.18
19:33:11|2639.18
19:33:13|2639.86
19:33:14|2640.51
19:33:15|2640.51
19:33:17|2640.07
19:33:18|2641.
19:33:19|2641.
19:33:21|2641.
19:33:21|2641.
19:33:24|2641.
19:33:24|2642.97
19:33:26|2642.97
19:33:27|2644.51
19:33:29|2645.5
19:33:29|2646.26
19:33:30|2646.26
19:33:31|2646.38
19:33:33|2647.99
19:33:34|2649.33
19:33:35|2650.32
19:33:36|2651.
19:33:36|2651.2
19:33:39|2650.56
19:33:39|2651.5
19:33:41|2651.86
19:33:41|2651.85
19:33:42|2651.85
19:33:44|2654.72
19:33:45|2654.65
19:33:46|2654.39
19:33:47|2654.58
19:33:49|2653.46
19:33:49|2653.5
19:33:50|2653.24
19:33:51|2651.49
19:33:52|2651.57
19:33:54|2650.42
19:33:54|2649.35
19:33:55|2649.35
19:33:57|2649.
19:33:58|2649.
19:33:59|2648.09
19:34:00|2648.47
19:34:01|2648.13
19:34:02|2649.05
19:34:03|2649.05
19:34:04|2649.05
19:34:05|2648.71
19:34:06|2650.36
19:34:07|2650.36
19:34:08|2651.46
19:34:09|2649.76
19:34:10|2649.7
19:34:11|2651.63
19:34:12|2651.72
19:34:13|2652.75
19:34:14|2653.26
19:34:15|2653.26
19:34:16|2653.26
19:34:18|2654.5
19:34:18|2654.33
19:34:20|2654.33
19:34:20|2654.33
19:34:21|2654.98
19:34:22|2656.28
19:34:23|2656.03
19:34:26|2656.28
19:34:27|2656.28
19:34:27|2656.77
19:34:29|2656.77
19:34:30|2656.77
19:34:31|2655.91
19:34:31|2655.85
19:34:33|2655.85
19:34:33|2655.84
19:34:34|2655.56
19:34:35|2655.
19:34:36|2655.
19:34:38|2653.5
19:34:39|2653.23
19:34:41|2652.22
19:34:42|2651.72
19:34:43|2651.72
19:34:44|2651.72
19:34:46|2651.72
19:34:47|2651.93
19:34:48|2652.83
19:34:48|2652.83
19:34:49|2652.83
19:34:51|2652.83
19:34:51|2651.84
19:34:52|2651.83
19:34:53|2654.04
19:34:55|2654.04
19:34:55|2654.04
19:34:56|2654.04
19:34:57|2654.04
19:34:59|2654.04
19:34:59|2654.04
19:35:00|2654.25
19:35:02|2653.86
19:35:03|2653.98
19:35:03|2653.64
19:35:04|2653.5
19:35:07|2653.5
19:35:07|2652.04
19:35:09|2652.
19:35:09|2651.83
19:35:10|2651.81
19:35:11|2651.58
19:35:12|2651.58
19:35:13|2651.58
19:35:14|2651.58
19:35:15|2650.5
19:35:16|2649.68
19:35:17|2649.68
19:35:19|2650.04
19:35:20|2650.64
19:35:21|2651.63
19:35:23|2654.02
19:35:25|2651.45
19:35:27|2650.67
19:35:27|2650.91
19:35:28|2650.65
19:35:29|2650.65
19:35:31|2650.5
19:35:31|2650.
19:35:32|2649.95
19:35:33|2649.95
19:35:35|2650.06
19:35:35|2650.06
19:35:36|2650.06
19:35:37|2650.06
19:35:38|2650.06
19:35:40|2650.06
19:35:40|2653.
19:35:42|2653.59
19:35:43|2653.59
19:35:44|2655.02
19:35:45|2655.02
19:35:46|2652.9
19:35:47|2652.9
19:35:48|2652.9
19:35:49|2653.12
19:35:50|2653.12
19:35:51|2653.12
19:35:52|2653.07
19:35:53|2653.08
19:35:54|2653.08
19:35:55|2653.08
19:35:56|2653.08
19:35:57|2653.08
19:35:58|2653.08
19:35:59|2653.08
19:36:00|2653.08
19:36:01|2653.17
19:36:02|2655.45
19:36:03|2655.45
19:36:04|2654.55
19:36:05|2654.01
19:36:07|2653.16
19:36:09|2653.16
19:36:09|2653.16
19:36:10|2654.14
19:36:11|2654.14
19:36:12|2654.14
19:36:13|2654.14
19:36:15|2654.14
19:36:15|2653.5
19:36:16|2653.5
19:36:19|2653.85
19:36:20|2654.16
19:36:21|2654.43
19:36:23|2654.99
19:36:23|2655.
19:36:24|2655.
19:36:25|2655.
19:36:26|2655.77
19:36:27|2655.77
19:36:28|2656.
19:36:29|2657.74
19:36:30|2657.92
19:36:32|2659.
19:36:33|2659.99
19:36:34|2660.52
19:36:35|2661.65
19:36:36|2661.65
19:36:37|2661.65
19:36:39|2660.56
19:36:39|2660.59
19:36:41|2660.59
19:36:42|2662.2
19:36:42|2662.2
19:36:44|2663.14
19:36:44|2662.6
19:36:45|2664.
19:36:46|2664.04
19:36:47|2665.
19:36:48|2664.95
19:36:49|2664.95
19:36:50|2664.95
19:36:51|2664.95
19:36:52|2663.61
19:36:54|2663.61
19:36:54|2663.93
19:36:56|2663.66
19:36:56|2663.63
19:36:58|2663.63
19:36:58|2663.63
19:37:00|2662.48
19:37:01|2662.48
19:37:02|2661.08
19:37:03|2659.5
19:37:04|2661.
19:37:06|2660.06
19:37:07|2659.91
19:37:07|2659.77
19:37:08|2659.72
19:37:10|2659.72
19:37:12|2659.
19:37:13|2660.4
19:37:14|2660.4
19:37:15|2660.4
19:37:16|2657.34
19:37:17|2657.52
19:37:19|2658.04
19:37:20|2657.33
19:37:21|2657.32
19:37:22|2658.57
19:37:24|2662.
19:37:26|2663.5
19:37:26|2663.97
19:37:27|2662.97
19:37:28|2664.73
19:37:29|2664.09
19:37:31|2663.67
19:37:32|2665.68
19:37:33|2666.52
19:37:34|2666.41
19:37:35|2665.55
19:37:36|2665.55
19:37:38|2665.55
19:37:38|2664.36
19:37:39|2664.55
19:37:40|2664.55
19:37:42|2663.73
19:37:43|2663.73
19:37:45|2662.73
19:37:45|2662.73
19:37:47|2662.73
19:37:47|2663.2
19:37:49|2663.2
19:37:50|2662.5
19:37:51|2662.5
19:37:52|2661.44
19:37:52|2661.
19:37:54|2661.6
19:37:55|2661.6
19:37:56|2661.29
19:37:57|2661.29
19:37:58|2661.29
19:37:59|2660.13
19:38:00|2659.5
19:38:00|2659.5
19:38:03|2659.5
19:38:04|2660.64
19:38:05|2659.52
19:38:06|2658.
19:38:07|2658.
19:38:08|2658.
19:38:09|2658.
19:38:10|2658.
19:38:11|2659.51
19:38:12|2659.51
19:38:13|2659.51
19:38:14|2660.49
19:38:15|2660.5
19:38:16|2660.14
19:38:17|2660.51
19:38:18|2660.52
19:38:20|2660.82
19:38:21|2663.5
19:38:23|2664.
19:38:24|2664.
19:38:24|2664.
19:38:27|2664.
19:38:27|2664.
19:38:28|2664.
19:38:30|2664.
19:38:30|2662.5
19:38:31|2662.5
19:38:33|2662.5
19:38:34|2662.5
19:38:35|2662.4
19:38:36|2662.4
19:38:37|2662.4
19:38:38|2662.4
19:38:40|2662.4
19:38:41|2662.4
19:38:41|2662.4
19:38:42|2662.4
19:38:43|2661.
19:38:45|2661.
19:38:45|2661.
19:38:46|2661.
19:38:48|2659.5
19:38:48|2659.79
19:38:50|2659.79
19:38:51|2659.79
19:38:52|2661.25
19:38:52|2661.25
19:38:53|2660.56
19:38:55|2660.58
19:38:56|2660.58
19:38:57|2660.58
19:38:57|2660.58
19:38:58|2660.05
19:38:59|2660.05
19:39:01|2660.45
19:39:02|2660.45
19:39:03|2659.5
19:39:03|2659.05
19:39:05|2659.05
19:39:06|2659.19
19:39:06|2659.19
19:39:07|2659.19
19:39:09|2659.19
19:39:10|2659.19
19:39:11|2658.
19:39:12|2658.
19:39:14|2657.04
19:39:15|2657.04
19:39:15|2657.26
19:39:16|2657.26
19:39:18|2657.26
19:39:18|2657.26
19:39:20|2657.26
19:39:20|2658.98
19:39:22|2658.98
19:39:24|2658.98
19:39:24|2658.98
19:39:26|2658.91
19:39:27|2659.11
19:39:28|2659.13
19:39:29|2659.13
19:39:30|2659.13
19:39:32|2659.13
19:39:33|2658.6
19:39:34|2659.47
19:39:34|2659.47
19:39:35|2659.47
19:39:37|2658.91
19:39:38|2658.91
19:39:39|2660.78
19:39:40|2660.53
19:39:41|2659.93
19:39:41|2659.5
19:39:43|2659.5
19:39:45|2659.5
19:39:45|2659.5
19:39:46|2658.
19:39:48|2658.06
19:39:48|2658.06
19:39:49|2658.06
19:39:50|2658.
19:39:51|2658.
19:39:52|2658.
19:39:53|2656.84
19:39:56|2657.26
19:39:56|2655.8
19:39:57|2655.57
19:39:58|2655.57
19:39:59|2655.57
19:40:00|2655.57
19:40:01|2655.57
19:40:02|2655.57
19:40:04|2655.57
19:40:05|2655.57
19:40:05|2655.57
19:40:06|2655.57
19:40:09|2655.57
19:40:09|2655.57
19:40:10|2655.21
19:40:11|2655.
19:40:13|2655.
19:40:14|2655.
19:40:15|2655.
19:40:17|2655.
19:40:18|2653.5
19:40:18|2653.1
19:40:19|2653.1
19:40:20|2653.1
19:40:21|2653.1
19:40:24|2653.1
19:40:24|2653.1
19:40:26|2653.57
19:40:27|2653.57
19:40:29|2653.57
19:40:30|2653.57
19:40:30|2653.57
19:40:33|2653.57
19:40:33|2653.57
19:40:35|2653.57
19:40:36|2653.57
19:40:36|2653.57
19:40:37|2653.57
19:40:39|2654.5
19:40:40|2654.5
19:40:41|2654.5
19:40:41|2654.5
19:40:44|2653.1
19:40:44|2653.55
19:40:46|2653.55
19:40:47|2653.55
19:40:48|2653.55
19:40:49|2653.55
19:40:50|2653.55
19:40:51|2653.55
19:40:52|2653.55
19:40:53|2653.55
19:40:54|2653.55
19:40:55|2654.44
19:40:56|2654.44
19:40:57|2653.5
19:40:58|2653.5
19:40:59|2653.5
19:41:00|2653.64
19:41:01|2653.64
19:41:02|2653.64
19:41:03|2653.64
19:41:05|2655.02
19:41:06|2655.02
19:41:06|2655.02
19:41:07|2655.02
19:41:08|2653.74
19:41:09|2653.74
19:41:12|2654.7
19:41:13|2654.7
19:41:14|2654.7
19:41:15|2654.7
19:41:16|2654.7
19:41:17|2654.7
19:41:18|2654.7
19:41:19|2654.7
19:41:20|2654.16
19:41:21|2654.16
19:41:22|2654.16
19:41:23|2654.73
19:41:24|2654.73
19:41:25|2654.73
19:41:27|2655.83
19:41:28|2655.83
19:41:28|2656.33
19:41:29|2656.33
19:41:31|2655.
19:41:32|2655.
19:41:33|2655.
19:41:34|2655.
19:41:35|2655.
19:41:36|2654.47
19:41:37|2654.72
19:41:38|2654.72
19:41:39|2654.72
19:41:40|2654.72
19:41:41|2654.72
19:41:43|2654.72
19:41:44|2654.72
19:41:46|2654.72
19:41:46|2654.72
19:41:47|2652.98
19:41:48|2652.98
19:41:49|2653.25
19:41:50|2653.29
19:41:51|2653.52
19:41:52|2653.52
19:41:53|2652.03
19:41:54|2652.03
19:41:55|2651.37
19:41:56|2651.3
19:41:57|2651.3
19:41:58|2650.5
19:41:59|2649.11
19:42:00|2649.35
19:42:02|2649.
19:42:03|2648.86
19:42:04|2648.16
19:42:05|2647.5
19:42:06|2647.5
19:42:07|2647.5
19:42:09|2647.5
19:42:10|2648.49
19:42:10|2648.49
19:42:12|2648.49
19:42:14|2648.49
19:42:14|2648.05
19:42:15|2648.05
19:42:16|2648.05
19:42:18|2648.05
19:42:19|2646.42
19:42:20|2646.42
19:42:21|2646.42
19:42:22|2647.49
19:42:23|2647.5
19:42:25|2648.16
19:42:27|2648.16
19:42:27|2648.16
19:42:29|2647.38
19:42:31|2647.38
19:42:32|2647.38
19:42:33|2647.38
19:42:34|2648.
19:42:35|2648.2
19:42:37|2648.5
19:42:38|2648.5
19:42:39|2648.5
19:42:40|2648.5
19:42:41|2649.16
19:42:42|2649.16
19:42:44|2649.
19:42:45|2648.96
19:42:46|2648.96
19:42:47|2648.96
19:42:48|2648.96
19:42:49|2649.24
19:42:50|2649.24
19:42:52|2649.24
19:42:52|2649.24
19:42:53|2649.57
19:42:54|2649.57
19:42:56|2649.57
19:42:56|2649.83
19:42:57|2649.52
19:42:58|2649.52
19:42:59|2650.03
19:43:00|2650.03
19:43:01|2651.5
19:43:02|2651.5
19:43:03|2653.
19:43:05|2653.87
19:43:07|2653.83
19:43:07|2653.83
19:43:09|2653.83
19:43:09|2653.83
19:43:11|2654.5
19:43:12|2655.95
19:43:13|2656.
19:43:14|2656.
19:43:15|2656.
19:43:16|2655.91
19:43:17|2657.08
19:43:18|2657.
19:43:19|2657.
19:43:20|2657.
19:43:22|2657.
19:43:23|2657.
19:43:24|2657.
19:43:25|2657.
19:43:26|2657.
19:43:27|2657.
19:43:28|2655.
19:43:29|2655.
19:43:31|2655.21
19:43:32|2655.21
19:43:32|2654.93
19:43:34|2655.33
19:43:35|2657.4
19:43:36|2657.5
19:43:37|2657.5
19:43:37|2657.5
19:43:40|2657.5
19:43:40|2657.5
19:43:43|2657.5
19:43:43|2657.5
19:43:44|2657.5
19:43:46|2657.5
19:43:46|2656.51
19:43:47|2656.51
19:43:48|2656.51
19:43:49|2656.51
19:43:50|2656.51
19:43:51|2656.51
19:43:52|2654.99
19:43:53|2654.99
19:43:55|2654.99
19:43:56|2654.99
19:43:57|2654.99
19:43:58|2654.35
19:43:59|2654.35
19:44:00|2654.35
19:44:01|2654.35
19:44:03|2654.35
19:44:04|2654.35
19:44:04|2652.67
19:44:06|2652.67
19:44:07|2652.67
19:44:07|2652.04
19:44:08|2652.04
19:44:10|2652.04
19:44:11|2652.04
19:44:12|2652.04
19:44:13|2652.04
19:44:14|2650.58
19:44:15|2650.18
19:44:16|2650.18
19:44:17|2650.18
19:44:18|2650.18
19:44:19|2650.18
19:44:20|2650.18
19:44:21|2650.18
19:44:22|2650.18
19:44:23|2650.18
19:44:24|2651.14
19:44:25|2651.11
19:44:27|2651.11
19:44:29|2650.
19:44:31|2650.
19:44:31|2649.27
19:44:33|2649.27
19:44:34|2649.46
19:44:35|2649.46
19:44:36|2650.
19:44:37|2650.
19:44:38|2650.09
19:44:39|2650.09
19:44:41|2649.
19:44:42|2649.
19:44:43|2649.
19:44:43|2648.59
19:44:45|2648.59
19:44:46|2648.59
19:44:47|2648.59
19:44:47|2648.59
19:44:49|2648.74
19:44:50|2648.74
19:44:51|2646.6
19:44:52|2646.6
19:44:52|2648.3
19:44:53|2648.3
19:44:55|2648.3
19:44:55|2648.3
19:44:57|2648.3
19:44:58|2648.3
19:44:59|2648.3
19:45:00|2648.3
19:45:01|2648.25
19:45:02|2648.25
19:45:03|2648.25
19:45:04|2648.5
19:45:05|2648.52
19:45:06|2648.52
19:45:08|2648.52
19:45:09|2648.52
19:45:10|2648.52
19:45:10|2648.52
19:45:12|2648.52
19:45:12|2648.52
19:45:13|2649.49
19:45:14|2649.49
19:45:15|2649.35
19:45:16|2649.
19:45:17|2649.
19:45:18|2649.39
19:45:19|2649.39
19:45:20|2649.39
19:45:21|2649.39
19:45:24|2648.97
19:45:24|2648.97
19:45:25|2648.22
19:45:26|2648.22
19:45:28|2648.66
19:45:31|2648.98
19:45:32|2648.98
19:45:32|2648.98
19:45:35|2649.84
19:45:35|2649.84
19:45:36|2649.84
19:45:38|2649.
19:45:39|2649.
19:45:41|2648.39
19:45:43|2648.39
19:45:43|2648.39
19:45:44|2648.39
19:45:45|2647.77
19:45:46|2648.43
19:45:47|2648.43
19:45:49|2645.98
19:45:50|2645.98
19:45:52|2645.98
19:45:52|2645.98
19:45:53|2645.98
19:45:54|2645.31
19:45:56|2645.31
19:45:57|2645.31
19:45:58|2644.86
19:45:58|2643.98
19:46:00|2643.16
19:46:01|2642.72
19:46:02|2643.52
19:46:03|2643.52
19:46:04|2643.52
19:46:04|2644.22
19:46:06|2644.22
19:46:06|2644.22
19:46:08|2644.22
19:46:08|2644.22
19:46:10|2644.22
19:46:11|2644.22
19:46:12|2642.51
19:46:13|2642.38
19:46:14|2641.81
19:46:15|2641.72
19:46:17|2641.5
19:46:17|2640.37
19:46:18|2638.99
19:46:19|2638.87
19:46:20|2638.87
19:46:21|2640.46
19:46:23|2638.59
19:46:23|2638.
19:46:25|2638.82
19:46:25|2638.82
19:46:26|2637.13
19:46:27|2637.25
19:46:28|2637.25
19:46:30|2637.25
19:46:31|2637.31
19:46:33|2638.87
19:46:33|2638.87
19:46:34|2638.87
19:46:36|2638.87
19:46:37|2638.78
19:46:38|2638.63
19:46:39|2638.63
19:46:40|2638.63
19:46:41|2638.63
19:46:42|2638.63
19:46:43|2641.19
19:46:44|2641.19
19:46:45|2641.19
19:46:47|2640.7
19:46:48|2640.7
19:46:49|2640.7
19:46:50|2640.7
19:46:51|2640.67
19:46:51|2640.67
19:46:53|2640.67
19:46:53|2640.62
19:46:54|2640.62
19:46:56|2640.62
19:46:56|2640.62
19:46:57|2642.77
19:46:58|2641.32
19:47:00|2641.19
19:47:00|2641.19
19:47:01|2641.51
19:47:02|2641.51
19:47:03|2641.51
19:47:05|2641.68
19:47:06|2643.08
19:47:07|2643.08
19:47:09|2643.49
19:47:09|2643.49
19:47:11|2643.49
19:47:12|2643.49
19:47:13|2643.49
19:47:14|2642.18
19:47:15|2641.34
19:47:16|2641.12
19:47:17|2641.12
19:47:18|2641.12
19:47:19|2641.12
19:47:20|2640.75
19:47:21|2640.75
19:47:22|2640.75
19:47:23|2640.58
19:47:24|2639.58
19:47:25|2639.12
19:47:26|2639.12
19:47:27|2641.
19:47:28|2641.64
19:47:30|2641.64
19:47:31|2642.15
19:47:32|2642.5
19:47:33|2643.14
19:47:35|2643.14
19:47:36|2643.14
19:47:36|2642.21
19:47:37|2642.21
19:47:38|2642.21
19:47:40|2642.73
19:47:41|2642.73
19:47:41|2642.73
19:47:42|2642.73
19:47:45|2642.73
19:47:45|2642.73
19:47:46|2642.69
19:47:47|2642.69
19:47:48|2641.37
19:47:49|2641.37
19:47:50|2641.37
19:47:51|2641.37
19:47:52|2641.37
19:47:53|2641.37
19:47:54|2641.37
19:47:55|2641.37
19:47:56|2642.99
19:47:57|2643.
19:47:59|2643.
19:48:00|2643.
19:48:01|2644.12
19:48:02|2644.12
19:48:03|2644.12
19:48:04|2644.93
19:48:06|2645.49
19:48:07|2645.27
19:48:08|2645.27
19:48:08|2646.29
19:48:10|2647.
19:48:10|2647.
19:48:11|2647.17
19:48:12|2645.59
19:48:13|2646.56
19:48:15|2646.68
19:48:15|2646.68
19:48:17|2646.38
19:48:18|2646.38
19:48:19|2648.5
19:48:19|2648.5
19:48:22|2649.23
19:48:23|2648.92
19:48:24|2649.86
19:48:25|2649.86
19:48:26|2649.86
19:48:27|2649.86
19:48:28|2651.13
19:48:29|2651.5
19:48:30|2651.14
19:48:31|2650.53
19:48:33|2650.53
19:48:35|2650.53
19:48:36|2650.53
19:48:37|2649.44
19:48:39|2649.44
19:48:39|2650.7
19:48:40|2650.26
19:48:41|2650.26
19:48:42|2650.26
19:48:43|2650.26
19:48:45|2650.66
19:48:45|2650.66
19:48:46|2649.52
19:48:47|2649.36
19:48:48|2649.28
19:48:49|2649.61
19:48:51|2648.58
19:48:52|2647.55
19:48:53|2647.55
19:48:54|2648.75
19:48:55|2648.75
19:48:56|2647.68
19:48:57|2647.5
19:48:58|2649.01
19:48:59|2649.07
19:49:00|2649.07
19:49:01|2649.07
19:49:02|2649.07
19:49:03|2649.07
19:49:04|2649.07
19:49:05|2648.75
19:49:06|2648.75
19:49:07|2648.75
19:49:08|2648.75
19:49:10|2648.75
19:49:10|2648.75
19:49:12|2646.22
19:49:12|2646.22
19:49:14|2646.22
19:49:14|2645.98
19:49:15|2647.22
19:49:16|2647.22
19:49:18|2647.22
19:49:18|2647.22
19:49:19|2647.22
19:49:21|2647.22
19:49:22|2647.22
19:49:22|2647.15
19:49:23|2648.5
19:49:26|2649.45
19:49:26|2649.26
19:49:28|2649.16
19:49:29|2649.16
19:49:30|2649.16
19:49:31|2649.16
19:49:33|2649.16
19:49:34|2647.5
19:49:36|2646.7
19:49:37|2646.7
19:49:39|2645.46
19:49:40|2645.57
19:49:41|2645.57
19:49:42|2645.9
19:49:44|2645.9
19:49:45|2645.62
19:49:47|2646.69
19:49:47|2646.37
19:49:49|2646.37
19:49:50|2646.37
19:49:50|2648.5
19:49:51|2648.5
19:49:52|2648.5
19:49:54|2648.5
19:49:55|2648.5
19:49:55|2648.5
19:49:56|2648.5
19:49:57|2648.5
19:49:58|2647.5
19:49:59|2647.5
19:50:01|2647.1
19:50:01|2647.
19:50:04|2646.27
19:50:05|2646.26
19:50:06|2646.13
19:50:08|2646.13
19:50:09|2646.
19:50:10|2646.69
19:50:12|2646.1
19:50:12|2643.98
19:50:14|2643.98
19:50:14|2644.5
19:50:16|2644.56
19:50:16|2644.56
19:50:18|2645.77
19:50:19|2645.93
19:50:20|2646.04
19:50:22|2646.04
19:50:22|2646.17
19:50:23|2646.32
19:50:24|2647.35
19:50:25|2648.5
19:50:27|2647.83
19:50:28|2647.83
19:50:29|2646.82
19:50:30|2646.82
19:50:31|2646.82
19:50:31|2646.82
19:50:34|2646.82
19:50:34|2646.82
19:50:35|2646.82
19:50:36|2646.4
19:50:38|2646.4
19:50:39|2646.77
19:50:40|2646.77
19:50:42|2647.65
19:50:42|2647.82
19:50:43|2647.84
19:50:46|2648.5
19:50:46|2648.5
19:50:47|2647.95
19:50:49|2647.95
19:50:50|2649.23
19:50:51|2649.21
19:50:52|2649.61
19:50:54|2649.61
19:50:55|2649.68
19:50:55|2649.68
19:50:57|2649.64
19:50:59|2649.
19:50:59|2647.98
19:51:01|2647.5
19:51:01|2647.5
19:51:02|2647.5
19:51:03|2646.86
19:51:04|2646.86
19:51:07|2646.86
19:51:08|2647.37
19:51:08|2648.5
19:51:09|2649.29
19:51:10|2649.28
19:51:11|2649.28
19:51:12|2648.3
19:51:13|2648.3
19:51:14|2648.3
19:51:15|2648.3
19:51:16|2648.3
19:51:17|2648.3
19:51:18|2649.07
19:51:19|2649.07
19:51:20|2649.07
19:51:21|2649.07
19:51:22|2649.07
19:51:23|2647.5
19:51:24|2646.52
19:51:25|2646.
19:51:26|2646.
19:51:28|2646.
19:51:29|2645.16
19:51:31|2645.99
19:51:31|2645.99
19:51:32|2645.
19:51:34|2645.
19:51:35|2643.99
19:51:36|2643.99
19:51:37|2643.99
19:51:40|2643.99
19:51:41|2643.99
19:51:41|2643.99
19:51:43|2644.32
19:51:44|2642.53
19:51:44|2642.36
19:51:46|2642.36
19:51:46|2642.36
19:51:47|2642.36
19:51:49|2641.72
19:51:50|2643.57
19:51:51|2641.9
19:51:51|2641.5
19:51:52|2641.04
19:51:53|2641.04
19:51:54|2641.04
19:51:55|2641.04
19:51:56|2639.75
19:51:58|2639.75
19:51:59|2640.26
19:52:00|2640.26
19:52:02|2640.13
19:52:02|2640.13
19:52:04|2638.5
19:52:05|2638.5
19:52:06|2636.98
19:52:06|2636.42
19:52:07|2636.57
19:52:10|2636.57
19:52:11|2636.57
19:52:12|2637.39
19:52:12|2637.29
19:52:15|2637.29
19:52:15|2637.2
19:52:17|2637.03
19:52:17|2637.
19:52:18|2637.
19:52:19|2637.
19:52:20|2637.14
19:52:21|2637.14
19:52:22|2637.14
19:52:23|2637.14
19:52:24|2636.54
19:52:25|2636.54
19:52:26|2636.59
19:52:28|2636.59
19:52:28|2636.59
19:52:29|2636.59
19:52:31|2635.49
19:52:32|2635.49
19:52:33|2634.91
19:52:34|2634.91
19:52:35|2635.68
19:52:36|2635.68
19:52:37|2636.8
19:52:39|2636.8
19:52:40|2636.22
19:52:40|2635.98
19:52:42|2635.82
19:52:43|2635.5
19:52:44|2635.5
19:52:45|2635.03
19:52:47|2633.78
19:52:49|2633.95
19:52:50|2632.
19:52:50|2632.
19:52:51|2632.64
19:52:53|2632.
19:52:53|2632.
19:52:54|2632.
19:52:57|2632.
19:52:58|2632.5
19:52:59|2632.5
19:53:00|2632.5
19:53:01|2632.5
19:53:02|2632.49
19:53:03|2632.49
19:53:04|2632.49
19:53:05|2633.38
19:53:06|2633.5
19:53:07|2633.5
19:53:08|2634.72
19:53:10|2635.93
19:53:12|2635.93
19:53:12|2636.2
19:53:13|2636.5
19:53:14|2636.82
19:53:15|2636.84
19:53:16|2637.64
19:53:17|2638.
19:53:18|2638.74
19:53:19|2639.8
19:53:20|2639.8
19:53:21|2639.43
19:53:22|2638.3
19:53:23|2638.3
19:53:24|2638.3
19:53:25|2638.3
19:53:26|2638.3
19:53:27|2640.92
19:53:28|2641.84
19:53:29|2641.84
19:53:31|2642.69
19:53:31|2641.51
19:53:32|2641.51
19:53:33|2641.51
19:53:34|2641.51
19:53:36|2641.51
19:53:38|2641.51
19:53:38|2639.96
19:53:39|2639.96
19:53:40|2638.5
19:53:41|2638.5
19:53:42|2638.48
19:53:43|2637.58
19:53:44|2637.58
19:53:45|2637.58
19:53:46|2637.58
19:53:47|2637.
19:53:49|2637.
19:53:49|2637.
19:53:50|2637.
19:53:51|2639.31
19:53:52|2638.73
19:53:53|2638.73
19:53:54|2639.21
19:53:56|2639.21
19:53:57|2638.7
19:53:57|2638.76
19:53:58|2638.76
19:53:59|2638.76
19:54:00|2638.76
19:54:01|2638.2
19:54:03|2638.2
19:54:03|2638.2
19:54:05|2639.14
19:54:07|2638.5
19:54:08|2638.5
19:54:09|2638.5
19:54:10|2638.5
19:54:11|2638.5
19:54:12|2638.5
19:54:14|2638.5
19:54:15|2637.
19:54:16|2635.52
19:54:17|2635.52
19:54:17|2635.52
19:54:19|2635.52
19:54:20|2638.
19:54:21|2638.
19:54:21|2639.5
19:54:22|2639.5
19:54:24|2639.5
19:54:25|2638.5
19:54:25|2638.5
19:54:28|2638.5
19:54:29|2638.5
19:54:30|2638.5
19:54:31|2638.5
19:54:32|2638.5
19:54:33|2638.54
19:54:34|2638.54
19:54:35|2641.13
19:54:36|2641.77
19:54:37|2641.13
19:54:39|2641.13
19:54:40|2641.13
19:54:40|2641.13
19:54:43|2641.08
19:54:44|2641.28
19:54:44|2641.28
19:54:46|2641.28
19:54:46|2641.28
19:54:47|2641.28
19:54:48|2641.28
19:54:49|2641.28
19:54:52|2640.8
19:54:52|2640.8
19:54:53|2640.85
19:54:54|2642.5
19:54:55|2642.64
19:54:56|2642.84
19:54:57|2643.34
19:54:58|2643.34
19:54:59|2643.34
19:55:00|2643.34
19:55:02|2644.57
19:55:03|2645.
19:55:04|2645.49
19:55:05|2645.49
19:55:06|2645.97
19:55:07|2645.97
19:55:09|2646.98
19:55:09|2646.98
19:55:11|2646.98
19:55:12|2646.98
19:55:12|2643.78
19:55:13|2643.43
19:55:15|2643.43
19:55:15|2643.43
19:55:16|2643.43
19:55:17|2644.74
19:55:20|2644.74
19:55:20|2643.67
19:55:21|2643.67
19:55:22|2643.67
19:55:24|2643.67
19:55:25|2643.67
19:55:26|2643.67
19:55:27|2645.56
19:55:28|2645.08
19:55:29|2645.08
19:55:30|2645.72
19:55:31|2645.72
19:55:32|2645.21
19:55:33|2645.21
19:55:34|2645.21
19:55:35|2645.11
19:55:36|2645.11
19:55:37|2645.11
19:55:39|2644.5
19:55:39|2644.5
19:55:41|2643.68
19:55:43|2643.35
19:55:43|2643.35
19:55:44|2643.35
19:55:45|2644.66
19:55:47|2645.5
19:55:48|2645.5
19:55:49|2645.5
19:55:50|2645.5
19:55:51|2645.5
19:55:52|2645.5
19:55:53|2645.5
19:55:54|2645.5
19:55:54|2645.5
19:55:56|2645.5
19:55:57|2645.5
19:55:57|2646.29
19:55:59|2646.81
19:55:59|2646.81
19:56:00|2646.02
19:56:02|2646.02
19:56:03|2646.02
19:56:04|2646.51
19:56:05|2646.
19:56:06|2646.
19:56:08|2645.63
19:56:09|2645.63
19:56:10|2645.63
19:56:11|2645.63
19:56:12|2645.63
19:56:14|2645.63
19:56:15|2644.6
19:56:16|2644.6
19:56:16|2646.04
19:56:17|2646.04
19:56:18|2646.04
19:56:19|2646.15
19:56:21|2646.15
19:56:22|2646.15
19:56:23|2646.15
19:56:24|2646.15
19:56:25|2646.15
19:56:25|2646.15
19:56:27|2646.15
19:56:28|2644.57
19:56:29|2644.57
19:56:29|2644.51
19:56:31|2644.75
19:56:32|2644.77
19:56:34|2644.77
19:56:34|2644.5
19:56:36|2644.5
19:56:37|2644.5
19:56:38|2643.88
19:56:39|2643.88
19:56:40|2643.88
19:56:41|2643.39
19:56:42|2643.39
19:56:43|2644.52
19:56:44|2644.77
19:56:46|2644.77
19:56:47|2644.77
19:56:48|2644.77
19:56:49|2644.99
19:56:50|2645.5
19:56:51|2645.5
19:56:52|2645.5
19:56:53|2645.13
19:56:54|2645.13
19:56:55|2646.99
19:56:56|2646.99
19:56:57|2646.99
19:56:58|2647.45
19:56:59|2647.45
19:57:00|2647.89
19:57:01|2648.5
19:57:02|2649.13
19:57:03|2650.
19:57:04|2650.04
19:57:05|2650.04
19:57:06|2648.62
19:57:08|2647.53
19:57:09|2647.53
19:57:11|2647.44
19:57:11|2647.84
19:57:12|2647.84
19:57:14|2647.84
19:57:15|2647.84
19:57:15|2647.84
19:57:18|2646.74
19:57:18|2646.98
19:57:19|2646.98
19:57:20|2646.
19:57:21|2644.78
19:57:22|2644.79
19:57:23|2645.15
19:57:25|2645.15
19:57:25|2645.6
19:57:26|2645.6
19:57:28|2645.6
19:57:29|2645.6
19:57:30|2645.6
19:57:31|2644.77
19:57:32|2644.74
19:57:33|2644.01
19:57:34|2644.01
19:57:35|2644.01
19:57:36|2643.36
19:57:37|2643.36
19:57:38|2643.36
19:57:40|2645.8
19:57:40|2645.55
19:57:42|2645.55
19:57:44|2645.55
19:57:45|2644.85
19:57:47|2644.85
19:57:48|2644.85
19:57:48|2644.85
19:57:50|2644.85
19:57:50|2643.12
19:57:52|2643.38
19:57:53|2644.
19:57:54|2644.
19:57:55|2644.
19:57:56|2644.
19:57:57|2644.
19:57:57|2644.
19:57:58|2644.
19:57:59|2644.61
19:58:01|2644.61
19:58:01|2644.61
19:58:04|2643.39
19:58:04|2643.39
19:58:05|2643.39
19:58:07|2643.09
19:58:08|2643.17
19:58:09|2643.17
19:58:10|2642.91
19:58:11|2642.91
19:58:12|2642.91
19:58:13|2642.69
19:58:14|2642.69
19:58:15|2642.69
19:58:16|2642.77
19:58:17|2642.77
19:58:18|2642.77
19:58:19|2642.75
19:58:20|2642.75
19:58:21|2642.75
19:58:23|2642.28
19:58:24|2642.28
19:58:25|2642.16
19:58:26|2641.73
19:58:27|2641.73
19:58:28|2641.73
19:58:29|2641.73
19:58:30|2643.
19:58:31|2643.
19:58:32|2643.45
19:58:33|2643.45
19:58:34|2643.46
19:58:35|2643.4
19:58:36|2642.84
19:58:37|2642.84
19:58:38|2640.95
19:58:39|2640.95
19:58:40|2640.19
19:58:41|2640.59
19:58:43|2640.59
19:58:43|2640.59
19:58:46|2641.98
19:58:47|2641.98
19:58:49|2640.63
19:58:49|2640.27
19:58:50|2640.
19:58:51|2639.07
19:58:53|2639.07
19:58:54|2639.07
19:58:55|2639.07
19:58:56|2639.4
19:58:57|2639.4
19:58:58|2639.4
19:58:59|2639.4
19:59:00|2639.4
19:59:01|2639.4
19:59:02|2639.4
19:59:03|2639.4
19:59:05|2639.4
19:59:05|2638.5
19:59:06|2637.57
19:59:08|2637.57
19:59:09|2637.57
19:59:10|2637.57
19:59:11|2637.57
19:59:13|2637.79
19:59:14|2637.79
19:59:16|2637.01
19:59:16|2637.01
19:59:17|2637.
19:59:20|2636.79
19:59:20|2636.45
19:59:22|2635.5
19:59:23|2635.85
19:59:24|2635.5
19:59:26|2635.5
19:59:26|2635.5
19:59:27|2634.
19:59:28|2635.09
19:59:29|2634.47
19:59:31|2634.47
19:59:32|2634.47
19:59:33|2634.47
19:59:33|2636.24
19:59:34|2636.45
19:59:36|2636.45
19:59:36|2636.5
19:59:38|2636.5
19:59:39|2636.5
19:59:40|2636.5
19:59:42|2636.5
19:59:42|2636.5
19:59:44|2636.5
19:59:45|2636.5
19:59:46|2638.02
19:59:46|2638.02
19:59:48|2637.96
19:59:49|2638.84
19:59:50|2639.5
19:59:51|2639.5
19:59:53|2639.5
19:59:53|2639.5
19:59:54|2640.04
19:59:55|2638.82
19:59:56|2638.82
19:59:57|2638.82
19:59:58|2638.82
19:59:59|2638.82
20:00:00|2638.82
20:00:01|2638.82
20:00:02|2638.82
20:00:04|2638.82
20:00:05|2638.82
20:00:07|2638.82
20:00:08|2638.82
20:00:08|2638.82
20:00:09|2639.86
20:00:11|2639.02
20:00:12|2639.02
20:00:12|2639.72
20:00:14|2639.02
20:00:15|2640.04
20:00:16|2639.33
20:00:17|2640.98
20:00:18|2640.98
20:00:19|2640.98
20:00:20|2640.98
20:00:21|2640.98
20:00:22|2640.98
20:00:23|2640.98
20:00:24|2640.98
20:00:25|2640.98
20:00:26|2640.98
20:00:27|2641.
20:00:28|2642.62
20:00:29|2643.26
20:00:30|2643.26
20:00:31|2643.26
20:00:32|2643.26
20:00:34|2643.26
20:00:34|2643.26
20:00:36|2643.26
20:00:36|2643.26
20:00:38|2643.26
20:00:38|2643.26
20:00:41|2645.9
20:00:41|2646.15
20:00:43|2647.43
20:00:45|2647.43
20:00:47|2647.43
20:00:48|2647.43
20:00:49|2647.43
20:00:50|2644.62
20:00:52|2644.66
20:00:53|2644.66
20:00:55|2646.77
20:00:57|2646.77
20:00:57|2645.77
20:00:59|2645.77
20:01:00|2645.77
20:01:02|2645.5
20:01:04|2645.31
20:01:05|2645.31
20:01:06|2645.31
20:01:07|2645.31
20:01:09|2645.31
20:01:09|2645.29
20:01:11|2645.
20:01:11|2644.5
20:01:13|2644.42
20:01:14|2644.32
20:01:15|2644.32
20:01:16|2643.
20:01:17|2643.
20:01:18|2643.
20:01:19|2643.
20:01:20|2643.
20:01:22|2643.
20:01:23|2643.
20:01:24|2643.
20:01:25|2643.
20:01:26|2644.83
20:01:27|2644.83
20:01:28|2644.33
20:01:29|2644.33
20:01:29|2644.5
20:01:30|2644.5
20:01:32|2644.9
20:01:34|2644.9
20:01:34|2645.
20:01:36|2643.37
20:01:37|2643.
20:01:38|2643.
20:01:40|2643.
20:01:40|2642.75
20:01:42|2642.75
20:01:42|2642.66
20:01:44|2642.66
20:01:46|2643.04
20:01:47|2644.09
20:01:49|2644.89
20:01:50|2644.89
20:01:51|2644.89
20:01:53|2644.89
20:01:53|2644.89
20:01:55|2644.89
20:01:57|2643.61
20:01:58|2643.18
20:01:58|2643.18
20:02:00|2643.18
20:02:01|2643.
20:02:02|2643.
20:02:03|2643.
20:02:04|2643.
20:02:05|2643.
20:02:07|2643.
20:02:07|2643.
20:02:09|2643.
20:02:09|2643.
20:02:10|2644.
20:02:12|2644.
20:02:13|2644.
20:02:14|2644.
20:02:15|2644.
20:02:16|2644.
20:02:17|2644.
20:02:18|2644.
20:02:19|2645.39
20:02:20|2645.68
20:02:21|2645.68
20:02:21|2644.87
20:02:23|2643.
20:02:24|2642.48
20:02:24|2641.87
20:02:26|2640.98
20:02:27|2640.98
20:02:28|2640.
20:02:29|2640.
20:02:30|2638.5
20:02:31|2638.03
20:02:31|2638.85
20:02:33|2638.85
20:02:33|2639.51
20:02:35|2639.51
20:02:36|2639.49
20:02:36|2639.26
20:02:37|2639.5
20:02:39|2639.5
20:02:41|2639.5
20:02:41|2639.5
20:02:42|2639.5
20:02:43|2639.5
20:02:44|2638.76
20:02:46|2638.33
20:02:47|2638.32
20:02:48|2639.24
20:02:49|2639.24
20:02:50|2639.24
20:02:52|2639.24
20:02:53|2639.24
20:02:54|2637.
20:02:55|2637.
20:02:57|2633.19
20:02:57|2630.49
20:02:58|2630.
20:02:59|2629.76
20:03:00|2629.21
20:03:02|2629.78
20:03:03|2630.28
20:03:04|2631.68
20:03:04|2632.09
20:03:06|2630.61
20:03:07|2630.61
20:03:08|2630.61
20:03:09|2630.61
20:03:11|2630.2
20:03:12|2629.43
20:03:13|2630.46
20:03:15|2629.86
20:03:16|2629.97
20:03:17|2630.25
20:03:17|2630.55
20:03:19|2630.96
20:03:20|2631.98
20:03:21|2631.17
20:03:22|2628.9
20:03:22|2627.34
20:03:24|2628.23
20:03:25|2628.28
20:03:26|2629.
20:03:27|2629.08
20:03:28|2628.84
20:03:28|2628.64
20:03:30|2629.26
20:03:31|2629.13
20:03:33|2628.5
20:03:33|2626.85
20:03:34|2626.85
20:03:36|2628.07
20:03:37|2628.81
20:03:37|2630.
20:03:39|2630.7
20:03:40|2630.7
20:03:41|2632.
20:03:43|2632.43
20:03:43|2631.34
20:03:44|2631.15
20:03:46|2630.75
20:03:48|2628.1
20:03:49|2629.37
20:03:50|2629.78
20:03:51|2630.11
20:03:52|2630.56
20:03:53|2630.03
20:03:54|2630.03
20:03:55|2630.03
20:03:57|2630.03
20:03:57|2629.5
20:03:58|2630.09
20:04:00|2630.65
20:04:02|2630.67
20:04:04|2630.94
20:04:04|2630.94
20:04:05|2630.94
20:04:06|2630.94
20:04:07|2632.79
20:04:08|2633.83
20:04:10|2633.64
20:04:11|2633.64
20:04:13|2628.59
20:04:14|2629.14
20:04:15|2630.84
20:04:16|2630.06
20:04:18|2628.
20:04:19|2627.9
20:04:19|2627.91
20:04:21|2627.91
20:04:22|2628.1
20:04:23|2630.13
20:04:25|2629.5
20:04:25|2628.
20:04:26|2628.
20:04:27|2628.72
20:04:28|2627.93
20:04:30|2627.93
20:04:30|2628.25
20:04:31|2628.25
20:04:32|2625.2
20:04:34|2625.2
20:04:34|2625.87
20:04:35|2625.87
20:04:36|2625.49
20:04:37|2625.48
20:04:38|2625.81
20:04:39|2625.
20:04:40|2625.5
20:04:41|2625.5
20:04:42|2624.77
20:04:43|2624.77
20:04:44|2625.15
20:04:45|2625.15
20:04:47|2625.15
20:04:48|2624.72
20:04:50|2622.98
20:04:50|2621.54
20:04:52|2621.25
20:04:53|2620.
20:04:54|2618.74
20:04:55|2616.
20:04:56|2617.
20:04:57|2616.95
20:04:59|2617.53
20:04:59|2618.09
20:05:01|2616.92
20:05:03|2617.14
20:05:03|2617.14
20:05:06|2617.11
20:05:07|2617.2
20:05:08|2618.47
20:05:09|2618.5
20:05:10|2619.17
20:05:11|2619.18
20:05:12|2618.81
20:05:14|2620.66
20:05:15|2620.17
20:05:17|2621.14
20:05:18|2621.35
20:05:18|2621.47
20:05:20|2620.55
20:05:21|2620.71
20:05:22|2620.37
20:05:23|2621.09
20:05:24|2620.69
20:05:25|2621.5
20:05:26|2622.14
20:05:27|2622.25
20:05:29|2621.88
20:05:30|2622.38
20:05:30|2622.38
20:05:32|2622.38
20:05:33|2622.
20:05:34|2622.
20:05:34|2622.
20:05:36|2621.02
20:05:37|2620.55
20:05:37|2620.16
20:05:40|2620.49
20:05:40|2620.51
20:05:43|2620.29
20:05:43|2619.43
20:05:44|2618.6
20:05:45|2618.6
20:05:46|2618.65
20:05:47|2617.5
20:05:49|2616.37
20:05:50|2616.37
20:05:52|2616.37
20:05:54|2617.38
20:05:54|2617.1
20:05:56|2617.1
20:05:57|2616.73
20:05:57|2616.73
20:05:59|2616.73
20:05:59|2616.73
20:06:00|2614.44
20:06:01|2614.28
20:06:03|2613.47
20:06:05|2611.45
20:06:06|2613.56
20:06:08|2612.79
20:06:09|2612.79
20:06:10|2613.14
20:06:11|2612.53
20:06:12|2612.89
20:06:12|2612.59
20:06:14|2612.76
20:06:14|2612.16
20:06:16|2611.76
20:06:17|2611.76
20:06:18|2611.58
20:06:18|2611.61
20:06:20|2611.57
20:06:21|2612.71
20:06:21|2613.59
20:06:23|2614.45
20:06:24|2614.6
20:06:24|2614.6
20:06:26|2614.6
20:06:26|2615.81
20:06:28|2615.99
20:06:29|2615.35
20:06:31|2614.89
20:06:31|2616.52
20:06:32|2616.4
20:06:34|2613.94
20:06:35|2613.22
20:06:36|2614.08
20:06:37|2613.
20:06:38|2613.
20:06:38|2612.48
20:06:39|2613.32
20:06:40|2613.67
20:06:42|2613.99
20:06:42|2613.99
20:06:43|2613.72
20:06:45|2613.51
20:06:45|2613.51
20:06:46|2613.51
20:06:47|2613.51
20:06:49|2611.68
20:06:50|2611.68
20:06:51|2611.67
20:06:52|2611.67
20:06:54|2612.5
20:06:55|2612.5
20:06:56|2612.5
20:06:57|2614.
20:06:58|2614.
20:06:59|2613.99
20:07:00|2613.99
20:07:01|2613.99
20:07:02|2613.68
20:07:03|2613.68
20:07:05|2611.84
20:07:07|2613.
20:07:08|2613.
20:07:08|2613.
20:07:09|2614.34
20:07:12|2615.37
20:07:12|2615.37
20:07:14|2613.
20:07:15|2613.
20:07:16|2613.
20:07:17|2613.
20:07:18|2613.
20:07:19|2615.1
20:07:20|2615.5
20:07:22|2616.48
20:07:22|2616.48
20:07:24|2617.
20:07:24|2617.
20:07:25|2617.
20:07:26|2617.51
20:07:29|2619.04
20:07:29|2619.99
20:07:30|2620.72
20:07:32|2620.
20:07:32|2619.86
20:07:33|2619.86
20:07:34|2619.86
20:07:35|2619.86
20:07:37|2618.58
20:07:39|2618.58
20:07:40|2618.58
20:07:42|2620.23
20:07:42|2620.23
20:07:44|2619.37
20:07:45|2618.82
20:07:46|2618.83
20:07:47|2618.83
20:07:48|2618.83
20:07:49|2618.53
20:07:51|2618.53
20:07:53|2618.68
20:07:53|2618.68
20:07:56|2615.49
20:07:57|2615.17
20:07:58|2615.
20:07:59|2614.59
20:08:01|2614.52
20:08:01|2614.52
20:08:04|2616.07
20:08:05|2616.07
20:08:06|2616.51
20:08:08|2616.51
20:08:10|2616.51
20:08:10|2616.51
20:08:12|2616.51
20:08:13|2617.
20:08:13|2617.
20:08:15|2617.
20:08:16|2618.5
20:08:17|2618.5
20:08:17|2618.5
20:08:19|2618.5
20:08:19|2618.5
20:08:22|2618.5
20:08:22|2618.11
20:08:23|2617.5
20:08:25|2618.5
20:08:26|2619.06
20:08:26|2619.06
20:08:27|2619.06
20:08:28|2617.52
20:08:29|2617.52
20:08:30|2617.52
20:08:31|2617.52
20:08:33|2618.
20:08:34|2617.49
20:08:35|2617.49
20:08:36|2617.49
20:08:37|2617.99
20:08:38|2619.
20:08:39|2618.99
20:08:40|2618.99
20:08:41|2618.68
20:08:42|2618.68
20:08:43|2618.68
20:08:44|2618.68
20:08:45|2618.68
20:08:46|2618.68
20:08:47|2618.68
20:08:48|2618.38
20:08:49|2619.09
20:08:50|2618.74
20:08:52|2618.73
20:08:54|2618.73
20:08:55|2616.98
20:08:56|2616.
20:08:57|2616.
20:08:59|2616.
20:08:59|2616.
20:09:00|2615.98
20:09:02|2615.74
20:09:03|2615.74
20:09:04|2615.
20:09:06|2614.25
20:09:07|2612.45
20:09:08|2611.2
20:09:09|2612.09
20:09:09|2610.75
20:09:11|2610.75
20:09:12|2611.71
20:09:14|2612.5
20:09:15|2611.16
20:09:17|2608.06
20:09:18|2607.15
20:09:19|2607.85
20:09:20|2607.85
20:09:21|2608.68
20:09:23|2609.5
20:09:24|2609.5
20:09:25|2609.5
20:09:27|2608.45
20:09:28|2608.45
20:09:28|2608.45
20:09:29|2608.45
20:09:30|2608.45
20:09:31|2608.45
20:09:32|2608.45
20:09:34|2608.45
20:09:34|2611.95
20:09:35|2611.95
20:09:36|2612.23
20:09:38|2611.69
20:09:39|2611.69
20:09:39|2611.69
20:09:40|2610.
20:09:42|2610.43
20:09:42|2610.43
20:09:43|2610.43
20:09:44|2610.
20:09:46|2610.
20:09:46|2610.
20:09:47|2610.47
20:09:49|2610.47
20:09:49|2610.47
20:09:50|2610.47
20:09:52|2610.47
20:09:53|2610.47
20:09:54|2610.
20:09:55|2609.26
20:09:56|2609.26
20:09:57|2609.29
20:09:58|2609.29
20:10:00|2609.29
20:10:01|2609.68
20:10:02|2609.68
20:10:03|2611.
20:10:05|2611.88
20:10:06|2611.79
20:10:07|2610.16
20:10:07|2610.16
20:10:09|2610.16
20:10:10|2610.16
20:10:11|2610.
20:10:12|2610.
20:10:14|2610.
20:10:14|2608.98
20:10:15|2609.12
20:10:16|2609.3
20:10:18|2609.3
20:10:19|2608.5
20:10:20|2607.77
20:10:20|2605.5
20:10:21|2604.57
20:10:23|2604.57
20:10:24|2604.89
20:10:25|2604.89
20:10:27|2605.
20:10:27|2605.
20:10:28|2605.
20:10:30|2605.64
20:10:31|2604.
20:10:32|2603.4
20:10:33|2604.06
20:10:34|2604.06
20:10:35|2604.12
20:10:36|2604.12
20:10:37|2604.12
20:10:38|2604.12
20:10:39|2602.9
20:10:40|2602.61
20:10:41|2602.61
20:10:42|2602.39
20:10:44|2600.39
20:10:45|2602.23
20:10:46|2601.43
20:10:46|2601.43
20:10:47|2601.22
20:10:48|2600.18
20:10:49|2600.18
20:10:50|2600.
20:10:52|2598.45
20:10:53|2599.39
20:10:54|2598.01
20:10:55|2596.5
20:10:56|2596.6
20:10:57|2597.38
20:10:58|2597.39
20:10:59|2597.24
20:11:00|2596.75
20:11:02|2596.85
20:11:03|2597.6
20:11:05|2598.37
20:11:05|2599.91
20:11:06|2600.04
20:11:07|2599.92
20:11:08|2596.81
20:11:09|2597.27
20:11:10|2596.93
20:11:12|2596.27
20:11:13|2596.27
20:11:14|2595.01
20:11:15|2595.01
20:11:17|2595.12
20:11:18|2596.1
20:11:19|2597.1
20:11:19|2597.6
20:11:21|2597.78
20:11:21|2597.78
20:11:23|2597.78
20:11:24|2598.4
20:11:25|2598.86
20:11:26|2598.86
20:11:28|2599.1
20:11:29|2599.88
20:11:29|2599.5
20:11:31|2599.5
20:11:32|2599.5
20:11:32|2598.02
20:11:34|2600.79
20:11:35|2603.45
20:11:35|2602.54
20:11:36|2602.54
20:11:38|2602.54
20:11:38|2599.94
20:11:39|2600.66
20:11:41|2600.66
20:11:41|2601.67
20:11:42|2601.42
20:11:43|2601.42
20:11:44|2601.42
20:11:45|2601.19
20:11:47|2601.38
20:11:48|2602.
20:11:49|2602.
20:11:49|2601.12
20:11:50|2601.48
20:11:51|2601.48
20:11:53|2601.11
20:11:54|2601.11
20:11:55|2601.11
20:11:56|2601.11
20:11:57|2601.11
20:11:58|2601.11
20:11:59|2600.92
20:12:00|2600.43
20:12:01|2600.43
20:12:02|2600.43
20:12:03|2599.98
20:12:04|2598.75
20:12:05|2598.75
20:12:06|2599.56
20:12:07|2599.56
20:12:08|2599.88
20:12:10|2599.93
20:12:12|2601.2
20:12:14|2603.82
20:12:16|2605.03
20:12:16|2605.05
20:12:17|2604.
20:12:18|2603.27
20:12:19|2602.43
20:12:20|2602.46
20:12:22|2602.38
20:12:22|2602.38
20:12:23|2603.03
20:12:24|2603.01
20:12:25|2604.19
20:12:26|2603.47
20:12:27|2603.47
20:12:28|2601.78
20:12:29|2601.78
20:12:30|2601.78
20:12:31|2601.
20:12:32|2601.
20:12:33|2601.
20:12:34|2601.76
20:12:35|2602.04
20:12:36|2602.26
20:12:37|2600.49
20:12:38|2600.49
20:12:39|2600.28
20:12:41|2600.28
20:12:41|2600.28
20:12:42|2600.28
20:12:43|2600.24
20:12:44|2600.02
20:12:45|2600.92
20:12:46|2600.92
20:12:47|2601.48
20:12:48|2601.48
20:12:49|2600.87
20:12:50|2603.06
20:12:51|2603.06
20:12:52|2602.4
20:12:53|2602.4
20:12:55|2602.59
20:12:56|2601.78
20:12:57|2602.37
20:12:58|2600.76
20:12:59|2599.89
20:13:00|2599.67
20:13:01|2599.67
20:13:02|2599.04
20:13:03|2599.19
20:13:05|2599.19
20:13:06|2599.19
20:13:06|2599.19
20:13:08|2599.19
20:13:09|2598.
20:13:10|2596.91
20:13:10|2596.91
20:13:12|2596.91
20:13:14|2596.9
20:13:16|2596.99
20:13:16|2596.99
20:13:18|2595.55
20:13:19|2595.55
20:13:20|2595.55
20:13:21|2597.47
20:13:22|2597.5
20:13:23|2597.5
20:13:25|2597.6
20:13:26|2596.64
20:13:26|2597.93
20:13:27|2597.93
20:13:28|2597.93
20:13:29|2597.93
20:13:30|2597.93
20:13:31|2597.93
20:13:33|2597.32
20:13:34|2597.32
20:13:35|2597.32
20:13:36|2597.32
20:13:37|2597.32
20:13:38|2597.32
20:13:39|2598.
20:13:39|2598.
20:13:41|2597.84
20:13:42|2597.88
20:13:43|2597.88
20:13:43|2598.25
20:13:44|2598.18
20:13:46|2596.5
20:13:47|2595.95
20:13:47|2595.95
20:13:48|2596.21
20:13:50|2595.
20:13:50|2595.
20:13:52|2595.06
20:13:52|2595.06
20:13:53|2595.06
20:13:55|2595.06
20:13:55|2594.28
20:13:57|2595.22
20:13:58|2595.7
20:13:58|2595.7
20:14:01|2595.84
20:14:02|2597.5
20:14:03|2596.8
20:14:04|2596.8
20:14:06|2596.41
20:14:06|2594.8
20:14:08|2596.33
20:14:09|2596.33
20:14:11|2596.33
20:14:11|2596.33
20:14:12|2598.43
20:14:14|2597.23
20:14:14|2596.5
20:14:15|2596.51
20:14:16|2596.51
20:14:18|2596.48
20:14:18|2595.47
20:14:19|2595.47
20:14:20|2595.82
20:14:21|2595.82
20:14:23|2597.08
20:14:23|2597.08
20:14:24|2597.08
20:14:25|2596.12
20:14:26|2596.86
20:14:27|2595.9
20:14:28|2595.9
20:14:29|2596.47
20:14:30|2596.67
20:14:31|2596.67
20:14:32|2596.67
20:14:33|2596.67
20:14:34|2595.05
20:14:35|2595.05
20:14:36|2596.02
20:14:37|2596.02
20:14:38|2596.75
20:14:39|2595.
20:14:40|2594.26
20:14:41|2593.66
20:14:42|2593.66
20:14:43|2594.18
20:14:44|2594.53
20:14:45|2594.53
20:14:46|2595.01
20:14:48|2595.01
20:14:48|2595.01
20:14:49|2593.89
20:14:50|2593.89
20:14:51|2593.89
20:14:52|2593.89
20:14:53|2593.42
20:14:54|2593.24
20:14:55|2593.24
20:14:56|2592.75
20:14:57|2592.75
20:14:58|2592.75
20:14:59|2592.24
20:15:01|2591.8
20:15:03|2592.98
20:15:03|2594.5
20:15:04|2594.08
20:15:05|2594.08
20:15:07|2595.03
20:15:08|2595.56
20:15:09|2596.15
20:15:11|2595.55
20:15:12|2595.55
20:15:14|2595.55
20:15:15|2595.4
20:15:15|2597.6
20:15:16|2597.6
20:15:18|2597.83
20:15:19|2597.83
20:15:20|2599.
20:15:21|2599.87
20:15:22|2599.06
20:15:23|2599.06
20:15:24|2599.15
20:15:25|2600.
20:15:26|2600.
20:15:27|2600.
20:15:28|2600.28
20:15:29|2600.5
20:15:30|2601.16
20:15:31|2599.85
20:15:32|2599.85
20:15:33|2601.
20:15:34|2601.
20:15:35|2603.17
20:15:36|2602.91
20:15:37|2602.87
20:15:38|2602.87
20:15:39|2602.87
20:15:40|2603.15
20:15:41|2603.15
20:15:42|2602.01
20:15:43|2602.01
20:15:44|2603.37
20:15:45|2603.37
20:15:46|2601.94
20:15:47|2601.94
20:15:48|2601.08
20:15:49|2601.08
20:15:50|2602.98
20:15:51|2602.94
20:15:52|2601.65
20:15:53|2601.65
20:15:54|2601.52
20:15:55|2601.52
20:15:56|2601.52
20:15:57|2603.28
20:15:59|2603.28
20:16:00|2604.5
20:16:02|2604.31
20:16:02|2604.25
20:16:04|2604.25
20:16:05|2604.69
20:16:05|2604.69
20:16:08|2603.36
20:16:09|2601.97
20:16:09|2601.97
20:16:10|2602.94
20:16:11|2603.5
20:16:13|2603.5
20:16:14|2603.5
20:16:14|2604.75
20:16:16|2604.18
20:16:17|2603.28
20:16:18|2603.28
20:16:19|2603.28
20:16:19|2603.28
20:16:20|2603.28
20:16:21|2602.52
20:16:22|2602.52
20:16:24|2602.5
20:16:25|2602.07
20:16:26|2602.07
20:16:26|2602.07
20:16:27|2602.07
20:16:28|2602.05
20:16:30|2601.
20:16:30|2599.91
20:16:32|2600.41
20:16:33|2599.9
20:16:33|2599.5
20:16:35|2599.5
20:16:36|2601.51
20:16:37|2601.51
20:16:37|2601.51
20:16:38|2601.51
20:16:40|2601.51
20:16:41|2599.88
20:16:42|2600.71
20:16:42|2601.2
20:16:44|2601.2
20:16:44|2601.2
20:16:46|2601.2
20:16:46|2601.2
20:16:48|2601.2
20:16:49|2601.2
20:16:50|2601.2
20:16:50|2598.39
20:16:51|2597.98
20:16:52|2596.69
20:16:53|2597.24
20:16:54|2597.24
20:16:55|2595.92
20:16:56|2595.92
20:16:57|2595.72
20:17:00|2596.92
20:17:01|2596.92
20:17:01|2594.
20:17:03|2593.97
20:17:05|2593.62
20:17:06|2593.34
20:17:07|2592.01
20:17:08|2592.7
20:17:09|2592.74
20:17:10|2592.74
20:17:11|2592.74
20:17:12|2592.97
20:17:13|2592.97
20:17:15|2592.97
20:17:15|2592.97
20:17:16|2591.96
20:17:18|2591.19
20:17:19|2591.93
20:17:20|2591.93
20:17:21|2591.93
20:17:21|2590.98
20:17:23|2590.98
20:17:23|2590.98
20:17:24|2592.08
20:17:27|2594.52
20:17:27|2596.08
20:17:28|2595.59
20:17:29|2595.59
20:17:30|2595.59
20:17:31|2595.59
20:17:33|2595.77
20:17:33|2596.28
20:17:34|2596.28
20:17:35|2595.63
20:17:36|2595.
20:17:37|2595.
20:17:38|2594.13
20:17:39|2593.83
20:17:40|2593.47
20:17:41|2595.51
20:17:42|2595.51
20:17:43|2595.51
20:17:44|2594.07
20:17:45|2594.07
20:17:46|2594.07
20:17:47|2594.84
20:17:48|2594.84
20:17:49|2594.84
20:17:50|2595.98
20:17:51|2596.
20:17:52|2596.
20:17:53|2596.
20:17:54|2596.58
20:17:55|2596.58
20:17:56|2596.58
20:17:57|2596.58
20:17:58|2596.58
20:18:00|2596.58
20:18:01|2596.5
20:18:02|2596.5
20:18:03|2596.5
20:18:04|2596.5
20:18:05|2596.5
20:18:06|2596.5
20:18:07|2596.5
20:18:09|2597.15
20:18:10|2597.15
20:18:12|2596.07
20:18:12|2596.07
20:18:13|2595.
20:18:15|2595.
20:18:16|2594.81
20:18:16|2594.81
20:18:19|2596.
20:18:20|2596.
20:18:20|2596.
20:18:21|2596.
20:18:22|2596.
20:18:23|2596.
20:18:24|2596.5
20:18:26|2596.71
20:18:26|2596.71
20:18:28|2597.24
20:18:29|2597.24
20:18:29|2597.24
20:18:30|2597.98
20:18:31|2597.54
20:18:33|2597.54
20:18:35|2597.54
20:18:35|2597.54
20:18:36|2598.62
20:18:38|2598.62
20:18:38|2598.62
20:18:39|2597.29
20:18:40|2597.97
20:18:41|2597.45
20:18:42|2597.45
20:18:43|2597.45
20:18:44|2597.45
20:18:45|2597.45
20:18:46|2597.45
20:18:47|2597.45
20:18:48|2597.18
20:18:49|2597.18
20:18:50|2597.18
20:18:51|2597.18
20:18:52|2597.18
20:18:53|2596.5
20:18:54|2596.51
20:18:55|2596.51
20:18:56|2596.51
20:18:57|2596.51
20:18:58|2598.77
20:18:59|2598.77
20:19:01|2599.
20:19:02|2600.49
20:19:04|2599.73
20:19:05|2602.45
20:19:06|2601.94
20:19:06|2602.04
20:19:09|2603.46
20:19:09|2603.46
20:19:10|2603.46
20:19:12|2603.46
20:19:13|2603.46
20:19:14|2603.46
20:19:15|2603.46
20:19:16|2603.88
20:19:17|2603.37
20:19:18|2602.5
20:19:19|2602.5
20:19:20|2602.5
20:19:21|2602.5
20:19:22|2602.5
20:19:23|2602.5
20:19:24|2602.5
20:19:25|2600.35
20:19:27|2600.35
20:19:28|2599.88
20:19:28|2599.88
20:19:30|2599.51
20:19:31|2599.8
20:19:32|2599.8
20:19:32|2599.8
20:19:34|2599.23
20:19:35|2599.23
20:19:36|2599.23
20:19:36|2600.23
20:19:38|2600.23
20:19:39|2600.23
20:19:39|2600.23
20:19:40|2599.94
20:19:42|2599.94
20:19:42|2600.5
20:19:44|2600.83
20:19:45|2600.83
20:19:45|2600.83
20:19:47|2600.24
20:19:47|2600.21
20:19:48|2600.21
20:19:50|2600.12
20:19:51|2600.
20:19:52|2600.
20:19:52|2600.
20:19:53|2600.
20:19:55|2600.
20:19:56|2598.68
20:19:56|2598.
20:19:57|2598.
20:19:58|2598.
20:20:00|2598.
20:20:00|2596.89
20:20:03|2596.89
20:20:04|2598.22
20:20:05|2596.5
20:20:07|2594.18
20:20:07|2594.18
20:20:09|2594.5
20:20:10|2594.5
20:20:12|2594.5
20:20:13|2594.5
20:20:14|2594.5
20:20:15|2594.5
20:20:16|2594.5
20:20:17|2594.5
20:20:18|2594.5
20:20:18|2594.28
20:20:20|2594.28
20:20:21|2594.28
20:20:22|2594.28
20:20:23|2594.28
20:20:24|2594.28
20:20:25|2592.98
20:20:26|2592.64
20:20:26|2592.64
20:20:28|2592.64
20:20:29|2591.98
20:20:29|2591.98
20:20:30|2591.98
20:20:32|2591.98
20:20:33|2591.48
20:20:34|2591.48
20:20:35|2592.45
20:20:36|2592.99
20:20:37|2593.
20:20:38|2593.
20:20:39|2593.
20:20:40|2593.
20:20:41|2593.
20:20:42|2593.
20:20:43|2593.
20:20:44|2593.
20:20:45|2593.73
20:20:46|2594.36
20:20:47|2594.36
20:20:48|2593.74
20:20:49|2593.74
20:20:50|2593.74
20:20:51|2593.74
20:20:52|2593.74
20:20:53|2594.69
20:20:54|2594.2
20:20:55|2594.2
20:20:56|2594.45
20:20:57|2593.81
20:20:58|2593.81
20:20:59|2593.81
20:21:00|2593.81
20:21:02|2595.1
20:21:03|2596.67
20:21:05|2597.93
20:21:05|2597.29
20:21:07|2595.65
20:21:08|2595.01
20:21:09|2593.87
20:21:10|2594.17
20:21:11|2594.17
20:21:12|2593.5
20:21:13|2592.64
20:21:14|2592.66
20:21:16|2592.11
20:21:16|2593.91
20:21:18|2593.91
20:21:18|2593.91
20:21:19|2593.91
20:21:21|2593.19
20:21:22|2594.28
20:21:23|2593.22
20:21:24|2593.22
20:21:25|2593.22
20:21:26|2593.22
20:21:27|2593.98
20:21:27|2593.98
20:21:29|2594.46
20:21:30|2594.04
20:21:31|2594.39
20:21:33|2594.5
20:21:33|2595.99
20:21:34|2595.99
20:21:35|2595.35
20:21:36|2595.35
20:21:37|2595.35
20:21:38|2595.35
20:21:39|2595.35
20:21:41|2595.35
20:21:41|2596.19
20:21:42|2596.19
20:21:43|2596.19
20:21:44|2595.55
20:21:45|2595.55
20:21:46|2595.55
20:21:47|2595.55
20:21:48|2595.
20:21:50|2595.32
20:21:50|2596.06
20:21:51|2594.59
20:21:52|2594.59
20:21:53|2594.59
20:21:54|2593.54
20:21:55|2593.54
20:21:56|2593.54
20:21:57|2593.54
20:21:58|2593.5
20:21:59|2593.5
20:22:00|2593.5
20:22:02|2593.5
20:22:03|2593.5
20:22:04|2593.5
20:22:05|2593.5
20:22:06|2595.22
20:22:08|2593.8
20:22:10|2593.8
20:22:11|2593.8
20:22:11|2593.8
20:22:12|2593.8
20:22:13|2593.8
20:22:15|2593.8
20:22:17|2593.8
20:22:17|2593.8
20:22:19|2593.8
20:22:20|2593.8
20:22:22|2592.01
20:22:23|2592.
20:22:24|2592.
20:22:25|2592.
20:22:26|2592.
20:22:28|2592.
20:22:29|2590.5
20:22:30|2589.27
20:22:31|2587.52
20:22:32|2588.89
20:22:33|2587.86
20:22:35|2588.07
20:22:35|2588.06
20:22:36|2587.65
20:22:37|2588.4
20:22:38|2587.6
20:22:39|2586.96
20:22:40|2588.65
20:22:41|2588.65
20:22:42|2588.65
20:22:44|2590.38
20:22:45|2590.38
20:22:46|2591.23
20:22:47|2591.23
20:22:48|2590.5
20:22:49|2589.
20:22:50|2587.57
20:22:51|2586.99
20:22:52|2588.56
20:22:53|2587.07
20:22:54|2587.3
20:22:55|2587.3
20:22:56|2587.5
20:22:57|2586.69
20:22:58|2585.36
20:22:59|2585.16
20:23:00|2585.2
20:23:01|2583.36
20:23:02|2583.36
20:23:03|2583.36
20:23:04|2583.36
20:23:05|2583.36
20:23:07|2582.96
20:23:09|2584.98
20:23:09|2579.91
20:23:12|2581.51
20:23:12|2582.62
20:23:13|2583.67
20:23:14|2584.
20:23:15|2584.12
20:23:16|2584.39
20:23:17|2585.
20:23:19|2585.5
20:23:19|2586.99
20:23:21|2586.88
20:23:22|2587.
20:23:23|2587.
20:23:24|2587.
20:23:25|2587.57
20:23:26|2586.96
20:23:27|2586.
20:23:28|2585.96
20:23:30|2585.58
20:23:31|2584.52
20:23:31|2584.5
20:23:32|2583.
20:23:33|2583.8
20:23:35|2586.64
20:23:36|2585.49
20:23:37|2585.49
20:23:39|2585.49
20:23:40|2585.94
20:23:41|2585.94
20:23:42|2585.
20:23:43|2585.
20:23:44|2585.
20:23:45|2585.
20:23:46|2584.39
20:23:48|2583.79
20:23:48|2584.
20:23:49|2585.22
20:23:50|2585.38
20:23:51|2585.49
20:23:53|2585.49
20:23:53|2585.49
20:23:54|2585.49
20:23:55|2585.91
20:23:56|2586.1
20:23:57|2585.21
20:23:58|2585.21
20:24:00|2584.98
20:24:00|2584.97
20:24:01|2584.97
20:24:03|2584.5
20:24:03|2583.92
20:24:04|2582.16
20:24:06|2582.16
20:24:07|2582.68
20:24:07|2583.12
20:24:10|2583.12
20:24:10|2583.12
20:24:12|2582.02
20:24:14|2582.02
20:24:14|2582.02
20:24:17|2582.02
20:24:19|2581.52
20:24:19|2580.11
20:24:20|2580.11
20:24:21|2580.11
20:24:22|2580.11
20:24:24|2581.06
20:24:25|2581.06
20:24:26|2580.3
20:24:27|2576.1
20:24:28|2578.
20:24:29|2577.59
20:24:30|2578.56
20:24:31|2578.5
20:24:32|2578.67
20:24:33|2578.5
20:24:34|2578.89
20:24:35|2578.7
20:24:36|2578.7
20:24:37|2578.5
20:24:38|2578.06
20:24:39|2578.06
20:24:40|2577.66
20:24:41|2577.66
20:24:43|2577.01
20:24:44|2576.53
20:24:45|2576.53
20:24:46|2576.77
20:24:46|2576.01
20:24:49|2575.17
20:24:50|2575.36
20:24:51|2575.12
20:24:51|2575.24
20:24:53|2576.07
20:24:53|2576.39
20:24:55|2575.79
20:24:55|2577.36
20:24:57|2577.37
20:24:57|2577.77
20:24:58|2576.95
20:24:59|2578.27
20:25:01|2578.7
20:25:01|2580.
20:25:03|2579.74
20:25:04|2579.72
20:25:05|2579.24
20:25:06|2578.69
20:25:07|2578.7
20:25:09|2579.26
20:25:11|2580.
20:25:11|2580.66
20:25:12|2581.18
20:25:14|2582.5
20:25:15|2581.86
20:25:16|2581.86
20:25:16|2581.86
20:25:18|2581.6
20:25:18|2581.5
20:25:20|2581.5
20:25:21|2580.35
20:25:22|2578.83
20:25:23|2578.82
20:25:24|2578.51
20:25:25|2578.51
20:25:26|2578.59
20:25:27|2579.02
20:25:29|2579.97
20:25:29|2579.97
20:25:30|2579.18
20:25:31|2577.
20:25:32|2576.03
20:25:34|2575.5
20:25:35|2574.97
20:25:36|2574.96
20:25:37|2574.62
20:25:38|2574.99
20:25:39|2574.09
20:25:40|2574.46
20:25:42|2574.08
20:25:44|2573.05
20:25:44|2573.79
20:25:45|2573.79
20:25:46|2573.79
20:25:47|2573.79
20:25:48|2573.79
20:25:49|2573.13
20:25:50|2573.04
20:25:51|2573.04
20:25:52|2573.11
20:25:53|2573.5
20:25:54|2574.24
20:25:55|2574.89
20:25:56|2575.3
20:25:57|2575.32
20:25:58|2575.32
20:25:59|2574.75
20:26:00|2574.75
20:26:01|2574.75
20:26:02|2574.86
20:26:03|2575.53
20:26:04|2575.53
20:26:05|2575.53
20:26:07|2575.2
20:26:09|2575.2
20:26:09|2574.03
20:26:10|2574.03
20:26:12|2575.
20:26:14|2575.
20:26:15|2575.35
20:26:15|2575.35
20:26:16|2575.35
20:26:18|2575.35
20:26:19|2575.
20:26:20|2575.
20:26:21|2575.
20:26:22|2574.97
20:26:23|2575.
20:26:24|2575.
20:26:25|2577.62
20:26:26|2577.66
20:26:27|2578.
20:26:28|2578.16
20:26:29|2578.16
20:26:30|2579.06
20:26:31|2579.1
20:26:32|2579.1
20:26:33|2579.1
20:26:35|2577.33
20:26:36|2577.
20:26:37|2576.23
20:26:38|2576.23
20:26:38|2576.23
20:26:40|2576.23
20:26:41|2576.44
20:26:42|2577.32
20:26:42|2577.32
20:26:44|2578.
20:26:45|2578.
20:26:45|2578.
20:26:46|2578.
20:26:48|2578.17
20:26:48|2578.17
20:26:49|2578.17
20:26:51|2578.19
20:26:52|2578.19
20:26:52|2580.37
20:26:54|2581.03
20:26:55|2581.77
20:26:56|2581.97
20:26:56|2581.97
20:26:57|2582.11
20:26:58|2582.11
20:26:59|2581.33
20:27:00|2581.15
20:27:02|2581.15
20:27:03|2581.85
20:27:03|2581.85
20:27:05|2582.85
20:27:05|2582.92
20:27:07|2582.92
20:27:07|2582.92
20:27:10|2581.76
20:27:11|2580.34
20:27:12|2581.45
20:27:13|2581.56
20:27:14|2581.56
20:27:16|2581.21
20:27:16|2580.09
20:27:18|2580.09
20:27:19|2580.88
20:27:19|2580.29
20:27:21|2580.29
20:27:22|2580.29
20:27:23|2580.29
20:27:24|2580.29
20:27:26|2580.
20:27:26|2578.5
20:27:28|2578.36
20:27:29|2579.
20:27:30|2579.
20:27:32|2579.
20:27:32|2577.5
20:27:33|2577.5
20:27:34|2577.
20:27:36|2575.93
20:27:36|2575.18
20:27:37|2574.
20:27:38|2574.
20:27:40|2574.42
20:27:41|2574.42
20:27:42|2574.42
20:27:43|2574.91
20:27:44|2575.82
20:27:45|2575.82
20:27:47|2575.82
20:27:47|2575.82
20:27:48|2574.49
20:27:49|2574.49
20:27:50|2574.49
20:27:51|2574.49
20:27:52|2574.49
20:27:53|2574.49
20:27:54|2574.49
20:27:55|2574.8
20:27:56|2574.8
20:27:57|2575.46
20:27:58|2576.99
20:27:59|2576.99
20:28:00|2575.47
20:28:01|2576.26
20:28:03|2576.5
20:28:03|2576.5
20:28:04|2576.68
20:28:06|2576.68
20:28:07|2576.68
20:28:08|2576.68
20:28:09|2576.68
20:28:10|2576.68
20:28:11|2576.68
20:28:13|2576.75
20:28:14|2576.75
20:28:16|2575.5
20:28:17|2575.5
20:28:18|2575.5
20:28:18|2575.5
20:28:20|2575.5
20:28:20|2575.5
20:28:22|2575.5
20:28:22|2575.17
20:28:24|2575.17
20:28:24|2575.17
20:28:26|2575.17
20:28:27|2575.17
20:28:27|2575.42
20:28:30|2575.42
20:28:30|2575.78
20:28:31|2575.78
20:28:32|2575.78
20:28:33|2575.78
20:28:34|2575.18
20:28:36|2575.18
20:28:36|2575.18
20:28:37|2575.18
20:28:38|2574.02
20:28:39|2574.
20:28:41|2573.
20:28:42|2574.21
20:28:43|2574.21
20:28:44|2574.21
20:28:46|2574.13
20:28:46|2574.13
20:28:47|2574.13
20:28:48|2574.13
20:28:50|2574.13
20:28:50|2575.
20:28:52|2574.7
20:28:52|2574.06
20:28:54|2574.21
20:28:54|2574.21
20:28:55|2574.21
20:28:56|2574.95
20:28:57|2576.06
20:28:58|2576.06
20:28:59|2576.06
20:29:00|2574.94
20:29:01|2576.81
20:29:03|2577.89
20:29:04|2577.89
20:29:06|2578.45
20:29:06|2578.14
20:29:08|2578.14
20:29:09|2579.34
20:29:09|2579.5
20:29:11|2577.54
20:29:12|2578.23
20:29:13|2578.51
20:29:14|2578.51
20:29:16|2578.51
20:29:16|2578.51
20:29:19|2578.51
20:29:20|2579.21
20:29:20|2579.21
20:29:22|2579.21
20:29:24|2579.71
20:29:24|2579.63
20:29:25|2579.63
20:29:26|2579.63
20:29:28|2578.5
20:29:30|2578.5
20:29:30|2578.5
20:29:31|2578.5
20:29:32|2577.19
20:29:33|2577.19
20:29:35|2576.98
20:29:35|2578.
20:29:37|2578.
20:29:38|2580.
20:29:39|2581.11
20:29:39|2581.78
20:29:40|2581.24
20:29:42|2581.78
20:29:44|2582.95
20:29:44|2583.9
20:29:45|2583.9
20:29:46|2583.9
20:29:47|2583.9
20:29:48|2583.9
20:29:49|2581.85
20:29:50|2581.5
20:29:51|2581.5
20:29:52|2582.04
20:29:53|2582.04
20:29:55|2582.04
20:29:55|2582.04
20:29:56|2582.29
20:29:57|2582.29
20:29:59|2582.48
20:29:59|2582.48
20:30:00|2581.5
20:30:02|2578.79
20:30:02|2578.79
20:30:03|2578.52
20:30:05|2579.48
20:30:06|2579.48
20:30:06|2581.
20:30:07|2582.5
20:30:09|2583.92
20:30:10|2583.42
20:30:10|2583.42
20:30:11|2582.82
20:30:14|2582.83
20:30:14|2584.
20:30:16|2584.87
20:30:17|2584.87
20:30:18|2585.82
20:30:19|2585.82
20:30:19|2585.68
20:30:21|2584.39
20:30:22|2586.22
20:30:24|2587.89
20:30:25|2587.89
20:30:25|2588.77
20:30:26|2590.
20:30:27|2590.
20:30:29|2588.12
20:30:30|2587.41
20:30:31|2588.12
20:30:32|2588.12
20:30:34|2588.12
20:30:35|2587.55
20:30:36|2588.48
20:30:37|2591.34
20:30:38|2590.29
20:30:40|2590.29
20:30:41|2590.29
20:30:43|2588.47
20:30:43|2588.47
20:30:45|2588.47
20:30:45|2587.84
20:30:46|2587.26
20:30:47|2587.26
20:30:48|2587.26
20:30:49|2587.26
20:30:50|2587.1
20:30:51|2587.07
20:30:52|2586.
20:30:53|2584.75
20:30:55|2586.17
20:30:55|2586.17
20:30:56|2586.49
20:30:57|2586.
20:30:58|2586.
20:30:59|2586.07
20:31:00|2586.07
20:31:01|2586.07
20:31:02|2585.59
20:31:03|2583.32
20:31:04|2583.32
20:31:05|2582.96
20:31:06|2582.96
20:31:07|2582.49
20:31:08|2582.49
20:31:09|2582.49
20:31:10|2582.48
20:31:11|2581.65
20:31:13|2581.65
20:31:15|2581.97
20:31:16|2582.64
20:31:18|2582.19
20:31:19|2582.19
20:31:19|2582.49
20:31:20|2582.55
20:31:22|2582.89
20:31:23|2582.76
20:31:24|2582.77
20:31:24|2582.56
20:31:25|2584.
20:31:26|2584.
20:31:28|2584.
20:31:29|2584.
20:31:29|2584.
20:31:30|2584.
20:31:31|2584.55
20:31:33|2584.55
20:31:33|2584.42
20:31:35|2585.07
20:31:36|2584.35
20:31:37|2584.35
20:31:38|2584.35
20:31:40|2584.8
20:31:40|2584.7
20:31:41|2584.7
20:31:42|2585.33
20:31:43|2585.33
20:31:44|2585.48
20:31:45|2585.5
20:31:46|2585.5
20:31:47|2585.5
20:31:48|2586.26
20:31:49|2586.26
20:31:50|2586.26
20:31:51|2586.26
20:31:52|2587.
20:31:53|2588.5
20:31:54|2588.69
20:31:55|2588.69
20:31:56|2588.69
20:31:57|2588.69
20:31:58|2588.69
20:31:59|2588.69
20:32:00|2587.35
20:32:01|2586.
20:32:02|2586.
20:32:03|2586.
20:32:04|2584.95
20:32:05|2584.95
20:32:06|2583.67
20:32:07|2583.66
20:32:08|2583.66
20:32:09|2585.04
20:32:10|2585.04
20:32:11|2583.22
20:32:12|2583.22
20:32:14|2583.
20:32:15|2583.
20:32:17|2583.
20:32:18|2582.01
20:32:20|2582.01
20:32:20|2582.01
20:32:22|2582.05
20:32:22|2581.39
20:32:24|2581.39
20:32:25|2581.01
20:32:26|2582.08
20:32:28|2582.08
20:32:28|2582.08
20:32:30|2582.08
20:32:31|2582.08
20:32:32|2582.08
20:32:34|2582.08
20:32:35|2582.08
20:32:35|2582.08
20:32:37|2582.08
20:32:37|2582.08
20:32:38|2582.08
20:32:41|2580.45
20:32:41|2580.
20:32:43|2580.
20:32:43|2580.
20:32:44|2580.
20:32:45|2579.91
20:32:46|2579.91
20:32:47|2579.91
20:32:48|2581.
20:32:49|2581.
20:32:50|2581.
20:32:51|2581.
20:32:52|2581.
20:32:53|2580.86
20:32:54|2581.33
20:32:56|2584.12
20:32:57|2584.22
20:32:58|2584.22
20:32:59|2584.76
20:33:00|2584.76
20:33:01|2584.75
20:33:02|2584.75
20:33:03|2585.92
20:33:04|2585.92
20:33:05|2585.92
20:33:06|2583.85
20:33:07|2583.82
20:33:08|2581.48
20:33:09|2581.48
20:33:10|2581.48
20:33:11|2580.73
20:33:12|2580.92
20:33:13|2580.92
20:33:15|2580.92
20:33:16|2582.1
20:33:17|2580.97
20:33:18|2580.65
20:33:20|2580.
20:33:20|2580.
20:33:21|2580.23
20:33:24|2581.83
20:33:25|2581.26
20:33:26|2581.26
20:33:27|2580.75
20:33:28|2579.48
20:33:29|2579.48
20:33:30|2579.48
20:33:31|2578.01
20:33:32|2579.22
20:33:33|2579.22
20:33:34|2579.42
20:33:35|2578.46
20:33:36|2578.45
20:33:37|2578.26
20:33:39|2578.21
20:33:39|2578.21
20:33:41|2576.68
20:33:42|2576.68
20:33:42|2576.68
20:33:44|2576.68
20:33:44|2576.68
20:33:45|2576.68
20:33:46|2576.68
20:33:48|2576.68
20:33:49|2576.68
20:33:50|2576.68
20:33:51|2576.87
20:33:52|2576.9
20:33:53|2576.9
20:33:54|2578.42
20:33:55|2578.42
20:33:56|2579.5
20:33:57|2579.5
20:33:58|2579.5
20:33:59|2579.5
20:34:00|2579.5
20:34:01|2581.
20:34:02|2581.79
20:34:03|2581.79
20:34:04|2581.79
20:34:05|2581.79
20:34:06|2581.83
20:34:07|2583.82
20:34:08|2584.27
20:34:09|2584.27
20:34:10|2584.32
20:34:11|2584.32
20:34:12|2584.5
20:34:13|2584.5
20:34:14|2584.21
20:34:16|2584.27
20:34:17|2584.27
20:34:18|2585.65
20:34:19|2585.7
20:34:19|2585.7
20:34:21|2585.7
20:34:22|2585.7
20:34:23|2585.7
20:34:24|2585.7
20:34:25|2585.7
20:34:26|2585.7
20:34:27|2585.93
20:34:28|2585.93
20:34:30|2585.22
20:34:31|2585.94
20:34:32|2585.94
20:34:33|2585.94
20:34:34|2585.94
20:34:36|2585.94
20:34:36|2585.8
20:34:37|2585.78
20:34:38|2585.48
20:34:39|2584.89
20:34:40|2586.02
20:34:41|2585.61
20:34:42|2584.5
20:34:43|2584.5
20:34:44|2584.5
20:34:46|2580.54
20:34:47|2581.21
20:34:48|2581.21
20:34:50|2581.99
20:34:50|2581.48
20:34:51|2581.48
20:34:53|2582.3
20:34:54|2581.62
20:34:54|2581.62
20:34:55|2581.16
20:34:57|2580.
20:34:57|2578.57
20:34:59|2578.01
20:34:59|2578.
20:35:01|2577.51
20:35:01|2578.24
20:35:03|2577.44
20:35:03|2577.06
20:35:04|2577.06
20:35:06|2577.06
20:35:07|2576.35
20:35:07|2576.35
20:35:08|2576.17
20:35:09|2576.17
20:35:10|2575.35
20:35:12|2575.09
20:35:13|2575.05
20:35:15|2576.07
20:35:15|2576.36
20:35:17|2576.36
20:35:18|2577.17
20:35:19|2575.99
20:35:21|2577.13
20:35:21|2577.13
20:35:23|2577.13
20:35:24|2577.13
20:35:26|2577.63
20:35:26|2577.63
20:35:27|2577.42
20:35:28|2576.64
20:35:29|2576.64
20:35:30|2577.41
20:35:31|2578.13
20:35:33|2578.13
20:35:34|2578.5
20:35:35|2578.5
20:35:36|2578.5
20:35:37|2580.02
20:35:38|2581.
20:35:40|2580.8
20:35:40|2580.8
20:35:42|2580.8
20:35:42|2580.8
20:35:43|2579.94
20:35:45|2579.16
20:35:45|2578.5
20:35:47|2578.5
20:35:48|2578.5
20:35:50|2578.5
20:35:50|2578.5
20:35:51|2578.5
20:35:52|2578.5
20:35:53|2577.9
20:35:54|2578.5
20:35:55|2578.5
20:35:56|2578.5
20:35:57|2576.39
20:35:58|2576.39
20:35:59|2576.39
20:36:00|2576.39
20:36:01|2576.39
20:36:02|2576.39
20:36:04|2576.39
20:36:05|2579.13
20:36:06|2578.39
20:36:07|2578.19
20:36:08|2578.85
20:36:10|2578.85
20:36:11|2578.85
20:36:12|2577.65
20:36:14|2578.44
20:36:15|2578.
20:36:16|2578.
20:36:17|2578.
20:36:19|2578.
20:36:19|2577.76
20:36:21|2577.
20:36:22|2577.
20:36:23|2577.
20:36:25|2577.
20:36:26|2577.
20:36:27|2577.92
20:36:28|2578.24
20:36:28|2578.24
20:36:29|2578.24
20:36:32|2578.24
20:36:33|2578.46
20:36:34|2578.06
20:36:34|2578.06
20:36:35|2578.06
20:36:37|2578.06
20:36:37|2578.06
20:36:38|2578.06
20:36:40|2578.06
20:36:42|2579.11
20:36:42|2578.81
20:36:43|2578.81
20:36:44|2578.81
20:36:45|2578.81
20:36:46|2578.65
20:36:47|2578.65
20:36:48|2579.5
20:36:49|2579.5
20:36:50|2578.86
20:36:51|2578.74
20:36:52|2578.74
20:36:53|2579.25
20:36:54|2579.21
20:36:55|2578.9
20:36:56|2578.9
20:36:57|2579.27
20:36:58|2579.62
20:36:59|2579.62
20:37:00|2579.62
20:37:01|2579.62
20:37:02|2579.48
20:37:03|2579.48
20:37:04|2579.48
20:37:05|2579.48
20:37:06|2582.5
20:37:07|2583.27
20:37:08|2583.66
20:37:09|2583.66
20:37:10|2582.71
20:37:11|2582.71
20:37:12|2582.71
20:37:13|2584.
20:37:14|2584.5
20:37:15|2584.5
20:37:16|2584.5
20:37:17|2585.08
20:37:19|2585.24
20:37:21|2585.24
20:37:22|2585.24
20:37:23|2585.24
20:37:24|2585.24
20:37:25|2584.19
20:37:26|2584.19
20:37:27|2583.
20:37:28|2582.98
20:37:30|2582.9
20:37:31|2582.9
20:37:32|2582.9
20:37:33|2582.9
20:37:34|2582.9
20:37:35|2582.9
20:37:36|2582.9
20:37:37|2582.9
20:37:38|2583.19
20:37:39|2584.
20:37:40|2584.
20:37:41|2584.
20:37:42|2584.29
20:37:43|2584.29
20:37:44|2584.29
20:37:45|2584.29
20:37:46|2584.29
20:37:47|2584.29
20:37:48|2584.29
20:37:49|2584.29
20:37:50|2584.29
20:37:51|2584.29
20:37:52|2584.29
20:37:53|2584.29
20:37:55|2584.29
20:37:55|2585.94
20:37:56|2585.94
20:37:58|2584.86
20:37:59|2584.74
20:38:00|2584.74
20:38:01|2584.74
20:38:02|2584.89
20:38:04|2585.3
20:38:04|2585.3
20:38:05|2585.3
20:38:06|2586.
20:38:08|2586.
20:38:09|2586.6
20:38:09|2586.6
20:38:10|2586.6
20:38:12|2586.6
20:38:13|2586.6
20:38:14|2586.6
20:38:14|2586.6
20:38:16|2585.92
20:38:17|2584.51
20:38:17|2586.8
20:38:20|2587.
20:38:21|2586.76
20:38:22|2586.76
20:38:23|2586.76
20:38:24|2586.76
20:38:25|2584.8
20:38:26|2584.8
20:38:27|2584.8
20:38:29|2586.93
20:38:30|2586.93
20:38:30|2586.93
20:38:31|2587.3
20:38:33|2587.99
20:38:35|2587.07
20:38:35|2587.07
20:38:36|2587.07
20:38:38|2587.07
20:38:39|2587.07
20:38:41|2586.44
20:38:42|2586.44
20:38:44|2586.3
20:38:44|2586.3
20:38:46|2586.32
20:38:47|2585.95
20:38:47|2585.95
20:38:48|2585.95
20:38:50|2585.95
20:38:50|2584.85
20:38:51|2584.48
20:38:52|2584.48
20:38:53|2584.48
20:38:54|2584.48
20:38:55|2585.42
20:38:56|2585.42
20:38:58|2585.45
20:38:58|2585.26
20:39:00|2585.26
20:39:00|2585.26
20:39:02|2584.45
20:39:02|2584.45
20:39:05|2584.45
20:39:06|2584.02
20:39:06|2584.41
20:39:08|2584.06
20:39:09|2584.06
20:39:10|2584.06
20:39:11|2583.1
20:39:12|2583.1
20:39:13|2582.09
20:39:14|2582.09
20:39:15|2581.5
20:39:16|2581.73
20:39:17|2581.73
20:39:18|2581.73
20:39:19|2582.19
20:39:20|2582.19
20:39:22|2582.19
20:39:24|2582.19
20:39:25|2581.35
20:39:26|2581.35
20:39:27|2580.47
20:39:29|2580.47
20:39:30|2580.
20:39:32|2579.67
20:39:32|2579.67
20:39:33|2580.61
20:39:34|2580.61
20:39:36|2580.61
20:39:38|2580.61
20:39:38|2580.04
20:39:39|2580.04
20:39:40|2580.04
20:39:42|2580.04
20:39:43|2579.95
20:39:44|2579.95
20:39:45|2579.95
20:39:46|2581.
20:39:48|2581.
20:39:49|2582.12
20:39:49|2582.5
20:39:50|2582.5
20:39:51|2582.5
20:39:53|2582.5
20:39:53|2583.77
20:39:55|2583.11
20:39:56|2583.11
20:39:56|2583.11
20:39:57|2583.11
20:39:59|2583.11
20:40:00|2583.11
20:40:00|2583.11
20:40:02|2583.77
20:40:02|2583.77
20:40:05|2583.77
20:40:06|2583.77
20:40:07|2583.73
20:40:08|2584.61
20:40:09|2584.61
20:40:10|2584.61
20:40:11|2584.61
20:40:12|2584.61
20:40:13|2584.61
20:40:14|2584.61
20:40:15|2585.46
20:40:16|2585.46
20:40:17|2585.46
20:40:18|2584.5
20:40:19|2584.48
20:40:20|2584.48
20:40:21|2584.48
20:40:23|2581.5
20:40:23|2581.5
20:40:25|2581.5
20:40:25|2581.5
20:40:28|2581.5
20:40:29|2581.5
20:40:29|2581.5
20:40:30|2580.84
20:40:32|2579.14
20:40:33|2578.15
20:40:34|2578.15
20:40:34|2577.03
20:40:36|2577.03
20:40:37|2577.
20:40:39|2576.31
20:40:40|2576.31
20:40:40|2575.66
20:40:41|2573.77
20:40:43|2572.51
20:40:43|2572.68
20:40:45|2572.68
20:40:45|2572.68
20:40:46|2572.08
20:40:47|2572.08
20:40:48|2572.08
20:40:49|2572.08
20:40:50|2572.35
20:40:51|2572.35
20:40:52|2571.57
20:40:54|2570.49
20:40:54|2570.49
20:40:56|2570.49
20:40:56|2569.71
20:40:57|2569.5
20:40:59|2568.49
20:40:59|2570.52
20:41:00|2572.52
20:41:01|2572.
20:41:02|2571.6
20:41:03|2573.5
20:41:04|2575.
20:41:05|2575.
20:41:06|2573.78
20:41:07|2573.78
20:41:08|2572.5
20:41:10|2572.5
20:41:10|2572.5
20:41:12|2572.5
20:41:12|2572.5
20:41:13|2571.31
20:41:15|2572.04
20:41:15|2572.04
20:41:17|2572.18
20:41:18|2571.82
20:41:20|2571.85
20:41:20|2571.89
20:41:21|2571.09
20:41:23|2571.
20:41:24|2570.15
20:41:25|2569.75
20:41:27|2570.44
20:41:29|2570.41
20:41:30|2570.41
20:41:31|2569.27
20:41:32|2569.27
20:41:32|2569.27
20:41:33|2567.79
20:41:34|2566.33
20:41:35|2565.65
20:41:37|2564.99
20:41:37|2565.88
20:41:38|2566.93
20:41:39|2566.53
20:41:40|2566.53
20:41:41|2567.08
20:41:42|2565.37
20:41:44|2565.37
20:41:44|2565.99
20:41:45|2565.99
20:41:47|2565.99
20:41:47|2566.17
20:41:48|2567.07
20:41:49|2567.07
20:41:50|2567.07
20:41:53|2567.07
20:41:53|2565.5
20:41:54|2565.5
20:41:56|2565.5
20:41:56|2566.41
20:41:57|2567.29
20:41:58|2567.29
20:41:59|2566.5
20:42:00|2566.5
20:42:01|2567.07
20:42:02|2567.42
20:42:03|2567.05
20:42:04|2566.5
20:42:06|2566.56
20:42:07|2566.56
20:42:08|2566.56
20:42:09|2567.49
20:42:10|2566.5
20:42:11|2566.5
20:42:12|2566.5
20:42:13|2566.5
20:42:14|2568.23
20:42:15|2570.19
20:42:16|2570.55
20:42:17|2569.33
20:42:18|2570.19
20:42:19|2570.19
20:42:20|2570.19
20:42:21|2569.
20:42:22|2569.
20:42:24|2570.28
20:42:24|2570.59
20:42:26|2570.12
20:42:28|2570.12
20:42:29|2570.12
20:42:29|2570.12
20:42:30|2570.99
20:42:32|2570.99
20:42:33|2573.5
20:42:34|2573.5
20:42:35|2575.36
20:42:36|2575.74
20:42:37|2574.99
20:42:38|2574.68
20:42:39|2574.68
20:42:41|2574.16
20:42:42|2574.16
20:42:43|2574.16
20:42:45|2574.58
20:42:46|2573.96
20:42:47|2573.85
20:42:47|2573.93
20:42:48|2573.93
20:42:50|2573.93
20:42:52|2573.93
20:42:52|2574.72
20:42:53|2574.35
20:42:54|2574.35
20:42:55|2574.35
20:42:57|2574.35
20:42:58|2574.35
20:42:59|2574.35
20:43:00|2574.35
20:43:01|2574.35
20:43:02|2573.46
20:43:03|2573.46
20:43:04|2572.55
20:43:05|2572.55
20:43:06|2572.55
20:43:07|2572.55
20:43:08|2572.55
20:43:10|2574.55
20:43:11|2574.55
20:43:12|2574.55
20:43:12|2574.55
20:43:14|2574.55
20:43:15|2574.55
20:43:17|2573.93
20:43:17|2575.8
20:43:18|2576.5
20:43:20|2578.03
20:43:21|2578.53
20:43:22|2578.53
20:43:23|2578.53
20:43:25|2578.63
20:43:27|2578.17
20:43:28|2578.7
20:43:29|2580.48
20:43:31|2581.
20:43:32|2580.87
20:43:33|2580.87
20:43:34|2580.79
20:43:36|2581.36
20:43:36|2581.36
20:43:38|2581.36
20:43:38|2581.36
20:43:40|2581.36
20:43:40|2580.22
20:43:42|2580.22
20:43:42|2580.22
20:43:44|2580.22
20:43:45|2580.22
20:43:46|2579.89
20:43:46|2579.89
20:43:47|2580.11
20:43:49|2580.33
20:43:49|2580.33
20:43:51|2581.61
20:43:52|2582.48
20:43:53|2582.48
20:43:54|2582.48
20:43:54|2582.48
20:43:55|2581.15
20:43:57|2581.15
20:43:58|2581.15
20:43:58|2581.15
20:44:00|2582.48
20:44:00|2582.49
20:44:02|2582.49
20:44:03|2582.49
20:44:04|2582.49
20:44:05|2582.49
20:44:06|2582.49
20:44:07|2582.49
20:44:08|2582.49
20:44:09|2582.49
20:44:10|2583.
20:44:11|2583.
20:44:12|2583.
20:44:13|2583.52
20:44:15|2583.52
20:44:15|2583.52
20:44:17|2584.37
20:44:18|2584.37
20:44:19|2584.37
20:44:21|2584.41
20:44:21|2584.41
20:44:23|2584.41
20:44:24|2584.41
20:44:24|2584.41
20:44:26|2584.41
20:44:27|2584.41
20:44:28|2583.27
20:44:29|2583.27
20:44:29|2583.27
20:44:31|2583.61
20:44:32|2583.61
20:44:32|2582.36
20:44:35|2581.56
20:44:36|2581.56
20:44:37|2581.66
20:44:38|2581.66
20:44:40|2581.66
20:44:41|2581.66
20:44:42|2581.66
20:44:42|2581.66
20:44:45|2583.22
20:44:45|2583.21
20:44:47|2583.21
20:44:48|2583.21
20:44:48|2583.99
20:44:49|2583.99
20:44:50|2583.99
20:44:52|2583.86
20:44:52|2583.86
20:44:53|2582.93
20:44:55|2582.93
20:44:56|2582.93
20:44:56|2582.61
20:44:57|2582.61
20:44:59|2582.61
20:44:59|2582.72
20:45:00|2582.72
20:45:02|2582.86
20:45:03|2582.86
20:45:03|2582.86
20:45:04|2582.86
20:45:06|2583.7
20:45:06|2583.64
20:45:07|2584.02
20:45:08|2584.02
20:45:09|2584.02
20:45:10|2582.86
20:45:12|2582.86
20:45:12|2582.86
20:45:14|2582.86
20:45:15|2582.86
20:45:16|2582.86
20:45:16|2582.86
20:45:18|2583.13
20:45:20|2583.13
20:45:21|2583.4
20:45:22|2583.85
20:45:23|2583.85
20:45:24|2583.85
20:45:25|2583.85
20:45:27|2583.68
20:45:27|2583.68
20:45:29|2583.68
20:45:30|2582.63
20:45:31|2582.63
20:45:31|2582.63
20:45:32|2582.81
20:45:34|2584.24
20:45:35|2585.5
20:45:36|2585.52
20:45:37|2585.52
20:45:38|2585.52
20:45:39|2585.52
20:45:39|2585.52
20:45:40|2585.52
20:45:42|2585.52
20:45:42|2585.52
20:45:45|2585.52
20:45:45|2585.52
20:45:46|2585.52
20:45:47|2586.82
20:45:49|2587.16
20:45:49|2587.16
20:45:50|2587.16
20:45:52|2587.16
20:45:52|2587.16
20:45:54|2585.65
20:45:54|2585.57
20:45:56|2586.79
20:45:57|2586.79
20:45:58|2588.04
20:45:59|2588.41
20:46:00|2588.41
20:46:02|2585.8
20:46:03|2588.04
20:46:03|2588.04
20:46:04|2587.82
20:46:05|2588.46
20:46:06|2588.5
20:46:08|2588.09
20:46:10|2587.48
20:46:10|2588.14
20:46:11|2589.01
20:46:13|2589.01
20:46:14|2589.01
20:46:15|2588.05
20:46:17|2588.05
20:46:17|2588.05
20:46:19|2588.05
20:46:20|2587.44
20:46:20|2587.96
20:46:22|2587.96
20:46:23|2587.96
20:46:24|2587.96
20:46:24|2587.96
20:46:26|2587.96
20:46:26|2587.96
20:46:28|2587.96
20:46:30|2587.96
20:46:31|2587.96
20:46:33|2587.79
20:46:33|2586.
20:46:35|2586.
20:46:36|2586.
20:46:37|2586.
20:46:37|2586.
20:46:39|2586.
20:46:40|2586.
20:46:42|2587.36
20:46:43|2587.36
20:46:43|2587.36
20:46:44|2587.11
20:46:46|2587.11
20:46:46|2587.11
20:46:48|2587.11
20:46:49|2587.11
20:46:49|2586.76
20:46:50|2586.76
20:46:51|2586.76
20:46:53|2586.76
20:46:55|2586.76
20:46:55|2586.76
20:46:56|2586.76
20:46:57|2586.76
20:46:58|2588.08
20:46:59|2588.08
20:47:00|2588.08
20:47:01|2588.08
20:47:02|2588.08
20:47:03|2587.98
20:47:04|2587.98
20:47:05|2587.98
20:47:07|2590.
20:47:08|2590.
20:47:09|2590.
20:47:10|2587.63
20:47:11|2587.63
20:47:13|2587.63
20:47:15|2589.85
20:47:15|2589.85
20:47:16|2589.85
20:47:18|2589.85
20:47:20|2590.46
20:47:21|2590.46
20:47:22|2590.46
20:47:22|2590.46
20:47:23|2590.46
20:47:25|2590.46
20:47:26|2590.33
20:47:27|2589.27
20:47:28|2589.27
20:47:29|2591.02
20:47:30|2591.79
20:47:32|2591.89
20:47:33|2591.89
20:47:34|2591.89
20:47:36|2591.89
20:47:37|2591.92
20:47:38|2591.92
20:47:38|2591.92
20:47:39|2591.92
20:47:42|2591.92
20:47:42|2591.92
20:47:43|2591.92
20:47:45|2591.92
20:47:45|2593.09
20:47:46|2591.67
20:47:47|2591.67
20:47:48|2591.67
20:47:50|2591.67
20:47:50|2592.
20:47:51|2592.
20:47:52|2592.
20:47:53|2591.85
20:47:54|2592.84
20:47:55|2592.35
20:47:56|2592.35
20:47:57|2591.2
20:47:58|2591.2
20:47:59|2591.2
20:48:00|2591.45
20:48:01|2591.74
20:48:02|2593.09
20:48:03|2593.44
20:48:05|2593.44
20:48:07|2593.44
20:48:07|2593.44
20:48:08|2593.44
20:48:10|2593.44
20:48:11|2595.48
20:48:12|2595.66
20:48:14|2595.66
20:48:15|2596.42
20:48:16|2596.42
20:48:17|2596.42
20:48:19|2597.15
20:48:19|2597.15
20:48:20|2597.15
20:48:21|2595.89
20:48:22|2595.9
20:48:23|2596.54
20:48:24|2596.54
20:48:25|2594.83
20:48:26|2596.05
20:48:27|2596.05
20:48:28|2596.05
20:48:30|2595.69
20:48:31|2595.66
20:48:32|2595.66
20:48:33|2595.66
20:48:35|2595.33
20:48:36|2595.33
20:48:36|2595.33
20:48:38|2595.33
20:48:39|2594.83
20:48:40|2594.83
20:48:41|2594.83
20:48:41|2593.82
20:48:43|2593.82
20:48:43|2592.16
20:48:46|2594.4
20:48:46|2595.15
20:48:48|2595.99
20:48:49|2596.59
20:48:49|2596.22
20:48:50|2596.22
20:48:52|2595.6
20:48:52|2595.45
20:48:53|2595.45
20:48:54|2595.19
20:48:56|2595.
20:48:56|2595.
20:48:57|2594.98
20:48:59|2594.98
20:48:59|2593.46
20:49:00|2593.46
20:49:01|2593.35
20:49:02|2593.92
20:49:03|2594.48
20:49:04|2596.02
20:49:05|2596.02
20:49:06|2596.02
20:49:07|2595.15
20:49:09|2594.49
20:49:11|2593.5
20:49:11|2593.5
20:49:13|2593.5
20:49:14|2593.5
20:49:15|2593.5
20:49:16|2593.5
20:49:17|2593.5
20:49:18|2593.5
20:49:19|2593.5
20:49:20|2592.06
20:49:22|2591.12
20:49:22|2591.12
20:49:24|2592.12
20:49:25|2592.89
20:49:25|2592.67
20:49:28|2593.
20:49:29|2593.
20:49:29|2592.51
20:49:31|2592.51
20:49:33|2592.51
20:49:33|2592.93
20:49:35|2592.94
20:49:37|2593.5
20:49:37|2592.
20:49:38|2592.16
20:49:40|2592.16
20:49:40|2592.16
20:49:41|2592.16
20:49:43|2592.16
20:49:43|2591.87
20:49:46|2591.87
20:49:46|2591.87
20:49:47|2591.87
20:49:49|2591.87
20:49:50|2589.25
20:49:51|2589.
20:49:52|2589.
20:49:53|2589.
20:49:54|2590.
20:49:55|2590.
20:49:56|2590.
20:49:57|2589.
20:49:58|2589.
20:49:59|2588.88
20:50:00|2589.15
20:50:01|2589.27
20:50:03|2589.27
20:50:04|2590.
20:50:05|2590.26
20:50:07|2590.26
20:50:08|2590.26
20:50:08|2590.26
20:50:09|2591.3
20:50:10|2591.3
20:50:12|2590.62
20:50:13|2590.62
20:50:14|2590.62
20:50:15|2590.62
20:50:16|2590.52
20:50:17|2590.
20:50:18|2589.01
20:50:19|2589.01
20:50:20|2590.58
20:50:21|2590.58
20:50:22|2590.58
20:50:23|2590.58
20:50:24|2589.01
20:50:25|2589.5
20:50:26|2586.96
20:50:27|2586.5
20:50:28|2586.5
20:50:29|2586.5
20:50:30|2586.5
20:50:31|2586.
20:50:33|2585.
20:50:34|2584.5
20:50:35|2583.64
20:50:36|2582.75
20:50:37|2582.75
20:50:38|2582.75
20:50:39|2583.62
20:50:40|2583.62
20:50:41|2583.62
20:50:42|2583.62
20:50:43|2583.8
20:50:44|2581.86
20:50:45|2581.86
20:50:46|2582.36
20:50:47|2582.36
20:50:48|2582.5
20:50:49|2583.68
20:50:50|2583.68
20:50:51|2583.68
20:50:52|2582.38
20:50:54|2582.38
20:50:55|2582.55
20:50:55|2582.56
20:50:56|2582.56
20:50:58|2582.56
20:50:59|2582.31
20:51:00|2582.31
20:51:01|2582.31
20:51:02|2582.31
20:51:03|2582.31
20:51:04|2582.31
20:51:06|2582.31
20:51:08|2582.31
20:51:09|2582.31
20:51:09|2582.31
20:51:10|2584.
20:51:11|2585.04
20:51:12|2585.04
20:51:13|2585.04
20:51:14|2585.04
20:51:16|2585.04
20:51:17|2585.04
20:51:17|2584.66
20:51:18|2585.19
20:51:19|2585.19
20:51:20|2585.19
20:51:22|2585.19
20:51:22|2586.63
20:51:23|2586.63
20:51:24|2586.63
20:51:25|2586.63
20:51:26|2585.45
20:51:27|2585.4
20:51:28|2584.86
20:51:29|2585.46
20:51:30|2585.46
20:51:31|2586.21
20:51:33|2586.21
20:51:35|2586.21
20:51:36|2586.21
20:51:38|2586.3
20:51:38|2586.3
20:51:40|2586.81
20:51:42|2587.69
20:51:43|2587.69
20:51:45|2586.91
20:51:45|2586.85
20:51:46|2586.85
20:51:47|2586.85
20:51:48|2586.85
20:51:50|2586.06
20:51:50|2586.
20:51:52|2585.77
20:51:52|2585.77
20:51:53|2585.77
20:51:55|2585.77
20:51:55|2586.99
20:51:56|2587.16
20:51:57|2587.16
20:51:59|2587.16
20:51:59|2587.16
20:52:00|2586.72
20:52:02|2586.19
20:52:02|2586.
20:52:04|2584.9
20:52:04|2584.9
20:52:06|2584.9
20:52:08|2586.11
20:52:08|2584.9
20:52:09|2584.5
20:52:10|2584.5
20:52:12|2584.5
20:52:13|2584.5
20:52:14|2584.22
20:52:15|2584.22
20:52:16|2585.01
20:52:17|2584.24
20:52:18|2584.24
20:52:20|2582.86
20:52:22|2582.86
20:52:23|2583.97
20:52:24|2584.
20:52:25|2584.55
20:52:26|2584.55
20:52:27|2584.55
20:52:28|2584.55
20:52:29|2584.55
20:52:30|2584.55
20:52:31|2585.87
20:52:32|2585.87
20:52:33|2585.87
20:52:35|2585.87
20:52:36|2586.
20:52:36|2586.
20:52:37|2586.
20:52:40|2586.
20:52:41|2586.39
20:52:42|2586.39
20:52:43|2586.39
20:52:44|2586.39
20:52:45|2586.39
20:52:45|2585.18
20:52:47|2585.18
20:52:48|2585.18
20:52:48|2585.18
20:52:50|2585.18
20:52:51|2585.18
20:52:52|2585.18
20:52:52|2587.
20:52:54|2587.
20:52:55|2588.48
20:52:55|2588.48
20:52:57|2588.48
20:52:58|2588.49
20:52:59|2588.49
20:53:00|2585.89
20:53:01|2586.01
20:53:02|2586.01
20:53:03|2586.01
20:53:04|2587.33
20:53:06|2587.33
20:53:07|2586.87
20:53:07|2586.87
20:53:09|2586.87
20:53:09|2586.87
20:53:12|2587.18
20:53:14|2587.18
20:53:14|2587.18
20:53:15|2587.18
20:53:16|2587.18
20:53:17|2587.18
20:53:18|2587.18
20:53:19|2587.18
20:53:20|2586.85
20:53:21|2586.85
20:53:22|2586.85
20:53:24|2586.85
20:53:25|2586.85
20:53:26|2586.07
20:53:27|2586.07
20:53:28|2586.07
20:53:29|2586.
20:53:30|2585.69
20:53:31|2585.69
20:53:32|2585.1
20:53:33|2585.1
20:53:34|2585.1
20:53:35|2584.71
20:53:36|2584.71
20:53:37|2584.71
20:53:38|2584.71
20:53:39|2584.71
20:53:40|2584.71
20:53:41|2585.6
20:53:42|2585.6
20:53:43|2584.54
20:53:44|2584.54
20:53:45|2584.54
20:53:46|2584.54
20:53:47|2584.54
20:53:48|2583.95
20:53:49|2583.95
20:53:50|2583.95
20:53:51|2582.89
20:53:52|2582.89
20:53:53|2582.89
20:53:54|2582.59
20:53:56|2583.09
20:53:57|2587.
20:53:58|2587.08
20:53:58|2587.55
20:53:59|2586.42
20:54:00|2586.41
20:54:01|2586.
20:54:03|2586.
20:54:03|2585.08
20:54:04|2585.08
20:54:06|2583.97
20:54:06|2583.97
20:54:07|2583.95
20:54:09|2583.93
20:54:10|2583.
20:54:11|2582.84
20:54:12|2583.
20:54:13|2582.84
20:54:14|2582.82
20:54:16|2582.82
20:54:18|2581.85
20:54:18|2581.85
20:54:19|2581.28
20:54:20|2579.08
20:54:21|2578.45
20:54:22|2578.73
20:54:23|2578.73
20:54:24|2578.73
20:54:25|2578.73
20:54:27|2577.43
20:54:27|2577.43
20:54:29|2577.62
20:54:30|2577.97
20:54:30|2578.92
20:54:31|2578.92
20:54:32|2578.92
20:54:33|2578.92
20:54:34|2578.92
20:54:35|2578.92
20:54:36|2578.92
20:54:38|2578.92
20:54:39|2578.92
20:54:40|2578.92
20:54:41|2577.
20:54:42|2575.5
20:54:43|2576.
20:54:44|2576.
20:54:45|2576.
20:54:46|2576.
20:54:47|2576.
20:54:48|2576.
20:54:49|2576.45
20:54:50|2576.5
20:54:51|2575.96
20:54:53|2575.96
20:54:53|2575.96
20:54:55|2575.96
20:54:55|2575.96
20:54:56|2575.96
20:54:57|2575.96
20:54:59|2575.96
20:55:00|2577.
20:55:00|2577.46
20:55:01|2579.22
20:55:04|2579.2
20:55:04|2579.2
20:55:07|2579.2
20:55:07|2578.5
20:55:09|2578.5
20:55:10|2578.5
20:55:10|2577.84
20:55:11|2577.84
20:55:12|2578.11
20:55:13|2579.17
20:55:14|2579.5
20:55:15|2580.
20:55:16|2580.
20:55:17|2580.97
20:55:18|2580.97
20:55:19|2580.18
20:55:20|2580.18
20:55:22|2580.18
20:55:22|2580.18
20:55:23|2580.18
20:55:24|2580.18
20:55:25|2580.18
20:55:26|2580.18
20:55:27|2580.18
20:55:28|2580.18
20:55:29|2580.18
20:55:31|2582.5
20:55:32|2582.77
20:55:33|2582.77
20:55:34|2582.77
20:55:35|2582.77
20:55:36|2582.77
20:55:38|2582.77
20:55:38|2582.5
20:55:39|2583.45
20:55:40|2583.45
20:55:42|2583.45
20:55:43|2583.45
20:55:43|2583.45
20:55:46|2583.45
20:55:46|2582.71
20:55:47|2582.71
20:55:48|2582.71
20:55:49|2582.71
20:55:50|2582.71
20:55:51|2582.71
20:55:52|2582.71
20:55:53|2582.71
20:55:54|2582.71
20:55:55|2582.71
20:55:56|2582.71
20:55:57|2582.71
20:55:58|2583.72
20:56:00|2583.72
20:56:00|2583.72
20:56:01|2583.72
20:56:02|2583.72
20:56:04|2583.72
20:56:05|2583.72
20:56:06|2583.72
20:56:07|2583.72
20:56:08|2583.2
20:56:09|2583.2
20:56:10|2583.2
20:56:11|2583.2
20:56:12|2583.2
20:56:14|2583.54
20:56:16|2584.
20:56:17|2584.
20:56:18|2584.
20:56:19|2585.07
20:56:20|2583.94
20:56:21|2583.95
20:56:22|2583.95
20:56:23|2583.8
20:56:24|2584.08
20:56:25|2584.08
20:56:26|2584.08
20:56:27|2584.53
20:56:28|2584.53
20:56:29|2584.53
20:56:30|2585.18
20:56:32|2585.18
20:56:33|2585.18
20:56:34|2585.18
20:56:36|2584.5
20:56:36|2584.5
20:56:38|2584.5
20:56:40|2584.5
20:56:40|2583.
20:56:41|2581.82
20:56:43|2581.73
20:56:44|2581.48
20:56:45|2581.48
20:56:46|2581.48
20:56:47|2581.48
20:56:48|2581.48
20:56:49|2581.48
20:56:50|2581.48
20:56:51|2581.48
20:56:52|2581.48
20:56:53|2581.48
20:56:54|2581.16
20:56:55|2579.52
20:56:57|2579.54
20:56:57|2579.54
20:56:59|2579.54
20:57:00|2579.54
20:57:02|2579.1
20:57:02|2579.09
20:57:03|2580.16
20:57:04|2579.72
20:57:06|2579.45
20:57:07|2579.45
20:57:08|2579.45
20:57:09|2579.45
20:57:10|2579.45
20:57:11|2579.45
20:57:12|2579.45
20:57:13|2578.49
20:57:14|2578.49
20:57:16|2576.62
20:57:17|2576.62
20:57:19|2576.62
20:57:19|2576.62
20:57:21|2576.62
20:57:21|2575.65
20:57:22|2575.65
20:57:24|2575.65
20:57:25|2575.65
20:57:25|2575.65
20:57:27|2575.65
20:57:28|2575.65
20:57:29|2575.5
20:57:30|2575.5
20:57:31|2575.5
20:57:32|2575.5
20:57:33|2575.5
20:57:34|2575.5
20:57:35|2575.78
20:57:36|2575.78
20:57:37|2575.78
20:57:39|2575.78
20:57:41|2575.14
20:57:41|2575.14
20:57:43|2575.14
20:57:44|2575.14
20:57:46|2575.14
20:57:46|2575.14
20:57:47|2576.5
20:57:48|2576.5
20:57:49|2576.5
20:57:50|2576.16
20:57:51|2576.16
20:57:52|2576.28
20:57:53|2576.28
20:57:54|2577.46
20:57:55|2577.46
20:57:57|2577.46
20:57:58|2577.46
20:57:59|2577.46
20:58:00|2577.46
20:58:01|2577.46
20:58:02|2577.46
20:58:03|2577.46
20:58:04|2577.
20:58:05|2577.
20:58:06|2577.
20:58:07|2577.
20:58:08|2575.67
20:58:09|2575.67
20:58:10|2575.67
20:58:11|2575.67
20:58:12|2576.51
20:58:13|2576.51
20:58:15|2576.92
20:58:16|2576.77
20:58:17|2576.77
20:58:18|2576.77
20:58:19|2576.77
20:58:20|2575.92
20:58:21|2575.92
20:58:22|2574.04
20:58:23|2573.83
20:58:24|2573.83
20:58:26|2573.83
20:58:26|2573.83
20:58:27|2573.83
20:58:29|2574.22
20:58:30|2574.22
20:58:32|2574.22
20:58:34|2574.22
20:58:34|2575.
20:58:35|2575.
20:58:36|2575.
20:58:37|2575.
20:58:38|2575.
20:58:39|2575.
20:58:41|2575.
20:58:43|2575.
20:58:45|2574.17
20:58:46|2574.08
20:58:47|2572.94
20:58:48|2572.94
20:58:50|2572.94
20:58:51|2572.94
20:58:52|2572.94
20:58:52|2574.77
20:58:53|2575.
20:58:55|2575.
20:58:55|2574.76
20:58:56|2574.76
20:58:57|2574.76
20:58:59|2574.76
20:59:00|2574.76
20:59:02|2571.87
20:59:02|2571.
20:59:03|2571.
20:59:04|2571.
20:59:05|2571.
20:59:06|2571.
20:59:08|2571.97
20:59:09|2572.
20:59:10|2572.
20:59:12|2572.62
20:59:13|2572.86
20:59:14|2572.92
20:59:15|2572.92
20:59:16|2572.56
20:59:17|2572.56
20:59:18|2572.5
20:59:19|2572.5
20:59:19|2572.5
20:59:21|2572.5
20:59:22|2572.5
20:59:23|2572.5
20:59:24|2572.5
20:59:26|2572.5
20:59:26|2572.5
20:59:27|2573.09
20:59:28|2573.1
20:59:29|2573.25
20:59:30|2573.36
20:59:31|2572.57
20:59:32|2571.83
20:59:33|2572.67
20:59:35|2572.17
20:59:35|2572.17
20:59:37|2571.83
20:59:37|2571.83
20:59:38|2571.06
20:59:40|2571.08
20:59:41|2571.08
20:59:42|2571.08
20:59:43|2571.08
20:59:44|2571.08
20:59:45|2571.08
20:59:46|2571.08
20:59:47|2571.53
20:59:48|2570.61
20:59:49|2572.35
20:59:50|2572.35
20:59:51|2572.62
20:59:52|2572.62
20:59:53|2572.62
20:59:54|2572.62
20:59:55|2572.5
20:59:56|2572.5
20:59:57|2572.5
20:59:58|2572.5
20:59:59|2572.5
21:00:00|2573.3
21:00:01|2574.56
21:00:02|2574.56
21:00:03|2574.47
21:00:04|2574.03
21:00:05|2573.99
21:00:07|2572.86
21:00:08|2572.5
21:00:09|2572.5
21:00:09|2572.5
21:00:11|2572.5
21:00:12|2572.5
21:00:12|2571.86
21:00:13|2571.86
21:00:15|2571.86
21:00:17|2570.36
21:00:17|2570.38
21:00:18|2568.76
21:00:20|2568.76
21:00:21|2568.76
21:00:21|2569.33
21:00:22|2569.33
21:00:24|2570.63
21:00:25|2570.63
21:00:25|2570.63
21:00:27|2570.63
21:00:28|2569.44
21:00:29|2570.69
21:00:30|2570.69
21:00:31|2570.69
21:00:32|2570.69
21:00:33|2570.69
21:00:34|2570.69
21:00:35|2570.69
21:00:36|2571.4
21:00:37|2571.4
21:00:38|2571.4
21:00:39|2571.4
21:00:41|2571.4
21:00:42|2571.4
21:00:44|2571.4
21:00:46|2573.5
21:00:46|2575.04
21:00:48|2576.5
21:00:49|2576.5
21:00:51|2577.46
21:00:52|2577.46
21:00:53|2577.46
21:00:55|2581.1
21:00:56|2583.06
21:00:57|2582.49
21:00:58|2584.
21:00:59|2583.76
21:01:00|2583.76
21:01:01|2585.47
21:01:02|2585.63
21:01:03|2585.63
21:01:04|2586.16
21:01:06|2587.99
21:01:07|2589.7
21:01:08|2589.99
21:01:09|2590.
21:01:10|2590.
21:01:11|2588.9
21:01:12|2589.86
21:01:13|2589.86
21:01:14|2589.81
21:01:15|2589.81
21:01:16|2589.95
21:01:17|2590.71
21:01:19|2590.73
21:01:20|2591.99
21:01:21|2591.99
21:01:22|2591.99
21:01:23|2591.99
21:01:24|2591.99
21:01:25|2591.99
21:01:25|2591.99
21:01:27|2591.99
21:01:28|2591.99
21:01:28|2593.13
21:01:30|2593.13
21:01:31|2593.13
21:01:32|2592.25
21:01:33|2591.99
21:01:34|2591.99
21:01:35|2590.5
21:01:36|2589.26
21:01:37|2589.26
21:01:38|2589.5
21:01:39|2588.75
21:01:40|2589.38
21:01:41|2589.38
21:01:42|2588.28
21:01:44|2588.44
21:01:46|2588.43
21:01:47|2588.43
21:01:48|2588.43
21:01:50|2588.16
21:01:50|2588.16
21:01:53|2587.5
21:01:54|2587.5
21:01:55|2586.3
21:01:55|2586.
21:01:57|2586.
21:01:58|2586.22
21:01:59|2586.22
21:02:00|2584.92
21:02:01|2584.92
21:02:02|2584.25
21:02:03|2584.25
21:02:04|2585.46
21:02:05|2585.46
21:02:06|2585.46
21:02:07|2585.46
21:02:08|2583.98
21:02:10|2583.98
21:02:10|2583.98
21:02:13|2583.
21:02:14|2583.
21:02:15|2583.
21:02:15|2583.
21:02:17|2581.5
21:02:18|2581.5
21:02:19|2581.34
21:02:20|2581.34
21:02:21|2581.34
21:02:22|2579.12
21:02:23|2579.12
21:02:24|2579.12
21:02:25|2579.12
21:02:26|2580.
21:02:27|2580.
21:02:28|2578.77
21:02:29|2578.77
21:02:30|2578.77
21:02:31|2578.77
21:02:32|2578.77
21:02:33|2578.77
21:02:34|2578.5
21:02:35|2578.5
21:02:36|2578.5
21:02:37|2578.5
21:02:37|2578.5
21:02:39|2578.5
21:02:40|2579.14
21:02:42|2578.14
21:02:42|2578.3
21:02:44|2578.3
21:02:45|2578.3
21:02:46|2578.3
21:02:49|2579.82
21:02:50|2579.82
21:02:51|2579.86
21:02:52|2581.
21:02:53|2581.
21:02:54|2581.
21:02:55|2581.
21:02:57|2580.56
21:02:57|2580.56
21:02:58|2580.56
21:02:59|2580.56
21:03:00|2581.8
21:03:01|2581.8
21:03:04|2581.8
21:03:04|2582.02
21:03:06|2581.5
21:03:07|2581.5
21:03:08|2581.5
21:03:09|2581.5
21:03:11|2580.
21:03:12|2578.69
21:03:13|2578.5
21:03:15|2578.5
21:03:16|2578.5
21:03:16|2578.5
21:03:18|2578.5
21:03:18|2577.13
21:03:19|2577.13
21:03:21|2577.13
21:03:22|2577.13
21:03:23|2577.13
21:03:24|2577.71
21:03:25|2577.71
21:03:26|2577.25
21:03:27|2577.25
21:03:28|2577.84
21:03:30|2577.
21:03:30|2576.29
21:03:32|2577.18
21:03:32|2577.18
21:03:34|2577.18
21:03:35|2577.18
21:03:37|2577.95
21:03:37|2577.9
21:03:38|2577.9
21:03:39|2576.45
21:03:40|2576.45
21:03:42|2576.45
21:03:42|2576.45
21:03:43|2576.45
21:03:45|2576.45
21:03:46|2576.45
21:03:47|2576.45
21:03:48|2576.45
21:03:49|2576.45
21:03:50|2578.
21:03:51|2578.
21:03:52|2578.
21:03:53|2578.
21:03:54|2578.
21:03:55|2578.
21:03:56|2577.06
21:03:57|2577.06
21:03:58|2577.06
21:03:59|2577.12
21:04:00|2576.46
21:04:01|2576.46
21:04:02|2576.46
21:04:04|2576.16
21:04:05|2576.16
21:04:06|2576.09
21:04:07|2576.09
21:04:08|2576.09
21:04:09|2576.09
21:04:10|2576.09
21:04:11|2576.09
21:04:12|2576.09
21:04:14|2576.09
21:04:15|2576.09
21:04:16|2576.09
21:04:17|2576.09
21:04:18|2576.09
21:04:19|2576.09
21:04:20|2576.09
21:04:21|2576.09
21:04:22|2577.48
21:04:24|2577.48
21:04:26|2577.48
21:04:27|2577.48
21:04:28|2577.48
21:04:29|2576.97
21:04:30|2577.94
21:04:30|2577.94
21:04:31|2577.94
21:04:32|2577.94
21:04:33|2578.
21:04:35|2578.
21:04:36|2578.
21:04:37|2578.
21:04:37|2578.
21:04:39|2578.
21:04:39|2578.
21:04:41|2578.
21:04:41|2578.
21:04:43|2577.54
21:04:43|2577.54
21:04:44|2577.54
21:04:47|2577.54
21:04:47|2578.
21:04:48|2578.
21:04:49|2578.
21:04:50|2578.
21:04:51|2578.
21:04:52|2578.
21:04:53|2577.18
21:04:54|2576.84
21:04:55|2575.81
21:04:57|2576.79
21:04:57|2576.79
21:04:59|2576.79
21:05:00|2575.74
21:05:01|2575.74
21:05:02|2575.65
21:05:03|2574.63
21:05:04|2574.63
21:05:06|2574.63
21:05:08|2574.63
21:05:08|2574.63
21:05:10|2574.63
21:05:11|2574.63
21:05:12|2574.63
21:05:13|2573.9
21:05:15|2574.06
21:05:16|2574.06
21:05:17|2574.06
21:05:18|2574.06
21:05:19|2574.06
21:05:20|2575.27
21:05:21|2575.27
21:05:22|2575.27
21:05:23|2576.5
21:05:24|2575.39
21:05:25|2575.39
21:05:26|2575.39
21:05:27|2575.39
21:05:28|2575.39
21:05:29|2575.39
21:05:30|2575.39
21:05:31|2575.39
21:05:32|2575.39
21:05:33|2575.39
21:05:34|2575.39
21:05:35|2575.39
21:05:36|2575.39
21:05:37|2577.48
21:05:38|2577.95
21:05:40|2577.95
21:05:40|2577.46
21:05:42|2577.46
21:05:43|2577.46
21:05:44|2577.46
21:05:45|2577.46
21:05:46|2577.28
21:05:47|2577.28
21:05:49|2576.79
21:05:50|2576.79
21:05:52|2574.63
21:05:53|2574.63
21:05:54|2576.25
21:05:55|2576.25
21:05:55|2576.25
21:05:56|2576.25
21:05:58|2576.25
21:05:58|2576.25
21:06:00|2576.25
21:06:01|2576.25
21:06:02|2576.25
21:06:03|2576.25
21:06:05|2576.25
21:06:06|2576.25
21:06:07|2575.01
21:06:08|2576.36
21:06:09|2575.55
21:06:10|2575.55
21:06:11|2576.22
21:06:12|2575.75
21:06:13|2575.57
21:06:14|2575.57
21:06:15|2575.57
21:06:16|2575.57
21:06:17|2574.69
21:06:18|2574.69
21:06:19|2574.69
21:06:20|2574.69
21:06:21|2574.69
21:06:23|2574.69
21:06:24|2574.81
21:06:24|2574.81
21:06:26|2574.81
21:06:27|2574.81
21:06:28|2574.51
21:06:28|2574.51
21:06:30|2574.51
21:06:31|2574.51
21:06:33|2575.49
21:06:33|2575.49
21:06:34|2575.49
21:06:36|2576.52
21:06:36|2577.95
21:06:37|2578.
21:06:39|2578.
21:06:40|2578.
21:06:40|2577.71
21:06:42|2577.71
21:06:42|2577.71
21:06:43|2577.71
21:06:44|2577.71
21:06:46|2577.71
21:06:47|2577.71
21:06:48|2579.08
21:06:48|2579.08
21:06:50|2580.
21:06:51|2580.37
21:06:51|2580.37
21:06:53|2580.37
21:06:53|2580.37
21:06:55|2580.08
21:06:56|2579.88
21:06:58|2579.88
21:07:00|2580.6
21:07:00|2581.
21:07:01|2581.
21:07:02|2580.49
21:07:03|2580.49
21:07:05|2580.49
21:07:06|2580.49
21:07:07|2580.49
21:07:08|2579.49
21:07:09|2579.49
21:07:11|2579.49
21:07:12|2579.49
21:07:13|2579.77
21:07:15|2580.52
21:07:15|2580.52
21:07:17|2580.6
21:07:17|2580.98
21:07:18|2579.15
21:07:19|2578.94
21:07:20|2580.37
21:07:21|2579.48
21:07:23|2579.25
21:07:24|2579.25
21:07:25|2579.25
21:07:25|2579.25
21:07:27|2579.25
21:07:28|2579.53
21:07:29|2580.
21:07:30|2580.
21:07:31|2580.
21:07:32|2580.
21:07:33|2580.
21:07:34|2580.
21:07:36|2580.
21:07:38|2580.
21:07:39|2580.
21:07:39|2580.
21:07:40|2580.
21:07:41|2580.
21:07:42|2579.93
21:07:43|2579.93
21:07:44|2579.56
21:07:45|2579.56
21:07:47|2579.56
21:07:47|2579.56
21:07:49|2579.56
21:07:50|2578.55
21:07:51|2578.55
21:07:52|2578.48
21:07:53|2577.02
21:07:54|2578.58
21:07:55|2578.58
21:07:57|2578.51
21:07:58|2578.51
21:07:58|2578.51
21:07:59|2578.51
21:08:02|2578.52
21:08:03|2578.52
21:08:05|2578.52
21:08:07|2577.98
21:08:07|2577.98
21:08:08|2577.98
21:08:11|2577.98
21:08:11|2577.98
21:08:12|2577.64
21:08:13|2577.64
21:08:14|2579.01
21:08:16|2579.01
21:08:17|2579.45
21:08:18|2579.45
21:08:19|2579.5
21:08:20|2579.5
21:08:21|2579.5
21:08:22|2579.5
21:08:23|2579.5
21:08:24|2579.5
21:08:25|2579.5
21:08:26|2579.5
21:08:27|2580.32
21:08:28|2580.52
21:08:30|2581.17
21:08:30|2581.17
21:08:31|2581.17
21:08:32|2581.17
21:08:35|2581.17
21:08:36|2581.74
21:08:37|2582.24
21:08:38|2583.72
21:08:40|2583.78
21:08:41|2583.66
21:08:42|2583.66
21:08:43|2584.
21:08:44|2584.
21:08:44|2584.
21:08:46|2584.
21:08:46|2584.
21:08:48|2584.
21:08:48|2584.
21:08:49|2584.
21:08:50|2584.
21:08:52|2584.
21:08:52|2584.
21:08:55|2584.
21:08:55|2584.13
21:08:56|2584.13
21:08:58|2584.13
21:08:59|2584.14
21:08:59|2584.4
21:09:01|2584.88
21:09:03|2584.88
21:09:04|2584.88
21:09:05|2584.88
21:09:07|2584.25
21:09:08|2584.22
21:09:08|2583.
21:09:10|2583.
21:09:11|2584.31
21:09:12|2584.31
21:09:12|2584.31
21:09:14|2584.31
21:09:16|2583.08
21:09:17|2583.35
21:09:18|2583.35
21:09:19|2583.35
21:09:20|2583.35
21:09:21|2584.51
21:09:23|2584.53
21:09:23|2584.53
21:09:25|2584.53
21:09:26|2584.53
21:09:28|2584.53
21:09:28|2583.78
21:09:30|2583.78
21:09:31|2583.78
21:09:32|2583.99
21:09:32|2584.
21:09:34|2584.
21:09:36|2584.2
21:09:36|2583.4
21:09:37|2583.4
21:09:38|2583.4
21:09:40|2583.4
21:09:40|2583.4
21:09:41|2583.4
21:09:42|2583.51
21:09:43|2584.03
21:09:45|2584.5
21:09:46|2584.5
21:09:47|2584.5
21:09:48|2584.5
21:09:49|2584.5
21:09:50|2584.83
21:09:51|2585.27
21:09:52|2585.27
21:09:53|2585.27
21:09:55|2585.49
21:09:57|2585.49
21:09:59|2585.83
21:09:59|2585.83
21:10:00|2585.83
21:10:02|2586.31
21:10:04|2586.43
21:10:04|2586.43
21:10:05|2585.84
21:10:08|2585.84
21:10:09|2585.84
21:10:10|2586.67
21:10:11|2586.62
21:10:12|2584.5
21:10:12|2583.64
21:10:13|2583.64
21:10:14|2585.19
21:10:16|2585.26
21:10:17|2584.05
21:10:19|2583.97
21:10:20|2583.97
21:10:21|2585.24
21:10:22|2585.24
21:10:24|2585.24
21:10:25|2585.24
21:10:26|2585.24
21:10:27|2585.24
21:10:29|2585.24
21:10:30|2585.24
21:10:31|2585.5
21:10:31|2585.5
21:10:33|2585.5
21:10:35|2584.51
21:10:36|2584.51
21:10:37|2584.51
21:10:38|2584.51
21:10:39|2584.51
21:10:41|2584.51
21:10:41|2584.51
21:10:42|2584.93
21:10:43|2584.92
21:10:44|2584.92
21:10:45|2584.92
21:10:47|2584.92
21:10:47|2584.92
21:10:48|2584.92
21:10:49|2585.23
21:10:50|2585.23
21:10:53|2585.23
21:10:53|2585.23
21:10:54|2585.23
21:10:55|2585.23
21:10:57|2585.23
21:10:58|2585.03
21:10:59|2585.03
21:11:01|2585.03
21:11:02|2586.11
21:11:03|2586.11
21:11:04|2586.11
21:11:04|2586.11
21:11:07|2586.11
21:11:07|2586.11
21:11:09|2585.91
21:11:10|2585.91
21:11:11|2585.91
21:11:12|2585.91
21:11:13|2585.91
21:11:14|2585.91
21:11:15|2585.91
21:11:17|2585.91
21:11:17|2585.91
21:11:18|2585.91
21:11:19|2586.
21:11:21|2586.
21:11:21|2585.96
21:11:23|2585.96
21:11:23|2585.96
21:11:24|2585.96
21:11:26|2586.19
21:11:27|2586.15
21:11:28|2586.15
21:11:29|2585.72
21:11:30|2585.98
21:11:31|2585.98
21:11:32|2585.98
21:11:33|2585.98
21:11:34|2585.26
21:11:35|2585.26
21:11:36|2585.26
21:11:37|2585.26
21:11:38|2585.26
21:11:39|2585.26
21:11:40|2584.97
21:11:41|2584.5
21:11:42|2583.83
21:11:44|2583.83
21:11:45|2583.83
21:11:46|2583.
21:11:47|2582.69
21:11:48|2582.69
21:11:49|2582.42
21:11:50|2582.42
21:11:51|2582.32
21:11:52|2582.32
21:11:53|2581.82
21:11:54|2581.82
21:11:55|2581.82
21:11:56|2581.82
21:11:57|2581.5
21:11:58|2581.5
21:11:59|2581.5
21:12:00|2581.5
21:12:02|2581.5
21:12:03|2581.5
21:12:04|2581.5
21:12:04|2582.5
21:12:07|2582.5
21:12:09|2582.5
21:12:09|2582.5
21:12:10|2582.44
21:12:12|2582.44
21:12:13|2582.44
21:12:14|2582.44
21:12:15|2581.02
21:12:16|2580.48
21:12:18|2580.48
21:12:19|2580.48
21:12:20|2580.48
21:12:21|2580.48
21:12:22|2580.48
21:12:23|2580.48
21:12:24|2580.48
21:12:25|2580.48
21:12:26|2580.48
21:12:27|2580.48
21:12:28|2580.48
21:12:29|2580.48
21:12:30|2580.48
21:12:31|2580.48
21:12:32|2580.47
21:12:33|2580.47
21:12:34|2580.04
21:12:35|2580.04
21:12:36|2580.04
21:12:37|2581.26
21:12:38|2581.26
21:12:39|2582.5
21:12:41|2582.5
21:12:41|2582.5
21:12:42|2582.65
21:12:43|2582.65
21:12:44|2582.65
21:12:45|2582.65
21:12:46|2582.65
21:12:47|2582.65
21:12:48|2582.65
21:12:49|2582.76
21:12:50|2582.21
21:12:51|2582.21
21:12:52|2582.21
21:12:53|2582.21
21:12:54|2582.21
21:12:55|2582.21
21:12:56|2582.21
21:12:57|2582.21
21:12:59|2582.21
21:12:59|2582.21
21:13:00|2583.33
21:13:01|2585.1
21:13:03|2585.49
21:13:04|2585.49
21:13:05|2585.49
21:13:07|2585.5
21:13:08|2585.5
21:13:09|2585.5
21:13:10|2585.5
21:13:12|2585.78
21:13:13|2585.78
21:13:15|2586.
21:13:15|2586.
21:13:16|2586.
21:13:17|2586.
21:13:18|2586.
21:13:19|2586.
21:13:20|2586.
21:13:22|2586.
21:13:23|2586.
21:13:24|2586.
21:13:25|2586.
21:13:26|2585.96
21:13:27|2585.96
21:13:28|2585.96
21:13:29|2585.96
21:13:30|2585.01
21:13:31|2585.01
21:13:32|2585.01
21:13:33|2585.35
21:13:34|2585.35
21:13:35|2585.35
21:13:36|2585.35
21:13:37|2583.65
21:13:38|2583.65
21:13:39|2583.65
21:13:40|2583.65
21:13:41|2583.65
21:13:42|2583.65
21:13:43|2583.65
21:13:45|2583.65
21:13:46|2583.65
21:13:46|2583.
21:13:48|2582.76
21:13:49|2582.76
21:13:49|2582.76
21:13:51|2582.76
21:13:52|2582.76
21:13:52|2582.2
21:13:53|2582.2
21:13:56|2582.2
21:13:56|2582.2
21:13:57|2582.2
21:13:58|2583.
21:14:00|2583.
21:14:00|2583.
21:14:01|2584.
21:14:02|2585.5
21:14:04|2585.5
21:14:05|2585.5
21:14:06|2584.66
21:14:07|2586.52
21:14:08|2586.5
21:14:09|2586.5
21:14:10|2586.57
21:14:11|2586.59
21:14:12|2586.59
21:14:14|2586.59
21:14:15|2586.59
21:14:17|2586.
21:14:18|2584.68
21:14:19|2584.68
21:14:21|2584.68
21:14:21|2584.68
21:14:22|2584.68
21:14:23|2584.68
21:14:24|2584.68
21:14:26|2584.68
21:14:26|2584.68
21:14:27|2585.28
21:14:28|2585.28
21:14:29|2585.28
21:14:30|2585.28
21:14:31|2585.28
21:14:33|2585.9
21:14:34|2585.9
21:14:35|2585.9
21:14:36|2585.9
21:14:37|2585.9
21:14:38|2585.9
21:14:39|2585.9
21:14:40|2586.06
21:14:41|2586.06
21:14:42|2586.06
21:14:43|2586.33
21:14:44|2586.33
21:14:45|2586.33
21:14:46|2586.33
21:14:47|2587.
21:14:48|2587.
21:14:49|2587.
21:14:50|2587.
21:14:51|2587.17
21:14:52|2587.17
21:14:53|2586.99
21:14:54|2586.99
21:14:55|2586.99
21:14:56|2586.99
21:14:57|2586.99
21:14:58|2586.99
21:15:00|2586.69
21:15:01|2586.81
21:15:02|2586.81
21:15:03|2586.71
21:15:04|2586.75
21:15:06|2586.75
21:15:06|2586.75
21:15:08|2586.75
21:15:09|2586.44
21:15:11|2586.44
21:15:12|2586.44
21:15:13|2586.31
21:15:14|2586.31
21:15:16|2586.31
21:15:17|2586.55
21:15:18|2586.55
21:15:19|2586.55
21:15:20|2586.55
21:15:21|2586.55
21:15:22|2586.55
21:15:23|2586.55
21:15:24|2586.55
21:15:25|2586.55
21:15:26|2586.55
21:15:27|2586.67
21:15:28|2586.66
21:15:29|2586.66
21:15:30|2585.26
21:15:31|2585.26
21:15:32|2585.
21:15:33|2585.
21:15:34|2585.
21:15:35|2585.
21:15:36|2585.66
21:15:37|2585.
21:15:39|2585.
21:15:40|2585.
21:15:41|2585.
21:15:42|2585.
21:15:44|2585.
21:15:45|2585.
21:15:45|2585.
21:15:46|2585.
21:15:47|2585.
21:15:49|2585.
21:15:50|2585.
21:15:50|2585.
21:15:51|2585.
21:15:52|2585.
21:15:54|2584.93
21:15:55|2584.5
21:15:55|2584.5
21:15:57|2584.5
21:15:58|2584.5
21:15:59|2584.17
21:16:00|2584.17
21:16:01|2584.17
21:16:02|2584.17
21:16:03|2584.17
21:16:04|2584.17
21:16:05|2583.02
21:16:06|2583.02
21:16:07|2583.11
21:16:08|2583.11
21:16:09|2583.11
21:16:10|2583.
21:16:12|2583.
21:16:13|2583.
21:16:15|2582.44
21:16:15|2582.44
21:16:16|2581.5
21:16:17|2581.27
21:16:18|2581.27
21:16:19|2581.27
21:16:20|2581.27
21:16:22|2581.27
21:16:23|2580.72
21:16:24|2580.72
21:16:25|2581.51
21:16:26|2581.51
21:16:28|2581.51
21:16:29|2581.51
21:16:30|2581.51
21:16:31|2582.7
21:16:32|2582.7
21:16:33|2582.7
21:16:34|2582.7
21:16:35|2582.7
21:16:36|2582.7
21:16:37|2582.7
21:16:38|2584.7
21:16:39|2585.5
21:16:40|2584.7
21:16:41|2586.03
21:16:42|2586.01
21:16:43|2586.01
21:16:44|2586.01
21:16:45|2586.01
21:16:46|2586.01
21:16:48|2586.01
21:16:48|2586.01
21:16:50|2586.39
21:16:51|2586.39
21:16:51|2585.63
21:16:53|2585.64
21:16:53|2585.64
21:16:55|2585.64
21:16:56|2585.64
21:16:57|2585.64
21:16:58|2585.64
21:16:59|2586.1
21:17:00|2586.1
21:17:01|2586.1
21:17:02|2586.1
21:17:03|2586.1
21:17:04|2586.1
21:17:05|2586.1
21:17:06|2586.1
21:17:07|2586.1
21:17:08|2586.1
21:17:09|2586.36
21:17:11|2586.36
21:17:11|2586.36
21:17:12|2586.36
21:17:14|2586.36
21:17:14|2586.06
21:17:15|2585.64
21:17:16|2585.64
21:17:17|2585.64
21:17:19|2585.64
21:17:21|2585.64
21:17:21|2585.64
21:17:22|2585.64
21:17:23|2585.64
21:17:24|2585.64
21:17:26|2585.64
21:17:27|2585.64
21:17:28|2585.64
21:17:29|2585.64
21:17:30|2585.64
21:17:31|2585.64
21:17:32|2585.64
21:17:33|2585.64
21:17:34|2585.64
21:17:35|2585.64
21:17:36|2585.64
21:17:37|2585.64
21:17:39|2585.64
21:17:39|2585.64
21:17:40|2585.64
21:17:42|2585.38
21:17:43|2585.38
21:17:44|2585.38
21:17:45|2585.38
21:17:45|2586.36
21:17:46|2586.36
21:17:47|2586.36
21:17:49|2586.36
21:17:49|2586.36
21:17:51|2587.
21:17:51|2587.
21:17:52|2587.
21:17:54|2587.
21:17:55|2587.
21:17:56|2587.
21:17:56|2587.
21:17:57|2588.01
21:17:59|2589.01
21:18:00|2589.01
21:18:01|2590.69
21:18:02|2590.69
21:18:03|2590.81
21:18:04|2591.15
21:18:05|2591.15
21:18:06|2591.15
21:18:07|2589.4
21:18:08|2589.4
21:18:09|2589.4
21:18:10|2590.42
21:18:11|2590.42
21:18:13|2590.42
21:18:14|2590.42
21:18:15|2590.42
21:18:16|2590.42
21:18:18|2590.42
21:18:18|2589.78
21:18:19|2589.78
21:18:20|2590.58
21:18:21|2590.58
21:18:22|2590.58
21:18:24|2590.58
21:18:25|2590.58
21:18:26|2590.58
21:18:27|2590.58
21:18:28|2590.46
21:18:30|2591.5
21:18:30|2591.1
21:18:32|2591.1
21:18:34|2592.38
21:18:34|2592.38
21:18:36|2592.38
21:18:36|2592.38
21:18:39|2592.38
21:18:39|2592.55
21:18:40|2592.12
21:18:41|2592.12
21:18:42|2591.7
21:18:43|2591.7
21:18:44|2591.7
21:18:45|2591.7
21:18:46|2591.7
21:18:47|2591.7
21:18:48|2591.7
21:18:50|2591.7
21:18:51|2591.7
21:18:52|2591.7
21:18:53|2591.7
21:18:54|2591.7
21:18:55|2591.7
21:18:57|2591.7
21:18:57|2591.7
21:18:58|2591.7
21:19:00|2591.7
21:19:00|2591.7
21:19:01|2591.7
21:19:02|2591.7
21:19:05|2593.08
21:19:06|2593.08
21:19:07|2593.08
21:19:08|2593.08
21:19:09|2593.08
21:19:11|2593.08
21:19:12|2593.08
21:19:13|2594.23
21:19:15|2594.23
21:19:17|2593.88
21:19:17|2593.88
21:19:18|2593.88
21:19:20|2593.88
21:19:20|2593.88
21:19:22|2593.88
21:19:23|2593.88
21:19:24|2593.88
21:19:25|2593.88
21:19:26|2593.88
21:19:27|2593.88
21:19:28|2593.88
21:19:30|2593.88
21:19:31|2593.88
21:19:31|2593.5
21:19:32|2593.5
21:19:34|2593.5
21:19:35|2593.5
21:19:36|2592.01
21:19:36|2592.01
21:19:37|2592.63
21:19:38|2592.01
21:19:41|2592.01
21:19:41|2592.4
21:19:43|2592.4
21:19:44|2592.
21:19:45|2592.
21:19:46|2592.
21:19:47|2592.
21:19:48|2592.
21:19:49|2592.
21:19:50|2592.
21:19:51|2591.17
21:19:52|2591.18
21:19:53|2591.18
21:19:54|2591.18
21:19:55|2591.18
21:19:56|2590.5
21:19:57|2590.5
21:19:58|2590.5
21:19:59|2590.5
21:20:00|2590.5
21:20:02|2590.5
21:20:02|2590.5
21:20:03|2590.5
21:20:05|2590.5
21:20:06|2590.5
21:20:07|2590.5
21:20:08|2590.5
21:20:10|2590.5
21:20:10|2590.5
21:20:12|2590.5
21:20:13|2590.5
21:20:14|2590.5
21:20:16|2590.5
21:20:17|2590.5
21:20:18|2590.79
21:20:19|2590.79
21:20:20|2590.79
21:20:21|2590.82
21:20:22|2590.42
21:20:23|2590.42
21:20:24|2590.42
21:20:25|2590.42
21:20:26|2590.63
21:20:27|2590.63
21:20:29|2590.63
21:20:29|2590.63
21:20:30|2590.63
21:20:32|2590.63
21:20:32|2590.65
21:20:34|2590.65
21:20:35|2590.65
21:20:35|2590.44
21:20:38|2590.42
21:20:39|2590.49
21:20:40|2590.57
21:20:40|2590.57
21:20:41|2590.57
21:20:42|2591.37
21:20:44|2591.47
21:20:45|2592.4
21:20:46|2591.31
21:20:47|2591.31
21:20:48|2591.31
21:20:49|2591.31
21:20:50|2591.31
21:20:51|2591.31
21:20:52|2592.84
21:20:53|2592.29
21:20:54|2592.01
21:20:55|2592.01
21:20:56|2592.01
21:20:57|2592.01
21:20:58|2592.01
21:20:59|2592.14
21:21:00|2592.01
21:21:01|2592.01
21:21:02|2592.02
21:21:03|2592.
21:21:04|2592.
21:21:05|2592.
21:21:06|2592.
21:21:07|2592.
21:21:09|2590.77
21:21:11|2590.77
21:21:11|2591.37
21:21:12|2591.37
21:21:14|2591.38
21:21:14|2591.38
21:21:15|2591.38
21:21:17|2591.38
21:21:18|2591.34
21:21:19|2591.34
21:21:19|2591.34
21:21:21|2590.8
21:21:23|2591.28
21:21:24|2591.28
21:21:24|2591.28
21:21:25|2592.38
21:21:26|2592.38
21:21:27|2592.38
21:21:28|2592.38
21:21:29|2592.38
21:21:30|2592.38
21:21:31|2592.38
21:21:33|2592.38
21:21:34|2592.38
21:21:35|2592.38
21:21:36|2592.38
21:21:37|2592.38
21:21:38|2592.38
21:21:39|2592.38
21:21:40|2592.38
21:21:41|2592.38
21:21:43|2592.38
21:21:44|2592.38
21:21:44|2592.38
21:21:46|2591.68
21:21:47|2591.68
21:21:47|2591.68
21:21:49|2591.68
21:21:50|2591.68
21:21:50|2591.68
21:21:51|2591.68
21:21:53|2591.68
21:21:54|2591.68
21:21:55|2591.68
21:21:56|2590.78
21:21:57|2590.78
21:21:57|2590.78
21:21:59|2590.78
21:22:00|2590.78
21:22:01|2590.51
21:22:01|2590.51
21:22:02|2590.51
21:22:04|2590.51
21:22:06|2590.51
21:22:07|2590.51
21:22:08|2590.51
21:22:10|2590.51
21:22:12|2590.51
21:22:12|2590.51
21:22:14|2590.51
21:22:15|2590.51
21:22:17|2590.51
21:22:18|2590.84
21:22:19|2591.25
21:22:20|2590.19
21:22:21|2590.78
21:22:23|2590.78
21:22:25|2590.78
21:22:26|2590.78
21:22:27|2591.5
21:22:28|2591.5
21:22:29|2591.5
21:22:30|2591.5
21:22:31|2591.5
21:22:32|2591.5
21:22:33|2591.5
21:22:34|2591.5
21:22:35|2591.01
21:22:36|2591.01
21:22:37|2591.01
21:22:38|2591.01
21:22:39|2591.01
21:22:40|2591.01
21:22:41|2591.01
21:22:42|2591.01
21:22:43|2590.4
21:22:44|2589.97
21:22:45|2589.97
21:22:46|2589.82
21:22:47|2589.82
21:22:48|2589.82
21:22:49|2589.82
21:22:50|2589.82
21:22:51|2589.82
21:22:52|2589.82
21:22:54|2589.82
21:22:55|2589.82
21:22:55|2589.82
21:22:57|2589.4
21:22:57|2589.4
21:22:59|2589.4
21:22:59|2589.4
21:23:01|2589.4
21:23:02|2589.4
21:23:02|2589.99
21:23:04|2589.99
21:23:06|2589.99
21:23:08|2589.99
21:23:09|2590.82
21:23:11|2590.82
21:23:13|2590.82
21:23:14|2590.82
21:23:15|2590.82
21:23:16|2590.82
21:23:17|2590.
21:23:18|2590.
21:23:19|2590.
21:23:20|2590.71
21:23:21|2590.71
21:23:22|2590.71
21:23:23|2590.71
21:23:24|2590.79
21:23:25|2590.79
21:23:26|2590.19
21:23:27|2590.19
21:23:28|2591.42
21:23:29|2591.5
21:23:30|2591.5
21:23:31|2591.5
21:23:32|2591.5
21:23:33|2591.5
21:23:34|2591.5
21:23:35|2591.5
21:23:36|2591.5
21:23:37|2591.5
21:23:39|2591.5
21:23:40|2591.5
21:23:41|2591.44
21:23:42|2591.65
21:23:43|2591.24
21:23:44|2591.24
21:23:44|2591.24
21:23:46|2591.24
21:23:47|2591.24
21:23:47|2591.24
21:23:48|2591.24
21:23:49|2591.24
21:23:51|2591.24
21:23:51|2591.24
21:23:52|2591.24
21:23:53|2590.33
21:23:55|2590.33
21:23:55|2590.26
21:23:56|2590.26
21:23:58|2590.26
21:23:58|2590.26
21:24:01|2590.26
21:24:02|2590.
21:24:02|2590.
21:24:03|2590.
21:24:06|2589.05
21:24:06|2589.05
21:24:07|2589.05
21:24:09|2589.05
21:24:10|2589.05
21:24:12|2589.05
21:24:13|2589.
21:24:14|2589.
21:24:15|2589.
21:24:16|2589.
21:24:17|2589.
21:24:18|2589.
21:24:19|2587.78
21:24:20|2587.78
21:24:21|2587.78
21:24:22|2587.78
21:24:23|2587.78
21:24:24|2588.44
21:24:25|2588.67
21:24:26|2588.67
21:24:28|2588.67
21:24:29|2588.67
21:24:30|2588.67
21:24:30|2589.16
21:24:31|2589.16
21:24:33|2589.28
21:24:33|2589.58
21:24:35|2589.58
21:24:36|2589.58
21:24:36|2589.39
21:24:37|2589.39
21:24:38|2589.39
21:24:40|2589.39
21:24:40|2589.39
21:24:41|2589.39
21:24:42|2589.39
21:24:44|2589.39
21:24:44|2589.39
21:24:45|2589.39
21:24:47|2589.39
21:24:48|2589.39
21:24:49|2589.39
21:24:49|2589.39
21:24:50|2589.39
21:24:52|2589.39
21:24:52|2589.39
21:24:54|2589.39
21:24:54|2589.39
21:24:55|2589.39
21:24:56|2589.39
21:24:57|2589.39
21:24:59|2589.39
21:24:59|2589.39
21:25:00|2589.39
21:25:02|2589.39
21:25:02|2589.39
21:25:05|2588.51
21:25:05|2588.51
21:25:07|2588.36
21:25:09|2588.34
21:25:11|2588.21
21:25:11|2588.21
21:25:14|2588.21
21:25:14|2588.21
21:25:15|2588.21
21:25:16|2588.21
21:25:17|2588.21
21:25:18|2588.21
21:25:19|2588.21
21:25:20|2588.21
21:25:21|2588.21
21:25:22|2588.21
21:25:23|2588.21
21:25:25|2587.5
21:25:26|2587.5
21:25:27|2587.5
21:25:28|2587.5
21:25:29|2587.5
21:25:31|2587.31
21:25:32|2586.6
21:25:33|2586.87
21:25:34|2586.87
21:25:34|2586.87
21:25:36|2586.87
21:25:36|2586.42
21:25:38|2586.42
21:25:39|2586.42
21:25:40|2586.42
21:25:41|2586.42
21:25:42|2586.4
21:25:43|2586.44
21:25:44|2586.36
21:25:44|2586.36
21:25:45|2586.36
21:25:47|2586.52
21:25:47|2586.52
21:25:49|2586.52
21:25:50|2586.52
21:25:50|2586.52
21:25:52|2586.42
21:25:52|2586.68
21:25:55|2586.45
21:25:56|2586.45
21:25:56|2586.45
21:25:57|2586.12
21:25:59|2586.12
21:25:59|2586.43
21:26:00|2586.43
21:26:01|2586.
21:26:03|2586.
21:26:04|2586.
21:26:05|2585.32
21:26:07|2585.3
21:26:08|2585.3
21:26:09|2585.3
21:26:09|2585.3
21:26:10|2585.3
21:26:12|2585.3
21:26:13|2585.3
21:26:14|2585.3
21:26:16|2585.41
21:26:17|2585.41
21:26:19|2585.41
21:26:19|2585.41
21:26:22|2585.41
21:26:23|2585.41
21:26:23|2585.41
21:26:24|2585.41
21:26:25|2585.29
21:26:26|2585.29
21:26:27|2585.3
21:26:28|2585.27
21:26:30|2584.5
21:26:31|2584.5
21:26:31|2584.5
21:26:32|2584.5
21:26:33|2584.08
21:26:34|2584.08
21:26:35|2583.52
21:26:37|2583.52
21:26:37|2583.52
21:26:38|2583.52
21:26:40|2583.52
21:26:40|2584.49
21:26:42|2583.54
21:26:43|2583.54
21:26:43|2583.54
21:26:45|2584.47
21:26:46|2584.47
21:26:46|2584.47
21:26:48|2584.07
21:26:49|2584.07
21:26:49|2584.07
21:26:51|2584.07
21:26:51|2584.07
21:26:52|2584.07
21:26:54|2584.07
21:26:55|2584.07
21:26:55|2584.07
21:26:57|2583.83
21:26:58|2583.83
21:26:58|2583.83
21:26:59|2585.29
21:27:01|2585.29
21:27:02|2584.45
21:27:02|2585.3
21:27:03|2585.29
21:27:05|2585.29
21:27:06|2585.38
21:27:08|2585.38
21:27:09|2585.89
21:27:11|2585.89
21:27:13|2587.
21:27:14|2587.
21:27:14|2587.
21:27:15|2587.
21:27:18|2587.
21:27:18|2587.
21:27:20|2587.
21:27:21|2587.
21:27:22|2587.15
21:27:23|2587.15
21:27:24|2587.15
21:27:25|2587.15
21:27:26|2588.21
21:27:27|2588.21
21:27:28|2588.21
21:27:30|2588.21
21:27:31|2588.21
21:27:31|2588.21
21:27:33|2589.24
21:27:33|2589.24
21:27:35|2589.24
21:27:36|2589.24
21:27:37|2589.24
21:27:38|2589.17
21:27:39|2589.69
21:27:40|2589.69
21:27:41|2589.69
21:27:42|2589.69
21:27:43|2589.69
21:27:43|2590.51
21:27:44|2591.5
21:27:45|2591.5
21:27:46|2591.5
21:27:47|2591.52
21:27:48|2592.14
21:27:50|2592.14
21:27:51|2592.14
21:27:51|2592.14
21:27:52|2592.14
21:27:54|2592.14
21:27:55|2592.14
21:27:56|2592.14
21:27:57|2592.14
21:27:58|2592.14
21:27:59|2590.58
21:27:59|2590.58
21:28:00|2590.58
21:28:02|2590.58
21:28:03|2590.58
21:28:04|2590.56
21:28:05|2590.56
21:28:06|2590.56
21:28:07|2590.56
21:28:08|2590.56
21:28:08|2590.56
21:28:09|2590.56
21:28:11|2590.56
21:28:13|2590.56
21:28:14|2590.56
21:28:15|2590.99
21:28:16|2590.5
21:28:17|2590.5
21:28:18|2590.
21:28:19|2590.
21:28:19|2590.07
21:28:21|2590.07
21:28:23|2590.07
21:28:24|2590.07
21:28:25|2590.07
21:28:26|2590.07
21:28:27|2590.07
21:28:29|2590.07
21:28:30|2590.07
21:28:31|2590.07
21:28:32|2590.07
21:28:33|2590.07
21:28:35|2590.07
21:28:35|2590.07
21:28:36|2590.07
21:28:38|2590.07
21:28:39|2590.07
21:28:41|2589.8
21:28:42|2589.8
21:28:42|2589.8
21:28:43|2589.8
21:28:45|2589.96
21:28:45|2589.96
21:28:46|2589.96
21:28:49|2589.96
21:28:49|2589.96
21:28:50|2590.02
21:28:51|2590.02
21:28:52|2590.67
21:28:53|2590.67
21:28:54|2590.67
21:28:55|2590.67
21:28:56|2590.67
21:28:57|2590.67
21:28:58|2590.67
21:28:59|2590.73
21:29:00|2590.73
21:29:01|2590.73
21:29:03|2590.73
21:29:04|2590.73
21:29:05|2590.73
21:29:06|2590.73
21:29:07|2590.73
21:29:08|2590.73
21:29:09|2590.73
21:29:11|2590.73
21:29:12|2590.73
21:29:13|2590.73
21:29:14|2591.51
21:29:16|2591.51
21:29:18|2591.51
21:29:18|2592.08
21:29:19|2592.08
21:29:21|2592.08
21:29:21|2593.15
21:29:22|2593.15
21:29:23|2593.15
21:29:25|2593.15
21:29:26|2593.7
21:29:27|2593.72
21:29:28|2593.72
21:29:29|2593.72
21:29:30|2593.72
21:29:31|2593.72
21:29:32|2593.72
21:29:34|2594.37
21:29:36|2594.37
21:29:36|2594.37
21:29:37|2593.63
21:29:38|2593.63
21:29:40|2593.63
21:29:40|2593.63
21:29:42|2593.63
21:29:43|2593.63
21:29:44|2593.63
21:29:45|2593.63
21:29:46|2593.63
21:29:47|2593.63
21:29:48|2593.63
21:29:49|2593.63
21:29:50|2594.11
21:29:51|2594.11
21:29:52|2594.11
21:29:53|2594.11
21:29:55|2594.11
21:29:56|2594.11
21:29:57|2594.11
21:29:58|2594.11
21:29:59|2594.11
21:30:00|2594.11
21:30:01|2594.11
21:30:02|2592.93
21:30:03|2592.93
21:30:04|2592.94
21:30:05|2592.94
21:30:06|2592.94
21:30:07|2592.94
21:30:08|2592.94
21:30:09|2592.94
21:30:10|2592.94
21:30:11|2592.94
21:30:13|2592.94
21:30:15|2592.94
21:30:17|2592.
21:30:17|2591.36
21:30:18|2591.34
21:30:20|2591.34
21:30:21|2591.34
21:30:23|2591.01
21:30:24|2591.01
21:30:24|2591.01
21:30:26|2591.01
21:30:26|2591.01
21:30:28|2591.01
21:30:28|2591.01
21:30:29|2591.01
21:30:31|2591.01
21:30:32|2591.01
21:30:34|2591.01
21:30:35|2591.01
21:30:35|2591.01
21:30:37|2591.01
21:30:38|2590.73
21:30:38|2590.5
21:30:40|2590.5
21:30:40|2590.5
21:30:41|2590.5
21:30:43|2590.5
21:30:43|2590.36
21:30:45|2590.36
21:30:46|2590.36
21:30:46|2590.36
21:30:48|2590.36
21:30:50|2590.01
21:30:51|2590.01
21:30:51|2590.01
21:30:52|2590.01
21:30:54|2590.57
21:30:54|2590.57
21:30:56|2590.57
21:30:57|2590.
21:30:58|2590.
21:30:59|2588.57
21:31:00|2588.57
21:31:01|2587.08
21:31:02|2587.08
21:31:04|2587.61
21:31:05|2587.61
21:31:06|2587.61
21:31:07|2587.61
21:31:08|2587.61
21:31:09|2587.61
21:31:10|2587.61
21:31:11|2587.61
21:31:13|2587.61
21:31:15|2587.61
21:31:16|2587.61
21:31:17|2586.69
21:31:19|2586.69
21:31:19|2586.7
21:31:21|2586.
21:31:22|2586.
21:31:23|2586.
21:31:24|2586.
21:31:25|2586.
21:31:26|2586.
21:31:27|2586.67
21:31:29|2586.67
21:31:29|2586.67
21:31:30|2586.67
21:31:32|2586.67
21:31:33|2586.67
21:31:34|2586.67
21:31:35|2586.67
21:31:36|2586.67
21:31:36|2586.67
21:31:38|2586.67
21:31:38|2587.48
21:31:39|2587.48
21:31:40|2587.48
21:31:42|2587.48
21:31:43|2587.42
21:31:44|2587.45
21:31:45|2587.42
21:31:45|2587.41
21:31:47|2587.45
21:31:47|2587.45
21:31:49|2587.45
21:31:50|2587.45
21:31:50|2587.9
21:31:52|2587.02
21:31:53|2586.8
21:31:53|2586.8
21:31:54|2586.8
21:31:55|2586.8
21:31:56|2586.84
21:31:57|2586.84
21:31:58|2586.84
21:31:59|2586.84
21:32:00|2587.
21:32:01|2587.
21:32:03|2587.
21:32:04|2587.
21:32:05|2587.
21:32:06|2587.79
21:32:06|2587.79
21:32:07|2587.79
21:32:09|2587.79
21:32:10|2587.79
21:32:10|2587.79
21:32:12|2588.24
21:32:12|2588.79
21:32:13|2588.79
21:32:15|2588.79
21:32:16|2588.79
21:32:17|2588.79
21:32:19|2588.79
21:32:19|2590.
21:32:20|2590.39
21:32:21|2590.39
21:32:23|2590.81
21:32:24|2590.81
21:32:25|2590.81
21:32:26|2590.81
21:32:27|2590.81
21:32:28|2590.81
21:32:29|2590.81
21:32:30|2590.81
21:32:31|2590.81
21:32:32|2590.81
21:32:33|2590.5
21:32:35|2590.5
21:32:37|2590.5
21:32:37|2590.18
21:32:38|2589.55
21:32:39|2589.54
21:32:41|2589.54
21:32:42|2589.54
21:32:43|2589.54
21:32:44|2589.54
21:32:45|2589.
21:32:46|2589.
21:32:47|2589.
21:32:48|2589.
21:32:49|2591.5
21:32:50|2591.5
21:32:51|2591.29
21:32:52|2591.49
21:32:53|2591.51
21:32:54|2591.51
21:32:55|2591.51
21:32:56|2591.51
21:32:57|2591.51
21:32:58|2591.51
21:32:59|2591.51
21:33:00|2591.69
21:33:01|2591.69
21:33:03|2591.69
21:33:03|2591.69
21:33:05|2591.69
21:33:06|2591.69
21:33:07|2590.5
21:33:07|2590.5
21:33:09|2590.5
21:33:10|2590.5
21:33:11|2590.5
21:33:12|2590.5
21:33:13|2591.01
21:33:15|2591.
21:33:15|2591.
21:33:17|2590.99
21:33:18|2590.92
21:33:19|2590.92
21:33:20|2590.92
21:33:21|2590.92
21:33:22|2590.5
21:33:23|2590.5
21:33:24|2590.52
21:33:25|2590.52
21:33:27|2590.52
21:33:27|2590.52
21:33:29|2590.1
21:33:30|2589.44
21:33:31|2589.44
21:33:32|2589.44
21:33:33|2589.44
21:33:34|2589.44
21:33:35|2589.44
21:33:35|2589.44
21:33:36|2591.31
21:33:37|2590.8
21:33:39|2590.8
21:33:41|2590.8
21:33:41|2589.9
21:33:44|2590.49
21:33:45|2590.49
21:33:46|2590.49
21:33:47|2590.49
21:33:48|2590.11
21:33:49|2590.84
21:33:50|2590.63
21:33:51|2590.73
21:33:52|2590.73
21:33:53|2590.73
21:33:54|2590.73
21:33:55|2589.68
21:33:56|2589.68
21:33:57|2587.59
21:33:59|2587.59
21:34:00|2587.59
21:34:01|2587.59
21:34:02|2587.59
21:34:04|2587.59
21:34:04|2587.59
21:34:06|2587.59
21:34:06|2587.59
21:34:07|2587.59
21:34:10|2587.59
21:34:10|2587.59
21:34:11|2587.59
21:34:12|2587.59
21:34:13|2588.17
21:34:15|2588.31
21:34:17|2588.18
21:34:18|2588.18
21:34:19|2588.18
21:34:20|2588.18
21:34:21|2588.18
21:34:22|2588.18
21:34:23|2588.18
21:34:25|2586.62
21:34:26|2586.
21:34:26|2586.
21:34:27|2586.
21:34:28|2586.
21:34:30|2586.
21:34:30|2585.18
21:34:32|2585.16
21:34:33|2585.16
21:34:34|2585.16
21:34:36|2585.46
21:34:37|2585.46
21:34:37|2585.46
21:34:39|2585.46
21:34:40|2585.46
21:34:41|2584.68
21:34:42|2584.68
21:34:43|2585.09
21:34:43|2585.09
21:34:45|2584.5
21:34:46|2584.96
21:34:47|2584.96
21:34:48|2584.96
21:34:48|2584.96
21:34:50|2584.96
21:34:51|2584.96
21:34:51|2584.96
21:34:52|2584.96
21:34:53|2584.96
21:34:54|2584.96
21:34:56|2584.96
21:34:56|2584.96
21:34:58|2584.96
21:34:59|2584.96
21:35:00|2584.96
21:35:00|2585.33
21:35:02|2583.73
21:35:03|2583.73
21:35:04|2583.73
21:35:04|2583.73
21:35:07|2583.73
21:35:09|2583.73
21:35:10|2583.73
21:35:10|2583.73
21:35:11|2583.
21:35:12|2583.
21:35:13|2583.
21:35:14|2583.
21:35:15|2581.57
21:35:17|2581.57
21:35:18|2582.73
21:35:20|2581.13
21:35:21|2580.94
21:35:22|2580.78
21:35:23|2580.63
21:35:23|2580.63
21:35:26|2580.63
21:35:26|2579.6
21:35:27|2579.6
21:35:29|2579.6
21:35:30|2579.6
21:35:31|2579.6
21:35:31|2580.55
21:35:34|2580.55
21:35:34|2580.55
21:35:35|2580.55
21:35:36|2580.35
21:35:37|2580.35
21:35:38|2579.47
21:35:39|2579.47
21:35:40|2579.47
21:35:41|2579.47
21:35:42|2579.47
21:35:43|2579.47
21:35:44|2577.92
21:35:45|2578.13
21:35:46|2578.13
21:35:47|2578.13
21:35:48|2578.13
21:35:49|2578.94
21:35:51|2578.94
21:35:51|2578.94
21:35:52|2578.94
21:35:54|2578.94
21:35:55|2578.94
21:35:56|2578.94
21:35:57|2578.94
21:35:58|2578.94
21:35:59|2577.7
21:36:00|2577.7
21:36:01|2578.51
21:36:02|2578.51
21:36:03|2579.27
21:36:04|2579.27
21:36:06|2578.44
21:36:07|2579.3
21:36:08|2579.3
21:36:09|2579.3
21:36:09|2578.57
21:36:11|2578.57
21:36:11|2578.57
21:36:13|2578.57
21:36:14|2578.57
21:36:14|2577.7
21:36:15|2577.7
21:36:17|2577.7
21:36:18|2577.7
21:36:19|2577.72
21:36:20|2577.72
21:36:22|2577.72
21:36:23|2577.72
21:36:24|2577.72
21:36:24|2577.72
21:36:26|2577.72
21:36:28|2577.72
21:36:29|2577.72
21:36:29|2577.85
21:36:32|2577.85
21:36:32|2577.85
21:36:33|2577.85
21:36:34|2577.85
21:36:35|2579.48
21:36:36|2579.48
21:36:37|2579.48
21:36:38|2579.48
21:36:39|2579.48
21:36:40|2579.48
21:36:42|2579.08
21:36:43|2579.5
21:36:43|2579.5
21:36:44|2579.5
21:36:45|2579.5
21:36:46|2581.
21:36:47|2580.99
21:36:49|2581.56
21:36:49|2581.56
21:36:50|2581.56
21:36:51|2581.56
21:36:52|2581.56
21:36:53|2581.56
21:36:54|2581.56
21:36:55|2581.56
21:36:56|2581.56
21:36:57|2581.56
21:36:58|2581.56
21:36:59|2581.56
21:37:01|2581.42
21:37:02|2581.56
21:37:02|2581.56
21:37:03|2581.56
21:37:06|2581.56
21:37:06|2581.56
21:37:07|2581.56
21:37:09|2581.21
21:37:10|2581.21
21:37:11|2581.21
21:37:12|2581.21
21:37:13|2582.38
21:37:14|2581.52
21:37:15|2581.52
21:37:16|2581.52
21:37:18|2581.25
21:37:20|2581.25
21:37:21|2581.25
21:37:23|2581.39
21:37:24|2582.29
21:37:24|2582.29
21:37:26|2582.29
21:37:27|2582.29
21:37:28|2582.29
21:37:29|2582.29
21:37:30|2582.29
21:37:31|2582.29
21:37:32|2582.29
21:37:33|2580.95
21:37:34|2580.82
21:37:35|2580.82
21:37:37|2581.4
21:37:38|2581.4
21:37:40|2581.4
21:37:41|2581.4
21:37:43|2581.4
21:37:43|2581.4
21:37:44|2581.4
21:37:45|2581.4
21:37:47|2581.4
21:37:47|2581.4
21:37:48|2581.4
21:37:49|2581.4
21:37:50|2580.12
21:37:51|2580.12
21:37:52|2580.12
21:37:54|2580.05
21:37:54|2580.05
21:37:55|2580.
21:37:57|2580.
21:37:57|2580.
21:37:58|2580.03
21:37:59|2580.03
21:38:00|2579.94
21:38:02|2579.96
21:38:03|2579.96
21:38:03|2579.96
21:38:04|2579.96
21:38:05|2579.96
21:38:06|2579.96
21:38:07|2579.96
21:38:08|2579.31
21:38:09|2579.31
21:38:10|2579.31
21:38:11|2579.31
21:38:12|2579.9
21:38:14|2579.9
21:38:15|2579.01
21:38:15|2579.01
21:38:18|2580.65
21:38:19|2580.25
21:38:20|2580.25
21:38:21|2580.25
21:38:23|2580.25
21:38:25|2581.
21:38:25|2581.
21:38:28|2581.
21:38:29|2581.
21:38:29|2581.
21:38:30|2581.
21:38:32|2580.82
21:38:33|2580.82
21:38:34|2580.82
21:38:35|2580.82
21:38:36|2580.82
21:38:37|2580.82
21:38:38|2580.82
21:38:39|2580.82
21:38:40|2580.82
21:38:41|2580.82
21:38:43|2580.82
21:38:44|2579.96
21:38:45|2579.96
21:38:46|2579.96
21:38:47|2580.16
21:38:48|2580.16
21:38:49|2580.16
21:38:50|2580.16
21:38:51|2580.16
21:38:52|2580.16
21:38:52|2580.16
21:38:54|2580.16
21:38:55|2580.16
21:38:56|2580.16
21:38:57|2580.83
21:38:58|2581.
21:38:59|2581.
21:39:00|2581.
21:39:02|2581.27
21:39:02|2580.78
21:39:03|2580.78
21:39:06|2580.78
21:39:07|2580.78
21:39:07|2581.43
21:39:08|2581.43
21:39:09|2581.43
21:39:10|2581.59
21:39:11|2581.59
21:39:12|2581.59
21:39:14|2581.14
21:39:14|2581.14
21:39:15|2581.14
21:39:17|2581.14
21:39:17|2581.14
21:39:19|2581.14
21:39:21|2581.14
21:39:21|2581.14
21:39:23|2581.14
21:39:25|2581.31
21:39:27|2581.31
21:39:28|2581.31
21:39:29|2580.34
21:39:30|2581.06
21:39:32|2581.06
21:39:33|2581.06
21:39:33|2581.06
21:39:34|2581.06
21:39:37|2581.67
21:39:37|2581.18
21:39:39|2581.18
21:39:39|2581.18
21:39:41|2581.67
21:39:42|2581.66
21:39:43|2581.66
21:39:44|2581.66
21:39:45|2581.66
21:39:46|2581.66
21:39:48|2581.66
21:39:49|2581.66
21:39:50|2581.66
21:39:50|2581.66
21:39:52|2581.66
21:39:53|2581.92
21:39:54|2581.92
21:39:54|2581.92
21:39:56|2581.92
21:39:57|2581.92
21:39:57|2581.92
21:39:58|2581.92
21:39:59|2581.92
21:40:00|2581.92
21:40:01|2582.5
21:40:03|2582.5
21:40:04|2583.96
21:40:05|2583.63
21:40:06|2583.63
21:40:07|2584.08
21:40:08|2584.08
21:40:10|2584.08
21:40:10|2586.29
21:40:12|2586.46
21:40:13|2587.
21:40:14|2587.08
21:40:15|2586.61
21:40:17|2586.61
21:40:18|2586.61
21:40:18|2586.61
21:40:19|2586.04
21:40:22|2586.6
21:40:23|2586.02
21:40:24|2586.03
21:40:24|2586.03
21:40:25|2586.03
21:40:27|2586.03
21:40:28|2586.03
21:40:29|2587.14
21:40:30|2587.14
21:40:31|2587.14
21:40:33|2587.14
21:40:33|2587.14
21:40:34|2587.14
21:40:37|2587.14
21:40:37|2587.14
21:40:38|2587.14
21:40:39|2587.56
21:40:41|2587.56
21:40:42|2587.56
21:40:43|2587.32
21:40:43|2587.32
21:40:45|2587.3
21:40:47|2587.3
21:40:47|2587.3
21:40:48|2587.3
21:40:49|2587.3
21:40:50|2587.3
21:40:51|2586.15
21:40:52|2586.15
21:40:53|2586.15
21:40:54|2586.15
21:40:55|2586.42
21:40:57|2586.5
21:40:57|2586.39
21:40:58|2586.39
21:40:59|2586.39
21:41:00|2586.39
21:41:01|2586.39
21:41:03|2586.39
21:41:04|2586.1
21:41:05|2586.1
21:41:06|2586.1
21:41:07|2586.03
21:41:08|2586.03
21:41:10|2586.
21:41:11|2586.
21:41:12|2586.
21:41:13|2586.
21:41:13|2586.
21:41:16|2586.
21:41:16|2585.
21:41:18|2585.
21:41:20|2584.47
21:41:20|2583.58
21:41:22|2583.
21:41:24|2582.46
21:41:25|2582.46
21:41:25|2582.46
21:41:26|2582.46
21:41:28|2582.2
21:41:29|2582.2
21:41:30|2582.2
21:41:31|2582.2
21:41:33|2582.2
21:41:33|2582.2
21:41:34|2581.5
21:41:35|2581.5
21:41:36|2581.5
21:41:38|2581.5
21:41:39|2581.48
21:41:40|2581.48
21:41:41|2581.48
21:41:42|2581.48
21:41:43|2580.38
21:41:44|2581.4
21:41:45|2581.4
21:41:46|2581.4
21:41:48|2581.4
21:41:48|2581.4
21:41:50|2581.4
21:41:50|2581.4
21:41:52|2581.4
21:41:52|2580.48
21:41:54|2580.48
21:41:55|2580.49
21:41:56|2580.51
21:41:57|2580.51
21:41:57|2580.51
21:41:58|2580.51
21:41:59|2580.51
21:42:01|2580.51
21:42:01|2580.51
21:42:03|2580.51
21:42:04|2580.51
21:42:05|2580.51
21:42:06|2580.51
21:42:07|2580.51
21:42:08|2580.51
21:42:10|2581.69
21:42:11|2581.69
21:42:13|2580.97
21:42:13|2580.27
21:42:14|2580.27
21:42:15|2580.27
21:42:16|2580.27
21:42:17|2580.27
21:42:18|2580.98
21:42:19|2579.95
21:42:20|2579.95
21:42:21|2579.95
21:42:23|2579.95
21:42:25|2579.95
21:42:26|2578.48
21:42:27|2578.48
21:42:28|2578.48
21:42:29|2578.48
21:42:31|2578.27
21:42:32|2578.27
21:42:33|2578.27
21:42:34|2578.27
21:42:35|2578.27
21:42:36|2578.27
21:42:37|2578.27
21:42:39|2577.92
21:42:39|2577.92
21:42:41|2577.92
21:42:43|2577.71
21:42:43|2577.71
21:42:45|2577.74
21:42:46|2577.74
21:42:47|2577.74
21:42:48|2577.74
21:42:49|2577.74
21:42:50|2577.74
21:42:51|2577.74
21:42:52|2577.74
21:42:53|2577.68
21:42:54|2577.68
21:42:55|2577.68
21:42:56|2577.68
21:42:57|2577.68
21:42:59|2577.68
21:43:00|2577.68
21:43:00|2577.68
21:43:01|2577.68
21:43:04|2577.68
21:43:05|2577.68
21:43:06|2577.68
21:43:07|2577.68
21:43:08|2577.68
21:43:08|2577.68
21:43:10|2577.68
21:43:11|2577.68
21:43:12|2577.88
21:43:13|2577.88
21:43:14|2577.88
21:43:15|2579.5
21:43:16|2579.5
21:43:18|2579.5
21:43:18|2579.5
21:43:20|2579.5
21:43:22|2579.5
21:43:22|2579.5
21:43:23|2580.47
21:43:25|2580.47
21:43:25|2580.47
21:43:27|2580.47
21:43:27|2580.47
21:43:30|2581.25
21:43:30|2582.09
21:43:31|2582.15
21:43:32|2582.15
21:43:34|2582.15
21:43:34|2582.15
21:43:36|2582.15
21:43:36|2582.15
21:43:38|2582.15
21:43:40|2582.15
21:43:40|2582.15
21:43:42|2582.15
21:43:42|2582.15
21:43:43|2582.16
21:43:44|2582.16
21:43:45|2582.49
21:43:46|2582.5
21:43:47|2582.5
21:43:48|2582.5
21:43:49|2582.5
21:43:50|2582.5
21:43:51|2582.5
21:43:52|2582.5
21:43:54|2581.61
21:43:54|2581.71
21:43:56|2581.71
21:43:57|2582.
21:43:57|2582.
21:43:58|2582.5
21:43:59|2582.5
21:44:01|2583.55
21:44:02|2583.55
21:44:03|2582.81
21:44:03|2582.81
21:44:05|2582.81
21:44:06|2582.81
21:44:07|2581.91
21:44:08|2581.91
21:44:08|2581.91
21:44:10|2581.91
21:44:11|2581.91
21:44:12|2581.91
21:44:13|2581.91
21:44:14|2584.09
21:44:15|2584.09
21:44:16|2584.09
21:44:17|2584.09
21:44:18|2584.09
21:44:19|2584.09
21:44:20|2584.09
21:44:21|2584.09
21:44:22|2584.09
21:44:23|2584.09
21:44:24|2584.09
21:44:25|2585.01
21:44:26|2585.01
21:44:27|2585.01
21:44:28|2585.01
21:44:29|2585.49
21:44:31|2585.49
21:44:33|2585.49
21:44:33|2585.49
21:44:34|2585.49
21:44:36|2585.49
21:44:36|2585.96
21:44:37|2585.96
21:44:38|2586.06
21:44:39|2586.06
21:44:41|2586.06
21:44:42|2586.06
21:44:43|2586.06
21:44:44|2586.01
21:44:45|2586.01
21:44:46|2586.01
21:44:47|2586.01
21:44:48|2586.01
21:44:50|2586.01
21:44:51|2586.01
21:44:52|2586.01
21:44:53|2586.01
21:44:53|2586.01
21:44:54|2586.15
21:44:56|2586.15
21:44:57|2586.
21:44:58|2584.93
21:44:58|2585.16
21:44:59|2585.16
21:45:01|2585.16
21:45:01|2585.16
21:45:03|2584.52
21:45:04|2584.52
21:45:05|2584.5
21:45:06|2584.5
21:45:07|2584.5
21:45:08|2584.5
21:45:09|2584.25
21:45:10|2584.25
21:45:11|2584.25
21:45:12|2584.25
21:45:14|2584.25
21:45:14|2584.25
21:45:16|2584.25
21:45:18|2584.25
21:45:18|2584.25
21:45:19|2584.25
21:45:21|2583.
21:45:22|2583.
21:45:23|2583.
21:45:24|2581.5
21:45:26|2581.5
21:45:27|2581.5
21:45:28|2581.5
21:45:29|2581.5
21:45:30|2581.5
21:45:31|2581.5
21:45:33|2581.17
21:45:33|2581.61
21:45:34|2581.61
21:45:35|2581.61
21:45:36|2581.61
21:45:38|2581.61
21:45:38|2581.61
21:45:39|2581.61
21:45:40|2582.46
21:45:41|2582.13
21:45:42|2582.08
21:45:43|2581.98
21:45:44|2581.98
21:45:45|2581.73
21:45:46|2581.73
21:45:47|2582.5
21:45:49|2582.38
21:45:50|2582.5
21:45:50|2582.5
21:45:52|2582.5
21:45:53|2582.5
21:45:54|2582.5
21:45:54|2582.5
21:45:55|2582.5
21:45:56|2583.04
21:45:57|2583.04
21:45:58|2583.04
21:45:59|2583.04
21:46:00|2583.04
21:46:01|2583.04
21:46:03|2583.24
21:46:03|2583.24
21:46:04|2583.36
21:46:05|2583.36
21:46:07|2583.36
21:46:09|2583.36
21:46:10|2583.36
21:46:12|2583.36
21:46:12|2582.91
21:46:13|2582.91
21:46:14|2582.91
21:46:15|2582.91
21:46:16|2582.91
21:46:17|2582.1
21:46:18|2582.1
21:46:19|2582.1
21:46:21|2582.1
21:46:21|2582.1
21:46:22|2582.59
21:46:23|2582.59
21:46:24|2582.59
21:46:25|2582.59
21:46:27|2582.59
21:46:28|2582.59
21:46:30|2582.59
21:46:32|2582.59
21:46:33|2582.59
21:46:33|2582.15
21:46:34|2580.63
21:46:35|2580.63
21:46:36|2580.63
21:46:37|2580.63
21:46:38|2580.63
21:46:39|2580.63
21:46:41|2580.62
21:46:42|2580.67
21:46:43|2580.67
21:46:44|2580.67
21:46:46|2580.67
21:46:47|2580.67
21:46:48|2580.78
21:46:48|2580.78
21:46:50|2580.58
21:46:50|2580.58
21:46:52|2580.58
21:46:52|2580.58
21:46:53|2580.58
21:46:55|2581.09
21:46:55|2581.09
21:46:57|2581.09
21:46:58|2581.09
21:46:59|2581.09
21:47:00|2581.09
21:47:01|2581.09
21:47:02|2580.
21:47:03|2580.
21:47:05|2579.98
21:47:05|2579.98
21:47:06|2579.98
21:47:07|2579.98
21:47:09|2579.98
21:47:10|2579.98
21:47:11|2578.99
21:47:12|2579.31
21:47:13|2579.31
21:47:14|2579.31
21:47:15|2579.06
21:47:16|2578.94
21:47:17|2578.5
21:47:19|2578.5
21:47:19|2578.5
21:47:20|2578.5
21:47:21|2578.5
21:47:23|2578.5
21:47:23|2577.66
21:47:24|2577.66
21:47:25|2577.66
21:47:27|2577.66
21:47:28|2577.66
21:47:30|2577.83
21:47:32|2578.14
21:47:32|2578.66
21:47:34|2579.22
21:47:35|2579.22
21:47:36|2579.22
21:47:37|2579.22
21:47:38|2579.22
21:47:39|2579.22
21:47:40|2579.22
21:47:42|2579.22
21:47:43|2579.22
21:47:44|2579.22
21:47:44|2579.22
21:47:46|2578.19
21:47:46|2578.19
21:47:48|2578.11
21:47:49|2578.17
21:47:50|2578.17
21:47:51|2578.17
21:47:51|2578.96
21:47:53|2578.96
21:47:54|2579.11
21:47:55|2579.05
21:47:56|2579.05
21:47:57|2579.05
21:47:59|2579.05
21:47:59|2579.05
21:48:00|2578.67
21:48:01|2578.67
21:48:02|2578.67
21:48:03|2578.67
21:48:04|2578.67
21:48:05|2578.67
21:48:07|2578.67
21:48:08|2578.67
21:48:09|2578.67
21:48:10|2577.66
21:48:12|2577.66
21:48:13|2577.66
21:48:14|2577.66
21:48:16|2578.39
21:48:16|2577.66
21:48:18|2577.66
21:48:19|2577.66
21:48:19|2577.66
21:48:21|2577.66
21:48:22|2577.05
21:48:23|2577.05
21:48:23|2577.05
21:48:24|2577.05
21:48:25|2577.05
21:48:26|2577.05
21:48:28|2577.05
21:48:30|2577.53
21:48:30|2577.53
21:48:31|2577.53
21:48:33|2577.53
21:48:35|2577.27
21:48:35|2577.27
21:48:37|2577.27
21:48:38|2577.27
21:48:40|2577.42
21:48:40|2577.42
21:48:42|2577.42
21:48:42|2577.42
21:48:43|2577.42
21:48:44|2577.42
21:48:45|2577.42
21:48:47|2577.42
21:48:47|2577.42
21:48:48|2577.42
21:48:50|2577.42
21:48:50|2577.01
21:48:51|2577.56
21:48:53|2579.29
21:48:53|2580.
21:48:54|2580.
21:48:55|2580.
21:48:56|2580.
21:48:57|2580.
21:48:58|2580.
21:49:00|2580.
21:49:00|2580.94
21:49:01|2580.94
21:49:02|2580.94
21:49:05|2580.94
21:49:05|2580.94
21:49:06|2580.94
21:49:07|2580.94
21:49:09|2580.94
21:49:09|2580.94
21:49:10|2581.18
21:49:11|2581.18
21:49:12|2581.18
21:49:13|2581.18
21:49:14|2581.18
21:49:16|2581.18
21:49:16|2582.5
21:49:17|2582.5
21:49:18|2582.5
21:49:19|2582.5
21:49:21|2582.5
21:49:22|2582.5
21:49:23|2582.5
21:49:23|2581.72
21:49:24|2581.72
21:49:26|2582.42
21:49:26|2582.42
21:49:27|2582.42
21:49:28|2582.42
21:49:31|2582.75
21:49:31|2582.75
21:49:32|2582.75
21:49:34|2582.75
21:49:34|2582.75
21:49:35|2582.75
21:49:36|2582.75
21:49:37|2582.75
21:49:38|2582.84
21:49:39|2582.84
21:49:40|2582.84
21:49:42|2582.84
21:49:42|2582.84
21:49:44|2582.84
21:49:45|2582.84
21:49:46|2582.84
21:49:47|2582.84
21:49:48|2583.28
21:49:49|2583.28
21:49:50|2584.36
21:49:51|2584.36
21:49:52|2584.36
21:49:53|2584.36
21:49:54|2584.36
21:49:55|2584.36
21:49:56|2583.77
21:49:57|2583.
21:49:58|2583.
21:49:59|2583.01
21:50:00|2583.02
21:50:01|2583.02
21:50:02|2583.02
21:50:04|2583.02
21:50:04|2583.02
21:50:05|2583.02
21:50:06|2583.02
21:50:08|2583.02
21:50:10|2583.41
21:50:11|2583.26
21:50:12|2583.26
21:50:13|2583.26
21:50:14|2583.26
21:50:15|2583.
21:50:17|2582.48
21:50:18|2582.48
21:50:19|2582.48
21:50:20|2582.48
21:50:22|2583.01
21:50:23|2583.01
21:50:23|2583.01
21:50:24|2583.01
21:50:25|2583.01
21:50:26|2583.26
21:50:27|2583.26
21:50:29|2583.26
21:50:30|2583.26
21:50:31|2583.26
21:50:33|2583.26
21:50:35|2583.26
21:50:35|2583.26
21:50:36|2583.26
21:50:37|2583.26
21:50:38|2583.26
21:50:39|2583.26
21:50:40|2583.26
21:50:41|2583.26
21:50:43|2583.26
21:50:43|2583.26
21:50:45|2583.26
21:50:46|2581.51
21:50:48|2581.69
21:50:49|2580.01
21:50:49|2580.03
21:50:51|2580.03
21:50:51|2580.03
21:50:53|2580.03
21:50:53|2580.03
21:50:55|2580.03
21:50:56|2580.
21:50:56|2580.
21:50:57|2580.
21:50:59|2580.
21:50:59|2580.45
21:51:00|2580.45
21:51:02|2580.45
21:51:04|2580.45
21:51:04|2580.45
21:51:05|2580.45
21:51:07|2579.25
21:51:07|2579.25
21:51:08|2579.25
21:51:09|2579.
21:51:10|2579.
21:51:11|2578.
21:51:12|2578.
21:51:14|2577.69
21:51:15|2577.69
21:51:16|2577.12
21:51:17|2577.12
21:51:18|2577.12
21:51:19|2577.12
21:51:20|2577.12
21:51:21|2577.12
21:51:22|2577.12
21:51:23|2577.
21:51:24|2577.
21:51:25|2576.02
21:51:26|2576.02
21:51:27|2576.09
21:51:28|2576.22
21:51:29|2576.22
21:51:31|2576.22
21:51:32|2576.22
21:51:33|2576.02
21:51:34|2576.02
21:51:36|2575.99
21:51:36|2575.99
21:51:37|2575.99
21:51:39|2575.12
21:51:40|2575.02
21:51:41|2575.02
21:51:42|2575.02
21:51:43|2575.02
21:51:44|2575.
21:51:45|2575.
21:51:46|2575.
21:51:47|2575.
21:51:48|2575.
21:51:49|2575.55
21:51:50|2575.55
21:51:52|2575.55
21:51:52|2575.55
21:51:53|2575.55
21:51:54|2575.55
21:51:56|2575.55
21:51:56|2575.55
21:51:57|2575.55
21:51:58|2575.55
21:51:59|2574.73
21:52:00|2574.73
21:52:01|2574.73
21:52:02|2574.79
21:52:03|2574.79
21:52:04|2574.79
21:52:06|2574.39
21:52:07|2574.95
21:52:08|2574.95
21:52:09|2574.95
21:52:10|2575.34
21:52:11|2575.34
21:52:12|2575.34
21:52:13|2575.15
21:52:14|2575.15
21:52:15|2575.15
21:52:17|2574.99
21:52:18|2574.99
21:52:19|2574.99
21:52:20|2574.99
21:52:21|2574.99
21:52:21|2574.99
21:52:23|2574.99
21:52:25|2574.99
21:52:25|2574.99
21:52:26|2574.99
21:52:27|2575.55
21:52:28|2575.55
21:52:29|2575.55
21:52:30|2576.5
21:52:31|2576.99
21:52:33|2576.99
21:52:34|2576.99
21:52:35|2576.99
21:52:36|2578.96
21:52:37|2578.96
21:52:38|2578.09
21:52:39|2578.09
21:52:40|2578.09
21:52:41|2578.09
21:52:43|2578.09
21:52:43|2578.09
21:52:45|2578.09
21:52:46|2578.09
21:52:47|2578.09
21:52:47|2578.09
21:52:49|2578.09
21:52:50|2579.17
21:52:51|2579.17
21:52:52|2579.17
21:52:53|2579.17
21:52:53|2579.17
21:52:54|2579.17
21:52:55|2579.17
21:52:57|2579.17
21:52:57|2579.17
21:52:59|2578.37
21:52:59|2578.37
21:53:02|2578.37
21:53:02|2579.74
21:53:03|2579.74
21:53:04|2579.65
21:53:06|2579.65
21:53:06|2579.65
21:53:08|2579.65
21:53:08|2578.22
21:53:09|2578.22
21:53:11|2578.22
21:53:11|2578.22
21:53:14|2578.22
21:53:14|2578.22
21:53:16|2578.22
21:53:17|2578.22
21:53:18|2578.22
21:53:19|2578.22
21:53:21|2578.22
21:53:21|2577.8
21:53:24|2577.8
21:53:24|2577.8
21:53:25|2576.23
21:53:26|2575.5
21:53:28|2575.5
21:53:28|2575.5
21:53:29|2575.5
21:53:31|2575.51
21:53:31|2575.51
21:53:32|2575.51
21:53:33|2575.51
21:53:34|2576.5
21:53:36|2576.5
21:53:38|2576.5
21:53:38|2576.5
21:53:40|2576.5
21:53:41|2576.5
21:53:42|2576.5
21:53:43|2576.5
21:53:44|2576.5
21:53:45|2576.5
21:53:47|2576.57
21:53:48|2577.45
21:53:48|2576.59
21:53:50|2577.53
21:53:51|2577.53
21:53:51|2577.53
21:53:53|2577.53
21:53:54|2577.53
21:53:56|2577.53
21:53:57|2577.53
21:53:57|2577.53
21:53:58|2577.
21:54:00|2577.
21:54:00|2577.
21:54:02|2577.
21:54:03|2577.
21:54:04|2577.
21:54:05|2577.
21:54:06|2577.
21:54:08|2578.
21:54:08|2578.3
21:54:10|2578.3
21:54:11|2578.3
21:54:13|2578.3
21:54:13|2578.3
21:54:16|2578.3
21:54:18|2578.3
21:54:18|2578.3
21:54:19|2578.3
21:54:21|2578.3
21:54:22|2578.57
21:54:24|2578.57
21:54:24|2578.57
21:54:26|2578.57
21:54:26|2578.57
21:54:27|2578.57
21:54:30|2578.8
21:54:30|2578.8
21:54:31|2578.8
21:54:32|2578.8
21:54:33|2578.8
21:54:34|2578.8
21:54:36|2578.8
21:54:37|2578.8
21:54:38|2579.19
21:54:39|2579.19
21:54:40|2579.19
21:54:41|2579.73
21:54:42|2579.73
21:54:44|2579.96
21:54:45|2579.96
21:54:45|2579.96
21:54:46|2579.96
21:54:48|2579.96
21:54:49|2579.96
21:54:50|2579.96
21:54:51|2579.28
21:54:51|2579.28
21:54:53|2579.28
21:54:53|2579.28
21:54:54|2579.28
21:54:55|2579.28
21:54:56|2580.03
21:54:58|2580.03
21:54:58|2580.38
21:54:59|2580.38
21:55:00|2580.38
21:55:02|2581.
21:55:03|2581.
21:55:04|2581.
21:55:06|2581.65
21:55:06|2581.65
21:55:07|2581.65
21:55:09|2581.65
21:55:10|2581.65
21:55:11|2581.65
21:55:13|2581.86
21:55:13|2582.6
21:55:14|2582.52
21:55:17|2582.52
21:55:18|2582.52
21:55:19|2582.52
21:55:20|2582.52
21:55:21|2582.52
21:55:22|2584.88
21:55:23|2584.88
21:55:24|2584.88
21:55:26|2584.88
21:55:26|2584.88
21:55:28|2584.88
21:55:28|2584.84
21:55:29|2584.84
21:55:31|2584.84
21:55:32|2585.02
21:55:34|2585.09
21:55:34|2585.84
21:55:36|2586.51
21:55:37|2585.31
21:55:38|2585.31
21:55:39|2585.31
21:55:41|2585.08
21:55:41|2585.08
21:55:42|2585.08
21:55:43|2583.88
21:55:44|2583.88
21:55:45|2584.61
21:55:46|2584.61
21:55:47|2584.61
21:55:48|2584.61
21:55:49|2584.61
21:55:50|2584.61
21:55:52|2584.61
21:55:52|2584.61
21:55:54|2584.43
21:55:55|2584.43
21:55:56|2584.43
21:55:57|2584.43
21:55:58|2584.59
21:55:59|2583.61
21:56:00|2583.61
21:56:01|2583.61
21:56:02|2583.
21:56:03|2583.
21:56:04|2583.
21:56:05|2583.
21:56:06|2583.
21:56:07|2583.
21:56:08|2583.
21:56:10|2583.53
21:56:12|2583.53
21:56:12|2583.53
21:56:13|2583.53
21:56:14|2583.53
21:56:15|2583.53
21:56:17|2583.53
21:56:17|2583.53
21:56:19|2583.53
21:56:20|2583.53
21:56:20|2583.53
21:56:22|2583.53
21:56:23|2583.53
21:56:25|2583.53
21:56:25|2583.98
21:56:26|2583.98
21:56:27|2583.98
21:56:28|2583.98
21:56:29|2583.98
21:56:31|2583.98
21:56:31|2584.
21:56:32|2584.
21:56:33|2584.
21:56:34|2584.
21:56:35|2584.
21:56:37|2584.
21:56:37|2584.
21:56:38|2584.
21:56:40|2584.
21:56:40|2584.
21:56:41|2585.46
21:56:42|2585.46
21:56:44|2585.46
21:56:45|2585.46
21:56:45|2585.46
21:56:46|2585.46
21:56:47|2585.46
21:56:49|2585.46
21:56:49|2585.46
21:56:50|2585.62
21:56:51|2585.62
21:56:52|2585.62
21:56:54|2585.62
21:56:54|2585.62
21:56:56|2585.62
21:56:56|2585.62
21:56:57|2585.62
21:56:59|2585.62
21:56:59|2586.74
21:57:00|2587.24
21:57:01|2587.24
21:57:03|2587.24
21:57:03|2587.24
21:57:04|2586.94
21:57:06|2586.94
21:57:07|2586.94
21:57:08|2586.94
21:57:09|2587.18
21:57:11|2587.14
21:57:11|2587.14
21:57:12|2586.19
21:57:14|2586.19
21:57:14|2586.19
21:57:16|2586.19
21:57:17|2586.19
21:57:17|2587.04
21:57:19|2586.39
21:57:20|2586.39
21:57:21|2585.34
21:57:21|2584.95
21:57:23|2584.95
21:57:23|2584.95
21:57:24|2584.95
21:57:26|2584.95
21:57:26|2584.95
21:57:29|2584.95
21:57:29|2584.95
21:57:30|2584.53
21:57:31|2584.53
21:57:32|2584.53
21:57:33|2584.53
21:57:35|2585.2
21:57:36|2585.2
21:57:37|2585.2
21:57:39|2585.2
21:57:39|2584.9
21:57:40|2584.9
21:57:42|2584.9
21:57:43|2584.9
21:57:44|2584.9
21:57:45|2584.9
21:57:46|2584.9
21:57:47|2584.9
21:57:48|2584.9
21:57:49|2584.9
21:57:50|2584.5
21:57:51|2584.67
21:57:52|2584.67
21:57:53|2584.67
21:57:54|2584.67
21:57:55|2584.67
21:57:56|2584.49
21:57:57|2584.49
21:57:58|2584.32
21:57:59|2584.27
21:58:00|2584.27
21:58:01|2584.27
21:58:02|2584.27
21:58:03|2584.27
21:58:04|2584.27
21:58:06|2584.27
21:58:07|2584.27
21:58:08|2583.
21:58:09|2583.
21:58:10|2583.
21:58:12|2580.94
21:58:12|2580.94
21:58:13|2580.94
21:58:14|2580.94
21:58:15|2580.94
21:58:16|2580.94
21:58:17|2580.94
21:58:20|2580.94
21:58:20|2580.94
21:58:21|2582.09
21:58:22|2582.09
21:58:24|2582.09
21:58:25|2582.09
21:58:26|2582.09
21:58:27|2582.09
21:58:28|2582.09
21:58:30|2582.09
21:58:31|2582.09
21:58:32|2580.71
21:58:33|2580.79
21:58:33|2580.79
21:58:34|2580.79
21:58:35|2582.5
21:58:37|2582.5
21:58:38|2582.5
21:58:39|2582.5
21:58:40|2582.5
21:58:42|2582.5
21:58:42|2582.5
21:58:44|2582.5
21:58:45|2582.5
21:58:45|2582.5
21:58:47|2582.5
21:58:48|2582.5
21:58:50|2582.5
21:58:50|2582.5
21:58:52|2582.5
21:58:53|2582.5
21:58:54|2583.13
21:58:54|2583.13
21:58:55|2583.13
21:58:56|2583.13
21:58:57|2583.13
21:59:00|2582.82
21:59:00|2582.82
21:59:02|2582.82
21:59:03|2582.82
21:59:04|2582.82
21:59:05|2582.82
21:59:05|2582.82
21:59:07|2581.5
21:59:07|2581.5
21:59:08|2579.43
21:59:09|2579.43
21:59:10|2581.3
21:59:11|2581.3
21:59:13|2581.3
21:59:13|2582.31
21:59:16|2582.17
21:59:17|2582.07
21:59:18|2582.07
21:59:19|2582.5
21:59:19|2582.5
21:59:21|2582.5
21:59:21|2582.5
21:59:24|2582.5
21:59:24|2582.5
21:59:26|2582.61
21:59:27|2581.6
21:59:28|2581.6
21:59:29|2581.6
21:59:30|2581.6
21:59:31|2581.6
21:59:32|2581.6
21:59:33|2582.52
21:59:34|2582.52
21:59:35|2582.16
21:59:36|2582.16
21:59:37|2582.16
21:59:38|2582.16
21:59:39|2582.16
21:59:40|2582.16
21:59:41|2581.6
21:59:43|2581.6
21:59:43|2581.6
21:59:46|2581.6
21:59:46|2581.6
21:59:48|2581.6
21:59:49|2581.6
21:59:50|2581.6
21:59:51|2581.6
21:59:52|2581.6
21:59:53|2581.6
21:59:54|2581.5
21:59:55|2581.5
21:59:56|2581.5
21:59:57|2581.5
21:59:58|2581.5
21:59:59|2581.16
22:00:00|2581.16
22:00:01|2581.16
22:00:02|2581.16
22:00:04|2581.16
22:00:04|2581.16
22:00:07|2581.16
22:00:09|2580.
22:00:09|2579.28
22:00:11|2579.28
22:00:11|2579.28
22:00:12|2579.28
22:00:13|2579.28
22:00:14|2579.28
22:00:15|2579.28
22:00:16|2579.28
22:00:17|2579.28
22:00:19|2579.28
22:00:20|2579.95
22:00:21|2581.
22:00:22|2581.
22:00:23|2581.
22:00:24|2581.
22:00:25|2581.06
22:00:26|2582.5
22:00:28|2582.5
22:00:29|2582.5
22:00:31|2582.5
22:00:31|2582.5
22:00:33|2582.5
22:00:34|2582.5
22:00:35|2584.77
22:00:36|2584.26
22:00:37|2584.26
22:00:38|2584.26
22:00:39|2584.26
22:00:40|2584.26
22:00:42|2584.26
22:00:43|2585.5
22:00:45|2586.21
22:00:46|2587.01
22:00:48|2588.09
22:00:49|2588.09
22:00:50|2588.09
22:00:51|2588.09
22:00:52|2586.25
22:00:54|2586.25
22:00:55|2586.02
22:00:56|2586.02
22:00:58|2586.09
22:00:58|2586.09
22:01:00|2586.09
22:01:01|2586.09
22:01:02|2586.09
22:01:03|2586.09
22:01:04|2586.09
22:01:05|2586.09
22:01:07|2586.09
22:01:07|2586.09
22:01:08|2586.09
22:01:09|2586.09
22:01:11|2586.09
22:01:12|2586.98
22:01:12|2586.98
22:01:14|2587.39
22:01:15|2587.39
22:01:16|2587.39
22:01:17|2586.24
22:01:18|2586.16
22:01:19|2586.16
22:01:20|2586.16
22:01:21|2586.16
22:01:23|2586.27
22:01:25|2586.94
22:01:25|2586.94
22:01:27|2586.94
22:01:28|2586.94
22:01:29|2586.94
22:01:30|2586.94
22:01:31|2586.94
22:01:32|2586.94
22:01:33|2586.94
22:01:34|2586.94
22:01:35|2586.29
22:01:36|2586.29
22:01:37|2586.31
22:01:38|2586.32
22:01:39|2586.32
22:01:40|2587.79
22:01:42|2587.79
22:01:42|2587.79
22:01:44|2587.79
22:01:45|2587.79
22:01:46|2587.79
22:01:48|2587.79
22:01:50|2587.79
22:01:51|2587.79
22:01:52|2587.79
22:01:53|2586.06
22:01:54|2586.06
22:01:55|2586.06
22:01:56|2586.06
22:01:57|2586.06
22:01:58|2586.06
22:01:59|2586.06
22:02:00|2586.06
22:02:01|2585.77
22:02:02|2585.77
22:02:03|2585.73
22:02:04|2585.73
22:02:05|2585.73
22:02:06|2585.73
22:02:07|2585.73
22:02:08|2585.73
22:02:10|2584.47
22:02:10|2584.47
22:02:11|2584.47
22:02:12|2583.55
22:02:13|2583.55
22:02:14|2583.55
22:02:16|2583.58
22:02:17|2583.58
22:02:19|2583.58
22:02:19|2583.9
22:02:21|2583.9
22:02:22|2583.9
22:02:23|2583.9
22:02:24|2583.9
22:02:24|2583.9
22:02:25|2583.9
22:02:27|2583.9
22:02:28|2583.9
22:02:29|2583.9
22:02:30|2583.84
22:02:32|2583.84
22:02:32|2583.84
22:02:33|2583.84
22:02:35|2583.84
22:02:35|2583.84
22:02:36|2583.84
22:02:38|2583.84
22:02:38|2583.84
22:02:39|2583.84
22:02:40|2583.84
22:02:41|2583.84
22:02:43|2583.84
22:02:44|2583.9
22:02:46|2583.9
22:02:48|2583.9
22:02:49|2583.9
22:02:51|2583.9
22:02:53|2583.9
22:02:54|2583.9
22:02:55|2584.76
22:02:55|2584.76
22:02:56|2584.76
22:02:58|2584.76
22:02:58|2583.93
22:03:01|2583.93
22:03:02|2583.82
22:03:03|2583.82
22:03:04|2583.82
22:03:05|2583.82
22:03:06|2583.82
22:03:07|2583.82
22:03:08|2583.82
22:03:09|2583.82
22:03:11|2583.82
22:03:12|2583.82
22:03:12|2583.82
22:03:13|2583.82
22:03:14|2583.82
22:03:15|2583.82
22:03:17|2583.82
22:03:18|2584.58
22:03:18|2584.58
22:03:20|2584.58
22:03:20|2584.58
22:03:21|2584.58
22:03:23|2584.58
22:03:23|2584.58
22:03:25|2584.58
22:03:25|2584.58
22:03:27|2584.58
22:03:27|2584.58
22:03:28|2584.58
22:03:30|2585.5
22:03:30|2585.5
22:03:31|2585.5
22:03:32|2585.5
22:03:34|2585.5
22:03:35|2585.5
22:03:36|2585.5
22:03:37|2585.5
22:03:37|2585.5
22:03:39|2585.5
22:03:39|2585.5
22:03:40|2585.5
22:03:42|2585.5
22:03:42|2585.5
22:03:44|2585.5
22:03:46|2585.5
22:03:47|2585.5
22:03:48|2585.5
22:03:49|2585.5
22:03:49|2585.5
22:03:50|2585.5
22:03:52|2585.5
22:03:53|2585.5
22:03:54|2586.04
22:03:55|2586.04
22:03:56|2586.04
22:03:57|2586.04
22:03:58|2586.04
22:03:59|2586.04
22:04:00|2586.04
22:04:01|2587.14
22:04:02|2587.14
22:04:03|2587.14
22:04:04|2587.14
22:04:05|2587.14
22:04:06|2587.14
22:04:07|2587.14
22:04:09|2587.14
22:04:10|2587.14
22:04:11|2587.14
22:04:12|2587.14
22:04:13|2586.06
22:04:14|2586.06
22:04:15|2585.57
22:04:16|2585.57
22:04:17|2585.57
22:04:19|2585.02
22:04:21|2585.02
22:04:21|2585.02
22:04:23|2585.02
22:04:24|2585.02
22:04:24|2585.02
22:04:26|2585.02
22:04:28|2585.02
22:04:28|2585.02
22:04:29|2585.02
22:04:30|2585.02
22:04:31|2585.02
22:04:33|2585.02
22:04:33|2585.02
22:04:34|2585.02
22:04:35|2585.02
22:04:36|2585.02
22:04:37|2585.02
22:04:38|2585.02
22:04:39|2585.02
22:04:40|2585.02
22:04:41|2585.02
22:04:42|2585.02
22:04:43|2585.02
22:04:45|2586.17
22:04:47|2586.17
22:04:47|2586.17
22:04:49|2586.17
22:04:50|2585.03
22:04:51|2586.19
22:04:52|2586.21
22:04:53|2586.21
22:04:54|2586.21
22:04:55|2586.21
22:04:56|2586.21
22:04:57|2586.01
22:04:58|2586.01
22:04:59|2586.01
22:05:00|2586.01
22:05:01|2586.01
22:05:03|2586.01
22:05:04|2586.01
22:05:05|2586.01
22:05:06|2586.01
22:05:08|2586.01
22:05:10|2586.1
22:05:11|2585.03
22:05:12|2585.03
22:05:13|2585.02
22:05:15|2584.51
22:05:15|2584.51
22:05:17|2584.51
22:05:18|2584.51
22:05:19|2584.51
22:05:20|2584.96
22:05:21|2584.96
22:05:22|2584.96
22:05:23|2584.96
22:05:24|2584.96
22:05:26|2584.5
22:05:26|2584.5
22:05:27|2584.5
22:05:28|2584.5
22:05:29|2584.5
22:05:30|2584.51
22:05:31|2584.51
22:05:33|2584.5
22:05:34|2583.43
22:05:35|2583.43
22:05:36|2583.
22:05:37|2583.
22:05:39|2581.93
22:05:40|2581.5
22:05:42|2581.5
22:05:44|2581.57
22:05:44|2580.88
22:05:45|2580.88
22:05:47|2580.88
22:05:49|2580.88
22:05:51|2579.17
22:05:51|2578.5
22:05:52|2578.5
22:05:53|2577.
22:05:54|2577.69
22:05:55|2577.69
22:05:56|2577.69
22:05:57|2577.69
22:05:58|2577.69
22:05:59|2577.69
22:06:00|2577.69
22:06:02|2575.12
22:06:04|2574.71
22:06:04|2574.71
22:06:06|2575.48
22:06:07|2575.48
22:06:08|2575.43
22:06:09|2575.43
22:06:11|2576.04
22:06:12|2576.04
22:06:13|2576.04
22:06:13|2576.04
22:06:15|2576.04
22:06:16|2576.04
22:06:17|2576.04
22:06:19|2576.04
22:06:19|2575.92
22:06:20|2576.92
22:06:21|2576.92
22:06:23|2576.92
22:06:23|2576.92
22:06:25|2576.92
22:06:26|2577.91
22:06:26|2577.91
22:06:27|2577.91
22:06:29|2577.91
22:06:29|2578.85
22:06:30|2578.85
22:06:31|2578.85
22:06:33|2578.85
22:06:34|2578.85
22:06:36|2578.82
22:06:37|2578.83
22:06:38|2578.28
22:06:39|2578.28
22:06:40|2577.
22:06:41|2576.26
22:06:42|2576.26
22:06:43|2576.26
22:06:44|2576.26
22:06:45|2576.26
22:06:47|2576.26
22:06:47|2575.51
22:06:50|2575.15
22:06:51|2575.57
22:06:53|2574.68
22:06:53|2574.35
22:06:54|2574.35
22:06:55|2574.
22:06:56|2574.
22:06:57|2573.1
22:06:58|2572.5
22:06:59|2573.19
22:07:01|2573.82
22:07:01|2574.98
22:07:02|2574.98
22:07:04|2574.98
22:07:05|2574.98
22:07:05|2574.41
22:07:06|2575.
22:07:07|2574.99
22:07:08|2574.99
22:07:11|2574.99
22:07:12|2574.95
22:07:12|2574.95
22:07:14|2575.06
22:07:15|2575.06
22:07:16|2575.06
22:07:17|2575.06
22:07:18|2575.06
22:07:19|2575.06
22:07:20|2575.06
22:07:22|2575.06
22:07:22|2575.06
22:07:23|2575.06
22:07:26|2575.82
22:07:26|2575.82
22:07:27|2575.82
22:07:28|2575.13
22:07:29|2574.47
22:07:30|2575.13
22:07:31|2575.13
22:07:32|2575.13
22:07:33|2575.13
22:07:34|2575.13
22:07:35|2574.25
22:07:36|2574.25
22:07:38|2574.25
22:07:38|2574.25
22:07:39|2574.25
22:07:40|2574.25
22:07:42|2574.25
22:07:42|2574.51
22:07:43|2574.51
22:07:44|2574.51
22:07:45|2574.51
22:07:47|2574.9
22:07:49|2574.9
22:07:49|2574.9
22:07:50|2574.9
22:07:51|2574.79
22:07:52|2574.
22:07:54|2574.
22:07:56|2574.
22:07:57|2574.
22:07:59|2574.
22:08:00|2571.83
22:08:01|2571.95
22:08:01|2571.95
22:08:03|2570.43
22:08:04|2571.
22:08:05|2571.58
22:08:06|2572.
22:08:06|2572.
22:08:07|2571.99
22:08:09|2571.99
22:08:09|2571.99
22:08:10|2571.99
22:08:13|2571.98
22:08:14|2571.
22:08:15|2570.13
22:08:15|2569.5
22:08:16|2569.5
22:08:17|2569.5
22:08:18|2569.5
22:08:20|2569.5
22:08:21|2569.86
22:08:22|2569.86
22:08:23|2569.86
22:08:24|2569.86
22:08:25|2569.86
22:08:26|2569.86
22:08:27|2569.86
22:08:28|2569.86
22:08:29|2569.86
22:08:30|2569.86
22:08:31|2571.52
22:08:32|2571.52
22:08:33|2571.26
22:08:34|2571.19
22:08:35|2571.01
22:08:36|2571.01
22:08:37|2571.01
22:08:38|2571.01
22:08:39|2571.01
22:08:40|2571.01
22:08:41|2571.01
22:08:42|2571.01
22:08:43|2571.01
22:08:45|2571.01
22:08:45|2571.01
22:08:46|2571.01
22:08:47|2571.01
22:08:49|2572.
22:08:49|2572.
22:08:51|2572.
22:08:52|2573.02
22:08:52|2571.44
22:08:53|2571.44
22:08:55|2571.44
22:08:55|2571.44
22:08:57|2573.
22:08:57|2572.08
22:08:58|2572.08
22:08:59|2572.08
22:09:00|2572.08
22:09:02|2572.08
22:09:03|2572.08
22:09:03|2572.08
22:09:04|2573.1
22:09:06|2572.44
22:09:08|2572.44
22:09:09|2571.55
22:09:10|2572.98
22:09:11|2572.98
22:09:13|2572.74
22:09:15|2572.74
22:09:15|2572.74
22:09:16|2572.74
22:09:18|2572.74
22:09:19|2572.74
22:09:20|2572.74
22:09:20|2572.74
22:09:21|2572.74
22:09:23|2573.32
22:09:23|2573.36
22:09:25|2573.5
22:09:26|2574.48
22:09:27|2574.48
22:09:28|2574.48
22:09:29|2574.48
22:09:30|2574.48
22:09:30|2574.1
22:09:32|2574.2
22:09:33|2574.26
22:09:34|2574.66
22:09:35|2574.66
22:09:36|2574.66
22:09:37|2574.66
22:09:38|2576.49
22:09:39|2576.49
22:09:40|2576.5
22:09:41|2576.5
22:09:42|2576.68
22:09:43|2576.68
22:09:44|2576.53
22:09:45|2576.53
22:09:46|2576.53
22:09:47|2576.53
22:09:48|2576.53
22:09:49|2576.53
22:09:50|2576.53
22:09:52|2576.01
22:09:53|2576.01
22:09:54|2576.01
22:09:55|2576.01
22:09:56|2576.01
22:09:58|2576.01
22:09:58|2576.01
22:09:59|2576.01
22:10:01|2576.01
22:10:02|2576.99
22:10:03|2576.99
22:10:05|2576.99
22:10:06|2576.99
22:10:08|2576.99
22:10:08|2576.99
22:10:11|2576.99
22:10:11|2576.99
22:10:12|2576.5
22:10:13|2576.5
22:10:15|2576.5
22:10:17|2576.24
22:10:17|2576.19
22:10:19|2576.19
22:10:21|2576.19
22:10:22|2575.
22:10:23|2575.
22:10:24|2575.
22:10:25|2574.
22:10:26|2574.
22:10:27|2574.
22:10:28|2574.
22:10:29|2573.87
22:10:30|2573.87
22:10:31|2573.87
22:10:32|2573.87
22:10:33|2573.2
22:10:34|2573.49
22:10:35|2573.49
22:10:36|2573.49
22:10:37|2573.49
22:10:38|2573.85
22:10:39|2573.85
22:10:40|2573.85
22:10:41|2573.85
22:10:42|2573.85
22:10:43|2573.85
22:10:44|2573.85
22:10:45|2574.51
22:10:46|2574.51
22:10:47|2574.51
22:10:48|2574.51
22:10:49|2574.33
22:10:50|2574.33
22:10:51|2574.29
22:10:52|2574.07
22:10:53|2574.07
22:10:54|2574.07
22:10:55|2574.
22:10:57|2574.
22:10:57|2574.
22:10:59|2574.
22:11:00|2573.43
22:11:02|2573.43
22:11:02|2572.91
22:11:03|2572.67
22:11:04|2572.58
22:11:05|2572.33
22:11:06|2571.64
22:11:07|2571.64
22:11:09|2572.5
22:11:10|2572.5
22:11:11|2572.5
22:11:12|2572.5
22:11:13|2572.5
22:11:14|2572.61
22:11:15|2572.61
22:11:16|2572.61
22:11:18|2572.61
22:11:18|2572.61
22:11:19|2572.61
22:11:21|2572.61
22:11:21|2572.61
22:11:22|2572.61
22:11:24|2572.61
22:11:25|2572.61
22:11:26|2572.61
22:11:27|2573.11
22:11:29|2573.11
22:11:30|2573.11
22:11:30|2571.99
22:11:32|2571.99
22:11:32|2572.32
22:11:33|2572.32
22:11:34|2572.32
22:11:35|2572.34
22:11:36|2572.34
22:11:37|2572.34
22:11:38|2572.84
22:11:39|2572.84
22:11:40|2572.84
22:11:42|2572.84
22:11:43|2572.74
22:11:44|2572.74
22:11:45|2572.74
22:11:46|2572.74
22:11:47|2572.74
22:11:48|2572.74
22:11:49|2572.74
22:11:50|2572.74
22:11:51|2572.74
22:11:52|2572.74
22:11:53|2572.74
22:11:54|2572.74
22:11:55|2572.74
22:11:56|2572.74
22:11:57|2572.74
22:11:58|2572.74
22:11:59|2572.29
22:12:00|2571.9
22:12:01|2571.9
22:12:02|2571.9
22:12:03|2571.91
22:12:04|2571.91
22:12:06|2571.08
22:12:06|2571.08
22:12:07|2571.08
22:12:08|2571.9
22:12:09|2571.9
22:12:11|2571.9
22:12:12|2571.8
22:12:13|2571.8
22:12:14|2571.8
22:12:15|2571.8
22:12:17|2571.8
22:12:18|2572.92
22:12:18|2572.92
22:12:21|2572.94
22:12:21|2572.94
22:12:23|2573.5
22:12:23|2574.27
22:12:24|2574.27
22:12:25|2574.27
22:12:26|2574.27
22:12:28|2572.78
22:12:28|2572.78
22:12:29|2572.32
22:12:31|2572.48
22:12:33|2572.54
22:12:34|2572.54
22:12:35|2572.54
22:12:36|2572.54
22:12:37|2572.54
22:12:38|2572.54
22:12:39|2572.54
22:12:40|2572.54
22:12:41|2572.54
22:12:42|2572.54
22:12:44|2572.54
22:12:44|2572.54
22:12:45|2572.54
22:12:47|2572.54
22:12:47|2572.54
22:12:48|2572.99
22:12:49|2572.99
22:12:50|2572.99
22:12:51|2572.99
22:12:53|2572.03
22:12:55|2572.03
22:12:55|2572.03
22:12:56|2572.03
22:12:57|2572.03
22:12:59|2572.03
22:13:00|2572.03
22:13:01|2572.03
22:13:02|2572.03
22:13:03|2572.03
22:13:04|2572.03
22:13:05|2572.03
22:13:06|2572.03
22:13:07|2572.38
22:13:08|2572.38
22:13:09|2572.11
22:13:10|2572.11
22:13:11|2572.11
22:13:12|2572.07
22:13:13|2572.07
22:13:14|2572.07
22:13:15|2572.24
22:13:16|2572.24
22:13:18|2572.24
22:13:19|2572.24
22:13:20|2572.24
22:13:21|2572.24
22:13:22|2570.92
22:13:22|2570.92
22:13:25|2570.29
22:13:25|2570.29
22:13:27|2570.29
22:13:27|2570.29
22:13:30|2569.5
22:13:30|2569.5
22:13:31|2569.5
22:13:32|2569.9
22:13:33|2569.9
22:13:34|2569.9
22:13:35|2569.9
22:13:37|2569.13
22:13:38|2569.13
22:13:39|2569.13
22:13:40|2569.13
22:13:41|2569.13
22:13:42|2569.56
22:13:43|2569.55
22:13:45|2569.55
22:13:45|2569.55
22:13:46|2569.55
22:13:47|2569.55
22:13:49|2569.55
22:13:50|2569.55
22:13:50|2569.55
22:13:52|2569.55
22:13:53|2569.55
22:13:54|2569.49
22:13:54|2569.49
22:13:56|2569.49
22:13:57|2569.49
22:13:58|2569.49
22:13:59|2569.49
22:14:00|2569.49
22:14:01|2569.49
22:14:02|2569.49
22:14:03|2569.49
22:14:04|2569.49
22:14:05|2569.49
22:14:06|2569.49
22:14:07|2569.01
22:14:09|2569.01
22:14:11|2569.
22:14:12|2569.
22:14:13|2569.
22:14:14|2569.35
22:14:15|2569.35
22:14:17|2569.35
22:14:18|2570.19
22:14:20|2571.05
22:14:21|2571.05
22:14:21|2571.05
22:14:23|2571.05
22:14:24|2571.05
22:14:25|2571.05
22:14:27|2571.05
22:14:28|2571.05
22:14:29|2571.05
22:14:30|2572.59
22:14:31|2572.12
22:14:31|2572.12
22:14:33|2572.12
22:14:34|2572.23
22:14:34|2572.23
22:14:35|2572.23
22:14:37|2572.23
22:14:38|2572.23
22:14:39|2571.63
22:14:40|2571.63
22:14:41|2571.63
22:14:42|2572.23
22:14:43|2572.23
22:14:44|2572.23
22:14:45|2572.23
22:14:46|2572.23
22:14:47|2572.23
22:14:48|2572.23
22:14:49|2572.23
22:14:50|2572.23
22:14:51|2572.23
22:14:52|2572.23
22:14:53|2572.23
22:14:54|2572.23
22:14:55|2572.23
22:14:56|2572.23
22:14:58|2572.23
22:14:58|2571.49
22:14:59|2571.49
22:15:00|2571.49
22:15:03|2571.49
22:15:03|2571.49
22:15:05|2571.49
22:15:05|2571.49
22:15:06|2570.98
22:15:07|2570.98
22:15:09|2570.89
22:15:11|2570.89
22:15:12|2570.89
22:15:13|2570.89
22:15:13|2570.89
22:15:15|2571.15
22:15:15|2571.15
22:15:17|2571.15
22:15:19|2571.15
22:15:20|2571.15
22:15:22|2571.15
22:15:22|2571.31
22:15:23|2571.31
22:15:25|2571.31
22:15:27|2571.31
22:15:28|2571.69
22:15:29|2571.49
22:15:30|2571.49
22:15:31|2571.49
22:15:33|2570.97
22:15:33|2570.97
22:15:36|2570.97
22:15:36|2570.97
22:15:37|2570.97
22:15:38|2570.97
22:15:39|2571.27
22:15:40|2571.06
22:15:41|2571.06
22:15:42|2571.06
22:15:43|2571.06
22:15:44|2571.06
22:15:46|2571.06
22:15:47|2571.06
22:15:48|2571.06
22:15:49|2571.06
22:15:50|2571.06
22:15:51|2571.06
22:15:52|2571.06
22:15:53|2571.06
22:15:54|2571.06
22:15:55|2571.27
22:15:56|2571.27
22:15:57|2570.94
22:15:58|2570.94
22:15:59|2570.42
22:16:00|2571.21
22:16:02|2571.06
22:16:03|2570.
22:16:04|2570.
22:16:05|2570.
22:16:06|2570.
22:16:07|2570.
22:16:08|2570.
22:16:09|2570.
22:16:10|2570.
22:16:12|2570.
22:16:12|2569.84
22:16:13|2569.84
22:16:14|2569.84
22:16:15|2569.84
22:16:16|2569.84
22:16:17|2569.84
22:16:18|2569.55
22:16:19|2569.55
22:16:20|2569.5
22:16:22|2569.5
22:16:24|2568.88
22:16:25|2568.88
22:16:26|2568.88
22:16:27|2568.88
22:16:27|2568.57
22:16:28|2568.57
22:16:30|2568.52
22:16:30|2568.
22:16:32|2568.
22:16:32|2568.
22:16:34|2568.
22:16:34|2568.
22:16:36|2568.
22:16:37|2567.03
22:16:37|2567.03
22:16:38|2567.03
22:16:39|2567.03
22:16:40|2567.03
22:16:41|2565.85
22:16:42|2565.85
22:16:44|2566.12
22:16:44|2566.12
22:16:45|2566.12
22:16:47|2562.95
22:16:47|2563.51
22:16:48|2562.84
22:16:50|2564.21
22:16:51|2565.02
22:16:51|2563.38
22:16:53|2563.38
22:16:53|2563.38
22:16:54|2563.38
22:16:56|2563.69
22:16:58|2564.76
22:16:59|2565.
22:17:01|2564.99
22:17:01|2564.99
22:17:03|2564.99
22:17:04|2564.99
22:17:05|2564.99
22:17:06|2566.
22:17:06|2566.
22:17:08|2566.
22:17:10|2567.4
22:17:10|2568.12
22:17:11|2568.9
22:17:13|2568.9
22:17:13|2568.9
22:17:15|2569.58
22:17:16|2570.14
22:17:17|2570.14
22:17:18|2571.27
22:17:19|2571.1
22:17:20|2570.
22:17:21|2570.
22:17:22|2570.
22:17:23|2570.
22:17:24|2570.
22:17:25|2570.
22:17:27|2570.
22:17:27|2570.
22:17:29|2570.
22:17:30|2570.
22:17:31|2570.
22:17:32|2570.
22:17:33|2570.
22:17:34|2570.
22:17:35|2570.
22:17:36|2570.
22:17:38|2570.
22:17:38|2570.79
22:17:40|2570.79
22:17:40|2569.56
22:17:41|2569.56
22:17:42|2569.56
22:17:43|2569.56
22:17:44|2569.56
22:17:45|2569.75
22:17:46|2569.75
22:17:47|2569.75
22:17:49|2569.75
22:17:49|2569.75
22:17:50|2569.75
22:17:51|2571.22
22:17:53|2571.22
22:17:53|2571.22
22:17:55|2571.22
22:17:55|2571.22
22:17:56|2571.22
22:17:59|2571.22
22:17:59|2571.22
22:18:00|2571.22
22:18:01|2571.22
22:18:02|2571.22
22:18:05|2571.22
22:18:05|2571.22
22:18:06|2571.22
22:18:07|2569.95
22:18:09|2569.95
22:18:10|2569.95
22:18:12|2569.95
22:18:14|2569.95
22:18:14|2569.95
22:18:15|2569.5
22:18:17|2569.5
22:18:18|2569.5
22:18:19|2569.5
22:18:20|2568.11
22:18:21|2568.11
22:18:22|2567.92
22:18:23|2567.39
22:18:24|2567.39
22:18:25|2567.39
22:18:26|2567.39
22:18:27|2567.39
22:18:29|2567.39
22:18:29|2567.44
22:18:31|2567.44
22:18:31|2567.44
22:18:34|2567.44
22:18:35|2567.44
22:18:36|2567.44
22:18:36|2567.44
22:18:39|2567.44
22:18:39|2567.44
22:18:41|2567.37
22:18:42|2567.37
22:18:43|2567.37
22:18:44|2567.37
22:18:45|2567.37
22:18:46|2567.37
22:18:47|2567.37
22:18:48|2567.62
22:18:49|2567.62
22:18:50|2567.62
22:18:51|2567.62
22:18:52|2567.62
22:18:53|2567.62
22:18:54|2567.62
22:18:55|2567.62
22:18:56|2567.1
22:18:57|2567.1
22:18:58|2567.1
22:18:59|2567.1
22:19:00|2567.1
22:19:01|2567.1
22:19:02|2567.1
22:19:03|2567.1
22:19:05|2567.6
22:19:06|2567.6
22:19:07|2567.6
22:19:08|2567.6
22:19:09|2568.94
22:19:10|2568.94
22:19:10|2568.94
22:19:12|2568.94
22:19:13|2568.94
22:19:14|2568.94
22:19:16|2568.94
22:19:18|2568.94
22:19:19|2568.94
22:19:20|2568.94
22:19:21|2568.94
22:19:22|2568.94
22:19:24|2568.94
22:19:25|2568.94
22:19:26|2568.94
22:19:27|2568.94
22:19:29|2568.94
22:19:29|2570.5
22:19:31|2570.5
22:19:31|2570.5
22:19:33|2570.5
22:19:34|2571.73
22:19:34|2571.73
22:19:35|2572.
22:19:37|2572.
22:19:37|2572.
22:19:38|2572.
22:19:40|2572.
22:19:41|2572.
22:19:42|2571.99
22:19:43|2571.99
22:19:44|2571.99
22:19:45|2571.99
22:19:47|2573.
22:19:48|2573.
22:19:49|2573.
22:19:50|2573.
22:19:51|2573.
22:19:52|2573.
22:19:53|2573.
22:19:54|2573.
22:19:55|2573.
22:19:56|2573.
22:19:57|2573.
22:19:58|2573.
22:19:59|2573.
22:20:01|2573.
22:20:03|2573.5
22:20:05|2573.54
22:20:06|2573.88
22:20:08|2573.92
22:20:09|2573.92
22:20:10|2573.92
22:20:12|2573.92
22:20:13|2573.92
22:20:15|2573.92
22:20:16|2573.66
22:20:18|2573.66
22:20:19|2573.66
22:20:19|2573.66
22:20:20|2573.66
22:20:21|2573.66
22:20:23|2573.66
22:20:24|2573.66
22:20:25|2573.66
22:20:25|2573.66
22:20:28|2574.14
22:20:29|2574.14
22:20:30|2575.23
22:20:31|2575.23
22:20:32|2575.23
22:20:33|2575.23
22:20:34|2575.23
22:20:35|2575.23
22:20:36|2575.23
22:20:37|2575.23
22:20:38|2575.23
22:20:40|2575.23
22:20:40|2575.23
22:20:41|2575.23
22:20:43|2576.08
22:20:44|2576.08
22:20:45|2576.08
22:20:46|2576.08
22:20:46|2576.08
22:20:48|2576.08
22:20:49|2576.08
22:20:50|2576.07
22:20:50|2576.07
22:20:52|2576.07
22:20:53|2576.5
22:20:54|2576.5
22:20:54|2576.5
22:20:56|2576.5
22:20:57|2576.5
22:20:57|2576.5
22:20:59|2577.84
22:21:00|2577.84
22:21:00|2577.84
22:21:02|2577.84
22:21:04|2578.02
22:21:04|2578.02
22:21:05|2578.02
22:21:06|2578.02
22:21:07|2578.02
22:21:08|2579.47
22:21:09|2580.25
22:21:11|2580.26
22:21:12|2580.34
22:21:13|2580.48
22:21:15|2581.
22:21:16|2581.59
22:21:17|2581.64
22:21:18|2581.64
22:21:19|2581.26
22:21:21|2580.21
22:21:22|2580.21
22:21:22|2580.21
22:21:24|2580.21
22:21:25|2580.21
22:21:26|2580.21
22:21:27|2581.08
22:21:27|2581.08
22:21:29|2581.08
22:21:29|2581.08
22:21:31|2581.08
22:21:31|2581.08
22:21:33|2581.08
22:21:34|2580.97
22:21:34|2580.97
22:21:36|2580.97
22:21:37|2580.97
22:21:37|2580.97
22:21:39|2580.
22:21:40|2579.4
22:21:42|2579.4
22:21:43|2578.27
22:21:43|2578.27
22:21:45|2578.04
22:21:45|2578.04
22:21:46|2578.04
22:21:48|2577.14
22:21:48|2577.14
22:21:49|2577.14
22:21:50|2577.14
22:21:51|2577.14
22:21:53|2577.14
22:21:53|2577.14
22:21:55|2577.14
22:21:55|2577.14
22:21:56|2577.14
22:21:57|2577.
22:21:58|2577.
22:21:59|2577.
22:22:00|2577.
22:22:02|2576.88
22:22:04|2576.87
22:22:04|2576.87
22:22:07|2576.45
22:22:07|2575.48
22:22:10|2575.48
22:22:10|2575.48
22:22:11|2575.48
22:22:12|2575.48
22:22:14|2575.48
22:22:14|2575.48
22:22:16|2575.56
22:22:17|2575.56
22:22:19|2575.37
22:22:19|2575.37
22:22:20|2575.37
22:22:22|2575.37
22:22:22|2575.37
22:22:24|2575.37
22:22:24|2575.37
22:22:26|2575.37
22:22:27|2575.37
22:22:29|2575.37
22:22:29|2575.68
22:22:31|2575.68
22:22:33|2575.68
22:22:33|2575.74
22:22:35|2575.74
22:22:36|2575.74
22:22:38|2575.74
22:22:38|2575.53
22:22:40|2575.53
22:22:41|2575.53
22:22:42|2575.39
22:22:42|2575.39
22:22:43|2575.39
22:22:45|2575.39
22:22:45|2575.39
22:22:47|2575.39
22:22:47|2575.39
22:22:49|2575.4
22:22:50|2575.4
22:22:50|2575.4
22:22:51|2575.4
22:22:53|2575.4
22:22:55|2575.4
22:22:55|2575.4
22:22:56|2575.4
22:22:57|2575.53
22:22:58|2575.53
22:22:59|2575.53
22:23:00|2575.53
22:23:01|2575.53
22:23:03|2575.53
22:23:04|2575.53
22:23:05|2573.8
22:23:07|2573.8
22:23:09|2573.8
22:23:09|2573.8
22:23:10|2573.8
22:23:11|2573.8
22:23:13|2573.3
22:23:14|2573.3
22:23:15|2573.37
22:23:17|2573.37
22:23:18|2573.46
22:23:20|2573.46
22:23:20|2573.46
22:23:22|2573.46
22:23:23|2573.21
22:23:25|2573.21
22:23:27|2573.21
22:23:27|2573.21
22:23:29|2573.21
22:23:31|2572.5
22:23:31|2572.5
22:23:32|2572.5
22:23:33|2572.5
22:23:35|2573.
22:23:36|2573.
22:23:36|2573.
22:23:37|2573.
22:23:38|2573.
22:23:40|2573.
22:23:41|2573.
22:23:42|2573.05
22:23:43|2573.43
22:23:44|2573.43
22:23:45|2573.43
22:23:46|2573.43
22:23:47|2573.43
22:23:48|2573.43
22:23:49|2573.43
22:23:50|2573.43
22:23:51|2573.43
22:23:52|2573.43
22:23:53|2573.43
22:23:54|2573.43
22:23:55|2573.43
22:23:56|2572.44
22:23:57|2572.44
22:23:58|2571.88
22:23:59|2572.13
22:24:00|2572.13
22:24:01|2572.19
22:24:02|2572.19
22:24:03|2572.19
22:24:05|2572.19
22:24:06|2572.19
22:24:07|2572.19
22:24:09|2572.19
22:24:09|2572.19
22:24:10|2572.19
22:24:11|2572.19
22:24:13|2572.19
22:24:13|2572.19
22:24:14|2572.19
22:24:15|2572.19
22:24:16|2572.19
22:24:17|2572.19
22:24:18|2572.19
22:24:20|2572.19
22:24:21|2572.19
22:24:21|2572.19
22:24:22|2572.19
22:24:23|2572.19
22:24:25|2572.19
22:24:26|2572.19
22:24:27|2572.75
22:24:28|2572.75
22:24:29|2572.75
22:24:30|2572.75
22:24:31|2572.75
22:24:32|2572.75
22:24:33|2572.75
22:24:34|2572.75
22:24:35|2572.75
22:24:36|2572.75
22:24:37|2572.75
22:24:38|2572.75
22:24:39|2572.92
22:24:40|2572.92
22:24:41|2572.92
22:24:42|2572.92
22:24:43|2572.92
22:24:44|2572.92
22:24:45|2571.66
22:24:46|2572.17
22:24:47|2572.17
22:24:48|2572.17
22:24:49|2572.17
22:24:50|2572.17
22:24:51|2572.17
22:24:52|2572.17
22:24:53|2572.17
22:24:54|2572.17
22:24:55|2572.17
22:24:56|2572.17
22:24:57|2572.17
22:24:58|2572.17
22:24:59|2571.85
22:25:00|2571.85
22:25:01|2571.85
22:25:02|2571.
22:25:03|2571.
22:25:04|2571.
22:25:05|2570.48
22:25:06|2570.48
22:25:08|2570.48
22:25:10|2570.48
22:25:10|2570.48
22:25:12|2569.5
22:25:13|2569.5
22:25:13|2567.51
22:25:14|2566.5
22:25:16|2566.41
22:25:17|2566.41
22:25:18|2566.41
22:25:19|2566.41
22:25:20|2566.41
22:25:21|2567.5
22:25:22|2567.5
22:25:23|2567.5
22:25:25|2566.55
22:25:26|2566.55
22:25:28|2567.2
22:25:30|2567.2
22:25:30|2567.2
22:25:31|2567.2
22:25:32|2567.2
22:25:33|2567.2
22:25:34|2567.2
22:25:35|2567.2
22:25:36|2567.2
22:25:37|2567.2
22:25:38|2567.2
22:25:39|2567.2
22:25:40|2567.2
22:25:42|2567.2
22:25:43|2567.2
22:25:44|2567.77
22:25:45|2567.77
22:25:46|2567.77
22:25:47|2567.77
22:25:48|2568.45
22:25:50|2568.45
22:25:51|2568.45
22:25:51|2568.45
22:25:52|2567.85
22:25:54|2567.85
22:25:54|2567.78
22:25:56|2566.5
22:25:56|2566.5
22:25:57|2566.5
22:26:00|2566.5
22:26:00|2565.19
22:26:01|2565.19
22:26:02|2565.19
22:26:03|2564.34
22:26:04|2564.42
22:26:06|2564.44
22:26:06|2564.44
22:26:09|2562.07
22:26:10|2563.46
22:26:11|2563.45
22:26:12|2563.45
22:26:13|2556.25
22:26:15|2555.87
22:26:17|2552.
22:26:17|2549.
22:26:19|2550.77
22:26:20|2544.83
22:26:22|2546.08
22:26:23|2543.41
22:26:24|2542.07
22:26:25|2542.07
22:26:26|2546.04
22:26:27|2546.33
22:26:28|2543.33
22:26:29|2545.54
22:26:30|2543.33
22:26:31|2544.97
22:26:32|2543.86
22:26:33|2543.86
22:26:34|2543.99
22:26:35|2544.5
22:26:36|2543.81
22:26:37|2545.2
22:26:38|2545.32
22:26:39|2545.57
22:26:40|2545.81
22:26:41|2546.58
22:26:43|2546.58
22:26:44|2546.76
22:26:44|2546.86
22:26:46|2546.86
22:26:47|2546.54
22:26:48|2546.54
22:26:49|2546.23
22:26:49|2546.23
22:26:51|2546.23
22:26:51|2546.23
22:26:52|2546.26
22:26:54|2546.43
22:26:54|2546.39
22:26:55|2546.39
22:26:56|2546.39
22:26:59|2546.39
22:26:59|2547.66
22:27:00|2547.
22:27:01|2546.94
22:27:02|2547.01
22:27:03|2547.01
22:27:04|2547.01
22:27:05|2546.99
22:27:07|2548.44
22:27:09|2548.4
22:27:09|2547.01
22:27:10|2546.19
22:27:11|2546.19
22:27:13|2547.51
22:27:14|2547.51
22:27:14|2547.51
22:27:15|2547.51
22:27:16|2548.82
22:27:19|2548.01
22:27:20|2547.63
22:27:20|2548.7
22:27:21|2548.7
22:27:22|2548.27
22:27:23|2548.27
22:27:24|2548.27
22:27:25|2548.27
22:27:26|2548.52
22:27:27|2548.52
22:27:28|2548.52
22:27:30|2548.52
22:27:30|2548.57
22:27:31|2548.69
22:27:32|2548.89
22:27:33|2548.89
22:27:34|2548.89
22:27:36|2548.89
22:27:38|2548.89
22:27:38|2548.89
22:27:40|2548.89
22:27:41|2548.6
22:27:42|2548.6
22:27:43|2548.6
22:27:44|2548.69
22:27:45|2548.69
22:27:46|2548.69
22:27:48|2549.18
22:27:48|2549.52
22:27:49|2549.52
22:27:50|2549.52
22:27:51|2550.21
22:27:53|2550.21
22:27:54|2550.21
22:27:54|2550.58
22:27:55|2550.58
22:27:56|2552.29
22:27:57|2552.29
22:28:00|2552.29
22:28:00|2552.29
22:28:01|2552.29
22:28:02|2550.86
22:28:03|2551.29
22:28:04|2553.17
22:28:05|2553.73
22:28:06|2553.73
22:28:08|2553.73
22:28:09|2553.73
22:28:10|2550.57
22:28:11|2551.56
22:28:13|2552.
22:28:15|2552.
22:28:16|2552.
22:28:16|2552.
22:28:18|2552.
22:28:18|2552.
22:28:20|2552.
22:28:21|2552.
22:28:22|2552.
22:28:23|2552.
22:28:24|2552.
22:28:25|2552.
22:28:26|2552.
22:28:27|2553.32
22:28:28|2553.32
22:28:29|2553.32
22:28:30|2553.32
22:28:31|2553.32
22:28:32|2553.32
22:28:33|2553.32
22:28:35|2554.
22:28:35|2554.
22:28:37|2554.
22:28:37|2554.
22:28:39|2554.
22:28:40|2554.
22:28:41|2554.
22:28:42|2554.
22:28:44|2554.84
22:28:44|2555.
22:28:45|2555.
22:28:47|2555.
22:28:47|2555.
22:28:48|2555.
22:28:50|2555.
22:28:51|2555.
22:28:52|2556.45
22:28:53|2556.45
22:28:54|2556.45
22:28:55|2556.45
22:28:56|2556.95
22:28:57|2556.95
22:28:57|2556.95
22:28:59|2556.95
22:29:00|2557.04
22:29:00|2557.04
22:29:03|2558.27
22:29:04|2558.27
22:29:04|2558.27
22:29:06|2558.27
22:29:07|2558.27
22:29:07|2558.27
22:29:09|2558.27
22:29:10|2558.27
22:29:12|2558.
22:29:14|2558.56
22:29:14|2558.56
22:29:16|2558.56
22:29:16|2559.92
22:29:19|2559.92
22:29:20|2559.92
22:29:20|2559.92
22:29:22|2560.84
22:29:23|2560.84
22:29:24|2560.84
22:29:25|2560.84
22:29:26|2560.84
22:29:28|2560.84
22:29:28|2560.84
22:29:30|2561.18
22:29:31|2561.91
22:29:32|2561.91
22:29:33|2561.91
22:29:34|2562.21
22:29:34|2562.21
22:29:36|2561.5
22:29:37|2561.52
22:29:38|2561.52
22:29:39|2561.52
22:29:39|2561.52
22:29:42|2562.17
22:29:42|2561.42
22:29:44|2561.52
22:29:45|2561.52
22:29:46|2561.52
22:29:47|2561.52
22:29:48|2561.52
22:29:49|2562.09
22:29:50|2562.09
22:29:51|2562.09
22:29:52|2562.25
22:29:53|2562.25
22:29:54|2562.21
22:29:55|2562.21
22:29:56|2562.12
22:29:57|2562.12
22:29:58|2562.12
22:29:59|2562.12
22:30:00|2562.09
22:30:01|2562.
22:30:02|2562.
22:30:03|2561.19
22:30:04|2561.19
22:30:05|2560.94
22:30:06|2560.93
22:30:08|2559.56
22:30:08|2559.61
22:30:10|2559.01
22:30:11|2559.61
22:30:12|2559.
22:30:13|2559.
22:30:14|2559.
22:30:16|2559.71
22:30:16|2559.71
22:30:18|2559.02
22:30:20|2558.96
22:30:22|2558.96
22:30:22|2558.96
22:30:23|2558.96
22:30:25|2558.96
22:30:26|2558.96
22:30:27|2558.96
22:30:28|2558.96
22:30:29|2558.96
22:30:30|2558.96
22:30:32|2558.96
22:30:33|2558.96
22:30:34|2558.96
22:30:35|2558.96
22:30:36|2558.96
22:30:37|2558.96
22:30:38|2558.83
22:30:38|2558.83
22:30:39|2558.78
22:30:41|2558.78
22:30:42|2558.17
22:30:43|2558.17
22:30:44|2557.69
22:30:45|2557.69
22:30:46|2557.54
22:30:46|2557.58
22:30:48|2557.96
22:30:48|2557.96
22:30:49|2557.96
22:30:51|2557.96
22:30:52|2557.96
22:30:53|2557.57
22:30:54|2557.5
22:30:54|2557.5
22:30:55|2557.5
22:30:57|2557.5
22:30:57|2557.5
22:30:58|2557.
22:31:00|2557.
22:31:01|2557.
22:31:01|2557.
22:31:03|2557.
22:31:05|2557.58
22:31:06|2557.58
22:31:06|2557.58
22:31:07|2557.58
22:31:08|2558.4
22:31:09|2558.4
22:31:11|2558.4
22:31:13|2558.4
22:31:14|2558.4
22:31:15|2558.4
22:31:16|2558.4
22:31:17|2558.4
22:31:19|2558.4
22:31:19|2558.5
22:31:21|2558.5
22:31:21|2558.5
22:31:23|2558.5
22:31:23|2558.5
22:31:25|2558.5
22:31:26|2558.5
22:31:26|2558.5
22:31:27|2558.5
22:31:30|2558.5
22:31:30|2561.5
22:31:31|2561.5
22:31:33|2562.12
22:31:34|2562.12
22:31:35|2562.65
22:31:37|2562.65
22:31:37|2562.65
22:31:39|2562.65
22:31:39|2563.
22:31:40|2563.
22:31:41|2563.
22:31:44|2563.
22:31:44|2563.
22:31:45|2564.4
22:31:46|2565.13
22:31:47|2565.42
22:31:48|2565.42
22:31:49|2566.72
22:31:50|2566.72
22:31:51|2566.72
22:31:52|2566.72
22:31:53|2566.72
22:31:54|2566.72
22:31:55|2566.69
22:31:56|2566.24
22:31:57|2566.59
22:31:58|2566.59
22:31:59|2566.59
22:32:00|2566.59
22:32:01|2566.59
22:32:02|2566.59
22:32:03|2566.59
22:32:04|2566.59
22:32:05|2566.59
22:32:06|2566.59
22:32:07|2566.59
22:32:08|2566.59
22:32:09|2566.59
22:32:10|2566.59
22:32:11|2566.59
22:32:13|2566.52
22:32:15|2566.74
22:32:16|2566.74
22:32:17|2566.74
22:32:18|2566.74
22:32:19|2566.74
22:32:20|2566.74
22:32:21|2566.74
22:32:22|2566.74
22:32:23|2566.74
22:32:24|2566.74
22:32:25|2566.74
22:32:26|2566.29
22:32:27|2565.98
22:32:28|2565.98
22:32:29|2565.98
22:32:30|2565.98
22:32:31|2565.98
22:32:32|2565.98
22:32:34|2565.98
22:32:35|2565.98
22:32:37|2566.3
22:32:39|2565.76
22:32:39|2565.76
22:32:41|2565.76
22:32:41|2565.79
22:32:43|2565.79
22:32:44|2565.79
22:32:45|2565.79
22:32:46|2565.03
22:32:47|2566.06
22:32:48|2566.06
22:32:49|2566.06
22:32:50|2566.06
22:32:51|2566.52
22:32:52|2566.52
22:32:53|2566.52
22:32:55|2566.52
22:32:55|2566.52
22:32:56|2567.
22:32:57|2567.
22:32:58|2567.
22:32:59|2567.
22:33:00|2567.
22:33:01|2567.28
22:33:02|2567.28
22:33:03|2567.28
22:33:04|2567.28
22:33:05|2567.28
22:33:06|2567.28
22:33:08|2567.35
22:33:08|2567.35
22:33:09|2567.35
22:33:10|2567.35
22:33:11|2566.7
22:33:13|2566.7
22:33:13|2566.85
22:33:14|2566.91
22:33:17|2566.91
22:33:17|2566.91
22:33:19|2566.91
22:33:20|2566.91
22:33:22|2566.91
22:33:23|2566.91
22:33:25|2566.91
22:33:25|2566.91
22:33:27|2566.91
22:33:27|2566.91
22:33:28|2567.5
22:33:30|2567.5
22:33:31|2567.5
22:33:31|2567.5
22:33:32|2567.5
22:33:34|2567.5
22:33:34|2567.5
22:33:35|2567.5
22:33:36|2567.5
22:33:38|2567.5
22:33:38|2567.5
22:33:40|2567.5
22:33:42|2567.5
22:33:43|2568.32
22:33:44|2568.32
22:33:45|2568.61
22:33:46|2568.61
22:33:47|2568.61
22:33:48|2569.
22:33:49|2568.92
22:33:50|2568.92
22:33:51|2568.98
22:33:52|2569.
22:33:53|2569.
22:33:54|2569.
22:33:55|2569.
22:33:56|2569.
22:33:57|2569.
22:33:58|2569.
22:33:59|2569.
22:34:00|2569.
22:34:02|2569.96
22:34:02|2569.96
22:34:04|2569.96
22:34:05|2569.96
22:34:06|2569.96
22:34:07|2569.96
22:34:08|2569.96
22:34:09|2569.96
22:34:10|2569.93
22:34:11|2569.93
22:34:13|2569.93
22:34:13|2569.78
22:34:16|2569.97
22:34:17|2570.
22:34:17|2570.
22:34:19|2570.
22:34:20|2570.3
22:34:21|2570.46
22:34:21|2570.46
22:34:23|2570.46
22:34:24|2571.1
22:34:26|2571.1
22:34:26|2571.1
22:34:28|2571.1
22:34:28|2571.1
22:34:30|2571.1
22:34:31|2571.1
22:34:32|2571.1
22:34:34|2571.1
22:34:35|2571.32
22:34:36|2571.32
22:34:37|2571.32
22:34:39|2571.32
22:34:40|2571.32
22:34:40|2571.32
22:34:41|2571.32
22:34:42|2571.59
22:34:43|2571.88
22:34:44|2571.88
22:34:45|2572.44
22:34:46|2572.09
22:34:47|2573.18
22:34:48|2573.18
22:34:49|2572.39
22:34:50|2572.39
22:34:51|2572.39
22:34:52|2573.2
22:34:53|2573.2
22:34:54|2573.2
22:34:55|2573.38
22:34:56|2573.38
22:34:57|2573.47
22:34:58|2573.47
22:34:59|2573.47
22:35:00|2573.47
22:35:01|2573.47
22:35:03|2573.22
22:35:03|2573.22
22:35:04|2573.22
22:35:05|2573.22
22:35:06|2573.22
22:35:07|2573.22
22:35:08|2573.22
22:35:09|2573.22
22:35:11|2573.05
22:35:12|2573.05
22:35:14|2573.01
22:35:16|2572.35
22:35:17|2572.38
22:35:18|2572.38
22:35:20|2572.38
22:35:21|2572.38
22:35:22|2572.38
22:35:23|2571.
22:35:24|2571.01
22:35:25|2571.01
22:35:26|2571.01
22:35:28|2571.05
22:35:29|2571.05
22:35:30|2571.05
22:35:30|2571.05
22:35:31|2571.05
22:35:34|2571.61
22:35:34|2571.58
22:35:36|2571.29
22:35:37|2571.29
22:35:37|2571.29
22:35:40|2571.29
22:35:40|2571.29
22:35:41|2571.29
22:35:42|2571.29
22:35:43|2571.29
22:35:45|2571.29
22:35:46|2571.64
22:35:47|2571.64
22:35:48|2571.64
22:35:49|2571.64
22:35:50|2571.64
22:35:51|2571.64
22:35:52|2571.64
22:35:53|2571.64
22:35:54|2571.64
22:35:55|2571.64
22:35:56|2571.64
22:35:57|2571.64
22:35:58|2571.9
22:35:59|2571.9
22:36:00|2571.9
22:36:01|2571.9
22:36:02|2571.9
22:36:03|2571.99
22:36:04|2571.99
22:36:05|2571.99
22:36:07|2571.99
22:36:07|2571.99
22:36:10|2571.96
22:36:11|2571.96
22:36:12|2571.82
22:36:13|2571.82
22:36:14|2571.82
22:36:15|2571.82
22:36:16|2571.96
22:36:17|2571.95
22:36:18|2571.95
22:36:20|2571.95
22:36:20|2571.95
22:36:22|2571.47
22:36:24|2571.48
22:36:24|2571.48
22:36:25|2571.48
22:36:26|2571.48
22:36:28|2571.48
22:36:29|2571.5
22:36:30|2571.5
22:36:30|2571.5
22:36:32|2571.25
22:36:33|2571.25
22:36:33|2571.35
22:36:34|2571.35
22:36:35|2571.35
22:36:36|2571.35
22:36:37|2571.35
22:36:38|2571.43
22:36:39|2571.43
22:36:40|2571.43
22:36:41|2571.43
22:36:43|2571.43
22:36:43|2571.43
22:36:44|2571.43
22:36:45|2571.43
22:36:47|2571.43
22:36:47|2571.43
22:36:48|2571.5
22:36:50|2571.5
22:36:50|2571.5
22:36:52|2571.5
22:36:53|2571.5
22:36:54|2571.5
22:36:55|2571.5
22:36:56|2571.5
22:36:57|2571.5
22:36:58|2571.5
22:36:59|2571.5
22:37:00|2571.5
22:37:01|2571.5
22:37:02|2571.5
22:37:03|2571.5
22:37:04|2571.5
22:37:05|2571.5
22:37:06|2571.91
22:37:07|2571.91
22:37:08|2572.
22:37:09|2573.08
22:37:10|2573.08
22:37:11|2573.08
22:37:12|2573.08
22:37:13|2573.08
22:37:14|2573.01
22:37:15|2573.01
22:37:16|2573.01
22:37:18|2573.2
22:37:20|2573.22
22:37:21|2573.91
22:37:21|2573.91
22:37:23|2573.91
22:37:24|2573.91
22:37:26|2573.91
22:37:26|2573.91
22:37:28|2574.
22:37:29|2574.
22:37:30|2574.
22:37:31|2574.
22:37:32|2574.
22:37:33|2574.
22:37:34|2574.
22:37:36|2574.
22:37:37|2574.83
22:37:37|2574.82
22:37:38|2574.82
22:37:39|2574.82
22:37:40|2574.82
22:37:42|2574.45
22:37:43|2574.45
22:37:43|2574.45
22:37:45|2574.45
22:37:46|2574.45
22:37:46|2574.45
22:37:47|2574.45
22:37:48|2574.45
22:37:49|2574.45
22:37:50|2574.45
22:37:51|2574.45
22:37:52|2574.45
22:37:53|2574.45
22:37:55|2574.45
22:37:55|2574.88
22:37:56|2574.67
22:37:58|2574.87
22:37:58|2574.87
22:37:59|2574.87
22:38:01|2574.87
22:38:01|2574.97
22:38:03|2574.97
22:38:04|2574.47
22:38:05|2573.45
22:38:06|2574.78
22:38:07|2574.78
22:38:08|2574.78
22:38:10|2574.78
22:38:10|2574.78
22:38:12|2574.78
22:38:14|2573.88
22:38:15|2574.
22:38:15|2574.04
22:38:16|2574.04
22:38:19|2574.04
22:38:19|2574.04
22:38:21|2574.04
22:38:22|2574.26
22:38:23|2574.26
22:38:25|2574.
22:38:25|2574.
22:38:27|2574.
22:38:27|2574.
22:38:28|2574.
22:38:31|2574.
22:38:31|2573.95
22:38:32|2573.95
22:38:33|2573.95
22:38:34|2573.95
22:38:35|2573.95
22:38:36|2573.95
22:38:37|2573.95
22:38:38|2573.95
22:38:39|2573.95
22:38:41|2573.95
22:38:41|2574.24
22:38:42|2574.24
22:38:43|2574.74
22:38:45|2574.66
22:38:45|2574.66
22:38:46|2574.66
22:38:48|2574.66
22:38:48|2574.66
22:38:49|2574.66
22:38:51|2574.66
22:38:51|2574.66
22:38:52|2574.66
22:38:54|2574.66
22:38:54|2574.66
22:38:55|2574.66
22:38:56|2574.66
22:38:57|2574.66
22:38:59|2574.66
22:39:00|2574.66
22:39:01|2574.66
22:39:02|2574.66
22:39:03|2574.66
22:39:04|2574.66
22:39:05|2574.64
22:39:06|2574.64
22:39:07|2574.64
22:39:08|2574.64
22:39:09|2574.64
22:39:10|2574.64
22:39:12|2574.64
22:39:12|2574.64
22:39:13|2574.04
22:39:14|2574.04
22:39:15|2574.04
22:39:16|2574.04
22:39:17|2574.04
22:39:19|2574.04
22:39:20|2574.04
22:39:22|2574.04
22:39:23|2574.04
22:39:24|2574.04
22:39:25|2574.2
22:39:26|2574.2
22:39:28|2574.18
22:39:29|2574.18
22:39:30|2574.18
22:39:30|2574.26
22:39:33|2572.99
22:39:34|2572.99
22:39:36|2572.99
22:39:36|2573.45
22:39:37|2573.45
22:39:38|2572.51
22:39:39|2572.51
22:39:40|2572.51
22:39:41|2572.51
22:39:42|2572.51
22:39:44|2572.51
22:39:45|2572.51
22:39:46|2572.51
22:39:47|2572.5
22:39:48|2572.5
22:39:49|2572.5
22:39:50|2572.5
22:39:51|2572.5
22:39:52|2572.5
22:39:53|2572.5
22:39:54|2572.5
22:39:55|2572.5
22:39:56|2572.5
22:39:57|2571.
22:39:58|2571.
22:39:59|2571.
22:40:00|2571.
22:40:01|2571.
22:40:02|2571.
22:40:03|2571.
22:40:04|2571.
22:40:05|2571.
22:40:06|2571.
22:40:07|2571.
22:40:09|2570.82
22:40:10|2570.82
22:40:12|2570.21
22:40:12|2570.21
22:40:14|2570.53
22:40:14|2570.53
22:40:16|2570.53
22:40:16|2570.53
22:40:18|2570.32
22:40:19|2569.81
22:40:21|2569.53
22:40:21|2569.57
22:40:23|2569.57
22:40:24|2569.57
22:40:25|2569.9
22:40:26|2569.9
22:40:28|2569.9
22:40:30|2569.9
22:40:31|2569.9
22:40:32|2569.8
22:40:33|2569.8
22:40:33|2568.97
22:40:35|2568.97
22:40:36|2568.97
22:40:37|2568.97
22:40:38|2568.97
22:40:39|2568.97
22:40:40|2568.43
22:40:41|2568.43
22:40:41|2568.43
22:40:43|2568.43
22:40:44|2568.43
22:40:45|2569.02
22:40:47|2569.02
22:40:48|2569.02
22:40:49|2569.02
22:40:49|2568.98
22:40:51|2568.98
22:40:51|2568.98
22:40:52|2568.98
22:40:54|2568.98
22:40:55|2568.98
22:40:55|2568.98
22:40:56|2568.98
22:40:57|2568.98
22:40:59|2568.57
22:41:01|2568.57
22:41:01|2568.57
22:41:02|2568.57
22:41:03|2568.57
22:41:04|2568.57
22:41:05|2568.57
22:41:06|2568.36
22:41:07|2568.36
22:41:08|2568.36
22:41:09|2568.55
22:41:11|2568.55
22:41:12|2568.55
22:41:13|2568.55
22:41:14|2568.04
22:41:15|2568.01
22:41:16|2568.28
22:41:17|2568.28
22:41:18|2568.28
22:41:19|2567.98
22:41:20|2567.98
22:41:22|2567.93
22:41:24|2567.93
22:41:24|2567.93
22:41:26|2567.93
22:41:27|2567.93
22:41:29|2567.93
22:41:29|2567.93
22:41:30|2567.93
22:41:31|2567.93
22:41:33|2567.93
22:41:34|2567.93
22:41:35|2567.93
22:41:36|2567.93
22:41:37|2567.93
22:41:38|2567.93
22:41:40|2567.93
22:41:41|2567.93
22:41:42|2567.93
22:41:42|2567.93
22:41:43|2567.93
22:41:45|2567.93
22:41:46|2567.93
22:41:48|2567.93
22:41:50|2567.93
22:41:50|2567.93
22:41:51|2567.93
22:41:52|2567.93
22:41:53|2567.93
22:41:54|2567.93
22:41:55|2567.93
22:41:56|2567.93
22:41:57|2567.93
22:41:58|2567.93
22:41:59|2566.46
22:42:00|2566.46
22:42:01|2566.46
22:42:02|2566.46
22:42:03|2565.65
22:42:04|2565.65
22:42:05|2565.65
22:42:06|2565.65
22:42:08|2564.79
22:42:09|2564.79
22:42:10|2564.79
22:42:11|2564.79
22:42:12|2564.79
22:42:13|2564.79
22:42:14|2564.79
22:42:15|2564.79
22:42:16|2564.79
22:42:17|2564.79
22:42:18|2563.92
22:42:19|2563.92
22:42:20|2563.92
22:42:21|2563.92
22:42:23|2563.17
22:42:23|2563.17
22:42:26|2562.
22:42:26|2562.
22:42:28|2562.
22:42:29|2562.
22:42:29|2561.55
22:42:31|2560.96
22:42:32|2560.96
22:42:33|2560.96
22:42:34|2560.96
22:42:35|2560.96
22:42:36|2560.96
22:42:37|2561.07
22:42:38|2561.07
22:42:39|2561.07
22:42:40|2561.07
22:42:41|2561.07
22:42:42|2559.91
22:42:43|2559.91
22:42:44|2559.91
22:42:45|2559.
22:42:46|2558.76
22:42:47|2558.76
22:42:49|2558.22
22:42:51|2558.22
22:42:51|2558.22
22:42:53|2558.22
22:42:53|2558.22
22:42:54|2558.22
22:42:56|2558.22
22:42:57|2558.22
22:42:57|2558.22
22:42:58|2557.54
22:43:00|2557.5
22:43:01|2557.5
22:43:01|2557.5
22:43:02|2556.85
22:43:03|2556.85
22:43:06|2556.85
22:43:06|2556.69
22:43:07|2556.69
22:43:08|2556.69
22:43:09|2556.69
22:43:11|2556.69
22:43:12|2556.69
22:43:13|2556.69
22:43:15|2556.69
22:43:15|2556.69
22:43:16|2556.69
22:43:17|2556.69
22:43:18|2556.69
22:43:19|2556.69
22:43:21|2556.69
22:43:21|2556.69
22:43:23|2556.69
22:43:24|2556.69
22:43:25|2556.07
22:43:27|2556.03
22:43:27|2556.03
22:43:29|2556.03
22:43:29|2556.03
22:43:30|2556.14
22:43:31|2556.98
22:43:33|2557.09
22:43:34|2558.11
22:43:35|2557.87
22:43:36|2557.87
22:43:36|2558.11
22:43:38|2558.5
22:43:38|2558.5
22:43:40|2558.5
22:43:40|2560.
22:43:41|2560.
22:43:42|2560.
22:43:43|2560.
22:43:44|2561.5
22:43:46|2561.5
22:43:47|2561.5
22:43:47|2561.5
22:43:49|2561.5
22:43:49|2562.13
22:43:50|2561.69
22:43:52|2561.69
22:43:52|2561.82
22:43:53|2561.82
22:43:54|2561.82
22:43:55|2561.69
22:43:56|2560.94
22:43:57|2560.94
22:43:58|2560.94
22:43:59|2560.94
22:44:00|2561.
22:44:01|2561.
22:44:03|2561.
22:44:03|2561.
22:44:04|2561.
22:44:05|2561.
22:44:07|2561.
22:44:07|2561.
22:44:08|2561.
22:44:10|2561.
22:44:11|2561.
22:44:11|2561.
22:44:12|2561.
22:44:13|2561.
22:44:15|2561.
22:44:16|2560.82
22:44:17|2560.5
22:44:18|2560.82
22:44:19|2560.82
22:44:19|2560.5
22:44:22|2560.5
22:44:23|2560.5
22:44:24|2560.5
22:44:25|2560.5
22:44:27|2560.76
22:44:28|2561.
22:44:29|2561.
22:44:30|2561.36
22:44:31|2561.36
22:44:32|2561.11
22:44:34|2561.11
22:44:35|2561.11
22:44:36|2562.12
22:44:38|2562.22
22:44:38|2561.54
22:44:39|2561.54
22:44:40|2562.38
22:44:41|2562.38
22:44:42|2562.38
22:44:43|2562.38
22:44:45|2562.38
22:44:45|2562.38
22:44:46|2562.38
22:44:47|2562.38
22:44:48|2562.38
22:44:49|2563.
22:44:50|2563.
22:44:51|2563.
22:44:52|2563.
22:44:53|2563.
22:44:54|2563.
22:44:55|2563.
22:44:56|2563.
22:44:57|2563.
22:44:58|2562.82
22:44:59|2562.82
22:45:01|2562.82
22:45:01|2563.
22:45:02|2563.
22:45:05|2563.
22:45:05|2563.
22:45:07|2563.
22:45:08|2563.
22:45:09|2563.
22:45:11|2563.
22:45:12|2563.
22:45:13|2562.94
22:45:14|2562.94
22:45:14|2562.94
22:45:15|2562.94
22:45:17|2562.94
22:45:17|2562.81
22:45:19|2562.81
22:45:20|2562.81
22:45:21|2562.81
22:45:22|2562.81
22:45:23|2562.81
22:45:24|2562.81
22:45:25|2562.81
22:45:27|2562.81
22:45:27|2562.81
22:45:29|2562.81
22:45:30|2562.67
22:45:31|2562.67
22:45:33|2562.67
22:45:34|2562.67
22:45:34|2562.67
22:45:36|2562.92
22:45:37|2562.92
22:45:38|2562.92
22:45:39|2562.92
22:45:40|2562.42
22:45:41|2562.42
22:45:42|2562.42
22:45:43|2562.42
22:45:44|2563.
22:45:45|2563.36
22:45:46|2563.36
22:45:47|2562.75
22:45:48|2562.67
22:45:49|2562.67
22:45:50|2562.65
22:45:51|2562.
22:45:52|2562.
22:45:53|2562.
22:45:54|2562.
22:45:55|2562.
22:45:56|2562.
22:45:57|2562.
22:45:58|2562.
22:45:59|2562.
22:46:00|2560.82
22:46:01|2560.5
22:46:02|2560.42
22:46:04|2560.42
22:46:05|2560.42
22:46:06|2560.42
22:46:07|2559.66
22:46:08|2559.66
22:46:09|2559.66
22:46:10|2559.66
22:46:11|2559.66
22:46:12|2558.33
22:46:13|2558.33
22:46:14|2558.33
22:46:15|2557.5
22:46:16|2556.49
22:46:17|2555.89
22:46:18|2555.87
22:46:20|2555.86
22:46:21|2555.86
22:46:21|2555.86
22:46:22|2555.86
22:46:23|2555.86
22:46:25|2555.08
22:46:26|2554.5
22:46:27|2554.85
22:46:28|2554.25
22:46:28|2554.26
22:46:29|2554.
22:46:31|2554.
22:46:32|2552.37
22:46:33|2550.61
22:46:34|2550.61
22:46:35|2550.61
22:46:36|2550.61
22:46:37|2550.61
22:46:38|2551.01
22:46:39|2550.19
22:46:40|2550.19
22:46:41|2550.19
22:46:42|2550.19
22:46:43|2550.19
22:46:43|2550.19
22:46:45|2550.19
22:46:46|2550.19
22:46:47|2549.5
22:46:48|2549.5
22:46:49|2549.5
22:46:50|2549.18
22:46:51|2549.18
22:46:52|2550.52
22:46:53|2551.21
22:46:54|2550.75
22:46:55|2550.75
22:46:56|2550.75
22:46:57|2550.75
22:46:58|2550.75
22:46:59|2550.75
22:47:00|2550.75
22:47:01|2550.75
22:47:02|2550.75
22:47:03|2550.75
22:47:04|2550.75
22:47:05|2550.75
22:47:06|2550.75
22:47:07|2550.75
22:47:08|2550.75
22:47:09|2550.75
22:47:10|2550.75
22:47:11|2550.75
22:47:12|2550.2
22:47:13|2550.2
22:47:15|2550.66
22:47:16|2550.66
22:47:17|2550.66
22:47:17|2550.66
22:47:18|2550.66
22:47:20|2550.66
22:47:21|2550.19
22:47:21|2550.5
22:47:22|2551.48
22:47:25|2551.48
22:47:26|2551.48
22:47:27|2551.48
22:47:29|2551.48
22:47:29|2551.48
22:47:30|2551.48
22:47:31|2551.48
22:47:32|2551.48
22:47:33|2550.84
22:47:35|2551.13
22:47:36|2551.13
22:47:38|2552.02
22:47:40|2552.02
22:47:41|2552.02
22:47:41|2552.02
22:47:42|2554.
22:47:43|2553.3
22:47:44|2554.54
22:47:45|2554.54
22:47:47|2554.54
22:47:47|2555.5
22:47:48|2555.5
22:47:49|2555.54
22:47:50|2555.99
22:47:51|2555.99
22:47:52|2555.99
22:47:53|2555.99
22:47:54|2555.99
22:47:55|2555.99
22:47:56|2555.99
22:47:57|2555.99
22:47:58|2555.99
22:47:59|2557.
22:48:00|2557.
22:48:02|2557.
22:48:03|2557.27
22:48:04|2557.27
22:48:05|2557.27
22:48:06|2556.27
22:48:07|2556.27
22:48:08|2556.27
22:48:10|2556.27
22:48:10|2556.32
22:48:13|2556.32
22:48:13|2556.32
22:48:14|2556.32
22:48:17|2556.32
22:48:17|2556.32
22:48:18|2556.32
22:48:20|2557.62
22:48:20|2557.62
22:48:22|2557.62
22:48:24|2556.71
22:48:26|2556.71
22:48:28|2556.71
22:48:29|2556.71
22:48:30|2558.04
22:48:32|2558.04
22:48:32|2558.04
22:48:33|2558.04
22:48:35|2558.04
22:48:35|2558.04
22:48:36|2558.04
22:48:37|2558.04
22:48:39|2558.04
22:48:40|2558.04
22:48:40|2558.04
22:48:41|2558.04
22:48:43|2558.04
22:48:44|2558.04
22:48:45|2557.43
22:48:45|2557.43
22:48:46|2557.43
22:48:48|2557.43
22:48:49|2557.43
22:48:50|2557.43
22:48:51|2557.43
22:48:52|2557.43
22:48:52|2557.43
22:48:54|2556.71
22:48:55|2557.34
22:48:55|2557.34
22:48:56|2557.34
22:48:58|2557.34
22:48:59|2557.34
22:48:59|2556.71
22:49:01|2556.74
22:49:03|2556.
22:49:04|2554.5
22:49:04|2554.5
22:49:06|2554.5
22:49:06|2554.5
22:49:07|2553.
22:49:09|2553.
22:49:10|2553.
22:49:11|2552.45
22:49:12|2552.45
22:49:13|2552.45
22:49:14|2552.45
22:49:15|2552.45
22:49:16|2552.45
22:49:18|2552.45
22:49:19|2549.63
22:49:20|2549.63
22:49:22|2550.01
22:49:23|2550.54
22:49:24|2550.54
22:49:26|2550.54
22:49:27|2550.54
22:49:28|2550.54
22:49:28|2550.
22:49:30|2550.
22:49:31|2550.91
22:49:32|2550.91
22:49:34|2550.91
22:49:35|2550.91
22:49:36|2550.85
22:49:36|2549.14
22:49:37|2548.48
22:49:38|2548.48
22:49:39|2548.48
22:49:40|2548.2
22:49:42|2548.04
22:49:43|2549.2
22:49:44|2549.2
22:49:44|2549.2
22:49:45|2549.2
22:49:46|2549.2
22:49:47|2549.
22:49:48|2549.
22:49:49|2548.96
22:49:50|2548.92
22:49:51|2548.92
22:49:52|2548.92
22:49:53|2548.11
22:49:54|2547.99
22:49:56|2547.99
22:49:56|2547.99
22:49:57|2547.99
22:49:58|2547.76
22:49:59|2547.77
22:50:00|2547.77
22:50:01|2547.77
22:50:03|2547.77
22:50:03|2547.77
22:50:04|2547.77
22:50:06|2547.77
22:50:07|2549.1
22:50:08|2549.1
22:50:09|2549.1
22:50:10|2549.1
22:50:11|2548.81
22:50:12|2549.26
22:50:13|2549.26
22:50:14|2549.26
22:50:16|2549.26
22:50:16|2547.51
22:50:17|2547.
22:50:18|2547.
22:50:19|2547.
22:50:20|2547.
22:50:21|2547.
22:50:23|2546.
22:50:24|2545.28
22:50:25|2545.3
22:50:27|2543.9
22:50:27|2543.9
22:50:29|2543.9
22:50:31|2543.9
22:50:32|2543.9
22:50:32|2543.9
22:50:34|2544.36
22:50:34|2545.
22:50:36|2546.15
22:50:38|2546.15
22:50:38|2546.15
22:50:40|2546.5
22:50:41|2546.5
22:50:42|2546.5
22:50:43|2546.5
22:50:44|2546.5
22:50:45|2548.
22:50:46|2548.04
22:50:47|2548.73
22:50:48|2548.73
22:50:49|2548.73
22:50:50|2548.73
22:50:51|2549.8
22:50:52|2549.8
22:50:53|2549.8
22:50:54|2549.8
22:50:55|2550.
22:50:56|2550.04
22:50:57|2550.04
22:50:58|2550.33
22:50:59|2550.33
22:51:00|2551.17
22:51:01|2551.17
22:51:02|2551.14
22:51:03|2552.48
22:51:05|2553.81
22:51:06|2554.2
22:51:06|2554.2
22:51:08|2554.2
22:51:08|2554.2
22:51:10|2554.2
22:51:11|2554.2
22:51:12|2554.2
22:51:12|2554.2
22:51:14|2554.9
22:51:14|2554.9
22:51:16|2555.8
22:51:18|2555.8
22:51:19|2555.55
22:51:20|2555.55
22:51:21|2555.55
22:51:22|2555.55
22:51:23|2555.55
22:51:25|2555.59
22:51:25|2554.78
22:51:26|2554.78
22:51:27|2554.78
22:51:28|2554.78
22:51:29|2554.78
22:51:30|2554.78
22:51:31|2555.01
22:51:32|2555.01
22:51:33|2555.01
22:51:34|2555.46
22:51:36|2555.42
22:51:36|2554.51
22:51:37|2554.51
22:51:39|2554.5
22:51:39|2554.5
22:51:40|2554.5
22:51:42|2554.5
22:51:42|2554.5
22:51:44|2554.5
22:51:44|2554.5
22:51:45|2554.5
22:51:46|2554.5
22:51:47|2554.5
22:51:49|2554.5
22:51:50|2554.5
22:51:51|2554.5
22:51:52|2553.28
22:51:53|2553.17
22:51:54|2553.17
22:51:56|2553.31
22:51:57|2553.
22:51:58|2553.
22:51:58|2552.52
22:51:59|2551.5
22:52:00|2551.65
22:52:01|2551.12
22:52:03|2550.24
22:52:03|2550.24
22:52:04|2550.24
22:52:05|2549.64
22:52:07|2549.64
22:52:09|2549.64
22:52:10|2549.64
22:52:11|2549.64
22:52:11|2549.64
22:52:13|2548.5
22:52:14|2548.5
22:52:15|2548.5
22:52:16|2547.
22:52:18|2547.
22:52:18|2545.5
22:52:19|2545.5
22:52:21|2545.5
22:52:22|2545.5
22:52:23|2545.5
22:52:24|2545.6
22:52:24|2545.64
22:52:27|2545.64
22:52:28|2544.31
22:52:29|2544.31
22:52:30|2544.31
22:52:31|2545.17
22:52:33|2543.91
22:52:34|2543.91
22:52:34|2545.
22:52:35|2545.
22:52:37|2544.75
22:52:38|2544.15
22:52:38|2544.15
22:52:39|2544.15
22:52:40|2544.34
22:52:43|2544.2
22:52:44|2544.31
22:52:45|2544.31
22:52:46|2544.31
22:52:47|2544.31
22:52:48|2544.31
22:52:49|2544.31
22:52:50|2544.08
22:52:51|2544.49
22:52:52|2544.49
22:52:53|2544.49
22:52:54|2544.49
22:52:55|2544.49
22:52:56|2544.49
22:52:57|2544.49
22:52:58|2544.49
22:52:59|2544.49
22:53:00|2545.01
22:53:01|2545.
22:53:02|2544.99
22:53:03|2544.99
22:53:04|2544.27
22:53:05|2544.27
22:53:07|2544.02
22:53:08|2544.28
22:53:08|2544.28
22:53:10|2544.49
22:53:10|2544.33
22:53:11|2544.33
22:53:12|2544.33
22:53:14|2544.33
22:53:15|2544.33
22:53:16|2544.33
22:53:16|2544.33
22:53:18|2544.33
22:53:18|2544.33
22:53:20|2544.01
22:53:21|2544.01
22:53:21|2544.03
22:53:24|2544.07
22:53:24|2544.65
22:53:25|2544.5
22:53:27|2544.5
22:53:29|2544.5
22:53:29|2544.5
22:53:31|2544.5
22:53:32|2544.5
22:53:34|2544.05
22:53:34|2544.05
22:53:35|2544.05
22:53:36|2544.05
22:53:39|2544.04
22:53:39|2544.04
22:53:40|2544.04
22:53:41|2544.04
22:53:42|2544.05
22:53:43|2544.05
22:53:44|2544.05
22:53:45|2544.05
22:53:46|2544.05
22:53:47|2544.55
22:53:48|2544.55
22:53:49|2544.55
22:53:51|2544.95
22:53:51|2544.95
22:53:52|2544.95
22:53:53|2544.95
22:53:54|2544.95
22:53:55|2544.95
22:53:56|2544.95
22:53:57|2544.95
22:53:58|2544.95
22:53:59|2544.95
22:54:00|2544.95
22:54:02|2543.85
22:54:04|2543.42
22:54:05|2543.21
22:54:06|2542.
22:54:06|2542.
22:54:08|2542.
22:54:09|2542.
22:54:10|2542.53
22:54:10|2542.53
22:54:11|2542.53
22:54:14|2543.41
22:54:14|2543.41
22:54:15|2543.41
22:54:16|2543.41
22:54:18|2543.5
22:54:19|2543.5
22:54:20|2543.5
22:54:21|2543.5
22:54:22|2543.5
22:54:22|2543.5
22:54:24|2543.5
22:54:24|2543.02
22:54:26|2543.02
22:54:28|2544.46
22:54:29|2544.46
22:54:31|2543.92
22:54:32|2543.9
22:54:33|2543.9
22:54:34|2543.9
22:54:35|2543.9
22:54:36|2543.9
22:54:38|2543.9
22:54:38|2543.89
22:54:40|2543.89
22:54:40|2543.89
22:54:42|2543.89
22:54:42|2543.89
22:54:44|2543.16
22:54:45|2543.16
22:54:46|2543.16
22:54:46|2543.16
22:54:48|2543.16
22:54:48|2543.16
22:54:50|2542.64
22:54:50|2542.64
22:54:51|2543.15
22:54:52|2543.15
22:54:53|2543.15
22:54:55|2543.15
22:54:55|2543.15
22:54:56|2543.15
22:54:57|2543.15
22:54:58|2541.91
22:54:59|2541.91
22:55:00|2541.91
22:55:01|2541.78
22:55:02|2541.78
22:55:03|2542.66
22:55:04|2541.84
22:55:05|2541.84
22:55:06|2541.84
22:55:07|2541.84
22:55:08|2542.18
22:55:09|2542.18
22:55:11|2542.18
22:55:13|2541.35
22:55:13|2541.13
22:55:14|2541.53
22:55:15|2541.46
22:55:17|2540.89
22:55:18|2540.89
22:55:19|2540.89
22:55:20|2540.89
22:55:21|2540.89
22:55:22|2540.89
22:55:23|2541.22
22:55:24|2541.22
22:55:25|2541.22
22:55:26|2541.22
22:55:27|2542.
22:55:28|2543.26
22:55:30|2543.21
22:55:32|2543.98
22:55:33|2543.82
22:55:34|2543.68
22:55:35|2543.68
22:55:35|2543.68
22:55:36|2545.
22:55:38|2545.
22:55:39|2545.
22:55:39|2545.
22:55:41|2544.13
22:55:42|2544.13
22:55:43|2544.15
22:55:44|2544.
22:55:45|2544.97
22:55:46|2544.97
22:55:47|2544.97
22:55:48|2544.97
22:55:49|2544.97
22:55:50|2544.97
22:55:51|2544.97
22:55:52|2544.97
22:55:53|2544.97
22:55:54|2544.97
22:55:55|2544.97
22:55:56|2544.97
22:55:57|2544.97
22:55:58|2546.31
22:55:59|2545.4
22:56:00|2545.4
22:56:01|2546.49
22:56:02|2546.5
22:56:03|2546.5
22:56:04|2546.5
22:56:05|2546.5
22:56:06|2548.
22:56:08|2549.4
22:56:10|2549.4
22:56:10|2549.4
22:56:11|2549.4
22:56:12|2549.4
22:56:14|2549.4
22:56:14|2549.4
22:56:15|2549.4
22:56:16|2549.4
22:56:17|2548.52
22:56:18|2548.54
22:56:19|2548.54
22:56:20|2548.54
22:56:22|2548.54
22:56:22|2548.54
22:56:25|2550.
22:56:26|2551.06
22:56:26|2551.06
22:56:27|2551.06
22:56:28|2551.06
22:56:30|2551.23
22:56:31|2551.36
22:56:32|2551.36
22:56:34|2551.36
22:56:35|2551.36
22:56:37|2551.36
22:56:38|2551.36
22:56:38|2551.36
22:56:41|2551.36
22:56:41|2551.36
22:56:42|2551.36
22:56:43|2551.36
22:56:45|2551.36
22:56:46|2551.36
22:56:47|2551.36
22:56:48|2552.31
22:56:49|2552.17
22:56:50|2552.17
22:56:51|2552.17
22:56:52|2552.17
22:56:54|2552.11
22:56:54|2551.14
22:56:55|2550.36
22:56:56|2550.36
22:56:58|2550.
22:56:58|2550.
22:56:59|2550.
22:57:01|2550.
22:57:02|2550.
22:57:04|2549.22
22:57:05|2549.2
22:57:06|2548.5
22:57:06|2548.5
22:57:08|2548.5
22:57:09|2548.5
22:57:10|2548.5
22:57:10|2548.5
22:57:12|2548.5
22:57:12|2546.97
22:57:14|2546.97
22:57:14|2546.97
22:57:16|2546.97
22:57:17|2546.97
22:57:17|2546.97
22:57:19|2546.97
22:57:19|2547.69
22:57:21|2548.
22:57:23|2549.5
22:57:25|2549.5
22:57:25|2549.5
22:57:26|2550.81
22:57:27|2550.98
22:57:28|2551.
22:57:30|2551.
22:57:31|2551.
22:57:32|2551.
22:57:33|2551.
22:57:34|2551.
22:57:36|2550.67
22:57:37|2550.67
22:57:38|2550.67
22:57:39|2550.67
22:57:40|2550.67
22:57:41|2550.67
22:57:42|2550.67
22:57:43|2550.76
22:57:44|2550.76
22:57:45|2550.76
22:57:46|2551.67
22:57:47|2551.67
22:57:48|2551.67
22:57:49|2551.67
22:57:50|2551.67
22:57:52|2550.78
22:57:52|2550.29
22:57:53|2550.29
22:57:54|2550.29
22:57:55|2550.29
22:57:56|2550.29
22:57:58|2551.
22:58:00|2551.
22:58:00|2551.
22:58:01|2551.
22:58:02|2551.
22:58:03|2551.
22:58:04|2551.
22:58:06|2551.
22:58:06|2551.
22:58:08|2551.
22:58:09|2551.
22:58:11|2551.
22:58:11|2551.
22:58:12|2551.
22:58:14|2551.
22:58:14|2550.89
22:58:15|2550.89
22:58:16|2550.89
22:58:17|2550.89
22:58:18|2550.89
22:58:19|2550.69
22:58:20|2550.69
22:58:21|2550.69
22:58:23|2550.69
22:58:23|2550.69
22:58:24|2552.34
22:58:25|2552.34
22:58:26|2552.34
22:58:27|2552.34
22:58:28|2552.34
22:58:29|2552.34
22:58:31|2552.34
22:58:32|2552.34
22:58:34|2552.34
22:58:35|2552.34
22:58:36|2552.34
22:58:36|2552.42
22:58:38|2552.42
22:58:39|2552.5
22:58:40|2552.5
22:58:41|2552.5
22:58:41|2552.5
22:58:43|2552.5
22:58:44|2553.24
22:58:45|2553.24
22:58:46|2553.24
22:58:47|2553.24
22:58:47|2553.24
22:58:48|2553.6
22:58:49|2553.6
22:58:52|2553.6
22:58:52|2553.6
22:58:54|2553.6
22:58:55|2553.6
22:58:55|2553.6
22:58:56|2553.6
22:58:57|2553.6
22:58:58|2553.
22:59:00|2553.
22:59:00|2553.
22:59:02|2553.
22:59:02|2553.
22:59:05|2553.
22:59:06|2553.
22:59:07|2553.
22:59:08|2552.09
22:59:10|2552.11
22:59:10|2552.23
22:59:11|2552.04
22:59:13|2552.89
22:59:14|2552.89
22:59:15|2552.89
22:59:15|2552.89
22:59:16|2552.89
22:59:18|2552.89
22:59:20|2552.89
22:59:20|2552.89
22:59:21|2552.89
22:59:23|2552.89
22:59:24|2552.98
22:59:25|2552.98
22:59:26|2552.98
22:59:27|2552.98
22:59:28|2552.98
22:59:29|2552.98
22:59:30|2552.98
22:59:31|2552.98
22:59:32|2552.62
22:59:34|2552.62
22:59:36|2552.62
22:59:36|2553.38
22:59:37|2553.38
22:59:39|2553.84
22:59:40|2553.84
22:59:41|2553.84
22:59:41|2553.84
22:59:42|2553.84
22:59:45|2553.84
22:59:46|2553.14
22:59:46|2553.14
22:59:47|2553.14
22:59:48|2553.14
22:59:50|2553.14
22:59:51|2553.14
22:59:52|2553.3
22:59:53|2551.91
22:59:54|2551.91
22:59:55|2551.91
22:59:56|2551.91
22:59:58|2551.91
22:59:58|2551.91
22:59:59|2551.91
23:00:00|2551.91
23:00:01|2552.62
23:00:02|2552.62
23:00:03|2550.5
23:00:05|2548.39
23:00:06|2547.98
23:00:07|2547.28
23:00:09|2548.34
23:00:10|2549.16
23:00:11|2549.16
23:00:12|2549.16
23:00:13|2549.16
23:00:14|2549.16
23:00:15|2549.16
23:00:16|2551.29
23:00:17|2551.53
23:00:18|2551.53
23:00:19|2551.53
23:00:21|2551.53
23:00:21|2551.02
23:00:23|2550.32
23:00:24|2551.
23:00:25|2551.
23:00:25|2551.
23:00:26|2552.5
23:00:28|2552.5
23:00:30|2553.4
23:00:30|2553.4
23:00:32|2553.4
23:00:34|2552.65
23:00:35|2552.65
23:00:37|2552.65
23:00:38|2552.65
23:00:40|2552.65
23:00:41|2552.65
23:00:42|2552.65
23:00:43|2552.65
23:00:44|2552.65
23:00:45|2552.65
23:00:47|2552.65
23:00:48|2552.65
23:00:50|2552.65
23:00:51|2552.5
23:00:53|2552.5
23:00:54|2552.5
23:00:55|2552.5
23:00:56|2552.5
23:00:58|2552.5
23:00:58|2552.5
23:00:59|2552.5
23:01:01|2552.54
23:01:01|2552.54
23:01:03|2553.29
23:01:04|2553.29
23:01:04|2553.29
23:01:05|2554.41
23:01:06|2554.41
23:01:07|2559.64
23:01:08|2558.93
23:01:10|2559.86
23:01:11|2559.88
23:01:12|2559.57
23:01:13|2557.98
23:01:14|2557.98
23:01:15|2557.98
23:01:16|2560.21
23:01:17|2560.21
23:01:18|2560.21
23:01:20|2560.21
23:01:21|2560.53
23:01:22|2561.5
23:01:23|2561.5
23:01:24|2561.5
23:01:25|2561.5
23:01:26|2562.37
23:01:27|2562.4
23:01:28|2562.4
23:01:28|2562.19
23:01:29|2562.19
23:01:31|2561.66
23:01:32|2561.66
23:01:32|2561.66
23:01:35|2563.12
23:01:36|2563.12
23:01:36|2563.12
23:01:38|2563.12
23:01:39|2562.97
23:01:40|2562.97
23:01:42|2562.58
23:01:43|2562.1
23:01:45|2561.96
23:01:46|2561.96
23:01:47|2561.96
23:01:48|2561.96
23:01:50|2561.96
23:01:51|2561.96
23:01:53|2562.19
23:01:53|2562.19
23:01:54|2562.35
23:01:56|2562.35
23:01:56|2562.35
23:01:57|2562.35
23:01:59|2562.03
23:01:59|2562.03
23:02:00|2561.7
23:02:02|2561.7
23:02:03|2561.7
23:02:05|2561.7
23:02:06|2560.5
23:02:06|2560.5
23:02:07|2560.5
23:02:09|2560.5
23:02:10|2560.5
23:02:10|2560.79
23:02:12|2560.79
23:02:13|2560.62
23:02:14|2560.62
23:02:15|2560.62
23:02:16|2560.62
23:02:17|2560.62
23:02:18|2559.36
23:02:19|2559.36
23:02:20|2559.36
23:02:20|2559.
23:02:21|2559.
23:02:23|2558.91
23:02:24|2558.91
23:02:25|2558.91
23:02:26|2558.36
23:02:26|2560.
23:02:28|2560.
23:02:29|2560.
23:02:30|2560.
23:02:31|2560.
23:02:32|2559.89
23:02:33|2559.89
23:02:34|2559.89
23:02:36|2559.89
23:02:37|2559.89
23:02:38|2559.63
23:02:40|2559.63
23:02:42|2559.63
23:02:43|2559.63
23:02:44|2559.63
23:02:45|2559.63
23:02:47|2559.63
23:02:48|2559.63
23:02:49|2559.63
23:02:50|2559.63
23:02:51|2559.63
23:02:52|2559.63
23:02:53|2559.63
23:02:55|2559.63
23:02:56|2561.5
23:02:57|2561.5
23:02:58|2561.5
23:02:58|2561.5
23:03:01|2561.
23:03:01|2560.96
23:03:02|2560.96
23:03:04|2560.96
23:03:05|2560.96
23:03:06|2560.96
23:03:06|2560.96
23:03:08|2559.58
23:03:09|2559.58
23:03:09|2559.58
23:03:12|2559.07
23:03:12|2559.07
23:03:13|2559.07
23:03:14|2559.
23:03:15|2559.
23:03:16|2559.
23:03:17|2559.27
23:03:19|2559.27
23:03:19|2559.27
23:03:20|2559.27
23:03:21|2559.27
23:03:22|2559.27
23:03:23|2559.27
23:03:25|2559.27
23:03:25|2559.27
23:03:26|2559.27
23:03:27|2558.55
23:03:28|2558.55
23:03:29|2558.55
23:03:30|2558.49
23:03:31|2558.49
23:03:32|2558.49
23:03:33|2558.29
23:03:34|2558.06
23:03:35|2558.06
23:03:37|2559.15
23:03:39|2559.15
23:03:40|2559.15
23:03:41|2559.15
23:03:42|2559.15
23:03:44|2559.15
23:03:45|2559.7
23:03:45|2559.7
23:03:46|2559.7
23:03:47|2559.7
23:03:50|2559.56
23:03:51|2559.56
23:03:51|2559.56
23:03:53|2559.56
23:03:54|2559.56
23:03:55|2559.56
23:03:56|2559.56
23:03:57|2559.56
23:03:58|2559.56
23:03:59|2558.27
23:04:00|2558.27
23:04:02|2558.27
23:04:04|2558.27
23:04:04|2558.27
23:04:06|2558.27
23:04:07|2558.56
23:04:09|2558.23
23:04:10|2557.63
23:04:12|2557.51
23:04:13|2557.51
23:04:13|2557.51
23:04:15|2557.51
23:04:17|2557.51
23:04:17|2557.51
23:04:18|2557.51
23:04:20|2557.51
23:04:21|2557.51
23:04:21|2557.51
23:04:23|2557.51
23:04:23|2558.91
23:04:24|2558.91
23:04:26|2557.92
23:04:27|2558.4
23:04:27|2558.4
23:04:29|2558.4
23:04:29|2558.4
23:04:32|2558.4
23:04:32|2558.92
23:04:33|2558.92
23:04:34|2558.92
23:04:35|2558.92
23:04:38|2558.92
23:04:38|2558.92
23:04:39|2558.01
23:04:41|2558.01
23:04:42|2558.01
23:04:43|2558.01
23:04:45|2558.01
23:04:46|2557.86
23:04:47|2557.86
23:04:47|2557.86
23:04:49|2557.86
23:04:49|2557.86
23:04:51|2557.86
23:04:52|2557.51
23:04:53|2558.32
23:04:54|2558.32
23:04:54|2558.32
23:04:56|2558.32
23:04:57|2558.32
23:04:58|2558.32
23:05:00|2558.32
23:05:00|2558.32
23:05:02|2558.32
23:05:03|2558.32
23:05:05|2557.66
23:05:05|2557.66
23:05:06|2557.66
23:05:07|2557.66
23:05:08|2557.66
23:05:10|2557.66
23:05:10|2557.66
23:05:11|2557.66
23:05:12|2557.66
23:05:13|2557.66
23:05:15|2557.66
23:05:16|2557.66
23:05:17|2557.66
23:05:17|2557.61
23:05:19|2557.61
23:05:20|2557.61
23:05:20|2557.61
23:05:21|2557.56
23:05:24|2557.56
23:05:24|2557.6
23:05:25|2557.6
23:05:26|2558.31
23:05:27|2558.31
23:05:28|2558.31
23:05:29|2558.31
23:05:30|2557.52
23:05:31|2557.52
23:05:32|2557.52
23:05:33|2557.5
23:05:35|2557.5
23:05:36|2557.5
23:05:37|2556.
23:05:39|2554.84
23:05:41|2555.09
23:05:43|2554.5
23:05:43|2554.48
23:05:45|2554.48
23:05:46|2554.62
23:05:47|2554.62
23:05:48|2554.62
23:05:50|2554.31
23:05:50|2554.31
23:05:52|2554.31
23:05:52|2554.31
23:05:54|2554.6
23:05:54|2555.5
23:05:55|2555.5
23:05:57|2555.5
23:05:59|2554.33
23:05:59|2554.33
23:06:00|2554.33
23:06:01|2555.5
23:06:02|2555.5
23:06:04|2555.5
23:06:05|2556.77
23:06:07|2556.77
23:06:08|2556.77
23:06:10|2556.77
23:06:10|2555.89
23:06:13|2557.51
23:06:13|2557.51
23:06:14|2558.12
23:06:15|2558.12
23:06:16|2558.12
23:06:18|2558.12
23:06:20|2558.12
23:06:21|2558.12
23:06:21|2558.12
23:06:23|2558.12
23:06:23|2558.12
23:06:25|2558.12
23:06:26|2558.12
23:06:26|2558.12
23:06:27|2558.12
23:06:28|2558.12
23:06:30|2556.54
23:06:31|2556.
23:06:31|2555.32
23:06:34|2555.99
23:06:34|2555.26
23:06:35|2555.26
23:06:36|2555.26
23:06:38|2555.26
23:06:38|2555.26
23:06:41|2555.26
23:06:42|2555.26
23:06:43|2555.26
23:06:45|2555.26
23:06:47|2555.26
23:06:47|2555.26
23:06:48|2555.26
23:06:49|2555.26
23:06:50|2554.51
23:06:51|2554.51
23:06:53|2554.51
23:06:54|2554.51
23:06:55|2554.51
23:06:56|2554.51
23:06:57|2554.51
23:06:58|2554.51
23:06:59|2554.51
23:07:00|2554.51
23:07:01|2554.51
23:07:02|2554.51
23:07:03|2554.51
23:07:04|2554.51
23:07:05|2555.73
23:07:06|2555.38
23:07:07|2555.38
23:07:08|2554.51
23:07:09|2554.51
23:07:10|2554.56
23:07:11|2554.51
23:07:12|2553.02
23:07:13|2553.02
23:07:14|2553.11
23:07:15|2553.19
23:07:16|2553.19
23:07:17|2553.19
23:07:18|2553.09
23:07:19|2553.09
23:07:20|2553.09
23:07:21|2553.
23:07:22|2553.22
23:07:23|2553.22
23:07:24|2553.22
23:07:26|2553.22
23:07:26|2553.22
23:07:28|2553.09
23:07:29|2553.09
23:07:30|2553.09
23:07:30|2553.09
23:07:32|2553.09
23:07:32|2553.09
23:07:34|2553.09
23:07:35|2553.09
23:07:36|2553.09
23:07:37|2552.89
23:07:38|2551.5
23:07:39|2551.79
23:07:39|2550.58
23:07:40|2550.58
23:07:42|2550.58
23:07:43|2550.58
23:07:44|2550.58
23:07:45|2550.58
23:07:46|2551.79
23:07:47|2554.
23:07:48|2554.
23:07:49|2554.
23:07:50|2554.
23:07:51|2552.34
23:07:52|2552.34
23:07:53|2552.34
23:07:54|2552.77
23:07:55|2552.77
23:07:56|2552.77
23:07:57|2552.77
23:07:58|2552.77
23:07:59|2552.77
23:08:00|2552.77
23:08:01|2552.77
23:08:02|2552.3
23:08:03|2552.3
23:08:04|2553.09
23:08:05|2553.09
23:08:06|2553.09
23:08:08|2553.09
23:08:08|2552.66
23:08:09|2550.75
23:08:10|2551.04
23:08:11|2550.87
23:08:12|2550.87
23:08:13|2550.59
23:08:14|2550.57
23:08:15|2550.57
23:08:16|2550.57
23:08:17|2550.62
23:08:19|2550.62
23:08:20|2549.5
23:08:21|2549.5
23:08:22|2549.5
23:08:23|2548.5
23:08:24|2548.5
23:08:26|2548.5
23:08:26|2548.5
23:08:29|2548.5
23:08:29|2548.5
23:08:31|2547.24
23:08:31|2547.24
23:08:32|2547.
23:08:33|2547.
23:08:34|2546.
23:08:35|2546.08
23:08:36|2546.08
23:08:37|2546.15
23:08:39|2546.03
23:08:39|2546.03
23:08:42|2547.8
23:08:43|2546.79
23:08:44|2546.79
23:08:46|2546.79
23:08:46|2546.79
23:08:48|2546.57
23:08:49|2547.5
23:08:49|2545.52
23:08:51|2545.89
23:08:51|2545.89
23:08:52|2545.89
23:08:54|2545.5
23:08:55|2545.39
23:08:56|2546.57
23:08:57|2543.26
23:08:58|2543.16
23:09:00|2544.
23:09:00|2543.48
23:09:01|2543.13
23:09:03|2543.13
23:09:04|2543.1
23:09:06|2543.43
23:09:07|2543.83
23:09:08|2543.83
23:09:08|2543.85
23:09:09|2543.85
23:09:10|2543.85
23:09:12|2543.85
23:09:12|2543.94
23:09:15|2543.94
23:09:17|2543.94
23:09:18|2543.94
23:09:19|2543.94
23:09:20|2543.94
23:09:21|2543.94
23:09:22|2543.94
23:09:23|2544.95
23:09:24|2544.95
23:09:25|2544.95
23:09:26|2543.79
23:09:27|2544.68
23:09:28|2544.68
23:09:29|2544.68
23:09:30|2544.54
23:09:31|2544.72
23:09:33|2544.72
23:09:33|2544.72
23:09:35|2544.72
23:09:36|2544.72
23:09:36|2544.72
23:09:37|2542.78
23:09:39|2542.78
23:09:40|2543.27
23:09:41|2542.89
23:09:43|2542.89
23:09:44|2542.89
23:09:46|2542.43
23:09:47|2541.21
23:09:48|2541.21
23:09:49|2541.21
23:09:50|2542.47
23:09:51|2542.47
23:09:52|2542.47
23:09:53|2542.49
23:09:54|2542.49
23:09:55|2542.49
23:09:56|2542.49
23:09:57|2542.49
23:09:58|2542.49
23:09:59|2542.08
23:10:00|2542.08
23:10:01|2542.08
23:10:02|2541.05
23:10:03|2541.05
23:10:05|2541.05
23:10:05|2541.05
23:10:06|2541.05
23:10:08|2541.05
23:10:08|2541.29
23:10:10|2541.29
23:10:11|2541.29
23:10:11|2541.29
23:10:12|2541.29
23:10:13|2541.29
23:10:15|2541.29
23:10:15|2541.58
23:10:17|2541.58
23:10:19|2541.58
23:10:19|2541.58
23:10:20|2541.61
23:10:21|2541.61
23:10:22|2541.61
23:10:23|2541.61
23:10:24|2541.61
23:10:25|2541.61
23:10:26|2541.61
23:10:27|2541.61
23:10:28|2541.61
23:10:29|2541.61
23:10:30|2541.61
23:10:31|2541.61
23:10:32|2541.61
23:10:33|2541.61
23:10:34|2541.61
23:10:35|2541.61
23:10:36|2541.35
23:10:37|2541.35
23:10:39|2541.35
23:10:39|2541.35
23:10:40|2541.35
23:10:41|2540.7
23:10:43|2540.7
23:10:44|2539.98
23:10:44|2540.01
23:10:46|2541.61
23:10:46|2541.58
23:10:49|2542.77
23:10:49|2543.5
23:10:50|2544.78
23:10:51|2543.14
23:10:52|2543.18
23:10:53|2543.18
23:10:55|2543.18
23:10:55|2543.18
23:10:56|2543.18
23:10:57|2543.18
23:10:59|2543.18
23:10:59|2543.18
23:11:00|2544.15
23:11:02|2543.19
23:11:04|2543.19
23:11:04|2544.47
23:11:05|2544.68
23:11:06|2544.68
23:11:07|2544.9
23:11:08|2545.62
23:11:09|2546.05
23:11:10|2546.5
23:11:11|2548.
23:11:13|2548.2
23:11:13|2549.5
23:11:14|2549.99
23:11:15|2550.
23:11:17|2551.
23:11:17|2551.
23:11:19|2551.
23:11:19|2551.
23:11:20|2550.04
23:11:21|2550.04
23:11:23|2550.
23:11:25|2548.5
23:11:25|2548.5
23:11:27|2549.83
23:11:27|2549.96
23:11:28|2549.96
23:11:29|2549.01
23:11:31|2549.01
23:11:32|2549.01
23:11:32|2551.
23:11:34|2551.
23:11:34|2551.
23:11:35|2552.5
23:11:37|2552.5
23:11:38|2553.56
23:11:38|2553.56
23:11:40|2553.56
23:11:40|2551.89
23:11:43|2552.74
23:11:43|2552.22
23:11:44|2552.22
23:11:45|2552.22
23:11:46|2551.5
23:11:47|2551.5
23:11:48|2550.8
23:11:49|2550.
23:11:51|2550.
23:11:52|2550.
23:11:52|2550.
23:11:53|2550.
23:11:54|2550.
23:11:55|2550.
23:11:56|2550.25
23:11:57|2550.25
23:11:58|2550.25
23:11:59|2550.25
23:12:00|2549.91
23:12:02|2549.11
23:12:04|2549.
23:12:04|2549.
23:12:05|2549.45
23:12:07|2549.45
23:12:08|2549.39
23:12:09|2549.47
23:12:10|2549.47
23:12:10|2549.47
23:12:11|2549.47
23:12:13|2549.47
23:12:13|2549.47
23:12:16|2549.47
23:12:17|2548.34
23:12:19|2548.34
23:12:21|2548.51
23:12:23|2548.51
23:12:23|2549.02
23:12:25|2550.26
23:12:25|2550.26
23:12:26|2550.2
23:12:27|2550.32
23:12:28|2550.23
23:12:29|2550.16
23:12:30|2550.16
23:12:31|2549.22
23:12:32|2549.22
23:12:33|2549.22
23:12:34|2549.33
23:12:35|2549.33
23:12:36|2549.33
23:12:37|2549.33
23:12:38|2549.33
23:12:39|2549.33
23:12:40|2547.58
23:12:42|2547.58
23:12:43|2547.58
23:12:44|2547.58
23:12:46|2547.78
23:12:46|2547.78
23:12:47|2548.84
23:12:48|2546.86
23:12:49|2546.86
23:12:52|2546.86
23:12:52|2548.57
23:12:53|2548.57
23:12:54|2548.57
23:12:55|2548.57
23:12:56|2548.57
23:12:57|2549.1
23:12:58|2549.1
23:12:59|2549.1
23:13:00|2549.1
23:13:01|2549.5
23:13:02|2549.5
23:13:03|2549.5
23:13:04|2550.
23:13:05|2550.
23:13:06|2551.
23:13:07|2551.
23:13:08|2551.16
23:13:10|2551.16
23:13:11|2551.16
23:13:12|2552.5
23:13:14|2552.5
23:13:14|2552.5
23:13:15|2552.5
23:13:17|2553.65
23:13:17|2553.65
23:13:20|2553.65
23:13:21|2554.48
23:13:22|2554.66
23:13:23|2554.66
23:13:24|2554.66
23:13:25|2557.
23:13:26|2557.05
23:13:27|2557.05
23:13:28|2557.05
23:13:29|2557.05
23:13:30|2556.86
23:13:31|2556.86
23:13:32|2556.86
23:13:33|2556.86
23:13:34|2556.86
23:13:35|2556.86
23:13:36|2556.86
23:13:37|2559.83
23:13:38|2559.83
23:13:39|2559.97
23:13:40|2559.97
23:13:41|2559.97
23:13:42|2559.97
23:13:43|2560.78
23:13:44|2560.78
23:13:45|2560.78
23:13:47|2560.78
23:13:47|2560.22
23:13:49|2560.23
23:13:50|2560.91
23:13:51|2560.91
23:13:52|2560.91
23:13:53|2561.28
23:13:54|2561.28
23:13:55|2561.28
23:13:56|2561.28
23:13:57|2562.14
23:13:58|2562.14
23:13:59|2562.76
23:14:00|2562.76
23:14:01|2562.76
23:14:02|2562.76
23:14:03|2561.65
23:14:04|2561.65
23:14:05|2560.94
23:14:07|2560.94
23:14:07|2560.94
23:14:08|2559.86
23:14:10|2559.86
23:14:11|2559.86
23:14:11|2559.86
23:14:14|2559.86
23:14:15|2559.24
23:14:15|2559.24
23:14:16|2559.24
23:14:17|2559.24
23:14:18|2558.97
23:14:19|2558.97
23:14:20|2558.4
23:14:21|2558.4
23:14:22|2558.4
23:14:23|2558.4
23:14:24|2558.23
23:14:25|2558.13
23:14:26|2558.13
23:14:28|2558.13
23:14:30|2558.13
23:14:30|2558.13
23:14:31|2558.13
23:14:32|2558.13
23:14:33|2558.77
23:14:34|2558.77
23:14:35|2558.77
23:14:36|2558.77
23:14:37|2558.77
23:14:39|2558.77
23:14:40|2558.77
23:14:41|2558.77
23:14:42|2558.77
23:14:43|2558.18
23:14:44|2558.18
23:14:45|2558.4
23:14:46|2558.4
23:14:47|2558.58
23:14:48|2558.43
23:14:49|2558.43
23:14:50|2558.43
23:14:52|2558.43
23:14:52|2557.64
23:14:53|2557.64
23:14:55|2557.64
23:14:56|2557.64
23:14:57|2557.64
23:14:59|2557.64
23:14:59|2557.64
23:15:00|2557.64
23:15:03|2557.45
23:15:04|2557.45
23:15:04|2557.14
23:15:05|2557.15
23:15:06|2558.04
23:15:08|2559.89
23:15:08|2559.89
23:15:10|2557.78
23:15:11|2557.78
23:15:12|2557.78
23:15:13|2557.78
23:15:14|2559.68
23:15:15|2559.68
23:15:16|2559.68
23:15:17|2559.68
23:15:19|2558.6
23:15:20|2558.6
23:15:21|2558.6
23:15:22|2558.6
23:15:23|2558.6
23:15:24|2558.6
23:15:26|2558.6
23:15:27|2558.6
23:15:29|2558.57
23:15:30|2558.64
23:15:31|2558.64
23:15:32|2558.64
23:15:33|2558.64
23:15:35|2558.64
23:15:36|2558.64
23:15:37|2558.73
23:15:38|2558.73
23:15:39|2558.51
23:15:39|2559.22
23:15:41|2559.22
23:15:41|2559.22
23:15:42|2559.11
23:15:44|2559.11
23:15:45|2559.11
23:15:46|2559.11
23:15:47|2559.11
23:15:49|2559.11
23:15:50|2559.11
23:15:50|2559.11
23:15:51|2559.55
23:15:52|2560.
23:15:53|2561.5
23:15:55|2562.12
23:15:55|2562.12
23:15:56|2562.97
23:15:58|2562.97
23:15:58|2562.97
23:15:59|2562.94
23:16:01|2562.94
23:16:02|2562.42
23:16:03|2563.15
23:16:04|2563.46
23:16:05|2563.46
23:16:06|2564.79
23:16:07|2564.81
23:16:08|2565.42
23:16:09|2566.
23:16:10|2566.68
23:16:11|2566.98
23:16:12|2567.96
23:16:14|2569.
23:16:15|2568.34
23:16:15|2568.33
23:16:17|2568.35
23:16:17|2569.
23:16:19|2569.35
23:16:19|2569.35
23:16:21|2569.03
23:16:22|2569.64
23:16:24|2570.2
23:16:24|2570.39
23:16:26|2571.33
23:16:26|2569.99
23:16:27|2569.99
23:16:28|2571.43
23:16:29|2570.51
23:16:32|2570.51
23:16:32|2570.51
23:16:34|2570.51
23:16:34|2571.53
23:16:36|2570.19
23:16:36|2570.19
23:16:38|2570.19
23:16:38|2570.19
23:16:39|2570.19
23:16:41|2570.19
23:16:42|2570.75
23:16:42|2569.5
23:16:44|2569.48
23:16:45|2569.14
23:16:46|2569.14
23:16:47|2569.14
23:16:48|2569.14
23:16:50|2568.95
23:16:50|2569.
23:16:51|2570.38
23:16:53|2570.38
23:16:54|2572.44
23:16:55|2572.71
23:16:56|2572.7
23:16:57|2572.25
23:16:58|2572.25
23:16:59|2573.5
23:17:00|2573.13
23:17:01|2573.13
23:17:02|2573.13
23:17:03|2573.36
23:17:04|2573.16
23:17:05|2573.34
23:17:06|2573.4
23:17:08|2573.4
23:17:08|2573.4
23:17:10|2572.72
23:17:11|2572.
23:17:12|2571.84
23:17:12|2571.84
23:17:14|2571.84
23:17:14|2571.84
23:17:15|2571.84
23:17:18|2570.73
23:17:18|2570.4
23:17:20|2570.4
23:17:21|2570.4
23:17:22|2569.88
23:17:24|2570.05
23:17:24|2569.52
23:17:25|2569.52
23:17:26|2569.52
23:17:27|2569.52
23:17:28|2569.5
23:17:29|2569.
23:17:30|2569.
23:17:32|2569.
23:17:33|2569.
23:17:34|2569.
23:17:35|2569.
23:17:36|2569.
23:17:37|2568.37
23:17:38|2568.34
23:17:39|2568.34
23:17:40|2568.01
23:17:41|2568.01
23:17:42|2568.01
23:17:43|2570.5
23:17:44|2572.39
23:17:45|2571.75
23:17:46|2571.75
23:17:47|2571.75
23:17:48|2571.78
23:17:50|2571.17
23:17:51|2570.4
23:17:52|2570.4
23:17:53|2570.4
23:17:54|2570.4
23:17:55|2570.4
23:17:56|2570.4
23:17:57|2570.4
23:17:58|2570.4
23:17:59|2570.4
23:18:01|2570.4
23:18:02|2571.41
23:18:04|2570.3
23:18:05|2571.27
23:18:06|2570.92
23:18:06|2570.92
23:18:09|2570.92
23:18:09|2570.92
23:18:11|2569.53
23:18:12|2569.53
23:18:13|2569.5
23:18:15|2569.5
23:18:15|2569.5
23:18:16|2569.5
23:18:17|2569.24
23:18:19|2569.24
23:18:21|2569.24
23:18:23|2569.24
23:18:23|2569.24
23:18:25|2568.39
23:18:26|2567.33
23:18:27|2567.33
23:18:29|2567.33
23:18:29|2566.5
23:18:31|2566.5
23:18:32|2567.53
23:18:33|2567.53
23:18:34|2567.53
23:18:34|2567.53
23:18:37|2568.
23:18:38|2568.87
23:18:38|2569.
23:18:40|2569.
23:18:41|2569.
23:18:42|2569.64
23:18:43|2569.64
23:18:44|2569.64
23:18:45|2569.64
23:18:46|2569.44
23:18:47|2568.8
23:18:48|2568.8
23:18:49|2568.8
23:18:51|2569.91
23:18:51|2569.91
23:18:52|2568.34
23:18:53|2568.
23:18:54|2568.
23:18:55|2568.
23:18:57|2568.28
23:18:57|2568.28
23:18:58|2568.28
23:18:59|2568.28
23:19:00|2568.57
23:19:02|2568.57
23:19:03|2568.57
23:19:03|2568.57
23:19:05|2568.3
23:19:06|2568.3
23:19:06|2568.3
23:19:09|2568.3
23:19:09|2568.3
23:19:10|2568.3
23:19:12|2569.22
23:19:13|2570.12
23:19:14|2570.12
23:19:15|2570.12
23:19:16|2570.12
23:19:17|2570.12
23:19:18|2570.12
23:19:20|2570.12
23:19:21|2570.12
23:19:21|2569.5
23:19:23|2568.17
23:19:24|2568.17
23:19:25|2568.17
23:19:25|2568.17
23:19:28|2569.24
23:19:28|2568.78
23:19:29|2569.27
23:19:31|2569.27
23:19:31|2569.27
23:19:32|2569.27
23:19:35|2568.28
23:19:35|2568.28
23:19:36|2568.
23:19:37|2568.12
23:19:39|2568.12
23:19:39|2569.16
23:19:40|2569.16
23:19:41|2568.56
23:19:42|2568.56
23:19:43|2568.56
23:19:44|2568.56
23:19:45|2568.56
23:19:46|2568.56
23:19:47|2568.56
23:19:48|2568.56
23:19:49|2568.59
23:19:50|2568.12
23:19:51|2568.14
23:19:53|2568.5
23:19:54|2568.5
23:19:55|2568.5
23:19:57|2568.5
23:19:57|2568.5
23:19:58|2568.5
23:19:59|2568.5
23:20:00|2568.78
23:20:01|2568.78
23:20:04|2567.69
23:20:05|2567.69
23:20:06|2567.71
23:20:08|2567.11
23:20:08|2566.51
23:20:10|2566.51
23:20:11|2566.51
23:20:12|2566.36
23:20:14|2566.36
23:20:15|2566.36
23:20:16|2566.36
23:20:17|2566.36
23:20:17|2566.36
23:20:19|2566.03
23:20:20|2566.03
23:20:22|2566.03
23:20:22|2566.03
23:20:24|2566.03
23:20:25|2567.5
23:20:26|2568.68
23:20:27|2568.68
23:20:28|2568.68
23:20:29|2568.68
23:20:30|2568.81
23:20:32|2568.81
23:20:33|2568.79
23:20:34|2568.79
23:20:35|2568.79
23:20:36|2568.79
23:20:38|2568.79
23:20:38|2568.79
23:20:40|2568.79
23:20:41|2569.16
23:20:41|2569.16
23:20:43|2570.22
23:20:44|2570.22
23:20:45|2570.22
23:20:46|2568.73
23:20:47|2568.73
23:20:47|2568.28
23:20:49|2568.28
23:20:49|2570.47
23:20:50|2570.47
23:20:52|2569.6
23:20:52|2569.6
23:20:53|2569.6
23:20:54|2569.6
23:20:55|2569.6
23:20:57|2569.6
23:20:58|2570.21
23:21:00|2570.5
23:21:00|2570.5
23:21:02|2571.38
23:21:03|2571.38
23:21:05|2570.13
23:21:06|2569.94
23:21:07|2569.54
23:21:09|2569.5
23:21:11|2569.5
23:21:11|2569.67
23:21:12|2569.67
23:21:13|2569.67
23:21:14|2570.91
23:21:15|2570.91
23:21:17|2570.91
23:21:17|2570.91
23:21:19|2570.91
23:21:20|2570.91
23:21:21|2570.91
23:21:23|2571.16
23:21:24|2571.16
23:21:25|2571.16
23:21:25|2571.16
23:21:26|2571.99
23:21:27|2571.99
23:21:29|2571.99
23:21:30|2571.75
23:21:31|2571.75
23:21:32|2571.75
23:21:33|2571.75
23:21:34|2571.75
23:21:34|2571.75
23:21:35|2571.75
23:21:37|2571.75
23:21:37|2571.75
23:21:38|2571.75
23:21:39|2571.75
23:21:40|2571.75
23:21:42|2572.41
23:21:43|2573.07
23:21:44|2573.07
23:21:45|2573.07
23:21:46|2573.62
23:21:46|2573.62
23:21:47|2574.
23:21:49|2575.24
23:21:49|2575.21
23:21:51|2575.21
23:21:52|2575.21
23:21:52|2575.21
23:21:55|2573.99
23:21:55|2574.01
23:21:56|2574.01
23:21:58|2574.01
23:21:58|2574.01
23:21:59|2574.01
23:22:00|2574.01
23:22:01|2573.98
23:22:03|2573.98
23:22:03|2575.02
23:22:04|2575.8
23:22:05|2575.8
23:22:06|2575.8
23:22:08|2576.39
23:22:09|2576.44
23:22:10|2576.44
23:22:11|2576.62
23:22:12|2576.68
23:22:14|2577.25
23:22:16|2578.17
23:22:17|2578.17
23:22:18|2576.42
23:22:19|2576.42
23:22:21|2576.42
23:22:21|2576.6
23:22:22|2576.6
23:22:23|2576.6
23:22:24|2576.6
23:22:25|2576.6
23:22:26|2576.6
23:22:27|2576.6
23:22:29|2578.09
23:22:30|2578.09
23:22:31|2578.11
23:22:32|2578.11
23:22:33|2578.11
23:22:34|2578.11
23:22:36|2578.76
23:22:36|2578.77
23:22:37|2580.
23:22:38|2579.93
23:22:39|2579.93
23:22:40|2578.51
23:22:41|2578.53
23:22:42|2578.88
23:22:43|2578.88
23:22:44|2578.88
23:22:45|2579.75
23:22:47|2578.92
23:22:47|2578.34
23:22:48|2578.34
23:22:49|2578.34
23:22:50|2578.34
23:22:51|2578.02
23:22:52|2578.02
23:22:53|2578.02
23:22:55|2578.02
23:22:55|2578.02
23:22:56|2578.02
23:22:57|2577.96
23:22:59|2577.96
23:23:01|2577.34
23:23:01|2577.34
23:23:03|2577.
23:23:03|2577.
23:23:04|2576.6
23:23:05|2576.6
23:23:07|2576.6
23:23:07|2576.6
23:23:08|2576.69
23:23:10|2577.02
23:23:10|2577.02
23:23:12|2576.95
23:23:13|2576.95
23:23:14|2576.95
23:23:15|2576.62
23:23:17|2576.62
23:23:17|2577.88
23:23:18|2577.88
23:23:21|2577.88
23:23:21|2577.76
23:23:22|2577.76
23:23:23|2578.42
23:23:25|2578.27
23:23:25|2578.26
23:23:26|2578.26
23:23:27|2578.26
23:23:29|2578.11
23:23:29|2577.84
23:23:31|2577.84
23:23:32|2577.84
23:23:33|2577.84
23:23:34|2577.84
23:23:35|2577.84
23:23:36|2577.84
23:23:37|2577.88
23:23:38|2577.88
23:23:39|2577.88
23:23:40|2577.86
23:23:41|2577.86
23:23:42|2577.86
23:23:43|2577.87
23:23:45|2577.88
23:23:46|2578.88
23:23:48|2578.88
23:23:48|2578.64
23:23:49|2578.64
23:23:50|2578.64
23:23:51|2578.64
23:23:52|2578.64
23:23:53|2578.64
23:23:54|2578.64
23:23:55|2578.64
23:23:57|2578.88
23:23:57|2578.88
23:23:58|2578.88
23:23:59|2578.88
23:24:01|2579.47
23:24:01|2579.49
23:24:03|2579.5
23:24:04|2580.05
23:24:05|2580.11
23:24:06|2580.11
23:24:07|2580.56
23:24:08|2580.56
23:24:10|2580.38
23:24:11|2579.96
23:24:12|2579.21
23:24:13|2579.21
23:24:13|2579.21
23:24:15|2579.21
23:24:16|2579.24
23:24:18|2579.24
23:24:18|2579.24
23:24:20|2579.24
23:24:21|2579.24
23:24:22|2579.14
23:24:23|2579.39
23:24:24|2579.39
23:24:25|2579.39
23:24:26|2579.83
23:24:27|2579.83
23:24:28|2579.83
23:24:29|2579.83
23:24:30|2579.83
23:24:31|2579.83
23:24:32|2578.5
23:24:33|2577.8
23:24:34|2577.73
23:24:35|2577.73
23:24:36|2577.73
23:24:37|2577.73
23:24:38|2577.73
23:24:40|2576.14
23:24:40|2576.23
23:24:42|2576.23
23:24:44|2576.12
23:24:44|2576.12
23:24:46|2576.12
23:24:46|2576.12
23:24:47|2576.12
23:24:48|2576.12
23:24:49|2576.26
23:24:50|2576.04
23:24:51|2575.62
23:24:52|2575.62
23:24:53|2575.82
23:24:54|2575.99
23:24:55|2575.99
23:24:56|2575.99
23:24:59|2575.99
23:25:00|2574.89
23:25:00|2574.89
23:25:02|2574.89
23:25:03|2574.09
23:25:04|2574.56
23:25:05|2575.49
23:25:06|2575.12
23:25:07|2575.12
23:25:08|2575.12
23:25:09|2575.13
23:25:10|2575.13
23:25:11|2575.13
23:25:12|2575.49
23:25:13|2575.49
23:25:14|2575.49
23:25:16|2575.49
23:25:16|2575.49
23:25:19|2576.5
23:25:20|2576.5
23:25:20|2576.5
23:25:21|2577.99
23:25:22|2577.96
23:25:25|2577.96
23:25:25|2577.96
23:25:26|2577.96
23:25:27|2578.7
23:25:28|2579.2
23:25:29|2579.23
23:25:30|2579.5
23:25:31|2579.5
23:25:32|2579.5
23:25:33|2579.88
23:25:34|2579.12
23:25:35|2578.78
23:25:36|2578.78
23:25:37|2579.36
23:25:38|2578.77
23:25:39|2578.77
23:25:40|2578.61
23:25:41|2578.61
23:25:42|2578.5
23:25:44|2578.5
23:25:45|2578.5
23:25:46|2578.5
23:25:47|2578.24
23:25:48|2578.24
23:25:49|2578.24
23:25:50|2578.24
23:25:51|2578.24
23:25:52|2578.24
23:25:53|2577.
23:25:54|2577.
23:25:55|2577.
23:25:56|2576.45
23:25:57|2576.45
23:25:59|2576.45
23:25:59|2576.45
23:26:00|2576.45
23:26:01|2576.45
23:26:03|2576.45
23:26:05|2576.45
23:26:05|2576.45
23:26:07|2576.45
23:26:07|2576.45
23:26:09|2576.45
23:26:09|2576.45
23:26:11|2576.51
23:26:11|2576.94
23:26:12|2576.94
23:26:13|2576.94
23:26:14|2575.66
23:26:16|2576.35
23:26:17|2576.35
23:26:18|2575.67
23:26:18|2575.67
23:26:20|2576.68
23:26:21|2576.68
23:26:21|2576.68
23:26:23|2577.16
23:26:24|2577.16
23:26:24|2578.
23:26:26|2578.68
23:26:26|2578.68
23:26:27|2578.68
23:26:29|2578.68
23:26:29|2578.68
23:26:30|2578.68
23:26:33|2578.68
23:26:33|2578.68
23:26:34|2578.
23:26:36|2578.
23:26:36|2578.76
23:26:37|2579.5
23:26:38|2579.5
23:26:40|2578.48
23:26:40|2578.48
23:26:41|2578.48
23:26:42|2578.48
23:26:43|2578.48
23:26:44|2578.48
23:26:45|2578.48
23:26:46|2578.48
23:26:47|2578.48
23:26:48|2578.48
23:26:49|2578.48
23:26:50|2578.48
23:26:51|2578.48
23:26:52|2578.48
23:26:53|2578.48
23:26:54|2580.01
23:26:55|2580.01
23:26:56|2580.01
23:26:57|2580.01
23:26:58|2579.34
23:27:00|2579.3
23:27:01|2579.3
23:27:01|2579.6
23:27:02|2579.6
23:27:05|2579.6
23:27:05|2579.6
23:27:06|2578.61
23:27:07|2578.61
23:27:08|2578.61
23:27:09|2578.61
23:27:11|2578.61
23:27:12|2578.71
23:27:14|2578.71
23:27:15|2578.71
23:27:17|2578.71
23:27:19|2578.71
23:27:19|2578.71
23:27:20|2578.71
23:27:22|2578.71
23:27:22|2578.71
23:27:24|2578.71
23:27:25|2578.71
23:27:26|2578.71
23:27:26|2578.71
23:27:27|2578.71
23:27:29|2578.71
23:27:30|2578.71
23:27:30|2578.71
23:27:31|2578.71
23:27:33|2578.5
23:27:34|2578.5
23:27:35|2578.18
23:27:36|2578.18
23:27:37|2578.15
23:27:38|2578.15
23:27:39|2578.15
23:27:40|2578.15
23:27:41|2578.15
23:27:42|2578.15
23:27:43|2578.15
23:27:44|2578.15
23:27:45|2577.53
23:27:46|2577.53
23:27:47|2577.53
23:27:48|2577.53
23:27:49|2577.05
23:27:50|2577.05
23:27:51|2577.05
23:27:52|2577.05
23:27:54|2577.05
23:27:54|2577.05
23:27:56|2577.
23:27:57|2577.
23:27:57|2577.
23:27:58|2577.34
23:28:01|2577.34
23:28:02|2577.34
23:28:03|2577.95
23:28:05|2577.95
23:28:06|2577.95
23:28:07|2577.95
23:28:08|2577.95
23:28:09|2577.95
23:28:10|2578.08
23:28:11|2578.08
23:28:12|2579.25
23:28:13|2579.25
23:28:14|2579.25
23:28:15|2579.25
23:28:17|2579.25
23:28:17|2579.2
23:28:20|2579.2
23:28:20|2578.85
23:28:21|2578.4
23:28:22|2578.4
23:28:23|2578.4
23:28:24|2578.4
23:28:25|2578.4
23:28:26|2578.4
23:28:27|2577.
23:28:28|2575.83
23:28:29|2575.83
23:28:30|2575.83
23:28:31|2575.83
23:28:32|2576.03
23:28:33|2576.03
23:28:34|2575.5
23:28:35|2575.5
23:28:36|2574.9
23:28:37|2574.9
23:28:38|2574.9
23:28:39|2574.9
23:28:40|2574.9
23:28:42|2574.9
23:28:43|2574.9
23:28:44|2574.9
23:28:45|2574.9
23:28:46|2574.9
23:28:47|2574.9
23:28:48|2574.93
23:28:49|2574.93
23:28:50|2574.93
23:28:51|2574.93
23:28:52|2574.93
23:28:53|2574.93
23:28:54|2574.93
23:28:55|2575.
23:28:56|2575.
23:28:57|2575.
23:28:58|2575.
23:28:59|2575.
23:29:00|2575.
23:29:02|2576.45
23:29:03|2576.45
23:29:04|2576.45
23:29:05|2576.56
23:29:06|2576.56
23:29:07|2576.7
23:29:09|2577.45
23:29:09|2577.45
23:29:11|2577.45
23:29:11|2576.69
23:29:13|2578.03
23:29:14|2578.71
23:29:16|2578.82
23:29:18|2578.82
23:29:18|2578.02
23:29:19|2578.02
23:29:21|2578.02
23:29:22|2578.02
23:29:23|2578.82
23:29:24|2577.34
23:29:26|2577.
23:29:27|2577.
23:29:27|2577.
23:29:28|2577.
23:29:30|2577.
23:29:32|2577.
23:29:33|2577.
23:29:34|2577.
23:29:35|2578.36
23:29:36|2578.36
23:29:37|2578.36
23:29:38|2578.55
23:29:39|2578.46
23:29:40|2578.55
23:29:41|2579.21
23:29:42|2579.21
23:29:43|2578.69
23:29:44|2578.15
23:29:45|2578.15
23:29:46|2577.32
23:29:47|2577.32
23:29:48|2577.04
23:29:49|2577.04
23:29:50|2577.04
23:29:51|2577.04
23:29:52|2577.
23:29:53|2577.
23:29:54|2576.66
23:29:55|2576.66
23:29:56|2576.66
23:29:57|2576.66
23:29:58|2576.66
23:29:59|2576.66
23:30:00|2576.72
23:30:01|2576.72
23:30:02|2576.72
23:30:03|2576.72
23:30:04|2575.86
23:30:05|2576.58
23:30:06|2576.58
23:30:08|2576.58
23:30:10|2576.58
23:30:10|2576.58
23:30:11|2576.58
23:30:12|2576.58
23:30:14|2577.64
23:30:14|2577.64
23:30:17|2577.64
23:30:17|2577.64
23:30:18|2577.64
23:30:20|2577.7
23:30:21|2577.72
23:30:22|2577.72
23:30:24|2578.45
23:30:25|2578.45
23:30:26|2578.45
23:30:28|2578.45
23:30:28|2579.5
23:30:29|2580.
23:30:30|2580.
23:30:31|2580.
23:30:32|2580.
23:30:33|2580.
23:30:34|2580.
23:30:35|2580.
23:30:37|2580.
23:30:38|2580.
23:30:39|2580.
23:30:40|2580.
23:30:41|2580.
23:30:42|2580.
23:30:43|2580.
23:30:44|2580.
23:30:45|2580.
23:30:46|2580.
23:30:47|2580.
23:30:48|2580.
23:30:49|2580.
23:30:50|2580.04
23:30:51|2580.04
23:30:52|2579.4
23:30:53|2579.39
23:30:54|2579.39
23:30:55|2579.39
23:30:56|2579.38
23:30:57|2579.03
23:30:58|2579.03
23:30:59|2579.03
23:31:00|2579.03
23:31:01|2579.03
23:31:02|2579.
23:31:03|2579.
23:31:04|2579.
23:31:06|2579.
23:31:07|2578.48
23:31:08|2578.48
23:31:09|2578.48
23:31:10|2578.48
23:31:10|2578.48
23:31:11|2578.48
23:31:13|2578.48
23:31:13|2578.48
23:31:14|2578.48
23:31:16|2578.19
23:31:17|2578.19
23:31:19|2578.19
23:31:20|2578.13
23:31:21|2578.13
23:31:22|2578.44
23:31:23|2578.37
23:31:24|2578.37
23:31:25|2578.37
23:31:26|2577.97
23:31:27|2577.97
23:31:28|2578.05
23:31:29|2578.05
23:31:30|2578.05
23:31:31|2578.03
23:31:33|2578.03
23:31:34|2578.15
23:31:35|2578.15
23:31:36|2578.15
23:31:37|2578.15
23:31:38|2577.66
23:31:39|2577.66
23:31:40|2577.66
23:31:41|2577.66
23:31:42|2577.54
23:31:43|2577.54
23:31:44|2577.54
23:31:45|2577.54
23:31:46|2577.54
23:31:47|2577.54
23:31:48|2577.54
23:31:49|2577.54
23:31:50|2577.54
23:31:51|2577.54
23:31:52|2577.54
23:31:53|2577.54
23:31:54|2577.54
23:31:55|2577.54
23:31:56|2577.54
23:31:57|2577.54
23:31:59|2577.01
23:31:59|2577.01
23:32:00|2577.23
23:32:03|2577.23
23:32:04|2577.23
23:32:06|2577.23
23:32:07|2577.23
23:32:08|2577.23
23:32:09|2577.23
23:32:10|2577.23
23:32:12|2577.23
23:32:12|2577.23
23:32:14|2577.23
23:32:14|2577.23
23:32:16|2577.23
23:32:16|2577.23
23:32:18|2577.23
23:32:19|2577.08
23:32:19|2577.08
23:32:20|2577.08
23:32:21|2577.08
23:32:22|2577.08
23:32:24|2577.46
23:32:25|2577.46
23:32:25|2577.46
23:32:26|2577.76
23:32:27|2577.76
23:32:30|2577.48
23:32:30|2577.48
23:32:31|2577.48
23:32:32|2577.48
23:32:33|2577.48
23:32:34|2577.48
23:32:35|2577.48
23:32:36|2577.48
23:32:37|2577.48
23:32:38|2577.48
23:32:39|2577.48
23:32:40|2577.48
23:32:41|2577.48
23:32:42|2577.48
23:32:44|2577.48
23:32:45|2577.48
23:32:46|2578.03
23:32:47|2577.49
23:32:48|2577.49
23:32:49|2577.49
23:32:50|2578.27
23:32:51|2578.27
23:32:52|2578.27
23:32:53|2578.27
23:32:54|2578.27
23:32:55|2578.27
23:32:56|2578.27
23:32:57|2578.27
23:32:58|2577.
23:32:59|2577.
23:33:00|2577.
23:33:01|2577.
23:33:02|2577.
23:33:03|2577.
23:33:04|2577.
23:33:05|2577.
23:33:06|2577.85
23:33:08|2577.85
23:33:10|2577.85
23:33:10|2577.85
23:33:11|2577.85
23:33:12|2577.85
23:33:14|2577.85
23:33:15|2577.85
23:33:16|2577.85
23:33:17|2577.39
23:33:17|2577.41
23:33:18|2577.24
23:33:19|2577.24
23:33:22|2577.24
23:33:22|2577.24
23:33:23|2577.24
23:33:24|2577.24
23:33:26|2577.15
23:33:27|2577.15
23:33:28|2577.31
23:33:29|2577.31
23:33:30|2577.31
23:33:31|2577.31
23:33:32|2577.31
23:33:33|2577.31
23:33:34|2577.31
23:33:35|2578.
23:33:36|2578.
23:33:37|2578.
23:33:38|2578.
23:33:40|2578.
23:33:40|2578.
23:33:42|2578.
23:33:44|2578.
23:33:44|2578.
23:33:45|2578.
23:33:46|2578.
23:33:47|2580.03
23:33:48|2580.03
23:33:49|2580.03
23:33:50|2579.6
23:33:51|2579.6
23:33:52|2579.6
23:33:53|2580.07
23:33:54|2580.07
23:33:55|2580.07
23:33:56|2580.07
23:33:57|2580.07
23:33:58|2580.07
23:33:59|2580.07
23:34:00|2580.22
23:34:02|2580.14
23:34:02|2580.14
23:34:04|2579.82
23:34:06|2581.
23:34:07|2582.71
23:34:08|2582.99
23:34:10|2582.99
23:34:11|2582.99
23:34:11|2583.89
23:34:13|2583.1
23:34:15|2584.23
23:34:16|2582.26
23:34:17|2582.26
23:34:17|2582.69
23:34:19|2582.69
23:34:20|2582.69
23:34:21|2583.62
23:34:23|2583.62
23:34:24|2583.62
23:34:25|2583.62
23:34:26|2582.04
23:34:28|2582.08
23:34:28|2582.08
23:34:31|2582.08
23:34:32|2582.08
23:34:33|2582.43
23:34:34|2581.83
23:34:35|2583.1
23:34:36|2584.
23:34:37|2584.
23:34:38|2584.07
23:34:39|2583.76
23:34:40|2583.96
23:34:41|2583.4
23:34:42|2582.85
23:34:43|2582.85
23:34:44|2584.16
23:34:45|2584.16
23:34:46|2584.16
23:34:47|2584.16
23:34:48|2584.94
23:34:49|2584.94
23:34:50|2584.94
23:34:51|2584.75
23:34:52|2584.75
23:34:53|2584.9
23:34:54|2584.69
23:34:55|2584.69
23:34:56|2584.69
23:34:57|2584.51
23:34:58|2584.51
23:34:59|2584.86
23:35:00|2584.86
23:35:01|2586.1
23:35:02|2585.52
23:35:03|2585.52
23:35:04|2586.45
23:35:05|2586.45
23:35:06|2586.95
23:35:08|2586.95
23:35:09|2586.95
23:35:11|2585.38
23:35:11|2585.57
23:35:12|2585.57
23:35:14|2585.57
23:35:16|2585.57
23:35:17|2583.4
23:35:18|2583.4
23:35:19|2583.4
23:35:20|2583.4
23:35:21|2583.77
23:35:21|2583.58
23:35:22|2583.58
23:35:23|2583.58
23:35:24|2582.69
23:35:25|2582.69
23:35:27|2582.55
23:35:28|2582.55
23:35:30|2582.55
23:35:30|2582.55
23:35:32|2582.55
23:35:33|2582.55
23:35:33|2582.55
23:35:34|2582.55
23:35:37|2582.55
23:35:37|2582.55
23:35:38|2582.55
23:35:39|2582.55
23:35:40|2582.55
23:35:41|2582.55
23:35:42|2582.65
23:35:43|2582.64
23:35:44|2582.64
23:35:45|2582.64
23:35:46|2582.64
23:35:47|2582.89
23:35:48|2582.94
23:35:49|2582.94
23:35:51|2582.94
23:35:52|2582.94
23:35:53|2582.94
23:35:54|2582.94
23:35:55|2583.94
23:35:56|2583.94
23:35:57|2583.94
23:35:58|2584.
23:35:59|2584.
23:36:00|2585.08
23:36:01|2585.08
23:36:02|2585.08
23:36:03|2585.08
23:36:04|2585.08
23:36:05|2585.08
23:36:06|2586.39
23:36:07|2586.39
23:36:09|2586.39
23:36:11|2586.39
23:36:12|2586.39
23:36:13|2586.39
23:36:14|2586.39
23:36:16|2586.39
23:36:18|2585.15
23:36:18|2585.41
23:36:20|2585.41
23:36:21|2585.41
23:36:21|2585.41
23:36:23|2584.5
23:36:24|2584.5
23:36:25|2584.5
23:36:26|2584.5
23:36:27|2584.5
23:36:29|2584.53
23:36:29|2584.53
23:36:30|2584.53
23:36:32|2584.53
23:36:33|2584.53
23:36:33|2584.53
23:36:34|2584.53
23:36:35|2584.53
23:36:37|2584.53
23:36:37|2584.53
23:36:38|2584.53
23:36:39|2584.53
23:36:41|2584.53
23:36:41|2584.53
23:36:43|2584.5
23:36:43|2584.5
23:36:45|2584.5
23:36:46|2584.5
23:36:47|2584.5
23:36:48|2584.5
23:36:49|2584.5
23:36:50|2584.5
23:36:51|2583.01
23:36:52|2584.03
23:36:53|2584.03
23:36:54|2584.03
23:36:55|2584.5
23:36:56|2584.5
23:36:57|2584.5
23:36:58|2584.5
23:36:59|2584.13
23:37:00|2584.13
23:37:01|2584.13
23:37:02|2584.13
23:37:03|2584.13
23:37:04|2584.13
23:37:05|2583.8
23:37:06|2583.8
23:37:07|2583.8
23:37:08|2583.8
23:37:10|2583.8
23:37:11|2583.8
23:37:12|2583.8
23:37:13|2583.8
23:37:14|2583.8
23:37:15|2583.8
23:37:16|2583.8
23:37:17|2583.8
23:37:18|2583.8
23:37:19|2583.8
23:37:21|2583.8
23:37:23|2583.8
23:37:23|2583.8
23:37:25|2583.8
23:37:25|2583.8
23:37:27|2583.8
23:37:28|2583.8
23:37:29|2583.8
23:37:30|2583.8
23:37:31|2583.8
23:37:32|2583.8
23:37:33|2583.8
23:37:34|2583.8
23:37:35|2583.8
23:37:36|2585.36
23:37:38|2585.36
23:37:38|2584.8
23:37:39|2584.8
23:37:40|2584.8
23:37:41|2584.8
23:37:42|2584.8
23:37:44|2584.8
23:37:45|2584.8
23:37:46|2584.8
23:37:46|2584.8
23:37:48|2584.8
23:37:49|2584.8
23:37:50|2584.8
23:37:50|2584.64
23:37:52|2584.64
23:37:52|2584.64
23:37:54|2584.64
23:37:55|2584.64
23:37:55|2584.44
23:37:57|2584.44
23:37:58|2584.44
23:37:58|2584.44
23:37:59|2584.43
23:38:00|2583.59
23:38:01|2583.59
23:38:02|2583.59
23:38:05|2583.59
23:38:05|2583.59
23:38:08|2583.59
23:38:08|2583.59
23:38:10|2583.
23:38:11|2583.
23:38:13|2582.37
23:38:15|2581.94
23:38:16|2581.74
23:38:18|2581.74
23:38:19|2581.74
23:38:20|2581.74
23:38:22|2581.74
23:38:24|2581.74
23:38:25|2581.25
23:38:26|2581.25
23:38:28|2581.25
23:38:29|2581.25
23:38:29|2581.25
23:38:31|2581.25
23:38:32|2581.25
23:38:34|2581.25
23:38:35|2581.25
23:38:36|2581.25
23:38:37|2581.25
23:38:38|2581.25
23:38:39|2581.25
23:38:40|2581.25
23:38:41|2581.25
23:38:42|2581.25
23:38:43|2581.25
23:38:44|2581.02
23:38:45|2581.02
23:38:46|2581.02
23:38:48|2581.02
23:38:48|2581.02
23:38:49|2581.02
23:38:50|2580.99
23:38:51|2580.99
23:38:52|2580.99
23:38:54|2580.99
23:38:55|2580.99
23:38:55|2580.99
23:38:56|2580.92
23:38:59|2581.42
23:38:59|2581.42
23:39:00|2581.42
23:39:01|2582.49
23:39:02|2582.5
23:39:03|2582.5
23:39:04|2582.5
23:39:05|2582.5
23:39:06|2582.5
23:39:07|2582.5
23:39:09|2582.5
23:39:10|2582.5
23:39:11|2582.5
23:39:13|2582.5
23:39:15|2582.5
23:39:16|2582.5
23:39:17|2582.5
23:39:18|2582.5
23:39:19|2582.5
23:39:19|2582.5
23:39:20|2582.5
23:39:21|2583.93
23:39:22|2583.93
23:39:23|2583.93
23:39:25|2583.93
23:39:25|2583.93
23:39:27|2583.93
23:39:28|2583.93
23:39:29|2583.93
23:39:30|2583.93
23:39:31|2583.93
23:39:31|2583.93
23:39:33|2583.94
23:39:34|2583.93
23:39:36|2583.93
23:39:36|2583.39
23:39:38|2583.39
23:39:39|2583.38
23:39:40|2583.38
23:39:40|2583.38
23:39:43|2583.
23:39:43|2582.69
23:39:45|2582.69
23:39:46|2582.34
23:39:47|2582.34
23:39:48|2582.11
23:39:48|2582.11
23:39:49|2582.18
23:39:50|2582.19
23:39:51|2582.19
23:39:52|2582.19
23:39:53|2582.19
23:39:54|2582.19
23:39:55|2582.18
23:39:56|2582.18
23:39:57|2582.18
23:39:59|2582.18
23:39:59|2582.18
23:40:00|2582.18
23:40:01|2581.75
23:40:03|2582.26
23:40:03|2582.26
23:40:05|2581.97
23:40:06|2582.28
23:40:06|2582.28
23:40:07|2582.28
23:40:08|2582.28
23:40:09|2582.07
23:40:10|2582.07
23:40:12|2582.07
23:40:14|2582.21
23:40:15|2582.21
23:40:17|2583.12
23:40:17|2583.12
23:40:18|2583.12
23:40:19|2583.12
23:40:20|2583.12
23:40:22|2584.72
23:40:22|2584.72
23:40:24|2584.72
23:40:25|2583.7
23:40:26|2583.7
23:40:27|2583.7
23:40:28|2583.7
23:40:29|2583.35
23:40:31|2583.35
23:40:32|2583.35
23:40:33|2583.35
23:40:34|2583.35
23:40:35|2583.35
23:40:37|2583.02
23:40:37|2583.49
23:40:38|2583.49
23:40:39|2583.49
23:40:41|2583.49
23:40:41|2583.49
23:40:43|2583.4
23:40:43|2583.4
23:40:46|2583.88
23:40:46|2583.88
23:40:47|2585.03
23:40:48|2584.3
23:40:49|2584.3
23:40:50|2584.3
23:40:51|2584.3
23:40:52|2584.3
23:40:53|2584.39
23:40:54|2584.39
23:40:55|2584.39
23:40:56|2584.39
23:40:57|2584.39
23:40:58|2584.39
23:40:59|2584.39
23:41:00|2584.39
23:41:01|2584.75
23:41:02|2584.75
23:41:03|2584.75
23:41:04|2584.75
23:41:05|2584.75
23:41:06|2584.75
23:41:07|2584.75
23:41:08|2584.75
23:41:09|2584.75
23:41:10|2584.75
23:41:12|2584.75
23:41:14|2584.75
23:41:16|2584.75
23:41:17|2584.75
23:41:18|2584.75
23:41:19|2584.75
23:41:20|2584.75
23:41:21|2584.75
23:41:22|2584.75
23:41:23|2584.75
23:41:24|2583.88
23:41:25|2583.88
23:41:26|2583.88
23:41:27|2583.88
23:41:28|2583.5
23:41:29|2583.49
23:41:30|2583.
23:41:31|2583.
23:41:32|2583.
23:41:33|2583.
23:41:34|2583.
23:41:35|2583.
23:41:36|2583.
23:41:37|2583.
23:41:39|2583.88
23:41:39|2583.47
23:41:40|2583.47
23:41:42|2583.47
23:41:42|2583.47
23:41:44|2583.47
23:41:45|2583.47
23:41:45|2583.05
23:41:46|2583.05
23:41:48|2583.05
23:41:49|2583.05
23:41:51|2583.05
23:41:51|2582.65
23:41:52|2583.64
23:41:54|2583.64
23:41:55|2583.64
23:41:56|2583.64
23:41:57|2583.64
23:41:58|2583.64
23:41:59|2583.64
23:42:00|2583.64
23:42:01|2583.64
23:42:02|2584.
23:42:03|2584.
23:42:04|2584.
23:42:05|2584.
23:42:06|2584.
23:42:07|2583.47
23:42:08|2583.47
23:42:09|2583.47
23:42:10|2583.47
23:42:11|2583.47
23:42:13|2583.47
23:42:14|2583.47
23:42:15|2583.47
23:42:16|2583.47
23:42:18|2583.47
23:42:18|2583.47
23:42:20|2583.47
23:42:21|2583.47
23:42:22|2583.47
23:42:22|2583.47
23:42:24|2583.47
23:42:25|2583.73
23:42:27|2583.73
23:42:29|2583.73
23:42:29|2583.73
23:42:30|2583.73
23:42:31|2583.7
23:42:32|2583.47
23:42:33|2583.47
23:42:34|2583.33
23:42:35|2583.33
23:42:36|2583.33
23:42:37|2583.33
23:42:38|2583.02
23:42:39|2583.02
23:42:40|2583.02
23:42:41|2582.29
23:42:42|2582.29
23:42:44|2582.29
23:42:44|2582.29
23:42:45|2582.29
23:42:46|2582.87
23:42:47|2582.87
23:42:48|2582.87
23:42:49|2582.87
23:42:50|2582.87
23:42:51|2582.87
23:42:52|2582.87
23:42:53|2582.87
23:42:54|2582.87
23:42:55|2582.87
23:42:56|2582.87
23:42:57|2582.87
23:42:58|2582.87
23:42:59|2582.87
23:43:00|2582.54
23:43:01|2582.54
23:43:03|2582.54
23:43:04|2582.54
23:43:06|2582.54
23:43:06|2582.3
23:43:08|2582.38
23:43:09|2582.18
23:43:10|2582.18
23:43:11|2581.5
23:43:12|2581.5
23:43:13|2581.5
23:43:14|2581.5
23:43:16|2581.5
23:43:16|2580.88
23:43:19|2581.
23:43:20|2580.72
23:43:21|2580.72
23:43:22|2580.42
23:43:23|2580.87
23:43:24|2581.18
23:43:25|2581.18
23:43:26|2581.18
23:43:27|2581.18
23:43:28|2581.18
23:43:30|2580.25
23:43:31|2581.18
23:43:31|2580.78
23:43:32|2580.78
23:43:33|2580.78
23:43:34|2580.78
23:43:35|2580.87
23:43:37|2580.87
23:43:37|2580.87
23:43:38|2580.87
23:43:39|2580.87
23:43:40|2580.87
23:43:42|2580.87
23:43:43|2581.14
23:43:44|2581.14
23:43:46|2581.14
23:43:48|2581.14
23:43:48|2581.15
23:43:49|2581.15
23:43:50|2581.46
23:43:51|2581.46
23:43:52|2581.46
23:43:53|2582.1
23:43:54|2582.1
23:43:55|2581.2
23:43:57|2581.2
23:43:57|2581.2
23:43:59|2581.2
23:44:00|2581.2
23:44:01|2581.2
23:44:02|2581.2
23:44:03|2581.28
23:44:04|2581.28
23:44:05|2580.48
23:44:06|2580.08
23:44:07|2580.07
23:44:08|2580.07
23:44:09|2580.07
23:44:10|2579.57
23:44:11|2579.04
23:44:12|2579.04
23:44:14|2579.38
23:44:14|2580.92
23:44:15|2580.92
23:44:16|2581.
23:44:18|2581.
23:44:18|2581.29
23:44:20|2581.29
23:44:21|2581.29
23:44:22|2581.29
23:44:23|2581.29
23:44:24|2581.29
23:44:25|2581.29
23:44:27|2581.29
23:44:27|2581.29
23:44:28|2581.29
23:44:29|2581.29
23:44:31|2581.29
23:44:31|2581.29
23:44:33|2581.29
23:44:33|2582.5
23:44:34|2582.5
23:44:36|2582.98
23:44:37|2582.98
23:44:37|2582.98
23:44:39|2582.98
23:44:41|2582.52
23:44:41|2582.52
23:44:42|2582.52
23:44:43|2583.62
23:44:44|2583.63
23:44:46|2584.
23:44:46|2583.88
23:44:48|2583.53
23:44:49|2583.
23:44:50|2583.
23:44:51|2583.
23:44:52|2583.
23:44:53|2581.56
23:44:54|2581.56
23:44:55|2581.56
23:44:56|2581.56
23:44:57|2581.56
23:44:58|2581.56
23:44:59|2581.56
23:45:00|2581.56
23:45:01|2581.56
23:45:02|2581.56
23:45:03|2581.56
23:45:04|2581.56
23:45:05|2581.56
23:45:06|2581.64
23:45:07|2581.64
23:45:08|2581.64
23:45:10|2581.64
23:45:11|2581.64
23:45:12|2581.64
23:45:12|2581.64
23:45:14|2581.64
23:45:14|2581.64
23:45:16|2579.79
23:45:18|2579.79
23:45:18|2579.07
23:45:21|2579.07
23:45:21|2579.07
23:45:23|2578.38
23:45:24|2578.38
23:45:26|2578.37
23:45:27|2578.48
23:45:28|2578.48
23:45:29|2578.48
23:45:29|2578.48
23:45:31|2578.48
23:45:32|2577.65
23:45:33|2577.65
23:45:34|2577.65
23:45:34|2576.51
23:45:36|2576.51
23:45:37|2575.5
23:45:39|2575.1
23:45:39|2575.
23:45:40|2575.
23:45:41|2576.45
23:45:43|2576.45
23:45:44|2576.45
23:45:44|2575.69
23:45:45|2575.69
23:45:46|2575.46
23:45:47|2575.46
23:45:49|2575.94
23:45:49|2575.94
23:45:50|2575.94
23:45:51|2575.94
23:45:52|2575.94
23:45:53|2577.5
23:45:55|2577.5
23:45:55|2577.5
23:45:56|2577.5
23:45:58|2577.5
23:45:59|2577.5
23:46:01|2576.93
23:46:02|2576.93
23:46:03|2576.93
23:46:03|2576.93
23:46:05|2577.14
23:46:06|2577.14
23:46:07|2577.14
23:46:08|2577.14
23:46:08|2577.14
23:46:09|2577.14
23:46:10|2577.14
23:46:12|2577.14
23:46:13|2577.36
23:46:13|2577.36
23:46:14|2577.34
23:46:16|2577.34
23:46:17|2577.
23:46:19|2577.
23:46:21|2577.
23:46:22|2577.
23:46:22|2574.57
23:46:23|2574.57
23:46:24|2574.57
23:46:25|2574.57
23:46:27|2574.57
23:46:28|2574.57
23:46:29|2574.57
23:46:30|2574.57
23:46:31|2574.57
23:46:32|2575.02
23:46:33|2575.02
23:46:34|2575.02
23:46:35|2575.02
23:46:36|2575.02
23:46:37|2575.02
23:46:38|2574.18
23:46:40|2574.19
23:46:40|2574.47
23:46:42|2574.93
23:46:42|2574.93
23:46:44|2574.93
23:46:44|2574.93
23:46:46|2574.93
23:46:46|2574.93
23:46:48|2574.93
23:46:48|2574.93
23:46:50|2574.
23:46:50|2574.79
23:46:51|2574.36
23:46:52|2574.36
23:46:54|2574.36
23:46:54|2574.36
23:46:56|2574.
23:46:56|2573.57
23:46:58|2573.57
23:46:58|2573.35
23:46:59|2573.35
23:47:01|2573.35
23:47:01|2573.35
23:47:03|2573.35
23:47:04|2573.32
23:47:05|2572.5
23:47:06|2572.5
23:47:06|2572.5
23:47:07|2572.28
23:47:09|2572.28
23:47:09|2572.81
23:47:11|2572.81
23:47:13|2573.5
23:47:13|2573.5
23:47:14|2574.14
23:47:15|2574.14
23:47:16|2574.14
23:47:17|2574.84
23:47:19|2574.84
23:47:20|2574.84
23:47:22|2574.62
23:47:24|2574.48
23:47:26|2574.48
23:47:26|2574.48
23:47:28|2574.48
23:47:28|2574.48
23:47:29|2574.48
23:47:30|2574.48
23:47:31|2574.48
23:47:32|2574.48
23:47:33|2574.48
23:47:34|2574.48
23:47:35|2574.48
23:47:37|2574.48
23:47:38|2574.48
23:47:39|2574.48
23:47:40|2574.48
23:47:42|2575.44
23:47:42|2575.48
23:47:44|2575.48
23:47:44|2575.48
23:47:45|2575.48
23:47:46|2576.33
23:47:47|2576.33
23:47:48|2576.5
23:47:51|2576.5
23:47:51|2576.5
23:47:52|2576.5
23:47:53|2576.5
23:47:54|2578.
23:47:55|2578.
23:47:56|2578.
23:47:57|2578.
23:47:58|2578.
23:47:59|2578.
23:48:00|2578.
23:48:01|2578.
23:48:02|2578.4
23:48:03|2577.55
23:48:04|2577.55
23:48:05|2577.55
23:48:06|2577.55
23:48:07|2577.55
23:48:08|2577.55
23:48:10|2577.55
23:48:12|2576.47
23:48:13|2576.47
23:48:14|2577.15
23:48:15|2577.15
23:48:16|2577.15
23:48:17|2577.05
23:48:18|2577.05
23:48:19|2576.81
23:48:20|2577.2
23:48:22|2577.2
23:48:23|2577.2
23:48:25|2576.81
23:48:25|2576.81
23:48:26|2576.67
23:48:27|2576.67
23:48:28|2576.67
23:48:30|2576.67
23:48:31|2576.34
23:48:31|2576.34
23:48:33|2576.79
23:48:34|2576.79
23:48:34|2576.08
23:48:35|2576.08
23:48:37|2576.08
23:48:37|2576.08
23:48:39|2576.08
23:48:40|2576.08
23:48:42|2575.91
23:48:42|2575.91
23:48:43|2575.91
23:48:44|2575.64
23:48:45|2575.54
23:48:46|2575.54
23:48:47|2575.54
23:48:48|2575.54
23:48:49|2575.56
23:48:51|2575.56
23:48:51|2575.56
23:48:52|2575.53
23:48:53|2574.59
23:48:54|2574.59
23:48:55|2574.59
23:48:56|2574.59
23:48:57|2574.59
23:48:58|2574.59
23:48:59|2574.64
23:49:00|2574.6
23:49:01|2574.61
23:49:02|2574.61
23:49:03|2574.23
23:49:04|2574.44
23:49:05|2574.21
23:49:06|2574.21
23:49:08|2575.04
23:49:08|2575.04
23:49:09|2575.04
23:49:11|2575.04
23:49:11|2574.67
23:49:13|2574.91
23:49:13|2574.91
23:49:15|2574.91
23:49:16|2574.91
23:49:17|2574.91
23:49:18|2574.91
23:49:19|2575.26
23:49:20|2575.37
23:49:22|2575.54
23:49:23|2575.54
23:49:24|2575.54
23:49:25|2576.5
23:49:27|2577.22
23:49:28|2577.39
23:49:30|2577.24
23:49:31|2576.7
23:49:33|2578.82
23:49:33|2580.14
23:49:35|2580.22
23:49:36|2579.09
23:49:38|2579.09
23:49:39|2578.5
23:49:40|2578.5
23:49:40|2578.5
23:49:42|2578.5
23:49:43|2578.5
23:49:44|2578.5
23:49:45|2578.5
23:49:46|2578.5
23:49:47|2578.5
23:49:48|2577.86
23:49:49|2577.86
23:49:50|2577.86
23:49:51|2577.87
23:49:52|2577.88
23:49:53|2577.83
23:49:54|2577.83
23:49:55|2577.83
23:49:56|2577.83
23:49:57|2577.83
23:49:58|2579.42
23:49:59|2579.48
23:50:00|2579.48
23:50:01|2580.62
23:50:03|2580.62
23:50:04|2582.44
23:50:06|2582.44
23:50:07|2582.44
23:50:08|2582.49
23:50:09|2582.49
23:50:10|2581.74
23:50:11|2581.74
23:50:12|2581.74
23:50:13|2582.59
23:50:14|2582.59
23:50:15|2582.59
23:50:16|2582.59
23:50:17|2581.64
23:50:18|2581.64
23:50:19|2581.64
23:50:21|2581.64
23:50:23|2581.64
23:50:25|2582.09
23:50:26|2582.09
23:50:26|2582.5
23:50:28|2582.28
23:50:29|2582.28
23:50:29|2582.28
23:50:30|2582.28
23:50:33|2582.38
23:50:33|2581.59
23:50:34|2581.59
23:50:35|2581.59
23:50:37|2581.59
23:50:39|2581.59
23:50:39|2581.59
23:50:40|2581.59
23:50:41|2581.59
23:50:42|2581.59
23:50:44|2581.59
23:50:45|2581.59
23:50:46|2581.59
23:50:47|2581.59
23:50:48|2581.59
23:50:49|2581.59
23:50:50|2581.59
23:50:51|2584.
23:50:52|2584.
23:50:53|2584.
23:50:54|2584.
23:50:55|2584.
23:50:56|2584.
23:50:57|2584.
23:50:58|2583.53
23:50:59|2583.53
23:51:00|2583.4
23:51:01|2583.7
23:51:02|2584.4
23:51:03|2584.4
23:51:04|2585.26
23:51:05|2585.26
23:51:06|2585.26
23:51:07|2585.26
23:51:08|2585.26
23:51:09|2586.17
23:51:10|2586.04
23:51:11|2586.26
23:51:12|2586.26
23:51:13|2586.26
23:51:14|2585.27
23:51:15|2585.27
23:51:16|2585.27
23:51:17|2585.27
23:51:18|2583.98
23:51:19|2583.91
23:51:20|2583.91
23:51:22|2583.91
23:51:23|2583.91
23:51:24|2583.91
23:51:26|2583.91
23:51:28|2583.
23:51:29|2583.
23:51:29|2583.
23:51:30|2583.
23:51:31|2583.
23:51:32|2583.
23:51:33|2583.
23:51:34|2583.
23:51:35|2583.
23:51:36|2583.
23:51:37|2583.
23:51:39|2582.76
23:51:40|2582.76
23:51:41|2582.76
23:51:42|2582.76
23:51:43|2582.76
23:51:44|2582.76
23:51:45|2583.79
23:51:46|2583.79
23:51:47|2583.79
23:51:48|2583.74
23:51:49|2583.72
23:51:50|2583.72
23:51:51|2583.72
23:51:52|2583.72
23:51:53|2583.72
23:51:54|2583.72
23:51:55|2583.72
23:51:56|2583.72
23:51:57|2583.72
23:51:59|2583.57
23:51:59|2583.57
23:52:01|2583.42
23:52:02|2583.42
23:52:03|2583.42
23:52:04|2583.42
23:52:05|2583.42
23:52:07|2583.42
23:52:08|2583.42
23:52:08|2583.42
23:52:10|2583.42
23:52:12|2583.42
23:52:13|2583.42
23:52:14|2583.42
23:52:14|2583.42
23:52:15|2583.46
23:52:17|2583.46
23:52:17|2583.46
23:52:19|2583.46
23:52:19|2583.46
23:52:20|2583.46
23:52:22|2583.46
23:52:22|2583.46
23:52:23|2583.46
23:52:26|2583.46
23:52:26|2582.34
23:52:28|2582.34
23:52:29|2582.34
23:52:30|2582.34
23:52:32|2582.34
23:52:33|2582.34
23:52:34|2582.34
23:52:34|2582.34
23:52:36|2582.34
23:52:36|2581.95
23:52:38|2581.95
23:52:38|2581.95
23:52:40|2581.95
23:52:40|2581.95
23:52:42|2581.95
23:52:42|2581.95
23:52:43|2581.95
23:52:44|2581.95
23:52:45|2581.95
23:52:46|2581.95
23:52:47|2581.95
23:52:49|2581.95
23:52:49|2581.96
23:52:51|2581.96
23:52:51|2581.96
23:52:53|2581.96
23:52:54|2581.96
23:52:54|2581.96
23:52:55|2581.95
23:52:56|2581.95
23:52:57|2581.95
23:52:58|2581.95
23:52:59|2581.95
23:53:00|2581.95
23:53:01|2581.95
23:53:02|2581.95
23:53:03|2581.95
23:53:05|2581.95
23:53:05|2581.95
23:53:06|2581.5
23:53:08|2580.06
23:53:09|2579.61
23:53:11|2579.83
23:53:11|2579.83
23:53:12|2579.83
23:53:13|2579.83
23:53:14|2579.83
23:53:15|2579.83
23:53:16|2579.83
23:53:17|2579.83
23:53:19|2579.83
23:53:20|2579.83
23:53:21|2579.83
23:53:23|2579.83
23:53:23|2579.83
23:53:25|2579.83
23:53:27|2579.83
23:53:27|2578.96
23:53:29|2578.96
23:53:30|2578.96
23:53:32|2578.96
23:53:32|2579.31
23:53:34|2578.64
23:53:35|2578.61
23:53:35|2578.61
23:53:37|2578.61
23:53:38|2578.83
23:53:39|2578.83
23:53:40|2579.61
23:53:41|2579.61
23:53:42|2579.53
23:53:43|2579.53
23:53:44|2580.47
23:53:46|2580.47
23:53:46|2580.47
23:53:48|2580.47
23:53:48|2580.29
23:53:49|2580.29
23:53:50|2580.29
23:53:51|2580.29
23:53:52|2580.29
23:53:53|2580.29
23:53:54|2580.42
23:53:55|2580.42
23:53:56|2580.28
23:53:57|2580.1
23:53:58|2580.1
23:53:59|2580.33
23:54:00|2580.33
23:54:01|2580.33
23:54:02|2580.25
23:54:04|2580.25
23:54:05|2580.25
23:54:06|2580.25
23:54:07|2579.86
23:54:08|2579.86
23:54:09|2579.86
23:54:11|2579.86
23:54:12|2580.25
23:54:13|2580.25
23:54:14|2580.25
23:54:15|2580.25
23:54:16|2579.36
23:54:17|2579.36
23:54:18|2579.36
23:54:19|2579.36
23:54:19|2580.17
23:54:21|2580.29
23:54:22|2580.29
23:54:23|2580.29
23:54:23|2580.96
23:54:25|2581.
23:54:27|2581.
23:54:29|2581.
23:54:30|2581.
23:54:31|2581.
23:54:31|2581.
23:54:33|2581.54
23:54:34|2581.54
23:54:35|2581.35
23:54:36|2581.5
23:54:36|2581.5
23:54:39|2581.5
23:54:39|2581.5
23:54:40|2581.5
23:54:41|2580.49
23:54:42|2580.49
23:54:43|2580.49
23:54:44|2580.49
23:54:45|2580.49
23:54:46|2581.
23:54:47|2581.
23:54:48|2581.
23:54:49|2581.
23:54:50|2581.
23:54:52|2581.
23:54:52|2581.56
23:54:53|2581.56
23:54:54|2581.56
23:54:55|2581.56
23:54:56|2582.21
23:54:57|2582.21
23:54:58|2581.37
23:54:59|2581.37
23:55:00|2581.37
23:55:01|2581.18
23:55:02|2581.14
23:55:03|2580.98
23:55:04|2580.98
23:55:06|2580.63
23:55:06|2580.63
23:55:08|2580.63
23:55:09|2580.63
23:55:10|2580.63
23:55:11|2581.38
23:55:12|2581.38
23:55:13|2581.38
23:55:14|2581.38
23:55:15|2581.38
23:55:16|2581.38
23:55:18|2581.38
23:55:18|2581.38
23:55:19|2581.38
23:55:20|2581.38
23:55:21|2581.38
23:55:23|2581.38
23:55:24|2581.38
23:55:24|2581.38
23:55:26|2581.38
23:55:28|2581.38
23:55:28|2581.38
23:55:30|2581.38
23:55:32|2581.38
23:55:33|2581.38
23:55:34|2582.5
23:55:35|2582.5
23:55:36|2582.5
23:55:37|2582.5
23:55:38|2582.5
23:55:39|2582.5
23:55:40|2581.7
23:55:41|2581.7
23:55:42|2581.7
23:55:43|2581.7
23:55:44|2582.02
23:55:45|2582.02
23:55:46|2582.02
23:55:47|2582.02
23:55:48|2582.02
23:55:49|2582.02
23:55:51|2582.02
23:55:51|2582.32
23:55:52|2582.32
23:55:54|2582.32
23:55:55|2581.54
23:55:55|2581.54
23:55:56|2581.54
23:55:58|2581.54
23:55:58|2582.05
23:56:01|2582.05
23:56:01|2582.05
23:56:02|2582.05
23:56:04|2582.05
23:56:04|2582.05
23:56:06|2582.05
23:56:06|2582.05
23:56:07|2582.05
23:56:09|2582.05
23:56:11|2582.05
23:56:11|2582.05
23:56:12|2582.05
23:56:14|2582.05
23:56:15|2582.05
23:56:16|2581.5
23:56:17|2581.5
23:56:18|2581.5
23:56:19|2581.5
23:56:20|2581.5
23:56:21|2580.13
23:56:22|2579.22
23:56:23|2579.72
23:56:25|2579.72
23:56:27|2579.66
23:56:28|2579.35
23:56:30|2579.35
23:56:31|2579.35
23:56:33|2579.35
23:56:35|2579.66
23:56:36|2579.66
23:56:36|2579.66
23:56:37|2579.14
23:56:38|2579.14
23:56:39|2579.45
23:56:40|2579.88
23:56:42|2579.88
23:56:42|2579.88
23:56:43|2579.88
23:56:44|2579.88
23:56:46|2581.49
23:56:47|2581.49
23:56:47|2581.49
23:56:48|2581.49
23:56:49|2581.49
23:56:50|2581.49
23:56:52|2581.49
23:56:52|2581.49
23:56:53|2581.49
23:56:55|2581.49
23:56:55|2581.49
23:56:57|2581.49
23:56:57|2581.92
23:56:59|2581.92
23:57:00|2581.92
23:57:00|2581.92
23:57:02|2581.92
23:57:02|2581.92
23:57:04|2581.92
23:57:05|2581.92
23:57:06|2581.92
23:57:06|2581.92
23:57:07|2581.92
23:57:09|2581.92
23:57:09|2581.92
23:57:10|2581.92
23:57:12|2581.5
23:57:13|2581.88
23:57:13|2581.88
23:57:14|2581.88
23:57:16|2581.88
23:57:17|2581.88
23:57:17|2581.88
23:57:18|2581.88
23:57:20|2581.88
23:57:21|2581.88
23:57:22|2581.88
23:57:22|2581.53
23:57:24|2581.53
23:57:25|2581.53
23:57:25|2581.44
23:57:27|2581.44
23:57:28|2581.44
23:57:28|2580.85
23:57:31|2580.85
23:57:32|2581.92
23:57:33|2581.92
23:57:34|2581.92
23:57:34|2581.92
23:57:37|2580.96
23:57:38|2581.54
23:57:39|2581.54
23:57:41|2581.54
23:57:41|2581.54
23:57:42|2581.54
23:57:43|2581.54
23:57:44|2581.54
23:57:45|2581.54
23:57:46|2581.54
23:57:47|2581.54
23:57:48|2581.54
23:57:49|2581.54
23:57:50|2581.54
23:57:51|2581.54
23:57:52|2581.54
23:57:53|2581.54
23:57:54|2581.54
23:57:55|2581.54
23:57:56|2582.12
23:57:57|2582.12
23:57:58|2582.12
23:57:59|2581.07
23:58:00|2581.07
23:58:01|2581.07
23:58:02|2581.07
23:58:03|2581.07
23:58:04|2580.87
23:58:05|2580.87
23:58:06|2580.87
23:58:07|2580.87
23:58:08|2580.87
23:58:09|2580.87
23:58:10|2580.87
23:58:11|2580.01
23:58:12|2579.98
23:58:13|2579.98
23:58:14|2579.98
23:58:16|2579.98
23:58:17|2579.94
23:58:18|2579.96
23:58:19|2579.96
23:58:20|2579.96
23:58:22|2579.96
23:58:22|2579.96
23:58:24|2579.96
23:58:24|2579.96
23:58:26|2579.96
23:58:26|2579.96
23:58:28|2579.96
23:58:29|2579.96
23:58:31|2579.96
23:58:31|2579.96
23:58:32|2579.96
23:58:34|2579.96
23:58:34|2579.96
23:58:37|2579.96
23:58:38|2579.96
23:58:39|2579.96
23:58:40|2580.02
23:58:41|2580.02
23:58:42|2580.02
23:58:43|2580.29
23:58:44|2580.01
23:58:46|2580.49
23:58:46|2580.49
23:58:47|2580.49
23:58:48|2580.49
23:58:49|2580.49
23:58:50|2580.49
23:58:51|2580.49
23:58:52|2580.49
23:58:53|2580.57
23:58:54|2580.57
23:58:56|2580.57
23:58:57|2580.57
23:58:58|2580.75
23:58:58|2580.75
23:58:59|2580.75
23:59:01|2580.75
23:59:01|2580.75
23:59:03|2580.75
23:59:03|2580.75
23:59:04|2580.75
23:59:05|2580.75
23:59:08|2580.97
23:59:08|2581.62
23:59:10|2581.62
23:59:10|2581.86
23:59:11|2581.86
23:59:12|2581.86
23:59:13|2581.86
23:59:15|2581.86
23:59:16|2581.91
23:59:16|2581.57
23:59:17|2581.57
23:59:19|2581.57
23:59:19|2581.57
23:59:21|2581.57
23:59:21|2581.57
23:59:22|2581.57
23:59:23|2581.57
23:59:24|2581.57
23:59:26|2581.57
23:59:26|2581.57
23:59:28|2581.57
23:59:29|2581.57
23:59:30|2581.57
23:59:31|2581.57
23:59:32|2581.57
23:59:33|2581.57
23:59:33|2581.57
23:59:34|2581.57
23:59:35|2581.57
23:59:37|2581.57
23:59:39|2581.71
23:59:40|2581.71
23:59:40|2581.71
23:59:41|2581.71
23:59:44|2581.71
23:59:44|2582.33
23:59:46|2582.33
23:59:47|2582.28
23:59:48|2582.28
23:59:49|2582.28
23:59:51|2582.28
23:59:52|2582.28
23:59:52|2581.8
23:59:54|2581.8
23:59:55|2581.8
23:59:55|2581.8
23:59:56|2581.8
23:59:57|2581.8
23:59:58|2581.8
23:59:59|2582.18