00:00:01|2747.89
00:00:02|2747.95
00:00:03|2747.95
00:00:04|2747.95
00:00:05|2747.95
00:00:07|2748.4
00:00:08|2748.4
00:00:09|2748.4
00:00:09|2748.4
00:00:10|2748.4
00:00:11|2748.4
00:00:13|2748.4
00:00:14|2747.99
00:00:15|2748.44
00:00:15|2748.44
00:00:16|2748.44
00:00:18|2748.44
00:00:19|2748.44
00:00:20|2748.1
00:00:22|2749.78
00:00:22|2749.79
00:00:23|2749.79
00:00:25|2749.79
00:00:26|2751.02
00:00:27|2751.02
00:00:28|2751.02
00:00:29|2751.02
00:00:30|2751.02
00:00:31|2751.02
00:00:32|2752.
00:00:33|2752.43
00:00:34|2752.43
00:00:35|2752.43
00:00:36|2753.06
00:00:37|2753.46
00:00:38|2753.75
00:00:39|2754.13
00:00:40|2754.45
00:00:41|2754.45
00:00:42|2754.32
00:00:43|2754.34
00:00:44|2754.34
00:00:45|2754.89
00:00:46|2755.
00:00:47|2755.
00:00:48|2754.36
00:00:49|2754.36
00:00:50|2754.36
00:00:51|2754.36
00:00:52|2754.08
00:00:53|2754.08
00:00:54|2754.08
00:00:56|2753.74
00:00:58|2753.74
00:01:00|2753.35
00:01:01|2753.35
00:01:02|2753.35
00:01:04|2753.35
00:01:05|2754.22
00:01:06|2754.56
00:01:08|2754.56
00:01:09|2754.56
00:01:10|2754.56
00:01:10|2754.56
00:01:13|2754.56
00:01:13|2754.56
00:01:15|2754.56
00:01:16|2754.18
00:01:17|2754.8
00:01:18|2754.8
00:01:19|2754.8
00:01:20|2754.87
00:01:21|2754.87
00:01:22|2754.72
00:01:23|2754.72
00:01:24|2754.75
00:01:25|2754.86
00:01:27|2754.86
00:01:28|2754.89
00:01:29|2754.89
00:01:30|2754.89
00:01:31|2754.89
00:01:32|2754.89
00:01:33|2754.89
00:01:34|2754.26
00:01:35|2754.26
00:01:36|2754.26
00:01:36|2754.5
00:01:37|2754.5
00:01:39|2754.5
00:01:40|2754.5
00:01:41|2754.5
00:01:42|2755.6
00:01:43|2755.74
00:01:44|2755.74
00:01:45|2755.67
00:01:46|2755.67
00:01:47|2755.67
00:01:48|2755.67
00:01:49|2755.67
00:01:50|2755.67
00:01:51|2755.67
00:01:52|2755.
00:01:53|2755.86
00:01:54|2758.
00:01:55|2757.25
00:01:57|2757.25
00:01:59|2757.76
00:01:59|2757.76
00:02:01|2757.
00:02:02|2756.36
00:02:03|2756.36
00:02:04|2756.36
00:02:05|2756.36
00:02:06|2756.36
00:02:07|2756.36
00:02:08|2756.36
00:02:09|2755.8
00:02:11|2755.8
00:02:12|2755.29
00:02:13|2755.29
00:02:14|2755.29
00:02:15|2755.29
00:02:17|2755.29
00:02:19|2755.29
00:02:20|2755.29
00:02:21|2755.83
00:02:22|2755.83
00:02:23|2755.83
00:02:24|2755.83
00:02:25|2755.83
00:02:26|2755.83
00:02:27|2755.83
00:02:28|2755.83
00:02:30|2755.83
00:02:30|2757.33
00:02:31|2758.
00:02:33|2757.65
00:02:34|2757.44
00:02:35|2757.4
00:02:36|2757.4
00:02:37|2757.4
00:02:38|2758.
00:02:39|2758.04
00:02:40|2758.04
00:02:41|2758.04
00:02:42|2758.04
00:02:43|2758.04
00:02:44|2758.04
00:02:45|2760.42
00:02:46|2759.61
00:02:47|2759.61
00:02:48|2759.85
00:02:49|2759.87
00:02:50|2759.87
00:02:51|2759.88
00:02:52|2759.88
00:02:53|2759.17
00:02:54|2759.17
00:02:55|2759.17
00:02:56|2759.17
00:02:57|2759.17
00:02:59|2759.17
00:03:01|2759.8
00:03:02|2759.8
00:03:03|2759.8
00:03:05|2758.06
00:03:06|2758.06
00:03:07|2758.06
00:03:08|2758.06
00:03:10|2758.06
00:03:11|2758.39
00:03:12|2758.39
00:03:14|2758.39
00:03:14|2758.39
00:03:15|2758.39
00:03:16|2758.39
00:03:18|2758.39
00:03:18|2758.39
00:03:19|2758.39
00:03:20|2757.93
00:03:22|2757.93
00:03:22|2758.79
00:03:24|2758.79
00:03:24|2758.79
00:03:25|2758.98
00:03:27|2758.98
00:03:28|2758.98
00:03:29|2758.98
00:03:30|2758.98
00:03:31|2758.98
00:03:32|2758.98
00:03:33|2758.75
00:03:34|2758.75
00:03:35|2758.75
00:03:36|2758.75
00:03:37|2758.75
00:03:38|2758.75
00:03:39|2758.75
00:03:40|2758.75
00:03:41|2758.75
00:03:43|2759.94
00:03:43|2759.94
00:03:45|2759.94
00:03:46|2759.94
00:03:46|2759.74
00:03:47|2759.74
00:03:48|2759.74
00:03:50|2759.74
00:03:50|2759.74
00:03:52|2759.83
00:03:52|2759.83
00:03:53|2759.83
00:03:54|2759.83
00:03:55|2759.83
00:03:57|2759.83
00:03:58|2759.83
00:04:00|2759.59
00:04:02|2759.27
00:04:03|2759.27
00:04:04|2759.27
00:04:05|2759.27
00:04:06|2759.27
00:04:07|2759.27
00:04:09|2759.27
00:04:09|2759.27
00:04:12|2759.27
00:04:12|2759.27
00:04:14|2759.27
00:04:15|2759.27
00:04:16|2759.27
00:04:17|2759.27
00:04:18|2759.27
00:04:19|2759.27
00:04:20|2758.5
00:04:21|2758.08
00:04:22|2757.56
00:04:23|2757.
00:04:24|2756.47
00:04:25|2756.99
00:04:26|2756.99
00:04:27|2756.99
00:04:28|2756.99
00:04:29|2756.99
00:04:30|2756.99
00:04:31|2756.99
00:04:32|2756.99
00:04:33|2756.99
00:04:34|2756.99
00:04:35|2756.99
00:04:36|2756.99
00:04:37|2756.99
00:04:38|2756.26
00:04:39|2756.5
00:04:40|2755.73
00:04:41|2755.5
00:04:42|2755.5
00:04:43|2755.5
00:04:44|2754.5
00:04:45|2754.05
00:04:46|2754.05
00:04:47|2754.05
00:04:48|2754.05
00:04:49|2754.56
00:04:50|2754.56
00:04:51|2754.61
00:04:52|2753.75
00:04:53|2753.73
00:04:54|2753.73
00:04:55|2753.73
00:04:56|2753.73
00:04:57|2752.94
00:04:58|2752.52
00:04:59|2752.52
00:05:01|2752.5
00:05:01|2752.46
00:05:03|2752.46
00:05:04|2750.84
00:05:05|2750.75
00:05:06|2751.57
00:05:07|2751.57
00:05:08|2750.45
00:05:10|2750.74
00:05:10|2750.74
00:05:11|2750.74
00:05:12|2749.5
00:05:13|2749.5
00:05:14|2749.5
00:05:15|2749.5
00:05:16|2749.5
00:05:17|2749.5
00:05:18|2749.5
00:05:19|2748.95
00:05:20|2748.95
00:05:21|2748.45
00:05:22|2749.43
00:05:24|2749.43
00:05:25|2749.43
00:05:26|2749.43
00:05:27|2749.24
00:05:28|2749.24
00:05:29|2749.24
00:05:30|2749.24
00:05:31|2749.24
00:05:32|2749.24
00:05:33|2749.24
00:05:34|2749.24
00:05:35|2749.24
00:05:36|2748.98
00:05:37|2748.98
00:05:38|2748.98
00:05:39|2748.98
00:05:40|2748.98
00:05:41|2748.98
00:05:42|2748.
00:05:43|2748.
00:05:44|2747.03
00:05:45|2747.03
00:05:46|2746.95
00:05:47|2746.95
00:05:48|2746.99
00:05:49|2746.99
00:05:51|2746.75
00:05:51|2746.75
00:05:52|2746.75
00:05:53|2747.05
00:05:54|2747.05
00:05:56|2747.05
00:05:57|2747.05
00:05:57|2747.05
00:05:58|2747.05
00:06:00|2746.54
00:06:02|2746.54
00:06:02|2746.54
00:06:04|2746.54
00:06:06|2746.54
00:06:06|2746.68
00:06:07|2746.68
00:06:08|2746.68
00:06:09|2746.68
00:06:10|2745.8
00:06:11|2745.8
00:06:13|2745.8
00:06:14|2745.78
00:06:15|2745.29
00:06:16|2745.29
00:06:17|2745.29
00:06:18|2745.29
00:06:19|2744.86
00:06:21|2744.46
00:06:23|2744.47
00:06:24|2744.47
00:06:24|2744.47
00:06:25|2744.47
00:06:26|2744.47
00:06:27|2744.47
00:06:28|2744.47
00:06:30|2744.47
00:06:30|2744.73
00:06:32|2744.73
00:06:33|2744.73
00:06:34|2744.73
00:06:36|2744.73
00:06:38|2744.73
00:06:38|2743.94
00:06:39|2743.94
00:06:40|2743.4
00:06:41|2743.46
00:06:42|2742.44
00:06:44|2743.46
00:06:46|2744.62
00:06:46|2744.15
00:06:47|2744.15
00:06:48|2744.15
00:06:49|2743.59
00:06:50|2743.59
00:06:51|2743.59
00:06:52|2743.59
00:06:53|2743.59
00:06:54|2743.59
00:06:55|2743.59
00:06:56|2743.59
00:06:57|2743.59
00:06:58|2743.27
00:06:59|2743.27
00:07:01|2743.27
00:07:03|2743.27
00:07:05|2743.27
00:07:06|2743.15
00:07:07|2743.36
00:07:08|2743.2
00:07:09|2743.24
00:07:10|2745.05
00:07:12|2745.05
00:07:12|2745.2
00:07:14|2745.71
00:07:15|2746.35
00:07:16|2746.45
00:07:17|2746.45
00:07:18|2746.45
00:07:19|2746.45
00:07:20|2746.44
00:07:21|2746.44
00:07:23|2746.81
00:07:24|2746.81
00:07:25|2746.5
00:07:26|2746.5
00:07:27|2746.5
00:07:28|2746.5
00:07:29|2746.5
00:07:30|2746.5
00:07:31|2746.5
00:07:31|2746.45
00:07:32|2746.45
00:07:33|2746.45
00:07:35|2746.45
00:07:37|2745.93
00:07:37|2745.93
00:07:38|2746.18
00:07:40|2746.18
00:07:41|2746.18
00:07:42|2746.18
00:07:44|2746.18
00:07:45|2746.18
00:07:45|2746.18
00:07:47|2746.47
00:07:47|2745.74
00:07:49|2745.74
00:07:49|2745.74
00:07:50|2745.74
00:07:51|2745.74
00:07:53|2745.74
00:07:54|2745.74
00:07:54|2745.74
00:07:55|2745.74
00:07:57|2745.74
00:07:57|2745.59
00:07:58|2745.59
00:07:59|2745.59
00:08:01|2745.62
00:08:03|2745.38
00:08:04|2745.38
00:08:06|2745.38
00:08:08|2745.38
00:08:08|2745.38
00:08:11|2746.1
00:08:11|2746.1
00:08:12|2746.1
00:08:14|2746.1
00:08:14|2746.1
00:08:16|2746.1
00:08:18|2746.1
00:08:19|2746.55
00:08:20|2746.55
00:08:20|2747.19
00:08:21|2747.2
00:08:23|2747.5
00:08:24|2747.5
00:08:25|2747.5
00:08:26|2747.5
00:08:27|2747.5
00:08:29|2747.95
00:08:29|2747.95
00:08:30|2747.95
00:08:31|2747.95
00:08:32|2747.95
00:08:33|2747.95
00:08:34|2747.95
00:08:35|2747.95
00:08:36|2747.95
00:08:38|2747.95
00:08:38|2747.95
00:08:40|2747.95
00:08:41|2747.95
00:08:42|2747.95
00:08:43|2748.6
00:08:44|2748.6
00:08:45|2748.6
00:08:46|2748.6
00:08:47|2748.6
00:08:48|2748.6
00:08:49|2748.6
00:08:50|2748.6
00:08:51|2748.77
00:08:52|2748.77
00:08:53|2748.77
00:08:54|2748.77
00:08:55|2748.77
00:08:56|2748.77
00:08:57|2750.71
00:08:58|2751.47
00:08:59|2751.74
00:09:00|2751.64
00:09:01|2751.64
00:09:02|2751.64
00:09:04|2750.78
00:09:06|2750.78
00:09:07|2750.78
00:09:09|2752.32
00:09:09|2752.3
00:09:10|2752.12
00:09:12|2752.12
00:09:12|2752.12
00:09:14|2751.44
00:09:15|2751.44
00:09:16|2751.44
00:09:18|2751.44
00:09:18|2751.44
00:09:20|2751.
00:09:21|2751.
00:09:21|2750.45
00:09:23|2750.45
00:09:23|2750.45
00:09:25|2749.84
00:09:26|2749.84
00:09:27|2749.84
00:09:28|2749.84
00:09:29|2749.48
00:09:30|2748.72
00:09:31|2748.72
00:09:32|2749.01
00:09:33|2749.01
00:09:34|2749.01
00:09:35|2749.01
00:09:36|2749.2
00:09:37|2748.65
00:09:38|2748.65
00:09:40|2748.65
00:09:40|2748.65
00:09:41|2748.65
00:09:43|2748.
00:09:44|2747.42
00:09:44|2746.7
00:09:45|2746.54
00:09:46|2746.54
00:09:48|2746.5
00:09:48|2746.5
00:09:50|2746.5
00:09:50|2746.5
00:09:51|2746.5
00:09:52|2746.5
00:09:53|2746.5
00:09:55|2747.49
00:09:55|2747.49
00:09:57|2747.49
00:09:57|2747.55
00:09:59|2747.55
00:09:59|2747.55
00:10:01|2747.55
00:10:02|2747.55
00:10:02|2747.55
00:10:04|2747.55
00:10:05|2746.32
00:10:06|2746.32
00:10:07|2745.98
00:10:09|2744.36
00:10:10|2742.71
00:10:12|2742.71
00:10:13|2742.71
00:10:14|2742.71
00:10:15|2742.71
00:10:15|2742.71
00:10:17|2742.71
00:10:18|2742.71
00:10:19|2742.96
00:10:20|2741.79
00:10:21|2741.6
00:10:21|2741.6
00:10:23|2741.6
00:10:24|2741.37
00:10:25|2741.37
00:10:26|2741.37
00:10:28|2741.37
00:10:28|2741.37
00:10:29|2741.37
00:10:30|2741.01
00:10:31|2739.54
00:10:32|2739.53
00:10:33|2740.08
00:10:35|2740.54
00:10:35|2740.54
00:10:36|2740.54
00:10:37|2740.54
00:10:38|2740.54
00:10:39|2740.54
00:10:41|2739.61
00:10:42|2739.61
00:10:43|2740.08
00:10:44|2740.08
00:10:45|2740.08
00:10:46|2740.08
00:10:47|2739.
00:10:48|2739.
00:10:49|2739.33
00:10:50|2739.33
00:10:51|2739.33
00:10:52|2739.33
00:10:53|2739.33
00:10:54|2739.33
00:10:55|2739.33
00:10:57|2739.33
00:10:58|2740.41
00:10:59|2740.41
00:11:00|2740.41
00:11:00|2739.51
00:11:03|2739.51
00:11:04|2739.51
00:11:05|2739.14
00:11:06|2739.14
00:11:08|2739.14
00:11:09|2739.14
00:11:11|2739.14
00:11:12|2739.14
00:11:13|2739.37
00:11:14|2739.2
00:11:15|2739.4
00:11:16|2739.19
00:11:17|2738.2
00:11:18|2738.76
00:11:20|2736.38
00:11:21|2736.38
00:11:22|2737.63
00:11:23|2736.99
00:11:24|2736.99
00:11:24|2736.99
00:11:25|2737.1
00:11:27|2734.68
00:11:27|2734.5
00:11:28|2735.42
00:11:30|2735.42
00:11:30|2735.61
00:11:31|2735.23
00:11:34|2734.6
00:11:34|2735.46
00:11:35|2736.15
00:11:37|2736.38
00:11:38|2736.38
00:11:39|2736.38
00:11:40|2736.38
00:11:41|2736.38
00:11:42|2736.38
00:11:43|2736.38
00:11:45|2736.48
00:11:45|2736.48
00:11:46|2736.48
00:11:47|2736.48
00:11:48|2736.48
00:11:49|2736.48
00:11:50|2736.48
00:11:51|2736.48
00:11:52|2736.37
00:11:53|2736.37
00:11:54|2736.4
00:11:55|2736.4
00:11:56|2736.4
00:11:57|2735.96
00:11:58|2735.96
00:12:00|2735.96
00:12:00|2735.96
00:12:01|2736.02
00:12:02|2736.62
00:12:04|2736.62
00:12:04|2736.62
00:12:06|2736.63
00:12:08|2736.63
00:12:09|2736.63
00:12:11|2736.63
00:12:13|2736.63
00:12:15|2736.63
00:12:16|2735.9
00:12:17|2735.9
00:12:19|2735.9
00:12:20|2735.4
00:12:21|2735.34
00:12:22|2735.94
00:12:23|2735.51
00:12:24|2735.51
00:12:25|2735.51
00:12:26|2735.51
00:12:27|2735.51
00:12:28|2735.51
00:12:30|2735.73
00:12:31|2735.73
00:12:31|2735.73
00:12:33|2735.73
00:12:33|2735.73
00:12:35|2735.73
00:12:36|2735.73
00:12:37|2735.73
00:12:38|2735.73
00:12:39|2735.73
00:12:40|2735.44
00:12:41|2735.44
00:12:42|2735.44
00:12:43|2735.44
00:12:43|2735.44
00:12:44|2735.26
00:12:46|2735.26
00:12:48|2735.26
00:12:48|2735.26
00:12:49|2735.26
00:12:50|2735.26
00:12:51|2735.08
00:12:52|2734.5
00:12:54|2734.5
00:12:54|2734.28
00:12:56|2734.83
00:12:57|2734.83
00:12:57|2734.83
00:12:58|2734.83
00:13:00|2734.83
00:13:00|2734.83
00:13:02|2731.79
00:13:02|2732.42
00:13:03|2732.52
00:13:05|2732.52
00:13:06|2732.52
00:13:08|2733.51
00:13:09|2733.51
00:13:10|2733.51
00:13:12|2733.51
00:13:12|2733.51
00:13:14|2732.36
00:13:15|2732.36
00:13:17|2732.76
00:13:18|2732.76
00:13:19|2733.4
00:13:20|2733.4
00:13:20|2733.4
00:13:21|2733.4
00:13:23|2733.29
00:13:24|2733.29
00:13:25|2733.2
00:13:25|2733.
00:13:27|2733.
00:13:27|2733.
00:13:28|2733.
00:13:31|2732.92
00:13:32|2732.01
00:13:33|2732.21
00:13:34|2732.21
00:13:35|2732.21
00:13:35|2732.89
00:13:36|2732.89
00:13:38|2733.94
00:13:39|2733.94
00:13:39|2733.94
00:13:41|2733.94
00:13:42|2733.74
00:13:42|2733.74
00:13:44|2733.74
00:13:44|2733.74
00:13:46|2733.74
00:13:46|2733.74
00:13:47|2732.71
00:13:49|2732.71
00:13:50|2732.71
00:13:51|2732.71
00:13:51|2732.71
00:13:53|2732.71
00:13:53|2732.71
00:13:55|2732.71
00:13:56|2732.71
00:13:57|2732.71
00:13:58|2732.71
00:13:58|2732.4
00:14:00|2733.6
00:14:01|2733.88
00:14:03|2733.31
00:14:04|2733.31
00:14:05|2733.31
00:14:05|2733.31
00:14:07|2732.82
00:14:09|2732.82
00:14:10|2732.82
00:14:11|2733.06
00:14:12|2733.06
00:14:13|2733.06
00:14:14|2733.06
00:14:16|2733.06
00:14:17|2733.34
00:14:19|2733.34
00:14:20|2733.34
00:14:21|2733.34
00:14:22|2733.34
00:14:23|2733.33
00:14:24|2734.
00:14:25|2734.
00:14:26|2734.
00:14:27|2734.
00:14:28|2734.16
00:14:29|2734.16
00:14:30|2734.16
00:14:31|2734.16
00:14:32|2734.16
00:14:33|2734.16
00:14:34|2734.15
00:14:35|2734.15
00:14:36|2734.15
00:14:37|2733.87
00:14:38|2733.83
00:14:39|2733.04
00:14:40|2733.5
00:14:41|2733.82
00:14:42|2733.69
00:14:43|2733.72
00:14:44|2733.72
00:14:45|2734.03
00:14:46|2734.03
00:14:47|2734.03
00:14:48|2733.5
00:14:49|2733.15
00:14:50|2733.15
00:14:51|2733.15
00:14:52|2733.15
00:14:53|2732.28
00:14:54|2732.28
00:14:55|2732.28
00:14:56|2732.56
00:14:57|2732.56
00:14:58|2733.25
00:14:59|2733.25
00:15:00|2733.25
00:15:01|2733.25
00:15:02|2733.38
00:15:03|2733.38
00:15:04|2732.57
00:15:05|2732.88
00:15:06|2733.57
00:15:07|2733.57
00:15:08|2733.57
00:15:10|2733.57
00:15:12|2733.23
00:15:13|2733.23
00:15:15|2733.02
00:15:16|2733.02
00:15:17|2732.89
00:15:18|2731.5
00:15:20|2729.62
00:15:20|2727.64
00:15:22|2729.44
00:15:23|2729.25
00:15:24|2728.41
00:15:25|2727.51
00:15:26|2727.5
00:15:27|2727.54
00:15:28|2727.54
00:15:29|2727.54
00:15:30|2728.61
00:15:31|2728.61
00:15:32|2728.96
00:15:33|2728.2
00:15:35|2728.2
00:15:35|2727.88
00:15:36|2727.96
00:15:37|2727.96
00:15:38|2727.96
00:15:39|2727.96
00:15:40|2727.96
00:15:41|2727.96
00:15:42|2727.18
00:15:43|2728.69
00:15:44|2727.58
00:15:45|2727.58
00:15:46|2727.58
00:15:47|2727.58
00:15:48|2727.97
00:15:49|2727.97
00:15:50|2729.65
00:15:51|2729.65
00:15:52|2729.65
00:15:53|2729.65
00:15:54|2729.65
00:15:55|2729.65
00:15:56|2729.76
00:15:57|2729.76
00:15:58|2729.76
00:15:59|2728.77
00:16:00|2728.77
00:16:01|2729.76
00:16:02|2729.76
00:16:04|2729.76
00:16:04|2729.1
00:16:05|2728.72
00:16:06|2728.72
00:16:08|2728.72
00:16:08|2728.5
00:16:09|2728.62
00:16:11|2728.62
00:16:12|2727.98
00:16:13|2727.98
00:16:15|2727.98
00:16:16|2727.18
00:16:18|2727.18
00:16:19|2727.99
00:16:21|2728.06
00:16:21|2728.06
00:16:23|2728.06
00:16:23|2728.06
00:16:25|2728.06
00:16:26|2728.06
00:16:27|2727.61
00:16:28|2727.61
00:16:29|2727.89
00:16:30|2727.89
00:16:31|2727.89
00:16:32|2727.5
00:16:33|2727.
00:16:34|2727.
00:16:36|2727.
00:16:36|2727.
00:16:37|2727.
00:16:38|2727.
00:16:40|2726.71
00:16:41|2726.71
00:16:42|2726.71
00:16:43|2726.47
00:16:44|2726.47
00:16:45|2726.47
00:16:46|2727.32
00:16:47|2727.32
00:16:48|2727.32
00:16:49|2726.22
00:16:50|2726.1
00:16:51|2726.
00:16:52|2726.
00:16:53|2725.5
00:16:54|2725.5
00:16:55|2725.5
00:16:56|2725.5
00:16:57|2725.5
00:16:59|2724.1
00:17:00|2724.11
00:17:01|2724.07
00:17:02|2725.26
00:17:04|2725.26
00:17:04|2725.26
00:17:05|2725.26
00:17:06|2725.26
00:17:07|2725.39
00:17:09|2725.39
00:17:09|2725.39
00:17:10|2725.39
00:17:12|2725.88
00:17:14|2725.88
00:17:16|2726.5
00:17:17|2726.74
00:17:18|2726.74
00:17:19|2726.74
00:17:19|2727.1
00:17:22|2727.69
00:17:23|2728.
00:17:24|2727.8
00:17:24|2727.8
00:17:26|2727.8
00:17:27|2727.
00:17:28|2727.
00:17:29|2727.
00:17:30|2727.35
00:17:30|2727.35
00:17:32|2727.35
00:17:33|2727.35
00:17:34|2727.46
00:17:34|2727.46
00:17:36|2727.46
00:17:36|2727.46
00:17:38|2727.89
00:17:39|2727.89
00:17:40|2727.89
00:17:41|2727.89
00:17:41|2727.1
00:17:43|2727.36
00:17:45|2727.54
00:17:45|2727.54
00:17:46|2727.84
00:17:47|2727.84
00:17:48|2727.84
00:17:50|2727.84
00:17:50|2727.
00:17:51|2727.
00:17:52|2727.
00:17:54|2727.
00:17:54|2727.
00:17:55|2726.63
00:17:56|2726.63
00:17:57|2727.56
00:17:58|2727.4
00:18:00|2728.53
00:18:01|2728.53
00:18:02|2727.52
00:18:03|2727.52
00:18:04|2727.52
00:18:05|2727.52
00:18:06|2727.52
00:18:07|2727.52
00:18:08|2727.52
00:18:09|2727.22
00:18:11|2727.22
00:18:11|2727.22
00:18:13|2727.22
00:18:15|2727.81
00:18:16|2727.75
00:18:17|2727.75
00:18:19|2727.75
00:18:20|2728.46
00:18:20|2728.72
00:18:21|2728.72
00:18:22|2728.72
00:18:23|2728.72
00:18:24|2729.21
00:18:25|2729.21
00:18:27|2731.
00:18:27|2730.99
00:18:29|2730.88
00:18:29|2730.24
00:18:30|2730.24
00:18:32|2730.24
00:18:32|2730.24
00:18:34|2730.24
00:18:35|2730.24
00:18:35|2730.24
00:18:37|2728.83
00:18:37|2728.83
00:18:38|2728.83
00:18:40|2728.83
00:18:42|2729.44
00:18:43|2729.44
00:18:43|2729.44
00:18:44|2729.44
00:18:45|2730.87
00:18:46|2731.39
00:18:47|2732.18
00:18:48|2733.15
00:18:49|2734.
00:18:51|2734.
00:18:51|2733.39
00:18:52|2733.39
00:18:53|2733.4
00:18:54|2733.51
00:18:56|2732.01
00:18:57|2732.01
00:18:57|2732.01
00:18:58|2732.01
00:18:59|2732.75
00:19:01|2732.75
00:19:02|2732.75
00:19:03|2733.58
00:19:04|2733.58
00:19:05|2733.58
00:19:06|2733.89
00:19:07|2733.89
00:19:08|2734.
00:19:09|2733.98
00:19:10|2733.98
00:19:11|2733.98
00:19:12|2733.98
00:19:14|2733.98
00:19:15|2734.74
00:19:16|2734.74
00:19:18|2734.24
00:19:19|2734.25
00:19:19|2734.25
00:19:21|2734.25
00:19:22|2734.25
00:19:23|2734.88
00:19:24|2734.88
00:19:25|2734.88
00:19:26|2734.88
00:19:27|2734.88
00:19:28|2734.4
00:19:29|2734.45
00:19:30|2734.45
00:19:30|2734.39
00:19:32|2734.39
00:19:34|2734.39
00:19:34|2734.39
00:19:35|2734.39
00:19:37|2733.92
00:19:38|2734.22
00:19:39|2734.22
00:19:40|2734.22
00:19:41|2734.22
00:19:41|2734.22
00:19:43|2734.22
00:19:44|2734.22
00:19:45|2734.22
00:19:46|2733.92
00:19:47|2733.92
00:19:47|2733.93
00:19:48|2735.
00:19:50|2735.36
00:19:52|2735.36
00:19:53|2735.36
00:19:53|2735.36
00:19:54|2735.36
00:19:55|2735.36
00:19:56|2735.36
00:19:58|2735.36
00:19:58|2735.5
00:19:59|2735.5
00:20:00|2735.5
00:20:02|2735.5
00:20:03|2735.5
00:20:04|2735.5
00:20:06|2735.5
00:20:06|2736.55
00:20:07|2736.41
00:20:08|2736.41
00:20:10|2736.41
00:20:11|2736.41
00:20:12|2737.33
00:20:13|2737.33
00:20:15|2736.78
00:20:17|2736.98
00:20:19|2736.98
00:20:20|2738.85
00:20:21|2738.85
00:20:22|2738.49
00:20:23|2738.49
00:20:24|2738.8
00:20:26|2736.8
00:20:27|2737.46
00:20:28|2737.46
00:20:29|2737.46
00:20:30|2738.
00:20:31|2738.
00:20:32|2739.34
00:20:32|2739.34
00:20:35|2739.23
00:20:36|2738.7
00:20:37|2738.7
00:20:38|2738.7
00:20:39|2738.7
00:20:40|2738.7
00:20:41|2737.93
00:20:42|2737.93
00:20:43|2738.2
00:20:44|2738.2
00:20:45|2738.55
00:20:46|2738.57
00:20:47|2738.57
00:20:48|2738.57
00:20:49|2738.57
00:20:50|2738.57
00:20:51|2738.57
00:20:52|2738.57
00:20:53|2738.57
00:20:54|2738.23
00:20:55|2738.23
00:20:56|2738.23
00:20:57|2738.23
00:20:58|2738.23
00:20:59|2738.23
00:21:00|2737.11
00:21:01|2737.11
00:21:02|2737.11
00:21:03|2737.11
00:21:04|2737.11
00:21:06|2737.4
00:21:08|2737.4
00:21:08|2737.4
00:21:09|2737.4
00:21:10|2737.4
00:21:11|2737.4
00:21:12|2738.5
00:21:14|2738.5
00:21:14|2738.5
00:21:16|2738.53
00:21:18|2738.7
00:21:20|2738.7
00:21:20|2739.37
00:21:21|2739.37
00:21:24|2740.03
00:21:24|2740.03
00:21:25|2740.03
00:21:26|2740.03
00:21:27|2740.03
00:21:28|2740.03
00:21:29|2740.03
00:21:31|2740.03
00:21:32|2740.03
00:21:33|2740.03
00:21:34|2740.03
00:21:35|2740.03
00:21:36|2740.03
00:21:37|2740.03
00:21:38|2740.03
00:21:40|2740.75
00:21:40|2740.75
00:21:41|2740.75
00:21:42|2740.75
00:21:44|2740.75
00:21:45|2740.75
00:21:46|2740.75
00:21:46|2740.75
00:21:48|2740.03
00:21:50|2740.03
00:21:50|2741.14
00:21:51|2741.14
00:21:52|2741.42
00:21:53|2741.13
00:21:55|2741.13
00:21:55|2741.13
00:21:56|2741.09
00:21:58|2741.09
00:21:59|2741.09
00:22:00|2741.08
00:22:00|2741.08
00:22:01|2741.08
00:22:02|2740.8
00:22:03|2740.8
00:22:04|2740.8
00:22:05|2740.8
00:22:07|2740.8
00:22:07|2740.8
00:22:08|2740.8
00:22:10|2740.8
00:22:11|2740.
00:22:11|2740.
00:22:13|2740.
00:22:13|2740.
00:22:15|2740.45
00:22:16|2741.36
00:22:18|2741.36
00:22:20|2741.36
00:22:22|2741.36
00:22:22|2741.5
00:22:23|2742.27
00:22:24|2742.27
00:22:25|2742.27
00:22:26|2742.27
00:22:28|2742.27
00:22:28|2741.76
00:22:29|2741.08
00:22:31|2741.08
00:22:32|2741.08
00:22:33|2741.78
00:22:34|2741.78
00:22:35|2741.78
00:22:36|2741.78
00:22:37|2740.52
00:22:38|2740.5
00:22:39|2740.5
00:22:40|2740.22
00:22:41|2740.35
00:22:42|2739.56
00:22:44|2739.21
00:22:45|2739.21
00:22:46|2738.33
00:22:47|2738.33
00:22:48|2737.59
00:22:49|2737.59
00:22:50|2737.59
00:22:51|2737.59
00:22:51|2737.59
00:22:52|2737.59
00:22:53|2737.59
00:22:55|2737.45
00:22:56|2736.74
00:22:56|2738.18
00:22:58|2738.18
00:22:59|2738.18
00:22:59|2738.18
00:23:01|2738.18
00:23:02|2738.18
00:23:02|2738.18
00:23:04|2738.18
00:23:04|2738.18
00:23:05|2738.18
00:23:06|2738.18
00:23:08|2738.18
00:23:08|2738.18
00:23:09|2738.18
00:23:12|2738.18
00:23:12|2738.18
00:23:13|2738.18
00:23:14|2738.18
00:23:15|2738.18
00:23:17|2738.18
00:23:18|2736.84
00:23:19|2735.77
00:23:21|2735.77
00:23:23|2735.95
00:23:23|2737.
00:23:26|2737.07
00:23:27|2737.08
00:23:27|2736.99
00:23:28|2736.99
00:23:29|2736.99
00:23:30|2735.98
00:23:31|2736.32
00:23:33|2736.32
00:23:33|2736.32
00:23:34|2736.32
00:23:35|2736.32
00:23:36|2736.32
00:23:37|2736.32
00:23:38|2736.69
00:23:39|2736.7
00:23:40|2736.5
00:23:41|2736.5
00:23:42|2736.79
00:23:43|2736.79
00:23:44|2737.
00:23:45|2737.18
00:23:47|2737.18
00:23:48|2737.18
00:23:49|2737.18
00:23:50|2737.49
00:23:51|2737.57
00:23:52|2737.57
00:23:53|2737.57
00:23:54|2737.43
00:23:55|2736.38
00:23:56|2736.59
00:23:57|2736.59
00:23:58|2737.1
00:23:59|2737.1
00:24:00|2736.94
00:24:01|2737.22
00:24:02|2737.24
00:24:03|2737.82
00:24:04|2737.82
00:24:05|2738.74
00:24:07|2738.38
00:24:08|2738.38
00:24:09|2738.38
00:24:11|2738.38
00:24:11|2737.79
00:24:13|2738.25
00:24:13|2738.25
00:24:14|2738.57
00:24:16|2738.57
00:24:17|2738.57
00:24:17|2739.88
00:24:18|2739.88
00:24:21|2739.88
00:24:22|2740.01
00:24:23|2740.01
00:24:23|2740.4
00:24:25|2740.4
00:24:27|2741.23
00:24:28|2740.8
00:24:29|2740.8
00:24:30|2739.69
00:24:31|2739.69
00:24:32|2740.32
00:24:33|2740.32
00:24:34|2740.09
00:24:35|2740.09
00:24:36|2740.09
00:24:37|2740.09
00:24:39|2740.09
00:24:40|2739.92
00:24:41|2739.9
00:24:42|2739.9
00:24:43|2739.9
00:24:44|2739.9
00:24:45|2739.9
00:24:47|2739.37
00:24:48|2739.37
00:24:48|2739.37
00:24:50|2739.37
00:24:50|2739.37
00:24:52|2739.37
00:24:52|2739.29
00:24:53|2739.29
00:24:55|2739.29
00:24:56|2739.29
00:24:57|2737.82
00:24:57|2737.51
00:24:59|2737.5
00:25:00|2738.41
00:25:01|2737.78
00:25:01|2737.78
00:25:03|2737.17
00:25:04|2737.35
00:25:04|2737.35
00:25:05|2738.42
00:25:07|2738.42
00:25:08|2738.42
00:25:10|2737.29
00:25:10|2737.29
00:25:12|2737.29
00:25:13|2737.29
00:25:14|2738.48
00:25:15|2738.48
00:25:16|2738.74
00:25:17|2738.89
00:25:18|2739.
00:25:20|2739.46
00:25:22|2739.46
00:25:23|2738.89
00:25:25|2739.
00:25:26|2739.28
00:25:27|2739.28
00:25:28|2739.28
00:25:30|2739.28
00:25:30|2739.28
00:25:31|2739.28
00:25:32|2738.78
00:25:34|2738.78
00:25:35|2738.78
00:25:36|2738.78
00:25:37|2738.78
00:25:38|2738.78
00:25:39|2738.78
00:25:40|2738.78
00:25:41|2739.28
00:25:42|2739.28
00:25:43|2740.33
00:25:44|2740.33
00:25:46|2740.33
00:25:47|2740.33
00:25:48|2740.33
00:25:48|2740.33
00:25:49|2740.5
00:25:51|2740.5
00:25:51|2740.5
00:25:52|2740.5
00:25:54|2740.5
00:25:55|2740.5
00:25:55|2740.5
00:25:57|2740.5
00:25:58|2740.5
00:25:58|2740.5
00:25:59|2739.95
00:26:00|2739.95
00:26:02|2739.95
00:26:02|2739.89
00:26:04|2739.24
00:26:04|2739.24
00:26:05|2739.
00:26:06|2739.
00:26:08|2739.
00:26:08|2739.
00:26:09|2739.
00:26:11|2739.
00:26:11|2737.51
00:26:12|2737.51
00:26:14|2737.51
00:26:15|2737.51
00:26:16|2737.51
00:26:17|2737.03
00:26:18|2737.03
00:26:19|2737.58
00:26:21|2737.58
00:26:21|2737.58
00:26:23|2737.58
00:26:25|2737.58
00:26:26|2738.19
00:26:27|2738.19
00:26:28|2738.19
00:26:29|2738.19
00:26:30|2738.19
00:26:30|2737.21
00:26:32|2737.21
00:26:33|2737.21
00:26:34|2737.21
00:26:34|2737.79
00:26:35|2737.79
00:26:37|2738.89
00:26:38|2738.89
00:26:39|2738.89
00:26:41|2738.89
00:26:41|2738.89
00:26:43|2738.89
00:26:44|2738.89
00:26:45|2739.03
00:26:45|2739.03
00:26:46|2739.03
00:26:49|2739.46
00:26:49|2739.46
00:26:50|2739.46
00:26:51|2739.46
00:26:52|2739.46
00:26:53|2739.46
00:26:54|2739.46
00:26:55|2739.46
00:26:56|2739.46
00:26:57|2741.21
00:26:58|2741.21
00:26:59|2741.21
00:27:00|2741.15
00:27:01|2741.15
00:27:02|2741.15
00:27:03|2741.15
00:27:04|2741.15
00:27:06|2741.15
00:27:07|2741.15
00:27:08|2741.5
00:27:09|2741.5
00:27:10|2741.5
00:27:11|2741.5
00:27:12|2741.9
00:27:13|2741.9
00:27:14|2741.9
00:27:15|2741.9
00:27:17|2741.9
00:27:18|2741.9
00:27:19|2741.9
00:27:19|2742.03
00:27:22|2742.03
00:27:23|2742.35
00:27:24|2743.
00:27:24|2743.31
00:27:25|2743.31
00:27:26|2743.31
00:27:28|2743.31
00:27:29|2743.31
00:27:30|2743.31
00:27:31|2743.31
00:27:32|2743.31
00:27:33|2743.31
00:27:35|2743.31
00:27:36|2743.31
00:27:36|2743.31
00:27:38|2743.31
00:27:39|2743.31
00:27:40|2743.06
00:27:41|2743.06
00:27:42|2743.06
00:27:43|2743.11
00:27:44|2743.11
00:27:45|2743.11
00:27:46|2743.11
00:27:47|2743.11
00:27:48|2743.11
00:27:49|2743.11
00:27:50|2743.11
00:27:51|2743.11
00:27:52|2742.82
00:27:53|2742.82
00:27:54|2742.82
00:27:56|2742.82
00:27:57|2743.32
00:27:57|2742.63
00:27:58|2742.3
00:28:00|2742.93
00:28:00|2742.93
00:28:02|2742.93
00:28:03|2742.93
00:28:04|2742.93
00:28:05|2742.93
00:28:05|2742.93
00:28:07|2742.93
00:28:07|2742.93
00:28:09|2742.93
00:28:11|2742.93
00:28:12|2742.93
00:28:13|2742.93
00:28:13|2742.93
00:28:15|2742.86
00:28:15|2742.86
00:28:17|2742.86
00:28:17|2742.86
00:28:19|2742.86
00:28:20|2742.86
00:28:20|2743.3
00:28:22|2743.3
00:28:24|2742.65
00:28:25|2742.65
00:28:27|2742.65
00:28:29|2742.65
00:28:30|2742.65
00:28:31|2742.5
00:28:32|2742.5
00:28:33|2742.5
00:28:34|2742.5
00:28:35|2742.5
00:28:37|2742.5
00:28:37|2742.5
00:28:39|2742.5
00:28:40|2742.5
00:28:41|2742.5
00:28:42|2742.5
00:28:43|2742.74
00:28:44|2742.74
00:28:45|2742.74
00:28:46|2742.74
00:28:47|2743.33
00:28:48|2743.72
00:28:49|2743.72
00:28:50|2743.72
00:28:51|2743.72
00:28:52|2743.72
00:28:53|2743.72
00:28:54|2743.72
00:28:55|2744.37
00:28:56|2744.37
00:28:57|2744.82
00:28:58|2743.26
00:28:59|2743.26
00:29:00|2743.26
00:29:01|2743.63
00:29:02|2743.63
00:29:03|2743.63
00:29:04|2743.63
00:29:05|2743.63
00:29:06|2743.91
00:29:07|2743.5
00:29:08|2743.5
00:29:09|2743.12
00:29:10|2743.12
00:29:11|2742.65
00:29:12|2742.65
00:29:13|2742.65
00:29:14|2742.65
00:29:15|2742.
00:29:16|2741.16
00:29:17|2741.16
00:29:18|2741.16
00:29:19|2741.16
00:29:20|2741.16
00:29:21|2741.16
00:29:22|2740.96
00:29:23|2740.96
00:29:25|2740.96
00:29:25|2741.
00:29:28|2741.
00:29:28|2741.26
00:29:30|2741.26
00:29:30|2741.26
00:29:31|2741.26
00:29:33|2741.26
00:29:33|2741.26
00:29:34|2740.5
00:29:37|2739.84
00:29:38|2739.84
00:29:39|2739.84
00:29:41|2739.84
00:29:42|2739.84
00:29:42|2739.3
00:29:43|2739.3
00:29:46|2739.53
00:29:46|2740.16
00:29:47|2741.26
00:29:48|2741.26
00:29:49|2741.39
00:29:50|2741.39
00:29:51|2741.48
00:29:52|2741.48
00:29:53|2741.48
00:29:54|2741.48
00:29:55|2741.48
00:29:56|2741.48
00:29:57|2741.48
00:29:58|2741.48
00:29:59|2741.5
00:30:00|2741.5
00:30:01|2741.5
00:30:03|2741.5
00:30:03|2741.5
00:30:04|2741.98
00:30:05|2741.98
00:30:06|2741.98
00:30:07|2742.48
00:30:08|2742.96
00:30:09|2742.96
00:30:11|2742.96
00:30:11|2742.96
00:30:13|2742.96
00:30:14|2742.96
00:30:16|2742.96
00:30:17|2742.62
00:30:18|2742.62
00:30:19|2742.62
00:30:19|2743.03
00:30:21|2743.03
00:30:22|2743.15
00:30:23|2743.33
00:30:25|2743.33
00:30:27|2743.33
00:30:27|2742.73
00:30:29|2742.73
00:30:31|2742.73
00:30:32|2743.2
00:30:33|2742.81
00:30:34|2742.81
00:30:35|2742.81
00:30:36|2744.51
00:30:37|2744.51
00:30:38|2745.57
00:30:39|2745.57
00:30:40|2745.57
00:30:41|2745.57
00:30:42|2745.57
00:30:44|2745.57
00:30:44|2745.57
00:30:46|2745.57
00:30:47|2745.57
00:30:48|2745.57
00:30:48|2745.57
00:30:49|2745.57
00:30:50|2745.18
00:30:52|2745.18
00:30:53|2745.18
00:30:53|2746.01
00:30:54|2746.01
00:30:55|2745.79
00:30:57|2745.79
00:30:58|2745.79
00:30:58|2745.1
00:31:00|2745.42
00:31:00|2745.38
00:31:01|2745.38
00:31:02|2745.
00:31:04|2745.
00:31:05|2745.11
00:31:05|2745.11
00:31:07|2745.11
00:31:08|2745.11
00:31:09|2745.11
00:31:10|2745.11
00:31:11|2745.11
00:31:12|2744.09
00:31:13|2743.5
00:31:14|2743.5
00:31:16|2743.5
00:31:16|2743.5
00:31:18|2743.94
00:31:18|2743.94
00:31:20|2744.1
00:31:20|2744.1
00:31:22|2744.1
00:31:23|2744.1
00:31:23|2744.59
00:31:25|2744.59
00:31:27|2744.59
00:31:27|2744.59
00:31:28|2744.59
00:31:29|2744.59
00:31:31|2744.59
00:31:33|2744.59
00:31:33|2744.59
00:31:34|2744.85
00:31:36|2744.85
00:31:38|2745.33
00:31:39|2745.32
00:31:40|2744.97
00:31:41|2744.97
00:31:42|2744.82
00:31:43|2744.82
00:31:43|2744.82
00:31:44|2744.82
00:31:45|2744.82
00:31:46|2744.82
00:31:48|2744.82
00:31:48|2744.82
00:31:49|2745.19
00:31:51|2745.19
00:31:52|2745.19
00:31:53|2745.19
00:31:53|2745.19
00:31:55|2745.19
00:31:55|2745.19
00:31:56|2745.19
00:31:58|2745.19
00:31:58|2745.19
00:31:59|2745.19
00:32:01|2745.19
00:32:03|2745.19
00:32:04|2745.56
00:32:04|2745.56
00:32:06|2745.56
00:32:06|2745.56
00:32:07|2745.56
00:32:08|2745.56
00:32:09|2745.56
00:32:11|2745.56
00:32:11|2745.56
00:32:13|2745.56
00:32:14|2745.56
00:32:15|2745.56
00:32:16|2746.51
00:32:17|2746.51
00:32:18|2746.51
00:32:19|2745.88
00:32:20|2745.88
00:32:21|2746.86
00:32:22|2746.86
00:32:23|2746.88
00:32:24|2746.86
00:32:25|2746.86
00:32:26|2746.86
00:32:28|2746.86
00:32:28|2746.86
00:32:30|2746.86
00:32:30|2746.75
00:32:32|2746.75
00:32:33|2746.75
00:32:34|2746.75
00:32:35|2746.75
00:32:36|2746.75
00:32:37|2746.75
00:32:39|2746.75
00:32:39|2746.75
00:32:40|2746.75
00:32:41|2745.66
00:32:42|2745.66
00:32:45|2745.66
00:32:45|2745.66
00:32:46|2745.66
00:32:48|2745.66
00:32:48|2745.46
00:32:49|2745.46
00:32:50|2745.4
00:32:51|2745.12
00:32:52|2745.12
00:32:53|2744.67
00:32:54|2744.67
00:32:55|2744.67
00:32:56|2745.55
00:32:57|2745.55
00:32:58|2745.55
00:32:59|2745.55
00:33:00|2745.55
00:33:01|2745.55
00:33:03|2745.85
00:33:04|2745.85
00:33:05|2745.85
00:33:07|2745.85
00:33:07|2745.85
00:33:09|2745.85
00:33:10|2745.85
00:33:11|2745.85
00:33:12|2745.16
00:33:13|2745.16
00:33:13|2745.16
00:33:15|2745.16
00:33:16|2745.16
00:33:17|2745.16
00:33:18|2745.42
00:33:19|2745.42
00:33:20|2745.42
00:33:21|2745.42
00:33:22|2745.42
00:33:23|2745.42
00:33:24|2745.42
00:33:25|2745.42
00:33:26|2745.42
00:33:27|2745.42
00:33:29|2744.66
00:33:31|2743.57
00:33:32|2743.54
00:33:33|2743.54
00:33:33|2743.54
00:33:34|2743.54
00:33:36|2743.54
00:33:36|2743.54
00:33:37|2743.54
00:33:38|2743.54
00:33:40|2743.54
00:33:40|2743.54
00:33:43|2743.87
00:33:44|2743.87
00:33:44|2743.87
00:33:45|2743.87
00:33:46|2744.4
00:33:47|2744.4
00:33:49|2744.4
00:33:49|2744.44
00:33:50|2744.44
00:33:52|2744.44
00:33:52|2744.44
00:33:53|2744.44
00:33:54|2743.5
00:33:55|2743.5
00:33:56|2743.5
00:33:57|2743.5
00:33:58|2743.5
00:33:59|2743.5
00:34:00|2743.5
00:34:01|2742.22
00:34:02|2742.22
00:34:03|2742.22
00:34:04|2742.
00:34:06|2742.02
00:34:08|2742.75
00:34:09|2742.75
00:34:10|2742.75
00:34:11|2742.75
00:34:12|2742.75
00:34:13|2743.1
00:34:15|2743.1
00:34:15|2743.1
00:34:16|2743.1
00:34:17|2743.1
00:34:18|2743.1
00:34:20|2743.1
00:34:21|2743.1
00:34:22|2743.1
00:34:23|2744.33
00:34:24|2744.33
00:34:25|2744.33
00:34:26|2744.33
00:34:27|2745.24
00:34:28|2745.24
00:34:29|2745.75
00:34:31|2745.75
00:34:31|2745.75
00:34:33|2745.75
00:34:34|2744.56
00:34:35|2744.56
00:34:36|2744.56
00:34:37|2744.28
00:34:38|2744.81
00:34:39|2744.81
00:34:41|2744.81
00:34:41|2744.81
00:34:43|2744.81
00:34:43|2743.58
00:34:44|2743.58
00:34:45|2743.58
00:34:46|2743.58
00:34:48|2743.58
00:34:48|2743.58
00:34:50|2743.58
00:34:50|2743.58
00:34:51|2743.54
00:34:54|2743.
00:34:54|2743.
00:34:55|2743.23
00:34:56|2743.23
00:34:58|2743.13
00:34:59|2743.32
00:35:00|2743.32
00:35:01|2743.32
00:35:02|2743.32
00:35:04|2743.32
00:35:06|2742.
00:35:07|2741.02
00:35:09|2740.5
00:35:11|2740.5
00:35:11|2739.08
00:35:12|2739.09
00:35:13|2739.09
00:35:15|2739.09
00:35:17|2740.42
00:35:17|2740.42
00:35:18|2740.42
00:35:19|2740.42
00:35:20|2740.42
00:35:21|2740.42
00:35:22|2740.42
00:35:23|2741.5
00:35:25|2741.5
00:35:25|2741.5
00:35:26|2741.5
00:35:27|2741.5
00:35:29|2741.5
00:35:30|2741.5
00:35:31|2741.
00:35:32|2741.
00:35:34|2741.
00:35:35|2741.
00:35:36|2741.
00:35:38|2740.42
00:35:39|2740.42
00:35:41|2740.42
00:35:42|2740.42
00:35:42|2740.42
00:35:45|2740.42
00:35:45|2740.42
00:35:46|2740.42
00:35:47|2740.72
00:35:48|2741.5
00:35:49|2741.5
00:35:50|2741.5
00:35:51|2741.5
00:35:52|2741.5
00:35:53|2741.5
00:35:54|2741.5
00:35:55|2741.87
00:35:56|2741.87
00:35:57|2741.87
00:35:58|2741.87
00:35:59|2741.87
00:36:00|2741.87
00:36:01|2741.87
00:36:02|2741.87
00:36:04|2741.87
00:36:05|2741.87
00:36:05|2741.87
00:36:07|2743.19
00:36:08|2743.19
00:36:09|2743.19
00:36:10|2743.19
00:36:11|2743.19
00:36:12|2743.19
00:36:13|2743.19
00:36:15|2743.19
00:36:16|2742.55
00:36:17|2742.55
00:36:17|2742.
00:36:18|2742.
00:36:20|2742.
00:36:21|2741.49
00:36:22|2741.49
00:36:22|2741.49
00:36:23|2741.49
00:36:24|2741.49
00:36:26|2741.59
00:36:26|2741.59
00:36:27|2741.59
00:36:29|2741.59
00:36:30|2741.59
00:36:32|2741.59
00:36:33|2741.08
00:36:34|2739.69
00:36:35|2739.69
00:36:35|2739.69
00:36:37|2739.69
00:36:37|2739.69
00:36:40|2739.69
00:36:41|2737.84
00:36:42|2737.84
00:36:42|2737.84
00:36:44|2737.84
00:36:45|2737.84
00:36:47|2737.5
00:36:47|2737.5
00:36:48|2737.5
00:36:49|2736.85
00:36:50|2738.58
00:36:51|2738.58
00:36:53|2738.58
00:36:53|2738.58
00:36:54|2738.58
00:36:56|2737.7
00:36:56|2737.7
00:36:57|2737.7
00:36:58|2737.7
00:36:59|2737.7
00:37:00|2737.7
00:37:02|2737.7
00:37:03|2737.7
00:37:04|2737.41
00:37:05|2737.41
00:37:06|2737.41
00:37:07|2737.41
00:37:08|2737.17
00:37:09|2736.8
00:37:10|2736.8
00:37:11|2736.8
00:37:12|2736.8
00:37:13|2736.8
00:37:14|2736.8
00:37:15|2736.8
00:37:16|2736.52
00:37:17|2736.52
00:37:19|2736.52
00:37:19|2737.06
00:37:20|2737.06
00:37:22|2737.06
00:37:23|2737.06
00:37:23|2737.06
00:37:24|2738.35
00:37:25|2738.35
00:37:27|2738.35
00:37:28|2738.35
00:37:28|2738.35
00:37:29|2738.35
00:37:32|2738.35
00:37:33|2738.35
00:37:33|2738.35
00:37:34|2738.35
00:37:35|2738.35
00:37:36|2738.35
00:37:38|2738.35
00:37:39|2738.06
00:37:40|2736.99
00:37:40|2736.99
00:37:43|2736.99
00:37:43|2736.99
00:37:44|2736.99
00:37:45|2736.77
00:37:47|2736.77
00:37:47|2736.77
00:37:48|2736.77
00:37:49|2736.77
00:37:51|2736.77
00:37:51|2736.77
00:37:52|2737.36
00:37:53|2736.64
00:37:54|2737.08
00:37:56|2737.08
00:37:56|2736.48
00:37:57|2736.64
00:37:59|2736.38
00:37:59|2736.62
00:38:01|2736.62
00:38:01|2736.62
00:38:03|2736.62
00:38:04|2736.62
00:38:04|2736.62
00:38:05|2736.62
00:38:06|2736.62
00:38:08|2736.62
00:38:10|2736.75
00:38:10|2736.02
00:38:11|2735.
00:38:12|2734.5
00:38:13|2734.5
00:38:14|2734.5
00:38:15|2734.24
00:38:16|2734.24
00:38:17|2734.24
00:38:18|2734.24
00:38:19|2734.24
00:38:20|2734.24
00:38:22|2734.24
00:38:22|2734.03
00:38:23|2734.03
00:38:24|2734.03
00:38:25|2734.03
00:38:27|2734.03
00:38:28|2735.5
00:38:29|2735.5
00:38:30|2736.18
00:38:31|2736.18
00:38:33|2737.
00:38:34|2736.86
00:38:34|2736.86
00:38:37|2736.86
00:38:38|2736.86
00:38:39|2736.86
00:38:40|2736.86
00:38:42|2736.86
00:38:42|2737.51
00:38:44|2737.51
00:38:44|2737.51
00:38:45|2737.51
00:38:47|2737.51
00:38:47|2737.51
00:38:49|2737.51
00:38:49|2737.51
00:38:51|2737.51
00:38:51|2737.68
00:38:53|2737.68
00:38:54|2737.68
00:38:54|2737.68
00:38:55|2737.5
00:38:56|2737.5
00:38:57|2737.5
00:38:59|2737.5
00:38:59|2737.51
00:39:01|2737.51
00:39:03|2737.51
00:39:04|2737.51
00:39:06|2737.51
00:39:07|2737.51
00:39:08|2737.51
00:39:09|2737.51
00:39:10|2738.49
00:39:11|2738.49
00:39:12|2738.49
00:39:13|2738.96
00:39:14|2738.96
00:39:15|2738.96
00:39:17|2738.96
00:39:19|2740.4
00:39:20|2739.79
00:39:20|2739.79
00:39:22|2739.76
00:39:23|2739.76
00:39:25|2739.76
00:39:25|2739.76
00:39:26|2739.76
00:39:27|2739.76
00:39:29|2739.76
00:39:31|2739.
00:39:31|2739.
00:39:33|2739.
00:39:34|2739.
00:39:35|2738.47
00:39:36|2738.47
00:39:37|2738.47
00:39:38|2738.47
00:39:39|2738.47
00:39:41|2738.47
00:39:41|2738.47
00:39:42|2738.47
00:39:43|2737.5
00:39:46|2737.5
00:39:46|2737.5
00:39:47|2737.5
00:39:48|2737.5
00:39:49|2737.5
00:39:50|2737.5
00:39:51|2737.5
00:39:53|2736.54
00:39:53|2736.54
00:39:54|2736.54
00:39:55|2736.54
00:39:56|2736.54
00:39:57|2736.54
00:39:59|2736.54
00:40:00|2736.41
00:40:01|2736.41
00:40:01|2736.41
00:40:03|2736.41
00:40:03|2736.41
00:40:06|2737.18
00:40:06|2737.69
00:40:07|2738.5
00:40:08|2738.5
00:40:09|2738.5
00:40:10|2738.45
00:40:12|2737.99
00:40:13|2737.99
00:40:14|2737.99
00:40:15|2737.99
00:40:16|2737.99
00:40:17|2737.99
00:40:18|2737.99
00:40:19|2737.99
00:40:20|2737.99
00:40:21|2737.99
00:40:22|2737.99
00:40:23|2739.07
00:40:24|2739.07
00:40:25|2739.07
00:40:26|2739.07
00:40:27|2739.07
00:40:29|2739.07
00:40:30|2739.07
00:40:30|2739.07
00:40:31|2739.76
00:40:33|2741.93
00:40:34|2741.93
00:40:35|2741.93
00:40:36|2741.93
00:40:38|2741.93
00:40:38|2741.93
00:40:41|2742.
00:40:41|2742.
00:40:44|2742.
00:40:44|2742.
00:40:46|2742.
00:40:46|2742.
00:40:47|2742.
00:40:49|2742.
00:40:49|2742.
00:40:50|2742.
00:40:51|2742.
00:40:52|2742.
00:40:53|2742.
00:40:54|2741.38
00:40:56|2741.36
00:40:56|2741.36
00:40:57|2741.36
00:40:58|2741.36
00:40:59|2741.36
00:41:00|2742.
00:41:02|2742.
00:41:02|2742.
00:41:03|2742.
00:41:04|2742.
00:41:05|2742.
00:41:06|2742.36
00:41:07|2742.36
00:41:09|2742.35
00:41:10|2741.35
00:41:11|2741.35
00:41:12|2741.35
00:41:13|2741.35
00:41:14|2741.35
00:41:15|2741.35
00:41:16|2741.35
00:41:17|2741.35
00:41:18|2741.35
00:41:19|2741.35
00:41:20|2741.35
00:41:21|2741.35
00:41:22|2741.35
00:41:24|2741.35
00:41:25|2741.35
00:41:26|2741.35
00:41:27|2741.94
00:41:28|2741.94
00:41:29|2741.94
00:41:30|2741.94
00:41:31|2741.94
00:41:32|2741.94
00:41:33|2741.94
00:41:34|2741.94
00:41:35|2741.94
00:41:37|2741.94
00:41:39|2741.94
00:41:40|2741.94
00:41:40|2741.94
00:41:42|2741.94
00:41:43|2741.92
00:41:43|2741.92
00:41:45|2741.92
00:41:46|2741.92
00:41:47|2740.16
00:41:48|2740.16
00:41:49|2740.16
00:41:50|2740.16
00:41:51|2740.16
00:41:52|2740.16
00:41:53|2740.16
00:41:54|2740.16
00:41:55|2740.79
00:41:56|2740.79
00:41:57|2740.79
00:41:58|2740.79
00:41:59|2740.79
00:42:00|2742.18
00:42:01|2742.18
00:42:02|2742.18
00:42:03|2742.18
00:42:05|2742.18
00:42:05|2742.18
00:42:06|2742.18
00:42:08|2742.18
00:42:09|2742.15
00:42:10|2742.15
00:42:12|2742.15
00:42:14|2742.15
00:42:15|2742.15
00:42:15|2743.29
00:42:16|2744.89
00:42:17|2744.89
00:42:18|2744.89
00:42:20|2745.05
00:42:21|2745.05
00:42:23|2744.72
00:42:24|2744.81
00:42:25|2744.95
00:42:26|2744.95
00:42:27|2745.78
00:42:28|2745.78
00:42:29|2745.
00:42:30|2745.
00:42:31|2745.
00:42:33|2745.
00:42:33|2745.
00:42:35|2745.
00:42:37|2745.
00:42:38|2745.
00:42:38|2745.
00:42:40|2745.
00:42:41|2745.26
00:42:42|2745.26
00:42:43|2745.26
00:42:43|2745.27
00:42:45|2745.27
00:42:46|2745.27
00:42:47|2745.27
00:42:47|2745.27
00:42:49|2745.27
00:42:50|2745.27
00:42:50|2745.27
00:42:51|2745.27
00:42:54|2745.27
00:42:54|2745.27
00:42:55|2744.76
00:42:56|2744.76
00:42:57|2746.
00:42:58|2746.71
00:42:59|2746.53
00:43:01|2746.53
00:43:01|2746.53
00:43:02|2746.53
00:43:03|2746.53
00:43:05|2746.53
00:43:06|2746.53
00:43:07|2746.53
00:43:07|2746.53
00:43:09|2746.53
00:43:11|2746.53
00:43:11|2746.4
00:43:12|2745.73
00:43:14|2745.14
00:43:14|2745.
00:43:16|2745.
00:43:16|2745.61
00:43:17|2745.61
00:43:19|2745.61
00:43:20|2745.61
00:43:22|2745.61
00:43:22|2745.61
00:43:23|2745.61
00:43:24|2745.61
00:43:25|2743.98
00:43:26|2743.98
00:43:28|2743.88
00:43:29|2744.26
00:43:30|2744.26
00:43:31|2744.26
00:43:33|2744.26
00:43:33|2744.26
00:43:36|2743.5
00:43:37|2743.33
00:43:39|2743.33
00:43:41|2743.33
00:43:43|2744.1
00:43:43|2744.1
00:43:45|2744.11
00:43:46|2744.11
00:43:47|2744.11
00:43:48|2744.11
00:43:49|2744.11
00:43:50|2744.11
00:43:51|2744.11
00:43:52|2744.11
00:43:53|2744.11
00:43:54|2744.11
00:43:55|2744.11
00:43:57|2744.11
00:43:57|2744.11
00:43:58|2744.11
00:43:59|2744.11
00:44:01|2744.11
00:44:03|2744.11
00:44:04|2742.81
00:44:06|2742.81
00:44:07|2743.1
00:44:08|2743.1
00:44:08|2743.1
00:44:10|2743.1
00:44:12|2742.95
00:44:12|2742.71
00:44:13|2742.71
00:44:15|2742.71
00:44:15|2742.91
00:44:16|2742.91
00:44:17|2742.91
00:44:18|2742.91
00:44:20|2742.91
00:44:20|2742.91
00:44:21|2742.91
00:44:22|2742.18
00:44:23|2742.01
00:44:25|2742.
00:44:27|2742.
00:44:27|2742.
00:44:28|2742.
00:44:29|2742.
00:44:30|2742.
00:44:31|2742.
00:44:32|2742.
00:44:34|2741.28
00:44:35|2741.26
00:44:36|2741.26
00:44:37|2741.26
00:44:39|2741.26
00:44:39|2741.26
00:44:40|2741.26
00:44:42|2742.63
00:44:43|2742.63
00:44:45|2742.63
00:44:46|2742.63
00:44:46|2742.63
00:44:47|2742.63
00:44:50|2742.63
00:44:50|2742.63
00:44:51|2741.78
00:44:52|2741.78
00:44:53|2741.78
00:44:54|2741.78
00:44:55|2741.78
00:44:57|2741.78
00:44:57|2741.78
00:44:58|2741.78
00:44:59|2741.78
00:45:00|2741.78
00:45:03|2741.78
00:45:03|2741.78
00:45:04|2741.78
00:45:05|2743.
00:45:06|2743.
00:45:07|2743.
00:45:09|2743.
00:45:10|2743.
00:45:12|2743.
00:45:13|2742.32
00:45:13|2742.32
00:45:14|2742.32
00:45:15|2742.41
00:45:16|2742.41
00:45:18|2742.41
00:45:19|2742.41
00:45:20|2742.41
00:45:21|2742.41
00:45:22|2742.41
00:45:23|2742.41
00:45:24|2742.41
00:45:25|2743.
00:45:26|2743.
00:45:27|2743.
00:45:28|2742.97
00:45:29|2742.97
00:45:30|2742.97
00:45:31|2742.97
00:45:32|2742.97
00:45:33|2742.97
00:45:34|2742.97
00:45:35|2743.57
00:45:36|2743.57
00:45:37|2743.57
00:45:38|2743.13
00:45:40|2743.43
00:45:42|2743.62
00:45:43|2743.62
00:45:44|2743.62
00:45:45|2743.62
00:45:46|2743.62
00:45:47|2743.62
00:45:48|2743.62
00:45:49|2744.31
00:45:50|2744.31
00:45:51|2744.32
00:45:52|2744.32
00:45:53|2744.32
00:45:54|2744.32
00:45:55|2745.09
00:45:56|2745.09
00:45:57|2744.44
00:45:58|2744.44
00:45:59|2744.44
00:46:00|2744.44
00:46:01|2744.44
00:46:02|2743.51
00:46:03|2743.51
00:46:05|2743.51
00:46:06|2743.53
00:46:06|2743.53
00:46:07|2744.19
00:46:09|2744.88
00:46:10|2744.97
00:46:11|2744.97
00:46:12|2745.04
00:46:13|2745.04
00:46:15|2744.97
00:46:16|2744.97
00:46:16|2744.97
00:46:18|2744.97
00:46:18|2744.97
00:46:19|2744.16
00:46:21|2744.16
00:46:21|2744.08
00:46:23|2744.06
00:46:23|2744.06
00:46:25|2744.51
00:46:25|2744.51
00:46:26|2744.51
00:46:27|2744.76
00:46:28|2744.51
00:46:29|2744.51
00:46:30|2744.51
00:46:31|2743.5
00:46:32|2742.83
00:46:34|2742.
00:46:35|2742.01
00:46:36|2742.01
00:46:37|2742.58
00:46:38|2742.58
00:46:40|2742.67
00:46:41|2742.67
00:46:42|2742.67
00:46:43|2742.67
00:46:44|2742.67
00:46:45|2742.67
00:46:46|2742.67
00:46:48|2742.67
00:46:49|2746.29
00:46:50|2745.53
00:46:50|2745.53
00:46:53|2745.29
00:46:53|2745.29
00:46:54|2745.29
00:46:56|2745.29
00:46:56|2745.29
00:46:57|2745.29
00:46:58|2745.29
00:46:59|2745.29
00:47:00|2746.05
00:47:02|2746.33
00:47:03|2746.33
00:47:05|2746.33
00:47:06|2746.33
00:47:07|2746.33
00:47:07|2745.46
00:47:08|2745.46
00:47:10|2745.46
00:47:10|2745.46
00:47:13|2745.46
00:47:14|2745.46
00:47:15|2745.46
00:47:16|2745.46
00:47:17|2745.46
00:47:19|2745.46
00:47:19|2745.46
00:47:20|2745.46
00:47:22|2745.46
00:47:23|2745.46
00:47:25|2745.39
00:47:26|2745.39
00:47:26|2745.39
00:47:28|2745.39
00:47:29|2745.39
00:47:31|2745.39
00:47:31|2745.39
00:47:32|2745.39
00:47:33|2745.39
00:47:34|2745.25
00:47:35|2745.25
00:47:36|2745.25
00:47:37|2743.88
00:47:39|2743.68
00:47:39|2743.92
00:47:40|2743.92
00:47:42|2743.92
00:47:43|2743.92
00:47:45|2743.92
00:47:46|2743.92
00:47:48|2743.92
00:47:49|2743.92
00:47:50|2743.92
00:47:51|2743.5
00:47:53|2743.5
00:47:54|2743.5
00:47:54|2742.78
00:47:56|2742.78
00:47:57|2742.78
00:47:57|2742.78
00:47:58|2742.78
00:48:00|2742.78
00:48:01|2742.78
00:48:03|2742.78
00:48:03|2742.78
00:48:05|2742.78
00:48:05|2742.78
00:48:06|2742.78
00:48:08|2742.78
00:48:09|2742.78
00:48:10|2742.78
00:48:11|2743.63
00:48:12|2743.63
00:48:13|2743.63
00:48:14|2743.63
00:48:16|2743.63
00:48:16|2743.63
00:48:18|2743.63
00:48:19|2743.63
00:48:20|2743.63
00:48:21|2743.63
00:48:21|2743.63
00:48:23|2743.3
00:48:24|2743.3
00:48:25|2743.5
00:48:26|2743.86
00:48:27|2743.86
00:48:28|2743.97
00:48:30|2743.97
00:48:30|2743.97
00:48:31|2743.97
00:48:32|2743.97
00:48:34|2743.97
00:48:35|2743.97
00:48:35|2743.97
00:48:37|2743.97
00:48:38|2743.97
00:48:39|2743.97
00:48:40|2743.97
00:48:40|2743.97
00:48:41|2743.97
00:48:44|2743.97
00:48:45|2744.44
00:48:47|2744.44
00:48:49|2744.44
00:48:49|2744.44
00:48:50|2744.44
00:48:53|2744.44
00:48:54|2744.38
00:48:54|2744.32
00:48:55|2744.16
00:48:57|2744.16
00:48:57|2744.16
00:48:58|2744.16
00:49:00|2744.16
00:49:01|2744.16
00:49:01|2744.16
00:49:04|2744.16
00:49:04|2744.16
00:49:05|2744.16
00:49:07|2744.16
00:49:09|2744.08
00:49:11|2744.45
00:49:11|2744.45
00:49:12|2744.45
00:49:13|2744.45
00:49:14|2744.45
00:49:15|2744.38
00:49:17|2744.38
00:49:17|2744.38
00:49:18|2744.38
00:49:19|2744.38
00:49:20|2744.38
00:49:21|2744.38
00:49:22|2744.38
00:49:23|2744.38
00:49:24|2744.38
00:49:25|2744.38
00:49:26|2744.38
00:49:28|2744.38
00:49:29|2744.5
00:49:31|2744.5
00:49:32|2744.5
00:49:33|2744.5
00:49:33|2744.5
00:49:35|2744.5
00:49:36|2744.5
00:49:37|2744.5
00:49:37|2744.5
00:49:39|2744.5
00:49:40|2744.5
00:49:40|2744.5
00:49:41|2744.5
00:49:43|2744.5
00:49:44|2744.5
00:49:45|2744.5
00:49:46|2743.5
00:49:47|2743.5
00:49:48|2743.5
00:49:50|2743.5
00:49:51|2743.5
00:49:53|2743.5
00:49:53|2743.5
00:49:54|2743.5
00:49:55|2743.5
00:49:56|2743.5
00:49:57|2743.5
00:49:58|2743.5
00:49:59|2743.5
00:50:00|2743.5
00:50:02|2743.5
00:50:02|2743.5
00:50:04|2743.5
00:50:05|2743.5
00:50:05|2743.5
00:50:07|2743.5
00:50:08|2743.5
00:50:09|2743.5
00:50:10|2743.5
00:50:11|2743.38
00:50:12|2743.38
00:50:13|2743.38
00:50:14|2743.38
00:50:15|2743.46
00:50:16|2743.46
00:50:17|2743.46
00:50:18|2743.46
00:50:19|2743.46
00:50:20|2743.46
00:50:21|2743.46
00:50:22|2743.46
00:50:23|2744.5
00:50:24|2744.5
00:50:25|2744.86
00:50:26|2744.86
00:50:27|2744.86
00:50:28|2745.18
00:50:29|2745.18
00:50:30|2745.33
00:50:31|2745.33
00:50:32|2745.33
00:50:33|2745.33
00:50:34|2745.33
00:50:35|2744.43
00:50:36|2744.43
00:50:37|2744.43
00:50:38|2744.43
00:50:39|2744.43
00:50:40|2744.43
00:50:41|2744.43
00:50:42|2743.5
00:50:43|2743.5
00:50:44|2743.5
00:50:45|2743.5
00:50:46|2743.5
00:50:47|2743.5
00:50:48|2743.01
00:50:50|2743.01
00:50:51|2744.26
00:50:52|2744.26
00:50:53|2744.26
00:50:54|2744.26
00:50:55|2744.26
00:50:56|2744.26
00:50:57|2744.26
00:50:58|2744.26
00:50:59|2744.26
00:51:00|2744.26
00:51:01|2744.26
00:51:02|2744.26
00:51:03|2742.88
00:51:04|2742.88
00:51:05|2742.88
00:51:06|2742.88
00:51:07|2742.88
00:51:09|2742.88
00:51:11|2742.37
00:51:11|2742.37
00:51:12|2742.59
00:51:14|2742.59
00:51:15|2742.59
00:51:16|2742.94
00:51:17|2742.94
00:51:18|2742.94
00:51:19|2742.94
00:51:20|2743.5
00:51:22|2743.5
00:51:23|2744.5
00:51:24|2744.5
00:51:24|2744.58
00:51:26|2743.87
00:51:27|2743.87
00:51:27|2743.87
00:51:28|2743.87
00:51:31|2743.87
00:51:31|2743.87
00:51:32|2743.87
00:51:33|2743.87
00:51:35|2745.07
00:51:36|2745.07
00:51:37|2744.63
00:51:38|2744.21
00:51:39|2744.03
00:51:40|2744.03
00:51:41|2744.03
00:51:42|2744.03
00:51:43|2744.03
00:51:44|2744.03
00:51:46|2743.5
00:51:47|2743.5
00:51:48|2743.5
00:51:49|2743.5
00:51:50|2743.5
00:51:51|2743.5
00:51:53|2743.5
00:51:54|2743.5
00:51:54|2743.5
00:51:56|2743.5
00:51:57|2743.5
00:51:58|2743.5
00:51:59|2743.5
00:52:00|2742.42
00:52:01|2742.42
00:52:03|2742.42
00:52:04|2742.57
00:52:05|2742.32
00:52:06|2742.32
00:52:08|2742.32
00:52:09|2743.
00:52:10|2743.
00:52:11|2743.
00:52:12|2743.
00:52:14|2743.
00:52:14|2743.72
00:52:16|2743.72
00:52:17|2743.72
00:52:19|2743.5
00:52:19|2743.5
00:52:21|2743.5
00:52:23|2743.5
00:52:23|2742.31
00:52:24|2742.08
00:52:27|2742.08
00:52:28|2742.08
00:52:29|2742.08
00:52:29|2742.78
00:52:30|2742.78
00:52:32|2742.78
00:52:32|2742.78
00:52:34|2742.
00:52:35|2742.
00:52:37|2742.
00:52:38|2742.
00:52:38|2742.
00:52:40|2741.15
00:52:41|2741.15
00:52:42|2740.54
00:52:44|2740.54
00:52:44|2740.95
00:52:45|2740.95
00:52:46|2740.95
00:52:47|2741.5
00:52:49|2741.5
00:52:50|2741.5
00:52:51|2741.5
00:52:52|2741.5
00:52:53|2741.5
00:52:55|2741.5
00:52:56|2742.15
00:52:56|2742.15
00:52:57|2742.15
00:52:59|2742.15
00:53:00|2742.15
00:53:00|2742.15
00:53:01|2742.15
00:53:04|2742.15
00:53:04|2742.15
00:53:05|2742.15
00:53:06|2742.15
00:53:08|2742.02
00:53:09|2742.02
00:53:11|2742.02
00:53:13|2742.1
00:53:13|2742.
00:53:16|2742.
00:53:16|2740.5
00:53:17|2740.44
00:53:19|2739.54
00:53:20|2740.12
00:53:21|2740.12
00:53:22|2740.12
00:53:23|2740.12
00:53:24|2740.12
00:53:25|2740.12
00:53:26|2740.12
00:53:27|2740.12
00:53:28|2740.12
00:53:29|2740.12
00:53:30|2740.12
00:53:31|2740.12
00:53:32|2740.12
00:53:33|2740.12
00:53:34|2741.28
00:53:35|2741.28
00:53:36|2741.28
00:53:37|2741.28
00:53:38|2741.26
00:53:39|2741.26
00:53:40|2741.26
00:53:41|2741.26
00:53:42|2741.26
00:53:43|2741.26
00:53:44|2741.26
00:53:45|2741.26
00:53:46|2741.49
00:53:48|2741.49
00:53:49|2741.49
00:53:51|2741.49
00:53:52|2741.49
00:53:53|2740.41
00:53:54|2740.41
00:53:55|2740.41
00:53:56|2740.41
00:53:57|2740.41
00:53:58|2740.41
00:53:59|2740.41
00:54:00|2740.41
00:54:01|2740.41
00:54:03|2740.41
00:54:04|2740.41
00:54:04|2740.41
00:54:07|2740.86
00:54:07|2740.86
00:54:08|2741.47
00:54:09|2742.34
00:54:11|2742.34
00:54:12|2742.34
00:54:13|2742.59
00:54:14|2742.59
00:54:15|2742.59
00:54:16|2742.5
00:54:17|2741.48
00:54:19|2742.26
00:54:20|2742.26
00:54:21|2742.26
00:54:22|2742.26
00:54:23|2742.8
00:54:24|2742.8
00:54:25|2742.8
00:54:26|2742.8
00:54:28|2742.
00:54:29|2742.
00:54:30|2742.
00:54:31|2742.
00:54:32|2742.
00:54:33|2742.
00:54:34|2742.
00:54:35|2742.
00:54:36|2742.
00:54:37|2742.
00:54:38|2742.
00:54:39|2742.
00:54:40|2742.
00:54:41|2742.26
00:54:42|2742.26
00:54:43|2742.26
00:54:44|2742.26
00:54:45|2742.26
00:54:46|2742.26
00:54:47|2742.05
00:54:49|2742.05
00:54:50|2742.05
00:54:51|2742.05
00:54:53|2740.9
00:54:53|2740.9
00:54:54|2740.9
00:54:55|2740.9
00:54:56|2740.9
00:54:57|2740.9
00:54:58|2740.9
00:55:00|2740.9
00:55:01|2740.9
00:55:02|2740.9
00:55:04|2740.9
00:55:06|2740.5
00:55:07|2740.5
00:55:08|2740.5
00:55:09|2740.33
00:55:09|2740.33
00:55:11|2740.33
00:55:12|2740.33
00:55:13|2740.33
00:55:14|2740.33
00:55:15|2740.33
00:55:15|2740.75
00:55:18|2740.75
00:55:18|2740.75
00:55:20|2740.75
00:55:20|2740.75
00:55:22|2740.75
00:55:22|2740.75
00:55:23|2741.33
00:55:24|2741.5
00:55:26|2741.5
00:55:26|2741.5
00:55:28|2741.5
00:55:28|2741.5
00:55:30|2741.1
00:55:31|2741.1
00:55:31|2741.1
00:55:33|2741.1
00:55:34|2741.1
00:55:35|2741.1
00:55:35|2740.96
00:55:37|2740.89
00:55:37|2740.06
00:55:39|2740.06
00:55:40|2740.06
00:55:41|2740.06
00:55:42|2740.06
00:55:43|2738.28
00:55:44|2738.14
00:55:45|2738.14
00:55:46|2738.14
00:55:47|2737.79
00:55:49|2737.79
00:55:49|2738.5
00:55:51|2738.5
00:55:52|2738.5
00:55:54|2738.26
00:55:55|2738.63
00:55:56|2738.63
00:55:57|2738.63
00:55:58|2738.63
00:55:59|2738.63
00:56:00|2738.63
00:56:01|2738.63
00:56:02|2738.87
00:56:03|2738.26
00:56:04|2738.26
00:56:05|2738.26
00:56:06|2738.26
00:56:07|2738.26
00:56:08|2738.26
00:56:10|2738.26
00:56:10|2738.26
00:56:12|2738.26
00:56:13|2738.26
00:56:13|2738.26
00:56:15|2738.26
00:56:16|2738.26
00:56:17|2738.26
00:56:18|2738.26
00:56:19|2738.26
00:56:20|2738.26
00:56:21|2738.26
00:56:22|2738.26
00:56:23|2738.26
00:56:24|2738.26
00:56:25|2738.26
00:56:26|2738.26
00:56:27|2738.65
00:56:28|2738.65
00:56:29|2738.65
00:56:30|2738.65
00:56:31|2738.65
00:56:32|2737.8
00:56:33|2737.8
00:56:34|2737.8
00:56:35|2737.8
00:56:37|2737.8
00:56:39|2737.8
00:56:39|2737.8
00:56:41|2737.8
00:56:41|2737.5
00:56:42|2737.5
00:56:43|2736.87
00:56:44|2736.87
00:56:45|2736.87
00:56:46|2736.87
00:56:47|2736.87
00:56:48|2736.87
00:56:50|2736.87
00:56:51|2736.87
00:56:52|2736.87
00:56:53|2736.87
00:56:54|2736.87
00:56:55|2736.87
00:56:56|2736.87
00:56:57|2736.74
00:56:58|2736.74
00:56:59|2736.01
00:57:01|2736.01
00:57:03|2736.06
00:57:03|2736.06
00:57:05|2736.06
00:57:05|2736.38
00:57:08|2736.1
00:57:08|2736.07
00:57:10|2736.07
00:57:11|2736.
00:57:12|2735.79
00:57:13|2735.79
00:57:15|2736.18
00:57:16|2735.73
00:57:17|2735.73
00:57:18|2735.73
00:57:19|2735.73
00:57:20|2735.9
00:57:20|2735.9
00:57:22|2735.91
00:57:22|2735.91
00:57:24|2735.53
00:57:24|2735.53
00:57:26|2735.53
00:57:27|2735.53
00:57:28|2735.53
00:57:28|2735.72
00:57:30|2735.72
00:57:30|2735.48
00:57:32|2735.52
00:57:33|2735.52
00:57:34|2735.65
00:57:35|2735.65
00:57:36|2735.71
00:57:36|2735.4
00:57:37|2735.4
00:57:38|2735.66
00:57:40|2735.59
00:57:42|2735.34
00:57:42|2734.84
00:57:43|2734.84
00:57:44|2734.84
00:57:45|2735.6
00:57:46|2735.6
00:57:47|2735.85
00:57:48|2735.85
00:57:49|2735.85
00:57:51|2735.85
00:57:53|2735.85
00:57:53|2734.5
00:57:54|2734.2
00:57:55|2735.86
00:57:57|2735.86
00:57:59|2735.13
00:58:00|2734.8
00:58:01|2734.8
00:58:02|2734.24
00:58:03|2734.24
00:58:04|2734.24
00:58:06|2734.98
00:58:07|2734.82
00:58:08|2734.82
00:58:09|2734.82
00:58:10|2734.82
00:58:11|2734.82
00:58:11|2734.82
00:58:13|2735.5
00:58:13|2735.5
00:58:14|2735.5
00:58:16|2735.5
00:58:18|2735.5
00:58:19|2735.5
00:58:19|2736.09
00:58:20|2736.09
00:58:21|2736.09
00:58:22|2736.09
00:58:23|2736.09
00:58:24|2736.09
00:58:25|2736.09
00:58:26|2736.47
00:58:27|2736.47
00:58:28|2736.47
00:58:29|2736.47
00:58:30|2736.47
00:58:31|2736.47
00:58:32|2736.47
00:58:33|2736.47
00:58:34|2736.47
00:58:35|2736.47
00:58:36|2736.47
00:58:37|2736.47
00:58:38|2736.47
00:58:39|2736.47
00:58:40|2737.04
00:58:41|2737.04
00:58:42|2737.04
00:58:43|2737.04
00:58:45|2737.04
00:58:45|2737.04
00:58:46|2736.93
00:58:47|2736.93
00:58:48|2736.93
00:58:49|2736.35
00:58:50|2736.35
00:58:51|2736.35
00:58:53|2736.75
00:58:54|2736.75
00:58:56|2736.75
00:58:56|2736.75
00:58:58|2736.75
00:58:58|2737.04
00:58:59|2737.04
00:59:01|2737.04
00:59:01|2737.04
00:59:02|2737.04
00:59:04|2737.04
00:59:06|2737.04
00:59:06|2737.04
00:59:07|2737.04
00:59:09|2737.04
00:59:09|2737.04
00:59:10|2737.06
00:59:12|2738.5
00:59:13|2738.9
00:59:14|2738.9
00:59:15|2738.9
00:59:16|2738.9
00:59:17|2738.9
00:59:18|2738.9
00:59:19|2737.92
00:59:21|2737.92
00:59:22|2737.92
00:59:23|2737.92
00:59:24|2737.92
00:59:25|2737.92
00:59:25|2737.92
00:59:26|2737.92
00:59:27|2737.92
00:59:28|2738.08
00:59:30|2738.08
00:59:31|2738.08
00:59:32|2738.08
00:59:32|2738.08
00:59:34|2738.08
00:59:35|2738.16
00:59:36|2738.16
00:59:37|2738.16
00:59:38|2738.16
00:59:39|2738.16
00:59:40|2738.16
00:59:41|2738.38
00:59:42|2738.38
00:59:43|2738.34
00:59:44|2738.34
00:59:45|2738.07
00:59:46|2738.18
00:59:47|2738.18
00:59:48|2738.18
00:59:49|2738.18
00:59:49|2738.18
00:59:50|2738.18
00:59:51|2738.18
00:59:53|2738.18
00:59:55|2738.18
00:59:56|2738.18
00:59:58|2738.18
00:59:58|2738.18
01:00:00|2738.18
01:00:00|2738.89
01:00:01|2738.89
01:00:02|2738.89
01:00:04|2738.18
01:00:06|2737.5
01:00:07|2737.5
01:00:08|2737.5
01:00:09|2737.5
01:00:10|2737.5
01:00:11|2736.54
01:00:13|2736.54
01:00:13|2736.54
01:00:14|2736.54
01:00:15|2736.54
01:00:17|2736.59
01:00:18|2736.63
01:00:18|2736.63
01:00:19|2736.63
01:00:20|2735.52
01:00:21|2735.52
01:00:23|2735.52
01:00:23|2735.52
01:00:24|2735.52
01:00:25|2735.52
01:00:27|2735.79
01:00:27|2735.79
01:00:28|2735.79
01:00:30|2735.79
01:00:31|2735.79
01:00:32|2735.79
01:00:33|2735.79
01:00:33|2735.79
01:00:35|2735.79
01:00:36|2735.79
01:00:36|2735.79
01:00:39|2735.79
01:00:40|2735.79
01:00:42|2735.79
01:00:43|2736.15
01:00:44|2736.15
01:00:45|2736.15
01:00:46|2736.15
01:00:47|2736.15
01:00:47|2736.15
01:00:49|2736.15
01:00:50|2735.9
01:00:50|2735.9
01:00:52|2735.9
01:00:53|2735.9
01:00:54|2735.9
01:00:55|2735.9
01:00:56|2735.9
01:00:57|2735.9
01:00:58|2735.9
01:00:59|2735.9
01:01:01|2735.9
01:01:02|2735.9
01:01:03|2735.9
01:01:04|2735.9
01:01:06|2735.9
01:01:08|2735.9
01:01:09|2736.99
01:01:10|2737.34
01:01:11|2737.34
01:01:12|2737.34
01:01:13|2737.54
01:01:14|2737.54
01:01:15|2737.54
01:01:17|2736.95
01:01:17|2736.95
01:01:19|2736.95
01:01:20|2736.95
01:01:21|2736.95
01:01:22|2736.95
01:01:23|2736.95
01:01:24|2737.5
01:01:25|2737.5
01:01:26|2737.5
01:01:27|2737.5
01:01:28|2737.5
01:01:29|2737.5
01:01:30|2737.94
01:01:31|2737.94
01:01:32|2737.94
01:01:33|2737.94
01:01:34|2737.94
01:01:35|2737.22
01:01:36|2737.22
01:01:37|2737.22
01:01:38|2737.22
01:01:39|2737.22
01:01:41|2737.22
01:01:41|2737.48
01:01:42|2737.4
01:01:43|2737.4
01:01:44|2737.4
01:01:45|2737.4
01:01:47|2737.4
01:01:47|2737.4
01:01:48|2737.4
01:01:49|2737.4
01:01:50|2737.4
01:01:51|2737.78
01:01:52|2737.78
01:01:53|2737.78
01:01:55|2737.
01:01:57|2737.
01:01:59|2737.
01:02:00|2737.
01:02:00|2737.
01:02:01|2737.
01:02:04|2737.
01:02:04|2737.
01:02:06|2737.
01:02:07|2737.
01:02:08|2737.
01:02:10|2737.
01:02:11|2736.51
01:02:13|2736.51
01:02:13|2736.51
01:02:14|2736.51
01:02:16|2736.51
01:02:17|2737.
01:02:17|2737.
01:02:19|2737.
01:02:20|2737.
01:02:22|2737.
01:02:22|2737.
01:02:23|2737.
01:02:24|2737.
01:02:25|2737.
01:02:26|2737.
01:02:27|2736.81
01:02:29|2736.81
01:02:29|2736.81
01:02:30|2736.81
01:02:31|2736.81
01:02:32|2736.81
01:02:34|2738.5
01:02:35|2738.5
01:02:36|2738.5
01:02:37|2738.5
01:02:38|2738.5
01:02:39|2738.5
01:02:40|2738.5
01:02:41|2738.5
01:02:42|2738.5
01:02:43|2738.5
01:02:44|2738.5
01:02:45|2738.5
01:02:46|2738.5
01:02:47|2738.7
01:02:48|2738.8
01:02:49|2738.8
01:02:50|2738.8
01:02:51|2738.8
01:02:52|2738.96
01:02:53|2738.96
01:02:54|2738.96
01:02:55|2738.96
01:02:57|2738.96
01:02:58|2738.96
01:02:59|2738.96
01:03:01|2738.96
01:03:02|2738.96
01:03:03|2738.96
01:03:04|2739.82
01:03:06|2739.82
01:03:08|2740.15
01:03:08|2740.39
01:03:10|2740.39
01:03:12|2740.39
01:03:13|2740.39
01:03:15|2740.28
01:03:16|2740.28
01:03:17|2740.28
01:03:18|2740.83
01:03:19|2740.83
01:03:20|2740.83
01:03:21|2740.83
01:03:22|2740.83
01:03:23|2741.21
01:03:24|2740.18
01:03:25|2740.18
01:03:26|2740.18
01:03:27|2740.18
01:03:27|2740.18
01:03:29|2739.82
01:03:30|2740.26
01:03:31|2740.26
01:03:32|2740.26
01:03:33|2740.26
01:03:34|2740.57
01:03:35|2740.57
01:03:35|2741.04
01:03:37|2741.04
01:03:38|2741.04
01:03:39|2741.04
01:03:40|2741.5
01:03:41|2741.14
01:03:42|2741.14
01:03:43|2742.24
01:03:44|2742.88
01:03:45|2742.88
01:03:46|2741.98
01:03:48|2741.98
01:03:49|2741.76
01:03:49|2741.76
01:03:50|2741.76
01:03:52|2741.76
01:03:52|2741.76
01:03:53|2741.76
01:03:55|2742.85
01:03:55|2742.85
01:03:56|2742.18
01:03:58|2742.18
01:03:59|2742.18
01:03:59|2742.18
01:04:01|2742.18
01:04:01|2742.18
01:04:03|2742.18
01:04:04|2742.18
01:04:06|2742.18
01:04:06|2742.18
01:04:08|2742.18
01:04:08|2742.18
01:04:10|2742.49
01:04:10|2743.98
01:04:12|2744.16
01:04:13|2744.16
01:04:14|2744.16
01:04:15|2744.16
01:04:16|2744.16
01:04:17|2744.16
01:04:18|2744.27
01:04:19|2742.46
01:04:20|2742.46
01:04:22|2742.46
01:04:23|2742.46
01:04:24|2742.46
01:04:24|2742.46
01:04:26|2742.46
01:04:27|2742.46
01:04:28|2742.5
01:04:29|2742.5
01:04:30|2742.5
01:04:30|2742.5
01:04:31|2742.5
01:04:33|2742.5
01:04:34|2742.02
01:04:35|2742.02
01:04:36|2742.02
01:04:37|2742.02
01:04:38|2742.02
01:04:39|2742.02
01:04:40|2742.02
01:04:41|2741.56
01:04:42|2741.6
01:04:43|2741.56
01:04:43|2741.56
01:04:44|2741.36
01:04:45|2741.19
01:04:46|2741.91
01:04:48|2741.91
01:04:50|2741.91
01:04:51|2741.91
01:04:52|2741.91
01:04:53|2741.91
01:04:54|2741.91
01:04:54|2741.91
01:04:56|2741.91
01:04:57|2741.91
01:04:57|2741.91
01:04:58|2741.91
01:05:00|2741.91
01:05:01|2741.91
01:05:02|2741.91
01:05:03|2741.91
01:05:05|2741.91
01:05:07|2741.91
01:05:07|2741.91
01:05:09|2741.91
01:05:11|2743.
01:05:11|2743.
01:05:12|2743.
01:05:14|2743.
01:05:15|2743.
01:05:16|2743.
01:05:18|2742.93
01:05:19|2742.85
01:05:21|2742.66
01:05:21|2742.66
01:05:22|2742.5
01:05:23|2742.5
01:05:25|2742.5
01:05:27|2742.
01:05:28|2742.
01:05:28|2742.
01:05:30|2742.
01:05:31|2742.
01:05:33|2742.
01:05:34|2742.
01:05:34|2742.98
01:05:35|2742.98
01:05:36|2742.98
01:05:37|2742.98
01:05:39|2742.98
01:05:40|2742.98
01:05:41|2741.81
01:05:42|2741.81
01:05:43|2741.81
01:05:43|2741.81
01:05:45|2741.81
01:05:45|2741.81
01:05:47|2741.81
01:05:48|2741.81
01:05:49|2741.81
01:05:50|2741.81
01:05:50|2741.81
01:05:51|2744.62
01:05:52|2744.06
01:05:53|2744.06
01:05:55|2743.79
01:05:56|2743.79
01:05:57|2743.5
01:05:57|2743.5
01:05:58|2743.5
01:06:00|2743.5
01:06:00|2743.5
01:06:02|2743.5
01:06:03|2743.5
01:06:04|2743.5
01:06:06|2743.5
01:06:06|2742.77
01:06:07|2742.77
01:06:09|2742.77
01:06:10|2742.77
01:06:11|2742.77
01:06:12|2742.77
01:06:13|2742.
01:06:14|2742.
01:06:15|2742.
01:06:16|2742.
01:06:17|2742.
01:06:18|2742.
01:06:19|2742.
01:06:20|2742.
01:06:21|2743.
01:06:22|2743.08
01:06:23|2743.08
01:06:25|2743.08
01:06:25|2743.08
01:06:27|2743.08
01:06:28|2743.08
01:06:29|2742.48
01:06:30|2742.48
01:06:31|2741.73
01:06:32|2741.33
01:06:33|2741.33
01:06:35|2741.94
01:06:35|2741.75
01:06:37|2741.75
01:06:37|2741.75
01:06:39|2741.75
01:06:40|2741.75
01:06:40|2741.75
01:06:42|2741.75
01:06:43|2741.75
01:06:44|2741.56
01:06:46|2741.56
01:06:46|2741.64
01:06:47|2741.64
01:06:48|2741.64
01:06:49|2741.64
01:06:50|2742.14
01:06:51|2742.14
01:06:52|2741.86
01:06:53|2741.94
01:06:54|2742.12
01:06:55|2742.12
01:06:56|2742.51
01:06:57|2742.47
01:06:58|2742.41
01:06:59|2742.41
01:07:01|2742.41
01:07:01|2742.41
01:07:04|2742.83
01:07:05|2742.83
01:07:07|2742.83
01:07:08|2742.83
01:07:09|2743.
01:07:10|2743.
01:07:11|2743.
01:07:13|2743.
01:07:13|2743.
01:07:15|2743.
01:07:16|2743.
01:07:16|2743.35
01:07:17|2743.35
01:07:18|2743.35
01:07:19|2743.35
01:07:20|2743.35
01:07:22|2743.35
01:07:22|2743.35
01:07:23|2743.35
01:07:24|2743.35
01:07:25|2743.35
01:07:27|2743.35
01:07:27|2743.35
01:07:28|2743.35
01:07:30|2743.35
01:07:30|2743.35
01:07:32|2742.51
01:07:32|2742.51
01:07:33|2742.51
01:07:34|2742.51
01:07:36|2742.51
01:07:36|2742.51
01:07:37|2742.01
01:07:38|2742.36
01:07:39|2742.36
01:07:40|2742.36
01:07:41|2742.36
01:07:42|2742.36
01:07:44|2742.36
01:07:45|2742.36
01:07:45|2742.
01:07:46|2742.
01:07:47|2742.
01:07:48|2742.
01:07:49|2742.
01:07:50|2742.
01:07:51|2742.4
01:07:52|2741.93
01:07:53|2741.93
01:07:54|2741.93
01:07:55|2741.93
01:07:56|2741.93
01:07:58|2742.68
01:07:59|2742.11
01:08:00|2742.12
01:08:02|2742.12
01:08:02|2742.12
01:08:04|2742.12
01:08:05|2741.76
01:08:07|2741.76
01:08:08|2741.76
01:08:09|2741.76
01:08:10|2741.76
01:08:11|2742.66
01:08:12|2742.66
01:08:12|2742.66
01:08:13|2742.66
01:08:15|2742.66
01:08:16|2743.
01:08:17|2743.
01:08:18|2743.
01:08:19|2743.
01:08:20|2743.
01:08:21|2743.
01:08:22|2743.
01:08:23|2743.
01:08:24|2743.
01:08:25|2742.73
01:08:26|2742.73
01:08:26|2742.65
01:08:28|2742.65
01:08:29|2742.65
01:08:30|2742.83
01:08:31|2742.83
01:08:32|2742.83
01:08:32|2742.83
01:08:33|2742.83
01:08:35|2742.83
01:08:36|2742.83
01:08:37|2743.07
01:08:38|2743.07
01:08:39|2743.07
01:08:40|2743.07
01:08:41|2743.07
01:08:42|2743.07
01:08:43|2742.16
01:08:44|2742.41
01:08:45|2742.41
01:08:45|2742.41
01:08:47|2742.41
01:08:48|2742.41
01:08:49|2742.41
01:08:50|2742.41
01:08:51|2742.41
01:08:52|2743.05
01:08:53|2743.22
01:08:54|2742.93
01:08:55|2742.01
01:08:56|2742.16
01:08:57|2742.16
01:08:58|2742.16
01:08:59|2742.05
01:09:00|2742.05
01:09:01|2742.09
01:09:03|2742.
01:09:04|2742.
01:09:05|2740.97
01:09:06|2740.97
01:09:07|2740.97
01:09:08|2740.97
01:09:09|2740.97
01:09:11|2740.97
01:09:11|2740.97
01:09:12|2740.97
01:09:13|2740.97
01:09:15|2740.97
01:09:16|2740.97
01:09:17|2739.98
01:09:18|2739.71
01:09:19|2739.71
01:09:20|2739.71
01:09:21|2739.71
01:09:22|2739.71
01:09:23|2739.71
01:09:24|2739.71
01:09:25|2739.71
01:09:26|2739.71
01:09:27|2739.82
01:09:28|2739.82
01:09:29|2739.82
01:09:30|2739.82
01:09:31|2739.82
01:09:32|2739.82
01:09:33|2739.82
01:09:34|2739.82
01:09:35|2739.82
01:09:36|2739.82
01:09:37|2739.82
01:09:38|2741.5
01:09:39|2741.5
01:09:40|2741.5
01:09:41|2741.5
01:09:42|2741.5
01:09:44|2741.5
01:09:45|2741.5
01:09:46|2741.5
01:09:47|2741.63
01:09:48|2741.63
01:09:49|2741.63
01:09:50|2741.63
01:09:51|2741.63
01:09:52|2741.63
01:09:52|2741.63
01:09:54|2742.48
01:09:55|2742.48
01:09:56|2742.48
01:09:56|2742.48
01:09:57|2742.48
01:09:59|2741.35
01:10:00|2741.35
01:10:01|2740.76
01:10:02|2740.56
01:10:04|2740.53
01:10:05|2739.65
01:10:06|2739.65
01:10:07|2739.65
01:10:08|2740.02
01:10:10|2740.14
01:10:11|2741.71
01:10:11|2741.71
01:10:13|2741.71
01:10:14|2741.71
01:10:16|2741.81
01:10:16|2741.81
01:10:17|2741.81
01:10:19|2741.28
01:10:21|2741.74
01:10:21|2741.74
01:10:22|2741.74
01:10:24|2741.74
01:10:25|2741.74
01:10:26|2742.89
01:10:27|2742.89
01:10:28|2742.89
01:10:29|2742.82
01:10:30|2742.82
01:10:31|2742.14
01:10:32|2742.14
01:10:33|2742.14
01:10:34|2742.14
01:10:35|2741.45
01:10:37|2741.45
01:10:38|2741.45
01:10:39|2741.45
01:10:40|2741.45
01:10:40|2741.45
01:10:41|2741.45
01:10:43|2741.45
01:10:44|2741.45
01:10:44|2741.5
01:10:47|2741.5
01:10:47|2741.5
01:10:48|2741.5
01:10:49|2741.5
01:10:50|2741.5
01:10:51|2742.27
01:10:53|2742.27
01:10:53|2742.27
01:10:54|2742.27
01:10:55|2742.27
01:10:56|2742.27
01:10:57|2742.27
01:10:58|2742.27
01:10:59|2743.32
01:11:01|2743.92
01:11:02|2743.92
01:11:03|2743.92
01:11:05|2743.92
01:11:06|2743.92
01:11:08|2743.92
01:11:10|2743.92
01:11:10|2742.65
01:11:12|2742.65
01:11:14|2742.65
01:11:15|2742.65
01:11:16|2742.65
01:11:17|2742.65
01:11:18|2742.65
01:11:19|2742.65
01:11:19|2742.65
01:11:20|2741.84
01:11:22|2741.84
01:11:23|2741.84
01:11:24|2741.32
01:11:25|2741.32
01:11:26|2741.32
01:11:27|2741.32
01:11:28|2741.32
01:11:29|2741.32
01:11:30|2741.32
01:11:31|2741.32
01:11:32|2741.32
01:11:33|2741.32
01:11:34|2741.32
01:11:35|2742.07
01:11:36|2742.07
01:11:36|2742.07
01:11:38|2742.07
01:11:38|2742.07
01:11:39|2742.07
01:11:41|2742.07
01:11:41|2742.07
01:11:44|2742.07
01:11:44|2742.07
01:11:45|2742.07
01:11:46|2742.07
01:11:48|2743.
01:11:49|2743.
01:11:49|2743.
01:11:50|2743.
01:11:52|2743.
01:11:52|2742.06
01:11:53|2742.06
01:11:54|2742.06
01:11:56|2742.06
01:11:56|2742.06
01:11:58|2742.06
01:11:58|2742.06
01:11:59|2742.06
01:12:02|2743.1
01:12:02|2743.1
01:12:04|2742.8
01:12:05|2742.8
01:12:07|2742.8
01:12:07|2742.8
01:12:10|2743.77
01:12:10|2743.77
01:12:12|2743.74
01:12:14|2743.74
01:12:15|2743.74
01:12:16|2743.74
01:12:17|2743.74
01:12:18|2743.74
01:12:19|2744.18
01:12:21|2744.18
01:12:22|2744.18
01:12:23|2744.18
01:12:23|2744.18
01:12:25|2744.18
01:12:26|2744.18
01:12:27|2744.18
01:12:27|2744.18
01:12:28|2744.18
01:12:30|2744.18
01:12:31|2744.18
01:12:31|2744.18
01:12:32|2744.18
01:12:35|2744.18
01:12:35|2743.97
01:12:36|2743.97
01:12:38|2743.97
01:12:38|2743.97
01:12:39|2743.97
01:12:40|2743.23
01:12:41|2743.23
01:12:43|2743.23
01:12:44|2743.23
01:12:45|2743.23
01:12:46|2743.23
01:12:47|2742.96
01:12:48|2742.96
01:12:49|2742.96
01:12:50|2742.96
01:12:51|2742.96
01:12:52|2742.96
01:12:53|2742.96
01:12:54|2743.77
01:12:55|2743.77
01:12:56|2743.77
01:12:57|2743.77
01:12:58|2743.77
01:12:59|2743.77
01:13:00|2743.77
01:13:02|2743.77
01:13:02|2743.77
01:13:04|2743.77
01:13:05|2743.77
01:13:07|2743.77
01:13:08|2743.77
01:13:10|2743.77
01:13:11|2743.77
01:13:13|2743.77
01:13:13|2743.77
01:13:15|2743.77
01:13:15|2743.77
01:13:17|2744.36
01:13:19|2744.36
01:13:20|2744.36
01:13:22|2744.36
01:13:24|2744.5
01:13:25|2744.5
01:13:26|2744.5
01:13:27|2744.5
01:13:28|2745.
01:13:29|2745.
01:13:30|2745.
01:13:31|2745.
01:13:32|2745.
01:13:33|2745.
01:13:34|2744.57
01:13:35|2744.57
01:13:36|2744.57
01:13:37|2744.57
01:13:38|2744.57
01:13:39|2744.57
01:13:40|2744.57
01:13:41|2744.57
01:13:42|2744.57
01:13:43|2744.57
01:13:44|2744.57
01:13:45|2744.57
01:13:46|2744.57
01:13:47|2744.57
01:13:48|2744.57
01:13:49|2744.57
01:13:50|2744.57
01:13:51|2744.57
01:13:52|2744.57
01:13:53|2744.57
01:13:54|2744.57
01:13:55|2744.57
01:13:56|2744.57
01:13:57|2744.57
01:13:58|2744.57
01:13:59|2744.57
01:14:00|2744.57
01:14:01|2744.57
01:14:03|2744.57
01:14:03|2745.
01:14:04|2745.
01:14:05|2745.
01:14:07|2745.97
01:14:09|2745.98
01:14:10|2747.38
01:14:11|2747.38
01:14:12|2747.38
01:14:14|2747.38
01:14:15|2747.38
01:14:17|2747.38
01:14:17|2747.38
01:14:19|2747.38
01:14:20|2746.17
01:14:21|2746.26
01:14:22|2746.3
01:14:23|2746.3
01:14:24|2746.3
01:14:26|2746.3
01:14:27|2746.99
01:14:28|2746.99
01:14:29|2746.99
01:14:29|2746.99
01:14:31|2746.46
01:14:32|2746.46
01:14:33|2746.46
01:14:33|2746.46
01:14:35|2746.46
01:14:35|2746.46
01:14:37|2747.5
01:14:39|2747.5
01:14:40|2749.
01:14:41|2749.
01:14:42|2748.9
01:14:42|2748.9
01:14:44|2749.35
01:14:45|2749.35
01:14:46|2749.72
01:14:47|2749.52
01:14:48|2749.9
01:14:49|2749.9
01:14:49|2749.9
01:14:50|2749.9
01:14:52|2749.9
01:14:53|2748.68
01:14:54|2748.68
01:14:55|2748.68
01:14:56|2748.
01:14:57|2748.
01:14:58|2747.25
01:14:58|2747.25
01:15:00|2747.25
01:15:00|2747.25
01:15:03|2747.25
01:15:04|2747.25
01:15:05|2747.37
01:15:07|2747.37
01:15:08|2747.37
01:15:09|2747.37
01:15:11|2747.37
01:15:13|2747.7
01:15:15|2747.7
01:15:16|2747.7
01:15:17|2747.7
01:15:18|2747.7
01:15:19|2747.25
01:15:21|2747.25
01:15:23|2747.25
01:15:25|2747.25
01:15:25|2747.25
01:15:26|2747.25
01:15:28|2747.25
01:15:29|2747.25
01:15:30|2747.25
01:15:30|2746.83
01:15:31|2746.68
01:15:32|2746.11
01:15:33|2746.11
01:15:36|2746.11
01:15:36|2746.33
01:15:37|2746.81
01:15:38|2746.81
01:15:40|2746.33
01:15:40|2746.33
01:15:41|2746.33
01:15:42|2746.33
01:15:43|2746.12
01:15:45|2746.12
01:15:46|2746.12
01:15:47|2746.12
01:15:48|2746.12
01:15:49|2746.14
01:15:50|2746.14
01:15:51|2747.88
01:15:52|2747.88
01:15:53|2747.88
01:15:54|2747.84
01:15:55|2747.84
01:15:57|2746.94
01:15:57|2746.82
01:15:59|2746.64
01:15:59|2746.64
01:16:01|2746.64
01:16:01|2746.64
01:16:03|2746.64
01:16:04|2746.64
01:16:05|2746.51
01:16:05|2746.51
01:16:07|2747.09
01:16:07|2747.09
01:16:09|2746.8
01:16:11|2746.8
01:16:12|2746.89
01:16:14|2747.15
01:16:16|2747.15
01:16:17|2747.15
01:16:18|2747.11
01:16:19|2747.11
01:16:20|2747.11
01:16:21|2747.11
01:16:22|2747.11
01:16:23|2746.65
01:16:24|2746.65
01:16:25|2746.65
01:16:26|2746.65
01:16:27|2746.5
01:16:28|2745.99
01:16:29|2745.99
01:16:30|2745.99
01:16:31|2745.99
01:16:32|2745.99
01:16:33|2745.99
01:16:34|2745.99
01:16:35|2745.99
01:16:36|2745.99
01:16:38|2746.42
01:16:38|2746.42
01:16:40|2746.42
01:16:40|2746.42
01:16:42|2746.42
01:16:42|2746.42
01:16:45|2746.3
01:16:45|2746.3
01:16:46|2746.3
01:16:47|2746.3
01:16:49|2746.3
01:16:49|2746.3
01:16:50|2746.3
01:16:52|2746.3
01:16:53|2746.3
01:16:54|2746.3
01:16:54|2747.5
01:16:56|2747.47
01:16:57|2747.47
01:16:57|2747.47
01:16:58|2747.47
01:16:59|2747.54
01:17:01|2747.54
01:17:01|2747.96
01:17:03|2747.96
01:17:03|2748.75
01:17:05|2748.75
01:17:06|2748.
01:17:07|2748.33
01:17:07|2747.78
01:17:10|2747.78
01:17:10|2747.78
01:17:12|2747.78
01:17:13|2747.78
01:17:15|2747.78
01:17:17|2747.78
01:17:17|2748.47
01:17:19|2748.47
01:17:20|2748.47
01:17:21|2747.46
01:17:22|2745.72
01:17:23|2745.66
01:17:25|2746.11
01:17:25|2746.11
01:17:27|2746.11
01:17:27|2746.11
01:17:29|2746.11
01:17:30|2746.11
01:17:31|2746.11
01:17:32|2746.11
01:17:33|2746.11
01:17:35|2746.57
01:17:37|2746.57
01:17:38|2746.57
01:17:39|2746.57
01:17:40|2746.57
01:17:41|2746.57
01:17:42|2746.57
01:17:43|2746.57
01:17:44|2746.57
01:17:45|2746.57
01:17:45|2746.57
01:17:47|2746.17
01:17:47|2746.17
01:17:48|2746.17
01:17:49|2747.13
01:17:50|2747.13
01:17:51|2747.13
01:17:53|2747.13
01:17:53|2747.13
01:17:55|2747.13
01:17:56|2747.13
01:17:56|2747.13
01:17:58|2747.13
01:17:58|2747.13
01:17:59|2747.13
01:18:00|2747.13
01:18:02|2747.24
01:18:02|2746.65
01:18:04|2746.65
01:18:05|2746.65
01:18:05|2746.65
01:18:07|2746.65
01:18:07|2746.65
01:18:08|2746.65
01:18:09|2746.65
01:18:12|2746.65
01:18:12|2746.65
01:18:14|2746.65
01:18:16|2746.72
01:18:17|2746.72
01:18:19|2746.72
01:18:20|2746.72
01:18:21|2747.46
01:18:22|2747.46
01:18:23|2747.46
01:18:24|2747.46
01:18:25|2747.46
01:18:26|2747.46
01:18:27|2747.46
01:18:28|2747.46
01:18:30|2747.46
01:18:30|2747.46
01:18:32|2747.46
01:18:33|2747.46
01:18:35|2747.92
01:18:37|2747.92
01:18:37|2747.92
01:18:38|2748.66
01:18:39|2748.66
01:18:40|2748.66
01:18:41|2748.66
01:18:42|2748.66
01:18:43|2748.66
01:18:44|2748.66
01:18:45|2748.66
01:18:46|2748.66
01:18:47|2748.66
01:18:48|2748.66
01:18:50|2748.66
01:18:50|2748.66
01:18:51|2748.66
01:18:52|2748.66
01:18:54|2748.66
01:18:55|2748.66
01:18:56|2748.66
01:18:57|2748.66
01:18:58|2748.66
01:18:59|2748.66
01:19:00|2748.66
01:19:01|2748.
01:19:03|2748.11
01:19:04|2748.11
01:19:05|2748.04
01:19:06|2748.04
01:19:07|2748.26
01:19:08|2748.05
01:19:09|2748.05
01:19:10|2748.05
01:19:11|2748.05
01:19:13|2748.05
01:19:14|2748.05
01:19:15|2748.05
01:19:15|2748.05
01:19:16|2748.05
01:19:17|2748.05
01:19:20|2748.05
01:19:20|2748.05
01:19:21|2748.05
01:19:23|2748.05
01:19:23|2748.05
01:19:24|2748.05
01:19:25|2748.05
01:19:26|2748.05
01:19:28|2748.05
01:19:28|2748.05
01:19:30|2750.98
01:19:31|2750.74
01:19:31|2750.74
01:19:32|2750.74
01:19:34|2750.74
01:19:35|2750.74
01:19:36|2750.74
01:19:37|2750.74
01:19:38|2750.74
01:19:40|2750.27
01:19:41|2750.27
01:19:42|2750.27
01:19:43|2750.27
01:19:44|2750.27
01:19:45|2750.27
01:19:46|2750.15
01:19:47|2750.15
01:19:48|2750.15
01:19:49|2750.15
01:19:50|2750.15
01:19:52|2750.15
01:19:53|2750.15
01:19:53|2750.15
01:19:54|2750.15
01:19:55|2750.15
01:19:56|2750.63
01:19:58|2750.63
01:19:59|2750.63
01:20:00|2750.94
01:20:01|2750.57
01:20:02|2750.57
01:20:04|2750.57
01:20:05|2749.38
01:20:06|2749.38
01:20:07|2749.38
01:20:08|2749.38
01:20:09|2749.38
01:20:10|2749.38
01:20:12|2749.38
01:20:13|2749.38
01:20:14|2749.38
01:20:15|2749.38
01:20:16|2749.38
01:20:17|2749.38
01:20:18|2749.38
01:20:19|2749.38
01:20:20|2749.38
01:20:21|2749.38
01:20:22|2749.38
01:20:23|2749.38
01:20:24|2749.38
01:20:25|2749.38
01:20:26|2749.38
01:20:27|2749.38
01:20:28|2749.38
01:20:30|2749.38
01:20:31|2749.38
01:20:33|2749.38
01:20:33|2749.38
01:20:34|2749.38
01:20:35|2749.38
01:20:37|2749.38
01:20:38|2749.38
01:20:39|2749.38
01:20:40|2749.38
01:20:41|2749.38
01:20:42|2749.38
01:20:43|2749.38
01:20:44|2749.38
01:20:45|2750.5
01:20:46|2750.5
01:20:47|2751.23
01:20:48|2751.23
01:20:49|2751.23
01:20:50|2751.02
01:20:51|2751.02
01:20:52|2751.02
01:20:53|2751.02
01:20:54|2751.02
01:20:55|2751.32
01:20:56|2751.32
01:20:57|2751.32
01:20:58|2751.32
01:20:59|2751.32
01:21:00|2751.32
01:21:01|2751.32
01:21:02|2751.32
01:21:03|2751.25
01:21:04|2751.25
01:21:05|2751.25
01:21:06|2751.25
01:21:07|2751.25
01:21:08|2751.25
01:21:10|2752.03
01:21:11|2752.38
01:21:12|2752.38
01:21:12|2752.23
01:21:15|2752.23
01:21:15|2752.01
01:21:18|2751.39
01:21:19|2751.47
01:21:20|2751.39
01:21:21|2751.39
01:21:23|2751.39
01:21:24|2751.39
01:21:25|2751.01
01:21:25|2751.01
01:21:27|2751.
01:21:28|2750.37
01:21:30|2751.54
01:21:32|2751.54
01:21:33|2751.54
01:21:33|2751.54
01:21:34|2751.54
01:21:35|2751.54
01:21:36|2751.54
01:21:37|2751.54
01:21:38|2751.54
01:21:39|2751.54
01:21:40|2751.54
01:21:41|2751.33
01:21:42|2751.33
01:21:43|2751.71
01:21:44|2751.77
01:21:45|2751.77
01:21:46|2751.77
01:21:47|2751.77
01:21:48|2751.77
01:21:49|2751.77
01:21:50|2751.77
01:21:51|2751.77
01:21:52|2751.77
01:21:53|2751.77
01:21:54|2751.77
01:21:55|2751.77
01:21:56|2751.77
01:21:57|2751.77
01:21:58|2751.77
01:21:59|2751.77
01:22:00|2751.77
01:22:02|2751.31
01:22:02|2751.81
01:22:04|2751.35
01:22:05|2751.35
01:22:06|2751.35
01:22:07|2751.35
01:22:08|2751.35
01:22:09|2751.35
01:22:10|2751.35
01:22:11|2751.35
01:22:12|2751.35
01:22:13|2751.35
01:22:15|2751.27
01:22:16|2751.27
01:22:18|2751.27
01:22:19|2751.27
01:22:20|2751.27
01:22:21|2751.27
01:22:22|2751.27
01:22:23|2751.18
01:22:24|2751.18
01:22:26|2750.63
01:22:27|2750.43
01:22:28|2750.43
01:22:29|2750.43
01:22:29|2750.43
01:22:30|2750.43
01:22:31|2750.43
01:22:33|2749.94
01:22:34|2749.4
01:22:35|2748.05
01:22:36|2748.05
01:22:37|2748.58
01:22:38|2748.47
01:22:38|2748.47
01:22:40|2748.84
01:22:40|2748.84
01:22:42|2748.84
01:22:43|2748.84
01:22:44|2748.
01:22:44|2747.43
01:22:46|2747.43
01:22:47|2747.43
01:22:48|2747.06
01:22:49|2747.04
01:22:50|2747.04
01:22:51|2747.04
01:22:52|2747.04
01:22:52|2747.24
01:22:54|2747.24
01:22:55|2747.24
01:22:57|2747.24
01:22:59|2747.24
01:22:59|2747.24
01:23:01|2747.24
01:23:02|2747.24
01:23:03|2747.24
01:23:04|2747.24
01:23:05|2747.24
01:23:06|2747.24
01:23:07|2747.24
01:23:08|2747.24
01:23:09|2747.24
01:23:10|2747.24
01:23:12|2747.24
01:23:13|2747.24
01:23:13|2747.24
01:23:14|2746.75
01:23:15|2746.5
01:23:17|2746.5
01:23:18|2746.5
01:23:19|2746.5
01:23:21|2746.5
01:23:22|2746.5
01:23:23|2746.5
01:23:24|2746.5
01:23:25|2746.5
01:23:25|2746.5
01:23:26|2746.5
01:23:27|2746.5
01:23:29|2746.18
01:23:31|2746.18
01:23:31|2746.28
01:23:33|2746.28
01:23:34|2746.28
01:23:34|2746.28
01:23:36|2746.28
01:23:36|2746.28
01:23:39|2746.28
01:23:39|2746.28
01:23:41|2746.42
01:23:42|2746.42
01:23:42|2746.42
01:23:43|2746.42
01:23:44|2746.42
01:23:45|2746.42
01:23:47|2746.42
01:23:47|2746.42
01:23:48|2746.42
01:23:49|2746.42
01:23:50|2746.42
01:23:51|2746.42
01:23:52|2746.42
01:23:53|2746.42
01:23:54|2746.42
01:23:55|2746.42
01:23:56|2746.42
01:23:57|2746.73
01:23:59|2746.73
01:24:00|2746.73
01:24:01|2746.73
01:24:02|2746.73
01:24:03|2747.07
01:24:04|2747.57
01:24:05|2747.57
01:24:06|2747.57
01:24:07|2747.57
01:24:09|2747.56
01:24:09|2747.56
01:24:10|2747.56
01:24:12|2747.56
01:24:13|2747.56
01:24:13|2747.56
01:24:14|2747.56
01:24:15|2747.56
01:24:17|2747.56
01:24:19|2747.56
01:24:20|2747.41
01:24:22|2747.45
01:24:23|2747.45
01:24:25|2747.45
01:24:26|2747.45
01:24:27|2747.45
01:24:29|2747.45
01:24:29|2747.47
01:24:31|2748.14
01:24:31|2748.14
01:24:33|2748.14
01:24:35|2748.14
01:24:35|2748.14
01:24:37|2748.14
01:24:38|2748.14
01:24:39|2748.14
01:24:40|2748.25
01:24:42|2748.25
01:24:43|2749.05
01:24:44|2748.38
01:24:45|2748.38
01:24:46|2748.38
01:24:47|2748.38
01:24:48|2748.38
01:24:49|2748.38
01:24:50|2748.38
01:24:51|2749.1
01:24:52|2749.1
01:24:53|2749.1
01:24:54|2748.9
01:24:55|2748.9
01:24:56|2749.24
01:24:57|2749.24
01:24:58|2749.24
01:24:59|2749.24
01:25:00|2749.24
01:25:01|2749.24
01:25:02|2749.24
01:25:03|2749.24
01:25:04|2749.24
01:25:05|2749.24
01:25:06|2750.02
01:25:07|2750.23
01:25:08|2750.23
01:25:09|2749.7
01:25:10|2749.7
01:25:11|2749.7
01:25:13|2749.7
01:25:14|2749.7
01:25:15|2749.7
01:25:15|2749.7
01:25:18|2749.7
01:25:19|2749.7
01:25:21|2749.7
01:25:21|2749.09
01:25:23|2748.86
01:25:24|2748.86
01:25:25|2748.86
01:25:26|2748.86
01:25:27|2748.86
01:25:28|2748.86
01:25:29|2748.86
01:25:30|2748.86
01:25:31|2748.86
01:25:32|2748.86
01:25:33|2748.86
01:25:34|2748.86
01:25:35|2748.52
01:25:37|2748.19
01:25:38|2748.19
01:25:40|2748.19
01:25:41|2748.19
01:25:41|2748.38
01:25:42|2748.38
01:25:43|2748.33
01:25:44|2748.33
01:25:46|2748.33
01:25:47|2748.33
01:25:47|2748.33
01:25:48|2748.33
01:25:49|2748.33
01:25:50|2748.33
01:25:51|2748.33
01:25:52|2748.33
01:25:53|2748.33
01:25:54|2748.33
01:25:55|2748.33
01:25:56|2748.33
01:25:58|2748.33
01:25:59|2748.33
01:25:59|2748.33
01:26:01|2748.33
01:26:02|2748.33
01:26:02|2748.33
01:26:04|2748.33
01:26:04|2748.17
01:26:06|2748.46
01:26:07|2748.46
01:26:08|2748.46
01:26:09|2749.47
01:26:10|2749.47
01:26:11|2749.47
01:26:11|2749.47
01:26:13|2751.19
01:26:13|2751.85
01:26:14|2754.34
01:26:15|2753.71
01:26:17|2752.91
01:26:17|2752.91
01:26:18|2752.91
01:26:20|2751.97
01:26:21|2751.64
01:26:23|2751.55
01:26:24|2750.35
01:26:25|2750.35
01:26:26|2750.35
01:26:27|2750.35
01:26:28|2750.35
01:26:29|2749.22
01:26:31|2749.22
01:26:32|2749.22
01:26:34|2749.22
01:26:35|2749.22
01:26:37|2748.92
01:26:38|2748.92
01:26:39|2748.92
01:26:40|2748.92
01:26:41|2748.92
01:26:42|2749.39
01:26:44|2749.02
01:26:45|2749.02
01:26:45|2748.27
01:26:46|2748.27
01:26:48|2748.06
01:26:49|2748.06
01:26:49|2748.06
01:26:51|2748.06
01:26:51|2748.06
01:26:53|2748.06
01:26:53|2748.04
01:26:54|2748.04
01:26:56|2748.27
01:26:57|2748.27
01:26:57|2748.27
01:26:59|2748.04
01:27:00|2748.
01:27:02|2748.
01:27:02|2748.
01:27:03|2748.
01:27:04|2748.
01:27:06|2748.69
01:27:07|2748.72
01:27:08|2748.79
01:27:09|2748.79
01:27:11|2749.
01:27:12|2749.
01:27:13|2749.
01:27:14|2749.58
01:27:14|2749.04
01:27:15|2749.04
01:27:16|2749.04
01:27:17|2749.04
01:27:19|2749.04
01:27:21|2748.38
01:27:21|2748.38
01:27:23|2748.38
01:27:25|2748.38
01:27:27|2748.38
01:27:27|2748.38
01:27:29|2748.38
01:27:29|2748.38
01:27:30|2748.38
01:27:31|2748.91
01:27:32|2748.91
01:27:33|2748.91
01:27:35|2748.91
01:27:35|2748.91
01:27:37|2748.91
01:27:38|2748.91
01:27:38|2748.91
01:27:40|2748.91
01:27:40|2748.91
01:27:42|2748.91
01:27:43|2748.91
01:27:44|2748.91
01:27:46|2750.06
01:27:46|2750.06
01:27:47|2750.06
01:27:48|2750.06
01:27:49|2750.07
01:27:50|2750.07
01:27:51|2750.69
01:27:52|2750.69
01:27:53|2750.69
01:27:54|2750.69
01:27:55|2750.69
01:27:57|2750.69
01:27:57|2750.69
01:27:58|2750.69
01:27:59|2750.69
01:28:00|2750.69
01:28:02|2750.69
01:28:03|2750.53
01:28:04|2750.53
01:28:05|2750.37
01:28:06|2750.37
01:28:07|2750.37
01:28:08|2750.37
01:28:09|2750.37
01:28:10|2750.37
01:28:11|2750.37
01:28:12|2750.37
01:28:14|2750.37
01:28:14|2750.48
01:28:15|2750.48
01:28:16|2750.48
01:28:17|2750.86
01:28:18|2750.86
01:28:20|2750.4
01:28:21|2750.4
01:28:22|2750.4
01:28:23|2750.4
01:28:25|2750.4
01:28:26|2749.69
01:28:28|2749.32
01:28:29|2749.81
01:28:31|2749.81
01:28:32|2749.81
01:28:34|2749.81
01:28:34|2750.43
01:28:35|2750.81
01:28:36|2750.81
01:28:37|2750.81
01:28:39|2750.81
01:28:40|2750.81
01:28:42|2750.81
01:28:42|2751.96
01:28:43|2751.94
01:28:45|2751.94
01:28:45|2751.94
01:28:46|2751.94
01:28:48|2751.94
01:28:49|2751.94
01:28:50|2751.94
01:28:51|2752.
01:28:52|2752.51
01:28:53|2752.75
01:28:54|2751.85
01:28:55|2751.99
01:28:56|2752.5
01:28:57|2752.91
01:28:58|2752.69
01:28:59|2752.69
01:29:00|2752.69
01:29:01|2752.41
01:29:02|2751.85
01:29:03|2751.86
01:29:04|2751.86
01:29:05|2752.57
01:29:06|2752.57
01:29:07|2752.57
01:29:09|2751.85
01:29:10|2751.85
01:29:11|2751.88
01:29:12|2751.88
01:29:13|2751.88
01:29:14|2751.88
01:29:15|2752.75
01:29:16|2752.15
01:29:17|2752.15
01:29:18|2752.15
01:29:19|2752.15
01:29:20|2752.15
01:29:21|2752.15
01:29:23|2752.15
01:29:24|2752.15
01:29:26|2752.15
01:29:26|2752.15
01:29:28|2752.15
01:29:29|2752.15
01:29:31|2752.15
01:29:32|2752.15
01:29:32|2752.15
01:29:35|2752.15
01:29:36|2752.15
01:29:36|2752.15
01:29:37|2752.15
01:29:38|2752.15
01:29:39|2752.15
01:29:40|2752.15
01:29:41|2752.15
01:29:42|2752.74
01:29:43|2752.74
01:29:45|2752.74
01:29:45|2752.74
01:29:46|2752.74
01:29:48|2752.74
01:29:48|2752.74
01:29:49|2752.74
01:29:50|2752.74
01:29:51|2752.74
01:29:52|2752.74
01:29:53|2752.74
01:29:54|2752.25
01:29:55|2752.25
01:29:57|2752.73
01:29:58|2752.76
01:29:59|2753.52
01:30:00|2752.94
01:30:01|2752.94
01:30:02|2752.86
01:30:03|2752.86
01:30:04|2752.86
01:30:05|2752.86
01:30:06|2752.86
01:30:07|2752.86
01:30:08|2752.86
01:30:09|2752.86
01:30:10|2752.86
01:30:11|2752.86
01:30:12|2752.38
01:30:13|2752.38
01:30:14|2752.38
01:30:15|2752.38
01:30:16|2752.38
01:30:17|2752.38
01:30:18|2752.38
01:30:19|2752.38
01:30:20|2752.38
01:30:21|2752.38
01:30:22|2752.38
01:30:24|2752.38
01:30:25|2752.38
01:30:27|2752.38
01:30:29|2752.38
01:30:30|2752.38
01:30:31|2752.38
01:30:33|2751.47
01:30:35|2751.
01:30:36|2751.
01:30:38|2751.
01:30:39|2750.01
01:30:40|2750.18
01:30:41|2750.63
01:30:42|2750.63
01:30:43|2750.63
01:30:44|2750.63
01:30:45|2750.63
01:30:46|2750.63
01:30:47|2750.63
01:30:48|2751.46
01:30:49|2751.46
01:30:50|2751.67
01:30:51|2751.67
01:30:52|2751.67
01:30:53|2752.16
01:30:54|2752.16
01:30:55|2752.16
01:30:56|2752.64
01:30:57|2752.64
01:30:58|2752.64
01:30:59|2752.64
01:31:01|2752.56
01:31:02|2752.32
01:31:04|2752.32
01:31:05|2752.32
01:31:05|2751.52
01:31:06|2752.02
01:31:07|2752.02
01:31:09|2752.14
01:31:09|2752.33
01:31:10|2752.33
01:31:11|2752.33
01:31:12|2752.33
01:31:13|2752.33
01:31:14|2752.33
01:31:16|2752.33
01:31:17|2752.33
01:31:18|2752.32
01:31:19|2752.32
01:31:20|2752.32
01:31:21|2752.32
01:31:21|2752.32
01:31:23|2752.32
01:31:24|2752.32
01:31:26|2752.32
01:31:28|2752.32
01:31:29|2752.32
01:31:29|2752.32
01:31:30|2751.8
01:31:32|2751.8
01:31:32|2751.8
01:31:34|2751.8
01:31:34|2751.8
01:31:36|2751.8
01:31:36|2751.8
01:31:37|2751.8
01:31:38|2751.8
01:31:39|2751.8
01:31:40|2753.19
01:31:41|2753.19
01:31:43|2753.19
01:31:44|2753.19
01:31:45|2753.19
01:31:46|2753.19
01:31:47|2752.66
01:31:48|2752.66
01:31:49|2752.66
01:31:50|2752.66
01:31:51|2752.66
01:31:52|2752.66
01:31:53|2752.66
01:31:54|2752.66
01:31:55|2752.66
01:31:56|2752.66
01:31:57|2752.66
01:31:58|2752.66
01:31:59|2752.66
01:32:00|2752.66
01:32:01|2752.66
01:32:02|2752.66
01:32:03|2752.66
01:32:04|2752.66
01:32:05|2752.66
01:32:06|2752.66
01:32:07|2753.46
01:32:08|2753.38
01:32:09|2753.38
01:32:10|2753.38
01:32:11|2753.38
01:32:12|2753.38
01:32:13|2753.38
01:32:14|2753.38
01:32:15|2753.38
01:32:16|2752.51
01:32:17|2751.44
01:32:18|2751.36
01:32:19|2751.36
01:32:20|2751.36
01:32:21|2751.36
01:32:23|2751.02
01:32:24|2751.36
01:32:25|2751.75
01:32:26|2751.75
01:32:26|2751.75
01:32:28|2751.75
01:32:28|2751.75
01:32:30|2751.82
01:32:32|2751.82
01:32:33|2751.82
01:32:34|2751.82
01:32:34|2751.82
01:32:35|2751.82
01:32:37|2751.82
01:32:37|2751.82
01:32:39|2751.82
01:32:40|2751.82
01:32:41|2751.82
01:32:42|2751.82
01:32:43|2751.82
01:32:44|2751.82
01:32:45|2751.82
01:32:46|2751.82
01:32:47|2751.82
01:32:48|2751.82
01:32:49|2751.82
01:32:50|2751.82
01:32:51|2751.82
01:32:52|2751.82
01:32:53|2751.82
01:32:54|2751.82
01:32:55|2751.82
01:32:56|2752.36
01:32:57|2752.36
01:32:58|2752.36
01:32:59|2752.36
01:33:00|2752.36
01:33:01|2752.36
01:33:02|2752.36
01:33:03|2752.36
01:33:05|2752.36
01:33:06|2752.36
01:33:07|2752.36
01:33:08|2752.36
01:33:10|2752.04
01:33:11|2752.04
01:33:11|2751.79
01:33:13|2751.
01:33:13|2751.
01:33:14|2751.
01:33:15|2751.
01:33:16|2751.
01:33:17|2751.
01:33:18|2751.
01:33:19|2751.
01:33:21|2751.
01:33:22|2751.
01:33:22|2751.
01:33:23|2751.
01:33:25|2751.
01:33:26|2751.98
01:33:27|2751.98
01:33:29|2751.98
01:33:30|2751.98
01:33:31|2751.98
01:33:31|2751.98
01:33:33|2751.98
01:33:34|2751.98
01:33:35|2751.98
01:33:36|2751.98
01:33:37|2751.98
01:33:37|2751.98
01:33:39|2751.98
01:33:40|2751.98
01:33:41|2751.98
01:33:42|2751.91
01:33:43|2751.91
01:33:44|2751.91
01:33:45|2751.91
01:33:46|2751.91
01:33:47|2751.91
01:33:48|2751.91
01:33:49|2751.91
01:33:50|2751.91
01:33:52|2751.91
01:33:52|2751.87
01:33:53|2751.87
01:33:54|2751.87
01:33:56|2751.87
01:33:57|2751.36
01:33:57|2751.36
01:33:59|2751.36
01:33:59|2751.36
01:34:00|2751.36
01:34:01|2751.36
01:34:03|2751.36
01:34:05|2751.62
01:34:05|2751.62
01:34:07|2751.62
01:34:07|2751.62
01:34:08|2751.62
01:34:10|2751.
01:34:10|2751.
01:34:11|2750.39
01:34:12|2750.39
01:34:13|2750.39
01:34:14|2750.39
01:34:15|2750.39
01:34:17|2749.69
01:34:18|2749.89
01:34:20|2750.09
01:34:21|2750.09
01:34:22|2750.9
01:34:23|2750.9
01:34:24|2750.9
01:34:25|2750.9
01:34:26|2750.9
01:34:26|2750.9
01:34:29|2750.9
01:34:30|2750.51
01:34:31|2750.51
01:34:32|2750.51
01:34:33|2750.51
01:34:34|2750.51
01:34:35|2750.51
01:34:36|2750.51
01:34:37|2750.51
01:34:39|2750.51
01:34:39|2750.51
01:34:40|2750.51
01:34:41|2750.51
01:34:42|2750.51
01:34:43|2750.51
01:34:44|2750.51
01:34:45|2750.51
01:34:47|2750.51
01:34:48|2750.51
01:34:49|2750.51
01:34:50|2750.51
01:34:51|2750.51
01:34:52|2750.51
01:34:53|2750.51
01:34:54|2750.78
01:34:55|2750.78
01:34:56|2750.78
01:34:57|2750.78
01:34:59|2750.78
01:34:59|2750.78
01:35:01|2750.78
01:35:02|2751.29
01:35:03|2751.29
01:35:05|2751.29
01:35:06|2751.59
01:35:08|2751.59
01:35:08|2751.48
01:35:10|2751.48
01:35:11|2751.48
01:35:12|2751.48
01:35:13|2751.48
01:35:14|2751.48
01:35:15|2751.48
01:35:16|2751.48
01:35:17|2751.32
01:35:18|2751.32
01:35:19|2751.32
01:35:20|2751.32
01:35:21|2751.32
01:35:23|2751.32
01:35:24|2752.
01:35:25|2752.
01:35:25|2752.
01:35:26|2752.
01:35:29|2752.
01:35:30|2752.
01:35:32|2752.44
01:35:34|2752.37
01:35:35|2752.37
01:35:37|2752.37
01:35:38|2752.37
01:35:40|2752.37
01:35:42|2752.37
01:35:43|2752.37
01:35:44|2752.37
01:35:46|2752.37
01:35:47|2752.12
01:35:48|2752.12
01:35:50|2752.12
01:35:51|2752.12
01:35:52|2752.12
01:35:53|2752.11
01:35:54|2752.11
01:35:54|2752.11
01:35:56|2752.4
01:35:56|2752.4
01:35:58|2752.4
01:36:00|2752.02
01:36:00|2752.02
01:36:02|2752.02
01:36:03|2752.02
01:36:04|2752.02
01:36:05|2752.02
01:36:06|2752.02
01:36:07|2752.02
01:36:07|2752.02
01:36:09|2752.02
01:36:10|2752.02
01:36:11|2752.02
01:36:12|2752.02
01:36:13|2752.02
01:36:14|2752.15
01:36:16|2752.66
01:36:17|2752.66
01:36:18|2752.66
01:36:19|2752.66
01:36:20|2752.66
01:36:21|2752.66
01:36:22|2752.66
01:36:22|2751.51
01:36:23|2751.51
01:36:25|2751.51
01:36:26|2751.45
01:36:26|2751.45
01:36:28|2751.45
01:36:29|2751.45
01:36:31|2750.41
01:36:33|2750.41
01:36:33|2750.41
01:36:36|2750.41
01:36:36|2750.41
01:36:38|2751.4
01:36:39|2751.4
01:36:40|2751.4
01:36:41|2750.6
01:36:42|2750.6
01:36:43|2750.6
01:36:44|2750.6
01:36:45|2750.6
01:36:46|2750.6
01:36:47|2751.51
01:36:48|2751.51
01:36:49|2751.51
01:36:51|2751.51
01:36:51|2751.51
01:36:52|2751.51
01:36:54|2751.51
01:36:55|2751.51
01:36:56|2751.51
01:36:57|2751.14
01:36:58|2751.14
01:36:59|2751.14
01:37:00|2751.14
01:37:02|2751.14
01:37:03|2751.14
01:37:04|2751.14
01:37:06|2750.61
01:37:07|2750.
01:37:08|2749.5
01:37:09|2748.69
01:37:11|2748.86
01:37:11|2749.57
01:37:13|2749.57
01:37:14|2750.5
01:37:15|2750.5
01:37:16|2750.5
01:37:17|2750.5
01:37:18|2750.5
01:37:19|2750.5
01:37:20|2750.5
01:37:21|2750.5
01:37:22|2750.5
01:37:23|2750.5
01:37:24|2750.5
01:37:25|2750.92
01:37:26|2750.92
01:37:27|2750.92
01:37:28|2750.92
01:37:29|2750.92
01:37:30|2750.92
01:37:31|2750.92
01:37:33|2751.56
01:37:34|2751.5
01:37:36|2751.51
01:37:37|2751.51
01:37:38|2751.28
01:37:39|2751.28
01:37:39|2751.28
01:37:40|2751.28
01:37:42|2751.28
01:37:42|2751.28
01:37:44|2751.28
01:37:44|2750.27
01:37:45|2751.02
01:37:47|2751.02
01:37:48|2751.02
01:37:48|2750.86
01:37:50|2750.86
01:37:50|2750.86
01:37:52|2750.86
01:37:53|2750.86
01:37:54|2750.86
01:37:54|2750.86
01:37:55|2750.86
01:37:57|2750.86
01:37:58|2750.86
01:37:58|2750.86
01:37:59|2750.86
01:38:00|2750.86
01:38:01|2751.4
01:38:04|2751.4
01:38:04|2751.06
01:38:06|2751.06
01:38:07|2751.06
01:38:08|2750.22
01:38:08|2750.22
01:38:09|2750.22
01:38:11|2750.22
01:38:12|2750.22
01:38:13|2750.22
01:38:14|2750.22
01:38:15|2751.58
01:38:16|2752.27
01:38:16|2752.27
01:38:18|2752.27
01:38:19|2752.27
01:38:20|2752.27
01:38:22|2752.27
01:38:22|2752.27
01:38:23|2752.27
01:38:25|2752.27
01:38:26|2752.27
01:38:27|2752.27
01:38:28|2752.27
01:38:29|2752.27
01:38:30|2752.27
01:38:32|2752.27
01:38:33|2753.16
01:38:34|2753.16
01:38:36|2752.82
01:38:37|2752.52
01:38:38|2752.52
01:38:40|2752.52
01:38:41|2752.52
01:38:42|2752.52
01:38:44|2752.52
01:38:44|2752.52
01:38:46|2752.52
01:38:46|2752.52
01:38:47|2752.52
01:38:49|2752.52
01:38:49|2752.52
01:38:51|2752.52
01:38:52|2752.52
01:38:53|2752.52
01:38:54|2752.52
01:38:55|2752.52
01:38:56|2752.52
01:38:57|2752.52
01:38:58|2752.52
01:38:59|2752.52
01:39:01|2752.52
01:39:01|2752.52
01:39:03|2752.52
01:39:03|2752.52
01:39:05|2752.52
01:39:06|2752.52
01:39:06|2752.52
01:39:07|2752.52
01:39:08|2752.52
01:39:10|2752.52
01:39:10|2752.52
01:39:11|2752.52
01:39:12|2753.98
01:39:13|2753.98
01:39:14|2753.68
01:39:15|2753.68
01:39:16|2753.68
01:39:17|2753.71
01:39:18|2753.71
01:39:19|2753.71
01:39:20|2753.71
01:39:21|2753.71
01:39:22|2753.71
01:39:24|2753.71
01:39:24|2753.43
01:39:25|2753.43
01:39:27|2753.43
01:39:27|2753.43
01:39:29|2753.43
01:39:30|2753.43
01:39:30|2753.94
01:39:32|2753.94
01:39:33|2753.94
01:39:34|2753.94
01:39:36|2753.94
01:39:37|2753.94
01:39:37|2753.94
01:39:38|2753.94
01:39:39|2753.94
01:39:41|2753.94
01:39:42|2753.94
01:39:43|2753.94
01:39:43|2753.94
01:39:44|2753.58
01:39:46|2753.58
01:39:47|2753.58
01:39:48|2753.58
01:39:49|2753.58
01:39:50|2753.58
01:39:51|2753.81
01:39:52|2753.81
01:39:53|2753.81
01:39:53|2753.46
01:39:54|2753.46
01:39:56|2753.44
01:39:56|2753.44
01:39:58|2753.44
01:39:59|2753.44
01:40:00|2753.44
01:40:02|2753.44
01:40:03|2756.35
01:40:05|2756.76
01:40:07|2756.26
01:40:08|2756.12
01:40:08|2756.12
01:40:10|2756.12
01:40:11|2756.12
01:40:12|2756.12
01:40:13|2756.12
01:40:13|2756.12
01:40:15|2756.12
01:40:17|2755.22
01:40:17|2755.22
01:40:18|2755.22
01:40:19|2755.22
01:40:20|2755.22
01:40:21|2755.82
01:40:22|2756.85
01:40:23|2755.95
01:40:25|2755.55
01:40:25|2755.5
01:40:26|2754.91
01:40:27|2754.91
01:40:28|2754.91
01:40:29|2754.91
01:40:30|2754.91
01:40:31|2754.91
01:40:32|2754.91
01:40:34|2754.8
01:40:35|2754.8
01:40:37|2754.8
01:40:38|2754.8
01:40:39|2754.25
01:40:40|2754.25
01:40:41|2754.25
01:40:42|2754.25
01:40:43|2754.25
01:40:44|2754.25
01:40:45|2754.25
01:40:46|2753.87
01:40:47|2753.87
01:40:48|2753.87
01:40:49|2753.87
01:40:50|2753.87
01:40:51|2753.7
01:40:52|2753.7
01:40:54|2753.89
01:40:55|2754.76
01:40:56|2754.76
01:40:57|2754.76
01:40:58|2754.76
01:40:59|2754.76
01:41:00|2754.76
01:41:00|2754.76
01:41:02|2753.31
01:41:02|2753.31
01:41:04|2753.31
01:41:05|2753.31
01:41:06|2753.31
01:41:07|2753.31
01:41:08|2753.31
01:41:09|2753.31
01:41:10|2753.31
01:41:11|2753.31
01:41:12|2753.31
01:41:13|2753.31
01:41:14|2753.34
01:41:16|2753.34
01:41:17|2753.34
01:41:18|2753.34
01:41:19|2753.34
01:41:20|2753.34
01:41:21|2752.58
01:41:22|2752.58
01:41:23|2752.58
01:41:24|2752.58
01:41:25|2752.58
01:41:26|2752.58
01:41:27|2752.58
01:41:28|2752.58
01:41:29|2752.58
01:41:30|2752.58
01:41:31|2752.58
01:41:32|2752.58
01:41:33|2752.58
01:41:35|2752.58
01:41:36|2752.58
01:41:36|2752.58
01:41:39|2752.58
01:41:39|2752.58
01:41:40|2752.5
01:41:41|2752.5
01:41:42|2752.5
01:41:43|2752.5
01:41:44|2752.28
01:41:46|2752.28
01:41:47|2752.28
01:41:48|2752.28
01:41:49|2752.28
01:41:50|2752.28
01:41:51|2752.28
01:41:52|2752.28
01:41:53|2752.28
01:41:54|2752.28
01:41:55|2752.28
01:41:56|2752.09
01:41:57|2752.13
01:41:58|2752.13
01:41:59|2752.13
01:42:00|2752.43
01:42:02|2752.43
01:42:04|2752.43
01:42:04|2752.43
01:42:05|2752.43
01:42:06|2752.43
01:42:08|2752.93
01:42:09|2752.93
01:42:09|2752.93
01:42:11|2752.93
01:42:11|2752.93
01:42:12|2752.93
01:42:13|2752.93
01:42:14|2752.93
01:42:15|2752.93
01:42:17|2752.93
01:42:17|2752.93
01:42:18|2752.93
01:42:19|2752.93
01:42:20|2752.93
01:42:21|2752.93
01:42:22|2752.93
01:42:23|2752.93
01:42:24|2752.93
01:42:25|2752.93
01:42:26|2752.93
01:42:27|2752.93
01:42:29|2753.5
01:42:29|2753.5
01:42:30|2753.5
01:42:32|2753.5
01:42:32|2753.5
01:42:33|2755.
01:42:35|2754.88
01:42:36|2754.8
01:42:37|2754.8
01:42:38|2754.8
01:42:39|2754.8
01:42:40|2754.8
01:42:41|2754.8
01:42:42|2754.8
01:42:43|2754.8
01:42:44|2754.8
01:42:45|2754.8
01:42:46|2754.8
01:42:47|2754.8
01:42:48|2754.8
01:42:49|2754.64
01:42:51|2754.64
01:42:52|2754.64
01:42:53|2754.64
01:42:53|2754.64
01:42:54|2754.64
01:42:57|2754.64
01:42:59|2754.64
01:42:59|2754.64
01:43:01|2754.64
01:43:02|2754.64
01:43:03|2754.64
01:43:05|2754.64
01:43:05|2754.64
01:43:07|2754.81
01:43:08|2754.81
01:43:08|2754.81
01:43:10|2754.81
01:43:11|2754.81
01:43:12|2754.81
01:43:13|2754.81
01:43:14|2754.81
01:43:15|2754.81
01:43:15|2754.81
01:43:16|2755.16
01:43:18|2755.16
01:43:18|2755.16
01:43:20|2755.27
01:43:21|2755.27
01:43:23|2755.27
01:43:23|2755.27
01:43:24|2755.27
01:43:25|2755.27
01:43:26|2755.27
01:43:27|2755.27
01:43:28|2755.27
01:43:29|2755.27
01:43:30|2755.27
01:43:31|2755.27
01:43:32|2755.27
01:43:33|2755.34
01:43:34|2755.34
01:43:35|2755.34
01:43:37|2755.34
01:43:38|2755.94
01:43:40|2755.94
01:43:41|2755.94
01:43:43|2756.36
01:43:44|2756.36
01:43:46|2756.36
01:43:47|2756.36
01:43:49|2756.36
01:43:50|2756.36
01:43:51|2756.36
01:43:51|2756.36
01:43:52|2756.36
01:43:54|2756.36
01:43:55|2756.36
01:43:55|2756.36
01:43:57|2756.36
01:43:57|2757.17
01:43:58|2757.17
01:43:59|2757.17
01:44:02|2757.17
01:44:03|2757.17
01:44:05|2757.17
01:44:06|2756.97
01:44:07|2756.97
01:44:08|2756.97
01:44:09|2756.97
01:44:11|2756.49
01:44:12|2756.49
01:44:13|2755.94
01:44:15|2755.94
01:44:15|2755.94
01:44:17|2755.94
01:44:18|2755.94
01:44:19|2755.94
01:44:20|2753.37
01:44:21|2752.86
01:44:22|2752.86
01:44:24|2752.86
01:44:24|2752.86
01:44:25|2752.86
01:44:26|2752.86
01:44:28|2753.11
01:44:29|2753.11
01:44:30|2753.11
01:44:31|2753.11
01:44:33|2753.11
01:44:34|2753.11
01:44:34|2753.11
01:44:36|2753.11
01:44:38|2753.11
01:44:38|2753.66
01:44:41|2753.66
01:44:41|2753.35
01:44:42|2753.35
01:44:43|2753.35
01:44:44|2753.35
01:44:45|2753.35
01:44:46|2753.35
01:44:47|2753.35
01:44:48|2753.35
01:44:49|2753.36
01:44:50|2753.36
01:44:51|2753.81
01:44:52|2753.81
01:44:53|2753.81
01:44:54|2753.81
01:44:55|2753.81
01:44:56|2753.81
01:44:57|2753.81
01:44:58|2753.81
01:44:59|2753.81
01:45:00|2753.81
01:45:01|2753.81
01:45:03|2753.81
01:45:03|2753.81
01:45:05|2753.81
01:45:05|2753.81
01:45:07|2753.81
01:45:08|2753.81
01:45:09|2754.84
01:45:10|2754.84
01:45:11|2754.84
01:45:12|2754.84
01:45:13|2754.59
01:45:14|2754.59
01:45:15|2753.81
01:45:16|2753.86
01:45:17|2753.86
01:45:18|2754.01
01:45:19|2754.01
01:45:20|2754.01
01:45:21|2754.01
01:45:22|2754.01
01:45:23|2754.01
01:45:24|2754.01
01:45:25|2754.01
01:45:26|2754.01
01:45:27|2754.01
01:45:28|2754.01
01:45:29|2754.01
01:45:30|2754.01
01:45:31|2754.37
01:45:32|2754.37
01:45:33|2754.37
01:45:34|2754.37
01:45:35|2754.37
01:45:36|2753.25
01:45:37|2753.25
01:45:38|2753.25
01:45:40|2753.25
01:45:41|2753.33
01:45:42|2753.33
01:45:44|2753.33
01:45:46|2753.33
01:45:46|2753.33
01:45:49|2753.33
01:45:49|2753.33
01:45:50|2753.33
01:45:52|2753.33
01:45:52|2753.33
01:45:54|2753.33
01:45:55|2753.52
01:45:56|2753.52
01:45:57|2753.52
01:45:58|2754.08
01:45:59|2754.08
01:46:00|2754.08
01:46:01|2754.08
01:46:02|2754.08
01:46:03|2754.08
01:46:04|2755.
01:46:05|2755.
01:46:06|2755.
01:46:08|2755.
01:46:09|2755.
01:46:09|2755.
01:46:11|2755.
01:46:12|2755.
01:46:13|2755.
01:46:14|2755.
01:46:15|2755.
01:46:16|2755.
01:46:17|2755.
01:46:18|2755.
01:46:19|2755.
01:46:21|2755.73
01:46:22|2755.73
01:46:23|2755.73
01:46:24|2755.73
01:46:25|2755.73
01:46:25|2755.73
01:46:27|2755.73
01:46:27|2755.73
01:46:28|2755.73
01:46:29|2755.73
01:46:31|2755.73
01:46:31|2755.73
01:46:33|2755.73
01:46:34|2755.73
01:46:35|2755.73
01:46:36|2755.73
01:46:37|2755.73
01:46:38|2757.18
01:46:40|2757.13
01:46:41|2757.02
01:46:43|2757.02
01:46:43|2757.02
01:46:45|2757.02
01:46:45|2757.02
01:46:48|2756.96
01:46:48|2756.96
01:46:49|2756.96
01:46:50|2756.96
01:46:51|2756.96
01:46:52|2756.96
01:46:53|2756.96
01:46:54|2756.96
01:46:55|2756.96
01:46:56|2756.96
01:46:57|2756.96
01:46:59|2757.88
01:47:00|2758.49
01:47:01|2758.48
01:47:02|2757.75
01:47:04|2757.75
01:47:06|2757.6
01:47:07|2757.6
01:47:08|2757.6
01:47:09|2757.6
01:47:11|2757.6
01:47:12|2757.6
01:47:13|2757.6
01:47:14|2757.6
01:47:15|2757.6
01:47:15|2757.6
01:47:17|2757.6
01:47:17|2757.6
01:47:19|2757.6
01:47:19|2756.76
01:47:21|2756.75
01:47:22|2756.75
01:47:23|2756.57
01:47:24|2756.44
01:47:24|2755.85
01:47:26|2755.26
01:47:26|2755.26
01:47:28|2754.86
01:47:29|2754.86
01:47:29|2755.87
01:47:31|2755.87
01:47:32|2755.87
01:47:33|2755.87
01:47:33|2755.87
01:47:34|2756.15
01:47:36|2756.5
01:47:37|2756.91
01:47:38|2756.91
01:47:38|2756.91
01:47:40|2756.91
01:47:42|2755.94
01:47:44|2756.12
01:47:45|2756.12
01:47:46|2756.12
01:47:47|2756.12
01:47:48|2756.12
01:47:49|2756.12
01:47:50|2756.12
01:47:51|2756.12
01:47:52|2756.12
01:47:53|2756.3
01:47:54|2756.3
01:47:56|2756.3
01:47:57|2756.3
01:47:58|2756.55
01:47:58|2756.56
01:47:59|2756.56
01:48:00|2756.56
01:48:02|2756.56
01:48:03|2756.9
01:48:04|2756.9
01:48:06|2756.9
01:48:07|2756.34
01:48:08|2756.34
01:48:08|2756.34
01:48:09|2756.34
01:48:11|2756.34
01:48:12|2756.9
01:48:13|2756.9
01:48:14|2756.9
01:48:14|2756.9
01:48:16|2756.9
01:48:17|2756.9
01:48:18|2756.9
01:48:18|2756.9
01:48:20|2756.86
01:48:21|2756.86
01:48:22|2756.86
01:48:23|2756.86
01:48:24|2756.86
01:48:25|2756.86
01:48:26|2756.86
01:48:27|2756.86
01:48:27|2756.86
01:48:30|2757.32
01:48:30|2757.32
01:48:31|2757.32
01:48:33|2757.32
01:48:33|2757.32
01:48:34|2757.32
01:48:35|2757.48
01:48:36|2757.48
01:48:38|2757.48
01:48:38|2757.48
01:48:40|2758.
01:48:41|2758.
01:48:41|2757.99
01:48:42|2757.99
01:48:44|2757.99
01:48:44|2757.99
01:48:46|2757.99
01:48:46|2757.7
01:48:48|2757.7
01:48:49|2757.7
01:48:50|2757.7
01:48:52|2757.7
01:48:53|2757.7
01:48:54|2757.7
01:48:56|2757.7
01:48:56|2757.7
01:48:58|2757.7
01:48:59|2757.7
01:49:00|2757.7
01:49:02|2757.7
01:49:03|2758.52
01:49:03|2758.52
01:49:05|2758.52
01:49:06|2758.52
01:49:08|2758.52
01:49:09|2758.62
01:49:09|2758.62
01:49:11|2759.04
01:49:11|2759.04
01:49:13|2758.98
01:49:14|2758.85
01:49:15|2758.37
01:49:16|2758.37
01:49:17|2758.37
01:49:17|2757.57
01:49:19|2757.57
01:49:20|2757.57
01:49:21|2757.57
01:49:22|2757.57
01:49:23|2757.57
01:49:24|2757.57
01:49:25|2759.36
01:49:26|2759.36
01:49:27|2759.36
01:49:29|2759.36
01:49:29|2759.36
01:49:30|2759.4
01:49:31|2759.4
01:49:32|2759.4
01:49:33|2759.4
01:49:35|2758.86
01:49:37|2757.9
01:49:37|2757.9
01:49:38|2757.9
01:49:39|2757.9
01:49:40|2758.33
01:49:42|2759.35
01:49:44|2759.35
01:49:45|2759.35
01:49:46|2759.35
01:49:48|2759.35
01:49:49|2759.35
01:49:49|2759.2
01:49:50|2759.25
01:49:52|2759.25
01:49:52|2759.39
01:49:53|2759.25
01:49:54|2759.25
01:49:55|2759.25
01:49:56|2759.24
01:49:57|2759.24
01:49:58|2759.24
01:49:59|2759.24
01:50:01|2759.24
01:50:03|2759.24
01:50:05|2759.24
01:50:06|2759.5
01:50:07|2759.5
01:50:07|2759.5
01:50:08|2759.5
01:50:10|2759.5
01:50:10|2759.5
01:50:12|2759.5
01:50:13|2759.5
01:50:14|2759.73
01:50:14|2759.73
01:50:17|2759.73
01:50:17|2759.73
01:50:18|2759.73
01:50:19|2760.71
01:50:20|2760.06
01:50:21|2760.06
01:50:23|2760.06
01:50:24|2760.02
01:50:25|2760.02
01:50:25|2760.02
01:50:27|2760.02
01:50:28|2759.65
01:50:29|2759.65
01:50:29|2759.24
01:50:30|2758.66
01:50:32|2758.66
01:50:32|2758.66
01:50:33|2758.09
01:50:35|2758.09
01:50:36|2758.09
01:50:37|2758.09
01:50:38|2758.09
01:50:39|2758.09
01:50:39|2758.09
01:50:41|2758.09
01:50:42|2758.09
01:50:43|2758.09
01:50:45|2758.09
01:50:45|2758.13
01:50:46|2758.13
01:50:47|2758.13
01:50:48|2758.13
01:50:49|2758.13
01:50:51|2758.13
01:50:51|2758.13
01:50:52|2758.13
01:50:53|2758.13
01:50:54|2758.13
01:50:57|2758.13
01:50:57|2758.13
01:50:58|2758.13
01:50:59|2758.13
01:51:01|2758.13
01:51:01|2758.13
01:51:04|2759.5
01:51:05|2759.5
01:51:06|2759.33
01:51:07|2759.33
01:51:08|2759.33
01:51:10|2759.33
01:51:11|2759.33
01:51:12|2759.33
01:51:13|2759.75
01:51:13|2759.75
01:51:14|2759.75
01:51:15|2759.75
01:51:17|2759.68
01:51:18|2759.06
01:51:18|2759.06
01:51:20|2759.06
01:51:21|2759.06
01:51:22|2758.68
01:51:23|2758.68
01:51:24|2758.68
01:51:26|2758.68
01:51:27|2758.68
01:51:28|2758.68
01:51:29|2758.68
01:51:30|2758.5
01:51:31|2757.89
01:51:31|2757.44
01:51:33|2757.44
01:51:34|2757.44
01:51:35|2757.44
01:51:36|2757.44
01:51:37|2757.44
01:51:38|2757.44
01:51:39|2757.44
01:51:40|2757.44
01:51:41|2757.44
01:51:41|2757.44
01:51:43|2757.44
01:51:43|2757.44
01:51:45|2757.44
01:51:47|2757.44
01:51:48|2757.6
01:51:49|2757.6
01:51:51|2757.6
01:51:51|2757.17
01:51:52|2757.17
01:51:54|2757.17
01:51:54|2757.17
01:51:55|2757.17
01:51:57|2757.17
01:51:58|2757.17
01:51:59|2757.17
01:52:00|2757.17
01:52:01|2757.17
01:52:02|2757.17
01:52:03|2757.28
01:52:05|2757.28
01:52:06|2757.28
01:52:07|2757.17
01:52:08|2757.17
01:52:10|2757.17
01:52:11|2757.17
01:52:12|2757.17
01:52:13|2757.16
01:52:14|2757.16
01:52:15|2757.16
01:52:16|2757.16
01:52:17|2757.16
01:52:18|2757.16
01:52:19|2757.16
01:52:20|2757.17
01:52:21|2757.17
01:52:23|2757.
01:52:23|2755.88
01:52:25|2755.82
01:52:26|2755.96
01:52:27|2755.96
01:52:28|2755.96
01:52:29|2756.11
01:52:30|2756.11
01:52:31|2756.11
01:52:33|2756.11
01:52:33|2756.11
01:52:34|2756.37
01:52:35|2756.37
01:52:36|2756.37
01:52:37|2756.37
01:52:38|2756.37
01:52:39|2756.37
01:52:40|2756.37
01:52:41|2756.37
01:52:42|2756.37
01:52:43|2756.37
01:52:45|2756.37
01:52:47|2756.37
01:52:47|2757.03
01:52:50|2756.79
01:52:51|2756.79
01:52:51|2756.79
01:52:52|2756.91
01:52:53|2756.8
01:52:55|2756.93
01:52:55|2756.93
01:52:56|2756.93
01:52:57|2758.56
01:52:58|2758.46
01:52:59|2758.46
01:53:01|2758.46
01:53:03|2758.46
01:53:04|2758.46
01:53:05|2758.5
01:53:06|2758.5
01:53:07|2758.5
01:53:09|2758.5
01:53:10|2758.5
01:53:10|2758.5
01:53:11|2758.5
01:53:12|2758.5
01:53:15|2758.5
01:53:16|2758.5
01:53:17|2758.5
01:53:18|2758.5
01:53:19|2758.5
01:53:20|2758.5
01:53:21|2758.01
01:53:22|2757.53
01:53:24|2757.53
01:53:24|2757.53
01:53:26|2757.53
01:53:27|2757.53
01:53:28|2757.53
01:53:29|2758.94
01:53:30|2758.94
01:53:31|2758.94
01:53:32|2758.94
01:53:34|2758.94
01:53:34|2759.23
01:53:35|2759.23
01:53:36|2759.23
01:53:37|2759.23
01:53:38|2759.23
01:53:39|2759.23
01:53:41|2759.23
01:53:41|2759.23
01:53:42|2759.42
01:53:43|2759.42
01:53:44|2759.42
01:53:46|2759.42
01:53:47|2759.42
01:53:48|2759.42
01:53:50|2758.78
01:53:50|2758.53
01:53:51|2758.2
01:53:52|2758.2
01:53:54|2758.2
01:53:54|2758.2
01:53:57|2758.2
01:53:57|2758.2
01:53:58|2758.2
01:53:59|2757.93
01:54:00|2757.93
01:54:01|2757.93
01:54:03|2757.93
01:54:03|2757.82
01:54:04|2757.82
01:54:06|2757.82
01:54:06|2757.82
01:54:07|2757.82
01:54:08|2757.82
01:54:10|2759.12
01:54:10|2759.12
01:54:11|2759.12
01:54:13|2759.12
01:54:14|2759.36
01:54:16|2759.49
01:54:16|2759.49
01:54:18|2759.49
01:54:19|2758.9
01:54:19|2758.9
01:54:21|2758.9
01:54:22|2758.9
01:54:22|2758.9
01:54:23|2759.5
01:54:24|2759.5
01:54:26|2759.89
01:54:27|2759.89
01:54:27|2759.89
01:54:28|2759.89
01:54:30|2759.89
01:54:31|2759.89
01:54:31|2759.89
01:54:32|2759.89
01:54:34|2759.15
01:54:35|2759.15
01:54:36|2759.08
01:54:37|2759.08
01:54:38|2759.08
01:54:39|2759.08
01:54:40|2759.08
01:54:40|2759.08
01:54:42|2759.08
01:54:42|2759.08
01:54:43|2760.11
01:54:45|2760.47
01:54:46|2760.47
01:54:46|2760.47
01:54:48|2760.47
01:54:50|2760.47
01:54:51|2760.47
01:54:52|2760.47
01:54:52|2760.47
01:54:55|2760.47
01:54:55|2760.47
01:54:57|2760.47
01:54:58|2760.72
01:54:59|2760.72
01:54:59|2760.72
01:55:00|2760.72
01:55:02|2760.5
01:55:02|2760.5
01:55:04|2760.07
01:55:06|2760.07
01:55:07|2760.18
01:55:09|2760.18
01:55:10|2760.18
01:55:11|2760.18
01:55:12|2760.18
01:55:13|2760.18
01:55:14|2760.18
01:55:14|2759.78
01:55:15|2759.65
01:55:17|2759.65
01:55:17|2759.64
01:55:19|2759.33
01:55:20|2759.33
01:55:21|2759.33
01:55:21|2759.33
01:55:23|2759.54
01:55:24|2759.51
01:55:25|2759.51
01:55:26|2759.51
01:55:27|2759.51
01:55:28|2759.51
01:55:29|2759.51
01:55:29|2759.51
01:55:30|2759.51
01:55:32|2758.35
01:55:33|2757.94
01:55:34|2757.75
01:55:35|2757.75
01:55:36|2757.75
01:55:36|2758.56
01:55:38|2758.56
01:55:38|2758.56
01:55:40|2758.56
01:55:41|2758.56
01:55:41|2758.56
01:55:43|2758.56
01:55:43|2758.56
01:55:45|2758.56
01:55:46|2758.56
01:55:47|2758.56
01:55:49|2758.56
01:55:50|2758.56
01:55:52|2758.56
01:55:53|2758.56
01:55:55|2758.56
01:55:57|2758.56
01:55:57|2758.56
01:55:59|2758.56
01:55:59|2759.13
01:56:00|2759.13
01:56:02|2759.13
01:56:04|2759.13
01:56:06|2759.13
01:56:07|2759.13
01:56:09|2759.13
01:56:11|2759.13
01:56:11|2759.53
01:56:13|2760.21
01:56:14|2759.8
01:56:14|2759.8
01:56:15|2759.8
01:56:16|2759.8
01:56:18|2759.8
01:56:19|2759.8
01:56:20|2759.8
01:56:21|2759.8
01:56:22|2759.8
01:56:22|2759.77
01:56:24|2759.77
01:56:24|2759.77
01:56:26|2759.77
01:56:26|2759.77
01:56:27|2759.77
01:56:29|2759.77
01:56:30|2759.42
01:56:30|2759.42
01:56:31|2759.42
01:56:33|2758.95
01:56:34|2758.51
01:56:35|2758.5
01:56:36|2758.06
01:56:37|2758.46
01:56:38|2758.46
01:56:39|2758.46
01:56:40|2758.46
01:56:41|2758.46
01:56:42|2757.98
01:56:43|2757.83
01:56:44|2757.83
01:56:45|2757.83
01:56:46|2757.83
01:56:47|2757.83
01:56:49|2757.83
01:56:50|2757.83
01:56:51|2757.45
01:56:52|2757.
01:56:54|2757.
01:56:54|2757.
01:56:57|2757.
01:56:57|2757.
01:56:59|2757.
01:57:00|2757.
01:57:02|2757.08
01:57:03|2757.08
01:57:04|2757.08
01:57:05|2757.08
01:57:06|2756.7
01:57:08|2756.7
01:57:09|2756.62
01:57:11|2756.62
01:57:12|2756.62
01:57:14|2756.62
01:57:15|2756.62
01:57:16|2756.54
01:57:17|2756.54
01:57:18|2756.54
01:57:19|2756.42
01:57:20|2756.42
01:57:21|2756.42
01:57:23|2756.42
01:57:23|2756.42
01:57:24|2756.42
01:57:25|2756.42
01:57:26|2756.42
01:57:27|2756.42
01:57:28|2756.42
01:57:29|2756.42
01:57:30|2756.42
01:57:31|2756.42
01:57:32|2757.26
01:57:33|2757.26
01:57:34|2757.26
01:57:36|2757.26
01:57:36|2757.26
01:57:37|2757.26
01:57:38|2757.26
01:57:39|2757.26
01:57:41|2757.26
01:57:41|2757.26
01:57:42|2757.26
01:57:43|2756.95
01:57:44|2756.95
01:57:46|2756.95
01:57:47|2756.95
01:57:47|2756.95
01:57:48|2756.95
01:57:49|2756.95
01:57:52|2756.22
01:57:52|2756.22
01:57:54|2756.22
01:57:55|2756.22
01:57:56|2756.22
01:57:57|2756.29
01:57:58|2756.29
01:57:59|2756.29
01:58:00|2756.29
01:58:01|2756.29
01:58:02|2756.29
01:58:03|2756.91
01:58:05|2756.91
01:58:06|2757.24
01:58:08|2757.24
01:58:09|2757.24
01:58:10|2757.24
01:58:11|2757.24
01:58:12|2757.24
01:58:13|2757.24
01:58:14|2757.24
01:58:15|2757.24
01:58:16|2757.24
01:58:17|2757.24
01:58:18|2757.24
01:58:19|2757.24
01:58:20|2757.2
01:58:22|2757.21
01:58:23|2757.21
01:58:23|2757.18
01:58:24|2757.04
01:58:25|2757.04
01:58:27|2757.04
01:58:27|2757.24
01:58:29|2757.24
01:58:29|2757.24
01:58:30|2757.24
01:58:32|2757.24
01:58:33|2757.24
01:58:34|2756.9
01:58:35|2756.92
01:58:36|2756.92
01:58:37|2756.92
01:58:38|2756.92
01:58:39|2756.92
01:58:41|2756.92
01:58:42|2756.92
01:58:43|2756.92
01:58:44|2756.92
01:58:45|2756.92
01:58:46|2756.92
01:58:47|2756.92
01:58:47|2756.92
01:58:49|2756.92
01:58:50|2756.92
01:58:52|2756.92
01:58:53|2756.83
01:58:55|2757.01
01:58:56|2757.01
01:58:57|2758.
01:58:58|2758.
01:58:59|2758.
01:59:00|2758.
01:59:02|2758.52
01:59:04|2758.39
01:59:04|2758.43
01:59:06|2758.34
01:59:07|2758.34
01:59:08|2758.5
01:59:09|2758.54
01:59:09|2758.54
01:59:10|2758.54
01:59:11|2758.41
01:59:13|2758.41
01:59:13|2758.41
01:59:15|2758.51
01:59:15|2758.51
01:59:16|2758.44
01:59:18|2758.44
01:59:18|2758.44
01:59:20|2758.44
01:59:21|2758.44
01:59:22|2758.44
01:59:23|2758.44
01:59:24|2758.26
01:59:25|2757.74
01:59:25|2757.85
01:59:27|2757.85
01:59:28|2757.85
01:59:29|2757.85
01:59:29|2757.85
01:59:30|2757.52
01:59:32|2757.52
01:59:33|2757.52
01:59:34|2757.52
01:59:35|2757.52
01:59:36|2757.52
01:59:37|2757.52
01:59:38|2757.52
01:59:38|2757.52
01:59:39|2757.52
01:59:41|2758.2
01:59:42|2758.2
01:59:43|2758.2
01:59:44|2758.2
01:59:44|2758.2
01:59:46|2758.2
01:59:47|2758.2
01:59:47|2758.2
01:59:49|2758.
01:59:49|2758.
01:59:50|2757.65
01:59:51|2757.65
01:59:53|2757.65
01:59:54|2757.65
01:59:55|2758.16
01:59:57|2758.16
01:59:57|2758.03
01:59:59|2758.03
02:00:00|2758.03
02:00:01|2758.03
02:00:03|2757.64
02:00:05|2757.64
02:00:05|2757.64
02:00:07|2757.64
02:00:07|2757.64
02:00:09|2757.12
02:00:10|2757.12
02:00:11|2757.12
02:00:11|2757.12
02:00:13|2757.12
02:00:14|2757.12
02:00:14|2757.12
02:00:15|2757.31
02:00:16|2757.31
02:00:18|2757.31
02:00:19|2757.31
02:00:20|2758.24
02:00:21|2758.24
02:00:23|2758.24
02:00:23|2758.24
02:00:24|2758.52
02:00:26|2758.52
02:00:27|2758.61
02:00:29|2758.61
02:00:30|2758.61
02:00:31|2758.47
02:00:32|2758.11
02:00:33|2757.88
02:00:34|2757.88
02:00:35|2757.88
02:00:36|2757.88
02:00:37|2757.88
02:00:38|2757.88
02:00:39|2757.88
02:00:40|2757.88
02:00:41|2757.88
02:00:42|2757.88
02:00:43|2757.88
02:00:44|2757.88
02:00:45|2757.88
02:00:46|2758.23
02:00:47|2758.23
02:00:48|2758.23
02:00:49|2758.23
02:00:50|2758.23
02:00:51|2758.23
02:00:53|2758.23
02:00:54|2758.23
02:00:55|2757.94
02:00:57|2756.33
02:00:59|2756.17
02:01:01|2756.17
02:01:02|2756.17
02:01:03|2756.17
02:01:04|2756.17
02:01:05|2756.17
02:01:06|2756.17
02:01:07|2757.3
02:01:08|2757.3
02:01:10|2757.3
02:01:10|2757.3
02:01:11|2757.3
02:01:13|2758.
02:01:14|2758.
02:01:15|2758.
02:01:16|2758.
02:01:16|2758.
02:01:18|2758.
02:01:18|2758.
02:01:20|2758.
02:01:21|2758.
02:01:22|2758.
02:01:23|2758.
02:01:24|2758.
02:01:25|2757.51
02:01:26|2757.51
02:01:27|2757.51
02:01:28|2757.51
02:01:28|2757.5
02:01:30|2757.5
02:01:30|2757.5
02:01:31|2757.5
02:01:33|2757.5
02:01:34|2757.5
02:01:34|2757.5
02:01:36|2757.5
02:01:37|2757.5
02:01:38|2757.5
02:01:39|2757.5
02:01:40|2757.5
02:01:42|2757.5
02:01:43|2757.5
02:01:44|2757.5
02:01:45|2757.95
02:01:46|2757.95
02:01:47|2757.95
02:01:48|2757.95
02:01:49|2757.95
02:01:50|2757.95
02:01:51|2757.95
02:01:52|2757.95
02:01:52|2757.95
02:01:55|2757.01
02:01:57|2757.01
02:01:58|2757.01
02:01:59|2757.01
02:02:00|2757.01
02:02:01|2757.01
02:02:02|2757.01
02:02:03|2757.01
02:02:04|2757.01
02:02:06|2757.06
02:02:07|2757.06
02:02:08|2757.09
02:02:09|2757.09
02:02:09|2757.09
02:02:11|2757.09
02:02:12|2757.09
02:02:13|2757.09
02:02:14|2757.09
02:02:15|2757.09
02:02:16|2757.09
02:02:17|2757.09
02:02:18|2757.09
02:02:19|2757.09
02:02:20|2757.09
02:02:21|2757.09
02:02:22|2757.09
02:02:23|2758.13
02:02:24|2758.13
02:02:25|2758.36
02:02:26|2758.36
02:02:27|2758.36
02:02:28|2758.36
02:02:29|2758.36
02:02:30|2758.62
02:02:31|2758.73
02:02:32|2758.73
02:02:33|2758.73
02:02:34|2758.73
02:02:35|2758.73
02:02:36|2758.58
02:02:37|2758.58
02:02:38|2758.33
02:02:39|2758.33
02:02:40|2758.33
02:02:41|2758.33
02:02:42|2758.33
02:02:43|2758.33
02:02:44|2758.3
02:02:45|2758.35
02:02:47|2758.35
02:02:47|2758.35
02:02:48|2758.35
02:02:49|2758.35
02:02:50|2759.23
02:02:51|2759.23
02:02:52|2759.23
02:02:53|2759.2
02:02:55|2759.2
02:02:56|2759.19
02:02:58|2759.19
02:02:59|2759.19
02:03:00|2759.19
02:03:02|2759.19
02:03:03|2759.19
02:03:04|2759.19
02:03:05|2759.19
02:03:06|2759.19
02:03:07|2759.19
02:03:09|2760.26
02:03:10|2760.26
02:03:11|2760.26
02:03:13|2760.26
02:03:13|2759.88
02:03:14|2759.88
02:03:16|2759.88
02:03:17|2760.
02:03:17|2759.42
02:03:19|2759.42
02:03:20|2759.42
02:03:21|2759.42
02:03:22|2759.42
02:03:22|2759.42
02:03:23|2759.42
02:03:25|2759.42
02:03:26|2759.42
02:03:27|2759.42
02:03:28|2759.42
02:03:29|2759.42
02:03:31|2759.42
02:03:31|2760.
02:03:32|2760.
02:03:34|2760.
02:03:34|2760.
02:03:36|2760.77
02:03:36|2760.77
02:03:37|2760.38
02:03:38|2760.27
02:03:39|2760.27
02:03:40|2760.27
02:03:41|2760.27
02:03:42|2760.27
02:03:44|2760.27
02:03:45|2760.27
02:03:46|2760.27
02:03:47|2760.27
02:03:48|2760.27
02:03:48|2760.27
02:03:50|2760.27
02:03:51|2759.05
02:03:51|2759.05
02:03:53|2759.05
02:03:53|2759.05
02:03:55|2759.05
02:03:57|2759.05
02:03:58|2759.05
02:03:59|2759.05
02:04:00|2759.05
02:04:02|2759.05
02:04:03|2759.05
02:04:04|2759.05
02:04:05|2759.05
02:04:06|2759.05
02:04:07|2759.05
02:04:08|2759.05
02:04:09|2759.05
02:04:11|2759.05
02:04:12|2759.05
02:04:13|2760.96
02:04:15|2760.96
02:04:16|2760.96
02:04:17|2763.38
02:04:18|2762.39
02:04:19|2762.01
02:04:20|2762.01
02:04:21|2761.56
02:04:22|2761.72
02:04:23|2761.72
02:04:24|2761.72
02:04:26|2761.72
02:04:27|2761.72
02:04:28|2761.72
02:04:30|2760.75
02:04:31|2760.75
02:04:32|2760.75
02:04:34|2760.45
02:04:35|2760.45
02:04:35|2760.45
02:04:36|2760.45
02:04:38|2760.45
02:04:39|2760.45
02:04:40|2760.45
02:04:41|2760.45
02:04:41|2760.45
02:04:42|2760.45
02:04:43|2760.22
02:04:44|2760.22
02:04:46|2760.22
02:04:47|2760.22
02:04:47|2760.22
02:04:50|2760.
02:04:50|2760.
02:04:52|2760.
02:04:52|2760.
02:04:53|2760.
02:04:54|2760.
02:04:55|2760.
02:04:56|2760.
02:04:58|2760.
02:04:58|2760.
02:05:00|2760.13
02:05:01|2760.13
02:05:02|2760.13
02:05:03|2760.13
02:05:04|2760.13
02:05:06|2758.77
02:05:07|2757.51
02:05:07|2757.51
02:05:09|2757.59
02:05:10|2758.25
02:05:10|2758.25
02:05:12|2758.25
02:05:13|2758.25
02:05:14|2758.25
02:05:15|2758.25
02:05:16|2758.25
02:05:17|2758.25
02:05:18|2758.25
02:05:19|2758.49
02:05:20|2758.49
02:05:21|2758.49
02:05:22|2758.49
02:05:23|2758.4
02:05:24|2758.4
02:05:25|2758.4
02:05:26|2758.4
02:05:28|2758.4
02:05:28|2758.4
02:05:29|2758.4
02:05:30|2758.4
02:05:32|2759.5
02:05:32|2759.5
02:05:33|2759.5
02:05:34|2760.59
02:05:36|2760.06
02:05:37|2760.21
02:05:38|2760.21
02:05:39|2760.21
02:05:40|2760.12
02:05:41|2760.12
02:05:42|2760.12
02:05:43|2759.9
02:05:44|2759.9
02:05:45|2759.9
02:05:46|2759.89
02:05:47|2759.43
02:05:48|2759.43
02:05:49|2759.43
02:05:50|2759.43
02:05:51|2759.43
02:05:53|2759.03
02:05:54|2759.03
02:05:55|2759.03
02:05:56|2759.03
02:05:57|2759.03
02:05:58|2759.03
02:06:00|2759.32
02:06:02|2759.32
02:06:02|2759.32
02:06:03|2759.32
02:06:04|2759.32
02:06:06|2759.32
02:06:07|2759.32
02:06:08|2759.32
02:06:10|2759.32
02:06:11|2759.32
02:06:12|2759.32
02:06:13|2759.32
02:06:14|2759.32
02:06:16|2757.88
02:06:18|2759.5
02:06:20|2759.5
02:06:21|2759.5
02:06:22|2759.5
02:06:23|2760.04
02:06:24|2760.04
02:06:25|2760.04
02:06:27|2760.04
02:06:28|2759.68
02:06:29|2759.68
02:06:29|2759.68
02:06:32|2759.68
02:06:32|2759.23
02:06:34|2759.23
02:06:35|2759.23
02:06:35|2759.23
02:06:37|2758.88
02:06:37|2758.88
02:06:40|2758.88
02:06:40|2759.08
02:06:41|2759.08
02:06:43|2759.08
02:06:43|2759.08
02:06:44|2759.08
02:06:46|2759.08
02:06:47|2759.08
02:06:48|2759.08
02:06:49|2759.08
02:06:50|2759.08
02:06:51|2758.95
02:06:52|2758.95
02:06:53|2758.95
02:06:54|2758.02
02:06:55|2758.02
02:06:56|2758.02
02:06:57|2758.02
02:06:58|2757.96
02:07:02|2757.96
02:07:03|2757.96
02:07:05|2757.44
02:07:05|2757.44
02:07:07|2757.44
02:07:08|2757.44
02:07:09|2757.44
02:07:11|2757.44
02:07:12|2757.44
02:07:13|2757.44
02:07:14|2757.44
02:07:15|2757.67
02:07:16|2757.67
02:07:17|2757.67
02:07:18|2757.67
02:07:18|2757.67
02:07:19|2757.5
02:07:21|2757.5
02:07:21|2757.5
02:07:24|2757.5
02:07:24|2757.5
02:07:27|2757.5
02:07:27|2757.5
02:07:28|2757.53
02:07:29|2757.53
02:07:31|2757.34
02:07:32|2757.34
02:07:33|2756.52
02:07:34|2756.52
02:07:34|2756.52
02:07:36|2756.52
02:07:37|2756.52
02:07:37|2756.52
02:07:39|2757.63
02:07:39|2759.78
02:07:40|2759.78
02:07:42|2759.15
02:07:43|2759.15
02:07:44|2757.63
02:07:45|2757.63
02:07:46|2757.63
02:07:47|2759.34
02:07:48|2758.69
02:07:49|2759.33
02:07:50|2759.33
02:07:51|2759.33
02:07:52|2759.33
02:07:53|2759.33
02:07:54|2759.33
02:07:55|2759.33
02:07:56|2758.5
02:07:57|2758.5
02:07:58|2757.42
02:07:59|2757.42
02:08:00|2757.42
02:08:02|2757.42
02:08:03|2757.58
02:08:03|2757.58
02:08:06|2757.58
02:08:06|2757.24
02:08:08|2757.24
02:08:08|2757.24
02:08:11|2757.7
02:08:11|2757.7
02:08:13|2757.7
02:08:14|2757.7
02:08:15|2757.15
02:08:17|2757.15
02:08:18|2757.15
02:08:18|2757.1
02:08:20|2757.1
02:08:20|2757.1
02:08:21|2757.1
02:08:23|2757.1
02:08:23|2756.7
02:08:25|2756.4
02:08:27|2756.23
02:08:27|2756.23
02:08:29|2756.23
02:08:29|2756.02
02:08:30|2756.02
02:08:31|2756.02
02:08:33|2756.02
02:08:34|2756.02
02:08:34|2756.01
02:08:35|2756.01
02:08:36|2756.01
02:08:38|2755.7
02:08:39|2755.7
02:08:39|2755.7
02:08:41|2755.7
02:08:41|2755.75
02:08:43|2755.75
02:08:43|2755.75
02:08:45|2755.75
02:08:45|2755.75
02:08:46|2755.98
02:08:47|2756.64
02:08:49|2756.64
02:08:50|2756.64
02:08:50|2756.64
02:08:51|2756.64
02:08:53|2756.64
02:08:54|2757.08
02:08:54|2756.93
02:08:56|2756.91
02:08:57|2756.3
02:08:58|2756.3
02:08:59|2756.3
02:09:00|2756.3
02:09:01|2756.6
02:09:02|2756.6
02:09:03|2756.6
02:09:04|2756.6
02:09:05|2756.6
02:09:07|2756.95
02:09:08|2756.95
02:09:09|2756.95
02:09:10|2757.25
02:09:10|2757.32
02:09:13|2757.32
02:09:14|2757.32
02:09:16|2757.18
02:09:17|2760.32
02:09:19|2759.7
02:09:19|2759.7
02:09:22|2758.71
02:09:22|2758.71
02:09:23|2758.71
02:09:24|2759.
02:09:25|2759.25
02:09:26|2759.25
02:09:27|2759.25
02:09:29|2759.25
02:09:30|2759.25
02:09:31|2759.25
02:09:32|2759.25
02:09:33|2759.25
02:09:35|2759.25
02:09:36|2759.25
02:09:37|2759.49
02:09:38|2759.39
02:09:38|2759.3
02:09:39|2758.45
02:09:41|2758.45
02:09:41|2758.61
02:09:42|2758.61
02:09:44|2758.5
02:09:45|2757.91
02:09:46|2757.91
02:09:47|2757.91
02:09:47|2757.91
02:09:48|2757.91
02:09:49|2757.91
02:09:50|2757.91
02:09:51|2757.91
02:09:53|2757.91
02:09:54|2757.91
02:09:55|2757.91
02:09:56|2757.19
02:09:57|2757.19
02:09:58|2757.19
02:09:59|2757.19
02:10:00|2757.19
02:10:01|2757.19
02:10:02|2757.19
02:10:03|2757.
02:10:04|2757.
02:10:06|2757.
02:10:07|2757.
02:10:08|2756.94
02:10:09|2756.94
02:10:10|2756.94
02:10:12|2756.5
02:10:13|2756.5
02:10:14|2756.5
02:10:16|2756.5
02:10:16|2756.5
02:10:18|2756.5
02:10:18|2756.5
02:10:20|2756.5
02:10:21|2756.15
02:10:21|2756.15
02:10:23|2756.15
02:10:24|2755.72
02:10:25|2756.46
02:10:25|2756.46
02:10:27|2756.46
02:10:27|2756.69
02:10:29|2756.69
02:10:30|2756.69
02:10:31|2756.69
02:10:32|2756.69
02:10:33|2756.69
02:10:34|2756.69
02:10:35|2756.69
02:10:36|2756.69
02:10:37|2756.69
02:10:38|2756.98
02:10:40|2756.98
02:10:41|2756.98
02:10:41|2756.98
02:10:42|2756.98
02:10:43|2756.98
02:10:44|2756.98
02:10:45|2756.98
02:10:46|2756.98
02:10:47|2756.98
02:10:48|2756.99
02:10:49|2756.
02:10:50|2754.87
02:10:52|2754.63
02:10:52|2754.61
02:10:53|2754.61
02:10:54|2754.71
02:10:55|2754.71
02:10:56|2754.47
02:10:57|2754.47
02:10:58|2754.47
02:11:00|2754.47
02:11:00|2754.47
02:11:01|2754.47
02:11:02|2753.99
02:11:04|2753.99
02:11:04|2753.99
02:11:06|2753.99
02:11:07|2753.99
02:11:08|2753.99
02:11:10|2754.1
02:11:11|2754.1
02:11:12|2754.1
02:11:13|2754.1
02:11:14|2754.1
02:11:15|2754.48
02:11:16|2754.71
02:11:17|2754.71
02:11:18|2754.71
02:11:19|2754.71
02:11:21|2754.8
02:11:22|2754.8
02:11:23|2754.98
02:11:24|2754.98
02:11:25|2754.98
02:11:26|2754.98
02:11:27|2754.98
02:11:28|2754.98
02:11:28|2755.
02:11:29|2755.
02:11:32|2755.
02:11:32|2755.
02:11:33|2755.
02:11:34|2755.
02:11:36|2754.99
02:11:37|2754.99
02:11:39|2755.
02:11:39|2754.99
02:11:41|2754.99
02:11:42|2754.99
02:11:43|2754.99
02:11:44|2754.99
02:11:46|2755.24
02:11:46|2755.24
02:11:47|2755.59
02:11:48|2755.59
02:11:49|2755.59
02:11:50|2755.6
02:11:51|2755.6
02:11:53|2755.6
02:11:53|2755.86
02:11:54|2755.86
02:11:56|2755.86
02:11:57|2755.86
02:11:58|2755.86
02:11:59|2755.86
02:11:59|2755.5
02:12:00|2755.5
02:12:02|2755.5
02:12:02|2755.5
02:12:05|2755.5
02:12:05|2755.5
02:12:06|2754.78
02:12:08|2754.78
02:12:08|2754.78
02:12:09|2754.78
02:12:11|2756.5
02:12:12|2756.64
02:12:13|2756.64
02:12:14|2756.64
02:12:15|2756.64
02:12:16|2755.85
02:12:17|2755.85
02:12:18|2755.85
02:12:19|2755.85
02:12:20|2755.85
02:12:21|2755.85
02:12:22|2755.15
02:12:24|2755.15
02:12:24|2755.15
02:12:26|2755.15
02:12:26|2755.15
02:12:28|2755.15
02:12:28|2755.15
02:12:30|2755.03
02:12:30|2755.03
02:12:32|2755.03
02:12:34|2755.03
02:12:34|2755.03
02:12:35|2754.92
02:12:37|2754.92
02:12:37|2754.92
02:12:38|2754.92
02:12:39|2754.92
02:12:40|2754.32
02:12:41|2754.32
02:12:42|2754.32
02:12:43|2754.32
02:12:44|2754.32
02:12:45|2754.1
02:12:46|2754.1
02:12:47|2754.1
02:12:48|2754.1
02:12:49|2754.1
02:12:50|2754.1
02:12:51|2754.1
02:12:53|2754.1
02:12:53|2754.1
02:12:54|2754.1
02:12:55|2754.1
02:12:56|2754.1
02:12:57|2754.1
02:12:58|2754.1
02:12:59|2754.25
02:13:00|2754.25
02:13:01|2754.81
02:13:02|2754.81
02:13:04|2754.81
02:13:05|2754.81
02:13:06|2754.81
02:13:08|2754.81
02:13:08|2754.81
02:13:11|2754.81
02:13:11|2755.1
02:13:12|2755.1
02:13:13|2755.81
02:13:14|2755.81
02:13:15|2755.81
02:13:16|2756.13
02:13:17|2756.13
02:13:19|2756.13
02:13:19|2755.9
02:13:21|2755.51
02:13:21|2755.36
02:13:22|2755.36
02:13:24|2755.36
02:13:25|2755.36
02:13:25|2755.36
02:13:27|2755.36
02:13:28|2755.36
02:13:28|2754.62
02:13:30|2754.62
02:13:31|2754.62
02:13:32|2754.62
02:13:33|2754.62
02:13:34|2754.62
02:13:36|2754.68
02:13:36|2754.14
02:13:37|2754.14
02:13:38|2754.14
02:13:39|2754.14
02:13:40|2754.14
02:13:41|2754.14
02:13:42|2754.14
02:13:44|2754.82
02:13:45|2754.82
02:13:46|2754.82
02:13:47|2754.36
02:13:48|2754.
02:13:49|2753.5
02:13:50|2753.5
02:13:51|2753.83
02:13:52|2753.83
02:13:53|2753.83
02:13:54|2753.71
02:13:55|2753.71
02:13:56|2753.71
02:13:57|2753.71
02:13:58|2753.71
02:13:59|2753.71
02:14:00|2753.6
02:14:01|2753.6
02:14:02|2753.6
02:14:03|2753.6
02:14:04|2752.5
02:14:05|2752.87
02:14:07|2752.87
02:14:07|2752.36
02:14:09|2752.49
02:14:09|2752.49
02:14:11|2752.49
02:14:12|2753.33
02:14:13|2753.5
02:14:13|2753.5
02:14:16|2753.5
02:14:16|2753.43
02:14:17|2753.43
02:14:19|2753.01
02:14:20|2752.5
02:14:22|2752.5
02:14:23|2752.5
02:14:25|2752.5
02:14:26|2752.5
02:14:27|2752.5
02:14:28|2752.5
02:14:30|2752.5
02:14:31|2752.5
02:14:32|2752.5
02:14:34|2752.5
02:14:34|2752.5
02:14:36|2752.5
02:14:37|2752.86
02:14:37|2753.18
02:14:39|2753.18
02:14:40|2753.55
02:14:40|2753.55
02:14:41|2753.55
02:14:43|2753.55
02:14:44|2753.55
02:14:46|2752.86
02:14:47|2752.86
02:14:48|2752.72
02:14:48|2752.72
02:14:50|2752.72
02:14:50|2752.5
02:14:52|2752.5
02:14:53|2752.18
02:14:53|2751.94
02:14:55|2752.21
02:14:55|2751.28
02:14:57|2750.37
02:14:58|2750.
02:14:58|2750.02
02:14:59|2750.02
02:15:00|2750.02
02:15:01|2750.02
02:15:02|2750.11
02:15:04|2750.
02:15:05|2750.16
02:15:06|2750.5
02:15:06|2751.06
02:15:08|2751.06
02:15:09|2751.06
02:15:11|2751.06
02:15:13|2751.06
02:15:13|2752.62
02:15:14|2752.92
02:15:16|2752.59
02:15:16|2752.59
02:15:17|2752.59
02:15:18|2752.59
02:15:19|2752.98
02:15:20|2752.98
02:15:21|2752.98
02:15:22|2752.98
02:15:23|2752.98
02:15:24|2752.5
02:15:25|2752.5
02:15:27|2753.7
02:15:28|2753.94
02:15:29|2753.94
02:15:30|2753.94
02:15:31|2753.94
02:15:33|2753.94
02:15:33|2753.94
02:15:34|2753.94
02:15:36|2753.94
02:15:36|2753.94
02:15:37|2753.99
02:15:38|2753.99
02:15:39|2753.99
02:15:41|2753.99
02:15:41|2753.99
02:15:42|2753.99
02:15:45|2754.26
02:15:46|2754.26
02:15:47|2754.26
02:15:48|2754.26
02:15:49|2754.26
02:15:51|2754.26
02:15:51|2754.26
02:15:52|2754.9
02:15:53|2754.9
02:15:54|2754.9
02:15:56|2754.7
02:15:56|2754.7
02:15:57|2754.7
02:15:58|2754.7
02:15:59|2754.7
02:16:00|2754.7
02:16:01|2754.7
02:16:02|2754.61
02:16:04|2754.61
02:16:06|2754.61
02:16:06|2754.61
02:16:08|2754.61
02:16:10|2754.61
02:16:10|2754.61
02:16:12|2754.61
02:16:13|2754.61
02:16:13|2754.61
02:16:14|2754.61
02:16:15|2754.61
02:16:16|2754.61
02:16:18|2754.61
02:16:19|2754.61
02:16:20|2754.61
02:16:22|2753.97
02:16:23|2753.97
02:16:24|2753.97
02:16:24|2753.97
02:16:26|2753.97
02:16:27|2753.97
02:16:27|2753.97
02:16:28|2753.97
02:16:30|2753.89
02:16:30|2753.89
02:16:32|2753.89
02:16:33|2753.89
02:16:34|2753.89
02:16:34|2752.69
02:16:36|2753.55
02:16:37|2753.55
02:16:37|2753.55
02:16:39|2753.55
02:16:40|2752.7
02:16:40|2752.7
02:16:42|2752.7
02:16:43|2752.82
02:16:44|2752.89
02:16:44|2753.34
02:16:46|2753.34
02:16:46|2753.34
02:16:47|2753.34
02:16:49|2753.34
02:16:49|2753.34
02:16:50|2753.34
02:16:51|2753.34
02:16:53|2753.34
02:16:54|2753.34
02:16:54|2753.34
02:16:55|2753.34
02:16:56|2753.34
02:16:58|2753.34
02:16:59|2753.34
02:17:00|2753.34
02:17:00|2753.34
02:17:02|2753.34
02:17:02|2753.
02:17:03|2753.
02:17:04|2753.
02:17:06|2753.
02:17:06|2753.
02:17:08|2752.72
02:17:08|2752.72
02:17:11|2752.72
02:17:11|2752.72
02:17:12|2752.72
02:17:14|2752.72
02:17:15|2752.72
02:17:16|2752.72
02:17:16|2752.72
02:17:17|2752.72
02:17:19|2752.85
02:17:20|2752.85
02:17:22|2752.85
02:17:22|2752.85
02:17:24|2752.85
02:17:25|2752.62
02:17:26|2752.86
02:17:27|2752.91
02:17:28|2753.12
02:17:29|2753.12
02:17:31|2753.12
02:17:32|2753.12
02:17:33|2753.12
02:17:33|2751.21
02:17:35|2752.28
02:17:36|2752.28
02:17:36|2752.28
02:17:38|2749.5
02:17:39|2749.74
02:17:40|2750.27
02:17:41|2750.27
02:17:42|2750.27
02:17:43|2750.27
02:17:44|2750.27
02:17:45|2749.18
02:17:46|2749.18
02:17:47|2749.18
02:17:48|2749.18
02:17:49|2749.02
02:17:50|2749.02
02:17:51|2749.02
02:17:52|2749.02
02:17:53|2749.02
02:17:54|2748.51
02:17:55|2748.51
02:17:56|2748.51
02:17:57|2748.51
02:17:58|2748.51
02:17:59|2749.04
02:18:00|2749.04
02:18:01|2749.04
02:18:02|2749.78
02:18:03|2750.36
02:18:04|2750.36
02:18:05|2750.36
02:18:06|2750.36
02:18:07|2750.36
02:18:08|2750.36
02:18:09|2750.36
02:18:10|2750.36
02:18:11|2750.36
02:18:13|2750.36
02:18:14|2750.36
02:18:15|2750.36
02:18:16|2750.36
02:18:18|2749.53
02:18:18|2749.53
02:18:19|2749.53
02:18:20|2749.53
02:18:22|2749.53
02:18:23|2749.53
02:18:24|2750.58
02:18:25|2750.58
02:18:26|2750.63
02:18:27|2750.63
02:18:28|2750.63
02:18:29|2750.63
02:18:30|2750.36
02:18:31|2750.36
02:18:33|2750.36
02:18:33|2750.36
02:18:35|2750.36
02:18:35|2750.36
02:18:38|2750.73
02:18:38|2750.56
02:18:39|2750.5
02:18:40|2750.5
02:18:41|2750.5
02:18:42|2750.5
02:18:43|2750.5
02:18:44|2750.5
02:18:46|2750.5
02:18:46|2750.5
02:18:47|2750.5
02:18:48|2750.5
02:18:49|2750.5
02:18:50|2750.5
02:18:52|2750.11
02:18:52|2750.11
02:18:53|2749.54
02:18:54|2749.03
02:18:55|2749.03
02:18:56|2749.03
02:18:57|2748.62
02:18:58|2748.62
02:19:00|2748.62
02:19:00|2748.62
02:19:01|2748.62
02:19:02|2748.62
02:19:04|2748.62
02:19:05|2748.62
02:19:05|2748.62
02:19:06|2748.75
02:19:08|2748.75
02:19:08|2748.75
02:19:10|2748.75
02:19:12|2748.75
02:19:13|2748.75
02:19:14|2748.75
02:19:16|2748.75
02:19:17|2748.75
02:19:19|2749.38
02:19:19|2749.38
02:19:21|2749.38
02:19:21|2749.38
02:19:22|2749.38
02:19:24|2749.38
02:19:24|2749.38
02:19:25|2749.38
02:19:27|2750.1
02:19:27|2750.1
02:19:28|2750.1
02:19:29|2750.1
02:19:30|2750.1
02:19:31|2750.1
02:19:33|2750.3
02:19:33|2750.3
02:19:35|2750.3
02:19:35|2750.3
02:19:37|2750.3
02:19:37|2750.3
02:19:38|2750.3
02:19:41|2750.48
02:19:41|2750.48
02:19:42|2750.48
02:19:44|2750.48
02:19:44|2750.48
02:19:45|2750.48
02:19:47|2750.48
02:19:48|2750.48
02:19:49|2750.48
02:19:50|2750.48
02:19:51|2750.48
02:19:52|2750.48
02:19:53|2750.48
02:19:54|2750.48
02:19:55|2750.48
02:19:56|2750.48
02:19:57|2750.48
02:19:58|2750.48
02:19:59|2750.48
02:20:00|2750.48
02:20:01|2750.48
02:20:02|2750.48
02:20:03|2750.48
02:20:04|2750.48
02:20:05|2750.48
02:20:06|2749.16
02:20:07|2749.16
02:20:08|2749.16
02:20:10|2749.16
02:20:11|2749.16
02:20:13|2749.16
02:20:13|2749.16
02:20:15|2749.16
02:20:17|2749.16
02:20:18|2749.16
02:20:18|2749.16
02:20:19|2749.83
02:20:21|2749.83
02:20:23|2752.91
02:20:23|2753.44
02:20:24|2753.44
02:20:26|2751.8
02:20:27|2751.8
02:20:28|2752.
02:20:29|2752.
02:20:30|2752.
02:20:31|2752.
02:20:34|2752.
02:20:35|2752.31
02:20:36|2752.31
02:20:36|2752.31
02:20:38|2752.31
02:20:39|2752.31
02:20:39|2752.31
02:20:40|2752.31
02:20:41|2752.31
02:20:42|2752.02
02:20:44|2752.02
02:20:44|2752.02
02:20:46|2752.02
02:20:46|2752.02
02:20:47|2752.02
02:20:48|2752.02
02:20:49|2752.02
02:20:51|2753.1
02:20:51|2753.21
02:20:52|2753.21
02:20:54|2753.21
02:20:54|2753.17
02:20:55|2753.17
02:20:56|2753.17
02:20:57|2753.17
02:20:58|2753.17
02:20:59|2753.17
02:21:00|2753.56
02:21:01|2753.92
02:21:02|2753.92
02:21:03|2753.92
02:21:04|2753.92
02:21:06|2753.73
02:21:06|2753.73
02:21:07|2753.73
02:21:09|2753.73
02:21:09|2753.73
02:21:12|2753.73
02:21:13|2751.72
02:21:15|2752.65
02:21:15|2752.65
02:21:17|2751.77
02:21:19|2751.77
02:21:19|2751.01
02:21:21|2751.01
02:21:22|2751.01
02:21:23|2751.01
02:21:23|2751.
02:21:24|2751.
02:21:25|2751.
02:21:28|2751.
02:21:28|2751.
02:21:29|2751.
02:21:30|2752.
02:21:31|2752.
02:21:33|2752.
02:21:33|2752.
02:21:36|2752.
02:21:37|2752.07
02:21:37|2752.07
02:21:38|2752.07
02:21:39|2752.07
02:21:40|2752.07
02:21:42|2752.07
02:21:42|2752.07
02:21:44|2752.07
02:21:45|2752.07
02:21:46|2752.07
02:21:46|2752.07
02:21:48|2752.07
02:21:49|2752.07
02:21:50|2752.26
02:21:50|2752.43
02:21:52|2752.43
02:21:52|2752.43
02:21:53|2752.43
02:21:55|2752.43
02:21:56|2752.43
02:21:57|2752.43
02:21:57|2752.43
02:21:59|2751.7
02:21:59|2751.7
02:22:00|2751.7
02:22:01|2751.7
02:22:02|2751.7
02:22:03|2751.7
02:22:05|2751.98
02:22:06|2751.98
02:22:07|2751.98
02:22:07|2751.98
02:22:09|2751.98
02:22:09|2752.15
02:22:11|2752.15
02:22:12|2752.2
02:22:13|2752.2
02:22:15|2752.16
02:22:17|2752.16
02:22:18|2752.82
02:22:20|2752.82
02:22:21|2752.82
02:22:23|2752.99
02:22:23|2752.99
02:22:25|2752.99
02:22:26|2752.99
02:22:27|2752.99
02:22:28|2752.99
02:22:29|2752.99
02:22:30|2752.99
02:22:31|2752.99
02:22:33|2751.14
02:22:34|2751.14
02:22:35|2751.42
02:22:36|2751.41
02:22:37|2751.41
02:22:39|2751.41
02:22:40|2751.41
02:22:41|2751.41
02:22:42|2751.41
02:22:43|2751.41
02:22:44|2751.41
02:22:45|2751.76
02:22:46|2751.76
02:22:47|2751.76
02:22:48|2751.76
02:22:49|2751.3
02:22:50|2751.3
02:22:52|2751.3
02:22:52|2751.3
02:22:53|2751.3
02:22:55|2751.3
02:22:56|2751.3
02:22:57|2751.3
02:22:57|2751.3
02:22:59|2751.3
02:23:00|2751.3
02:23:00|2751.3
02:23:02|2751.3
02:23:03|2751.3
02:23:04|2751.3
02:23:05|2751.3
02:23:05|2751.44
02:23:07|2751.44
02:23:09|2751.44
02:23:09|2751.44
02:23:10|2751.44
02:23:12|2751.45
02:23:13|2751.45
02:23:13|2752.35
02:23:16|2752.35
02:23:16|2752.35
02:23:17|2751.95
02:23:19|2751.95
02:23:20|2751.84
02:23:21|2751.84
02:23:22|2751.84
02:23:24|2751.84
02:23:25|2751.84
02:23:27|2751.84
02:23:29|2752.43
02:23:29|2752.43
02:23:30|2752.43
02:23:31|2752.46
02:23:32|2753.11
02:23:33|2753.11
02:23:34|2753.11
02:23:35|2753.11
02:23:36|2753.11
02:23:37|2753.11
02:23:39|2753.11
02:23:40|2753.11
02:23:41|2753.11
02:23:42|2752.53
02:23:43|2752.53
02:23:44|2752.53
02:23:45|2752.53
02:23:46|2752.53
02:23:47|2753.5
02:23:48|2753.5
02:23:49|2753.88
02:23:50|2753.88
02:23:51|2753.88
02:23:52|2753.88
02:23:53|2753.88
02:23:54|2753.88
02:23:55|2753.88
02:23:56|2753.88
02:23:57|2755.44
02:23:58|2756.58
02:23:59|2756.52
02:24:00|2755.68
02:24:01|2755.68
02:24:02|2755.68
02:24:03|2755.13
02:24:04|2755.13
02:24:05|2754.54
02:24:06|2754.59
02:24:07|2754.59
02:24:08|2754.59
02:24:09|2754.59
02:24:10|2754.59
02:24:11|2754.64
02:24:13|2754.64
02:24:13|2754.64
02:24:14|2754.64
02:24:16|2754.64
02:24:17|2754.64
02:24:17|2754.64
02:24:20|2754.64
02:24:21|2754.64
02:24:22|2755.14
02:24:23|2755.14
02:24:24|2755.17
02:24:25|2755.17
02:24:26|2755.17
02:24:27|2755.17
02:24:28|2755.12
02:24:29|2755.12
02:24:30|2755.12
02:24:32|2754.2
02:24:34|2754.54
02:24:35|2754.54
02:24:35|2754.99
02:24:36|2755.05
02:24:37|2755.05
02:24:39|2755.05
02:24:40|2755.05
02:24:41|2755.05
02:24:43|2755.05
02:24:43|2755.05
02:24:44|2755.05
02:24:46|2755.05
02:24:46|2755.05
02:24:47|2755.05
02:24:48|2755.05
02:24:49|2755.05
02:24:51|2755.05
02:24:52|2755.05
02:24:53|2755.05
02:24:54|2755.05
02:24:54|2755.05
02:24:56|2755.05
02:24:57|2755.05
02:24:57|2755.05
02:24:59|2755.05
02:25:00|2755.05
02:25:00|2755.05
02:25:01|2755.05
02:25:02|2755.05
02:25:04|2755.05
02:25:04|2755.05
02:25:05|2755.05
02:25:08|2755.05
02:25:09|2755.05
02:25:09|2755.05
02:25:12|2755.05
02:25:13|2755.05
02:25:13|2755.05
02:25:14|2755.05
02:25:16|2755.05
02:25:16|2754.48
02:25:19|2754.77
02:25:19|2754.4
02:25:21|2753.18
02:25:22|2753.18
02:25:24|2753.18
02:25:25|2753.18
02:25:26|2753.18
02:25:27|2753.18
02:25:27|2753.18
02:25:30|2753.18
02:25:30|2753.18
02:25:32|2753.18
02:25:33|2753.18
02:25:34|2753.18
02:25:35|2753.18
02:25:36|2753.18
02:25:37|2753.18
02:25:38|2753.18
02:25:39|2753.18
02:25:40|2753.18
02:25:41|2753.18
02:25:42|2753.18
02:25:43|2753.18
02:25:44|2753.18
02:25:45|2753.18
02:25:47|2754.93
02:25:49|2754.93
02:25:49|2754.93
02:25:50|2754.93
02:25:51|2754.93
02:25:52|2754.93
02:25:53|2754.93
02:25:54|2754.93
02:25:55|2754.93
02:25:56|2755.27
02:25:58|2755.27
02:25:58|2755.27
02:25:59|2755.27
02:26:00|2755.27
02:26:01|2755.27
02:26:02|2755.27
02:26:04|2755.27
02:26:04|2755.27
02:26:05|2755.27
02:26:06|2755.27
02:26:07|2755.27
02:26:08|2755.72
02:26:10|2755.72
02:26:11|2755.72
02:26:12|2755.72
02:26:13|2755.72
02:26:14|2755.72
02:26:15|2755.72
02:26:16|2756.42
02:26:17|2756.42
02:26:19|2756.42
02:26:20|2756.42
02:26:20|2756.42
02:26:21|2756.42
02:26:22|2755.53
02:26:24|2755.53
02:26:26|2755.53
02:26:26|2755.53
02:26:27|2755.53
02:26:28|2755.53
02:26:29|2755.53
02:26:30|2755.53
02:26:31|2755.53
02:26:32|2755.53
02:26:33|2755.53
02:26:34|2755.53
02:26:35|2755.53
02:26:37|2755.53
02:26:37|2755.53
02:26:38|2755.53
02:26:39|2755.53
02:26:41|2755.53
02:26:42|2756.59
02:26:43|2757.15
02:26:45|2757.15
02:26:46|2757.06
02:26:47|2757.04
02:26:48|2757.55
02:26:49|2758.
02:26:50|2758.
02:26:51|2758.
02:26:52|2758.53
02:26:53|2758.53
02:26:54|2757.1
02:26:55|2757.1
02:26:56|2757.1
02:26:57|2757.1
02:26:59|2757.1
02:26:59|2757.1
02:27:00|2757.1
02:27:01|2757.
02:27:02|2757.
02:27:03|2757.
02:27:04|2757.
02:27:05|2757.
02:27:06|2756.26
02:27:07|2756.26
02:27:08|2756.26
02:27:10|2756.26
02:27:10|2756.26
02:27:11|2755.52
02:27:12|2755.52
02:27:13|2755.52
02:27:15|2755.52
02:27:16|2755.52
02:27:16|2755.52
02:27:18|2755.52
02:27:20|2755.52
02:27:21|2755.52
02:27:22|2755.52
02:27:24|2755.52
02:27:25|2755.52
02:27:26|2755.52
02:27:26|2755.52
02:27:27|2755.52
02:27:28|2755.52
02:27:30|2755.52
02:27:30|2755.5
02:27:32|2755.22
02:27:33|2755.22
02:27:34|2755.22
02:27:35|2755.22
02:27:36|2755.22
02:27:38|2755.8
02:27:39|2756.08
02:27:40|2756.29
02:27:41|2756.26
02:27:42|2756.26
02:27:43|2756.26
02:27:44|2756.26
02:27:45|2756.26
02:27:46|2756.26
02:27:47|2756.26
02:27:48|2756.26
02:27:49|2756.26
02:27:51|2756.26
02:27:51|2756.26
02:27:53|2756.26
02:27:54|2756.26
02:27:55|2756.26
02:27:56|2756.26
02:27:58|2756.26
02:27:58|2756.26
02:27:59|2756.7
02:28:00|2756.7
02:28:01|2756.7
02:28:02|2756.7
02:28:03|2756.7
02:28:05|2756.7
02:28:06|2756.7
02:28:06|2756.7
02:28:08|2756.7
02:28:08|2756.7
02:28:09|2756.66
02:28:11|2756.66
02:28:12|2756.66
02:28:12|2756.66
02:28:13|2756.66
02:28:14|2756.66
02:28:15|2756.66
02:28:16|2756.66
02:28:17|2756.66
02:28:18|2756.66
02:28:21|2756.66
02:28:22|2756.66
02:28:22|2756.66
02:28:23|2756.66
02:28:24|2756.66
02:28:26|2756.99
02:28:28|2756.99
02:28:28|2756.99
02:28:31|2756.99
02:28:32|2756.99
02:28:32|2756.99
02:28:33|2756.99
02:28:34|2755.5
02:28:35|2755.5
02:28:38|2755.5
02:28:38|2755.5
02:28:39|2755.5
02:28:40|2755.5
02:28:41|2755.5
02:28:43|2755.5
02:28:43|2755.5
02:28:44|2755.5
02:28:45|2755.5
02:28:47|2755.66
02:28:47|2755.66
02:28:49|2755.66
02:28:50|2755.28
02:28:51|2755.28
02:28:52|2755.28
02:28:53|2755.28
02:28:54|2754.96
02:28:55|2754.24
02:28:56|2754.24
02:28:57|2754.24
02:28:58|2754.24
02:28:59|2754.24
02:29:00|2754.24
02:29:01|2754.24
02:29:02|2754.24
02:29:03|2754.24
02:29:04|2754.24
02:29:05|2754.24
02:29:06|2754.82
02:29:07|2754.82
02:29:08|2754.82
02:29:09|2754.82
02:29:10|2754.82
02:29:11|2754.82
02:29:12|2754.82
02:29:13|2754.82
02:29:14|2754.9
02:29:15|2754.9
02:29:16|2754.9
02:29:17|2754.9
02:29:18|2754.9
02:29:19|2754.9
02:29:20|2754.9
02:29:22|2754.9
02:29:24|2754.9
02:29:25|2754.9
02:29:26|2754.9
02:29:27|2754.9
02:29:29|2754.9
02:29:29|2754.9
02:29:31|2754.9
02:29:31|2754.9
02:29:33|2754.9
02:29:34|2754.9
02:29:35|2754.9
02:29:36|2754.9
02:29:37|2754.9
02:29:38|2754.9
02:29:39|2754.9
02:29:40|2754.9
02:29:41|2756.24
02:29:42|2756.24
02:29:43|2756.24
02:29:44|2756.03
02:29:45|2754.97
02:29:46|2754.97
02:29:47|2754.57
02:29:48|2754.57
02:29:49|2754.57
02:29:50|2754.57
02:29:51|2754.57
02:29:52|2754.57
02:29:53|2754.57
02:29:54|2754.57
02:29:55|2754.57
02:29:56|2754.57
02:29:57|2754.57
02:29:58|2754.57
02:29:59|2754.57
02:30:00|2754.57
02:30:01|2754.42
02:30:02|2754.42
02:30:03|2754.42
02:30:04|2754.42
02:30:06|2754.54
02:30:07|2754.54
02:30:09|2754.54
02:30:10|2754.54
02:30:10|2754.54
02:30:11|2754.54
02:30:13|2754.54
02:30:13|2754.54
02:30:15|2754.54
02:30:16|2754.54
02:30:16|2754.54
02:30:18|2754.54
02:30:19|2754.54
02:30:19|2754.54
02:30:21|2754.54
02:30:22|2754.54
02:30:23|2754.54
02:30:25|2754.54
02:30:27|2754.54
02:30:29|2754.54
02:30:30|2754.54
02:30:32|2755.7
02:30:33|2755.7
02:30:34|2755.7
02:30:35|2755.7
02:30:37|2755.7
02:30:38|2755.7
02:30:39|2755.7
02:30:40|2756.11
02:30:41|2755.98
02:30:43|2755.98
02:30:44|2755.98
02:30:44|2755.98
02:30:45|2755.98
02:30:46|2755.98
02:30:47|2755.98
02:30:48|2755.98
02:30:50|2755.98
02:30:51|2755.98
02:30:51|2755.98
02:30:52|2755.98
02:30:53|2755.98
02:30:54|2755.98
02:30:55|2755.98
02:30:56|2755.98
02:30:57|2755.98
02:30:58|2755.98
02:30:59|2755.98
02:31:01|2755.98
02:31:01|2755.35
02:31:02|2755.96
02:31:04|2755.96
02:31:05|2755.96
02:31:05|2755.96
02:31:07|2755.31
02:31:07|2755.03
02:31:09|2755.03
02:31:09|2755.03
02:31:11|2755.03
02:31:12|2755.03
02:31:12|2755.27
02:31:14|2755.27
02:31:15|2755.27
02:31:17|2755.27
02:31:18|2755.27
02:31:19|2755.27
02:31:20|2755.27
02:31:21|2755.27
02:31:22|2755.27
02:31:23|2755.27
02:31:25|2755.27
02:31:25|2755.27
02:31:28|2755.27
02:31:29|2755.27
02:31:30|2754.85
02:31:31|2754.85
02:31:32|2754.85
02:31:33|2754.85
02:31:34|2754.85
02:31:35|2754.85
02:31:35|2754.85
02:31:36|2754.85
02:31:38|2754.85
02:31:39|2754.85
02:31:39|2754.85
02:31:42|2754.85
02:31:43|2754.85
02:31:44|2754.24
02:31:45|2754.09
02:31:45|2754.09
02:31:47|2754.09
02:31:49|2754.09
02:31:49|2754.47
02:31:50|2754.47
02:31:51|2754.47
02:31:52|2754.47
02:31:53|2754.47
02:31:55|2754.47
02:31:56|2754.47
02:31:57|2754.47
02:31:58|2754.47
02:31:59|2754.47
02:32:00|2754.47
02:32:01|2754.47
02:32:02|2754.47
02:32:03|2754.47
02:32:04|2754.47
02:32:05|2754.47
02:32:06|2754.47
02:32:07|2754.47
02:32:08|2754.47
02:32:09|2754.47
02:32:10|2754.35
02:32:11|2754.35
02:32:12|2754.35
02:32:13|2754.35
02:32:14|2754.35
02:32:15|2754.35
02:32:16|2754.35
02:32:17|2754.35
02:32:18|2754.35
02:32:19|2754.35
02:32:20|2754.35
02:32:21|2754.35
02:32:23|2754.35
02:32:25|2754.35
02:32:26|2754.35
02:32:27|2754.35
02:32:29|2754.35
02:32:30|2754.35
02:32:31|2754.35
02:32:31|2754.35
02:32:32|2754.35
02:32:33|2754.36
02:32:35|2754.36
02:32:36|2754.36
02:32:36|2754.36
02:32:37|2754.36
02:32:39|2754.36
02:32:39|2754.36
02:32:42|2754.36
02:32:42|2754.36
02:32:43|2754.36
02:32:44|2754.36
02:32:45|2754.36
02:32:46|2754.4
02:32:48|2754.4
02:32:48|2754.4
02:32:49|2754.4
02:32:50|2755.17
02:32:51|2755.69
02:32:52|2756.5
02:32:53|2756.5
02:32:54|2756.5
02:32:55|2756.32
02:32:57|2756.14
02:32:58|2756.76
02:33:00|2756.76
02:33:00|2756.76
02:33:02|2756.76
02:33:03|2756.76
02:33:04|2756.76
02:33:05|2756.53
02:33:06|2756.53
02:33:08|2756.53
02:33:09|2756.53
02:33:10|2756.53
02:33:11|2756.53
02:33:12|2756.53
02:33:13|2756.53
02:33:14|2756.53
02:33:15|2756.53
02:33:17|2756.53
02:33:18|2756.53
02:33:18|2756.53
02:33:19|2756.53
02:33:20|2757.
02:33:21|2757.
02:33:22|2757.
02:33:23|2757.
02:33:25|2756.66
02:33:27|2756.66
02:33:29|2756.47
02:33:30|2756.47
02:33:32|2756.47
02:33:34|2756.21
02:33:34|2756.21
02:33:35|2756.21
02:33:38|2756.21
02:33:38|2756.32
02:33:39|2756.32
02:33:40|2756.32
02:33:42|2756.32
02:33:42|2756.32
02:33:43|2756.32
02:33:44|2756.32
02:33:45|2756.32
02:33:46|2756.32
02:33:47|2756.32
02:33:49|2756.32
02:33:50|2756.32
02:33:51|2756.32
02:33:54|2756.32
02:33:54|2756.32
02:33:55|2756.32
02:33:56|2756.23
02:33:57|2756.06
02:33:58|2756.06
02:33:59|2756.06
02:34:00|2755.7
02:34:01|2755.7
02:34:02|2755.7
02:34:03|2755.7
02:34:05|2755.7
02:34:05|2755.7
02:34:06|2755.7
02:34:07|2755.7
02:34:08|2755.7
02:34:10|2755.7
02:34:11|2755.7
02:34:12|2755.7
02:34:13|2755.7
02:34:14|2755.7
02:34:15|2755.51
02:34:16|2755.51
02:34:17|2755.54
02:34:18|2755.94
02:34:19|2755.94
02:34:20|2755.94
02:34:21|2755.94
02:34:22|2756.21
02:34:23|2756.21
02:34:24|2755.75
02:34:25|2755.75
02:34:28|2755.55
02:34:28|2755.5
02:34:29|2755.5
02:34:30|2755.02
02:34:32|2755.02
02:34:33|2755.02
02:34:34|2755.02
02:34:35|2755.02
02:34:36|2755.02
02:34:38|2755.02
02:34:40|2755.45
02:34:42|2755.45
02:34:43|2755.45
02:34:45|2755.76
02:34:45|2755.76
02:34:46|2755.76
02:34:47|2755.76
02:34:48|2755.76
02:34:49|2755.76
02:34:50|2755.76
02:34:52|2755.76
02:34:52|2755.76
02:34:54|2755.76
02:34:55|2755.76
02:34:56|2755.76
02:34:56|2755.76
02:34:57|2755.76
02:34:58|2755.76
02:34:59|2755.76
02:35:02|2755.76
02:35:02|2755.76
02:35:03|2755.76
02:35:05|2755.76
02:35:05|2755.76
02:35:07|2755.76
02:35:08|2755.76
02:35:09|2755.76
02:35:10|2755.76
02:35:11|2754.36
02:35:11|2754.44
02:35:13|2754.44
02:35:14|2754.44
02:35:16|2754.44
02:35:16|2754.44
02:35:17|2754.44
02:35:19|2753.25
02:35:19|2753.16
02:35:20|2753.16
02:35:21|2753.16
02:35:22|2753.16
02:35:24|2754.26
02:35:24|2754.26
02:35:25|2754.62
02:35:27|2754.44
02:35:28|2754.44
02:35:29|2754.31
02:35:31|2755.
02:35:32|2755.
02:35:32|2755.
02:35:33|2755.
02:35:35|2755.
02:35:37|2755.
02:35:37|2755.
02:35:38|2755.
02:35:40|2755.
02:35:41|2755.
02:35:42|2755.
02:35:42|2755.
02:35:43|2755.
02:35:45|2755.
02:35:45|2755.46
02:35:46|2755.46
02:35:47|2755.5
02:35:48|2755.61
02:35:50|2755.61
02:35:50|2755.61
02:35:52|2755.61
02:35:52|2755.61
02:35:54|2755.61
02:35:55|2755.61
02:35:56|2755.19
02:35:57|2755.5
02:35:58|2755.5
02:35:59|2755.5
02:36:00|2755.5
02:36:01|2755.99
02:36:02|2755.99
02:36:03|2755.99
02:36:04|2755.99
02:36:05|2755.99
02:36:06|2755.99
02:36:08|2755.99
02:36:10|2755.99
02:36:11|2755.88
02:36:12|2755.88
02:36:12|2755.88
02:36:13|2755.88
02:36:16|2755.88
02:36:16|2755.88
02:36:18|2755.88
02:36:18|2755.88
02:36:19|2755.88
02:36:20|2755.88
02:36:22|2756.03
02:36:22|2756.03
02:36:24|2756.03
02:36:25|2756.37
02:36:26|2756.37
02:36:28|2756.37
02:36:30|2756.37
02:36:32|2756.37
02:36:33|2756.12
02:36:34|2756.12
02:36:36|2756.12
02:36:37|2756.12
02:36:37|2756.12
02:36:38|2755.1
02:36:39|2755.1
02:36:40|2755.1
02:36:41|2755.1
02:36:42|2755.1
02:36:43|2755.14
02:36:44|2755.14
02:36:46|2755.14
02:36:47|2755.14
02:36:48|2755.
02:36:49|2754.81
02:36:50|2755.26
02:36:51|2755.26
02:36:52|2755.26
02:36:53|2755.26
02:36:54|2755.26
02:36:55|2755.26
02:36:56|2755.26
02:36:57|2755.26
02:36:59|2755.26
02:36:59|2755.26
02:37:01|2755.26
02:37:02|2756.5
02:37:03|2756.31
02:37:04|2756.31
02:37:05|2756.31
02:37:06|2756.31
02:37:07|2756.31
02:37:08|2756.31
02:37:09|2756.31
02:37:10|2756.31
02:37:11|2756.31
02:37:12|2756.31
02:37:14|2756.31
02:37:15|2756.04
02:37:15|2756.04
02:37:16|2756.04
02:37:17|2756.04
02:37:19|2756.04
02:37:19|2756.04
02:37:20|2756.04
02:37:22|2756.04
02:37:23|2756.04
02:37:23|2756.04
02:37:24|2756.04
02:37:26|2756.04
02:37:26|2756.04
02:37:28|2756.04
02:37:28|2757.2
02:37:31|2757.2
02:37:32|2756.69
02:37:33|2756.69
02:37:34|2756.69
02:37:36|2756.69
02:37:36|2756.69
02:37:38|2756.69
02:37:38|2756.69
02:37:40|2756.69
02:37:41|2756.69
02:37:41|2756.69
02:37:42|2756.69
02:37:43|2756.69
02:37:44|2756.69
02:37:46|2756.69
02:37:47|2756.69
02:37:47|2757.08
02:37:49|2757.08
02:37:50|2757.08
02:37:50|2757.75
02:37:52|2757.06
02:37:53|2757.25
02:37:54|2757.25
02:37:54|2757.03
02:37:56|2757.03
02:37:57|2757.03
02:37:57|2757.03
02:38:00|2757.03
02:38:01|2757.03
02:38:01|2755.88
02:38:03|2755.88
02:38:05|2755.88
02:38:05|2755.87
02:38:06|2755.87
02:38:08|2755.87
02:38:09|2755.5
02:38:10|2755.5
02:38:11|2755.5
02:38:12|2755.5
02:38:13|2755.5
02:38:14|2755.5
02:38:15|2755.5
02:38:16|2755.5
02:38:16|2755.5
02:38:17|2755.5
02:38:18|2755.5
02:38:20|2755.5
02:38:20|2755.5
02:38:22|2755.5
02:38:23|2755.5
02:38:24|2755.5
02:38:25|2755.5
02:38:26|2755.5
02:38:27|2755.15
02:38:29|2755.15
02:38:30|2755.15
02:38:32|2755.15
02:38:34|2755.15
02:38:35|2755.15
02:38:37|2755.15
02:38:38|2755.15
02:38:39|2755.15
02:38:40|2755.15
02:38:41|2755.18
02:38:43|2755.18
02:38:44|2755.18
02:38:45|2755.18
02:38:46|2755.18
02:38:47|2755.18
02:38:47|2755.18
02:38:49|2755.18
02:38:50|2755.18
02:38:51|2755.18
02:38:52|2755.61
02:38:53|2756.01
02:38:54|2755.64
02:38:55|2755.94
02:38:56|2755.94
02:38:57|2755.94
02:38:58|2755.94
02:39:00|2755.94
02:39:01|2755.94
02:39:03|2755.94
02:39:03|2755.94
02:39:04|2755.94
02:39:05|2755.94
02:39:06|2755.94
02:39:07|2755.94
02:39:08|2755.94
02:39:09|2755.94
02:39:11|2755.94
02:39:12|2755.94
02:39:13|2755.94
02:39:14|2755.94
02:39:15|2755.94
02:39:17|2755.94
02:39:18|2755.94
02:39:20|2755.94
02:39:20|2755.94
02:39:21|2755.94
02:39:23|2755.94
02:39:24|2755.94
02:39:25|2756.04
02:39:25|2756.04
02:39:26|2756.04
02:39:29|2756.04
02:39:30|2756.04
02:39:30|2756.04
02:39:31|2756.04
02:39:33|2756.04
02:39:35|2756.04
02:39:36|2756.04
02:39:37|2756.04
02:39:38|2756.04
02:39:38|2756.04
02:39:40|2756.04
02:39:42|2756.04
02:39:43|2756.04
02:39:43|2756.04
02:39:44|2756.04
02:39:47|2756.04
02:39:47|2756.04
02:39:48|2756.04
02:39:49|2756.04
02:39:50|2756.04
02:39:51|2756.5
02:39:52|2757.13
02:39:53|2757.13
02:39:54|2757.13
02:39:55|2757.13
02:39:56|2757.13
02:39:57|2757.13
02:39:58|2756.88
02:39:59|2756.88
02:40:00|2756.88
02:40:01|2756.88
02:40:02|2756.88
02:40:03|2756.88
02:40:04|2756.88
02:40:05|2756.88
02:40:06|2756.88
02:40:07|2756.88
02:40:08|2755.74
02:40:09|2755.28
02:40:10|2755.28
02:40:11|2755.28
02:40:13|2755.28
02:40:13|2755.28
02:40:15|2755.28
02:40:16|2755.28
02:40:17|2755.28
02:40:17|2755.28
02:40:19|2755.28
02:40:20|2755.28
02:40:21|2755.33
02:40:21|2754.9
02:40:22|2754.9
02:40:23|2754.9
02:40:24|2754.9
02:40:25|2754.9
02:40:27|2754.9
02:40:27|2754.9
02:40:29|2754.9
02:40:29|2754.9
02:40:31|2754.9
02:40:31|2754.9
02:40:32|2754.9
02:40:33|2754.9
02:40:34|2754.9
02:40:35|2754.9
02:40:36|2754.9
02:40:38|2754.84
02:40:39|2754.84
02:40:40|2754.84
02:40:41|2754.84
02:40:41|2754.84
02:40:44|2754.84
02:40:44|2754.84
02:40:45|2754.84
02:40:46|2754.84
02:40:48|2754.84
02:40:49|2754.84
02:40:49|2754.84
02:40:50|2757.43
02:40:51|2758.44
02:40:52|2758.44
02:40:54|2758.78
02:40:54|2758.78
02:40:56|2758.78
02:40:57|2758.78
02:40:57|2758.78
02:40:59|2758.78
02:41:00|2757.69
02:41:02|2757.
02:41:02|2757.
02:41:04|2757.
02:41:05|2757.
02:41:06|2757.51
02:41:07|2757.51
02:41:08|2757.55
02:41:09|2757.97
02:41:10|2757.97
02:41:11|2757.97
02:41:12|2757.97
02:41:13|2757.97
02:41:15|2757.97
02:41:15|2757.97
02:41:17|2757.97
02:41:18|2757.97
02:41:20|2757.97
02:41:20|2757.97
02:41:21|2756.23
02:41:22|2755.66
02:41:23|2755.66
02:41:25|2755.66
02:41:27|2755.66
02:41:27|2755.36
02:41:29|2755.36
02:41:31|2755.36
02:41:32|2755.36
02:41:34|2755.6
02:41:34|2755.6
02:41:35|2755.37
02:41:36|2755.37
02:41:38|2755.37
02:41:40|2755.37
02:41:40|2755.37
02:41:42|2755.37
02:41:43|2755.37
02:41:43|2755.37
02:41:45|2755.37
02:41:46|2755.37
02:41:48|2754.76
02:41:49|2754.76
02:41:50|2755.27
02:41:51|2755.27
02:41:51|2755.27
02:41:52|2755.27
02:41:53|2755.27
02:41:55|2755.27
02:41:55|2755.27
02:41:57|2755.27
02:41:57|2754.64
02:41:58|2754.61
02:42:00|2754.88
02:42:00|2754.88
02:42:02|2754.88
02:42:04|2754.88
02:42:05|2754.
02:42:06|2754.
02:42:07|2754.
02:42:08|2754.
02:42:09|2754.
02:42:11|2754.
02:42:11|2753.03
02:42:13|2753.03
02:42:15|2753.03
02:42:15|2753.03
02:42:17|2752.66
02:42:18|2752.66
02:42:20|2752.66
02:42:21|2752.66
02:42:22|2752.66
02:42:23|2752.5
02:42:25|2752.5
02:42:27|2752.5
02:42:27|2752.5
02:42:28|2752.5
02:42:30|2752.5
02:42:30|2752.5
02:42:31|2752.5
02:42:32|2752.5
02:42:33|2752.5
02:42:34|2752.5
02:42:36|2752.5
02:42:37|2752.5
02:42:39|2752.5
02:42:39|2752.5
02:42:40|2752.5
02:42:41|2753.3
02:42:42|2753.3
02:42:44|2752.97
02:42:44|2752.97
02:42:45|2752.97
02:42:46|2752.97
02:42:47|2752.97
02:42:48|2752.97
02:42:50|2752.97
02:42:50|2752.4
02:42:51|2752.4
02:42:52|2752.4
02:42:53|2752.4
02:42:55|2752.4
02:42:55|2752.4
02:42:56|2752.4
02:42:58|2752.88
02:42:58|2752.88
02:42:59|2752.88
02:43:00|2752.88
02:43:01|2752.88
02:43:03|2752.88
02:43:03|2752.88
02:43:04|2752.88
02:43:05|2752.88
02:43:06|2753.5
02:43:07|2754.15
02:43:08|2754.15
02:43:09|2754.15
02:43:11|2754.15
02:43:12|2754.15
02:43:13|2753.32
02:43:14|2753.32
02:43:15|2753.32
02:43:16|2753.32
02:43:17|2753.32
02:43:18|2753.32
02:43:19|2752.
02:43:20|2752.
02:43:22|2752.
02:43:22|2752.
02:43:24|2752.
02:43:24|2752.
02:43:25|2752.
02:43:27|2752.
02:43:28|2752.35
02:43:29|2752.35
02:43:30|2752.35
02:43:31|2753.5
02:43:32|2753.5
02:43:33|2753.5
02:43:34|2753.5
02:43:36|2753.5
02:43:37|2753.5
02:43:38|2753.5
02:43:40|2754.02
02:43:41|2754.02
02:43:43|2754.02
02:43:44|2754.02
02:43:44|2754.02
02:43:46|2754.02
02:43:47|2754.02
02:43:47|2754.02
02:43:48|2754.02
02:43:49|2754.02
02:43:51|2754.02
02:43:52|2754.02
02:43:53|2753.44
02:43:54|2753.44
02:43:55|2753.44
02:43:56|2753.44
02:43:57|2753.44
02:43:58|2753.44
02:43:59|2753.44
02:44:00|2753.44
02:44:02|2753.86
02:44:03|2753.86
02:44:03|2753.86
02:44:05|2753.86
02:44:06|2753.86
02:44:07|2753.86
02:44:09|2753.86
02:44:09|2753.86
02:44:10|2753.86
02:44:12|2753.48
02:44:12|2753.48
02:44:14|2753.48
02:44:15|2754.
02:44:17|2754.
02:44:18|2754.
02:44:18|2754.
02:44:19|2754.
02:44:21|2754.
02:44:21|2754.
02:44:22|2754.
02:44:23|2754.
02:44:24|2754.
02:44:25|2754.
02:44:27|2754.
02:44:28|2754.
02:44:29|2754.
02:44:29|2754.
02:44:30|2754.
02:44:32|2754.
02:44:33|2754.
02:44:33|2754.
02:44:35|2754.
02:44:36|2755.
02:44:38|2755.
02:44:39|2755.
02:44:40|2755.
02:44:41|2755.
02:44:42|2755.
02:44:44|2755.
02:44:44|2755.
02:44:46|2755.
02:44:46|2755.
02:44:47|2755.
02:44:48|2755.31
02:44:49|2755.31
02:44:50|2755.31
02:44:51|2755.31
02:44:52|2755.31
02:44:53|2755.31
02:44:55|2755.31
02:44:55|2755.31
02:44:56|2755.31
02:44:57|2755.31
02:44:58|2755.31
02:44:59|2755.31
02:45:00|2755.31
02:45:02|2755.31
02:45:04|2755.31
02:45:05|2755.31
02:45:06|2755.64
02:45:07|2755.64
02:45:08|2755.97
02:45:09|2755.97
02:45:10|2755.97
02:45:11|2755.99
02:45:12|2755.71
02:45:13|2755.71
02:45:14|2755.71
02:45:15|2755.71
02:45:16|2755.71
02:45:17|2754.87
02:45:18|2754.87
02:45:19|2754.87
02:45:20|2754.87
02:45:22|2754.87
02:45:23|2754.87
02:45:24|2754.87
02:45:25|2754.87
02:45:26|2755.01
02:45:27|2755.17
02:45:28|2755.3
02:45:29|2755.3
02:45:30|2755.3
02:45:31|2755.3
02:45:32|2755.3
02:45:33|2755.3
02:45:34|2755.53
02:45:35|2755.53
02:45:37|2755.53
02:45:37|2755.94
02:45:38|2755.94
02:45:39|2755.94
02:45:40|2755.94
02:45:42|2755.94
02:45:44|2755.94
02:45:44|2755.94
02:45:46|2756.35
02:45:47|2756.35
02:45:48|2756.35
02:45:49|2756.35
02:45:50|2756.35
02:45:51|2756.35
02:45:52|2756.35
02:45:52|2756.35
02:45:54|2756.35
02:45:55|2756.35
02:45:55|2756.35
02:45:56|2756.35
02:45:57|2756.35
02:45:58|2755.8
02:46:00|2755.8
02:46:01|2755.8
02:46:02|2755.9
02:46:03|2755.9
02:46:04|2755.9
02:46:05|2755.9
02:46:06|2755.9
02:46:07|2755.9
02:46:09|2755.43
02:46:10|2755.43
02:46:10|2755.43
02:46:12|2755.43
02:46:12|2755.43
02:46:14|2755.43
02:46:14|2756.41
02:46:16|2756.41
02:46:17|2756.41
02:46:19|2756.41
02:46:20|2756.41
02:46:20|2756.41
02:46:21|2756.41
02:46:23|2756.41
02:46:24|2756.41
02:46:24|2756.31
02:46:26|2756.32
02:46:27|2755.78
02:46:28|2755.78
02:46:28|2756.5
02:46:29|2756.5
02:46:30|2756.5
02:46:32|2756.5
02:46:33|2756.5
02:46:34|2756.5
02:46:35|2756.1
02:46:36|2756.08
02:46:37|2756.08
02:46:39|2755.03
02:46:40|2755.03
02:46:41|2755.11
02:46:42|2754.99
02:46:43|2754.99
02:46:44|2754.79
02:46:44|2754.79
02:46:47|2754.
02:46:47|2753.56
02:46:48|2753.56
02:46:50|2753.56
02:46:50|2753.56
02:46:51|2753.56
02:46:52|2754.
02:46:53|2754.
02:46:54|2754.
02:46:55|2754.
02:46:56|2754.
02:46:57|2754.
02:46:59|2754.
02:46:59|2754.
02:47:00|2754.
02:47:03|2754.
02:47:03|2754.
02:47:05|2754.
02:47:06|2754.
02:47:07|2754.
02:47:08|2754.
02:47:09|2754.
02:47:10|2754.
02:47:11|2754.
02:47:12|2754.
02:47:13|2754.
02:47:14|2754.
02:47:16|2754.
02:47:17|2754.
02:47:19|2753.4
02:47:19|2752.65
02:47:20|2752.65
02:47:22|2752.65
02:47:22|2752.65
02:47:23|2752.65
02:47:24|2752.65
02:47:25|2752.65
02:47:26|2752.65
02:47:27|2752.11
02:47:29|2752.09
02:47:29|2752.09
02:47:30|2752.09
02:47:31|2752.09
02:47:32|2752.09
02:47:33|2752.09
02:47:35|2751.49
02:47:36|2750.2
02:47:37|2750.97
02:47:38|2751.62
02:47:40|2751.62
02:47:40|2751.62
02:47:41|2751.62
02:47:44|2751.62
02:47:45|2751.62
02:47:46|2752.
02:47:47|2752.
02:47:48|2752.
02:47:49|2752.
02:47:50|2751.77
02:47:51|2751.77
02:47:52|2751.77
02:47:53|2751.77
02:47:54|2751.38
02:47:55|2751.38
02:47:56|2752.69
02:47:57|2752.69
02:47:58|2752.69
02:48:00|2752.69
02:48:02|2752.69
02:48:04|2751.01
02:48:05|2751.01
02:48:06|2751.01
02:48:08|2751.01
02:48:09|2750.98
02:48:10|2750.98
02:48:11|2750.98
02:48:12|2750.98
02:48:13|2750.98
02:48:14|2750.98
02:48:15|2750.07
02:48:16|2750.07
02:48:17|2750.07
02:48:18|2750.07
02:48:19|2750.07
02:48:20|2750.08
02:48:21|2750.08
02:48:22|2750.08
02:48:24|2750.08
02:48:24|2750.08
02:48:26|2750.08
02:48:27|2750.11
02:48:28|2750.11
02:48:29|2749.95
02:48:30|2750.34
02:48:31|2750.34
02:48:32|2750.34
02:48:33|2750.14
02:48:34|2749.79
02:48:35|2749.79
02:48:36|2749.79
02:48:37|2750.14
02:48:38|2750.14
02:48:39|2749.96
02:48:40|2748.59
02:48:42|2748.
02:48:44|2748.
02:48:44|2747.94
02:48:47|2747.94
02:48:47|2747.94
02:48:49|2748.5
02:48:49|2749.26
02:48:51|2748.69
02:48:51|2748.32
02:48:53|2747.78
02:48:53|2747.78
02:48:55|2747.51
02:48:56|2747.51
02:48:57|2747.96
02:48:57|2747.96
02:49:00|2747.96
02:49:00|2747.96
02:49:03|2747.96
02:49:03|2747.96
02:49:05|2747.96
02:49:06|2747.96
02:49:08|2748.88
02:49:09|2748.88
02:49:10|2748.88
02:49:11|2748.88
02:49:12|2748.88
02:49:13|2748.88
02:49:15|2748.88
02:49:16|2748.
02:49:17|2748.
02:49:18|2748.
02:49:19|2748.
02:49:20|2748.
02:49:22|2748.
02:49:23|2748.
02:49:23|2748.
02:49:25|2748.
02:49:25|2748.
02:49:27|2748.
02:49:27|2748.
02:49:29|2747.78
02:49:30|2747.87
02:49:32|2747.87
02:49:32|2747.87
02:49:34|2748.55
02:49:35|2748.55
02:49:35|2747.54
02:49:36|2747.66
02:49:37|2747.66
02:49:39|2747.66
02:49:40|2748.79
02:49:41|2749.
02:49:42|2749.
02:49:43|2749.
02:49:45|2749.
02:49:46|2748.07
02:49:47|2748.07
02:49:48|2748.25
02:49:49|2748.09
02:49:50|2748.
02:49:52|2747.18
02:49:54|2747.18
02:49:55|2747.18
02:49:55|2747.18
02:49:56|2747.18
02:49:58|2747.18
02:49:59|2747.18
02:49:59|2747.09
02:50:00|2747.09
02:50:02|2747.09
02:50:03|2747.09
02:50:03|2747.09
02:50:04|2747.09
02:50:06|2747.09
02:50:07|2747.09
02:50:08|2747.09
02:50:09|2747.09
02:50:10|2747.09
02:50:11|2747.09
02:50:12|2747.09
02:50:13|2747.09
02:50:14|2747.09
02:50:15|2747.09
02:50:16|2747.84
02:50:18|2747.19
02:50:20|2746.5
02:50:21|2746.5
02:50:22|2746.5
02:50:23|2746.5
02:50:24|2746.03
02:50:25|2746.03
02:50:26|2746.03
02:50:27|2746.03
02:50:28|2746.03
02:50:29|2746.03
02:50:30|2746.12
02:50:31|2745.93
02:50:32|2745.93
02:50:33|2745.93
02:50:34|2745.93
02:50:35|2745.93
02:50:36|2745.93
02:50:37|2745.93
02:50:38|2745.93
02:50:39|2745.93
02:50:40|2745.97
02:50:41|2745.97
02:50:42|2745.97
02:50:44|2745.97
02:50:46|2745.97
02:50:46|2746.04
02:50:48|2746.04
02:50:49|2746.04
02:50:50|2746.04
02:50:50|2745.95
02:50:52|2745.95
02:50:52|2745.95
02:50:53|2745.95
02:50:55|2745.95
02:50:56|2745.95
02:50:57|2745.53
02:50:58|2745.53
02:50:59|2745.53
02:51:00|2745.53
02:51:00|2745.53
02:51:03|2745.53
02:51:03|2745.53
02:51:06|2745.53
02:51:07|2745.53
02:51:07|2745.53
02:51:08|2745.53
02:51:09|2745.53
02:51:11|2745.55
02:51:11|2745.55
02:51:12|2745.11
02:51:14|2745.08
02:51:14|2745.08
02:51:16|2745.08
02:51:17|2745.08
02:51:18|2745.08
02:51:18|2745.08
02:51:19|2745.08
02:51:20|2745.08
02:51:22|2745.08
02:51:22|2745.08
02:51:23|2745.08
02:51:24|2745.08
02:51:25|2745.08
02:51:26|2745.08
02:51:27|2745.08
02:51:28|2745.08
02:51:30|2745.08
02:51:30|2745.96
02:51:31|2746.99
02:51:33|2747.22
02:51:34|2747.22
02:51:35|2747.22
02:51:36|2747.22
02:51:37|2747.22
02:51:38|2747.22
02:51:39|2746.32
02:51:40|2746.32
02:51:41|2746.32
02:51:42|2746.32
02:51:43|2746.32
02:51:45|2746.32
02:51:46|2746.79
02:51:47|2747.5
02:51:47|2747.5
02:51:49|2747.5
02:51:50|2747.5
02:51:51|2747.5
02:51:52|2747.5
02:51:53|2747.5
02:51:54|2747.5
02:51:54|2747.5
02:51:55|2747.5
02:51:57|2747.5
02:51:58|2747.5
02:51:58|2747.5
02:52:00|2747.5
02:52:01|2747.5
02:52:02|2747.5
02:52:03|2747.5
02:52:04|2747.5
02:52:05|2747.5
02:52:05|2748.33
02:52:07|2748.
02:52:07|2747.98
02:52:09|2747.98
02:52:10|2747.98
02:52:12|2747.98
02:52:12|2747.98
02:52:13|2747.98
02:52:15|2747.98
02:52:16|2747.98
02:52:17|2747.98
02:52:18|2748.45
02:52:19|2748.49
02:52:20|2748.83
02:52:21|2748.83
02:52:22|2748.83
02:52:24|2748.83
02:52:24|2748.83
02:52:26|2748.83
02:52:28|2748.83
02:52:29|2749.
02:52:29|2749.
02:52:30|2749.
02:52:32|2749.
02:52:33|2749.
02:52:33|2749.
02:52:34|2749.
02:52:36|2749.
02:52:36|2749.99
02:52:38|2749.99
02:52:38|2749.99
02:52:40|2749.99
02:52:40|2749.99
02:52:42|2749.99
02:52:42|2749.99
02:52:43|2749.99
02:52:45|2749.99
02:52:47|2749.99
02:52:47|2750.48
02:52:48|2750.48
02:52:49|2750.48
02:52:50|2750.48
02:52:51|2750.48
02:52:53|2750.48
02:52:54|2750.48
02:52:55|2750.48
02:52:56|2751.11
02:52:57|2751.33
02:52:58|2752.
02:52:59|2751.86
02:53:00|2751.78
02:53:02|2751.14
02:53:02|2751.14
02:53:03|2751.14
02:53:05|2751.14
02:53:07|2751.14
02:53:07|2751.14
02:53:08|2751.14
02:53:09|2751.14
02:53:12|2751.14
02:53:12|2751.14
02:53:13|2751.14
02:53:14|2751.14
02:53:15|2751.14
02:53:16|2751.14
02:53:17|2751.14
02:53:18|2751.14
02:53:19|2751.14
02:53:20|2751.14
02:53:21|2751.14
02:53:22|2751.14
02:53:23|2751.9
02:53:24|2751.9
02:53:25|2751.9
02:53:26|2751.9
02:53:28|2751.9
02:53:29|2751.9
02:53:30|2751.9
02:53:31|2751.9
02:53:32|2751.9
02:53:33|2751.9
02:53:34|2751.9
02:53:35|2751.9
02:53:36|2751.9
02:53:37|2751.9
02:53:38|2752.02
02:53:39|2752.52
02:53:40|2752.52
02:53:41|2752.52
02:53:42|2752.52
02:53:43|2752.52
02:53:44|2752.52
02:53:46|2752.5
02:53:47|2752.5
02:53:47|2752.5
02:53:48|2752.5
02:53:49|2752.5
02:53:51|2752.5
02:53:52|2752.5
02:53:53|2752.5
02:53:54|2751.86
02:53:55|2751.92
02:53:56|2751.92
02:53:57|2751.92
02:53:58|2751.92
02:53:59|2751.92
02:54:00|2751.83
02:54:01|2751.83
02:54:03|2751.83
02:54:03|2751.83
02:54:11|2751.54
02:54:12|2751.52
02:54:13|2751.52
02:54:14|2751.52
02:54:15|2751.05
02:54:16|2751.05
02:54:18|2751.05
02:54:18|2751.05
02:54:19|2751.05
02:54:20|2751.05
02:54:21|2751.
02:54:23|2751.
02:54:23|2751.
02:54:24|2751.
02:54:25|2751.
02:54:26|2751.
02:54:27|2751.
02:54:28|2751.
02:54:29|2751.
02:54:30|2751.
02:54:32|2751.
02:54:33|2751.
02:54:34|2751.
02:54:35|2751.
02:54:36|2751.
02:54:37|2751.
02:54:38|2751.
02:54:39|2751.
02:54:40|2751.
02:54:41|2751.
02:54:42|2751.
02:54:43|2751.
02:54:44|2750.53
02:54:45|2750.53
02:54:47|2750.93
02:54:47|2750.93
02:54:50|2750.46
02:54:50|2750.46
02:54:51|2749.51
02:54:53|2749.51
02:54:53|2749.51
02:54:56|2749.51
02:54:56|2749.51
02:54:57|2749.51
02:54:58|2749.51
02:54:59|2749.51
02:55:02|2749.51
02:55:02|2749.25
02:55:03|2749.25
02:55:04|2749.26
02:55:05|2749.26
02:55:06|2749.26
02:55:08|2749.26
02:55:09|2749.26
02:55:10|2749.26
02:55:11|2749.26
02:55:12|2749.26
02:55:14|2749.26
02:55:15|2749.26
02:55:16|2749.92
02:55:16|2749.92
02:55:19|2749.92
02:55:20|2749.92
02:55:21|2749.92
02:55:21|2749.92
02:55:22|2749.92
02:55:23|2749.92
02:55:24|2749.92
02:55:25|2749.92
02:55:26|2750.5
02:55:27|2750.5
02:55:28|2750.5
02:55:29|2750.47
02:55:30|2750.47
02:55:31|2750.47
02:55:32|2750.47
02:55:33|2750.47
02:55:34|2750.47
02:55:35|2750.42
02:55:37|2750.42
02:55:37|2750.42
02:55:38|2750.42
02:55:39|2750.42
02:55:40|2750.42
02:55:41|2750.42
02:55:42|2750.42
02:55:43|2750.42
02:55:44|2750.42
02:55:45|2750.42
02:55:46|2750.42
02:55:48|2750.42
02:55:49|2750.42
02:55:50|2750.42
02:55:51|2750.42
02:55:52|2750.42
02:55:53|2750.42
02:55:54|2750.42
02:55:55|2750.42
02:55:56|2750.42
02:55:58|2750.42
02:55:58|2750.54
02:55:59|2750.54
02:56:01|2750.54
02:56:01|2750.54
02:56:04|2750.54
02:56:04|2750.54
02:56:06|2750.54
02:56:06|2750.54
02:56:07|2750.54
02:56:08|2750.54
02:56:09|2750.54
02:56:11|2750.54
02:56:12|2750.54
02:56:14|2750.54
02:56:15|2750.54
02:56:16|2750.54
02:56:17|2750.54
02:56:18|2750.54
02:56:20|2750.54
02:56:21|2750.54
02:56:21|2750.54
02:56:22|2750.54
02:56:23|2751.
02:56:24|2750.26
02:56:25|2750.26
02:56:26|2750.25
02:56:27|2750.25
02:56:28|2750.25
02:56:29|2750.25
02:56:30|2750.25
02:56:31|2750.25
02:56:32|2750.25
02:56:33|2750.25
02:56:34|2750.25
02:56:35|2749.69
02:56:36|2749.69
02:56:37|2749.69
02:56:38|2749.69
02:56:39|2749.69
02:56:40|2749.69
02:56:41|2749.69
02:56:42|2749.23
02:56:43|2749.23
02:56:44|2749.09
02:56:45|2748.86
02:56:46|2748.44
02:56:47|2748.44
02:56:48|2748.
02:56:49|2747.66
02:56:51|2747.71
02:56:53|2747.63
02:56:53|2747.74
02:56:55|2747.74
02:56:56|2747.74
02:56:57|2747.97
02:56:58|2747.97
02:56:59|2747.97
02:57:00|2747.97
02:57:01|2747.97
02:57:02|2747.97
02:57:03|2747.34
02:57:04|2747.34
02:57:06|2747.34
02:57:07|2747.14
02:57:09|2747.14
02:57:10|2747.43
02:57:10|2747.43
02:57:11|2747.43
02:57:12|2747.43
02:57:13|2747.43
02:57:15|2747.43
02:57:15|2747.73
02:57:18|2747.74
02:57:18|2747.74
02:57:19|2747.74
02:57:21|2747.74
02:57:21|2747.74
02:57:22|2747.2
02:57:23|2747.2
02:57:24|2747.2
02:57:26|2748.58
02:57:26|2748.58
02:57:27|2748.58
02:57:28|2748.58
02:57:29|2748.58
02:57:31|2748.58
02:57:32|2748.58
02:57:32|2748.58
02:57:34|2748.58
02:57:34|2748.58
02:57:35|2748.58
02:57:36|2748.58
02:57:38|2747.98
02:57:39|2747.98
02:57:39|2747.98
02:57:41|2747.98
02:57:42|2747.98
02:57:43|2747.98
02:57:44|2747.98
02:57:46|2747.98
02:57:46|2748.15
02:57:47|2748.15
02:57:49|2748.15
02:57:50|2748.15
02:57:51|2748.15
02:57:52|2748.15
02:57:53|2748.15
02:57:54|2748.15
02:57:55|2748.15
02:57:56|2748.15
02:57:57|2748.15
02:57:58|2747.49
02:57:59|2747.49
02:58:00|2747.49
02:58:01|2747.49
02:58:02|2747.49
02:58:04|2747.49
02:58:05|2747.49
02:58:06|2747.49
02:58:08|2746.79
02:58:09|2746.79
02:58:09|2746.79
02:58:10|2746.79
02:58:12|2746.79
02:58:13|2746.65
02:58:14|2746.65
02:58:15|2746.65
02:58:16|2746.65
02:58:17|2746.65
02:58:18|2746.65
02:58:19|2746.65
02:58:20|2746.65
02:58:21|2746.65
02:58:22|2746.65
02:58:23|2746.65
02:58:24|2746.65
02:58:25|2746.65
02:58:27|2746.65
02:58:28|2746.65
02:58:30|2746.65
02:58:31|2746.65
02:58:31|2746.65
02:58:32|2746.65
02:58:33|2747.4
02:58:34|2747.4
02:58:35|2747.4
02:58:37|2747.4
02:58:37|2747.4
02:58:38|2747.4
02:58:40|2747.4
02:58:40|2747.4
02:58:41|2747.4
02:58:42|2747.4
02:58:43|2747.4
02:58:44|2747.4
02:58:45|2747.4
02:58:47|2748.24
02:58:48|2748.24
02:58:49|2748.24
02:58:50|2748.24
02:58:51|2748.24
02:58:52|2748.24
02:58:53|2748.24
02:58:55|2748.24
02:58:55|2748.65
02:58:56|2748.65
02:58:57|2748.65
02:58:58|2748.65
02:58:59|2748.65
02:59:00|2748.65
02:59:03|2748.65
02:59:05|2748.65
02:59:05|2748.65
02:59:07|2748.65
02:59:08|2748.65
02:59:09|2748.65
02:59:10|2748.65
02:59:11|2748.65
02:59:13|2748.65
02:59:14|2748.65
02:59:16|2748.65
02:59:17|2748.65
02:59:17|2748.65
02:59:19|2748.65
02:59:20|2747.05
02:59:21|2747.06
02:59:22|2747.06
02:59:23|2747.06
02:59:24|2747.06
02:59:25|2747.06
02:59:26|2747.06
02:59:27|2747.06
02:59:28|2747.06
02:59:29|2747.06
02:59:30|2747.06
02:59:31|2747.06
02:59:32|2748.37
02:59:33|2748.37
02:59:34|2748.37
02:59:35|2748.37
02:59:37|2748.03
02:59:38|2748.03
02:59:39|2748.03
02:59:40|2748.03
02:59:41|2748.03
02:59:42|2748.03
02:59:43|2748.03
02:59:45|2748.03
02:59:46|2748.03
02:59:47|2748.03
02:59:48|2748.03
02:59:49|2748.03
02:59:50|2748.03
02:59:52|2748.03
02:59:53|2748.03
02:59:54|2748.03
02:59:55|2748.32
02:59:56|2748.32
02:59:57|2748.3
02:59:58|2748.3
02:59:59|2748.3
03:00:00|2748.3
03:00:02|2749.
03:00:04|2748.37
03:00:04|2748.37
03:00:06|2748.37
03:00:08|2748.37
03:00:08|2747.17
03:00:10|2747.21
03:00:12|2747.21
03:00:13|2746.86
03:00:14|2746.31
03:00:16|2746.6
03:00:16|2746.6
03:00:18|2747.
03:00:18|2745.83
03:00:19|2746.27
03:00:20|2746.85
03:00:23|2746.85
03:00:23|2746.85
03:00:25|2746.85
03:00:26|2746.85
03:00:27|2746.85
03:00:28|2746.85
03:00:29|2745.
03:00:30|2743.4
03:00:32|2743.59
03:00:33|2743.59
03:00:34|2744.24
03:00:35|2744.5
03:00:36|2744.5
03:00:37|2744.5
03:00:37|2744.5
03:00:40|2744.5
03:00:41|2744.5
03:00:42|2744.5
03:00:42|2744.5
03:00:44|2744.5
03:00:46|2744.49
03:00:46|2744.49
03:00:47|2744.49
03:00:48|2744.49
03:00:49|2744.49
03:00:51|2745.5
03:00:52|2745.5
03:00:54|2745.5
03:00:55|2745.5
03:00:57|2745.5
03:00:58|2745.5
03:00:59|2745.5
03:01:01|2745.4
03:01:02|2745.4
03:01:03|2745.4
03:01:04|2745.4
03:01:05|2745.
03:01:06|2745.
03:01:07|2745.
03:01:08|2745.
03:01:09|2745.
03:01:10|2745.
03:01:11|2745.
03:01:12|2745.
03:01:13|2745.
03:01:14|2745.
03:01:15|2745.
03:01:16|2746.
03:01:18|2746.
03:01:18|2746.
03:01:21|2746.
03:01:22|2746.
03:01:23|2746.
03:01:24|2746.
03:01:25|2746.
03:01:26|2746.
03:01:27|2746.
03:01:28|2746.
03:01:29|2746.
03:01:30|2745.75
03:01:31|2746.02
03:01:32|2746.02
03:01:33|2746.02
03:01:33|2746.02
03:01:35|2744.89
03:01:36|2745.1
03:01:37|2745.1
03:01:38|2745.1
03:01:39|2745.1
03:01:40|2745.1
03:01:41|2744.67
03:01:42|2744.53
03:01:42|2744.87
03:01:44|2744.87
03:01:45|2744.87
03:01:46|2744.87
03:01:47|2744.87
03:01:48|2744.87
03:01:49|2744.87
03:01:49|2745.06
03:01:51|2745.06
03:01:52|2745.06
03:01:54|2745.06
03:01:55|2745.74
03:01:57|2745.74
03:01:58|2745.74
03:01:59|2745.88
03:02:00|2745.88
03:02:03|2745.88
03:02:03|2745.88
03:02:05|2745.37
03:02:06|2745.37
03:02:07|2745.37
03:02:09|2745.26
03:02:10|2745.26
03:02:12|2745.26
03:02:12|2744.56
03:02:14|2744.56
03:02:15|2744.56
03:02:16|2744.56
03:02:18|2744.56
03:02:19|2744.56
03:02:20|2744.56
03:02:21|2744.56
03:02:22|2744.72
03:02:23|2744.72
03:02:24|2744.72
03:02:25|2744.11
03:02:26|2744.11
03:02:27|2744.11
03:02:28|2744.11
03:02:29|2744.11
03:02:30|2744.11
03:02:31|2744.11
03:02:32|2744.42
03:02:33|2744.42
03:02:34|2744.42
03:02:35|2744.42
03:02:36|2744.42
03:02:37|2744.43
03:02:38|2744.43
03:02:39|2744.43
03:02:40|2744.43
03:02:41|2744.43
03:02:42|2744.43
03:02:43|2744.43
03:02:44|2744.43
03:02:45|2744.43
03:02:46|2744.43
03:02:47|2744.43
03:02:48|2744.77
03:02:49|2744.77
03:02:50|2744.63
03:02:51|2744.63
03:02:52|2744.63
03:02:53|2744.63
03:02:55|2744.63
03:02:56|2744.63
03:02:58|2744.63
03:03:00|2744.63
03:03:01|2744.63
03:03:01|2744.12
03:03:04|2744.12
03:03:06|2744.14
03:03:07|2744.14
03:03:09|2744.38
03:03:10|2744.38
03:03:11|2744.38
03:03:12|2743.93
03:03:14|2743.93
03:03:15|2743.93
03:03:16|2743.93
03:03:17|2743.93
03:03:18|2743.93
03:03:19|2743.93
03:03:20|2743.93
03:03:21|2743.93
03:03:22|2743.93
03:03:23|2743.93
03:03:24|2743.93
03:03:25|2743.93
03:03:26|2743.93
03:03:27|2743.93
03:03:28|2745.87
03:03:30|2745.87
03:03:31|2745.87
03:03:32|2745.87
03:03:34|2746.
03:03:34|2746.
03:03:35|2746.
03:03:36|2746.
03:03:38|2746.
03:03:39|2746.
03:03:39|2746.
03:03:41|2746.
03:03:42|2746.
03:03:43|2746.
03:03:44|2746.
03:03:45|2746.
03:03:47|2746.
03:03:48|2745.38
03:03:49|2745.38
03:03:49|2745.38
03:03:50|2745.38
03:03:51|2745.38
03:03:52|2745.38
03:03:53|2746.16
03:03:56|2746.16
03:03:57|2746.16
03:03:59|2746.16
03:04:00|2746.16
03:04:01|2746.16
03:04:02|2746.16
03:04:04|2746.16
03:04:05|2746.16
03:04:07|2746.16
03:04:08|2746.16
03:04:10|2746.16
03:04:12|2746.16
03:04:13|2746.16
03:04:14|2746.16
03:04:15|2746.16
03:04:16|2746.16
03:04:17|2746.16
03:04:18|2746.16
03:04:19|2746.16
03:04:21|2746.16
03:04:22|2746.16
03:04:23|2746.16
03:04:24|2746.16
03:04:27|2747.5
03:04:27|2749.61
03:04:28|2749.38
03:04:29|2749.38
03:04:31|2749.12
03:04:32|2749.12
03:04:32|2749.12
03:04:34|2749.16
03:04:35|2749.16
03:04:36|2749.16
03:04:37|2749.16
03:04:38|2749.16
03:04:39|2749.63
03:04:40|2749.63
03:04:41|2749.63
03:04:42|2749.63
03:04:43|2749.63
03:04:45|2749.63
03:04:46|2749.63
03:04:47|2749.63
03:04:48|2749.63
03:04:49|2749.63
03:04:50|2749.63
03:04:51|2749.63
03:04:52|2749.63
03:04:53|2749.63
03:04:55|2749.63
03:04:55|2749.63
03:04:58|2749.44
03:04:59|2749.44
03:04:59|2749.71
03:05:00|2749.71
03:05:02|2749.71
03:05:04|2749.71
03:05:05|2749.53
03:05:05|2749.53
03:05:07|2749.53
03:05:08|2749.53
03:05:09|2749.53
03:05:10|2749.53
03:05:11|2749.53
03:05:13|2749.53
03:05:13|2749.53
03:05:16|2749.53
03:05:16|2749.53
03:05:18|2749.53
03:05:18|2749.53
03:05:19|2749.53
03:05:20|2749.24
03:05:22|2749.24
03:05:23|2749.24
03:05:24|2749.24
03:05:25|2749.24
03:05:26|2749.24
03:05:27|2749.13
03:05:28|2749.13
03:05:29|2749.13
03:05:30|2749.13
03:05:30|2749.53
03:05:31|2749.53
03:05:33|2749.53
03:05:35|2749.53
03:05:35|2749.53
03:05:36|2749.52
03:05:37|2749.52
03:05:38|2749.52
03:05:39|2749.52
03:05:40|2749.52
03:05:41|2749.52
03:05:42|2749.52
03:05:43|2749.52
03:05:44|2749.52
03:05:46|2749.52
03:05:47|2749.52
03:05:47|2749.52
03:05:48|2749.52
03:05:49|2749.52
03:05:50|2749.52
03:05:51|2749.52
03:05:52|2749.52
03:05:53|2749.52
03:05:54|2749.52
03:05:55|2749.52
03:05:57|2749.52
03:05:58|2749.52
03:06:00|2749.52
03:06:01|2749.52
03:06:03|2749.52
03:06:03|2749.52
03:06:04|2749.52
03:06:05|2749.52
03:06:06|2749.52
03:06:07|2750.5
03:06:09|2750.5
03:06:10|2751.63
03:06:12|2751.97
03:06:13|2751.97
03:06:13|2751.97
03:06:15|2751.97
03:06:16|2751.97
03:06:17|2751.97
03:06:18|2751.97
03:06:19|2751.97
03:06:19|2751.97
03:06:21|2751.97
03:06:22|2751.68
03:06:23|2751.74
03:06:25|2751.19
03:06:26|2750.27
03:06:27|2750.47
03:06:28|2750.8
03:06:29|2750.8
03:06:30|2750.8
03:06:31|2750.8
03:06:32|2750.8
03:06:33|2750.8
03:06:34|2750.8
03:06:35|2750.8
03:06:36|2750.8
03:06:37|2750.8
03:06:39|2750.8
03:06:39|2750.8
03:06:40|2750.8
03:06:41|2750.8
03:06:42|2750.8
03:06:43|2750.39
03:06:44|2750.39
03:06:45|2750.39
03:06:46|2750.39
03:06:47|2750.39
03:06:48|2750.39
03:06:50|2750.39
03:06:51|2750.39
03:06:52|2750.39
03:06:53|2750.81
03:06:54|2750.81
03:06:55|2750.81
03:06:56|2750.81
03:06:57|2750.81
03:06:58|2750.81
03:06:59|2750.81
03:07:00|2750.81
03:07:01|2750.81
03:07:02|2750.81
03:07:03|2751.4
03:07:05|2751.1
03:07:06|2751.1
03:07:07|2751.1
03:07:08|2751.1
03:07:09|2751.1
03:07:10|2751.1
03:07:11|2751.1
03:07:12|2751.1
03:07:12|2751.1
03:07:14|2751.1
03:07:15|2751.1
03:07:16|2751.69
03:07:17|2751.69
03:07:18|2751.69
03:07:20|2751.57
03:07:21|2751.57
03:07:22|2751.77
03:07:24|2752.55
03:07:24|2752.55
03:07:25|2752.55
03:07:27|2752.55
03:07:27|2752.55
03:07:28|2752.55
03:07:29|2752.55
03:07:30|2751.81
03:07:31|2751.81
03:07:32|2751.81
03:07:33|2751.81
03:07:34|2751.52
03:07:36|2751.03
03:07:36|2751.03
03:07:37|2751.03
03:07:38|2751.03
03:07:39|2751.03
03:07:41|2751.03
03:07:42|2751.03
03:07:43|2751.03
03:07:44|2751.03
03:07:45|2751.03
03:07:47|2751.03
03:07:47|2751.03
03:07:48|2751.03
03:07:49|2751.11
03:07:50|2751.11
03:07:51|2751.11
03:07:52|2751.11
03:07:53|2751.11
03:07:54|2751.07
03:07:55|2751.07
03:07:56|2751.07
03:07:58|2751.07
03:07:59|2750.59
03:07:59|2750.59
03:08:01|2750.61
03:08:03|2750.51
03:08:04|2750.56
03:08:05|2750.56
03:08:06|2750.6
03:08:07|2750.6
03:08:09|2750.6
03:08:09|2750.6
03:08:11|2750.6
03:08:11|2750.6
03:08:13|2750.22
03:08:13|2748.56
03:08:16|2749.15
03:08:16|2748.87
03:08:17|2748.87
03:08:20|2748.87
03:08:21|2748.87
03:08:22|2748.34
03:08:22|2748.33
03:08:23|2748.33
03:08:25|2748.33
03:08:26|2748.33
03:08:27|2748.69
03:08:28|2748.73
03:08:28|2748.73
03:08:30|2748.73
03:08:31|2748.73
03:08:32|2748.73
03:08:33|2748.73
03:08:34|2748.73
03:08:36|2748.73
03:08:36|2748.73
03:08:37|2750.41
03:08:38|2750.5
03:08:39|2750.5
03:08:40|2750.5
03:08:41|2750.5
03:08:42|2750.5
03:08:43|2751.04
03:08:44|2751.41
03:08:45|2751.41
03:08:46|2751.41
03:08:47|2751.02
03:08:48|2751.02
03:08:49|2751.02
03:08:50|2751.02
03:08:51|2751.02
03:08:52|2751.02
03:08:53|2751.02
03:08:54|2751.02
03:08:55|2751.02
03:08:56|2751.02
03:08:57|2751.02
03:08:58|2750.87
03:09:00|2750.87
03:09:02|2750.87
03:09:04|2750.87
03:09:05|2750.87
03:09:06|2750.87
03:09:07|2750.87
03:09:09|2750.87
03:09:09|2750.87
03:09:10|2750.87
03:09:12|2750.87
03:09:13|2750.87
03:09:14|2750.87
03:09:16|2750.87
03:09:17|2750.87
03:09:18|2749.15
03:09:19|2749.15
03:09:21|2749.15
03:09:22|2749.15
03:09:24|2749.15
03:09:25|2749.15
03:09:25|2749.15
03:09:26|2749.15
03:09:27|2748.49
03:09:28|2748.49
03:09:29|2748.49
03:09:30|2748.
03:09:32|2748.
03:09:33|2748.
03:09:34|2748.
03:09:35|2748.
03:09:36|2748.
03:09:37|2748.
03:09:38|2748.
03:09:39|2748.
03:09:40|2748.
03:09:41|2748.
03:09:42|2748.
03:09:43|2748.
03:09:44|2747.45
03:09:46|2747.42
03:09:47|2747.63
03:09:49|2747.63
03:09:50|2747.63
03:09:51|2747.63
03:09:52|2747.63
03:09:54|2747.63
03:09:55|2747.63
03:09:56|2747.14
03:09:56|2747.14
03:09:57|2747.14
03:09:58|2747.28
03:10:01|2747.28
03:10:02|2747.28
03:10:04|2747.28
03:10:06|2747.28
03:10:06|2747.28
03:10:08|2747.28
03:10:08|2747.28
03:10:10|2747.28
03:10:11|2747.28
03:10:12|2747.28
03:10:13|2746.5
03:10:14|2746.5
03:10:14|2746.5
03:10:16|2746.5
03:10:17|2746.5
03:10:18|2746.5
03:10:19|2746.5
03:10:20|2746.5
03:10:21|2746.5
03:10:21|2746.5
03:10:23|2746.5
03:10:23|2746.5
03:10:25|2746.5
03:10:26|2746.5
03:10:27|2746.5
03:10:27|2746.5
03:10:29|2745.57
03:10:30|2745.57
03:10:31|2745.57
03:10:32|2745.57
03:10:32|2745.34
03:10:34|2745.41
03:10:35|2745.41
03:10:36|2745.41
03:10:36|2745.41
03:10:38|2745.58
03:10:38|2745.58
03:10:39|2745.58
03:10:40|2745.53
03:10:41|2747.01
03:10:42|2746.37
03:10:44|2745.67
03:10:45|2745.67
03:10:46|2745.67
03:10:47|2745.67
03:10:47|2745.67
03:10:49|2745.67
03:10:50|2745.67
03:10:51|2745.67
03:10:52|2745.67
03:10:53|2745.67
03:10:54|2745.67
03:10:55|2746.
03:10:56|2746.
03:10:57|2746.
03:10:58|2746.
03:10:59|2746.
03:11:00|2746.43
03:11:01|2746.43
03:11:03|2746.43
03:11:05|2746.43
03:11:05|2746.43
03:11:07|2746.43
03:11:08|2746.43
03:11:10|2746.43
03:11:12|2746.43
03:11:13|2746.43
03:11:15|2746.43
03:11:17|2746.43
03:11:17|2746.43
03:11:19|2746.43
03:11:20|2746.43
03:11:21|2746.43
03:11:23|2746.43
03:11:25|2746.08
03:11:26|2746.08
03:11:26|2746.08
03:11:27|2745.63
03:11:29|2745.63
03:11:30|2745.63
03:11:31|2745.63
03:11:32|2745.63
03:11:33|2745.63
03:11:34|2745.63
03:11:35|2745.63
03:11:36|2745.63
03:11:37|2745.63
03:11:38|2745.38
03:11:39|2745.38
03:11:40|2745.38
03:11:41|2745.38
03:11:42|2745.34
03:11:43|2745.
03:11:44|2745.
03:11:45|2745.
03:11:46|2745.
03:11:47|2744.62
03:11:48|2744.62
03:11:49|2744.52
03:11:50|2744.52
03:11:51|2744.52
03:11:52|2744.52
03:11:53|2744.52
03:11:54|2744.52
03:11:55|2744.52
03:11:57|2744.52
03:11:57|2744.52
03:11:58|2743.9
03:11:59|2743.9
03:12:00|2743.9
03:12:02|2743.9
03:12:04|2743.51
03:12:05|2743.38
03:12:07|2743.38
03:12:08|2743.38
03:12:10|2743.38
03:12:12|2743.38
03:12:13|2743.38
03:12:14|2743.38
03:12:15|2743.23
03:12:17|2743.23
03:12:18|2743.23
03:12:19|2743.23
03:12:20|2743.23
03:12:22|2743.23
03:12:23|2743.23
03:12:24|2743.23
03:12:25|2743.23
03:12:26|2743.23
03:12:27|2742.26
03:12:28|2742.26
03:12:30|2742.26
03:12:31|2741.64
03:12:31|2741.31
03:12:32|2741.12
03:12:33|2741.16
03:12:35|2741.16
03:12:36|2741.16
03:12:37|2741.16
03:12:38|2741.16
03:12:39|2742.73
03:12:40|2742.73
03:12:41|2742.73
03:12:42|2742.73
03:12:43|2742.73
03:12:44|2742.73
03:12:45|2742.73
03:12:46|2742.73
03:12:47|2742.73
03:12:48|2742.73
03:12:49|2742.73
03:12:50|2742.08
03:12:51|2742.08
03:12:52|2742.08
03:12:53|2742.08
03:12:54|2742.08
03:12:55|2742.08
03:12:56|2742.11
03:12:57|2742.11
03:12:58|2741.42
03:12:59|2741.42
03:13:00|2741.42
03:13:02|2741.42
03:13:04|2742.1
03:13:05|2742.1
03:13:06|2742.1
03:13:08|2742.1
03:13:10|2742.1
03:13:10|2742.1
03:13:11|2742.1
03:13:12|2742.1
03:13:13|2742.1
03:13:14|2742.1
03:13:15|2742.1
03:13:17|2742.1
03:13:18|2742.1
03:13:19|2742.1
03:13:20|2742.1
03:13:21|2740.36
03:13:22|2740.75
03:13:23|2740.75
03:13:25|2740.71
03:13:26|2740.71
03:13:27|2740.62
03:13:29|2740.62
03:13:30|2740.62
03:13:31|2740.62
03:13:32|2740.62
03:13:32|2740.62
03:13:34|2740.52
03:13:35|2740.52
03:13:35|2740.52
03:13:37|2740.45
03:13:37|2740.45
03:13:39|2740.45
03:13:39|2740.45
03:13:41|2740.13
03:13:43|2740.14
03:13:43|2740.42
03:13:44|2740.42
03:13:45|2740.42
03:13:46|2740.42
03:13:48|2741.6
03:13:48|2741.64
03:13:49|2741.64
03:13:50|2741.64
03:13:51|2741.64
03:13:52|2741.64
03:13:53|2741.64
03:13:54|2741.64
03:13:55|2741.64
03:13:56|2741.64
03:13:57|2741.64
03:13:58|2741.64
03:13:59|2741.64
03:14:00|2741.64
03:14:02|2741.64
03:14:02|2741.64
03:14:03|2741.64
03:14:05|2742.39
03:14:06|2742.39
03:14:08|2742.39
03:14:09|2742.39
03:14:09|2742.39
03:14:11|2742.39
03:14:11|2742.39
03:14:12|2742.39
03:14:13|2742.39
03:14:14|2742.39
03:14:15|2742.39
03:14:17|2742.39
03:14:18|2742.39
03:14:19|2742.39
03:14:20|2742.39
03:14:22|2742.39
03:14:24|2742.39
03:14:26|2741.98
03:14:27|2741.76
03:14:28|2741.76
03:14:29|2741.76
03:14:29|2741.76
03:14:31|2741.22
03:14:32|2741.53
03:14:33|2741.53
03:14:34|2740.38
03:14:35|2740.38
03:14:36|2739.78
03:14:37|2739.78
03:14:38|2740.13
03:14:38|2740.13
03:14:40|2740.13
03:14:41|2739.08
03:14:43|2739.08
03:14:43|2740.82
03:14:46|2740.82
03:14:46|2740.82
03:14:47|2740.82
03:14:48|2740.82
03:14:49|2740.82
03:14:50|2740.82
03:14:51|2740.82
03:14:52|2740.82
03:14:53|2740.82
03:14:54|2740.82
03:14:55|2740.82
03:14:56|2740.82
03:14:57|2740.82
03:14:58|2740.82
03:14:59|2740.82
03:15:00|2740.82
03:15:02|2740.82
03:15:03|2740.82
03:15:04|2740.82
03:15:05|2741.16
03:15:07|2741.16
03:15:08|2741.16
03:15:09|2741.16
03:15:10|2741.16
03:15:11|2741.16
03:15:13|2741.16
03:15:14|2741.16
03:15:15|2741.16
03:15:17|2740.8
03:15:19|2740.8
03:15:20|2740.8
03:15:20|2740.8
03:15:21|2740.8
03:15:22|2740.8
03:15:23|2740.8
03:15:24|2740.8
03:15:25|2740.8
03:15:27|2740.8
03:15:28|2741.5
03:15:29|2741.5
03:15:30|2741.5
03:15:32|2741.5
03:15:33|2742.06
03:15:34|2742.06
03:15:35|2742.06
03:15:36|2742.06
03:15:37|2740.66
03:15:38|2740.66
03:15:39|2740.66
03:15:40|2740.66
03:15:41|2740.5
03:15:42|2740.5
03:15:43|2740.68
03:15:44|2740.5
03:15:45|2739.06
03:15:46|2739.06
03:15:47|2739.06
03:15:48|2739.06
03:15:49|2739.06
03:15:50|2739.06
03:15:51|2739.06
03:15:52|2739.06
03:15:53|2739.83
03:15:54|2739.83
03:15:55|2739.83
03:15:56|2739.83
03:15:57|2739.83
03:15:58|2739.83
03:15:59|2739.83
03:16:00|2739.83
03:16:02|2739.83
03:16:02|2739.83
03:16:03|2739.83
03:16:04|2739.83
03:16:05|2739.83
03:16:07|2739.26
03:16:08|2739.26
03:16:09|2739.26
03:16:10|2739.26
03:16:11|2739.26
03:16:12|2739.26
03:16:13|2739.26
03:16:14|2739.26
03:16:15|2739.26
03:16:16|2739.05
03:16:17|2739.
03:16:18|2738.66
03:16:19|2738.66
03:16:21|2738.66
03:16:21|2738.66
03:16:23|2739.24
03:16:24|2739.24
03:16:25|2739.24
03:16:26|2739.24
03:16:27|2739.24
03:16:27|2739.24
03:16:28|2739.24
03:16:30|2739.24
03:16:32|2739.24
03:16:33|2739.24
03:16:34|2739.24
03:16:34|2739.35
03:16:36|2739.35
03:16:37|2739.35
03:16:38|2739.34
03:16:39|2738.71
03:16:40|2738.71
03:16:41|2738.68
03:16:42|2738.68
03:16:43|2738.68
03:16:44|2738.68
03:16:45|2738.68
03:16:46|2738.68
03:16:47|2738.68
03:16:48|2738.68
03:16:49|2738.68
03:16:50|2738.68
03:16:51|2738.68
03:16:52|2738.68
03:16:53|2739.01
03:16:54|2739.01
03:16:55|2739.01
03:16:56|2738.99
03:16:57|2738.99
03:16:58|2738.99
03:16:59|2738.99
03:17:00|2738.99
03:17:01|2738.99
03:17:03|2738.99
03:17:04|2738.96
03:17:05|2738.96
03:17:06|2738.96
03:17:07|2740.
03:17:08|2740.
03:17:09|2740.
03:17:11|2740.
03:17:11|2740.
03:17:14|2740.46
03:17:15|2740.46
03:17:17|2741.56
03:17:18|2741.47
03:17:19|2741.47
03:17:19|2741.47
03:17:21|2741.47
03:17:21|2741.47
03:17:23|2741.47
03:17:23|2741.47
03:17:24|2741.47
03:17:27|2741.47
03:17:28|2741.47
03:17:28|2741.47
03:17:31|2741.47
03:17:31|2741.47
03:17:32|2741.47
03:17:33|2741.47
03:17:34|2741.12
03:17:35|2741.12
03:17:36|2741.12
03:17:38|2740.36
03:17:39|2740.36
03:17:40|2740.36
03:17:41|2740.36
03:17:42|2740.36
03:17:44|2740.36
03:17:45|2740.36
03:17:46|2740.36
03:17:47|2740.36
03:17:48|2740.36
03:17:50|2740.25
03:17:51|2740.25
03:17:51|2740.25
03:17:52|2740.25
03:17:53|2740.25
03:17:54|2740.25
03:17:55|2740.25
03:17:57|2740.25
03:17:57|2740.18
03:17:59|2739.88
03:17:59|2739.88
03:18:00|2739.88
03:18:02|2739.88
03:18:02|2740.18
03:18:04|2740.63
03:18:05|2740.21
03:18:06|2740.85
03:18:07|2740.85
03:18:07|2740.98
03:18:09|2740.96
03:18:09|2740.96
03:18:11|2740.96
03:18:12|2740.96
03:18:13|2740.96
03:18:14|2740.96
03:18:15|2740.96
03:18:16|2740.96
03:18:17|2740.96
03:18:19|2741.31
03:18:20|2741.31
03:18:21|2741.5
03:18:22|2741.5
03:18:24|2741.5
03:18:26|2741.46
03:18:26|2741.46
03:18:27|2741.46
03:18:29|2741.46
03:18:29|2741.46
03:18:30|2741.46
03:18:31|2741.46
03:18:32|2741.39
03:18:34|2741.39
03:18:35|2741.39
03:18:36|2741.39
03:18:37|2741.39
03:18:38|2741.39
03:18:39|2741.39
03:18:40|2741.39
03:18:41|2741.39
03:18:42|2741.39
03:18:43|2741.
03:18:44|2741.
03:18:45|2741.
03:18:46|2741.
03:18:48|2741.
03:18:49|2741.
03:18:50|2742.08
03:18:51|2742.08
03:18:52|2742.08
03:18:53|2742.08
03:18:54|2742.08
03:18:55|2742.08
03:18:56|2742.08
03:18:57|2742.08
03:18:58|2742.08
03:18:59|2742.08
03:19:01|2742.08
03:19:01|2742.08
03:19:03|2742.08
03:19:04|2742.08
03:19:05|2742.08
03:19:07|2742.08
03:19:07|2742.08
03:19:09|2742.08
03:19:11|2742.08
03:19:13|2742.08
03:19:14|2742.08
03:19:15|2742.49
03:19:17|2742.49
03:19:19|2742.49
03:19:20|2742.49
03:19:21|2742.49
03:19:22|2742.49
03:19:23|2742.49
03:19:24|2742.49
03:19:26|2742.49
03:19:28|2741.01
03:19:29|2741.01
03:19:30|2741.06
03:19:30|2741.12
03:19:32|2741.12
03:19:34|2741.12
03:19:34|2741.7
03:19:37|2741.7
03:19:38|2741.7
03:19:38|2741.7
03:19:39|2741.7
03:19:40|2741.7
03:19:41|2741.7
03:19:42|2741.7
03:19:44|2741.7
03:19:46|2741.7
03:19:47|2741.7
03:19:47|2742.05
03:19:48|2742.05
03:19:49|2742.05
03:19:51|2742.05
03:19:51|2742.05
03:19:53|2742.05
03:19:54|2742.05
03:19:54|2742.05
03:19:55|2742.05
03:19:57|2742.05
03:19:57|2742.05
03:19:58|2742.05
03:19:59|2741.88
03:20:00|2741.88
03:20:02|2741.88
03:20:03|2741.88
03:20:04|2741.88
03:20:05|2741.88
03:20:06|2742.49
03:20:07|2742.99
03:20:08|2742.99
03:20:09|2742.99
03:20:11|2742.99
03:20:12|2742.99
03:20:14|2742.99
03:20:14|2742.17
03:20:17|2742.07
03:20:17|2742.07
03:20:19|2742.07
03:20:20|2742.07
03:20:21|2742.07
03:20:22|2742.07
03:20:23|2742.57
03:20:24|2742.57
03:20:25|2742.57
03:20:26|2742.57
03:20:27|2742.57
03:20:28|2742.57
03:20:29|2742.57
03:20:30|2742.57
03:20:32|2742.57
03:20:32|2742.57
03:20:33|2742.57
03:20:35|2742.57
03:20:35|2742.57
03:20:37|2742.57
03:20:38|2742.57
03:20:39|2742.57
03:20:40|2742.57
03:20:41|2742.57
03:20:42|2742.57
03:20:43|2742.57
03:20:44|2742.57
03:20:45|2742.57
03:20:47|2742.57
03:20:48|2743.34
03:20:49|2743.34
03:20:50|2743.34
03:20:51|2743.34
03:20:52|2743.34
03:20:53|2743.34
03:20:55|2743.34
03:20:55|2743.34
03:20:56|2743.34
03:20:57|2743.34
03:20:58|2743.34
03:20:59|2742.86
03:21:00|2742.86
03:21:02|2742.49
03:21:02|2742.49
03:21:04|2742.49
03:21:06|2742.49
03:21:06|2742.44
03:21:07|2742.44
03:21:08|2742.44
03:21:09|2742.44
03:21:10|2742.05
03:21:12|2742.
03:21:13|2742.
03:21:15|2742.
03:21:16|2742.
03:21:17|2742.
03:21:18|2742.
03:21:19|2742.
03:21:19|2742.
03:21:20|2742.
03:21:22|2742.
03:21:22|2742.
03:21:24|2742.
03:21:25|2742.
03:21:26|2742.
03:21:27|2741.69
03:21:28|2741.69
03:21:29|2741.69
03:21:30|2741.69
03:21:31|2741.69
03:21:32|2741.69
03:21:33|2741.69
03:21:34|2741.69
03:21:35|2741.69
03:21:36|2741.69
03:21:37|2741.69
03:21:38|2741.69
03:21:39|2741.69
03:21:40|2741.69
03:21:41|2741.69
03:21:42|2741.69
03:21:42|2741.69
03:21:44|2741.69
03:21:44|2741.77
03:21:46|2741.77
03:21:47|2741.77
03:21:48|2741.76
03:21:48|2741.76
03:21:50|2741.76
03:21:51|2741.76
03:21:52|2741.76
03:21:52|2741.76
03:21:54|2741.76
03:21:55|2741.76
03:21:56|2741.99
03:21:57|2741.99
03:21:58|2742.12
03:21:59|2742.12
03:22:00|2742.12
03:22:01|2742.49
03:22:02|2742.49
03:22:03|2742.49
03:22:04|2742.49
03:22:05|2742.49
03:22:06|2742.49
03:22:07|2742.49
03:22:08|2742.49
03:22:09|2742.49
03:22:10|2742.49
03:22:11|2742.49
03:22:12|2742.49
03:22:14|2742.49
03:22:15|2742.49
03:22:17|2742.49
03:22:18|2742.49
03:22:18|2742.49
03:22:21|2742.49
03:22:21|2742.49
03:22:23|2742.49
03:22:24|2742.49
03:22:26|2742.49
03:22:26|2742.49
03:22:27|2743.38
03:22:29|2743.38
03:22:29|2743.38
03:22:30|2743.38
03:22:32|2743.38
03:22:32|2743.48
03:22:33|2742.95
03:22:35|2742.95
03:22:36|2742.95
03:22:37|2742.95
03:22:38|2742.95
03:22:39|2742.95
03:22:40|2742.95
03:22:42|2742.95
03:22:43|2744.5
03:22:44|2744.5
03:22:45|2745.19
03:22:46|2745.19
03:22:47|2745.19
03:22:48|2745.19
03:22:49|2746.4
03:22:50|2746.4
03:22:51|2746.4
03:22:52|2746.4
03:22:53|2746.4
03:22:54|2746.4
03:22:55|2746.4
03:22:56|2745.99
03:22:57|2745.99
03:22:58|2745.99
03:22:59|2745.6
03:23:00|2745.6
03:23:02|2745.6
03:23:02|2745.6
03:23:03|2745.6
03:23:04|2745.6
03:23:06|2745.6
03:23:07|2745.6
03:23:09|2745.6
03:23:09|2746.61
03:23:11|2747.09
03:23:12|2747.09
03:23:13|2747.09
03:23:14|2747.09
03:23:16|2746.45
03:23:17|2746.45
03:23:18|2745.24
03:23:20|2746.24
03:23:21|2746.24
03:23:23|2746.24
03:23:23|2746.24
03:23:24|2746.24
03:23:25|2746.24
03:23:26|2746.24
03:23:27|2746.24
03:23:28|2746.24
03:23:29|2746.58
03:23:30|2746.58
03:23:31|2746.58
03:23:32|2746.58
03:23:33|2746.58
03:23:36|2746.58
03:23:36|2746.58
03:23:37|2746.64
03:23:39|2746.64
03:23:39|2746.64
03:23:40|2746.69
03:23:42|2746.69
03:23:43|2746.69
03:23:44|2746.69
03:23:45|2746.69
03:23:46|2746.69
03:23:47|2746.69
03:23:48|2746.69
03:23:49|2746.69
03:23:50|2746.69
03:23:51|2746.69
03:23:53|2746.69
03:23:54|2746.69
03:23:54|2746.69
03:23:55|2746.69
03:23:56|2746.69
03:23:57|2747.18
03:23:59|2747.18
03:24:00|2747.18
03:24:00|2747.18
03:24:03|2747.18
03:24:03|2747.18
03:24:04|2747.18
03:24:05|2747.18
03:24:06|2747.18
03:24:08|2747.18
03:24:08|2747.18
03:24:09|2747.18
03:24:10|2747.18
03:24:11|2746.96
03:24:12|2746.96
03:24:13|2746.98
03:24:15|2746.98
03:24:16|2746.99
03:24:18|2746.9
03:24:18|2746.91
03:24:19|2747.01
03:24:22|2747.05
03:24:22|2747.07
03:24:23|2746.98
03:24:24|2744.45
03:24:25|2745.13
03:24:26|2745.13
03:24:28|2745.21
03:24:29|2744.57
03:24:31|2744.24
03:24:32|2744.3
03:24:32|2744.28
03:24:34|2744.28
03:24:35|2744.28
03:24:36|2744.28
03:24:37|2744.28
03:24:38|2744.28
03:24:39|2744.61
03:24:39|2744.61
03:24:41|2744.61
03:24:41|2744.38
03:24:43|2744.15
03:24:44|2744.15
03:24:45|2744.15
03:24:46|2744.17
03:24:47|2744.17
03:24:48|2744.17
03:24:49|2744.17
03:24:50|2744.17
03:24:51|2744.17
03:24:52|2744.17
03:24:53|2744.17
03:24:54|2744.17
03:24:55|2744.05
03:24:56|2744.05
03:24:57|2744.05
03:24:58|2744.24
03:24:59|2744.24
03:25:01|2744.24
03:25:01|2744.24
03:25:02|2744.24
03:25:03|2744.24
03:25:04|2744.12
03:25:05|2744.12
03:25:07|2744.12
03:25:07|2744.12
03:25:08|2744.12
03:25:09|2744.12
03:25:11|2744.12
03:25:12|2743.51
03:25:13|2743.51
03:25:14|2743.51
03:25:15|2743.51
03:25:16|2743.51
03:25:18|2743.51
03:25:20|2743.51
03:25:21|2743.51
03:25:22|2742.86
03:25:24|2743.58
03:25:25|2743.58
03:25:26|2744.73
03:25:27|2744.73
03:25:28|2744.73
03:25:30|2744.73
03:25:30|2744.34
03:25:31|2744.34
03:25:33|2744.34
03:25:34|2744.58
03:25:35|2744.61
03:25:36|2744.61
03:25:37|2744.87
03:25:38|2745.39
03:25:39|2744.94
03:25:40|2744.91
03:25:41|2744.91
03:25:42|2744.91
03:25:43|2744.91
03:25:44|2744.92
03:25:45|2744.89
03:25:46|2744.89
03:25:47|2744.89
03:25:48|2744.89
03:25:49|2744.89
03:25:50|2744.89
03:25:51|2744.89
03:25:52|2744.89
03:25:53|2745.84
03:25:54|2744.99
03:25:55|2744.99
03:25:56|2744.99
03:25:57|2744.99
03:25:58|2744.92
03:25:59|2744.92
03:26:00|2744.92
03:26:01|2744.92
03:26:02|2744.92
03:26:03|2744.92
03:26:04|2744.92
03:26:06|2744.92
03:26:06|2744.92
03:26:07|2744.92
03:26:08|2744.92
03:26:09|2744.1
03:26:10|2744.1
03:26:11|2744.1
03:26:13|2744.1
03:26:13|2744.15
03:26:14|2744.15
03:26:15|2744.15
03:26:18|2744.42
03:26:20|2744.42
03:26:21|2744.42
03:26:22|2744.01
03:26:24|2744.01
03:26:25|2744.12
03:26:26|2744.12
03:26:28|2745.41
03:26:29|2745.41
03:26:30|2745.41
03:26:32|2744.77
03:26:33|2744.42
03:26:33|2744.42
03:26:36|2744.92
03:26:36|2744.69
03:26:37|2744.89
03:26:39|2744.89
03:26:40|2744.58
03:26:41|2744.57
03:26:42|2744.56
03:26:43|2744.56
03:26:44|2744.64
03:26:45|2744.64
03:26:46|2744.64
03:26:47|2744.64
03:26:48|2744.64
03:26:49|2743.99
03:26:50|2743.99
03:26:51|2744.53
03:26:52|2744.6
03:26:53|2744.65
03:26:54|2744.65
03:26:55|2744.65
03:26:56|2744.65
03:26:57|2744.29
03:26:58|2744.29
03:26:59|2744.12
03:27:00|2744.12
03:27:01|2744.49
03:27:02|2744.49
03:27:03|2744.49
03:27:04|2745.2
03:27:05|2744.99
03:27:06|2744.99
03:27:07|2744.99
03:27:08|2744.99
03:27:09|2744.99
03:27:10|2744.99
03:27:12|2746.02
03:27:13|2746.02
03:27:14|2746.02
03:27:15|2746.02
03:27:16|2746.02
03:27:18|2746.02
03:27:19|2746.02
03:27:21|2746.02
03:27:23|2746.02
03:27:23|2747.13
03:27:25|2747.13
03:27:26|2747.13
03:27:27|2747.7
03:27:29|2747.58
03:27:29|2747.58
03:27:30|2747.58
03:27:31|2747.25
03:27:32|2747.25
03:27:33|2747.25
03:27:34|2747.25
03:27:35|2747.25
03:27:37|2747.25
03:27:37|2747.38
03:27:38|2747.45
03:27:39|2747.45
03:27:40|2747.45
03:27:41|2747.45
03:27:42|2747.45
03:27:43|2747.45
03:27:45|2748.21
03:27:45|2747.9
03:27:46|2747.82
03:27:47|2747.55
03:27:48|2747.55
03:27:49|2747.55
03:27:50|2747.55
03:27:51|2747.55
03:27:52|2747.55
03:27:54|2747.55
03:27:54|2747.31
03:27:55|2747.31
03:27:56|2747.31
03:27:57|2747.31
03:27:58|2747.31
03:28:00|2747.31
03:28:00|2747.31
03:28:02|2747.31
03:28:02|2747.31
03:28:04|2747.31
03:28:05|2747.31
03:28:05|2747.31
03:28:06|2747.31
03:28:07|2747.31
03:28:08|2748.34
03:28:10|2749.6
03:28:11|2750.5
03:28:11|2750.7
03:28:13|2749.5
03:28:15|2748.49
03:28:15|2748.38
03:28:18|2748.45
03:28:19|2748.45
03:28:21|2748.43
03:28:22|2748.43
03:28:24|2748.43
03:28:25|2748.43
03:28:27|2748.43
03:28:28|2748.43
03:28:29|2748.65
03:28:30|2748.65
03:28:31|2748.65
03:28:32|2748.65
03:28:34|2748.65
03:28:34|2748.57
03:28:36|2748.57
03:28:38|2749.49
03:28:39|2749.47
03:28:40|2749.51
03:28:41|2749.51
03:28:42|2749.51
03:28:43|2749.51
03:28:44|2749.45
03:28:45|2749.63
03:28:46|2749.63
03:28:47|2749.63
03:28:48|2749.63
03:28:49|2749.63
03:28:50|2749.35
03:28:51|2749.35
03:28:52|2749.35
03:28:53|2749.46
03:28:54|2749.48
03:28:55|2749.22
03:28:57|2748.42
03:28:57|2748.45
03:28:59|2748.62
03:29:00|2748.62
03:29:01|2748.62
03:29:02|2748.62
03:29:03|2748.62
03:29:04|2748.62
03:29:06|2748.62
03:29:07|2748.62
03:29:08|2748.62
03:29:09|2748.62
03:29:10|2748.62
03:29:10|2748.62
03:29:12|2748.62
03:29:13|2748.36
03:29:15|2748.36
03:29:16|2748.36
03:29:17|2748.36
03:29:18|2748.36
03:29:19|2748.36
03:29:21|2746.6
03:29:22|2747.1
03:29:24|2747.1
03:29:24|2747.46
03:29:27|2747.46
03:29:28|2747.73
03:29:29|2747.55
03:29:30|2747.13
03:29:31|2747.13
03:29:32|2747.13
03:29:33|2746.75
03:29:35|2746.63
03:29:35|2746.63
03:29:36|2746.63
03:29:37|2746.63
03:29:38|2746.63
03:29:40|2746.63
03:29:40|2746.63
03:29:42|2746.63
03:29:43|2746.63
03:29:44|2746.63
03:29:45|2746.63
03:29:46|2746.63
03:29:47|2746.63
03:29:47|2746.63
03:29:49|2746.63
03:29:50|2747.
03:29:51|2747.
03:29:52|2747.
03:29:53|2747.
03:29:54|2747.
03:29:56|2747.
03:29:57|2747.
03:29:58|2747.
03:29:59|2748.36
03:30:00|2748.36
03:30:02|2748.36
03:30:02|2748.36
03:30:04|2748.36
03:30:05|2748.36
03:30:06|2747.4
03:30:07|2747.77
03:30:08|2747.77
03:30:09|2747.77
03:30:10|2747.77
03:30:11|2747.77
03:30:12|2747.77
03:30:13|2747.77
03:30:14|2747.77
03:30:15|2747.77
03:30:16|2747.77
03:30:17|2747.77
03:30:18|2747.77
03:30:18|2747.77
03:30:20|2747.77
03:30:22|2747.77
03:30:22|2747.77
03:30:24|2747.77
03:30:26|2747.77
03:30:28|2749.05
03:30:28|2749.05
03:30:29|2749.73
03:30:30|2749.73
03:30:31|2749.73
03:30:33|2748.89
03:30:34|2748.89
03:30:35|2748.89
03:30:36|2748.89
03:30:38|2748.82
03:30:38|2748.82
03:30:40|2748.82
03:30:41|2748.82
03:30:43|2748.82
03:30:44|2748.82
03:30:45|2748.82
03:30:45|2748.82
03:30:47|2748.82
03:30:47|2748.82
03:30:49|2748.82
03:30:49|2748.82
03:30:50|2748.82
03:30:51|2748.82
03:30:52|2748.82
03:30:53|2748.82
03:30:55|2748.82
03:30:56|2747.88
03:30:57|2747.88
03:30:58|2747.88
03:30:58|2747.26
03:30:59|2747.26
03:31:01|2747.26
03:31:01|2747.06
03:31:04|2747.06
03:31:05|2747.03
03:31:05|2747.03
03:31:07|2747.03
03:31:07|2747.03
03:31:10|2747.03
03:31:10|2747.03
03:31:11|2747.03
03:31:12|2747.03
03:31:13|2747.03
03:31:14|2747.76
03:31:15|2747.76
03:31:16|2747.76
03:31:17|2747.76
03:31:18|2747.76
03:31:19|2747.76
03:31:20|2747.76
03:31:22|2747.76
03:31:24|2747.76
03:31:25|2747.76
03:31:26|2747.76
03:31:27|2747.76
03:31:27|2747.76
03:31:30|2747.36
03:31:30|2747.36
03:31:31|2747.36
03:31:32|2747.36
03:31:34|2747.36
03:31:35|2747.56
03:31:36|2747.56
03:31:37|2747.56
03:31:38|2747.56
03:31:39|2747.56
03:31:40|2747.56
03:31:43|2747.56
03:31:43|2747.56
03:31:44|2747.56
03:31:46|2747.56
03:31:47|2747.56
03:31:48|2747.56
03:31:49|2747.56
03:31:50|2747.56
03:31:51|2747.56
03:31:52|2748.11
03:31:53|2748.11
03:31:54|2748.11
03:31:55|2748.11
03:31:56|2748.11
03:31:57|2748.11
03:31:58|2748.11
03:31:59|2748.11
03:32:00|2748.11
03:32:01|2747.56
03:32:03|2747.56
03:32:03|2747.56
03:32:04|2747.56
03:32:05|2747.56
03:32:07|2747.56
03:32:07|2747.56
03:32:08|2746.94
03:32:09|2746.9
03:32:10|2746.9
03:32:12|2746.9
03:32:12|2746.9
03:32:13|2746.9
03:32:15|2746.9
03:32:15|2746.9
03:32:17|2746.9
03:32:18|2746.9
03:32:19|2746.9
03:32:20|2746.9
03:32:21|2746.9
03:32:22|2746.9
03:32:24|2746.9
03:32:24|2746.9
03:32:25|2746.19
03:32:27|2746.
03:32:28|2746.
03:32:29|2746.
03:32:31|2746.
03:32:31|2746.
03:32:33|2745.84
03:32:35|2745.86
03:32:36|2745.86
03:32:36|2747.5
03:32:37|2747.5
03:32:39|2747.5
03:32:40|2747.5
03:32:41|2747.5
03:32:42|2747.5
03:32:43|2747.83
03:32:44|2747.83
03:32:46|2747.83
03:32:46|2747.83
03:32:47|2747.83
03:32:48|2747.83
03:32:50|2747.83
03:32:50|2747.83
03:32:51|2747.83
03:32:52|2747.83
03:32:53|2747.83
03:32:54|2749.3
03:32:55|2749.3
03:32:57|2749.3
03:32:57|2749.3
03:32:58|2749.8
03:33:00|2749.8
03:33:01|2749.8
03:33:03|2749.8
03:33:04|2749.8
03:33:05|2749.8
03:33:06|2749.8
03:33:07|2749.8
03:33:08|2749.8
03:33:10|2749.8
03:33:10|2749.8
03:33:12|2749.8
03:33:12|2750.5
03:33:13|2750.5
03:33:14|2750.5
03:33:16|2750.5
03:33:16|2750.5
03:33:17|2750.76
03:33:18|2750.76
03:33:19|2750.76
03:33:20|2750.76
03:33:22|2750.76
03:33:23|2750.76
03:33:24|2750.76
03:33:25|2750.76
03:33:26|2750.86
03:33:27|2750.86
03:33:29|2750.86
03:33:29|2750.86
03:33:30|2750.86
03:33:31|2750.86
03:33:32|2750.86
03:33:33|2750.86
03:33:34|2750.77
03:33:36|2750.12
03:33:36|2750.12
03:33:37|2749.54
03:33:38|2749.54
03:33:40|2749.54
03:33:41|2749.54
03:33:42|2749.54
03:33:43|2749.54
03:33:44|2749.54
03:33:45|2749.54
03:33:46|2749.54
03:33:47|2749.54
03:33:48|2749.54
03:33:49|2749.54
03:33:50|2749.5
03:33:51|2749.5
03:33:52|2749.5
03:33:53|2749.5
03:33:54|2749.5
03:33:55|2750.01
03:33:56|2750.65
03:33:58|2750.62
03:33:58|2750.62
03:33:59|2750.62
03:34:01|2750.62
03:34:02|2750.62
03:34:02|2750.62
03:34:03|2750.62
03:34:05|2750.62
03:34:06|2750.62
03:34:06|2750.62
03:34:08|2750.62
03:34:10|2750.62
03:34:10|2750.62
03:34:11|2750.62
03:34:13|2750.62
03:34:13|2750.62
03:34:14|2750.62
03:34:16|2749.84
03:34:16|2749.84
03:34:17|2749.84
03:34:18|2749.84
03:34:20|2749.84
03:34:21|2749.84
03:34:22|2749.84
03:34:22|2749.5
03:34:24|2749.16
03:34:24|2749.16
03:34:26|2749.16
03:34:28|2749.68
03:34:29|2749.68
03:34:30|2750.05
03:34:31|2750.05
03:34:32|2750.05
03:34:34|2750.05
03:34:34|2750.05
03:34:35|2750.05
03:34:36|2750.05
03:34:37|2750.05
03:34:38|2750.05
03:34:39|2750.05
03:34:41|2750.05
03:34:41|2750.05
03:34:42|2750.05
03:34:43|2750.05
03:34:44|2750.05
03:34:45|2750.05
03:34:46|2750.05
03:34:47|2750.05
03:34:48|2750.05
03:34:50|2748.97
03:34:50|2748.97
03:34:52|2748.97
03:34:53|2748.97
03:34:54|2748.97
03:34:54|2748.97
03:34:55|2748.97
03:34:57|2748.97
03:34:57|2748.97
03:34:58|2748.97
03:34:59|2748.97
03:35:00|2748.97
03:35:02|2748.97
03:35:02|2750.32
03:35:05|2750.32
03:35:07|2750.32
03:35:08|2750.32
03:35:09|2750.32
03:35:11|2750.32
03:35:12|2750.32
03:35:12|2750.32
03:35:14|2750.32
03:35:16|2750.32
03:35:16|2751.25
03:35:17|2751.58
03:35:18|2751.58
03:35:19|2751.58
03:35:21|2751.58
03:35:21|2751.58
03:35:22|2751.58
03:35:23|2751.58
03:35:24|2751.58
03:35:26|2751.58
03:35:28|2751.58
03:35:29|2751.58
03:35:31|2751.58
03:35:31|2751.
03:35:33|2751.
03:35:34|2751.
03:35:35|2751.
03:35:36|2751.
03:35:38|2751.
03:35:39|2751.
03:35:40|2751.
03:35:40|2751.
03:35:42|2751.
03:35:44|2751.
03:35:45|2751.
03:35:45|2751.
03:35:46|2751.
03:35:47|2750.74
03:35:49|2750.74
03:35:50|2751.04
03:35:51|2751.04
03:35:52|2751.04
03:35:54|2751.04
03:35:55|2751.04
03:35:56|2751.04
03:35:57|2751.04
03:35:58|2751.04
03:35:59|2751.04
03:36:00|2751.04
03:36:01|2751.04
03:36:02|2751.51
03:36:03|2751.51
03:36:04|2751.59
03:36:05|2751.59
03:36:07|2751.36
03:36:08|2751.36
03:36:09|2751.36
03:36:11|2751.36
03:36:12|2751.36
03:36:12|2751.78
03:36:13|2751.78
03:36:14|2751.78
03:36:15|2751.78
03:36:16|2751.78
03:36:17|2751.78
03:36:18|2751.78
03:36:19|2751.78
03:36:20|2751.78
03:36:21|2752.
03:36:22|2752.
03:36:23|2752.
03:36:24|2752.
03:36:25|2752.
03:36:27|2752.
03:36:28|2752.
03:36:30|2752.
03:36:31|2752.
03:36:33|2752.
03:36:35|2752.
03:36:36|2752.
03:36:37|2752.98
03:36:37|2752.98
03:36:39|2752.98
03:36:40|2752.6
03:36:41|2752.6
03:36:43|2752.55
03:36:44|2752.55
03:36:45|2752.55
03:36:46|2752.55
03:36:47|2752.55
03:36:48|2752.55
03:36:49|2752.55
03:36:50|2753.06
03:36:51|2753.06
03:36:52|2753.06
03:36:53|2753.06
03:36:54|2753.06
03:36:56|2753.8
03:36:56|2753.8
03:36:57|2753.8
03:36:59|2753.8
03:36:59|2753.8
03:37:00|2753.8
03:37:01|2753.66
03:37:02|2753.64
03:37:03|2753.64
03:37:04|2753.64
03:37:05|2753.64
03:37:07|2753.64
03:37:08|2753.64
03:37:09|2753.64
03:37:10|2753.64
03:37:11|2753.64
03:37:12|2753.64
03:37:13|2753.83
03:37:14|2753.83
03:37:15|2753.96
03:37:16|2753.96
03:37:17|2753.96
03:37:18|2753.96
03:37:19|2753.96
03:37:20|2754.21
03:37:21|2754.21
03:37:22|2754.23
03:37:23|2754.24
03:37:24|2754.24
03:37:25|2754.24
03:37:26|2754.24
03:37:27|2754.22
03:37:29|2754.33
03:37:30|2753.83
03:37:31|2753.83
03:37:32|2753.83
03:37:33|2753.83
03:37:35|2753.9
03:37:37|2753.65
03:37:38|2753.65
03:37:39|2753.65
03:37:41|2753.65
03:37:42|2753.57
03:37:43|2753.91
03:37:44|2753.91
03:37:45|2753.91
03:37:47|2753.32
03:37:47|2753.32
03:37:49|2752.19
03:37:50|2752.19
03:37:51|2751.39
03:37:52|2751.39
03:37:53|2751.39
03:37:54|2751.39
03:37:55|2751.39
03:37:56|2751.39
03:37:57|2751.39
03:37:58|2751.39
03:37:59|2751.39
03:38:00|2752.08
03:38:02|2752.08
03:38:03|2752.12
03:38:04|2753.25
03:38:05|2753.25
03:38:06|2753.25
03:38:07|2753.25
03:38:08|2753.25
03:38:09|2753.25
03:38:10|2753.49
03:38:11|2753.49
03:38:12|2753.49
03:38:13|2753.49
03:38:14|2753.49
03:38:15|2753.49
03:38:17|2753.49
03:38:18|2753.49
03:38:19|2753.49
03:38:20|2753.49
03:38:21|2753.49
03:38:22|2753.49
03:38:23|2753.49
03:38:25|2753.36
03:38:26|2753.36
03:38:27|2753.36
03:38:28|2753.36
03:38:30|2753.36
03:38:31|2753.36
03:38:32|2753.19
03:38:34|2754.17
03:38:35|2753.58
03:38:36|2753.58
03:38:37|2753.58
03:38:37|2753.58
03:38:40|2753.58
03:38:40|2753.58
03:38:41|2753.58
03:38:42|2753.58
03:38:44|2753.58
03:38:44|2753.58
03:38:45|2753.58
03:38:46|2753.58
03:38:47|2753.58
03:38:49|2753.06
03:38:49|2753.06
03:38:50|2753.
03:38:52|2753.
03:38:53|2753.
03:38:54|2753.
03:38:55|2753.
03:38:56|2753.
03:38:57|2753.
03:38:58|2752.5
03:38:59|2752.5
03:39:00|2752.5
03:39:01|2752.5
03:39:02|2752.5
03:39:03|2752.5
03:39:04|2752.5
03:39:06|2752.5
03:39:07|2752.5
03:39:08|2752.5
03:39:09|2752.5
03:39:11|2752.5
03:39:12|2752.5
03:39:12|2752.5
03:39:13|2752.5
03:39:15|2752.5
03:39:16|2752.5
03:39:16|2752.5
03:39:18|2752.5
03:39:19|2752.5
03:39:20|2752.76
03:39:22|2752.76
03:39:23|2752.76
03:39:24|2752.76
03:39:25|2752.76
03:39:26|2752.76
03:39:27|2752.76
03:39:28|2752.76
03:39:30|2752.76
03:39:32|2752.76
03:39:34|2752.76
03:39:34|2752.76
03:39:36|2752.76
03:39:36|2752.76
03:39:38|2753.14
03:39:39|2753.14
03:39:39|2753.5
03:39:41|2753.5
03:39:42|2753.5
03:39:43|2753.5
03:39:44|2753.5
03:39:46|2753.5
03:39:47|2753.5
03:39:48|2753.5
03:39:48|2753.5
03:39:50|2754.6
03:39:52|2753.76
03:39:53|2753.76
03:39:54|2753.76
03:39:54|2753.76
03:39:55|2753.76
03:39:57|2753.76
03:39:58|2753.76
03:39:59|2753.76
03:40:00|2753.76
03:40:01|2753.53
03:40:01|2753.53
03:40:03|2753.53
03:40:03|2753.53
03:40:05|2753.53
03:40:06|2753.53
03:40:07|2753.53
03:40:07|2753.53
03:40:08|2753.58
03:40:11|2753.58
03:40:12|2753.58
03:40:12|2753.58
03:40:13|2753.62
03:40:14|2753.82
03:40:16|2753.79
03:40:16|2753.79
03:40:17|2753.79
03:40:18|2753.79
03:40:19|2753.79
03:40:20|2753.79
03:40:21|2753.79
03:40:22|2753.79
03:40:23|2753.79
03:40:24|2753.79
03:40:25|2753.79
03:40:26|2753.79
03:40:28|2754.32
03:40:29|2754.32
03:40:30|2754.32
03:40:31|2752.8
03:40:32|2752.8
03:40:34|2752.8
03:40:36|2752.8
03:40:37|2752.8
03:40:39|2752.8
03:40:39|2752.8
03:40:41|2752.34
03:40:42|2752.34
03:40:43|2752.34
03:40:44|2752.34
03:40:45|2752.34
03:40:46|2752.34
03:40:47|2752.34
03:40:48|2752.34
03:40:50|2752.34
03:40:51|2750.45
03:40:51|2750.45
03:40:53|2750.45
03:40:54|2750.45
03:40:55|2750.45
03:40:57|2751.44
03:40:57|2751.44
03:40:58|2751.44
03:40:59|2751.44
03:41:01|2751.54
03:41:01|2751.54
03:41:03|2752.
03:41:03|2752.12
03:41:04|2752.12
03:41:07|2752.12
03:41:07|2752.12
03:41:08|2753.19
03:41:09|2752.52
03:41:10|2752.52
03:41:11|2752.52
03:41:13|2752.52
03:41:14|2753.27
03:41:16|2753.27
03:41:16|2753.27
03:41:18|2753.27
03:41:19|2753.7
03:41:19|2753.7
03:41:21|2753.7
03:41:22|2753.7
03:41:23|2753.8
03:41:24|2755.78
03:41:25|2755.52
03:41:26|2754.79
03:41:27|2754.5
03:41:28|2754.5
03:41:29|2754.9
03:41:30|2754.9
03:41:31|2754.9
03:41:32|2754.8
03:41:34|2754.71
03:41:36|2754.4
03:41:36|2754.22
03:41:37|2754.22
03:41:38|2754.53
03:41:39|2754.53
03:41:40|2754.53
03:41:41|2754.53
03:41:42|2754.53
03:41:43|2754.53
03:41:45|2754.53
03:41:46|2754.53
03:41:47|2754.53
03:41:48|2754.53
03:41:49|2754.53
03:41:50|2754.53
03:41:51|2754.53
03:41:53|2754.53
03:41:53|2754.53
03:41:54|2754.53
03:41:55|2754.62
03:41:56|2754.62
03:41:58|2754.62
03:41:58|2754.62
03:41:59|2754.62
03:42:01|2755.
03:42:01|2755.
03:42:03|2755.
03:42:04|2755.
03:42:06|2755.
03:42:07|2755.
03:42:09|2755.
03:42:09|2755.
03:42:10|2755.
03:42:11|2755.
03:42:12|2755.
03:42:14|2755.
03:42:14|2755.
03:42:16|2754.72
03:42:16|2753.86
03:42:17|2753.86
03:42:19|2753.86
03:42:19|2753.86
03:42:21|2753.86
03:42:21|2753.86
03:42:22|2753.86
03:42:23|2754.5
03:42:25|2754.5
03:42:26|2753.74
03:42:26|2753.74
03:42:27|2753.74
03:42:29|2753.74
03:42:30|2753.74
03:42:32|2753.74
03:42:33|2752.22
03:42:34|2752.57
03:42:35|2752.57
03:42:36|2752.02
03:42:37|2752.26
03:42:38|2752.26
03:42:39|2752.26
03:42:40|2752.21
03:42:41|2752.21
03:42:42|2752.21
03:42:43|2752.21
03:42:44|2752.21
03:42:46|2752.21
03:42:47|2752.21
03:42:48|2752.21
03:42:49|2752.21
03:42:50|2752.21
03:42:51|2752.21
03:42:52|2752.21
03:42:53|2752.21
03:42:54|2752.21
03:42:55|2752.21
03:42:56|2752.21
03:42:57|2752.21
03:42:58|2752.21
03:42:59|2752.21
03:43:00|2752.21
03:43:01|2752.21
03:43:04|2751.94
03:43:05|2751.08
03:43:05|2751.08
03:43:07|2751.08
03:43:08|2751.16
03:43:09|2751.16
03:43:10|2752.21
03:43:11|2752.21
03:43:12|2752.21
03:43:13|2752.21
03:43:14|2752.21
03:43:15|2752.21
03:43:16|2752.21
03:43:17|2752.21
03:43:19|2752.21
03:43:20|2752.21
03:43:21|2751.15
03:43:22|2751.15
03:43:23|2751.15
03:43:24|2751.34
03:43:25|2751.91
03:43:26|2750.34
03:43:27|2749.85
03:43:28|2750.02
03:43:29|2750.28
03:43:31|2750.28
03:43:31|2750.28
03:43:32|2750.28
03:43:34|2750.28
03:43:35|2750.28
03:43:36|2750.28
03:43:37|2750.28
03:43:37|2750.73
03:43:39|2750.73
03:43:40|2750.73
03:43:41|2750.73
03:43:42|2750.73
03:43:44|2750.73
03:43:44|2750.73
03:43:45|2750.97
03:43:47|2750.97
03:43:47|2750.97
03:43:48|2752.
03:43:50|2752.
03:43:50|2752.
03:43:52|2752.
03:43:52|2753.25
03:43:54|2753.25
03:43:54|2753.25
03:43:55|2752.83
03:43:56|2752.83
03:43:57|2752.83
03:43:58|2752.83
03:43:59|2752.83
03:44:00|2752.83
03:44:01|2752.83
03:44:02|2752.83
03:44:03|2752.83
03:44:05|2752.83
03:44:07|2753.34
03:44:08|2753.34
03:44:09|2753.4
03:44:10|2753.08
03:44:11|2753.08
03:44:12|2753.08
03:44:13|2752.8
03:44:14|2752.8
03:44:15|2752.8
03:44:16|2752.8
03:44:17|2752.8
03:44:18|2752.8
03:44:19|2752.8
03:44:20|2752.8
03:44:21|2752.8
03:44:22|2752.8
03:44:23|2752.8
03:44:24|2752.8
03:44:25|2752.8
03:44:26|2753.6
03:44:27|2752.5
03:44:28|2751.84
03:44:29|2751.84
03:44:30|2751.84
03:44:31|2751.84
03:44:32|2751.8
03:44:33|2752.12
03:44:34|2752.12
03:44:35|2752.12
03:44:36|2752.12
03:44:37|2752.12
03:44:38|2752.71
03:44:39|2752.71
03:44:40|2752.71
03:44:41|2752.71
03:44:42|2752.71
03:44:43|2752.71
03:44:44|2752.71
03:44:45|2752.71
03:44:46|2752.2
03:44:47|2752.2
03:44:49|2752.2
03:44:49|2752.2
03:44:50|2751.07
03:44:51|2751.07
03:44:53|2751.07
03:44:54|2751.07
03:44:54|2751.07
03:44:56|2751.07
03:44:57|2751.07
03:44:57|2751.07
03:44:58|2751.91
03:45:00|2751.91
03:45:01|2751.91
03:45:01|2751.91
03:45:03|2751.91
03:45:04|2752.23
03:45:06|2752.23
03:45:07|2752.23
03:45:08|2751.84
03:45:09|2751.84
03:45:10|2751.4
03:45:12|2751.
03:45:13|2751.
03:45:13|2751.
03:45:14|2751.
03:45:16|2751.
03:45:18|2751.
03:45:19|2751.53
03:45:20|2751.53
03:45:21|2751.53
03:45:22|2751.53
03:45:23|2751.53
03:45:24|2751.53
03:45:25|2751.53
03:45:26|2751.53
03:45:27|2751.53
03:45:29|2750.95
03:45:30|2750.95
03:45:31|2750.95
03:45:31|2750.95
03:45:32|2750.95
03:45:34|2749.21
03:45:36|2747.75
03:45:36|2747.75
03:45:38|2747.75
03:45:39|2747.92
03:45:40|2747.
03:45:41|2747.
03:45:43|2747.43
03:45:44|2748.17
03:45:46|2748.17
03:45:47|2748.17
03:45:47|2748.17
03:45:50|2748.17
03:45:51|2749.44
03:45:51|2749.44
03:45:53|2749.06
03:45:54|2749.06
03:45:55|2749.06
03:45:56|2749.06
03:45:57|2749.06
03:45:59|2749.06
03:46:00|2749.06
03:46:01|2749.06
03:46:02|2749.06
03:46:03|2749.06
03:46:04|2749.06
03:46:05|2748.56
03:46:06|2748.22
03:46:07|2748.22
03:46:08|2748.22
03:46:09|2748.22
03:46:10|2748.
03:46:11|2748.1
03:46:13|2748.94
03:46:14|2748.73
03:46:15|2749.47
03:46:16|2749.47
03:46:17|2749.47
03:46:17|2749.47
03:46:18|2749.47
03:46:19|2749.47
03:46:21|2749.47
03:46:22|2749.47
03:46:24|2749.47
03:46:25|2749.86
03:46:26|2749.86
03:46:27|2749.86
03:46:28|2749.96
03:46:29|2750.19
03:46:30|2750.5
03:46:31|2750.5
03:46:33|2750.4
03:46:34|2750.4
03:46:35|2750.75
03:46:35|2750.75
03:46:38|2750.75
03:46:39|2750.75
03:46:40|2750.75
03:46:42|2750.75
03:46:42|2750.75
03:46:43|2750.75
03:46:45|2751.
03:46:45|2751.
03:46:47|2751.53
03:46:48|2751.53
03:46:48|2751.53
03:46:50|2751.53
03:46:51|2751.53
03:46:51|2751.53
03:46:53|2752.
03:46:53|2752.
03:46:54|2752.
03:46:56|2752.61
03:46:57|2752.61
03:46:59|2752.46
03:47:00|2752.46
03:47:01|2752.87
03:47:02|2752.87
03:47:03|2752.87
03:47:04|2752.87
03:47:05|2752.87
03:47:06|2752.87
03:47:07|2752.87
03:47:08|2752.87
03:47:09|2753.89
03:47:10|2753.89
03:47:11|2753.89
03:47:12|2753.89
03:47:13|2754.34
03:47:14|2754.34
03:47:15|2754.34
03:47:16|2754.29
03:47:17|2754.29
03:47:19|2754.35
03:47:20|2755.25
03:47:20|2755.25
03:47:21|2755.25
03:47:23|2755.25
03:47:23|2755.25
03:47:24|2755.25
03:47:25|2755.25
03:47:26|2755.25
03:47:27|2755.25
03:47:28|2754.56
03:47:30|2754.56
03:47:30|2754.56
03:47:31|2754.56
03:47:32|2754.52
03:47:33|2754.52
03:47:35|2754.52
03:47:36|2754.52
03:47:37|2754.79
03:47:38|2754.79
03:47:41|2754.
03:47:42|2754.
03:47:44|2754.
03:47:45|2754.
03:47:47|2754.
03:47:47|2754.
03:47:49|2754.
03:47:51|2754.
03:47:51|2754.
03:47:53|2754.
03:47:54|2754.
03:47:55|2754.
03:47:56|2754.
03:47:58|2754.
03:47:59|2754.
03:47:59|2753.84
03:48:00|2753.84
03:48:02|2753.84
03:48:02|2753.84
03:48:04|2753.84
03:48:05|2753.84
03:48:06|2753.84
03:48:07|2753.84
03:48:08|2753.43
03:48:10|2753.43
03:48:11|2753.43
03:48:13|2754.01
03:48:14|2754.01
03:48:15|2754.01
03:48:16|2753.86
03:48:17|2753.86
03:48:17|2753.86
03:48:18|2753.86
03:48:20|2753.86
03:48:20|2753.86
03:48:21|2753.86
03:48:22|2753.86
03:48:23|2753.86
03:48:24|2753.86
03:48:25|2753.86
03:48:26|2753.86
03:48:27|2753.86
03:48:28|2753.86
03:48:29|2753.86
03:48:30|2753.86
03:48:31|2753.86
03:48:32|2753.86
03:48:33|2753.86
03:48:35|2753.86
03:48:35|2753.86
03:48:36|2753.86
03:48:37|2753.86
03:48:39|2753.86
03:48:40|2753.
03:48:41|2753.
03:48:43|2753.
03:48:44|2753.
03:48:45|2753.
03:48:45|2753.
03:48:46|2753.
03:48:47|2753.
03:48:49|2753.
03:48:50|2753.
03:48:51|2753.
03:48:52|2753.
03:48:52|2753.
03:48:54|2753.
03:48:54|2753.
03:48:55|2753.
03:48:57|2753.
03:48:58|2753.
03:48:59|2753.
03:49:00|2753.17
03:49:01|2753.39
03:49:02|2753.39
03:49:03|2753.96
03:49:04|2753.96
03:49:06|2753.55
03:49:07|2753.55
03:49:08|2753.55
03:49:08|2753.64
03:49:10|2753.45
03:49:11|2753.45
03:49:11|2753.12
03:49:13|2753.12
03:49:14|2753.12
03:49:15|2753.12
03:49:16|2753.12
03:49:17|2753.12
03:49:18|2752.73
03:49:19|2752.73
03:49:20|2752.73
03:49:21|2752.73
03:49:22|2752.5
03:49:23|2752.5
03:49:24|2752.5
03:49:25|2752.5
03:49:26|2752.5
03:49:27|2752.5
03:49:28|2752.5
03:49:30|2752.5
03:49:31|2752.5
03:49:32|2752.5
03:49:33|2752.5
03:49:34|2752.5
03:49:35|2752.5
03:49:36|2752.5
03:49:37|2752.84
03:49:38|2752.84
03:49:39|2752.84
03:49:40|2752.66
03:49:42|2752.66
03:49:44|2752.66
03:49:45|2752.66
03:49:45|2752.66
03:49:46|2752.66
03:49:48|2753.51
03:49:48|2753.51
03:49:50|2753.51
03:49:50|2753.51
03:49:51|2753.51
03:49:52|2753.51
03:49:53|2753.51
03:49:55|2753.51
03:49:55|2753.51
03:49:57|2753.51
03:49:57|2753.51
03:49:59|2753.51
03:49:59|2753.51
03:50:02|2753.46
03:50:02|2753.46
03:50:04|2753.46
03:50:05|2753.4
03:50:06|2753.4
03:50:07|2753.4
03:50:08|2752.66
03:50:10|2752.66
03:50:11|2752.66
03:50:12|2752.68
03:50:13|2752.68
03:50:14|2752.72
03:50:15|2752.72
03:50:16|2752.5
03:50:17|2752.5
03:50:18|2752.5
03:50:19|2752.5
03:50:20|2752.5
03:50:21|2752.5
03:50:22|2752.5
03:50:23|2752.5
03:50:24|2753.83
03:50:25|2753.83
03:50:26|2753.8
03:50:27|2754.77
03:50:28|2754.77
03:50:29|2754.77
03:50:30|2754.77
03:50:31|2754.77
03:50:32|2754.77
03:50:33|2754.77
03:50:34|2754.77
03:50:35|2754.77
03:50:36|2754.77
03:50:37|2754.77
03:50:38|2754.77
03:50:39|2754.77
03:50:41|2754.77
03:50:43|2754.77
03:50:44|2754.77
03:50:44|2754.77
03:50:45|2754.77
03:50:47|2754.68
03:50:48|2754.68
03:50:48|2754.48
03:50:49|2754.48
03:50:50|2754.48
03:50:52|2754.48
03:50:52|2754.08
03:50:53|2754.09
03:50:55|2754.09
03:50:55|2754.09
03:50:57|2754.03
03:50:59|2754.03
03:50:59|2754.03
03:51:00|2754.03
03:51:02|2754.03
03:51:03|2754.03
03:51:05|2754.08
03:51:06|2754.
03:51:07|2753.57
03:51:08|2753.22
03:51:10|2753.22
03:51:10|2753.22
03:51:11|2753.22
03:51:13|2753.22
03:51:14|2753.22
03:51:15|2753.22
03:51:16|2753.22
03:51:17|2753.22
03:51:18|2753.22
03:51:19|2753.22
03:51:20|2753.22
03:51:21|2753.22
03:51:22|2753.22
03:51:23|2752.93
03:51:24|2752.93
03:51:25|2752.93
03:51:26|2752.93
03:51:27|2752.93
03:51:28|2753.29
03:51:29|2753.48
03:51:30|2753.31
03:51:31|2753.31
03:51:32|2753.31
03:51:33|2753.31
03:51:34|2753.31
03:51:35|2753.31
03:51:37|2753.31
03:51:37|2753.31
03:51:39|2753.31
03:51:40|2753.31
03:51:41|2753.31
03:51:42|2753.31
03:51:44|2753.31
03:51:45|2753.31
03:51:47|2753.31
03:51:49|2753.31
03:51:50|2753.31
03:51:51|2753.54
03:51:52|2753.54
03:51:53|2753.54
03:51:55|2753.54
03:51:55|2753.54
03:51:56|2753.54
03:51:58|2753.54
03:51:58|2753.54
03:52:00|2753.54
03:52:00|2753.54
03:52:01|2753.54
03:52:03|2753.54
03:52:04|2753.54
03:52:04|2753.54
03:52:06|2753.54
03:52:07|2753.54
03:52:08|2753.75
03:52:09|2753.56
03:52:10|2753.56
03:52:11|2753.56
03:52:12|2753.56
03:52:13|2753.56
03:52:14|2753.56
03:52:15|2753.56
03:52:16|2753.56
03:52:17|2753.56
03:52:18|2753.28
03:52:19|2753.28
03:52:20|2753.28
03:52:21|2753.28
03:52:22|2753.28
03:52:23|2753.28
03:52:24|2753.28
03:52:25|2753.28
03:52:26|2753.28
03:52:27|2753.28
03:52:28|2753.28
03:52:29|2753.28
03:52:30|2753.28
03:52:31|2753.28
03:52:32|2753.28
03:52:33|2753.28
03:52:34|2753.87
03:52:35|2754.11
03:52:36|2754.11
03:52:37|2754.11
03:52:38|2754.11
03:52:40|2754.11
03:52:40|2754.11
03:52:41|2754.11
03:52:43|2754.11
03:52:45|2754.11
03:52:45|2754.11
03:52:48|2754.11
03:52:48|2753.06
03:52:49|2753.06
03:52:50|2753.06
03:52:51|2753.12
03:52:52|2753.12
03:52:53|2753.12
03:52:54|2753.12
03:52:55|2753.12
03:52:56|2753.12
03:52:58|2753.12
03:52:58|2753.12
03:52:59|2753.12
03:53:00|2753.12
03:53:02|2753.12
03:53:04|2753.12
03:53:05|2753.12
03:53:06|2753.12
03:53:07|2753.12
03:53:09|2753.12
03:53:09|2753.12
03:53:12|2753.12
03:53:13|2753.12
03:53:13|2753.12
03:53:14|2753.12
03:53:15|2753.12
03:53:16|2753.12
03:53:18|2753.12
03:53:18|2753.12
03:53:19|2753.12
03:53:20|2753.12
03:53:21|2753.12
03:53:22|2753.12
03:53:23|2753.12
03:53:24|2753.12
03:53:25|2754.16
03:53:26|2754.16
03:53:27|2754.16
03:53:29|2754.16
03:53:30|2754.16
03:53:31|2754.16
03:53:31|2754.16
03:53:34|2754.16
03:53:34|2754.16
03:53:36|2754.16
03:53:37|2754.16
03:53:38|2754.16
03:53:39|2754.16
03:53:39|2754.16
03:53:41|2754.16
03:53:42|2754.16
03:53:43|2754.16
03:53:43|2754.16
03:53:46|2754.16
03:53:46|2754.16
03:53:47|2754.16
03:53:48|2754.16
03:53:51|2754.16
03:53:51|2754.16
03:53:52|2754.16
03:53:53|2754.16
03:53:54|2754.16
03:53:55|2754.16
03:53:56|2754.16
03:53:57|2754.16
03:53:58|2754.16
03:53:59|2754.16
03:54:00|2754.16
03:54:01|2754.16
03:54:02|2754.16
03:54:03|2754.16
03:54:04|2754.16
03:54:06|2754.16
03:54:07|2754.16
03:54:08|2754.16
03:54:09|2754.16
03:54:10|2754.16
03:54:12|2754.16
03:54:13|2754.16
03:54:14|2754.16
03:54:14|2754.16
03:54:17|2754.16
03:54:18|2754.16
03:54:19|2754.16
03:54:20|2755.
03:54:21|2755.
03:54:22|2755.
03:54:23|2755.
03:54:24|2755.
03:54:24|2755.
03:54:26|2754.71
03:54:27|2754.71
03:54:28|2754.71
03:54:30|2754.71
03:54:31|2754.
03:54:32|2754.
03:54:33|2754.
03:54:35|2754.
03:54:36|2754.
03:54:37|2754.62
03:54:38|2754.62
03:54:39|2754.89
03:54:40|2754.87
03:54:41|2754.87
03:54:42|2754.87
03:54:43|2754.87
03:54:44|2754.87
03:54:46|2754.87
03:54:47|2754.13
03:54:48|2754.13
03:54:50|2754.13
03:54:51|2754.13
03:54:53|2754.13
03:54:54|2754.13
03:54:55|2754.13
03:54:56|2754.05
03:54:57|2753.87
03:54:59|2753.94
03:54:59|2753.94
03:55:00|2753.94
03:55:01|2753.94
03:55:03|2753.94
03:55:04|2753.94
03:55:05|2753.94
03:55:06|2753.94
03:55:08|2753.94
03:55:08|2753.94
03:55:10|2753.94
03:55:11|2753.94
03:55:12|2753.94
03:55:13|2753.94
03:55:15|2753.94
03:55:16|2753.94
03:55:17|2753.94
03:55:19|2753.94
03:55:20|2754.95
03:55:21|2754.95
03:55:22|2754.95
03:55:22|2754.95
03:55:23|2754.95
03:55:25|2754.95
03:55:25|2754.17
03:55:27|2754.17
03:55:27|2754.17
03:55:29|2754.17
03:55:30|2754.17
03:55:31|2754.17
03:55:32|2754.17
03:55:33|2754.17
03:55:34|2754.17
03:55:35|2754.17
03:55:35|2754.17
03:55:37|2754.17
03:55:38|2754.17
03:55:38|2754.17
03:55:40|2754.17
03:55:40|2754.17
03:55:42|2754.38
03:55:42|2754.38
03:55:44|2754.38
03:55:44|2754.38
03:55:47|2754.38
03:55:48|2754.76
03:55:49|2754.76
03:55:50|2754.76
03:55:52|2753.9
03:55:53|2753.9
03:55:54|2753.9
03:55:55|2753.9
03:55:56|2754.19
03:55:57|2754.19
03:55:58|2754.19
03:55:59|2754.19
03:56:01|2754.08
03:56:03|2753.16
03:56:05|2753.16
03:56:06|2753.16
03:56:06|2753.16
03:56:08|2753.16
03:56:09|2753.16
03:56:09|2753.16
03:56:10|2753.16
03:56:12|2753.16
03:56:13|2752.97
03:56:14|2752.97
03:56:16|2752.97
03:56:17|2753.19
03:56:17|2753.19
03:56:19|2753.19
03:56:20|2753.19
03:56:20|2753.19
03:56:22|2753.19
03:56:23|2753.19
03:56:24|2753.19
03:56:24|2753.19
03:56:26|2753.19
03:56:27|2753.19
03:56:28|2754.16
03:56:28|2754.16
03:56:30|2754.16
03:56:31|2754.16
03:56:32|2754.16
03:56:34|2754.16
03:56:34|2754.16
03:56:36|2754.16
03:56:37|2754.16
03:56:37|2754.16
03:56:39|2754.16
03:56:39|2754.04
03:56:40|2754.04
03:56:41|2754.04
03:56:43|2754.04
03:56:43|2754.04
03:56:45|2754.04
03:56:46|2754.04
03:56:47|2754.04
03:56:48|2754.04
03:56:50|2754.04
03:56:51|2754.04
03:56:52|2754.04
03:56:52|2754.04
03:56:54|2754.04
03:56:55|2754.04
03:56:56|2754.04
03:56:57|2754.04
03:56:58|2754.32
03:57:00|2754.32
03:57:00|2754.32
03:57:01|2755.03
03:57:02|2755.05
03:57:04|2754.88
03:57:05|2754.88
03:57:07|2754.88
03:57:07|2754.88
03:57:08|2754.88
03:57:09|2754.88
03:57:11|2754.88
03:57:11|2754.88
03:57:12|2754.88
03:57:14|2754.88
03:57:16|2754.79
03:57:17|2754.79
03:57:17|2754.79
03:57:19|2754.79
03:57:20|2754.79
03:57:21|2754.79
03:57:22|2754.79
03:57:23|2754.79
03:57:24|2754.79
03:57:24|2754.79
03:57:26|2754.79
03:57:27|2754.79
03:57:28|2755.05
03:57:29|2755.05
03:57:29|2755.05
03:57:31|2755.05
03:57:32|2755.05
03:57:33|2755.05
03:57:33|2755.05
03:57:35|2755.05
03:57:36|2755.54
03:57:37|2755.54
03:57:38|2755.54
03:57:39|2755.54
03:57:40|2755.54
03:57:40|2755.81
03:57:42|2755.81
03:57:42|2755.81
03:57:43|2755.37
03:57:45|2755.37
03:57:45|2755.37
03:57:47|2755.37
03:57:49|2755.6
03:57:49|2755.6
03:57:51|2755.6
03:57:53|2755.6
03:57:53|2755.6
03:57:54|2755.6
03:57:55|2755.6
03:57:57|2755.44
03:57:57|2755.44
03:57:58|2754.67
03:58:00|2754.67
03:58:00|2754.67
03:58:02|2754.67
03:58:04|2754.67
03:58:05|2754.71
03:58:06|2754.71
03:58:07|2754.71
03:58:08|2754.71
03:58:09|2754.
03:58:10|2754.
03:58:12|2754.
03:58:13|2754.
03:58:14|2754.
03:58:15|2755.
03:58:16|2755.
03:58:17|2755.06
03:58:19|2755.06
03:58:19|2755.06
03:58:21|2755.06
03:58:22|2755.06
03:58:23|2755.06
03:58:24|2755.06
03:58:25|2755.06
03:58:26|2755.06
03:58:27|2755.06
03:58:28|2755.06
03:58:29|2755.06
03:58:29|2755.06
03:58:31|2755.06
03:58:31|2755.06
03:58:34|2755.06
03:58:34|2755.06
03:58:36|2755.06
03:58:37|2755.78
03:58:38|2755.78
03:58:38|2755.78
03:58:40|2755.78
03:58:41|2755.78
03:58:42|2755.78
03:58:43|2755.78
03:58:44|2755.78
03:58:45|2755.78
03:58:46|2755.6
03:58:47|2755.6
03:58:48|2755.6
03:58:49|2755.6
03:58:50|2755.6
03:58:52|2755.6
03:58:53|2755.6
03:58:55|2755.5
03:58:56|2755.5
03:58:57|2755.5
03:58:58|2755.5
03:58:59|2755.5
03:59:00|2755.5
03:59:01|2755.5
03:59:03|2755.5
03:59:05|2754.6
03:59:06|2755.3
03:59:06|2755.3
03:59:09|2755.3
03:59:09|2755.3
03:59:10|2755.3
03:59:12|2754.58
03:59:14|2754.02
03:59:15|2754.02
03:59:16|2754.02
03:59:17|2754.02
03:59:18|2754.02
03:59:20|2754.02
03:59:21|2754.02
03:59:22|2754.02
03:59:23|2754.02
03:59:24|2754.02
03:59:26|2754.02
03:59:26|2754.02
03:59:27|2754.02
03:59:29|2754.02
03:59:31|2754.02
03:59:31|2754.02
03:59:32|2754.02
03:59:34|2754.02
03:59:34|2754.02
03:59:36|2754.02
03:59:37|2754.02
03:59:38|2754.02
03:59:39|2754.02
03:59:40|2754.02
03:59:41|2754.02
03:59:42|2754.02
03:59:43|2754.02
03:59:44|2754.02
03:59:45|2754.02
03:59:46|2754.02
03:59:47|2754.02
03:59:48|2754.02
03:59:49|2754.02
03:59:50|2754.02
03:59:52|2754.02
03:59:53|2754.02
03:59:53|2754.02
03:59:54|2754.02
03:59:55|2754.02
03:59:56|2754.02
03:59:58|2753.84
03:59:58|2753.84
03:59:59|2753.84
04:00:02|2753.84
04:00:03|2753.84
04:00:04|2754.38
04:00:05|2754.38
04:00:06|2754.38
04:00:06|2754.38
04:00:09|2754.38
04:00:09|2754.38
04:00:10|2754.38
04:00:11|2754.38
04:00:12|2754.38
04:00:14|2754.38
04:00:15|2754.01
04:00:16|2753.84
04:00:18|2753.36
04:00:19|2753.36
04:00:20|2753.36
04:00:21|2753.36
04:00:22|2753.23
04:00:23|2753.23
04:00:24|2754.11
04:00:25|2755.39
04:00:26|2756.31
04:00:27|2756.
04:00:28|2755.56
04:00:29|2753.61
04:00:30|2753.61
04:00:31|2753.61
04:00:32|2753.61
04:00:33|2754.63
04:00:34|2754.63
04:00:35|2754.77
04:00:36|2754.77
04:00:37|2754.77
04:00:38|2754.74
04:00:39|2754.35
04:00:40|2754.86
04:00:41|2754.86
04:00:42|2754.86
04:00:43|2755.76
04:00:44|2755.52
04:00:45|2755.52
04:00:47|2755.2
04:00:47|2755.2
04:00:48|2755.2
04:00:49|2755.2
04:00:50|2755.92
04:00:52|2755.92
04:00:54|2756.09
04:00:55|2756.09
04:00:57|2756.09
04:00:58|2755.66
04:00:59|2755.66
04:00:59|2755.66
04:01:01|2755.66
04:01:03|2755.7
04:01:04|2755.7
04:01:05|2755.34
04:01:05|2755.34
04:01:08|2755.34
04:01:09|2755.34
04:01:10|2755.34
04:01:12|2755.34
04:01:13|2755.34
04:01:15|2755.09
04:01:15|2755.09
04:01:16|2755.09
04:01:17|2755.02
04:01:18|2755.02
04:01:20|2755.02
04:01:20|2755.02
04:01:22|2754.85
04:01:23|2754.17
04:01:23|2754.17
04:01:24|2754.37
04:01:26|2754.37
04:01:27|2754.37
04:01:28|2754.01
04:01:29|2753.48
04:01:30|2754.28
04:01:31|2754.03
04:01:32|2754.03
04:01:33|2752.79
04:01:33|2752.55
04:01:34|2752.55
04:01:36|2752.55
04:01:37|2753.88
04:01:38|2753.88
04:01:39|2753.88
04:01:40|2753.88
04:01:41|2753.88
04:01:42|2753.88
04:01:43|2753.84
04:01:44|2753.84
04:01:45|2753.84
04:01:47|2753.84
04:01:47|2753.84
04:01:48|2753.84
04:01:49|2753.84
04:01:50|2753.84
04:01:52|2754.07
04:01:54|2753.92
04:01:56|2753.92
04:01:57|2753.92
04:01:58|2753.92
04:01:59|2753.88
04:02:00|2753.88
04:02:02|2753.88
04:02:02|2753.51
04:02:04|2753.51
04:02:06|2753.51
04:02:07|2753.51
04:02:08|2753.51
04:02:09|2753.39
04:02:11|2753.2
04:02:11|2753.2
04:02:12|2753.2
04:02:14|2753.2
04:02:15|2753.2
04:02:15|2753.2
04:02:17|2753.2
04:02:18|2753.2
04:02:19|2753.2
04:02:20|2753.2
04:02:21|2753.58
04:02:22|2753.58
04:02:23|2753.51
04:02:24|2753.51
04:02:25|2753.51
04:02:26|2753.51
04:02:28|2753.84
04:02:29|2754.69
04:02:30|2754.69
04:02:31|2754.69
04:02:32|2754.69
04:02:33|2754.69
04:02:34|2754.69
04:02:35|2754.69
04:02:36|2754.32
04:02:37|2754.32
04:02:38|2754.32
04:02:39|2754.32
04:02:40|2754.32
04:02:41|2754.32
04:02:42|2754.32
04:02:44|2754.32
04:02:45|2754.32
04:02:46|2754.32
04:02:47|2754.32
04:02:48|2754.32
04:02:49|2754.
04:02:50|2754.
04:02:51|2754.
04:02:52|2754.
04:02:54|2754.
04:02:55|2755.
04:02:56|2755.
04:02:57|2755.
04:02:58|2755.
04:03:00|2755.
04:03:01|2755.
04:03:03|2755.
04:03:04|2755.
04:03:05|2755.
04:03:06|2755.
04:03:07|2755.
04:03:08|2755.
04:03:09|2756.16
04:03:10|2756.13
04:03:11|2756.13
04:03:12|2756.13
04:03:15|2756.13
04:03:15|2756.13
04:03:16|2756.13
04:03:17|2756.13
04:03:19|2756.13
04:03:20|2756.13
04:03:21|2755.92
04:03:22|2755.92
04:03:23|2755.92
04:03:24|2755.92
04:03:25|2755.92
04:03:26|2755.92
04:03:26|2755.92
04:03:28|2755.92
04:03:29|2755.92
04:03:29|2755.92
04:03:31|2755.92
04:03:32|2755.92
04:03:33|2755.92
04:03:34|2755.92
04:03:35|2755.92
04:03:36|2755.68
04:03:37|2755.68
04:03:37|2755.68
04:03:39|2755.68
04:03:40|2755.68
04:03:41|2755.68
04:03:42|2755.15
04:03:43|2755.15
04:03:44|2754.44
04:03:45|2754.44
04:03:46|2754.44
04:03:47|2754.44
04:03:48|2754.11
04:03:49|2754.11
04:03:50|2754.11
04:03:51|2754.11
04:03:52|2754.2
04:03:53|2754.2
04:03:54|2754.2
04:03:56|2754.87
04:03:57|2754.87
04:03:59|2754.87
04:04:00|2754.87
04:04:01|2754.72
04:04:03|2754.72
04:04:04|2754.72
04:04:05|2754.72
04:04:06|2754.72
04:04:07|2754.72
04:04:08|2755.24
04:04:10|2755.24
04:04:10|2755.24
04:04:12|2755.24
04:04:13|2755.24
04:04:14|2755.42
04:04:16|2755.3
04:04:17|2755.3
04:04:18|2755.3
04:04:19|2755.3
04:04:21|2755.3
04:04:22|2755.3
04:04:22|2755.3
04:04:24|2755.3
04:04:25|2755.3
04:04:26|2755.3
04:04:27|2755.3
04:04:28|2755.3
04:04:29|2755.3
04:04:30|2755.3
04:04:31|2756.13
04:04:32|2756.13
04:04:33|2756.95
04:04:34|2756.95
04:04:35|2756.95
04:04:37|2757.14
04:04:38|2757.
04:04:38|2756.74
04:04:39|2756.74
04:04:41|2756.74
04:04:42|2756.74
04:04:42|2756.74
04:04:44|2756.74
04:04:44|2756.74
04:04:45|2756.74
04:04:46|2756.74
04:04:48|2756.74
04:04:48|2756.74
04:04:50|2756.74
04:04:51|2756.74
04:04:51|2756.74
04:04:52|2756.74
04:04:53|2756.74
04:04:54|2756.74
04:04:56|2756.74
04:04:58|2756.74
04:04:59|2756.74
04:05:00|2756.74
04:05:02|2756.74
04:05:04|2756.8
04:05:04|2757.05
04:05:05|2757.05
04:05:07|2757.05
04:05:08|2757.05
04:05:09|2757.05
04:05:10|2757.05
04:05:11|2757.05
04:05:12|2757.05
04:05:13|2756.42
04:05:14|2756.42
04:05:15|2756.42
04:05:16|2756.42
04:05:17|2756.42
04:05:18|2756.42
04:05:19|2756.42
04:05:21|2758.
04:05:21|2758.
04:05:22|2758.55
04:05:24|2758.55
04:05:25|2757.72
04:05:26|2757.72
04:05:27|2757.72
04:05:28|2757.72
04:05:29|2757.72
04:05:30|2757.81
04:05:31|2757.81
04:05:32|2757.8
04:05:33|2757.8
04:05:34|2757.8
04:05:35|2757.8
04:05:36|2757.86
04:05:37|2757.86
04:05:39|2757.86
04:05:40|2757.86
04:05:41|2757.86
04:05:41|2757.86
04:05:43|2757.86
04:05:44|2757.86
04:05:45|2757.86
04:05:46|2757.86
04:05:47|2757.86
04:05:48|2757.37
04:05:49|2757.37
04:05:50|2757.37
04:05:51|2757.37
04:05:52|2757.37
04:05:53|2757.37
04:05:54|2757.37
04:05:55|2757.37
04:05:56|2757.37
04:05:58|2757.69
04:05:59|2757.69
04:06:00|2757.74
04:06:01|2757.74
04:06:02|2757.74
04:06:03|2757.74
04:06:05|2757.74
04:06:06|2757.74
04:06:07|2757.74
04:06:08|2757.74
04:06:09|2757.74
04:06:10|2757.74
04:06:11|2757.74
04:06:12|2757.74
04:06:13|2757.74
04:06:13|2757.25
04:06:15|2757.25
04:06:17|2756.71
04:06:17|2754.55
04:06:19|2754.55
04:06:20|2754.55
04:06:21|2754.55
04:06:21|2755.89
04:06:22|2755.89
04:06:24|2756.54
04:06:24|2756.54
04:06:26|2756.54
04:06:27|2756.54
04:06:28|2756.54
04:06:29|2756.54
04:06:30|2756.54
04:06:32|2756.54
04:06:32|2756.54
04:06:33|2755.4
04:06:34|2755.4
04:06:35|2755.4
04:06:37|2755.4
04:06:38|2755.4
04:06:38|2755.4
04:06:39|2755.4
04:06:40|2755.4
04:06:41|2755.4
04:06:43|2755.4
04:06:43|2755.4
04:06:44|2754.86
04:06:45|2754.86
04:06:46|2754.86
04:06:47|2754.86
04:06:48|2754.86
04:06:49|2754.86
04:06:50|2754.86
04:06:51|2755.47
04:06:52|2755.69
04:06:53|2755.69
04:06:54|2755.69
04:06:55|2756.18
04:06:57|2756.18
04:06:58|2756.18
04:06:59|2756.18
04:07:00|2755.62
04:07:01|2755.62
04:07:02|2755.62
04:07:03|2755.62
04:07:04|2755.62
04:07:05|2755.62
04:07:07|2755.75
04:07:07|2755.75
04:07:08|2755.41
04:07:10|2755.41
04:07:11|2755.41
04:07:12|2755.41
04:07:13|2755.41
04:07:14|2755.41
04:07:15|2755.41
04:07:16|2755.41
04:07:17|2755.41
04:07:18|2755.41
04:07:19|2755.41
04:07:21|2755.41
04:07:21|2755.41
04:07:23|2755.41
04:07:24|2755.41
04:07:25|2755.41
04:07:26|2755.41
04:07:27|2755.41
04:07:28|2755.41
04:07:29|2755.05
04:07:30|2755.05
04:07:31|2755.05
04:07:32|2755.05
04:07:33|2755.05
04:07:35|2755.05
04:07:36|2755.19
04:07:37|2753.78
04:07:38|2752.51
04:07:38|2752.51
04:07:40|2752.5
04:07:41|2752.5
04:07:42|2752.87
04:07:43|2754.1
04:07:44|2753.86
04:07:45|2753.86
04:07:46|2753.86
04:07:47|2753.54
04:07:48|2753.54
04:07:49|2753.88
04:07:50|2753.88
04:07:51|2753.88
04:07:51|2753.75
04:07:52|2753.75
04:07:54|2753.75
04:07:55|2753.75
04:07:55|2753.75
04:07:56|2753.75
04:07:58|2753.75
04:07:59|2753.75
04:08:00|2752.51
04:08:01|2753.52
04:08:02|2752.59
04:08:03|2752.59
04:08:04|2752.59
04:08:06|2754.32
04:08:07|2754.32
04:08:08|2754.32
04:08:09|2754.32
04:08:10|2754.32
04:08:11|2754.32
04:08:12|2754.32
04:08:13|2754.32
04:08:14|2754.32
04:08:16|2754.32
04:08:16|2754.32
04:08:18|2754.32
04:08:20|2754.32
04:08:21|2754.32
04:08:22|2754.32
04:08:23|2752.5
04:08:24|2752.21
04:08:26|2752.29
04:08:27|2752.29
04:08:29|2752.29
04:08:29|2752.29
04:08:30|2752.29
04:08:31|2752.29
04:08:33|2752.29
04:08:34|2752.24
04:08:34|2752.24
04:08:36|2752.24
04:08:37|2752.24
04:08:38|2752.24
04:08:39|2752.24
04:08:40|2752.46
04:08:41|2752.46
04:08:42|2752.57
04:08:43|2752.57
04:08:44|2752.57
04:08:45|2752.2
04:08:46|2752.2
04:08:48|2752.2
04:08:49|2752.2
04:08:50|2751.8
04:08:51|2751.8
04:08:52|2751.9
04:08:53|2751.9
04:08:53|2751.9
04:08:55|2751.9
04:08:56|2751.9
04:08:57|2751.99
04:08:58|2751.99
04:08:59|2751.99
04:09:01|2751.99
04:09:02|2751.99
04:09:03|2751.99
04:09:04|2751.8
04:09:06|2751.8
04:09:06|2751.91
04:09:08|2751.91
04:09:08|2751.91
04:09:10|2751.63
04:09:10|2751.63
04:09:12|2751.63
04:09:13|2751.63
04:09:14|2751.63
04:09:15|2751.63
04:09:16|2751.97
04:09:17|2751.97
04:09:18|2751.97
04:09:20|2751.97
04:09:21|2751.97
04:09:22|2751.97
04:09:23|2751.97
04:09:24|2751.97
04:09:25|2751.97
04:09:26|2751.97
04:09:27|2752.84
04:09:29|2752.84
04:09:30|2752.84
04:09:31|2752.86
04:09:32|2752.86
04:09:33|2752.86
04:09:33|2752.86
04:09:35|2752.86
04:09:37|2752.86
04:09:38|2752.86
04:09:38|2752.86
04:09:39|2752.86
04:09:40|2752.86
04:09:41|2753.19
04:09:42|2753.19
04:09:43|2753.19
04:09:44|2753.19
04:09:46|2753.03
04:09:46|2753.03
04:09:47|2753.03
04:09:48|2753.03
04:09:49|2753.03
04:09:50|2753.03
04:09:51|2753.13
04:09:52|2753.13
04:09:53|2753.13
04:09:54|2753.13
04:09:55|2753.13
04:09:56|2753.13
04:09:57|2753.13
04:09:58|2753.13
04:09:59|2753.13
04:10:01|2753.13
04:10:02|2753.13
04:10:03|2753.13
04:10:04|2753.13
04:10:05|2753.13
04:10:07|2753.13
04:10:08|2752.2
04:10:09|2752.2
04:10:10|2751.91
04:10:11|2751.91
04:10:12|2751.91
04:10:14|2751.91
04:10:15|2751.91
04:10:16|2751.91
04:10:16|2752.22
04:10:19|2752.22
04:10:20|2752.22
04:10:21|2752.22
04:10:23|2752.22
04:10:24|2752.22
04:10:24|2752.22
04:10:26|2752.22
04:10:26|2752.22
04:10:28|2752.92
04:10:28|2752.91
04:10:30|2752.91
04:10:31|2752.88
04:10:32|2752.88
04:10:33|2752.88
04:10:33|2752.88
04:10:35|2752.88
04:10:36|2752.88
04:10:37|2753.01
04:10:38|2753.01
04:10:39|2753.01
04:10:39|2753.01
04:10:40|2753.01
04:10:41|2753.01
04:10:43|2753.01
04:10:43|2753.01
04:10:44|2753.01
04:10:46|2753.01
04:10:47|2753.01
04:10:47|2753.4
04:10:48|2753.4
04:10:49|2753.4
04:10:51|2753.4
04:10:52|2753.4
04:10:53|2753.4
04:10:54|2753.4
04:10:55|2753.4
04:10:56|2753.5
04:10:57|2753.5
04:10:58|2753.5
04:10:59|2753.5
04:11:00|2753.5
04:11:01|2753.5
04:11:02|2753.5
04:11:03|2753.5
04:11:04|2753.5
04:11:05|2753.5
04:11:08|2755.17
04:11:08|2754.83
04:11:10|2754.43
04:11:11|2754.43
04:11:12|2754.43
04:11:13|2754.43
04:11:14|2754.43
04:11:15|2754.43
04:11:16|2754.43
04:11:17|2754.43
04:11:18|2754.43
04:11:19|2754.12
04:11:20|2754.12
04:11:21|2754.14
04:11:22|2754.14
04:11:24|2754.14
04:11:24|2754.14
04:11:25|2754.14
04:11:26|2754.14
04:11:27|2754.14
04:11:28|2754.14
04:11:29|2754.5
04:11:30|2754.5
04:11:31|2754.5
04:11:32|2754.5
04:11:33|2754.5
04:11:34|2754.5
04:11:35|2754.5
04:11:36|2754.5
04:11:37|2754.5
04:11:39|2754.5
04:11:40|2754.
04:11:41|2754.
04:11:42|2753.69
04:11:43|2753.69
04:11:44|2753.69
04:11:45|2753.69
04:11:46|2753.69
04:11:47|2754.66
04:11:48|2754.66
04:11:49|2754.66
04:11:50|2754.66
04:11:51|2754.66
04:11:52|2755.
04:11:53|2755.
04:11:54|2755.
04:11:55|2755.
04:11:56|2755.
04:11:57|2755.
04:11:58|2755.
04:11:59|2755.
04:12:00|2755.
04:12:01|2755.
04:12:02|2755.
04:12:03|2755.
04:12:05|2755.
04:12:06|2755.43
04:12:07|2755.43
04:12:08|2755.43
04:12:09|2755.43
04:12:11|2755.43
04:12:12|2755.43
04:12:12|2755.43
04:12:13|2755.43
04:12:15|2754.65
04:12:17|2754.65
04:12:18|2754.1
04:12:18|2754.1
04:12:19|2755.11
04:12:21|2755.11
04:12:22|2755.11
04:12:23|2754.45
04:12:24|2754.45
04:12:25|2754.45
04:12:26|2754.45
04:12:27|2754.45
04:12:28|2754.45
04:12:30|2754.58
04:12:32|2754.58
04:12:32|2754.58
04:12:33|2754.58
04:12:34|2754.58
04:12:36|2754.58
04:12:37|2754.04
04:12:37|2754.
04:12:38|2754.
04:12:40|2754.
04:12:40|2753.32
04:12:41|2753.32
04:12:42|2753.32
04:12:43|2753.49
04:12:44|2753.3
04:12:46|2752.99
04:12:47|2752.99
04:12:47|2752.99
04:12:48|2752.99
04:12:49|2753.69
04:12:50|2753.69
04:12:52|2753.69
04:12:52|2753.69
04:12:54|2753.69
04:12:54|2753.69
04:12:55|2753.34
04:12:56|2753.34
04:12:58|2753.34
04:12:59|2753.34
04:13:00|2753.34
04:13:01|2753.34
04:13:02|2753.34
04:13:03|2753.34
04:13:04|2753.34
04:13:05|2753.34
04:13:07|2754.36
04:13:08|2754.36
04:13:09|2754.36
04:13:10|2754.36
04:13:12|2754.36
04:13:13|2754.53
04:13:14|2754.53
04:13:15|2754.53
04:13:16|2754.53
04:13:17|2754.53
04:13:18|2754.53
04:13:19|2754.53
04:13:20|2754.53
04:13:22|2754.53
04:13:22|2754.53
04:13:24|2754.53
04:13:25|2754.53
04:13:26|2754.53
04:13:26|2754.53
04:13:28|2754.53
04:13:28|2754.53
04:13:30|2754.53
04:13:30|2754.53
04:13:31|2754.53
04:13:33|2754.53
04:13:33|2754.53
04:13:34|2753.98
04:13:36|2753.98
04:13:36|2753.98
04:13:38|2753.98
04:13:39|2753.98
04:13:39|2754.7
04:13:41|2754.7
04:13:42|2754.7
04:13:43|2754.6
04:13:44|2754.44
04:13:45|2754.44
04:13:46|2754.44
04:13:47|2754.44
04:13:48|2754.44
04:13:49|2754.44
04:13:50|2754.44
04:13:51|2754.4
04:13:52|2754.4
04:13:53|2754.3
04:13:54|2754.3
04:13:55|2754.3
04:13:56|2754.3
04:13:57|2754.3
04:13:58|2754.3
04:13:59|2754.3
04:14:00|2754.3
04:14:01|2754.3
04:14:03|2754.3
04:14:05|2754.3
04:14:06|2755.
04:14:07|2755.
04:14:09|2755.
04:14:09|2755.
04:14:11|2755.
04:14:12|2755.
04:14:13|2755.
04:14:14|2755.
04:14:15|2755.
04:14:16|2755.
04:14:17|2755.
04:14:19|2755.
04:14:20|2755.
04:14:21|2755.
04:14:22|2755.
04:14:24|2755.
04:14:25|2755.
04:14:25|2755.
04:14:27|2755.15
04:14:28|2755.15
04:14:29|2755.15
04:14:30|2755.15
04:14:31|2755.15
04:14:32|2755.15
04:14:33|2755.15
04:14:34|2755.15
04:14:35|2755.15
04:14:36|2755.15
04:14:37|2755.15
04:14:38|2754.44
04:14:40|2754.44
04:14:40|2754.44
04:14:41|2754.44
04:14:42|2754.44
04:14:43|2754.44
04:14:45|2754.44
04:14:45|2754.44
04:14:46|2754.44
04:14:47|2754.44
04:14:48|2754.44
04:14:49|2754.44
04:14:50|2754.44
04:14:51|2754.44
04:14:52|2754.44
04:14:53|2754.44
04:14:54|2754.44
04:14:55|2754.44
04:14:56|2754.44
04:14:57|2754.44
04:14:58|2754.44
04:14:59|2754.44
04:15:01|2754.73
04:15:02|2754.73
04:15:03|2755.02
04:15:04|2755.02
04:15:05|2755.02
04:15:06|2755.02
04:15:08|2755.02
04:15:10|2755.02
04:15:11|2755.85
04:15:12|2755.85
04:15:13|2755.84
04:15:14|2755.84
04:15:15|2755.83
04:15:17|2754.82
04:15:18|2754.82
04:15:19|2754.82
04:15:20|2754.82
04:15:21|2754.82
04:15:22|2755.
04:15:24|2755.
04:15:25|2755.
04:15:25|2755.
04:15:26|2755.21
04:15:28|2755.21
04:15:30|2755.52
04:15:31|2755.97
04:15:32|2756.04
04:15:33|2756.04
04:15:34|2755.96
04:15:35|2756.16
04:15:37|2756.16
04:15:37|2756.16
04:15:38|2755.96
04:15:40|2755.96
04:15:41|2755.96
04:15:42|2755.96
04:15:43|2755.96
04:15:44|2755.96
04:15:44|2755.96
04:15:46|2755.64
04:15:47|2755.61
04:15:48|2755.61
04:15:49|2755.61
04:15:50|2755.61
04:15:51|2755.61
04:15:53|2755.61
04:15:53|2755.61
04:15:55|2755.61
04:15:55|2755.61
04:15:57|2755.61
04:15:57|2755.61
04:15:58|2755.61
04:15:59|2755.61
04:16:01|2755.61
04:16:02|2755.61
04:16:03|2755.61
04:16:04|2755.61
04:16:05|2755.61
04:16:06|2755.61
04:16:08|2755.61
04:16:08|2755.61
04:16:11|2755.61
04:16:12|2755.61
04:16:13|2755.61
04:16:14|2755.61
04:16:15|2755.61
04:16:15|2755.61
04:16:16|2756.15
04:16:18|2756.03
04:16:19|2756.03
04:16:20|2756.47
04:16:21|2756.47
04:16:22|2756.47
04:16:24|2756.47
04:16:26|2756.47
04:16:28|2756.47
04:16:29|2756.47
04:16:30|2756.47
04:16:30|2756.47
04:16:31|2756.47
04:16:32|2756.47
04:16:33|2756.47
04:16:34|2756.47
04:16:36|2756.47
04:16:36|2756.47
04:16:38|2756.47
04:16:38|2756.47
04:16:40|2756.5
04:16:40|2757.31
04:16:42|2757.31
04:16:42|2756.82
04:16:43|2756.82
04:16:45|2757.16
04:16:46|2757.16
04:16:48|2757.16
04:16:49|2757.16
04:16:49|2757.16
04:16:50|2757.16
04:16:53|2757.16
04:16:54|2757.29
04:16:54|2757.29
04:16:55|2756.69
04:16:56|2756.69
04:16:57|2756.69
04:16:59|2756.52
04:16:59|2756.52
04:17:00|2756.52
04:17:02|2756.27
04:17:03|2756.27
04:17:04|2756.27
04:17:05|2756.27
04:17:07|2756.27
04:17:08|2756.27
04:17:10|2756.27
04:17:11|2756.27
04:17:12|2755.5
04:17:14|2755.73
04:17:15|2755.73
04:17:16|2755.73
04:17:17|2755.73
04:17:18|2755.73
04:17:19|2755.73
04:17:20|2755.73
04:17:21|2755.73
04:17:22|2755.73
04:17:24|2755.73
04:17:26|2755.73
04:17:27|2755.73
04:17:28|2755.73
04:17:29|2755.73
04:17:30|2755.73
04:17:31|2755.73
04:17:32|2755.73
04:17:33|2755.73
04:17:34|2755.73
04:17:35|2755.73
04:17:35|2755.73
04:17:37|2755.73
04:17:38|2755.73
04:17:38|2755.73
04:17:39|2755.73
04:17:41|2755.73
04:17:42|2755.73
04:17:43|2755.73
04:17:43|2755.73
04:17:44|2755.73
04:17:46|2755.73
04:17:47|2755.73
04:17:48|2755.73
04:17:49|2754.86
04:17:50|2754.47
04:17:51|2754.47
04:17:52|2754.47
04:17:53|2754.47
04:17:53|2754.47
04:17:54|2754.47
04:17:56|2754.47
04:17:57|2754.47
04:17:57|2754.47
04:17:59|2754.36
04:18:00|2754.36
04:18:00|2754.36
04:18:02|2754.36
04:18:03|2754.36
04:18:04|2754.36
04:18:05|2754.36
04:18:06|2754.36
04:18:08|2754.36
04:18:08|2754.36
04:18:09|2754.36
04:18:10|2754.36
04:18:12|2754.36
04:18:14|2754.36
04:18:15|2754.36
04:18:16|2754.36
04:18:18|2754.36
04:18:18|2754.36
04:18:19|2754.36
04:18:21|2754.69
04:18:22|2754.07
04:18:23|2754.07
04:18:24|2754.07
04:18:26|2753.73
04:18:27|2753.73
04:18:28|2753.74
04:18:30|2753.57
04:18:31|2753.57
04:18:31|2753.57
04:18:33|2753.57
04:18:33|2753.57
04:18:34|2753.57
04:18:35|2753.57
04:18:37|2753.57
04:18:37|2753.57
04:18:39|2753.57
04:18:39|2753.57
04:18:40|2753.57
04:18:42|2753.57
04:18:43|2753.57
04:18:44|2753.57
04:18:44|2753.57
04:18:46|2753.57
04:18:46|2753.57
04:18:48|2753.57
04:18:48|2753.57
04:18:49|2753.57
04:18:50|2753.57
04:18:51|2753.57
04:18:52|2753.57
04:18:53|2753.57
04:18:55|2753.57
04:18:56|2753.57
04:18:56|2753.57
04:18:57|2753.57
04:18:58|2753.57
04:18:59|2753.57
04:19:01|2753.57
04:19:02|2753.57
04:19:02|2753.57
04:19:04|2753.57
04:19:05|2753.57
04:19:06|2753.59
04:19:08|2754.31
04:19:10|2754.51
04:19:11|2754.51
04:19:11|2754.51
04:19:13|2754.51
04:19:14|2754.51
04:19:15|2754.51
04:19:16|2754.51
04:19:17|2754.51
04:19:18|2754.51
04:19:19|2754.51
04:19:20|2754.51
04:19:22|2754.51
04:19:23|2754.51
04:19:25|2754.51
04:19:25|2754.51
04:19:27|2754.51
04:19:27|2754.51
04:19:28|2754.51
04:19:31|2754.51
04:19:31|2754.51
04:19:32|2754.51
04:19:33|2754.51
04:19:34|2754.51
04:19:35|2753.64
04:19:36|2753.44
04:19:37|2753.44
04:19:39|2753.44
04:19:39|2753.44
04:19:40|2753.44
04:19:41|2753.45
04:19:43|2753.45
04:19:43|2753.45
04:19:44|2753.42
04:19:45|2753.42
04:19:46|2753.42
04:19:47|2753.6
04:19:48|2753.98
04:19:49|2753.98
04:19:50|2753.98
04:19:51|2753.98
04:19:52|2753.98
04:19:53|2753.98
04:19:54|2753.98
04:19:55|2753.98
04:19:56|2753.98
04:19:57|2753.98
04:19:58|2753.98
04:19:59|2753.16
04:20:00|2752.5
04:20:01|2752.5
04:20:04|2752.5
04:20:04|2752.5
04:20:06|2752.76
04:20:06|2752.76
04:20:07|2752.76
04:20:08|2752.76
04:20:10|2752.76
04:20:12|2752.96
04:20:12|2752.96
04:20:13|2752.54
04:20:15|2752.54
04:20:16|2752.54
04:20:16|2752.54
04:20:18|2752.54
04:20:19|2753.14
04:20:19|2753.14
04:20:20|2753.14
04:20:22|2753.08
04:20:24|2753.08
04:20:24|2753.08
04:20:26|2752.7
04:20:27|2752.7
04:20:28|2752.53
04:20:29|2752.53
04:20:30|2752.53
04:20:30|2752.53
04:20:32|2752.53
04:20:33|2752.53
04:20:34|2752.53
04:20:35|2752.53
04:20:36|2752.53
04:20:38|2752.53
04:20:39|2752.53
04:20:39|2752.53
04:20:40|2753.15
04:20:42|2753.15
04:20:43|2752.58
04:20:44|2752.58
04:20:45|2752.58
04:20:46|2752.58
04:20:46|2752.58
04:20:48|2752.62
04:20:48|2752.62
04:20:49|2752.62
04:20:50|2752.62
04:20:51|2752.62
04:20:54|2752.62
04:20:55|2752.62
04:20:55|2752.62
04:20:57|2752.62
04:20:57|2752.62
04:20:58|2752.91
04:20:59|2752.91
04:21:01|2752.08
04:21:01|2752.08
04:21:03|2752.08
04:21:05|2752.08
04:21:05|2752.08
04:21:06|2752.08
04:21:07|2752.08
04:21:08|2752.08
04:21:09|2752.08
04:21:10|2752.04
04:21:12|2752.04
04:21:14|2752.04
04:21:16|2752.04
04:21:16|2752.04
04:21:17|2752.5
04:21:21|2752.5
04:21:22|2752.35
04:21:22|2752.35
04:21:23|2752.35
04:21:25|2752.35
04:21:26|2752.35
04:21:27|2752.35
04:21:28|2752.35
04:21:29|2752.35
04:21:31|2752.35
04:21:31|2751.94
04:21:32|2751.94
04:21:35|2751.94
04:21:35|2751.29
04:21:36|2751.29
04:21:37|2751.72
04:21:39|2751.72
04:21:40|2751.72
04:21:40|2751.72
04:21:41|2751.72
04:21:42|2751.72
04:21:43|2751.72
04:21:44|2751.72
04:21:46|2751.72
04:21:47|2751.72
04:21:48|2751.72
04:21:49|2751.72
04:21:50|2751.68
04:21:51|2751.68
04:21:52|2751.68
04:21:53|2751.68
04:21:54|2751.39
04:21:55|2751.39
04:21:56|2751.39
04:21:57|2751.84
04:21:59|2752.08
04:21:59|2752.08
04:22:00|2752.08
04:22:01|2752.08
04:22:02|2752.08
04:22:03|2752.08
04:22:04|2752.05
04:22:05|2751.96
04:22:06|2751.96
04:22:07|2751.79
04:22:08|2751.79
04:22:09|2751.79
04:22:11|2751.79
04:22:13|2751.79
04:22:13|2751.79
04:22:16|2751.79
04:22:16|2751.39
04:22:17|2751.39
04:22:19|2751.39
04:22:19|2751.39
04:22:22|2751.39
04:22:22|2751.39
04:22:23|2751.39
04:22:25|2751.39
04:22:26|2751.39
04:22:27|2751.39
04:22:29|2751.39
04:22:29|2751.39
04:22:30|2751.39
04:22:31|2751.36
04:22:32|2751.36
04:22:33|2751.36
04:22:34|2751.36
04:22:36|2751.36
04:22:36|2751.36
04:22:37|2751.36
04:22:38|2752.23
04:22:39|2753.62
04:22:41|2753.84
04:22:41|2753.84
04:22:43|2753.84
04:22:43|2753.84
04:22:44|2753.84
04:22:45|2753.84
04:22:46|2753.84
04:22:47|2753.84
04:22:49|2753.84
04:22:50|2753.84
04:22:50|2753.84
04:22:51|2753.43
04:22:52|2752.62
04:22:54|2752.62
04:22:54|2751.77
04:22:55|2751.77
04:22:57|2751.77
04:22:58|2751.77
04:22:58|2751.77
04:23:00|2751.77
04:23:01|2751.77
04:23:03|2751.77
04:23:03|2751.77
04:23:04|2751.77
04:23:06|2751.77
04:23:07|2751.77
04:23:08|2751.77
04:23:09|2751.77
04:23:11|2751.73
04:23:11|2751.73
04:23:12|2750.73
04:23:14|2750.73
04:23:15|2750.73
04:23:16|2750.73
04:23:19|2750.73
04:23:20|2750.73
04:23:21|2750.73
04:23:23|2750.73
04:23:24|2750.73
04:23:24|2751.2
04:23:25|2751.2
04:23:26|2751.2
04:23:28|2751.2
04:23:29|2751.2
04:23:29|2751.2
04:23:30|2751.2
04:23:31|2751.2
04:23:32|2751.2
04:23:34|2751.2
04:23:35|2751.2
04:23:37|2751.2
04:23:38|2751.2
04:23:38|2751.34
04:23:40|2751.34
04:23:40|2751.34
04:23:41|2751.34
04:23:42|2751.34
04:23:44|2751.34
04:23:44|2751.34
04:23:45|2751.34
04:23:47|2751.34
04:23:48|2751.34
04:23:49|2751.34
04:23:50|2751.34
04:23:51|2751.34
04:23:52|2751.34
04:23:53|2751.34
04:23:54|2751.34
04:23:55|2751.34
04:23:56|2751.34
04:23:57|2751.34
04:23:58|2751.34
04:23:59|2751.34
04:24:00|2751.34
04:24:02|2751.34
04:24:03|2751.34
04:24:04|2751.34
04:24:05|2751.34
04:24:06|2751.34
04:24:07|2751.34
04:24:08|2751.34
04:24:09|2751.34
04:24:10|2751.34
04:24:12|2751.34
04:24:13|2751.34
04:24:15|2751.04
04:24:16|2751.04
04:24:17|2751.04
04:24:19|2751.04
04:24:20|2751.04
04:24:21|2751.04
04:24:22|2751.04
04:24:23|2751.04
04:24:24|2751.04
04:24:25|2752.
04:24:26|2752.
04:24:27|2752.12
04:24:28|2752.12
04:24:30|2752.3
04:24:31|2752.3
04:24:32|2752.3
04:24:34|2752.14
04:24:35|2752.14
04:24:37|2752.14
04:24:37|2752.14
04:24:39|2752.14
04:24:40|2752.14
04:24:41|2752.14
04:24:41|2752.14
04:24:43|2752.14
04:24:44|2752.14
04:24:45|2752.14
04:24:46|2752.14
04:24:46|2752.14
04:24:47|2752.62
04:24:48|2752.62
04:24:49|2752.62
04:24:51|2752.62
04:24:51|2752.62
04:24:53|2752.62
04:24:54|2752.62
04:24:54|2752.62
04:24:56|2752.62
04:24:57|2752.62
04:24:58|2752.62
04:24:59|2752.62
04:24:59|2752.62
04:25:02|2752.62
04:25:02|2752.62
04:25:04|2752.62
04:25:05|2752.62
04:25:06|2752.62
04:25:08|2752.62
04:25:09|2752.62
04:25:09|2752.62
04:25:11|2752.62
04:25:11|2752.62
04:25:12|2752.62
04:25:14|2752.62
04:25:14|2752.62
04:25:16|2752.62
04:25:17|2752.62
04:25:19|2752.32
04:25:20|2752.21
04:25:21|2752.21
04:25:22|2752.22
04:25:24|2752.22
04:25:26|2752.31
04:25:27|2752.62
04:25:28|2752.62
04:25:28|2751.95
04:25:29|2751.95
04:25:30|2751.95
04:25:32|2751.95
04:25:33|2751.95
04:25:33|2751.95
04:25:35|2751.95
04:25:36|2751.95
04:25:38|2751.95
04:25:39|2751.95
04:25:40|2751.95
04:25:41|2751.95
04:25:41|2751.95
04:25:42|2751.95
04:25:43|2751.95
04:25:45|2751.95
04:25:45|2751.95
04:25:46|2751.95
04:25:48|2752.18
04:25:49|2752.01
04:25:50|2752.01
04:25:50|2752.01
04:25:52|2752.01
04:25:52|2752.01
04:25:53|2752.01
04:25:55|2752.01
04:25:56|2752.01
04:25:57|2752.01
04:25:57|2751.74
04:25:59|2752.02
04:25:59|2752.02
04:26:01|2752.02
04:26:03|2752.02
04:26:03|2752.02
04:26:04|2752.22
04:26:05|2752.12
04:26:06|2752.12
04:26:07|2752.12
04:26:09|2752.12
04:26:09|2752.12
04:26:10|2752.12
04:26:12|2752.12
04:26:13|2752.12
04:26:14|2752.12
04:26:15|2752.12
04:26:17|2752.12
04:26:18|2752.12
04:26:19|2752.12
04:26:20|2752.12
04:26:22|2751.83
04:26:22|2751.83
04:26:24|2751.83
04:26:25|2751.83
04:26:26|2751.83
04:26:27|2751.83
04:26:29|2751.83
04:26:30|2751.91
04:26:31|2751.91
04:26:32|2751.91
04:26:33|2751.91
04:26:34|2752.63
04:26:35|2752.63
04:26:36|2752.63
04:26:37|2752.63
04:26:39|2752.63
04:26:40|2752.63
04:26:41|2752.63
04:26:42|2751.42
04:26:43|2751.42
04:26:44|2751.42
04:26:45|2751.8
04:26:46|2751.8
04:26:47|2751.8
04:26:47|2751.8
04:26:49|2751.8
04:26:50|2751.89
04:26:51|2751.89
04:26:52|2751.89
04:26:52|2751.89
04:26:54|2751.89
04:26:55|2751.89
04:26:56|2751.89
04:26:57|2751.89
04:26:58|2751.89
04:26:59|2751.89
04:26:59|2751.89
04:27:01|2751.89
04:27:02|2751.89
04:27:03|2751.89
04:27:03|2751.89
04:27:05|2751.89
04:27:06|2751.89
04:27:07|2751.89
04:27:08|2751.89
04:27:09|2751.78
04:27:10|2751.78
04:27:11|2751.78
04:27:12|2751.78
04:27:13|2750.83
04:27:14|2750.83
04:27:15|2750.38
04:27:16|2750.41
04:27:18|2750.41
04:27:20|2750.42
04:27:20|2750.47
04:27:21|2750.47
04:27:24|2750.47
04:27:25|2750.43
04:27:26|2750.43
04:27:26|2750.43
04:27:28|2750.43
04:27:30|2750.46
04:27:30|2750.46
04:27:31|2750.46
04:27:32|2750.46
04:27:33|2750.46
04:27:34|2750.67
04:27:35|2750.67
04:27:36|2750.67
04:27:37|2750.84
04:27:38|2750.84
04:27:39|2750.84
04:27:40|2750.84
04:27:41|2750.84
04:27:42|2750.84
04:27:43|2750.84
04:27:44|2750.84
04:27:45|2750.84
04:27:46|2750.84
04:27:48|2750.84
04:27:48|2750.84
04:27:50|2750.84
04:27:50|2750.84
04:27:52|2750.84
04:27:53|2750.84
04:27:53|2750.73
04:27:54|2750.73
04:27:55|2750.73
04:27:56|2750.73
04:27:57|2750.73
04:27:58|2750.73
04:28:00|2750.73
04:28:01|2750.72
04:28:03|2750.72
04:28:04|2750.72
04:28:04|2750.72
04:28:06|2750.72
04:28:07|2750.72
04:28:08|2750.72
04:28:08|2750.72
04:28:09|2750.72
04:28:11|2750.72
04:28:12|2750.83
04:28:13|2750.82
04:28:15|2750.82
04:28:16|2750.82
04:28:16|2750.82
04:28:18|2750.82
04:28:20|2750.89
04:28:21|2750.89
04:28:22|2750.89
04:28:23|2750.89
04:28:24|2751.22
04:28:25|2751.22
04:28:25|2751.22
04:28:28|2751.22
04:28:28|2751.22
04:28:29|2751.22
04:28:30|2751.22
04:28:31|2751.22
04:28:33|2751.22
04:28:34|2751.22
04:28:34|2751.22
04:28:35|2751.22
04:28:36|2751.22
04:28:37|2751.22
04:28:39|2751.22
04:28:40|2751.22
04:28:41|2751.22
04:28:42|2751.22
04:28:43|2751.22
04:28:44|2751.22
04:28:45|2751.22
04:28:46|2751.22
04:28:48|2751.22
04:28:49|2751.22
04:28:50|2751.22
04:28:51|2751.22
04:28:52|2751.22
04:28:52|2751.22
04:28:53|2751.22
04:28:54|2751.22
04:28:56|2751.22
04:28:57|2751.22
04:28:57|2751.22
04:28:58|2751.22
04:29:00|2751.22
04:29:01|2751.22
04:29:01|2751.22
04:29:02|2751.22
04:29:03|2751.22
04:29:04|2751.22
04:29:05|2751.22
04:29:06|2751.22
04:29:08|2751.22
04:29:10|2751.22
04:29:10|2751.22
04:29:11|2750.67
04:29:12|2750.67
04:29:13|2750.67
04:29:15|2750.67
04:29:15|2750.67
04:29:16|2750.67
04:29:18|2750.67
04:29:20|2751.99
04:29:21|2751.99
04:29:22|2751.99
04:29:24|2751.99
04:29:26|2751.99
04:29:27|2751.99
04:29:28|2752.
04:29:29|2752.
04:29:30|2752.
04:29:31|2752.
04:29:33|2752.
04:29:34|2752.
04:29:35|2752.
04:29:36|2752.
04:29:37|2752.
04:29:39|2752.
04:29:40|2752.
04:29:41|2752.
04:29:42|2752.
04:29:43|2752.
04:29:44|2752.19
04:29:45|2752.19
04:29:46|2752.19
04:29:47|2752.19
04:29:48|2752.19
04:29:49|2752.19
04:29:50|2752.19
04:29:52|2752.19
04:29:52|2752.19
04:29:53|2752.19
04:29:54|2752.19
04:29:55|2752.19
04:29:56|2752.19
04:29:57|2752.19
04:29:58|2752.19
04:30:00|2752.19
04:30:00|2752.54
04:30:01|2752.54
04:30:03|2752.54
04:30:04|2752.63
04:30:05|2752.63
04:30:06|2752.63
04:30:07|2752.63
04:30:08|2752.63
04:30:09|2752.63
04:30:10|2752.63
04:30:11|2752.63
04:30:12|2753.59
04:30:13|2753.59
04:30:14|2754.06
04:30:15|2753.94
04:30:16|2753.94
04:30:17|2753.94
04:30:18|2754.48
04:30:19|2755.
04:30:20|2755.
04:30:22|2755.72
04:30:23|2755.52
04:30:25|2755.52
04:30:27|2755.52
04:30:28|2755.52
04:30:28|2755.27
04:30:29|2755.27
04:30:31|2755.27
04:30:32|2755.27
04:30:34|2755.27
04:30:34|2755.27
04:30:35|2755.27
04:30:37|2755.27
04:30:37|2755.27
04:30:39|2755.5
04:30:39|2755.5
04:30:41|2755.5
04:30:41|2755.5
04:30:42|2754.4
04:30:45|2754.4
04:30:45|2754.39
04:30:46|2754.39
04:30:48|2754.39
04:30:49|2754.39
04:30:50|2754.39
04:30:51|2754.39
04:30:52|2754.39
04:30:53|2754.39
04:30:54|2754.39
04:30:55|2754.39
04:30:56|2754.39
04:30:57|2754.39
04:30:58|2754.39
04:30:59|2754.39
04:31:00|2754.39
04:31:01|2754.39
04:31:02|2754.39
04:31:03|2754.39
04:31:04|2754.74
04:31:06|2754.7
04:31:07|2754.74
04:31:08|2754.74
04:31:09|2754.74
04:31:10|2754.74
04:31:12|2754.74
04:31:12|2754.74
04:31:14|2754.74
04:31:14|2754.74
04:31:16|2755.04
04:31:17|2755.04
04:31:18|2755.04
04:31:18|2755.04
04:31:20|2755.04
04:31:21|2755.04
04:31:21|2755.04
04:31:24|2755.04
04:31:24|2755.04
04:31:25|2756.03
04:31:26|2756.03
04:31:27|2756.03
04:31:28|2756.03
04:31:29|2755.68
04:31:30|2755.68
04:31:31|2754.41
04:31:32|2754.41
04:31:34|2754.41
04:31:35|2754.41
04:31:36|2755.18
04:31:37|2755.18
04:31:38|2755.18
04:31:39|2755.18
04:31:40|2755.19
04:31:41|2755.19
04:31:42|2755.19
04:31:43|2755.19
04:31:45|2755.19
04:31:47|2755.19
04:31:47|2755.19
04:31:48|2755.19
04:31:49|2756.01
04:31:50|2756.01
04:31:51|2756.01
04:31:52|2756.01
04:31:53|2756.01
04:31:55|2756.01
04:31:55|2756.01
04:31:56|2756.01
04:31:57|2756.01
04:31:59|2756.01
04:31:59|2756.01
04:32:00|2756.01
04:32:02|2756.01
04:32:03|2756.01
04:32:04|2756.01
04:32:05|2756.01
04:32:07|2755.64
04:32:08|2755.64
04:32:09|2755.64
04:32:10|2755.64
04:32:11|2755.64
04:32:12|2755.64
04:32:13|2755.87
04:32:14|2755.36
04:32:15|2755.36
04:32:16|2755.36
04:32:17|2755.36
04:32:18|2755.36
04:32:19|2755.36
04:32:20|2755.36
04:32:21|2755.36
04:32:23|2755.36
04:32:25|2755.36
04:32:25|2755.36
04:32:27|2755.36
04:32:27|2755.36
04:32:29|2755.36
04:32:30|2755.36
04:32:31|2755.36
04:32:32|2755.36
04:32:33|2755.36
04:32:34|2755.36
04:32:35|2755.12
04:32:36|2755.02
04:32:37|2755.02
04:32:38|2755.02
04:32:39|2755.02
04:32:40|2755.02
04:32:41|2755.02
04:32:42|2755.02
04:32:44|2755.02
04:32:45|2755.02
04:32:45|2755.02
04:32:47|2755.02
04:32:48|2755.02
04:32:49|2755.02
04:32:50|2755.02
04:32:51|2756.08
04:32:51|2756.08
04:32:53|2756.08
04:32:53|2756.08
04:32:55|2756.08
04:32:56|2756.08
04:32:56|2756.08
04:32:57|2756.08
04:32:59|2756.28
04:33:00|2756.28
04:33:01|2756.28
04:33:01|2756.28
04:33:03|2756.28
04:33:05|2756.19
04:33:06|2756.19
04:33:07|2756.5
04:33:08|2756.5
04:33:09|2756.5
04:33:10|2756.5
04:33:10|2757.38
04:33:13|2757.56
04:33:13|2757.56
04:33:15|2757.56
04:33:16|2757.56
04:33:16|2757.56
04:33:18|2757.56
04:33:18|2757.56
04:33:21|2757.72
04:33:22|2757.72
04:33:24|2757.72
04:33:25|2757.3
04:33:27|2757.29
04:33:29|2757.
04:33:30|2757.
04:33:32|2757.
04:33:33|2757.
04:33:34|2756.38
04:33:35|2756.38
04:33:36|2756.38
04:33:38|2756.32
04:33:39|2756.32
04:33:39|2756.49
04:33:40|2756.49
04:33:42|2756.49
04:33:43|2756.49
04:33:44|2756.49
04:33:45|2756.49
04:33:46|2756.49
04:33:47|2756.49
04:33:48|2756.49
04:33:49|2756.49
04:33:50|2756.49
04:33:51|2756.49
04:33:52|2756.49
04:33:53|2756.48
04:33:54|2756.48
04:33:55|2756.48
04:33:56|2756.48
04:33:57|2756.48
04:33:58|2756.48
04:33:59|2756.48
04:34:00|2756.48
04:34:02|2756.48
04:34:03|2756.48
04:34:04|2756.48
04:34:05|2756.48
04:34:06|2756.48
04:34:07|2756.48
04:34:08|2756.48
04:34:09|2756.48
04:34:10|2756.48
04:34:12|2756.48
04:34:12|2756.48
04:34:13|2756.21
04:34:14|2756.24
04:34:16|2756.24
04:34:17|2756.24
04:34:18|2756.2
04:34:19|2756.2
04:34:20|2756.2
04:34:21|2756.2
04:34:22|2756.16
04:34:23|2756.16
04:34:25|2756.16
04:34:27|2756.16
04:34:27|2756.16
04:34:29|2756.16
04:34:30|2756.16
04:34:31|2756.16
04:34:31|2756.45
04:34:34|2756.45
04:34:35|2756.45
04:34:35|2756.45
04:34:36|2756.45
04:34:37|2756.45
04:34:39|2756.45
04:34:41|2756.45
04:34:42|2756.45
04:34:43|2756.45
04:34:44|2756.45
04:34:45|2756.45
04:34:45|2756.45
04:34:46|2756.45
04:34:47|2756.45
04:34:49|2756.45
04:34:50|2756.45
04:34:50|2756.45
04:34:51|2756.45
04:34:53|2756.45
04:34:54|2756.45
04:34:55|2756.45
04:34:56|2756.45
04:34:57|2756.45
04:34:58|2756.45
04:34:59|2756.45
04:35:00|2756.45
04:35:02|2756.45
04:35:02|2756.45
04:35:04|2756.45
04:35:06|2756.45
04:35:06|2756.05
04:35:07|2756.05
04:35:08|2756.05
04:35:09|2756.05
04:35:10|2756.05
04:35:11|2756.05
04:35:13|2756.05
04:35:13|2756.26
04:35:15|2756.26
04:35:15|2756.26
04:35:17|2756.26
04:35:19|2755.9
04:35:20|2755.9
04:35:21|2755.9
04:35:23|2755.9
04:35:23|2755.9
04:35:24|2755.9
04:35:26|2756.88
04:35:27|2756.88
04:35:28|2756.6
04:35:29|2756.6
04:35:30|2756.68
04:35:31|2756.68
04:35:32|2756.68
04:35:33|2756.68
04:35:35|2756.68
04:35:36|2756.68
04:35:37|2756.68
04:35:38|2756.68
04:35:40|2756.68
04:35:40|2756.68
04:35:43|2756.68
04:35:44|2756.68
04:35:45|2756.68
04:35:46|2756.68
04:35:47|2756.68
04:35:48|2756.68
04:35:49|2756.68
04:35:50|2756.68
04:35:51|2756.68
04:35:52|2756.68
04:35:53|2757.03
04:35:54|2757.03
04:35:55|2757.03
04:35:56|2757.03
04:35:57|2757.26
04:35:58|2757.26
04:35:59|2757.26
04:36:00|2757.26
04:36:01|2757.26
04:36:02|2757.26
04:36:03|2757.26
04:36:04|2756.56
04:36:05|2756.56
04:36:06|2756.56
04:36:07|2756.56
04:36:08|2756.56
04:36:10|2756.56
04:36:10|2756.56
04:36:12|2755.74
04:36:13|2755.74
04:36:14|2755.74
04:36:15|2755.74
04:36:16|2755.74
04:36:17|2755.74
04:36:18|2755.74
04:36:19|2755.74
04:36:20|2755.74
04:36:21|2755.74
04:36:22|2756.12
04:36:23|2756.12
04:36:24|2756.12
04:36:25|2756.12
04:36:27|2756.12
04:36:27|2756.12
04:36:29|2756.12
04:36:30|2756.12
04:36:32|2756.12
04:36:32|2756.12
04:36:34|2756.12
04:36:34|2756.12
04:36:35|2756.12
04:36:37|2756.12
04:36:37|2756.12
04:36:39|2756.12
04:36:40|2756.12
04:36:41|2756.12
04:36:41|2756.54
04:36:42|2756.24
04:36:43|2756.24
04:36:45|2756.24
04:36:46|2756.24
04:36:46|2756.24
04:36:47|2756.24
04:36:49|2756.28
04:36:50|2756.28
04:36:50|2756.28
04:36:52|2756.28
04:36:52|2756.28
04:36:53|2756.28
04:36:54|2756.28
04:36:56|2756.28
04:36:56|2756.28
04:36:57|2756.28
04:36:59|2756.61
04:36:59|2756.61
04:37:00|2756.61
04:37:01|2756.61
04:37:03|2756.94
04:37:03|2756.94
04:37:05|2756.94
04:37:05|2756.94
04:37:07|2756.59
04:37:08|2756.59
04:37:10|2756.59
04:37:10|2756.59
04:37:11|2756.59
04:37:12|2756.59
04:37:14|2756.59
04:37:15|2756.59
04:37:16|2756.59
04:37:16|2757.64
04:37:17|2757.64
04:37:19|2757.64
04:37:19|2757.64
04:37:20|2757.64
04:37:21|2757.64
04:37:23|2757.64
04:37:24|2757.64
04:37:25|2757.64
04:37:26|2757.64
04:37:27|2757.64
04:37:29|2757.5
04:37:30|2757.59
04:37:31|2757.59
04:37:34|2757.59
04:37:35|2757.59
04:37:36|2757.59
04:37:36|2757.59
04:37:37|2758.
04:37:39|2758.
04:37:40|2758.
04:37:41|2758.
04:37:42|2758.72
04:37:43|2758.72
04:37:44|2758.72
04:37:45|2758.72
04:37:46|2758.72
04:37:47|2758.72
04:37:48|2758.72
04:37:49|2758.72
04:37:50|2758.72
04:37:51|2758.72
04:37:52|2758.72
04:37:53|2758.08
04:37:54|2757.97
04:37:55|2757.97
04:37:56|2757.97
04:37:57|2757.97
04:37:58|2757.97
04:37:59|2757.97
04:38:00|2757.97
04:38:01|2757.97
04:38:03|2757.97
04:38:03|2757.97
04:38:05|2757.97
04:38:06|2757.97
04:38:07|2757.97
04:38:08|2757.97
04:38:09|2757.97
04:38:10|2757.97
04:38:11|2757.97
04:38:13|2757.97
04:38:13|2758.03
04:38:15|2758.03
04:38:16|2758.03
04:38:17|2757.98
04:38:19|2757.98
04:38:19|2758.13
04:38:21|2758.13
04:38:23|2758.13
04:38:23|2758.13
04:38:25|2758.13
04:38:26|2758.13
04:38:26|2760.
04:38:27|2760.
04:38:29|2760.
04:38:31|2759.02
04:38:31|2759.02
04:38:33|2759.4
04:38:33|2759.4
04:38:35|2758.5
04:38:37|2758.5
04:38:38|2758.5
04:38:39|2758.04
04:38:39|2758.04
04:38:40|2758.04
04:38:41|2758.04
04:38:43|2758.04
04:38:43|2758.04
04:38:46|2758.04
04:38:46|2758.04
04:38:47|2758.04
04:38:48|2759.32
04:38:50|2759.32
04:38:50|2759.5
04:38:51|2759.5
04:38:52|2759.5
04:38:53|2759.5
04:38:54|2759.5
04:38:55|2759.5
04:38:56|2759.5
04:38:57|2759.5
04:38:58|2759.5
04:38:59|2759.5
04:39:01|2759.5
04:39:01|2759.6
04:39:02|2759.6
04:39:03|2760.4
04:39:04|2760.4
04:39:06|2760.4
04:39:06|2760.4
04:39:08|2760.4
04:39:09|2760.4
04:39:10|2760.4
04:39:10|2760.4
04:39:12|2760.4
04:39:12|2760.4
04:39:13|2760.4
04:39:15|2760.4
04:39:16|2760.4
04:39:16|2760.4
04:39:18|2760.4
04:39:18|2760.4
04:39:20|2760.85
04:39:21|2760.85
04:39:22|2760.85
04:39:23|2760.85
04:39:24|2760.85
04:39:25|2760.85
04:39:25|2760.85
04:39:27|2760.85
04:39:28|2760.85
04:39:30|2760.85
04:39:30|2760.85
04:39:31|2760.85
04:39:33|2762.6
04:39:34|2762.62
04:39:36|2762.14
04:39:37|2762.14
04:39:37|2762.14
04:39:38|2762.14
04:39:40|2761.72
04:39:41|2761.5
04:39:43|2760.79
04:39:44|2760.79
04:39:44|2761.56
04:39:46|2761.56
04:39:47|2761.56
04:39:47|2761.56
04:39:49|2761.56
04:39:50|2761.56
04:39:51|2761.56
04:39:51|2761.56
04:39:52|2761.56
04:39:53|2761.56
04:39:55|2761.56
04:39:55|2762.15
04:39:57|2762.15
04:39:57|2762.07
04:39:59|2761.34
04:39:59|2761.34
04:40:00|2761.34
04:40:02|2761.34
04:40:03|2761.34
04:40:04|2761.34
04:40:05|2761.34
04:40:07|2761.34
04:40:07|2761.34
04:40:09|2761.34
04:40:11|2761.34
04:40:11|2760.87
04:40:13|2760.87
04:40:13|2760.87
04:40:14|2760.86
04:40:15|2760.86
04:40:17|2760.86
04:40:17|2760.64
04:40:18|2760.64
04:40:20|2760.64
04:40:20|2760.64
04:40:21|2760.64
04:40:22|2761.03
04:40:23|2761.03
04:40:24|2761.03
04:40:25|2761.03
04:40:26|2761.23
04:40:27|2761.23
04:40:28|2761.23
04:40:30|2761.23
04:40:32|2760.
04:40:33|2760.
04:40:35|2760.
04:40:36|2759.36
04:40:37|2759.89
04:40:39|2759.89
04:40:40|2759.89
04:40:42|2760.28
04:40:43|2760.28
04:40:44|2760.28
04:40:45|2759.47
04:40:45|2759.47
04:40:48|2759.47
04:40:49|2759.47
04:40:50|2759.47
04:40:51|2759.47
04:40:52|2759.47
04:40:53|2759.09
04:40:53|2759.09
04:40:54|2759.09
04:40:56|2759.09
04:40:57|2759.09
04:40:57|2759.09
04:40:59|2759.09
04:41:00|2759.09
04:41:02|2759.09
04:41:03|2759.09
04:41:04|2759.09
04:41:05|2759.09
04:41:06|2759.09
04:41:07|2759.09
04:41:08|2759.09
04:41:10|2759.09
04:41:10|2759.46
04:41:11|2759.46
04:41:12|2759.77
04:41:13|2759.77
04:41:15|2759.77
04:41:16|2759.77
04:41:17|2759.77
04:41:18|2759.77
04:41:20|2759.77
04:41:21|2759.77
04:41:22|2759.77
04:41:23|2759.77
04:41:24|2759.77
04:41:25|2759.77
04:41:26|2759.77
04:41:28|2759.77
04:41:28|2759.12
04:41:30|2759.12
04:41:32|2759.12
04:41:32|2759.12
04:41:34|2759.12
04:41:34|2759.12
04:41:36|2759.12
04:41:38|2759.12
04:41:40|2759.12
04:41:41|2759.12
04:41:41|2759.46
04:41:43|2759.46
04:41:45|2759.46
04:41:46|2759.46
04:41:47|2759.46
04:41:48|2759.46
04:41:49|2759.46
04:41:50|2759.46
04:41:52|2759.46
04:41:52|2759.03
04:41:53|2759.03
04:41:54|2759.03
04:41:55|2759.03
04:41:56|2759.03
04:41:57|2759.03
04:41:58|2759.03
04:41:59|2759.03
04:42:01|2759.03
04:42:02|2759.03
04:42:02|2759.47
04:42:04|2759.47
04:42:05|2759.47
04:42:06|2759.24
04:42:07|2759.24
04:42:08|2759.24
04:42:09|2759.24
04:42:10|2758.58
04:42:11|2758.58
04:42:12|2758.58
04:42:13|2758.58
04:42:14|2758.58
04:42:16|2758.58
04:42:17|2758.58
04:42:18|2758.58
04:42:19|2759.24
04:42:20|2758.5
04:42:20|2757.81
04:42:22|2757.81
04:42:23|2757.81
04:42:24|2757.81
04:42:25|2757.81
04:42:26|2757.81
04:42:27|2757.81
04:42:28|2757.81
04:42:29|2757.83
04:42:30|2757.83
04:42:31|2757.83
04:42:32|2757.83
04:42:33|2757.74
04:42:34|2757.94
04:42:35|2757.94
04:42:36|2757.94
04:42:37|2757.94
04:42:38|2757.13
04:42:39|2757.13
04:42:40|2757.
04:42:41|2756.94
04:42:42|2757.25
04:42:44|2757.25
04:42:45|2757.25
04:42:47|2756.89
04:42:48|2756.89
04:42:48|2756.89
04:42:50|2756.89
04:42:51|2756.89
04:42:51|2756.89
04:42:53|2756.89
04:42:53|2756.89
04:42:55|2756.89
04:42:56|2756.89
04:42:57|2756.89
04:42:58|2756.89
04:42:58|2757.
04:43:00|2757.
04:43:02|2757.
04:43:03|2757.
04:43:04|2757.
04:43:04|2757.
04:43:06|2757.
04:43:07|2757.
04:43:08|2757.
04:43:09|2757.07
04:43:10|2757.07
04:43:11|2757.07
04:43:12|2757.07
04:43:13|2757.07
04:43:14|2757.07
04:43:15|2757.13
04:43:17|2757.08
04:43:17|2756.95
04:43:18|2756.95
04:43:19|2756.95
04:43:20|2756.95
04:43:21|2756.96
04:43:23|2756.96
04:43:24|2756.96
04:43:25|2756.96
04:43:26|2756.96
04:43:27|2756.96
04:43:28|2756.96
04:43:30|2756.96
04:43:31|2756.96
04:43:32|2756.96
04:43:33|2756.96
04:43:34|2756.96
04:43:35|2757.06
04:43:36|2757.06
04:43:37|2757.06
04:43:39|2757.06
04:43:41|2757.01
04:43:42|2757.01
04:43:43|2757.01
04:43:44|2757.01
04:43:45|2757.01
04:43:46|2757.01
04:43:47|2757.01
04:43:48|2757.01
04:43:49|2757.01
04:43:51|2757.01
04:43:51|2757.01
04:43:53|2757.01
04:43:53|2757.01
04:43:55|2757.01
04:43:55|2757.01
04:43:57|2757.01
04:43:57|2757.01
04:43:59|2757.01
04:43:59|2757.01
04:44:00|2757.35
04:44:02|2757.35
04:44:03|2758.64
04:44:05|2758.64
04:44:06|2758.64
04:44:07|2758.64
04:44:08|2758.64
04:44:08|2758.64
04:44:10|2758.64
04:44:11|2758.5
04:44:12|2757.99
04:44:13|2757.99
04:44:14|2757.99
04:44:15|2757.99
04:44:16|2757.99
04:44:17|2757.99
04:44:18|2757.99
04:44:19|2757.99
04:44:20|2758.37
04:44:21|2758.37
04:44:22|2758.37
04:44:23|2758.37
04:44:25|2758.37
04:44:26|2758.37
04:44:26|2758.37
04:44:27|2758.37
04:44:28|2758.37
04:44:30|2758.37
04:44:31|2758.37
04:44:31|2758.37
04:44:32|2758.37
04:44:35|2758.84
04:44:35|2758.71
04:44:36|2758.7
04:44:37|2758.7
04:44:39|2758.7
04:44:40|2758.7
04:44:41|2758.7
04:44:42|2758.7
04:44:43|2758.7
04:44:44|2758.7
04:44:45|2758.7
04:44:47|2759.18
04:44:48|2759.18
04:44:50|2759.18
04:44:51|2759.18
04:44:53|2759.18
04:44:53|2759.18
04:44:54|2759.5
04:44:56|2760.07
04:44:56|2760.07
04:44:58|2760.07
04:44:59|2758.84
04:45:00|2758.84
04:45:02|2758.84
04:45:03|2758.5
04:45:04|2757.82
04:45:05|2757.82
04:45:06|2757.82
04:45:08|2757.82
04:45:10|2757.82
04:45:10|2757.82
04:45:11|2758.42
04:45:13|2758.42
04:45:14|2758.42
04:45:15|2758.42
04:45:17|2758.42
04:45:18|2758.42
04:45:18|2758.42
04:45:20|2758.42
04:45:22|2758.42
04:45:22|2758.42
04:45:23|2758.42
04:45:24|2757.5
04:45:25|2757.5
04:45:26|2757.5
04:45:27|2757.5
04:45:28|2757.79
04:45:29|2757.79
04:45:31|2758.23
04:45:32|2758.23
04:45:34|2758.23
04:45:35|2758.23
04:45:37|2758.65
04:45:38|2758.65
04:45:39|2758.65
04:45:40|2758.65
04:45:40|2758.65
04:45:41|2758.65
04:45:43|2758.65
04:45:44|2759.04
04:45:44|2759.04
04:45:45|2759.04
04:45:46|2759.18
04:45:48|2759.18
04:45:48|2759.27
04:45:49|2759.27
04:45:51|2759.27
04:45:51|2759.27
04:45:52|2759.27
04:45:53|2759.5
04:45:54|2759.5
04:45:55|2759.94
04:45:56|2761.
04:45:57|2760.97
04:45:58|2761.5
04:45:59|2761.5
04:46:02|2761.5
04:46:02|2761.5
04:46:04|2761.5
04:46:05|2761.5
04:46:07|2761.5
04:46:07|2761.66
04:46:10|2761.78
04:46:10|2761.78
04:46:11|2760.75
04:46:13|2760.75
04:46:14|2760.75
04:46:15|2760.75
04:46:16|2760.75
04:46:17|2761.54
04:46:18|2761.54
04:46:19|2761.54
04:46:20|2761.54
04:46:21|2761.54
04:46:23|2760.92
04:46:23|2761.48
04:46:25|2761.48
04:46:26|2761.44
04:46:27|2761.13
04:46:29|2761.24
04:46:29|2761.26
04:46:30|2761.26
04:46:31|2761.26
04:46:32|2761.26
04:46:33|2761.26
04:46:34|2761.26
04:46:36|2761.26
04:46:36|2761.26
04:46:38|2761.26
04:46:40|2761.32
04:46:41|2761.32
04:46:42|2761.32
04:46:43|2761.32
04:46:44|2761.32
04:46:46|2761.32
04:46:46|2761.32
04:46:47|2761.32
04:46:48|2761.32
04:46:49|2761.32
04:46:50|2761.32
04:46:51|2761.32
04:46:52|2761.37
04:46:53|2761.37
04:46:54|2761.37
04:46:55|2760.76
04:46:56|2760.76
04:46:57|2760.63
04:46:59|2760.63
04:46:59|2760.63
04:47:00|2760.63
04:47:01|2760.63
04:47:02|2760.63
04:47:03|2760.63
04:47:04|2760.63
04:47:05|2760.63
04:47:06|2760.63
04:47:08|2760.63
04:47:10|2760.63
04:47:10|2760.63
04:47:11|2760.63
04:47:12|2760.63
04:47:14|2760.9
04:47:16|2760.9
04:47:18|2760.9
04:47:18|2760.9
04:47:19|2760.9
04:47:21|2760.9
04:47:22|2760.9
04:47:23|2760.67
04:47:24|2760.67
04:47:25|2760.64
04:47:26|2760.64
04:47:27|2760.64
04:47:28|2760.64
04:47:29|2760.64
04:47:30|2760.64
04:47:31|2760.64
04:47:32|2760.64
04:47:33|2760.64
04:47:35|2760.64
04:47:36|2760.64
04:47:38|2760.72
04:47:39|2760.72
04:47:40|2760.72
04:47:41|2760.72
04:47:41|2760.
04:47:42|2759.71
04:47:44|2759.71
04:47:45|2759.71
04:47:46|2759.71
04:47:46|2759.71
04:47:47|2759.71
04:47:49|2759.71
04:47:49|2759.71
04:47:51|2759.71
04:47:52|2759.71
04:47:53|2760.17
04:47:53|2760.17
04:47:54|2762.14
04:47:56|2762.14
04:47:57|2762.14
04:47:57|2762.14
04:47:59|2762.14
04:48:00|2762.14
04:48:01|2762.14
04:48:02|2761.23
04:48:04|2761.03
04:48:06|2760.87
04:48:07|2760.87
04:48:08|2760.87
04:48:09|2760.87
04:48:10|2760.87
04:48:11|2760.87
04:48:12|2760.87
04:48:13|2761.01
04:48:14|2761.01
04:48:15|2761.01
04:48:16|2761.01
04:48:17|2761.01
04:48:18|2761.01
04:48:19|2761.04
04:48:20|2761.04
04:48:21|2761.2
04:48:22|2761.2
04:48:24|2761.2
04:48:24|2761.2
04:48:25|2761.2
04:48:27|2761.2
04:48:28|2761.2
04:48:29|2761.2
04:48:30|2761.2
04:48:31|2761.2
04:48:32|2761.2
04:48:33|2761.2
04:48:34|2761.2
04:48:35|2761.25
04:48:36|2761.25
04:48:37|2761.25
04:48:39|2760.59
04:48:41|2760.59
04:48:41|2760.59
04:48:42|2760.59
04:48:44|2760.59
04:48:45|2760.59
04:48:46|2760.59
04:48:47|2760.59
04:48:48|2760.59
04:48:50|2760.69
04:48:51|2760.69
04:48:52|2760.69
04:48:53|2760.69
04:48:54|2760.69
04:48:55|2760.69
04:48:57|2760.69
04:48:57|2760.69
04:48:58|2760.69
04:48:59|2760.69
04:49:01|2760.69
04:49:02|2760.69
04:49:03|2762.7
04:49:04|2761.87
04:49:05|2761.86
04:49:06|2762.01
04:49:07|2764.
04:49:08|2764.34
04:49:09|2763.85
04:49:10|2763.85
04:49:11|2765.36
04:49:12|2765.35
04:49:13|2765.39
04:49:14|2765.39
04:49:15|2765.39
04:49:16|2765.3
04:49:17|2765.44
04:49:18|2765.46
04:49:19|2765.46
04:49:20|2765.46
04:49:21|2765.46
04:49:23|2764.51
04:49:24|2764.51
04:49:25|2764.51
04:49:26|2764.51
04:49:27|2764.51
04:49:29|2764.51
04:49:29|2764.89
04:49:30|2764.89
04:49:31|2764.51
04:49:32|2764.51
04:49:33|2764.51
04:49:35|2764.51
04:49:35|2764.51
04:49:36|2764.51
04:49:37|2764.51
04:49:38|2764.51
04:49:39|2764.51
04:49:40|2764.51
04:49:42|2764.51
04:49:43|2764.51
04:49:44|2764.51
04:49:45|2764.51
04:49:46|2764.51
04:49:47|2764.51
04:49:48|2764.51
04:49:49|2764.51
04:49:50|2764.51
04:49:51|2764.51
04:49:52|2764.51
04:49:53|2764.51
04:49:55|2764.51
04:49:56|2764.51
04:49:57|2764.51
04:49:57|2764.51
04:49:58|2764.51
04:49:59|2764.51
04:50:01|2764.51
04:50:03|2764.51
04:50:03|2764.62
04:50:05|2764.62
04:50:06|2764.62
04:50:07|2764.62
04:50:07|2764.62
04:50:09|2764.62
04:50:10|2764.62
04:50:10|2764.62
04:50:11|2764.62
04:50:14|2765.01
04:50:15|2764.32
04:50:16|2762.73
04:50:17|2762.22
04:50:19|2762.35
04:50:20|2762.35
04:50:21|2762.54
04:50:22|2762.66
04:50:24|2763.39
04:50:24|2763.79
04:50:25|2764.17
04:50:26|2763.97
04:50:28|2763.97
04:50:28|2763.97
04:50:30|2763.97
04:50:31|2763.77
04:50:32|2763.77
04:50:33|2763.77
04:50:34|2763.74
04:50:35|2763.74
04:50:36|2763.74
04:50:37|2763.74
04:50:38|2763.52
04:50:39|2763.12
04:50:40|2763.24
04:50:41|2763.24
04:50:42|2763.03
04:50:43|2763.03
04:50:44|2763.03
04:50:45|2763.03
04:50:46|2763.03
04:50:48|2763.03
04:50:48|2763.03
04:50:49|2763.03
04:50:50|2763.03
04:50:51|2763.03
04:50:52|2763.03
04:50:54|2763.03
04:50:54|2763.03
04:50:55|2763.
04:50:56|2763.
04:50:57|2763.
04:50:58|2763.
04:51:00|2763.
04:51:00|2763.04
04:51:01|2763.04
04:51:02|2763.04
04:51:03|2763.04
04:51:05|2763.04
04:51:05|2763.04
04:51:06|2763.04
04:51:08|2764.55
04:51:09|2765.09
04:51:10|2765.09
04:51:11|2764.73
04:51:12|2764.73
04:51:13|2764.73
04:51:14|2764.72
04:51:16|2765.21
04:51:17|2765.43
04:51:18|2765.84
04:51:19|2765.84
04:51:20|2765.84
04:51:21|2765.84
04:51:22|2765.52
04:51:24|2765.26
04:51:25|2765.25
04:51:27|2765.25
04:51:28|2765.25
04:51:29|2764.19
04:51:30|2764.19
04:51:31|2764.19
04:51:32|2764.19
04:51:33|2764.19
04:51:34|2764.19
04:51:35|2764.19
04:51:36|2764.32
04:51:37|2764.32
04:51:38|2764.67
04:51:39|2764.41
04:51:40|2764.41
04:51:41|2764.41
04:51:42|2764.31
04:51:43|2764.31
04:51:44|2764.31
04:51:46|2764.31
04:51:47|2764.31
04:51:48|2764.31
04:51:49|2764.31
04:51:50|2763.67
04:51:51|2763.67
04:51:52|2764.12
04:51:54|2763.6
04:51:55|2763.6
04:51:56|2763.6
04:51:57|2763.6
04:51:58|2763.6
04:51:59|2763.6
04:52:00|2763.6
04:52:01|2763.6
04:52:02|2763.6
04:52:03|2763.6
04:52:05|2763.6
04:52:06|2763.6
04:52:07|2763.74
04:52:08|2763.
04:52:10|2763.
04:52:12|2763.
04:52:12|2763.
04:52:13|2761.86
04:52:14|2761.86
04:52:15|2761.86
04:52:16|2761.86
04:52:17|2761.86
04:52:18|2761.86
04:52:20|2761.86
04:52:21|2761.86
04:52:22|2761.51
04:52:23|2761.51
04:52:24|2761.92
04:52:25|2761.92
04:52:26|2761.92
04:52:27|2762.09
04:52:28|2762.2
04:52:29|2762.2
04:52:30|2762.2
04:52:31|2762.52
04:52:32|2762.52
04:52:33|2762.17
04:52:34|2762.17
04:52:35|2762.17
04:52:36|2762.17
04:52:37|2762.17
04:52:38|2762.17
04:52:39|2762.17
04:52:40|2762.17
04:52:42|2761.86
04:52:44|2761.76
04:52:44|2761.76
04:52:46|2761.76
04:52:46|2761.76
04:52:47|2761.76
04:52:49|2761.76
04:52:51|2761.76
04:52:52|2761.76
04:52:52|2761.76
04:52:54|2761.76
04:52:54|2761.76
04:52:56|2761.76
04:52:57|2761.65
04:52:57|2761.64
04:52:59|2761.64
04:53:01|2761.64
04:53:02|2760.8
04:53:04|2760.63
04:53:05|2760.63
04:53:06|2760.63
04:53:07|2760.51
04:53:08|2760.51
04:53:09|2760.51
04:53:10|2760.51
04:53:11|2760.51
04:53:12|2761.2
04:53:13|2761.2
04:53:14|2761.2
04:53:15|2761.2
04:53:16|2761.2
04:53:17|2761.2
04:53:18|2761.2
04:53:19|2761.2
04:53:20|2761.2
04:53:22|2761.64
04:53:23|2761.64
04:53:23|2761.64
04:53:24|2761.64
04:53:25|2761.64
04:53:27|2761.64
04:53:28|2761.2
04:53:29|2761.2
04:53:30|2761.66
04:53:31|2761.66
04:53:32|2761.66
04:53:33|2761.04
04:53:34|2760.74
04:53:35|2760.52
04:53:35|2760.52
04:53:37|2760.52
04:53:37|2760.52
04:53:38|2760.52
04:53:40|2760.89
04:53:41|2760.3
04:53:42|2760.36
04:53:43|2760.52
04:53:45|2758.59
04:53:47|2759.36
04:53:47|2759.36
04:53:49|2758.2
04:53:50|2758.02
04:53:51|2758.02
04:53:52|2758.65
04:53:53|2758.67
04:53:54|2758.67
04:53:55|2758.67
04:53:56|2758.67
04:53:57|2758.67
04:53:58|2758.67
04:53:59|2758.67
04:54:00|2758.67
04:54:02|2758.67
04:54:02|2758.67
04:54:04|2758.67
04:54:06|2759.5
04:54:07|2759.69
04:54:09|2759.7
04:54:11|2761.
04:54:12|2761.
04:54:13|2761.06
04:54:14|2759.54
04:54:15|2759.49
04:54:16|2759.49
04:54:18|2760.11
04:54:18|2760.11
04:54:19|2760.11
04:54:20|2760.11
04:54:21|2760.11
04:54:23|2760.11
04:54:23|2760.11
04:54:24|2760.11
04:54:25|2761.34
04:54:27|2761.34
04:54:27|2761.34
04:54:29|2761.34
04:54:29|2761.34
04:54:30|2761.34
04:54:31|2761.34
04:54:33|2760.25
04:54:33|2760.25
04:54:35|2760.25
04:54:36|2760.25
04:54:37|2760.25
04:54:39|2760.25
04:54:39|2760.25
04:54:40|2760.25
04:54:41|2760.25
04:54:43|2761.8
04:54:44|2761.86
04:54:45|2761.86
04:54:46|2761.86
04:54:47|2761.86
04:54:48|2761.86
04:54:49|2761.86
04:54:50|2761.86
04:54:51|2761.86
04:54:52|2761.86
04:54:53|2761.86
04:54:54|2761.86
04:54:55|2761.86
04:54:57|2761.86
04:54:58|2762.16
04:54:59|2762.16
04:55:00|2762.16
04:55:02|2762.16
04:55:04|2762.8
04:55:04|2762.8
04:55:06|2762.52
04:55:08|2762.52
04:55:09|2762.52
04:55:10|2762.05
04:55:11|2762.05
04:55:12|2762.05
04:55:13|2762.05
04:55:14|2761.64
04:55:15|2761.64
04:55:16|2761.64
04:55:17|2761.64
04:55:18|2761.64
04:55:19|2761.64
04:55:21|2761.64
04:55:22|2761.64
04:55:23|2761.64
04:55:24|2761.64
04:55:25|2761.64
04:55:26|2761.58
04:55:26|2761.58
04:55:27|2761.58
04:55:29|2761.58
04:55:30|2761.58
04:55:30|2761.58
04:55:32|2761.58
04:55:33|2762.36
04:55:34|2762.49
04:55:35|2762.03
04:55:36|2762.03
04:55:37|2762.03
04:55:38|2762.03
04:55:39|2763.82
04:55:40|2763.82
04:55:41|2763.82
04:55:41|2763.82
04:55:43|2763.82
04:55:44|2763.82
04:55:45|2763.82
04:55:47|2763.82
04:55:48|2763.82
04:55:49|2763.82
04:55:50|2763.
04:55:51|2763.
04:55:52|2763.
04:55:54|2762.39
04:55:54|2762.39
04:55:55|2762.39
04:55:56|2762.39
04:55:57|2762.39
04:55:58|2762.39
04:55:59|2762.39
04:56:00|2762.39
04:56:01|2762.39
04:56:02|2763.08
04:56:03|2763.08
04:56:05|2763.08
04:56:06|2763.51
04:56:08|2763.51
04:56:09|2763.51
04:56:11|2763.51
04:56:12|2763.51
04:56:13|2763.51
04:56:14|2763.51
04:56:16|2763.51
04:56:17|2764.64
04:56:17|2765.21
04:56:19|2765.21
04:56:20|2765.21
04:56:21|2764.58
04:56:21|2764.58
04:56:23|2764.58
04:56:23|2764.58
04:56:24|2763.74
04:56:26|2763.74
04:56:28|2763.74
04:56:28|2763.74
04:56:29|2764.23
04:56:31|2764.23
04:56:31|2764.23
04:56:32|2764.44
04:56:33|2764.44
04:56:35|2764.44
04:56:35|2764.55
04:56:36|2764.55
04:56:37|2764.55
04:56:38|2764.55
04:56:39|2764.55
04:56:40|2764.55
04:56:41|2764.55
04:56:42|2764.55
04:56:43|2764.55
04:56:44|2764.55
04:56:46|2764.55
04:56:47|2764.55
04:56:47|2764.55
04:56:49|2764.55
04:56:50|2764.55
04:56:51|2764.55
04:56:53|2764.55
04:56:53|2764.55
04:56:55|2765.5
04:56:56|2765.61
04:56:57|2765.97
04:56:58|2765.97
04:56:59|2765.97
04:57:00|2765.24
04:57:01|2765.24
04:57:02|2765.24
04:57:04|2765.78
04:57:06|2765.78
04:57:07|2765.81
04:57:07|2765.74
04:57:09|2765.9
04:57:10|2765.9
04:57:11|2767.4
04:57:12|2769.36
04:57:14|2769.53
04:57:15|2770.51
04:57:16|2770.67
04:57:17|2770.27
04:57:18|2770.
04:57:19|2770.
04:57:20|2770.15
04:57:21|2770.15
04:57:22|2770.15
04:57:23|2769.4
04:57:25|2769.4
04:57:25|2769.29
04:57:27|2769.29
04:57:27|2769.29
04:57:29|2769.29
04:57:30|2769.29
04:57:30|2768.82
04:57:32|2768.82
04:57:33|2768.82
04:57:33|2768.28
04:57:35|2768.28
04:57:36|2768.28
04:57:37|2768.28
04:57:37|2768.28
04:57:39|2768.28
04:57:39|2768.28
04:57:41|2770.
04:57:41|2769.71
04:57:43|2769.7
04:57:44|2769.53
04:57:45|2769.5
04:57:46|2769.35
04:57:47|2769.35
04:57:49|2769.35
04:57:50|2769.35
04:57:50|2769.35
04:57:52|2769.35
04:57:53|2769.35
04:57:54|2769.35
04:57:55|2768.09
04:57:56|2768.09
04:57:57|2768.26
04:57:58|2767.01
04:57:59|2767.24
04:57:59|2767.58
04:58:02|2767.34
04:58:03|2766.87
04:58:03|2767.27
04:58:05|2769.71
04:58:05|2769.33
04:58:06|2769.13
04:58:07|2769.13
04:58:09|2769.13
04:58:10|2769.2
04:58:11|2769.2
04:58:13|2769.
04:58:14|2768.13
04:58:15|2768.13
04:58:16|2768.13
04:58:17|2768.13
04:58:19|2768.13
04:58:20|2768.13
04:58:21|2768.13
04:58:21|2768.13
04:58:23|2768.13
04:58:23|2768.13
04:58:25|2769.08
04:58:26|2769.08
04:58:27|2769.08
04:58:27|2768.81
04:58:28|2768.81
04:58:29|2769.26
04:58:30|2768.91
04:58:32|2768.91
04:58:33|2768.91
04:58:33|2768.91
04:58:34|2768.91
04:58:35|2768.91
04:58:37|2768.91
04:58:39|2768.91
04:58:39|2767.97
04:58:40|2767.97
04:58:41|2767.97
04:58:42|2767.97
04:58:43|2767.97
04:58:44|2767.97
04:58:45|2767.97
04:58:46|2767.97
04:58:47|2767.97
04:58:48|2768.48
04:58:49|2768.48
04:58:50|2766.14
04:58:51|2765.8
04:58:52|2765.8
04:58:53|2765.8
04:58:54|2765.8
04:58:55|2765.8
04:58:57|2765.8
04:58:58|2765.8
04:58:59|2765.8
04:59:00|2766.56
04:59:01|2766.97
04:59:02|2767.
04:59:04|2767.
04:59:05|2767.41
04:59:06|2767.41
04:59:07|2767.41
04:59:09|2767.58
04:59:11|2767.58
04:59:11|2767.58
04:59:14|2767.44
04:59:15|2767.44
04:59:16|2767.44
04:59:17|2767.44
04:59:18|2767.44
04:59:19|2767.44
04:59:20|2767.44
04:59:21|2767.44
04:59:22|2768.03
04:59:23|2768.03
04:59:24|2768.03
04:59:25|2768.03
04:59:26|2768.03
04:59:27|2768.03
04:59:28|2768.03
04:59:29|2768.66
04:59:30|2769.31
04:59:31|2769.31
04:59:32|2769.31
04:59:33|2769.31
04:59:34|2769.31
04:59:35|2769.31
04:59:36|2769.31
04:59:37|2769.31
04:59:39|2769.31
04:59:39|2769.31
04:59:40|2769.31
04:59:42|2769.31
04:59:42|2769.31
04:59:44|2769.31
04:59:45|2769.31
04:59:45|2769.31
04:59:46|2769.31
04:59:48|2769.31
04:59:48|2769.31
04:59:50|2769.31
04:59:50|2769.31
04:59:52|2769.31
04:59:53|2769.31
04:59:53|2769.31
04:59:54|2768.98
04:59:55|2768.98
04:59:56|2768.98
04:59:58|2768.98
04:59:58|2768.98
05:00:00|2769.23
05:00:02|2769.23
05:00:03|2768.61
05:00:03|2769.34
05:00:05|2769.85
05:00:07|2769.85
05:00:08|2768.25
05:00:09|2768.25
05:00:10|2768.25
05:00:12|2766.78
05:00:13|2766.78
05:00:15|2766.94
05:00:15|2766.94
05:00:17|2766.94
05:00:18|2766.94
05:00:19|2766.94
05:00:20|2765.52
05:00:22|2765.52
05:00:23|2765.52
05:00:24|2765.52
05:00:25|2766.79
05:00:26|2766.92
05:00:27|2766.92
05:00:27|2766.92
05:00:29|2766.92
05:00:30|2766.74
05:00:31|2766.74
05:00:32|2766.74
05:00:34|2766.74
05:00:35|2766.74
05:00:36|2766.74
05:00:37|2766.74
05:00:38|2766.07
05:00:40|2765.78
05:00:40|2765.91
05:00:41|2766.17
05:00:42|2766.17
05:00:44|2766.17
05:00:45|2766.17
05:00:45|2766.17
05:00:47|2766.17
05:00:48|2765.74
05:00:48|2765.74
05:00:50|2765.73
05:00:51|2765.24
05:00:53|2765.24
05:00:54|2765.24
05:00:56|2765.24
05:00:57|2765.24
05:00:58|2765.24
05:00:59|2765.24
05:01:00|2765.65
05:01:01|2765.75
05:01:02|2765.42
05:01:03|2765.42
05:01:05|2764.8
05:01:05|2763.97
05:01:06|2764.1
05:01:08|2764.1
05:01:09|2764.1
05:01:10|2764.1
05:01:11|2764.1
05:01:13|2764.1
05:01:15|2764.1
05:01:15|2764.1
05:01:17|2764.02
05:01:19|2764.02
05:01:19|2764.13
05:01:20|2763.98
05:01:22|2763.98
05:01:23|2763.98
05:01:24|2763.98
05:01:25|2763.98
05:01:27|2764.57
05:01:28|2765.5
05:01:29|2765.5
05:01:30|2765.87
05:01:31|2765.87
05:01:32|2765.87
05:01:32|2765.87
05:01:34|2765.87
05:01:34|2766.63
05:01:36|2766.63
05:01:36|2766.63
05:01:38|2766.63
05:01:39|2766.74
05:01:40|2767.32
05:01:41|2767.32
05:01:41|2767.32
05:01:42|2767.32
05:01:44|2767.32
05:01:45|2767.32
05:01:46|2767.32
05:01:46|2767.32
05:01:47|2767.32
05:01:49|2766.02
05:01:49|2766.02
05:01:52|2766.02
05:01:53|2765.87
05:01:54|2765.87
05:01:55|2765.87
05:01:56|2765.87
05:01:57|2765.87
05:01:58|2765.87
05:01:59|2765.87
05:02:00|2765.87
05:02:02|2765.87
05:02:03|2765.87
05:02:05|2765.87
05:02:06|2765.87
05:02:07|2765.87
05:02:09|2765.87
05:02:10|2765.87
05:02:11|2765.87
05:02:12|2765.87
05:02:13|2765.87
05:02:14|2764.92
05:02:14|2764.92
05:02:16|2764.92
05:02:17|2765.51
05:02:17|2765.51
05:02:19|2765.51
05:02:21|2765.51
05:02:21|2765.51
05:02:23|2765.51
05:02:24|2765.51
05:02:25|2765.51
05:02:26|2765.51
05:02:27|2765.15
05:02:28|2765.15
05:02:29|2765.15
05:02:31|2764.5
05:02:32|2764.5
05:02:33|2764.5
05:02:33|2764.5
05:02:35|2764.5
05:02:36|2764.5
05:02:37|2764.5
05:02:38|2764.5
05:02:39|2764.5
05:02:40|2764.5
05:02:41|2764.5
05:02:42|2764.5
05:02:43|2764.5
05:02:44|2764.5
05:02:45|2764.5
05:02:46|2764.5
05:02:47|2764.5
05:02:48|2764.39
05:02:49|2764.39
05:02:50|2764.63
05:02:51|2764.63
05:02:53|2764.63
05:02:55|2764.63
05:02:56|2764.63
05:02:58|2765.5
05:02:59|2765.5
05:03:00|2765.46
05:03:02|2765.46
05:03:03|2765.68
05:03:04|2765.9
05:03:06|2766.59
05:03:07|2766.98
05:03:08|2766.98
05:03:09|2766.71
05:03:10|2766.5
05:03:11|2766.5
05:03:12|2766.5
05:03:13|2766.49
05:03:14|2766.49
05:03:15|2766.49
05:03:16|2766.49
05:03:17|2766.49
05:03:18|2766.49
05:03:19|2766.49
05:03:20|2766.49
05:03:21|2766.61
05:03:22|2766.61
05:03:23|2766.61
05:03:24|2766.61
05:03:25|2766.61
05:03:26|2766.
05:03:27|2766.
05:03:28|2766.
05:03:29|2766.
05:03:30|2766.
05:03:31|2766.
05:03:32|2766.
05:03:33|2764.28
05:03:34|2764.34
05:03:35|2764.49
05:03:36|2764.49
05:03:37|2764.49
05:03:38|2764.49
05:03:39|2764.89
05:03:40|2764.89
05:03:41|2764.89
05:03:42|2764.89
05:03:44|2764.89
05:03:44|2764.89
05:03:45|2764.89
05:03:46|2765.14
05:03:47|2765.14
05:03:48|2765.14
05:03:49|2765.14
05:03:50|2765.14
05:03:51|2765.14
05:03:53|2765.14
05:03:53|2765.14
05:03:55|2764.72
05:03:57|2764.62
05:03:58|2764.62
05:04:00|2764.08
05:04:01|2764.33
05:04:02|2764.77
05:04:04|2764.77
05:04:04|2764.77
05:04:05|2764.77
05:04:06|2764.77
05:04:07|2764.49
05:04:09|2764.49
05:04:10|2764.49
05:04:11|2764.49
05:04:12|2764.49
05:04:14|2764.49
05:04:15|2764.49
05:04:16|2764.49
05:04:17|2764.49
05:04:18|2764.49
05:04:19|2764.49
05:04:20|2765.09
05:04:21|2765.09
05:04:22|2764.11
05:04:23|2764.98
05:04:24|2764.26
05:04:25|2764.54
05:04:26|2764.54
05:04:27|2764.54
05:04:28|2764.54
05:04:29|2764.54
05:04:30|2764.54
05:04:31|2764.54
05:04:32|2764.54
05:04:33|2764.54
05:04:34|2764.54
05:04:35|2764.54
05:04:36|2764.79
05:04:37|2764.79
05:04:38|2764.79
05:04:39|2764.79
05:04:40|2764.45
05:04:41|2763.85
05:04:42|2763.85
05:04:43|2763.85
05:04:44|2764.45
05:04:45|2764.45
05:04:46|2764.45
05:04:47|2764.45
05:04:48|2764.45
05:04:49|2764.45
05:04:50|2764.45
05:04:51|2764.45
05:04:52|2764.45
05:04:53|2764.45
05:04:54|2764.65
05:04:55|2764.65
05:04:56|2764.67
05:04:57|2764.67
05:04:58|2764.88
05:04:59|2764.88
05:05:01|2764.88
05:05:02|2764.88
05:05:03|2764.88
05:05:04|2764.71
05:05:05|2764.71
05:05:07|2764.71
05:05:09|2764.71
05:05:09|2764.71
05:05:11|2764.71
05:05:12|2764.71
05:05:12|2765.5
05:05:14|2765.85
05:05:14|2765.72
05:05:15|2765.72
05:05:17|2765.72
05:05:18|2765.
05:05:19|2765.
05:05:20|2765.
05:05:22|2765.
05:05:23|2765.
05:05:24|2765.
05:05:24|2764.6
05:05:25|2764.5
05:05:26|2764.35
05:05:27|2764.35
05:05:29|2764.35
05:05:31|2764.35
05:05:31|2764.35
05:05:32|2764.35
05:05:33|2764.84
05:05:34|2764.83
05:05:35|2764.83
05:05:36|2764.83
05:05:38|2764.46
05:05:38|2764.46
05:05:39|2764.49
05:05:40|2764.49
05:05:41|2764.49
05:05:42|2764.49
05:05:43|2764.49
05:05:44|2764.49
05:05:45|2764.49
05:05:46|2764.49
05:05:47|2764.49
05:05:48|2764.49
05:05:49|2767.02
05:05:50|2767.02
05:05:51|2767.02
05:05:53|2767.02
05:05:53|2767.02
05:05:55|2767.02
05:05:55|2767.02
05:05:57|2767.02
05:05:58|2767.02
05:05:59|2767.02
05:06:00|2767.02
05:06:02|2767.02
05:06:02|2767.02
05:06:03|2767.02
05:06:05|2767.02
05:06:06|2767.02
05:06:06|2767.02
05:06:08|2767.02
05:06:09|2767.02
05:06:09|2768.47
05:06:11|2768.64
05:06:13|2768.64
05:06:13|2768.16
05:06:15|2768.16
05:06:16|2768.16
05:06:16|2768.16
05:06:18|2768.16
05:06:18|2768.16
05:06:20|2768.16
05:06:21|2768.16
05:06:21|2768.16
05:06:23|2768.16
05:06:24|2768.16
05:06:25|2768.16
05:06:25|2768.16
05:06:27|2768.16
05:06:27|2767.99
05:06:29|2767.99
05:06:30|2767.99
05:06:31|2767.99
05:06:32|2767.99
05:06:33|2767.99
05:06:34|2767.99
05:06:34|2767.99
05:06:36|2767.99
05:06:37|2767.99
05:06:37|2767.99
05:06:38|2767.99
05:06:40|2767.99
05:06:41|2767.99
05:06:42|2767.99
05:06:43|2767.99
05:06:44|2767.99
05:06:45|2767.99
05:06:46|2767.99
05:06:47|2767.99
05:06:47|2767.99
05:06:49|2767.99
05:06:50|2767.99
05:06:50|2767.74
05:06:52|2768.08
05:06:53|2768.08
05:06:54|2767.72
05:06:55|2767.72
05:06:57|2767.5
05:06:58|2767.67
05:06:59|2767.67
05:07:00|2767.67
05:07:01|2767.67
05:07:03|2767.67
05:07:05|2767.67
05:07:06|2768.24
05:07:07|2768.5
05:07:08|2768.51
05:07:09|2768.51
05:07:10|2768.51
05:07:11|2768.51
05:07:12|2769.16
05:07:13|2769.16
05:07:14|2769.16
05:07:15|2769.16
05:07:16|2769.16
05:07:17|2769.16
05:07:18|2769.16
05:07:19|2769.18
05:07:20|2769.18
05:07:21|2769.18
05:07:22|2769.18
05:07:23|2769.18
05:07:24|2769.18
05:07:25|2769.18
05:07:26|2769.18
05:07:27|2769.18
05:07:28|2769.18
05:07:29|2769.18
05:07:30|2769.18
05:07:31|2770.1
05:07:32|2770.1
05:07:33|2770.1
05:07:34|2770.1
05:07:35|2770.1
05:07:36|2770.1
05:07:37|2770.1
05:07:38|2770.1
05:07:40|2770.1
05:07:40|2770.1
05:07:42|2770.1
05:07:43|2769.51
05:07:44|2770.21
05:07:45|2770.21
05:07:45|2770.21
05:07:47|2770.21
05:07:47|2770.21
05:07:48|2770.21
05:07:49|2770.21
05:07:51|2770.21
05:07:51|2770.21
05:07:53|2770.21
05:07:53|2770.21
05:07:55|2770.21
05:07:56|2770.21
05:07:57|2770.21
05:07:58|2770.21
05:07:59|2770.21
05:08:00|2770.21
05:08:01|2771.26
05:08:02|2771.26
05:08:04|2771.26
05:08:06|2772.
05:08:07|2772.16
05:08:07|2772.16
05:08:08|2772.16
05:08:10|2772.16
05:08:11|2772.2
05:08:12|2772.2
05:08:13|2772.2
05:08:14|2772.2
05:08:15|2772.09
05:08:16|2772.
05:08:18|2772.
05:08:18|2772.
05:08:19|2772.
05:08:20|2772.
05:08:22|2772.
05:08:22|2772.
05:08:23|2772.
05:08:24|2772.
05:08:26|2772.
05:08:28|2772.
05:08:29|2771.
05:08:29|2771.
05:08:30|2771.
05:08:33|2771.
05:08:33|2770.99
05:08:34|2770.75
05:08:35|2770.75
05:08:36|2770.5
05:08:37|2770.5
05:08:38|2770.5
05:08:39|2770.5
05:08:40|2770.5
05:08:41|2770.52
05:08:42|2770.52
05:08:44|2770.52
05:08:44|2770.52
05:08:45|2770.52
05:08:46|2770.52
05:08:47|2770.52
05:08:48|2770.67
05:08:49|2770.67
05:08:50|2770.67
05:08:51|2770.67
05:08:52|2770.67
05:08:53|2770.67
05:08:54|2770.67
05:08:55|2770.67
05:08:56|2770.67
05:08:57|2770.32
05:08:58|2770.32
05:08:59|2770.32
05:09:00|2770.32
05:09:02|2770.32
05:09:04|2770.32
05:09:05|2770.32
05:09:07|2770.32
05:09:08|2771.
05:09:09|2771.
05:09:10|2771.
05:09:11|2771.
05:09:12|2771.
05:09:12|2771.
05:09:14|2771.
05:09:14|2771.
05:09:15|2771.
05:09:16|2771.57
05:09:18|2771.56
05:09:18|2771.56
05:09:19|2771.03
05:09:20|2771.03
05:09:21|2771.03
05:09:23|2771.03
05:09:24|2771.06
05:09:24|2771.06
05:09:26|2771.06
05:09:27|2771.06
05:09:28|2772.06
05:09:30|2772.14
05:09:31|2772.14
05:09:32|2772.14
05:09:33|2772.14
05:09:34|2772.14
05:09:35|2772.14
05:09:36|2772.14
05:09:37|2772.23
05:09:38|2772.23
05:09:39|2771.84
05:09:40|2771.84
05:09:41|2771.84
05:09:42|2771.84
05:09:43|2771.84
05:09:44|2772.24
05:09:45|2772.24
05:09:46|2771.52
05:09:47|2771.52
05:09:48|2771.52
05:09:49|2773.1
05:09:50|2772.75
05:09:51|2773.12
05:09:52|2773.12
05:09:53|2773.12
05:09:54|2773.12
05:09:55|2773.12
05:09:56|2773.12
05:09:57|2772.94
05:09:58|2772.94
05:10:00|2772.94
05:10:02|2772.77
05:10:02|2772.77
05:10:04|2772.77
05:10:05|2772.77
05:10:07|2772.77
05:10:07|2772.77
05:10:10|2772.77
05:10:10|2772.77
05:10:12|2772.77
05:10:13|2773.41
05:10:14|2773.41
05:10:15|2773.41
05:10:16|2773.01
05:10:17|2773.01
05:10:18|2773.01
05:10:19|2773.01
05:10:21|2772.99
05:10:22|2772.99
05:10:23|2772.99
05:10:24|2772.99
05:10:25|2772.99
05:10:26|2772.99
05:10:27|2772.99
05:10:28|2772.99
05:10:29|2772.99
05:10:30|2772.99
05:10:32|2773.24
05:10:33|2773.27
05:10:33|2773.4
05:10:34|2773.4
05:10:35|2773.4
05:10:36|2773.4
05:10:37|2773.4
05:10:39|2773.4
05:10:39|2773.4
05:10:40|2773.1
05:10:41|2773.1
05:10:43|2773.1
05:10:43|2773.16
05:10:45|2773.16
05:10:46|2773.16
05:10:46|2773.16
05:10:47|2773.1
05:10:48|2773.
05:10:49|2773.
05:10:50|2773.
05:10:52|2773.
05:10:53|2773.
05:10:53|2773.
05:10:54|2773.82
05:10:55|2774.02
05:10:56|2774.02
05:10:58|2774.02
05:10:59|2773.98
05:11:00|2774.46
05:11:02|2775.
05:11:02|2775.
05:11:04|2775.
05:11:05|2774.92
05:11:06|2774.7
05:11:06|2774.7
05:11:08|2774.48
05:11:10|2774.48
05:11:10|2774.52
05:11:11|2774.18
05:11:12|2774.18
05:11:14|2773.96
05:11:15|2773.79
05:11:16|2773.79
05:11:17|2773.79
05:11:18|2773.51
05:11:19|2773.51
05:11:20|2773.69
05:11:21|2773.5
05:11:22|2773.5
05:11:23|2773.5
05:11:24|2773.08
05:11:26|2773.05
05:11:27|2773.06
05:11:28|2773.62
05:11:29|2773.62
05:11:30|2774.58
05:11:31|2773.94
05:11:32|2773.94
05:11:33|2773.94
05:11:33|2773.94
05:11:35|2773.94
05:11:36|2773.94
05:11:36|2773.94
05:11:38|2773.94
05:11:39|2773.94
05:11:40|2773.94
05:11:41|2773.94
05:11:42|2773.94
05:11:43|2773.5
05:11:44|2773.5
05:11:45|2773.5
05:11:45|2773.5
05:11:47|2773.45
05:11:48|2773.13
05:11:48|2773.13
05:11:50|2773.13
05:11:50|2773.13
05:11:52|2773.13
05:11:52|2773.13
05:11:53|2773.13
05:11:55|2772.84
05:11:55|2772.41
05:11:56|2772.41
05:11:58|2772.73
05:11:59|2772.73
05:12:00|2772.73
05:12:01|2772.5
05:12:02|2772.39
05:12:04|2772.39
05:12:04|2772.39
05:12:06|2772.39
05:12:07|2772.39
05:12:08|2772.07
05:12:10|2772.
05:12:12|2772.
05:12:13|2772.
05:12:14|2772.32
05:12:15|2772.32
05:12:16|2772.32
05:12:17|2772.32
05:12:18|2772.32
05:12:19|2772.32
05:12:20|2772.32
05:12:22|2772.32
05:12:23|2773.15
05:12:24|2773.15
05:12:25|2773.15
05:12:26|2773.15
05:12:26|2773.15
05:12:28|2773.58
05:12:29|2771.68
05:12:30|2771.68
05:12:31|2771.68
05:12:32|2771.68
05:12:33|2770.53
05:12:34|2770.52
05:12:35|2771.91
05:12:36|2771.91
05:12:37|2771.91
05:12:37|2771.91
05:12:38|2771.37
05:12:40|2771.84
05:12:40|2771.92
05:12:42|2771.93
05:12:43|2771.93
05:12:44|2771.93
05:12:44|2771.93
05:12:46|2771.93
05:12:47|2772.15
05:12:48|2772.15
05:12:49|2772.15
05:12:50|2771.69
05:12:50|2771.69
05:12:52|2771.29
05:12:53|2771.29
05:12:53|2771.29
05:12:55|2771.29
05:12:56|2771.29
05:12:57|2771.29
05:12:57|2771.29
05:12:58|2771.29
05:12:59|2771.29
05:13:00|2771.29
05:13:03|2771.12
05:13:04|2771.12
05:13:04|2771.12
05:13:06|2771.12
05:13:08|2771.12
05:13:09|2771.12
05:13:10|2770.5
05:13:11|2770.5
05:13:13|2770.5
05:13:13|2771.1
05:13:15|2771.39
05:13:16|2771.39
05:13:17|2771.39
05:13:18|2770.6
05:13:19|2770.6
05:13:20|2770.6
05:13:22|2770.65
05:13:23|2770.65
05:13:24|2770.07
05:13:25|2770.07
05:13:26|2770.07
05:13:27|2770.07
05:13:28|2770.63
05:13:29|2770.63
05:13:30|2770.63
05:13:31|2770.03
05:13:32|2770.32
05:13:34|2770.32
05:13:35|2770.32
05:13:35|2770.32
05:13:37|2770.32
05:13:37|2770.32
05:13:38|2770.32
05:13:39|2770.32
05:13:40|2770.32
05:13:41|2770.81
05:13:42|2770.81
05:13:43|2770.56
05:13:44|2770.61
05:13:45|2770.61
05:13:46|2770.61
05:13:47|2770.61
05:13:48|2770.61
05:13:49|2770.64
05:13:50|2771.47
05:13:51|2771.47
05:13:52|2770.98
05:13:53|2772.31
05:13:54|2772.31
05:13:55|2772.31
05:13:57|2772.07
05:13:57|2771.55
05:13:58|2771.55
05:13:59|2770.75
05:14:00|2771.04
05:14:01|2771.04
05:14:03|2771.04
05:14:05|2771.04
05:14:07|2771.04
05:14:08|2771.04
05:14:09|2770.91
05:14:10|2770.79
05:14:11|2770.8
05:14:12|2770.08
05:14:13|2770.08
05:14:14|2770.08
05:14:15|2770.08
05:14:16|2770.08
05:14:17|2770.08
05:14:19|2770.08
05:14:20|2770.08
05:14:22|2770.52
05:14:22|2770.85
05:14:24|2770.85
05:14:25|2770.85
05:14:25|2770.85
05:14:27|2770.85
05:14:28|2771.41
05:14:29|2771.41
05:14:29|2771.41
05:14:30|2771.41
05:14:31|2771.47
05:14:32|2771.47
05:14:34|2771.47
05:14:35|2771.47
05:14:36|2771.47
05:14:36|2771.5
05:14:38|2771.5
05:14:38|2771.5
05:14:39|2771.22
05:14:40|2771.22
05:14:42|2771.22
05:14:42|2771.22
05:14:44|2771.44
05:14:44|2771.23
05:14:45|2771.23
05:14:46|2771.23
05:14:47|2771.23
05:14:48|2771.23
05:14:50|2771.23
05:14:51|2771.23
05:14:51|2771.23
05:14:52|2771.23
05:14:54|2771.01
05:14:54|2771.01
05:14:55|2771.01
05:14:56|2771.01
05:14:57|2771.01
05:14:58|2771.01
05:14:59|2771.01
05:15:00|2771.01
05:15:02|2771.01
05:15:03|2771.01
05:15:05|2771.01
05:15:06|2771.59
05:15:06|2771.59
05:15:08|2771.59
05:15:10|2771.59
05:15:10|2771.59
05:15:12|2771.59
05:15:13|2771.59
05:15:15|2771.05
05:15:17|2770.8
05:15:17|2770.8
05:15:19|2770.8
05:15:19|2770.8
05:15:20|2770.8
05:15:21|2770.8
05:15:22|2770.8
05:15:24|2770.8
05:15:24|2770.8
05:15:26|2770.8
05:15:27|2770.9
05:15:28|2770.9
05:15:29|2770.9
05:15:30|2770.9
05:15:31|2770.9
05:15:32|2770.9
05:15:33|2770.9
05:15:34|2770.9
05:15:35|2770.9
05:15:36|2770.9
05:15:37|2770.9
05:15:38|2770.9
05:15:40|2770.9
05:15:40|2770.9
05:15:42|2770.9
05:15:42|2770.9
05:15:43|2770.9
05:15:44|2770.9
05:15:46|2770.9
05:15:47|2770.9
05:15:47|2770.9
05:15:48|2771.89
05:15:50|2771.89
05:15:51|2771.89
05:15:51|2772.11
05:15:53|2772.11
05:15:54|2772.11
05:15:55|2772.11
05:15:56|2772.11
05:15:57|2772.11
05:15:57|2771.62
05:15:58|2771.62
05:15:59|2771.62
05:16:01|2771.62
05:16:02|2771.62
05:16:03|2771.62
05:16:04|2771.62
05:16:05|2772.25
05:16:07|2772.25
05:16:07|2772.25
05:16:09|2772.25
05:16:11|2772.25
05:16:12|2772.5
05:16:14|2772.14
05:16:15|2772.14
05:16:15|2772.14
05:16:17|2772.14
05:16:18|2772.14
05:16:19|2772.14
05:16:20|2772.14
05:16:21|2772.32
05:16:23|2772.32
05:16:24|2772.32
05:16:25|2772.32
05:16:26|2772.32
05:16:28|2771.78
05:16:28|2771.76
05:16:30|2771.12
05:16:31|2771.12
05:16:33|2771.12
05:16:33|2772.31
05:16:35|2772.21
05:16:35|2772.34
05:16:37|2772.34
05:16:37|2772.34
05:16:38|2772.99
05:16:39|2772.99
05:16:40|2772.99
05:16:42|2772.99
05:16:42|2772.99
05:16:44|2772.99
05:16:45|2772.99
05:16:45|2772.99
05:16:47|2772.99
05:16:48|2772.99
05:16:48|2772.99
05:16:49|2772.99
05:16:50|2772.99
05:16:52|2772.8
05:16:52|2772.8
05:16:53|2772.8
05:16:55|2772.8
05:16:55|2772.8
05:16:57|2772.8
05:16:57|2772.8
05:16:59|2772.8
05:16:59|2772.8
05:17:00|2771.55
05:17:02|2771.55
05:17:03|2771.55
05:17:04|2771.55
05:17:05|2771.79
05:17:06|2771.79
05:17:07|2771.14
05:17:08|2771.47
05:17:10|2771.47
05:17:11|2770.5
05:17:12|2770.5
05:17:13|2770.5
05:17:14|2770.53
05:17:15|2771.68
05:17:16|2771.67
05:17:17|2771.67
05:17:18|2771.67
05:17:19|2771.67
05:17:21|2771.67
05:17:22|2771.67
05:17:22|2771.67
05:17:24|2771.67
05:17:25|2771.67
05:17:26|2771.57
05:17:27|2771.57
05:17:29|2771.57
05:17:30|2771.57
05:17:31|2771.57
05:17:32|2771.57
05:17:34|2771.67
05:17:35|2771.66
05:17:35|2771.67
05:17:36|2771.67
05:17:37|2771.67
05:17:38|2771.67
05:17:39|2771.67
05:17:40|2771.67
05:17:41|2771.67
05:17:43|2771.67
05:17:44|2771.67
05:17:45|2771.67
05:17:46|2771.67
05:17:47|2771.67
05:17:48|2771.67
05:17:49|2771.67
05:17:50|2771.67
05:17:51|2771.67
05:17:52|2771.67
05:17:53|2771.67
05:17:54|2771.67
05:17:55|2772.43
05:17:56|2772.43
05:17:58|2772.43
05:17:58|2772.43
05:17:59|2772.46
05:18:00|2772.46
05:18:01|2772.46
05:18:02|2772.46
05:18:03|2772.46
05:18:04|2772.46
05:18:06|2772.46
05:18:08|2772.46
05:18:09|2772.26
05:18:11|2772.26
05:18:13|2772.25
05:18:13|2771.44
05:18:14|2771.15
05:18:16|2771.53
05:18:16|2771.53
05:18:18|2771.53
05:18:18|2771.53
05:18:20|2771.53
05:18:21|2771.53
05:18:21|2771.53
05:18:23|2771.53
05:18:24|2771.53
05:18:24|2771.53
05:18:25|2772.04
05:18:27|2772.04
05:18:29|2772.04
05:18:29|2772.04
05:18:30|2772.04
05:18:32|2772.04
05:18:33|2772.04
05:18:33|2772.04
05:18:34|2772.04
05:18:35|2772.04
05:18:36|2772.04
05:18:38|2772.04
05:18:39|2772.04
05:18:40|2772.04
05:18:42|2772.04
05:18:42|2772.04
05:18:44|2772.04
05:18:45|2771.66
05:18:46|2771.66
05:18:47|2771.66
05:18:47|2772.4
05:18:48|2772.4
05:18:50|2772.4
05:18:51|2771.92
05:18:51|2770.91
05:18:52|2770.91
05:18:53|2770.91
05:18:54|2770.91
05:18:56|2770.91
05:18:57|2770.91
05:18:58|2771.36
05:18:59|2771.36
05:19:00|2771.36
05:19:01|2771.36
05:19:02|2771.36
05:19:03|2771.36
05:19:04|2771.36
05:19:05|2771.36
05:19:06|2771.36
05:19:07|2771.36
05:19:09|2771.36
05:19:10|2771.36
05:19:10|2771.12
05:19:11|2771.12
05:19:14|2771.12
05:19:14|2771.12
05:19:15|2771.12
05:19:17|2771.12
05:19:18|2771.12
05:19:19|2771.12
05:19:20|2771.12
05:19:21|2771.12
05:19:22|2771.12
05:19:23|2771.12
05:19:24|2771.12
05:19:25|2771.12
05:19:26|2771.12
05:19:27|2771.12
05:19:28|2771.9
05:19:29|2771.9
05:19:30|2771.9
05:19:31|2771.9
05:19:32|2771.9
05:19:33|2771.99
05:19:34|2771.76
05:19:35|2771.76
05:19:36|2771.76
05:19:37|2772.58
05:19:38|2772.58
05:19:39|2772.58
05:19:40|2772.58
05:19:42|2772.58
05:19:42|2772.58
05:19:43|2772.38
05:19:45|2772.38
05:19:45|2772.38
05:19:46|2772.38
05:19:47|2772.38
05:19:49|2772.38
05:19:49|2772.38
05:19:50|2772.38
05:19:51|2772.38
05:19:52|2772.38
05:19:53|2772.38
05:19:54|2771.96
05:19:55|2771.96
05:19:57|2771.96
05:19:57|2771.96
05:19:58|2771.96
05:19:59|2771.96
05:20:01|2771.6
05:20:01|2771.6
05:20:02|2771.13
05:20:04|2771.28
05:20:05|2771.28
05:20:05|2771.28
05:20:06|2771.28
05:20:08|2771.28
05:20:09|2771.28
05:20:11|2771.28
05:20:12|2771.13
05:20:13|2771.12
05:20:14|2771.12
05:20:15|2770.59
05:20:15|2770.59
05:20:16|2770.59
05:20:17|2770.59
05:20:20|2770.59
05:20:21|2771.09
05:20:22|2770.81
05:20:24|2770.58
05:20:26|2770.72
05:20:27|2770.72
05:20:27|2770.72
05:20:28|2770.59
05:20:29|2770.8
05:20:30|2770.62
05:20:32|2770.62
05:20:32|2771.07
05:20:34|2771.07
05:20:34|2771.07
05:20:35|2771.07
05:20:36|2771.07
05:20:38|2771.07
05:20:39|2770.51
05:20:40|2771.12
05:20:41|2771.12
05:20:42|2771.12
05:20:43|2771.12
05:20:44|2771.12
05:20:45|2771.12
05:20:46|2771.12
05:20:48|2771.81
05:20:49|2771.81
05:20:50|2771.12
05:20:50|2771.12
05:20:52|2771.12
05:20:52|2771.12
05:20:54|2771.12
05:20:55|2770.59
05:20:55|2770.59
05:20:56|2770.59
05:20:57|2770.59
05:20:59|2770.59
05:21:00|2770.5
05:21:01|2770.5
05:21:03|2770.5
05:21:04|2770.01
05:21:04|2770.01
05:21:05|2770.01
05:21:07|2770.01
05:21:07|2770.01
05:21:09|2770.01
05:21:10|2770.01
05:21:12|2770.01
05:21:13|2770.01
05:21:14|2770.01
05:21:15|2770.67
05:21:16|2770.67
05:21:16|2770.67
05:21:17|2770.67
05:21:20|2771.39
05:21:20|2771.39
05:21:21|2771.39
05:21:22|2771.39
05:21:23|2771.39
05:21:24|2771.39
05:21:25|2771.39
05:21:26|2771.39
05:21:27|2770.48
05:21:28|2770.52
05:21:29|2770.52
05:21:31|2770.52
05:21:32|2770.52
05:21:33|2770.52
05:21:34|2770.52
05:21:35|2770.52
05:21:37|2770.52
05:21:38|2770.52
05:21:38|2770.52
05:21:39|2770.52
05:21:40|2770.52
05:21:42|2770.15
05:21:43|2770.15
05:21:43|2770.15
05:21:45|2770.15
05:21:45|2770.15
05:21:46|2770.15
05:21:47|2770.15
05:21:49|2770.15
05:21:50|2770.15
05:21:51|2770.15
05:21:52|2770.15
05:21:52|2770.15
05:21:53|2770.15
05:21:54|2770.15
05:21:57|2770.15
05:21:57|2770.15
05:21:58|2770.15
05:21:59|2770.15
05:22:01|2770.45
05:22:01|2770.45
05:22:03|2770.45
05:22:04|2770.45
05:22:05|2770.45
05:22:05|2770.45
05:22:07|2770.45
05:22:07|2770.04
05:22:08|2770.04
05:22:10|2770.04
05:22:12|2770.04
05:22:12|2770.04
05:22:13|2770.46
05:22:14|2770.47
05:22:15|2770.32
05:22:16|2770.47
05:22:17|2770.47
05:22:18|2770.47
05:22:20|2770.47
05:22:20|2770.47
05:22:22|2770.47
05:22:23|2770.47
05:22:23|2770.47
05:22:25|2770.47
05:22:27|2770.47
05:22:27|2770.47
05:22:28|2770.47
05:22:29|2770.47
05:22:30|2770.47
05:22:31|2770.47
05:22:32|2770.47
05:22:34|2770.23
05:22:35|2770.23
05:22:36|2770.23
05:22:36|2770.23
05:22:38|2770.
05:22:39|2769.02
05:22:40|2769.02
05:22:41|2769.02
05:22:42|2769.04
05:22:43|2769.04
05:22:44|2769.04
05:22:45|2769.04
05:22:46|2769.04
05:22:47|2769.04
05:22:48|2769.04
05:22:49|2769.04
05:22:50|2769.25
05:22:51|2769.25
05:22:52|2769.31
05:22:53|2769.31
05:22:54|2768.43
05:22:55|2768.49
05:22:56|2768.49
05:22:57|2768.49
05:22:58|2768.49
05:22:59|2768.49
05:23:00|2768.49
05:23:01|2768.49
05:23:02|2768.49
05:23:03|2768.49
05:23:04|2768.49
05:23:05|2768.49
05:23:06|2768.25
05:23:07|2768.25
05:23:09|2768.25
05:23:10|2768.07
05:23:11|2768.07
05:23:13|2768.07
05:23:15|2768.07
05:23:17|2767.79
05:23:17|2767.5
05:23:18|2767.5
05:23:19|2767.59
05:23:21|2767.59
05:23:21|2767.59
05:23:22|2767.59
05:23:23|2767.59
05:23:25|2767.69
05:23:26|2767.69
05:23:27|2767.69
05:23:29|2767.69
05:23:30|2767.57
05:23:30|2767.57
05:23:33|2767.57
05:23:34|2767.57
05:23:34|2767.57
05:23:36|2767.57
05:23:37|2767.57
05:23:37|2767.57
05:23:39|2767.57
05:23:39|2768.56
05:23:40|2768.56
05:23:41|2768.
05:23:43|2767.5
05:23:45|2767.5
05:23:45|2767.5
05:23:46|2767.5
05:23:47|2767.5
05:23:49|2767.5
05:23:49|2767.5
05:23:50|2767.5
05:23:52|2767.5
05:23:53|2767.5
05:23:54|2767.5
05:23:55|2767.58
05:23:55|2767.58
05:23:57|2767.58
05:23:58|2767.58
05:23:58|2767.58
05:23:59|2767.58
05:24:02|2767.58
05:24:02|2767.58
05:24:03|2766.45
05:24:04|2766.45
05:24:05|2766.45
05:24:06|2766.45
05:24:07|2766.45
05:24:08|2766.45
05:24:09|2767.03
05:24:11|2767.03
05:24:11|2767.03
05:24:12|2767.03
05:24:14|2766.79
05:24:15|2766.79
05:24:17|2766.79
05:24:18|2767.07
05:24:18|2767.07
05:24:19|2767.51
05:24:21|2767.48
05:24:21|2767.48
05:24:24|2766.78
05:24:25|2766.78
05:24:26|2766.78
05:24:27|2766.78
05:24:28|2766.78
05:24:29|2766.78
05:24:31|2766.78
05:24:32|2767.72
05:24:32|2768.31
05:24:34|2768.31
05:24:35|2768.31
05:24:36|2768.31
05:24:37|2768.5
05:24:37|2768.58
05:24:39|2768.58
05:24:40|2768.58
05:24:40|2768.58
05:24:41|2768.58
05:24:43|2768.47
05:24:44|2768.47
05:24:45|2768.27
05:24:47|2768.27
05:24:48|2768.27
05:24:48|2768.27
05:24:50|2768.27
05:24:50|2768.27
05:24:51|2768.27
05:24:52|2768.27
05:24:54|2768.27
05:24:55|2768.27
05:24:56|2768.27
05:24:57|2769.69
05:24:58|2769.69
05:25:00|2769.85
05:25:00|2769.84
05:25:01|2769.37
05:25:02|2769.37
05:25:03|2769.37
05:25:04|2769.37
05:25:06|2769.37
05:25:08|2769.02
05:25:08|2769.02
05:25:10|2769.05
05:25:10|2769.05
05:25:13|2769.05
05:25:13|2769.05
05:25:14|2769.05
05:25:15|2769.06
05:25:17|2769.06
05:25:17|2769.06
05:25:19|2769.
05:25:20|2769.
05:25:21|2769.
05:25:22|2769.
05:25:23|2769.
05:25:24|2769.
05:25:25|2769.
05:25:26|2769.
05:25:27|2769.
05:25:28|2769.
05:25:29|2769.
05:25:30|2769.
05:25:31|2769.
05:25:32|2769.
05:25:33|2769.
05:25:34|2769.
05:25:35|2769.
05:25:37|2767.5
05:25:37|2767.5
05:25:39|2767.5
05:25:40|2767.5
05:25:41|2767.94
05:25:41|2767.94
05:25:42|2768.5
05:25:43|2768.5
05:25:44|2768.76
05:25:45|2768.76
05:25:47|2768.76
05:25:47|2768.76
05:25:48|2768.76
05:25:50|2768.59
05:25:50|2768.59
05:25:52|2768.59
05:25:54|2768.59
05:25:54|2770.24
05:25:55|2770.24
05:25:56|2770.24
05:25:57|2770.32
05:25:58|2770.32
05:25:59|2770.32
05:26:00|2770.18
05:26:01|2770.18
05:26:02|2770.18
05:26:04|2770.18
05:26:05|2770.18
05:26:05|2770.18
05:26:06|2770.18
05:26:08|2769.77
05:26:09|2769.77
05:26:10|2769.77
05:26:11|2769.77
05:26:12|2769.77
05:26:13|2770.14
05:26:15|2770.14
05:26:17|2770.14
05:26:19|2771.29
05:26:19|2771.29
05:26:20|2771.41
05:26:21|2771.39
05:26:22|2771.5
05:26:24|2772.36
05:26:25|2772.36
05:26:26|2772.36
05:26:27|2772.36
05:26:28|2772.36
05:26:29|2772.36
05:26:31|2772.36
05:26:31|2772.36
05:26:33|2772.36
05:26:34|2772.36
05:26:35|2772.36
05:26:35|2772.36
05:26:36|2772.36
05:26:38|2772.36
05:26:39|2772.05
05:26:39|2772.05
05:26:41|2772.05
05:26:41|2772.05
05:26:43|2772.05
05:26:43|2772.39
05:26:44|2772.39
05:26:46|2772.39
05:26:47|2772.39
05:26:47|2772.39
05:26:49|2772.39
05:26:50|2773.1
05:26:50|2773.1
05:26:52|2773.1
05:26:52|2772.73
05:26:53|2773.11
05:26:55|2773.1
05:26:55|2773.1
05:26:56|2773.06
05:26:57|2773.11
05:26:58|2773.11
05:26:59|2773.11
05:27:01|2773.11
05:27:01|2773.11
05:27:03|2773.11
05:27:05|2773.11
05:27:05|2773.11
05:27:06|2773.11
05:27:07|2773.11
05:27:08|2773.11
05:27:09|2773.11
05:27:10|2773.11
05:27:11|2773.11
05:27:12|2773.43
05:27:14|2773.43
05:27:15|2773.43
05:27:17|2772.93
05:27:18|2772.93
05:27:19|2772.93
05:27:21|2772.93
05:27:22|2772.93
05:27:23|2772.93
05:27:24|2772.93
05:27:25|2772.93
05:27:26|2772.93
05:27:27|2772.93
05:27:28|2772.93
05:27:29|2772.93
05:27:31|2772.93
05:27:32|2772.93
05:27:32|2772.93
05:27:34|2772.93
05:27:35|2772.93
05:27:36|2772.93
05:27:37|2772.93
05:27:38|2773.23
05:27:39|2773.23
05:27:40|2773.23
05:27:41|2773.23
05:27:42|2773.23
05:27:43|2773.23
05:27:44|2773.23
05:27:45|2773.23
05:27:46|2773.6
05:27:47|2774.2
05:27:48|2774.2
05:27:49|2774.2
05:27:50|2774.52
05:27:51|2774.52
05:27:52|2774.52
05:27:53|2774.9
05:27:54|2774.9
05:27:55|2774.9
05:27:56|2774.9
05:27:57|2774.9
05:27:58|2774.9
05:27:59|2774.9
05:28:00|2774.9
05:28:01|2774.9
05:28:02|2774.99
05:28:03|2774.99
05:28:04|2774.99
05:28:05|2774.99
05:28:06|2774.99
05:28:07|2774.99
05:28:09|2774.99
05:28:09|2775.
05:28:10|2775.83
05:28:12|2777.5
05:28:13|2777.5
05:28:13|2778.54
05:28:14|2778.54
05:28:16|2778.54
05:28:18|2777.37
05:28:18|2777.37
05:28:20|2777.16
05:28:22|2777.16
05:28:23|2777.16
05:28:24|2777.16
05:28:25|2777.16
05:28:26|2776.53
05:28:28|2776.53
05:28:29|2776.53
05:28:30|2776.53
05:28:30|2776.53
05:28:31|2776.53
05:28:33|2776.53
05:28:33|2776.53
05:28:35|2776.53
05:28:36|2776.53
05:28:37|2776.5
05:28:38|2775.92
05:28:39|2775.92
05:28:40|2775.92
05:28:41|2775.92
05:28:42|2775.92
05:28:43|2775.92
05:28:44|2775.8
05:28:45|2775.8
05:28:46|2775.8
05:28:47|2775.8
05:28:48|2775.8
05:28:49|2775.8
05:28:50|2775.8
05:28:53|2775.8
05:28:53|2775.8
05:28:55|2775.8
05:28:55|2775.8
05:28:56|2775.8
05:28:57|2775.8
05:28:58|2775.8
05:28:59|2775.8
05:29:00|2775.8
05:29:01|2775.8
05:29:02|2775.8
05:29:03|2775.8
05:29:05|2775.8
05:29:06|2775.67
05:29:07|2775.67
05:29:08|2775.67
05:29:09|2775.67
05:29:10|2775.67
05:29:11|2775.67
05:29:12|2775.67
05:29:13|2775.67
05:29:14|2775.67
05:29:15|2775.67
05:29:16|2775.67
05:29:17|2775.67
05:29:19|2775.67
05:29:20|2776.22
05:29:21|2776.22
05:29:23|2776.22
05:29:23|2776.22
05:29:25|2776.22
05:29:26|2776.22
05:29:27|2776.22
05:29:27|2776.22
05:29:30|2776.22
05:29:31|2776.57
05:29:32|2776.56
05:29:33|2776.34
05:29:34|2776.34
05:29:35|2776.39
05:29:36|2776.39
05:29:37|2776.39
05:29:38|2775.35
05:29:39|2774.36
05:29:41|2774.36
05:29:42|2774.36
05:29:43|2774.36
05:29:44|2774.36
05:29:45|2774.78
05:29:46|2774.78
05:29:47|2774.91
05:29:48|2775.1
05:29:48|2775.1
05:29:50|2775.1
05:29:51|2775.1
05:29:52|2775.1
05:29:53|2775.1
05:29:54|2775.1
05:29:55|2775.1
05:29:56|2775.1
05:29:57|2775.1
05:29:58|2775.1
05:29:59|2775.1
05:30:00|2775.1
05:30:01|2775.1
05:30:03|2774.73
05:30:03|2774.54
05:30:05|2774.54
05:30:05|2773.5
05:30:07|2773.51
05:30:07|2773.5
05:30:09|2773.5
05:30:10|2773.5
05:30:10|2773.5
05:30:12|2773.5
05:30:13|2773.5
05:30:13|2773.5
05:30:15|2773.5
05:30:15|2773.5
05:30:16|2773.5
05:30:17|2772.93
05:30:20|2772.93
05:30:20|2772.93
05:30:22|2772.93
05:30:23|2772.93
05:30:23|2772.93
05:30:26|2772.93
05:30:26|2771.34
05:30:27|2771.34
05:30:28|2771.97
05:30:29|2771.97
05:30:30|2771.97
05:30:31|2771.97
05:30:32|2771.97
05:30:33|2771.97
05:30:35|2772.5
05:30:35|2772.5
05:30:36|2772.02
05:30:38|2772.02
05:30:39|2772.02
05:30:40|2772.02
05:30:42|2772.02
05:30:43|2772.02
05:30:44|2772.02
05:30:45|2772.02
05:30:46|2772.41
05:30:47|2772.41
05:30:48|2772.21
05:30:49|2772.36
05:30:50|2772.04
05:30:51|2772.04
05:30:52|2772.04
05:30:53|2772.04
05:30:54|2772.04
05:30:55|2772.04
05:30:56|2772.61
05:30:57|2772.61
05:30:58|2772.61
05:30:59|2772.61
05:31:00|2772.61
05:31:01|2772.61
05:31:02|2772.61
05:31:03|2772.37
05:31:04|2772.37
05:31:05|2772.37
05:31:07|2772.37
05:31:07|2772.37
05:31:09|2772.37
05:31:09|2772.37
05:31:11|2772.37
05:31:11|2772.37
05:31:12|2772.37
05:31:14|2772.37
05:31:15|2772.37
05:31:16|2772.37
05:31:17|2772.37
05:31:18|2772.37
05:31:19|2772.37
05:31:21|2772.
05:31:23|2772.
05:31:23|2772.
05:31:25|2772.
05:31:27|2772.36
05:31:27|2772.36
05:31:28|2772.36
05:31:30|2772.36
05:31:31|2772.36
05:31:32|2772.36
05:31:33|2772.36
05:31:34|2772.36
05:31:35|2772.36
05:31:37|2772.36
05:31:37|2772.36
05:31:39|2772.36
05:31:39|2772.36
05:31:41|2772.36
05:31:41|2772.36
05:31:42|2772.36
05:31:44|2772.36
05:31:45|2772.36
05:31:46|2772.36
05:31:47|2772.2
05:31:48|2772.2
05:31:49|2772.2
05:31:50|2772.2
05:31:51|2772.2
05:31:52|2772.2
05:31:53|2772.2
05:31:55|2771.2
05:31:55|2771.2
05:31:58|2771.6
05:31:58|2771.6
05:31:59|2771.6
05:32:00|2771.6
05:32:01|2771.6
05:32:02|2771.6
05:32:04|2771.6
05:32:04|2771.6
05:32:05|2770.65
05:32:06|2770.49
05:32:07|2770.49
05:32:08|2770.33
05:32:09|2770.33
05:32:10|2770.33
05:32:11|2770.33
05:32:13|2770.33
05:32:14|2770.33
05:32:16|2770.33
05:32:16|2770.33
05:32:17|2770.33
05:32:18|2770.33
05:32:19|2770.33
05:32:21|2770.91
05:32:23|2770.91
05:32:24|2770.91
05:32:26|2770.91
05:32:27|2770.91
05:32:28|2770.91
05:32:29|2770.91
05:32:30|2770.85
05:32:31|2770.85
05:32:32|2770.85
05:32:33|2770.85
05:32:35|2770.85
05:32:36|2770.85
05:32:37|2770.76
05:32:38|2770.76
05:32:39|2770.42
05:32:40|2770.42
05:32:41|2770.42
05:32:42|2770.42
05:32:43|2770.42
05:32:44|2770.44
05:32:45|2770.44
05:32:46|2770.44
05:32:47|2770.44
05:32:48|2770.44
05:32:49|2770.44
05:32:50|2770.44
05:32:51|2770.44
05:32:52|2770.44
05:32:53|2770.44
05:32:54|2770.44
05:32:55|2770.44
05:32:56|2770.44
05:32:57|2770.44
05:32:58|2770.44
05:32:59|2770.44
05:33:00|2770.44
05:33:01|2770.44
05:33:02|2771.5
05:33:03|2771.5
05:33:04|2771.5
05:33:05|2771.5
05:33:06|2771.5
05:33:07|2771.5
05:33:08|2771.5
05:33:09|2771.5
05:33:10|2771.5
05:33:11|2771.5
05:33:13|2771.5
05:33:13|2771.5
05:33:15|2771.5
05:33:15|2772.5
05:33:17|2772.5
05:33:17|2772.5
05:33:19|2772.5
05:33:19|2772.18
05:33:20|2772.18
05:33:21|2772.18
05:33:23|2772.18
05:33:25|2772.18
05:33:26|2772.18
05:33:27|2772.18
05:33:28|2772.18
05:33:29|2773.68
05:33:30|2773.68
05:33:32|2773.68
05:33:32|2771.3
05:33:33|2771.83
05:33:34|2771.58
05:33:36|2771.58
05:33:37|2770.6
05:33:38|2770.6
05:33:39|2770.6
05:33:40|2770.6
05:33:41|2770.6
05:33:42|2770.6
05:33:43|2770.6
05:33:44|2770.6
05:33:45|2770.6
05:33:46|2770.6
05:33:47|2770.6
05:33:48|2770.6
05:33:49|2771.86
05:33:50|2771.86
05:33:51|2771.86
05:33:52|2771.86
05:33:53|2771.86
05:33:54|2771.86
05:33:55|2771.86
05:33:56|2772.48
05:33:57|2772.48
05:33:58|2772.48
05:33:59|2772.48
05:34:00|2772.44
05:34:01|2771.36
05:34:02|2771.36
05:34:03|2771.36
05:34:04|2771.36
05:34:05|2772.26
05:34:07|2772.26
05:34:08|2772.26
05:34:09|2772.26
05:34:10|2772.26
05:34:11|2772.26
05:34:12|2772.26
05:34:13|2772.26
05:34:14|2772.26
05:34:15|2772.26
05:34:17|2772.26
05:34:18|2772.26
05:34:19|2772.26
05:34:20|2772.26
05:34:21|2772.26
05:34:22|2772.26
05:34:24|2772.99
05:34:25|2773.35
05:34:25|2773.35
05:34:27|2773.35
05:34:28|2773.28
05:34:30|2773.28
05:34:31|2773.28
05:34:32|2773.28
05:34:33|2773.37
05:34:34|2773.37
05:34:36|2773.37
05:34:37|2773.37
05:34:37|2773.64
05:34:40|2774.06
05:34:40|2774.06
05:34:41|2774.06
05:34:42|2774.06
05:34:44|2774.06
05:34:44|2774.06
05:34:46|2773.65
05:34:46|2773.58
05:34:48|2773.58
05:34:49|2773.58
05:34:50|2773.61
05:34:50|2773.61
05:34:52|2773.61
05:34:52|2773.61
05:34:53|2773.61
05:34:55|2773.61
05:34:56|2773.61
05:34:57|2773.61
05:34:57|2773.61
05:34:59|2773.61
05:35:00|2773.61
05:35:00|2773.61
05:35:02|2773.61
05:35:03|2773.5
05:35:04|2773.5
05:35:05|2773.5
05:35:06|2773.5
05:35:07|2773.5
05:35:09|2773.5
05:35:11|2773.5
05:35:11|2773.58
05:35:12|2773.58
05:35:13|2773.58
05:35:14|2773.3
05:35:15|2773.29
05:35:16|2773.45
05:35:18|2773.45
05:35:19|2773.45
05:35:20|2773.45
05:35:21|2773.45
05:35:22|2773.45
05:35:23|2773.45
05:35:26|2773.45
05:35:27|2773.45
05:35:29|2773.45
05:35:30|2773.94
05:35:32|2773.2
05:35:33|2773.2
05:35:33|2773.2
05:35:35|2773.2
05:35:36|2773.2
05:35:36|2773.2
05:35:37|2773.2
05:35:38|2773.2
05:35:39|2773.2
05:35:41|2773.2
05:35:41|2773.2
05:35:43|2773.2
05:35:44|2773.2
05:35:45|2773.29
05:35:46|2773.29
05:35:47|2773.29
05:35:49|2773.29
05:35:50|2773.29
05:35:51|2773.29
05:35:52|2773.29
05:35:52|2773.29
05:35:54|2774.34
05:35:55|2774.49
05:35:55|2774.49
05:35:56|2774.49
05:35:57|2774.11
05:35:58|2774.54
05:35:59|2774.51
05:36:01|2774.51
05:36:03|2774.51
05:36:03|2774.51
05:36:05|2774.51
05:36:05|2774.51
05:36:06|2774.51
05:36:08|2774.51
05:36:10|2774.51
05:36:10|2774.51
05:36:11|2774.51
05:36:12|2774.51
05:36:13|2774.51
05:36:14|2774.51
05:36:15|2774.51
05:36:16|2774.51
05:36:17|2774.85
05:36:19|2774.85
05:36:20|2774.85
05:36:21|2774.85
05:36:22|2774.85
05:36:23|2774.85
05:36:24|2774.85
05:36:26|2774.19
05:36:26|2774.19
05:36:29|2774.19
05:36:30|2774.19
05:36:31|2774.19
05:36:32|2774.19
05:36:33|2774.19
05:36:34|2774.19
05:36:35|2774.19
05:36:36|2774.01
05:36:37|2774.01
05:36:38|2774.2
05:36:39|2774.2
05:36:40|2774.2
05:36:41|2774.2
05:36:42|2774.2
05:36:43|2774.2
05:36:44|2774.2
05:36:45|2774.2
05:36:46|2774.2
05:36:47|2774.2
05:36:48|2774.2
05:36:49|2774.2
05:36:50|2774.2
05:36:51|2774.2
05:36:52|2774.2
05:36:53|2774.2
05:36:54|2773.75
05:36:55|2773.51
05:36:56|2773.51
05:36:57|2773.51
05:36:58|2773.51
05:36:59|2773.08
05:37:00|2773.08
05:37:01|2773.08
05:37:03|2773.08
05:37:04|2773.08
05:37:05|2773.08
05:37:06|2773.08
05:37:08|2773.08
05:37:09|2773.08
05:37:09|2773.08
05:37:11|2773.08
05:37:12|2770.8
05:37:13|2770.51
05:37:13|2770.51
05:37:14|2770.51
05:37:15|2770.51
05:37:17|2770.51
05:37:17|2770.51
05:37:18|2770.51
05:37:20|2770.51
05:37:21|2771.2
05:37:22|2771.2
05:37:23|2771.2
05:37:24|2771.41
05:37:25|2771.41
05:37:25|2771.37
05:37:28|2771.37
05:37:29|2771.37
05:37:30|2771.37
05:37:30|2771.37
05:37:31|2771.37
05:37:33|2771.37
05:37:35|2771.37
05:37:35|2771.37
05:37:36|2771.5
05:37:37|2771.5
05:37:38|2771.5
05:37:39|2771.5
05:37:40|2771.5
05:37:41|2771.5
05:37:42|2771.5
05:37:43|2771.5
05:37:44|2771.5
05:37:45|2771.5
05:37:46|2771.5
05:37:47|2771.5
05:37:48|2771.5
05:37:49|2771.5
05:37:50|2775.34
05:37:51|2775.6
05:37:52|2775.6
05:37:53|2773.98
05:37:54|2773.98
05:37:55|2769.21
05:37:57|2770.31
05:37:58|2770.03
05:37:59|2770.67
05:38:00|2769.72
05:38:02|2770.07
05:38:03|2770.12
05:38:04|2770.26
05:38:06|2770.26
05:38:07|2770.04
05:38:08|2770.24
05:38:09|2770.24
05:38:10|2770.57
05:38:11|2770.57
05:38:12|2770.51
05:38:13|2770.51
05:38:14|2770.51
05:38:15|2770.51
05:38:16|2769.72
05:38:17|2769.72
05:38:18|2769.72
05:38:19|2769.72
05:38:20|2769.
05:38:21|2769.
05:38:22|2769.
05:38:23|2769.
05:38:24|2769.
05:38:25|2769.
05:38:26|2769.
05:38:28|2769.
05:38:29|2768.68
05:38:31|2768.68
05:38:32|2768.68
05:38:33|2768.68
05:38:33|2768.68
05:38:36|2768.68
05:38:36|2768.68
05:38:39|2768.68
05:38:39|2768.68
05:38:40|2768.68
05:38:41|2769.56
05:38:43|2769.56
05:38:44|2769.56
05:38:45|2769.56
05:38:46|2769.56
05:38:47|2769.1
05:38:48|2769.1
05:38:49|2769.1
05:38:50|2769.1
05:38:51|2769.08
05:38:52|2768.25
05:38:53|2768.25
05:38:54|2768.25
05:38:55|2768.25
05:38:56|2768.54
05:38:57|2768.54
05:38:58|2768.54
05:38:59|2768.54
05:39:00|2768.54
05:39:01|2768.54
05:39:02|2768.54
05:39:03|2768.54
05:39:04|2768.54
05:39:05|2768.54
05:39:06|2768.54
05:39:07|2768.54
05:39:08|2768.54
05:39:09|2768.54
05:39:10|2768.54
05:39:11|2768.54
05:39:13|2768.54
05:39:14|2768.54
05:39:15|2768.54
05:39:16|2768.54
05:39:17|2768.54
05:39:18|2769.67
05:39:19|2769.67
05:39:19|2769.67
05:39:21|2769.67
05:39:22|2769.67
05:39:23|2769.67
05:39:24|2769.67
05:39:25|2769.67
05:39:26|2769.67
05:39:27|2769.67
05:39:28|2769.67
05:39:30|2769.67
05:39:31|2769.67
05:39:32|2769.67
05:39:33|2769.67
05:39:33|2769.67
05:39:34|2769.67
05:39:36|2769.67
05:39:37|2769.67
05:39:37|2770.
05:39:38|2770.04
05:39:39|2770.04
05:39:40|2770.17
05:39:41|2770.17
05:39:42|2770.17
05:39:43|2770.17
05:39:45|2770.17
05:39:47|2770.17
05:39:47|2770.17
05:39:48|2770.2
05:39:49|2770.2
05:39:50|2770.11
05:39:51|2770.11
05:39:52|2770.11
05:39:53|2770.11
05:39:54|2770.11
05:39:55|2769.99
05:39:56|2769.99
05:39:57|2769.99
05:39:58|2770.12
05:40:00|2770.12
05:40:00|2770.12
05:40:02|2770.12
05:40:04|2770.16
05:40:05|2770.16
05:40:05|2770.62
05:40:07|2770.62
05:40:07|2770.62
05:40:09|2770.62
05:40:10|2770.62
05:40:10|2770.62
05:40:11|2770.62
05:40:13|2770.62
05:40:14|2770.62
05:40:14|2770.31
05:40:16|2770.31
05:40:17|2770.31
05:40:17|2770.31
05:40:19|2770.31
05:40:20|2770.31
05:40:21|2770.31
05:40:22|2771.48
05:40:22|2771.48
05:40:24|2771.48
05:40:25|2771.5
05:40:26|2771.5
05:40:27|2771.5
05:40:28|2771.5
05:40:28|2771.5
05:40:31|2771.5
05:40:32|2771.5
05:40:33|2771.81
05:40:35|2771.82
05:40:36|2771.82
05:40:37|2771.82
05:40:38|2771.82
05:40:38|2771.82
05:40:39|2771.82
05:40:41|2772.31
05:40:42|2771.64
05:40:43|2771.64
05:40:44|2771.64
05:40:45|2771.64
05:40:46|2771.64
05:40:47|2771.64
05:40:48|2771.64
05:40:49|2771.64
05:40:50|2771.64
05:40:51|2772.01
05:40:52|2772.01
05:40:53|2772.01
05:40:54|2772.01
05:40:55|2772.3
05:40:56|2772.3
05:40:57|2772.3
05:40:58|2772.3
05:40:59|2772.3
05:41:00|2772.31
05:41:02|2772.31
05:41:02|2772.28
05:41:05|2772.26
05:41:06|2772.63
05:41:06|2772.86
05:41:07|2772.86
05:41:09|2772.86
05:41:10|2772.87
05:41:10|2773.27
05:41:12|2773.41
05:41:12|2773.41
05:41:13|2773.41
05:41:15|2773.41
05:41:17|2773.15
05:41:17|2773.15
05:41:18|2773.15
05:41:20|2773.15
05:41:20|2773.15
05:41:21|2773.15
05:41:22|2773.15
05:41:24|2773.15
05:41:24|2773.15
05:41:25|2773.15
05:41:26|2773.15
05:41:27|2773.15
05:41:28|2773.15
05:41:29|2773.15
05:41:31|2773.15
05:41:32|2773.15
05:41:33|2773.15
05:41:35|2773.15
05:41:36|2773.15
05:41:37|2773.15
05:41:38|2772.77
05:41:39|2772.77
05:41:40|2772.77
05:41:41|2772.77
05:41:42|2772.77
05:41:42|2773.5
05:41:44|2773.5
05:41:46|2773.5
05:41:46|2773.5
05:41:47|2773.5
05:41:48|2773.5
05:41:49|2773.5
05:41:50|2773.5
05:41:51|2773.5
05:41:52|2773.5
05:41:53|2773.5
05:41:54|2773.5
05:41:55|2773.5
05:41:56|2773.5
05:41:57|2773.5
05:41:58|2773.5
05:41:59|2773.5
05:42:01|2773.5
05:42:03|2773.5
05:42:03|2773.5
05:42:04|2773.45
05:42:05|2773.45
05:42:07|2773.45
05:42:08|2773.45
05:42:09|2773.45
05:42:10|2773.45
05:42:11|2772.69
05:42:12|2772.69
05:42:13|2772.69
05:42:14|2772.69
05:42:15|2772.69
05:42:16|2773.39
05:42:18|2773.39
05:42:18|2773.39
05:42:20|2773.39
05:42:21|2773.39
05:42:22|2773.39
05:42:23|2773.39
05:42:24|2773.39
05:42:24|2773.39
05:42:26|2773.39
05:42:26|2773.39
05:42:28|2773.39
05:42:29|2773.39
05:42:29|2773.39
05:42:30|2773.39
05:42:32|2773.39
05:42:34|2773.39
05:42:34|2773.39
05:42:35|2773.39
05:42:37|2773.39
05:42:38|2773.39
05:42:40|2773.39
05:42:41|2773.39
05:42:42|2773.39
05:42:43|2773.39
05:42:44|2773.39
05:42:45|2773.39
05:42:46|2773.39
05:42:47|2773.39
05:42:48|2773.39
05:42:49|2773.39
05:42:50|2773.39
05:42:51|2773.39
05:42:52|2773.39
05:42:53|2773.39
05:42:54|2773.39
05:42:55|2773.39
05:42:56|2773.39
05:42:57|2773.39
05:42:58|2773.39
05:42:59|2773.39
05:43:00|2773.39
05:43:01|2773.39
05:43:02|2773.39
05:43:03|2773.39
05:43:04|2773.39
05:43:05|2773.39
05:43:06|2773.39
05:43:07|2773.39
05:43:08|2773.39
05:43:10|2773.39
05:43:11|2773.39
05:43:12|2773.63
05:43:13|2773.63
05:43:13|2773.63
05:43:15|2773.63
05:43:16|2773.63
05:43:17|2773.63
05:43:18|2774.24
05:43:19|2777.5
05:43:19|2777.19
05:43:21|2776.91
05:43:22|2776.66
05:43:23|2776.66
05:43:23|2776.66
05:43:25|2776.66
05:43:26|2777.35
05:43:27|2777.35
05:43:28|2777.35
05:43:28|2777.38
05:43:29|2777.38
05:43:31|2777.38
05:43:33|2777.38
05:43:34|2777.38
05:43:36|2777.38
05:43:38|2777.38
05:43:38|2777.86
05:43:39|2777.86
05:43:40|2777.86
05:43:41|2777.75
05:43:42|2777.75
05:43:44|2777.75
05:43:44|2777.75
05:43:46|2777.82
05:43:47|2777.82
05:43:47|2777.82
05:43:49|2777.82
05:43:50|2777.82
05:43:50|2777.82
05:43:51|2777.82
05:43:52|2777.82
05:43:53|2778.21
05:43:54|2778.21
05:43:55|2778.21
05:43:56|2779.39
05:43:58|2780.32
05:43:59|2779.79
05:43:59|2779.79
05:44:00|2779.19
05:44:01|2778.5
05:44:03|2778.5
05:44:04|2778.44
05:44:06|2778.44
05:44:07|2778.44
05:44:08|2777.73
05:44:10|2777.5
05:44:10|2777.5
05:44:11|2777.5
05:44:12|2778.54
05:44:13|2778.54
05:44:15|2778.54
05:44:16|2779.
05:44:17|2779.
05:44:18|2779.
05:44:19|2779.
05:44:20|2779.
05:44:21|2778.81
05:44:22|2778.81
05:44:23|2778.81
05:44:24|2779.42
05:44:25|2779.42
05:44:26|2779.42
05:44:27|2779.42
05:44:28|2779.42
05:44:29|2779.42
05:44:30|2779.42
05:44:31|2779.42
05:44:32|2779.
05:44:33|2779.
05:44:34|2779.
05:44:35|2779.
05:44:36|2779.
05:44:37|2778.82
05:44:39|2778.95
05:44:41|2778.95
05:44:41|2778.95
05:44:42|2778.95
05:44:43|2778.95
05:44:44|2778.98
05:44:45|2779.86
05:44:47|2779.86
05:44:47|2779.86
05:44:48|2779.86
05:44:49|2780.43
05:44:50|2780.43
05:44:51|2780.43
05:44:52|2780.43
05:44:53|2780.43
05:44:54|2780.2
05:44:55|2780.01
05:44:56|2780.01
05:44:58|2780.1
05:44:58|2780.1
05:44:59|2780.1
05:45:01|2780.1
05:45:03|2780.1
05:45:03|2780.79
05:45:04|2781.02
05:45:06|2779.83
05:45:07|2779.99
05:45:08|2779.91
05:45:09|2779.82
05:45:10|2779.82
05:45:11|2779.74
05:45:12|2779.74
05:45:13|2779.74
05:45:14|2779.98
05:45:15|2779.98
05:45:16|2779.98
05:45:17|2779.98
05:45:18|2778.75
05:45:19|2778.75
05:45:20|2778.75
05:45:21|2778.75
05:45:22|2778.75
05:45:24|2779.48
05:45:25|2779.48
05:45:26|2779.48
05:45:27|2779.48
05:45:28|2779.48
05:45:29|2779.48
05:45:30|2779.48
05:45:31|2779.48
05:45:32|2779.48
05:45:33|2779.48
05:45:34|2779.5
05:45:35|2779.76
05:45:37|2779.76
05:45:37|2779.76
05:45:39|2780.31
05:45:40|2780.83
05:45:41|2780.83
05:45:43|2780.83
05:45:44|2780.83
05:45:45|2780.83
05:45:47|2780.91
05:45:47|2780.8
05:45:48|2780.84
05:45:49|2780.84
05:45:50|2780.84
05:45:52|2780.31
05:45:54|2780.31
05:45:55|2780.31
05:45:56|2780.31
05:45:57|2780.04
05:45:58|2780.32
05:45:59|2779.82
05:46:00|2779.86
05:46:01|2780.08
05:46:02|2780.08
05:46:04|2780.08
05:46:05|2780.08
05:46:06|2780.08
05:46:07|2779.87
05:46:08|2779.94
05:46:09|2779.89
05:46:10|2780.08
05:46:11|2780.16
05:46:12|2780.16
05:46:13|2780.15
05:46:13|2779.64
05:46:15|2779.5
05:46:16|2779.5
05:46:17|2779.5
05:46:18|2779.5
05:46:19|2779.5
05:46:20|2780.5
05:46:21|2782.6
05:46:22|2783.55
05:46:22|2782.67
05:46:25|2782.57
05:46:26|2781.77
05:46:27|2781.77
05:46:28|2781.19
05:46:29|2780.6
05:46:29|2780.61
05:46:30|2780.61
05:46:31|2780.61
05:46:33|2780.61
05:46:33|2780.61
05:46:35|2780.61
05:46:37|2780.61
05:46:38|2783.5
05:46:38|2785.
05:46:41|2782.14
05:46:42|2784.86
05:46:43|2784.15
05:46:44|2784.15
05:46:46|2784.15
05:46:47|2784.09
05:46:47|2784.09
05:46:49|2784.09
05:46:50|2785.79
05:46:51|2789.01
05:46:52|2789.19
05:46:53|2788.78
05:46:54|2787.74
05:46:54|2788.42
05:46:55|2787.38
05:46:57|2787.
05:46:57|2786.91
05:46:59|2786.91
05:47:00|2786.91
05:47:02|2786.75
05:47:03|2786.54
05:47:04|2786.41
05:47:04|2786.26
05:47:06|2784.31
05:47:07|2784.31
05:47:08|2784.31
05:47:09|2784.
05:47:10|2782.56
05:47:11|2782.56
05:47:13|2782.56
05:47:13|2783.92
05:47:14|2783.92
05:47:15|2783.92
05:47:16|2783.92
05:47:17|2783.92
05:47:18|2783.36
05:47:20|2783.36
05:47:20|2783.36
05:47:21|2782.74
05:47:22|2784.
05:47:23|2783.37
05:47:24|2783.5
05:47:25|2783.5
05:47:26|2782.5
05:47:27|2782.5
05:47:28|2782.42
05:47:29|2782.42
05:47:30|2781.96
05:47:31|2781.96
05:47:32|2781.96
05:47:33|2781.96
05:47:35|2781.35
05:47:36|2781.35
05:47:37|2781.35
05:47:38|2781.35
05:47:40|2781.35
05:47:41|2781.35
05:47:41|2781.35
05:47:42|2781.35
05:47:43|2782.77
05:47:44|2782.77
05:47:45|2782.77
05:47:46|2782.77
05:47:47|2782.77
05:47:48|2782.77
05:47:50|2782.77
05:47:50|2782.77
05:47:51|2782.77
05:47:52|2782.77
05:47:54|2782.93
05:47:55|2782.93
05:47:56|2782.93
05:47:57|2783.51
05:47:58|2785.
05:47:59|2785.
05:48:00|2785.07
05:48:01|2785.58
05:48:02|2786.1
05:48:03|2786.1
05:48:04|2787.13
05:48:06|2786.35
05:48:07|2786.36
05:48:09|2788.
05:48:09|2787.64
05:48:11|2787.55
05:48:12|2787.55
05:48:13|2787.55
05:48:14|2787.55
05:48:15|2788.04
05:48:16|2787.36
05:48:17|2787.36
05:48:18|2787.36
05:48:19|2787.36
05:48:20|2787.57
05:48:22|2787.01
05:48:23|2787.63
05:48:24|2787.2
05:48:24|2787.05
05:48:26|2787.01
05:48:27|2787.44
05:48:29|2787.01
05:48:29|2786.16
05:48:30|2787.01
05:48:31|2785.66
05:48:32|2786.43
05:48:33|2786.43
05:48:34|2786.8
05:48:36|2785.68
05:48:37|2785.68
05:48:37|2786.16
05:48:40|2786.16
05:48:40|2785.88
05:48:41|2785.88
05:48:42|2785.09
05:48:43|2786.16
05:48:44|2785.04
05:48:45|2784.89
05:48:47|2784.89
05:48:48|2784.87
05:48:49|2784.42
05:48:50|2784.5
05:48:51|2785.16
05:48:52|2785.24
05:48:53|2785.24
05:48:55|2785.17
05:48:57|2785.28
05:48:57|2786.28
05:48:58|2786.28
05:49:01|2786.28
05:49:01|2786.02
05:49:02|2786.08
05:49:04|2786.01
05:49:04|2786.01
05:49:05|2786.01
05:49:06|2786.5
05:49:07|2786.5
05:49:08|2786.5
05:49:09|2786.5
05:49:10|2786.5
05:49:11|2786.38
05:49:12|2786.37
05:49:13|2786.37
05:49:14|2786.59
05:49:16|2786.59
05:49:16|2786.21
05:49:17|2786.21
05:49:18|2786.21
05:49:20|2786.21
05:49:20|2786.21
05:49:21|2786.21
05:49:22|2786.98
05:49:23|2788.
05:49:24|2788.
05:49:25|2788.
05:49:26|2788.
05:49:27|2788.
05:49:28|2788.
05:49:29|2788.
05:49:30|2788.
05:49:31|2788.
05:49:33|2787.
05:49:34|2787.4
05:49:35|2787.4
05:49:36|2787.4
05:49:37|2787.4
05:49:39|2787.4
05:49:40|2788.17
05:49:42|2788.17
05:49:43|2788.17
05:49:45|2788.19
05:49:45|2788.19
05:49:47|2788.18
05:49:47|2788.18
05:49:49|2788.18
05:49:50|2788.18
05:49:51|2788.18
05:49:52|2788.18
05:49:52|2788.18
05:49:53|2788.18
05:49:54|2788.5
05:49:55|2788.5
05:49:57|2788.07
05:49:57|2788.07
05:49:58|2787.95
05:49:59|2787.95
05:50:01|2788.39
05:50:03|2789.5
05:50:03|2791.16
05:50:05|2790.64
05:50:07|2790.16
05:50:08|2790.
05:50:09|2790.
05:50:10|2790.
05:50:11|2790.
05:50:11|2790.
05:50:12|2790.
05:50:14|2790.
05:50:15|2790.
05:50:16|2790.
05:50:17|2790.
05:50:19|2791.04
05:50:20|2791.
05:50:21|2790.98
05:50:22|2790.98
05:50:24|2790.98
05:50:24|2791.78
05:50:26|2791.78
05:50:27|2791.78
05:50:28|2791.78
05:50:29|2791.78
05:50:30|2791.24
05:50:31|2791.24
05:50:32|2791.15
05:50:33|2791.15
05:50:34|2791.15
05:50:36|2790.47
05:50:37|2790.82
05:50:39|2791.3
05:50:40|2791.3
05:50:41|2791.71
05:50:42|2791.56
05:50:43|2792.1
05:50:45|2792.04
05:50:46|2792.04
05:50:47|2792.04
05:50:48|2792.04
05:50:49|2792.04
05:50:51|2791.68
05:50:52|2792.14
05:50:53|2792.14
05:50:53|2792.14
05:50:54|2792.14
05:50:55|2792.14
05:50:57|2790.53
05:50:57|2790.53
05:50:58|2790.53
05:50:59|2790.53
05:51:00|2790.53
05:51:02|2790.53
05:51:03|2790.53
05:51:04|2790.
05:51:05|2789.5
05:51:05|2789.5
05:51:07|2789.4
05:51:08|2789.4
05:51:09|2789.4
05:51:10|2789.4
05:51:11|2788.97
05:51:12|2790.99
05:51:13|2790.99
05:51:13|2790.99
05:51:16|2792.04
05:51:16|2791.23
05:51:17|2791.23
05:51:18|2791.23
05:51:19|2791.74
05:51:21|2791.74
05:51:22|2791.74
05:51:23|2791.7
05:51:24|2789.8
05:51:25|2789.8
05:51:26|2789.8
05:51:27|2789.8
05:51:28|2790.55
05:51:29|2790.63
05:51:30|2790.63
05:51:31|2790.63
05:51:32|2790.63
05:51:33|2790.26
05:51:34|2790.26
05:51:35|2790.26
05:51:36|2790.26
05:51:37|2790.58
05:51:38|2790.58
05:51:39|2790.58
05:51:42|2790.58
05:51:42|2791.
05:51:43|2791.65
05:51:44|2791.65
05:51:45|2791.76
05:51:47|2791.04
05:51:48|2791.04
05:51:49|2791.11
05:51:50|2790.77
05:51:51|2790.77
05:51:52|2790.77
05:51:53|2791.74
05:51:54|2791.74
05:51:55|2791.74
05:51:56|2791.74
05:51:57|2791.65
05:51:58|2791.81
05:51:59|2791.81
05:52:00|2791.81
05:52:01|2791.81
05:52:02|2791.81
05:52:03|2791.81
05:52:04|2791.81
05:52:05|2791.81
05:52:06|2791.81
05:52:07|2791.81
05:52:09|2791.81
05:52:11|2791.81
05:52:12|2791.86
05:52:13|2791.86
05:52:15|2791.86
05:52:16|2792.49
05:52:17|2792.12
05:52:18|2793.65
05:52:19|2793.33
05:52:20|2794.67
05:52:21|2794.8
05:52:22|2793.94
05:52:23|2793.7
05:52:25|2793.7
05:52:26|2793.7
05:52:27|2795.31
05:52:28|2795.31
05:52:28|2795.01
05:52:29|2795.01
05:52:30|2795.01
05:52:32|2795.61
05:52:33|2796.46
05:52:33|2796.14
05:52:34|2795.75
05:52:35|2796.16
05:52:37|2795.96
05:52:38|2795.96
05:52:39|2795.96
05:52:39|2794.92
05:52:40|2794.66
05:52:42|2794.66
05:52:42|2794.66
05:52:45|2793.24
05:52:45|2795.19
05:52:46|2795.19
05:52:48|2795.02
05:52:49|2795.02
05:52:50|2795.02
05:52:51|2795.02
05:52:52|2795.71
05:52:53|2795.71
05:52:54|2795.71
05:52:55|2795.71
05:52:56|2795.71
05:52:57|2795.71
05:52:58|2795.71
05:52:59|2793.83
05:53:00|2793.95
05:53:01|2793.17
05:53:03|2793.02
05:53:05|2793.02
05:53:05|2793.02
05:53:06|2793.02
05:53:08|2794.
05:53:09|2794.
05:53:10|2794.
05:53:11|2794.62
05:53:13|2794.62
05:53:14|2794.84
05:53:14|2794.98
05:53:16|2794.98
05:53:17|2794.98
05:53:18|2794.98
05:53:19|2795.2
05:53:20|2795.2
05:53:21|2795.2
05:53:22|2795.2
05:53:23|2795.2
05:53:25|2795.2
05:53:26|2796.47
05:53:26|2796.47
05:53:28|2796.47
05:53:28|2796.47
05:53:29|2796.47
05:53:31|2795.88
05:53:31|2795.85
05:53:33|2795.85
05:53:33|2795.85
05:53:35|2796.36
05:53:36|2796.36
05:53:37|2796.36
05:53:38|2796.36
05:53:40|2796.36
05:53:40|2796.25
05:53:43|2796.24
05:53:44|2796.24
05:53:44|2796.24
05:53:45|2796.49
05:53:46|2795.08
05:53:49|2795.56
05:53:49|2795.56
05:53:50|2795.92
05:53:51|2795.92
05:53:52|2795.92
05:53:55|2795.92
05:53:55|2795.92
05:53:56|2795.92
05:53:57|2795.92
05:53:58|2795.92
05:53:59|2795.92
05:54:00|2795.92
05:54:01|2795.8
05:54:02|2795.86
05:54:03|2795.86
05:54:04|2795.85
05:54:06|2795.86
05:54:07|2795.81
05:54:08|2795.81
05:54:09|2794.5
05:54:11|2794.5
05:54:11|2794.5
05:54:13|2794.5
05:54:15|2794.5
05:54:16|2794.5
05:54:16|2794.5
05:54:18|2794.5
05:54:18|2795.
05:54:20|2795.
05:54:21|2795.
05:54:22|2796.34
05:54:22|2796.87
05:54:23|2796.87
05:54:25|2796.87
05:54:26|2796.87
05:54:27|2796.87
05:54:27|2796.87
05:54:29|2796.37
05:54:30|2796.29
05:54:31|2796.83
05:54:32|2796.83
05:54:33|2796.83
05:54:34|2796.38
05:54:35|2797.55
05:54:36|2797.55
05:54:37|2797.55
05:54:37|2796.6
05:54:38|2796.6
05:54:40|2796.6
05:54:40|2796.6
05:54:41|2796.66
05:54:44|2796.66
05:54:45|2797.
05:54:46|2797.
05:54:47|2797.
05:54:48|2797.
05:54:49|2797.
05:54:51|2797.03
05:54:51|2796.68
05:54:53|2796.68
05:54:54|2796.68
05:54:55|2796.68
05:54:57|2796.83
05:54:57|2796.83
05:54:58|2796.41
05:54:59|2796.41
05:55:00|2796.41
05:55:02|2796.41
05:55:03|2796.41
05:55:04|2796.
05:55:06|2796.
05:55:07|2796.
05:55:08|2796.
05:55:09|2795.85
05:55:10|2795.85
05:55:11|2795.85
05:55:12|2795.85
05:55:13|2795.85
05:55:14|2795.85
05:55:16|2795.33
05:55:18|2795.33
05:55:18|2795.31
05:55:19|2795.31
05:55:21|2795.31
05:55:22|2794.66
05:55:22|2794.66
05:55:24|2794.66
05:55:24|2794.55
05:55:25|2794.55
05:55:26|2794.55
05:55:27|2794.55
05:55:28|2794.55
05:55:30|2794.5
05:55:30|2794.5
05:55:31|2793.59
05:55:32|2793.59
05:55:33|2793.59
05:55:34|2793.59
05:55:35|2793.59
05:55:36|2793.18
05:55:37|2793.18
05:55:38|2793.18
05:55:39|2793.18
05:55:40|2793.
05:55:41|2793.2
05:55:42|2793.26
05:55:44|2792.97
05:55:46|2792.34
05:55:47|2792.34
05:55:49|2792.34
05:55:49|2792.34
05:55:51|2792.34
05:55:51|2792.34
05:55:53|2793.93
05:55:53|2794.
05:55:55|2794.21
05:55:55|2793.9
05:55:58|2793.34
05:55:59|2794.03
05:56:01|2793.06
05:56:02|2794.32
05:56:04|2794.39
05:56:06|2794.03
05:56:07|2793.8
05:56:08|2793.8
05:56:09|2793.8
05:56:09|2793.07
05:56:11|2793.05
05:56:11|2793.64
05:56:13|2793.64
05:56:13|2793.64
05:56:15|2793.64
05:56:16|2793.64
05:56:17|2793.64
05:56:18|2793.64
05:56:18|2793.64
05:56:19|2793.64
05:56:22|2793.64
05:56:22|2793.64
05:56:23|2794.73
05:56:24|2794.73
05:56:25|2794.73
05:56:26|2794.61
05:56:28|2794.61
05:56:28|2794.61
05:56:29|2795.
05:56:30|2795.
05:56:31|2795.
05:56:32|2795.
05:56:33|2795.
05:56:34|2795.
05:56:35|2795.
05:56:36|2794.53
05:56:37|2794.73
05:56:38|2794.39
05:56:39|2794.39
05:56:40|2794.39
05:56:41|2794.84
05:56:42|2794.83
05:56:43|2794.97
05:56:44|2794.97
05:56:46|2795.11
05:56:48|2794.94
05:56:48|2794.94
05:56:49|2794.9
05:56:50|2794.9
05:56:52|2794.9
05:56:53|2794.9
05:56:54|2794.9
05:56:55|2794.9
05:56:57|2794.9
05:56:57|2794.09
05:56:59|2794.09
05:57:00|2794.09
05:57:01|2793.36
05:57:03|2793.36
05:57:04|2794.64
05:57:05|2794.64
05:57:06|2794.64
05:57:07|2794.64
05:57:08|2793.
05:57:09|2793.
05:57:10|2793.
05:57:11|2793.
05:57:12|2791.97
05:57:13|2792.1
05:57:14|2792.1
05:57:15|2792.1
05:57:16|2791.54
05:57:17|2791.54
05:57:19|2791.54
05:57:20|2791.54
05:57:21|2791.54
05:57:22|2791.54
05:57:23|2791.54
05:57:24|2791.54
05:57:25|2791.5
05:57:25|2791.5
05:57:27|2791.5
05:57:28|2791.11
05:57:28|2791.04
05:57:30|2791.04
05:57:31|2791.04
05:57:32|2791.04
05:57:33|2791.04
05:57:34|2791.04
05:57:36|2791.04
05:57:37|2791.04
05:57:37|2790.24
05:57:38|2790.01
05:57:39|2790.01
05:57:42|2790.48
05:57:42|2790.48
05:57:43|2791.1
05:57:44|2790.05
05:57:45|2790.05
05:57:47|2790.41
05:57:48|2790.41
05:57:49|2790.41
05:57:50|2790.41
05:57:51|2792.22
05:57:53|2792.22
05:57:53|2792.22
05:57:54|2792.5
05:57:55|2792.5
05:57:56|2792.5
05:57:58|2792.5
05:57:58|2792.5
05:57:59|2792.5
05:58:00|2792.63
05:58:03|2792.63
05:58:03|2792.63
05:58:05|2792.63
05:58:05|2792.63
05:58:06|2792.63
05:58:07|2792.63
05:58:09|2792.63
05:58:10|2792.63
05:58:11|2792.63
05:58:12|2792.73
05:58:13|2792.7
05:58:14|2792.7
05:58:15|2792.7
05:58:16|2792.7
05:58:17|2792.7
05:58:18|2792.7
05:58:19|2792.7
05:58:21|2792.7
05:58:21|2792.7
05:58:23|2793.33
05:58:23|2793.33
05:58:24|2793.55
05:58:25|2793.55
05:58:26|2793.55
05:58:27|2793.55
05:58:29|2793.55
05:58:29|2793.55
05:58:30|2793.55
05:58:32|2793.55
05:58:32|2793.
05:58:34|2793.
05:58:35|2793.
05:58:36|2793.
05:58:37|2793.
05:58:38|2793.
05:58:39|2793.
05:58:40|2793.
05:58:41|2793.
05:58:42|2791.5
05:58:43|2791.78
05:58:44|2792.16
05:58:45|2792.16
05:58:46|2792.16
05:58:48|2792.16
05:58:48|2792.16
05:58:49|2792.16
05:58:51|2792.16
05:58:52|2792.16
05:58:53|2792.16
05:58:54|2792.16
05:58:55|2792.16
05:58:56|2792.16
05:58:58|2792.16
05:58:58|2792.16
05:58:59|2792.16
05:59:00|2792.16
05:59:01|2792.16
05:59:03|2792.16
05:59:03|2792.16
05:59:04|2792.5
05:59:05|2792.5
05:59:07|2793.
05:59:08|2793.
05:59:09|2793.
05:59:10|2793.
05:59:11|2793.
05:59:12|2793.
05:59:13|2793.
05:59:14|2793.
05:59:15|2793.
05:59:16|2793.
05:59:17|2793.
05:59:18|2793.
05:59:19|2791.56
05:59:20|2791.56
05:59:21|2791.56
05:59:22|2791.5
05:59:23|2791.8
05:59:24|2791.27
05:59:25|2791.27
05:59:26|2790.8
05:59:27|2790.77
05:59:28|2790.77
05:59:29|2790.77
05:59:30|2790.77
05:59:31|2790.77
05:59:32|2790.77
05:59:33|2790.77
05:59:35|2790.33
05:59:36|2790.33
05:59:37|2790.67
05:59:38|2791.2
05:59:39|2790.85
05:59:39|2790.43
05:59:40|2790.43
05:59:42|2790.43
05:59:43|2790.43
05:59:44|2789.97
05:59:45|2789.97
05:59:46|2789.97
05:59:46|2789.81
05:59:47|2789.81
05:59:50|2789.81
05:59:51|2789.81
05:59:53|2789.81
05:59:54|2789.81
05:59:55|2789.81
05:59:56|2789.81
05:59:57|2789.81
05:59:58|2789.81
05:59:58|2789.81
05:59:59|2789.81
06:00:02|2790.19
06:00:04|2790.19
06:00:04|2790.19
06:00:06|2790.45
06:00:06|2790.45
06:00:08|2790.45
06:00:10|2790.45
06:00:11|2790.45
06:00:12|2790.31
06:00:13|2790.31
06:00:14|2790.31
06:00:15|2790.31
06:00:16|2790.31
06:00:17|2790.31
06:00:18|2790.31
06:00:19|2790.31
06:00:20|2790.31
06:00:21|2790.31
06:00:22|2789.86
06:00:23|2789.65
06:00:24|2789.65
06:00:25|2789.65
06:00:26|2789.65
06:00:27|2789.65
06:00:28|2790.74
06:00:29|2790.74
06:00:30|2790.74
06:00:31|2789.24
06:00:32|2789.24
06:00:33|2789.24
06:00:34|2789.29
06:00:35|2789.29
06:00:36|2789.29
06:00:37|2789.29
06:00:38|2789.29
06:00:39|2789.29
06:00:40|2790.19
06:00:41|2790.19
06:00:42|2790.99
06:00:43|2792.
06:00:44|2792.
06:00:45|2792.
06:00:46|2792.
06:00:47|2792.
06:00:48|2792.
06:00:50|2792.
06:00:52|2792.
06:00:52|2792.
06:00:54|2792.
06:00:54|2792.
06:00:55|2792.
06:00:57|2792.
06:00:58|2789.75
06:00:59|2789.74
06:01:01|2789.74
06:01:02|2789.74
06:01:03|2789.74
06:01:05|2788.87
06:01:06|2788.5
06:01:07|2788.5
06:01:08|2788.5
06:01:09|2788.5
06:01:10|2788.55
06:01:11|2788.55
06:01:12|2788.55
06:01:13|2786.81
06:01:15|2786.9
06:01:16|2787.83
06:01:16|2787.7
06:01:18|2787.7
06:01:19|2787.7
06:01:21|2787.7
06:01:21|2787.7
06:01:23|2787.7
06:01:23|2787.7
06:01:24|2787.65
06:01:25|2787.65
06:01:26|2789.5
06:01:28|2788.85
06:01:28|2789.07
06:01:29|2789.07
06:01:30|2789.07
06:01:31|2789.07
06:01:32|2789.07
06:01:33|2789.07
06:01:34|2789.07
06:01:35|2789.07
06:01:36|2789.07
06:01:38|2789.07
06:01:38|2789.07
06:01:39|2789.07
06:01:40|2789.07
06:01:42|2788.82
06:01:42|2788.82
06:01:43|2788.82
06:01:44|2788.82
06:01:45|2788.82
06:01:46|2789.46
06:01:47|2789.46
06:01:49|2789.46
06:01:50|2789.46
06:01:52|2789.46
06:01:54|2789.46
06:01:56|2789.46
06:01:57|2789.46
06:01:58|2789.46
06:02:00|2789.46
06:02:02|2788.32
06:02:03|2789.53
06:02:05|2788.95
06:02:06|2788.95
06:02:06|2788.95
06:02:08|2788.95
06:02:09|2788.95
06:02:10|2788.5
06:02:10|2788.14
06:02:12|2788.14
06:02:13|2788.14
06:02:14|2788.14
06:02:15|2788.14
06:02:16|2788.14
06:02:17|2788.14
06:02:18|2788.14
06:02:19|2788.14
06:02:21|2788.14
06:02:22|2788.12
06:02:23|2788.12
06:02:24|2788.12
06:02:25|2788.12
06:02:26|2788.12
06:02:26|2788.12
06:02:29|2788.49
06:02:30|2788.47
06:02:31|2788.57
06:02:32|2788.29
06:02:32|2788.29
06:02:33|2788.29
06:02:35|2788.29
06:02:35|2789.5
06:02:36|2789.5
06:02:38|2789.5
06:02:38|2789.5
06:02:39|2789.5
06:02:41|2789.5
06:02:41|2789.5
06:02:42|2789.5
06:02:43|2789.5
06:02:44|2788.5
06:02:45|2788.82
06:02:46|2788.82
06:02:47|2788.82
06:02:48|2788.82
06:02:50|2788.82
06:02:52|2788.82
06:02:53|2788.72
06:02:55|2788.65
06:02:56|2789.
06:02:58|2789.
06:02:59|2789.
06:03:01|2789.
06:03:02|2789.5
06:03:03|2789.5
06:03:05|2789.04
06:03:05|2789.04
06:03:07|2789.04
06:03:07|2790.05
06:03:08|2790.05
06:03:10|2790.05
06:03:11|2790.04
06:03:12|2790.04
06:03:12|2790.04
06:03:13|2790.49
06:03:15|2790.49
06:03:16|2790.49
06:03:18|2790.49
06:03:19|2790.49
06:03:20|2790.49
06:03:21|2790.49
06:03:22|2790.49
06:03:23|2790.49
06:03:24|2790.49
06:03:24|2789.81
06:03:27|2789.81
06:03:27|2789.15
06:03:28|2789.63
06:03:29|2788.37
06:03:30|2787.74
06:03:32|2787.74
06:03:33|2787.64
06:03:34|2787.64
06:03:35|2787.64
06:03:36|2787.64
06:03:37|2787.64
06:03:38|2787.64
06:03:39|2787.64
06:03:40|2787.64
06:03:41|2787.64
06:03:42|2787.64
06:03:43|2788.15
06:03:44|2788.15
06:03:45|2788.15
06:03:46|2788.15
06:03:47|2788.
06:03:48|2788.07
06:03:49|2787.55
06:03:50|2787.55
06:03:51|2787.55
06:03:52|2787.55
06:03:53|2787.55
06:03:56|2787.74
06:03:57|2787.77
06:03:58|2787.77
06:03:59|2787.77
06:04:00|2787.84
06:04:01|2787.84
06:04:03|2788.07
06:04:03|2788.07
06:04:05|2788.2
06:04:06|2788.68
06:04:08|2788.68
06:04:09|2788.68
06:04:10|2788.68
06:04:11|2789.5
06:04:12|2791.3
06:04:13|2790.6
06:04:14|2790.6
06:04:15|2790.6
06:04:16|2790.6
06:04:17|2790.6
06:04:18|2790.6
06:04:19|2790.6
06:04:20|2790.6
06:04:21|2790.6
06:04:22|2791.23
06:04:23|2791.23
06:04:24|2791.23
06:04:25|2791.23
06:04:26|2791.7
06:04:27|2791.7
06:04:29|2791.7
06:04:29|2791.7
06:04:30|2791.7
06:04:31|2791.7
06:04:32|2791.7
06:04:34|2791.7
06:04:34|2791.66
06:04:36|2791.66
06:04:36|2791.66
06:04:37|2791.66
06:04:39|2791.66
06:04:39|2791.66
06:04:41|2791.66
06:04:42|2791.66
06:04:43|2791.66
06:04:44|2791.66
06:04:44|2791.96
06:04:45|2791.96
06:04:47|2791.96
06:04:48|2791.96
06:04:48|2791.96
06:04:50|2791.96
06:04:51|2791.96
06:04:51|2791.96
06:04:54|2792.05
06:04:54|2792.05
06:04:55|2792.01
06:04:56|2792.01
06:04:57|2792.01
06:04:59|2791.7
06:05:00|2791.7
06:05:01|2791.7
06:05:03|2791.7
06:05:03|2791.7
06:05:05|2791.7
06:05:07|2792.03
06:05:07|2792.03
06:05:08|2792.03
06:05:09|2792.03
06:05:11|2791.63
06:05:11|2791.63
06:05:13|2792.27
06:05:14|2792.27
06:05:14|2791.42
06:05:16|2791.
06:05:16|2791.
06:05:18|2791.33
06:05:18|2791.33
06:05:19|2791.33
06:05:20|2791.33
06:05:22|2791.33
06:05:23|2791.33
06:05:24|2791.33
06:05:25|2792.88
06:05:26|2792.88
06:05:27|2792.06
06:05:28|2791.52
06:05:29|2791.52
06:05:30|2791.52
06:05:31|2791.52
06:05:32|2791.35
06:05:33|2791.35
06:05:34|2791.35
06:05:35|2791.35
06:05:36|2791.35
06:05:37|2792.99
06:05:38|2792.99
06:05:39|2792.99
06:05:40|2792.99
06:05:41|2792.99
06:05:42|2792.99
06:05:43|2792.99
06:05:44|2792.99
06:05:45|2792.99
06:05:46|2792.99
06:05:47|2792.99
06:05:48|2792.99
06:05:49|2792.99
06:05:50|2793.92
06:05:51|2793.92
06:05:52|2793.92
06:05:53|2793.92
06:05:54|2793.92
06:05:55|2794.4
06:05:56|2794.4
06:05:57|2794.59
06:05:58|2794.59
06:05:59|2794.69
06:06:01|2795.
06:06:01|2795.
06:06:04|2795.5
06:06:05|2795.5
06:06:06|2795.5
06:06:07|2795.5
06:06:07|2795.92
06:06:09|2795.92
06:06:10|2795.92
06:06:11|2795.24
06:06:11|2795.25
06:06:13|2795.
06:06:13|2795.
06:06:15|2795.
06:06:16|2795.
06:06:16|2795.
06:06:19|2795.
06:06:19|2795.
06:06:20|2795.13
06:06:21|2795.13
06:06:22|2794.84
06:06:23|2794.84
06:06:24|2794.84
06:06:25|2794.84
06:06:26|2794.84
06:06:27|2795.3
06:06:29|2795.3
06:06:30|2795.3
06:06:30|2795.48
06:06:31|2795.47
06:06:33|2795.47
06:06:34|2795.47
06:06:35|2795.5
06:06:36|2795.5
06:06:37|2796.45
06:06:38|2796.45
06:06:39|2796.45
06:06:40|2796.45
06:06:41|2796.45
06:06:42|2796.45
06:06:43|2796.45
06:06:44|2796.45
06:06:45|2796.45
06:06:46|2796.45
06:06:47|2797.25
06:06:48|2797.25
06:06:49|2797.13
06:06:50|2797.13
06:06:52|2797.56
06:06:53|2797.81
06:06:54|2797.48
06:06:56|2797.48
06:06:57|2797.61
06:06:59|2797.61
06:07:00|2797.61
06:07:00|2797.61
06:07:02|2797.61
06:07:03|2797.61
06:07:05|2797.61
06:07:05|2797.61
06:07:07|2796.49
06:07:08|2796.5
06:07:09|2796.5
06:07:10|2796.5
06:07:11|2797.03
06:07:12|2797.03
06:07:13|2797.13
06:07:14|2797.08
06:07:15|2797.08
06:07:16|2797.64
06:07:17|2797.64
06:07:18|2797.64
06:07:19|2796.81
06:07:21|2796.81
06:07:21|2796.81
06:07:22|2796.81
06:07:23|2796.81
06:07:25|2796.74
06:07:25|2796.74
06:07:27|2796.84
06:07:27|2796.84
06:07:29|2796.84
06:07:30|2796.84
06:07:31|2796.84
06:07:32|2796.84
06:07:33|2796.84
06:07:34|2796.84
06:07:34|2796.84
06:07:35|2796.84
06:07:36|2796.84
06:07:38|2796.84
06:07:38|2796.84
06:07:39|2796.84
06:07:40|2796.84
06:07:41|2797.44
06:07:43|2797.44
06:07:45|2797.09
06:07:45|2797.09
06:07:46|2797.09
06:07:47|2797.09
06:07:48|2797.09
06:07:49|2797.09
06:07:50|2797.09
06:07:51|2797.09
06:07:52|2797.09
06:07:53|2797.09
06:07:54|2797.09
06:07:56|2797.09
06:07:58|2797.09
06:08:00|2797.09
06:08:01|2796.53
06:08:01|2796.53
06:08:03|2796.53
06:08:04|2796.53
06:08:05|2796.76
06:08:06|2796.76
06:08:07|2797.11
06:08:08|2797.1
06:08:10|2797.1
06:08:10|2797.1
06:08:12|2797.1
06:08:13|2797.1
06:08:14|2797.1
06:08:16|2797.08
06:08:17|2797.89
06:08:18|2797.89
06:08:19|2797.89
06:08:20|2798.85
06:08:21|2798.85
06:08:22|2797.78
06:08:23|2797.78
06:08:25|2797.27
06:08:25|2797.96
06:08:26|2797.96
06:08:27|2797.96
06:08:28|2797.96
06:08:30|2797.96
06:08:30|2797.96
06:08:31|2797.96
06:08:32|2797.96
06:08:33|2797.96
06:08:34|2797.96
06:08:35|2797.96
06:08:36|2797.96
06:08:37|2797.96
06:08:38|2797.96
06:08:40|2798.36
06:08:40|2798.36
06:08:41|2798.83
06:08:43|2799.25
06:08:44|2798.85
06:08:44|2798.85
06:08:46|2798.85
06:08:47|2798.85
06:08:48|2798.85
06:08:48|2798.85
06:08:49|2799.23
06:08:50|2799.23
06:08:52|2799.23
06:08:53|2799.47
06:08:55|2800.
06:08:56|2799.53
06:08:58|2799.53
06:09:00|2798.91
06:09:01|2798.91
06:09:02|2799.01
06:09:03|2799.01
06:09:04|2799.01
06:09:05|2799.01
06:09:06|2799.07
06:09:08|2799.07
06:09:09|2799.07
06:09:10|2799.49
06:09:11|2801.8
06:09:13|2800.22
06:09:14|2800.07
06:09:14|2800.04
06:09:16|2800.23
06:09:17|2800.05
06:09:18|2800.05
06:09:19|2800.05
06:09:20|2800.05
06:09:22|2800.05
06:09:22|2800.05
06:09:23|2800.05
06:09:24|2800.05
06:09:26|2800.54
06:09:28|2800.54
06:09:29|2800.88
06:09:30|2800.88
06:09:30|2800.53
06:09:31|2800.53
06:09:33|2800.53
06:09:34|2800.53
06:09:34|2800.5
06:09:35|2800.5
06:09:37|2800.5
06:09:38|2800.5
06:09:39|2800.5
06:09:40|2800.6
06:09:42|2800.61
06:09:42|2800.61
06:09:43|2800.75
06:09:44|2800.75
06:09:45|2800.75
06:09:46|2800.75
06:09:47|2800.75
06:09:48|2800.75
06:09:49|2800.79
06:09:50|2800.79
06:09:51|2800.79
06:09:52|2801.45
06:09:53|2800.7
06:09:54|2800.7
06:09:55|2800.22
06:09:56|2800.22
06:09:58|2800.69
06:09:59|2800.69
06:10:00|2801.1
06:10:02|2801.11
06:10:04|2800.82
06:10:05|2800.5
06:10:06|2800.5
06:10:07|2801.3
06:10:08|2801.3
06:10:09|2801.3
06:10:10|2801.3
06:10:11|2801.3
06:10:12|2801.3
06:10:13|2801.9
06:10:14|2801.9
06:10:15|2801.9
06:10:17|2803.07
06:10:18|2802.97
06:10:19|2805.84
06:10:20|2804.44
06:10:21|2808.86
06:10:22|2815.19
06:10:23|2815.62
06:10:24|2821.78
06:10:25|2818.34
06:10:26|2820.55
06:10:27|2825.15
06:10:28|2825.42
06:10:29|2825.54
06:10:30|2827.31
06:10:31|2828.26
06:10:32|2826.41
06:10:33|2824.98
06:10:34|2820.75
06:10:35|2820.39
06:10:36|2818.11
06:10:37|2818.15
06:10:38|2815.76
06:10:39|2819.2
06:10:40|2819.44
06:10:41|2819.5
06:10:42|2817.95
06:10:43|2819.69
06:10:44|2818.75
06:10:45|2817.9
06:10:46|2819.02
06:10:47|2821.31
06:10:48|2818.41
06:10:48|2817.88
06:10:50|2817.79
06:10:51|2817.79
06:10:52|2818.7
06:10:53|2819.
06:10:54|2818.5
06:10:55|2819.3
06:10:56|2817.05
06:10:56|2817.16
06:10:58|2817.54
06:11:00|2816.48
06:11:00|2816.48
06:11:02|2817.2
06:11:04|2817.13
06:11:05|2818.4
06:11:06|2816.38
06:11:08|2815.51
06:11:08|2815.5
06:11:09|2815.5
06:11:10|2815.59
06:11:11|2815.63
06:11:12|2816.49
06:11:13|2815.58
06:11:14|2817.09
06:11:15|2816.49
06:11:17|2816.44
06:11:18|2814.49
06:11:19|2816.3
06:11:20|2816.3
06:11:22|2816.89
06:11:22|2818.59
06:11:23|2815.17
06:11:26|2815.17
06:11:26|2819.5
06:11:27|2820.12
06:11:28|2820.12
06:11:29|2819.8
06:11:31|2820.96
06:11:32|2820.63
06:11:33|2818.99
06:11:34|2821.
06:11:35|2822.41
06:11:36|2822.5
06:11:37|2823.36
06:11:38|2821.92
06:11:39|2818.44
06:11:40|2817.44
06:11:41|2819.35
06:11:42|2819.02
06:11:43|2819.15
06:11:44|2819.02
06:11:46|2819.43
06:11:47|2818.94
06:11:48|2818.94
06:11:49|2817.96
06:11:50|2817.98
06:11:51|2817.98
06:11:52|2817.98
06:11:53|2818.41
06:11:54|2818.41
06:11:55|2818.41
06:11:56|2816.41
06:11:57|2815.71
06:11:58|2815.76
06:11:59|2815.76
06:12:00|2815.76
06:12:02|2818.3
06:12:03|2818.3
06:12:05|2818.3
06:12:06|2818.3
06:12:07|2818.3
06:12:09|2818.51
06:12:10|2818.41
06:12:11|2818.21
06:12:12|2818.21
06:12:13|2818.41
06:12:14|2816.81
06:12:16|2816.78
06:12:17|2817.42
06:12:17|2817.42
06:12:18|2817.42
06:12:20|2817.06
06:12:21|2817.06
06:12:22|2818.38
06:12:23|2818.38
06:12:24|2817.33
06:12:25|2816.34
06:12:26|2816.32
06:12:27|2816.32
06:12:27|2816.89
06:12:29|2816.89
06:12:30|2818.
06:12:30|2818.41
06:12:31|2818.41
06:12:33|2818.41
06:12:34|2816.22
06:12:35|2816.33
06:12:36|2818.39
06:12:37|2816.26
06:12:38|2815.39
06:12:39|2815.74
06:12:40|2815.33
06:12:41|2815.73
06:12:42|2816.74
06:12:43|2816.74
06:12:44|2815.27
06:12:45|2814.96
06:12:46|2814.96
06:12:47|2814.96
06:12:48|2815.13
06:12:49|2814.56
06:12:50|2814.56
06:12:51|2813.61
06:12:52|2813.35
06:12:53|2812.59
06:12:54|2814.92
06:12:55|2814.92
06:12:56|2815.
06:12:57|2815.27
06:12:58|2815.27
06:12:59|2815.27
06:13:00|2814.7
06:13:02|2814.66
06:13:04|2815.42
06:13:04|2815.31
06:13:06|2815.31
06:13:07|2815.31
06:13:07|2812.54
06:13:08|2813.51
06:13:10|2813.51
06:13:11|2813.49
06:13:12|2813.75
06:13:13|2815.56
06:13:14|2816.36
06:13:15|2816.36
06:13:16|2815.37
06:13:17|2815.49
06:13:18|2815.49
06:13:19|2815.49
06:13:20|2817.56
06:13:21|2817.56
06:13:22|2816.98
06:13:23|2817.04
06:13:24|2815.5
06:13:25|2815.84
06:13:26|2815.9
06:13:27|2813.29
06:13:28|2813.46
06:13:29|2813.46
06:13:30|2813.46
06:13:31|2813.46
06:13:32|2813.46
06:13:33|2813.46
06:13:34|2815.83
06:13:35|2815.83
06:13:36|2815.83
06:13:37|2815.83
06:13:38|2813.47
06:13:39|2814.98
06:13:40|2814.98
06:13:41|2814.92
06:13:42|2814.92
06:13:43|2815.
06:13:44|2815.
06:13:45|2815.
06:13:46|2815.
06:13:47|2815.
06:13:49|2815.
06:13:50|2814.92
06:13:50|2814.92
06:13:51|2815.46
06:13:52|2816.94
06:13:53|2816.66
06:13:54|2816.66
06:13:55|2815.69
06:13:56|2815.69
06:13:57|2815.69
06:13:58|2815.69
06:13:59|2815.69
06:14:00|2815.69
06:14:01|2814.64
06:14:02|2815.51
06:14:04|2815.51
06:14:05|2815.07
06:14:07|2815.07
06:14:07|2815.05
06:14:09|2815.45
06:14:10|2816.21
06:14:11|2816.21
06:14:11|2816.21
06:14:14|2815.85
06:14:15|2815.36
06:14:15|2815.36
06:14:17|2815.36
06:14:17|2815.36
06:14:19|2815.36
06:14:21|2815.36
06:14:21|2816.19
06:14:22|2815.13
06:14:23|2814.5
06:14:25|2814.5
06:14:25|2814.5
06:14:27|2814.5
06:14:29|2814.5
06:14:29|2814.5
06:14:31|2814.5
06:14:31|2814.5
06:14:33|2814.62
06:14:34|2814.62
06:14:34|2814.62
06:14:36|2816.41
06:14:37|2816.41
06:14:37|2816.41
06:14:40|2816.76
06:14:41|2817.57
06:14:42|2817.57
06:14:42|2817.57
06:14:43|2817.57
06:14:44|2817.57
06:14:45|2817.57
06:14:46|2817.57
06:14:47|2817.57
06:14:48|2817.57
06:14:49|2817.57
06:14:50|2817.57
06:14:51|2817.57
06:14:53|2817.57
06:14:54|2817.57
06:14:55|2817.57
06:14:56|2817.57
06:14:57|2817.57
06:14:58|2817.57
06:14:59|2817.57
06:15:00|2817.57
06:15:01|2817.57
06:15:02|2817.57
06:15:04|2817.57
06:15:05|2817.57
06:15:06|2817.57
06:15:08|2818.8
06:15:10|2818.8
06:15:11|2818.8
06:15:12|2819.41
06:15:13|2819.5
06:15:14|2819.5
06:15:15|2819.49
06:15:16|2820.
06:15:17|2820.
06:15:18|2820.
06:15:19|2820.
06:15:20|2819.37
06:15:21|2819.37
06:15:22|2819.37
06:15:23|2819.37
06:15:25|2819.73
06:15:26|2818.5
06:15:27|2818.59
06:15:28|2818.59
06:15:29|2819.14
06:15:30|2819.67
06:15:30|2819.67
06:15:33|2819.67
06:15:34|2819.23
06:15:34|2819.23
06:15:35|2819.23
06:15:36|2819.92
06:15:38|2819.92
06:15:39|2820.19
06:15:40|2820.42
06:15:40|2820.42
06:15:41|2819.74
06:15:43|2819.75
06:15:44|2819.75
06:15:45|2819.75
06:15:46|2820.37
06:15:47|2820.37
06:15:48|2820.37
06:15:49|2820.37
06:15:50|2820.37
06:15:51|2820.37
06:15:52|2820.37
06:15:53|2819.05
06:15:54|2819.05
06:15:55|2819.05
06:15:56|2819.37
06:15:57|2820.21
06:15:58|2820.21
06:15:59|2820.39
06:16:00|2820.39
06:16:01|2820.39
06:16:02|2820.
06:16:03|2818.85
06:16:04|2818.85
06:16:06|2818.85
06:16:07|2819.17
06:16:09|2819.65
06:16:10|2819.06
06:16:10|2819.06
06:16:11|2819.06
06:16:12|2819.58
06:16:14|2819.58
06:16:16|2819.32
06:16:16|2819.82
06:16:17|2819.82
06:16:19|2819.76
06:16:19|2819.76
06:16:20|2819.76
06:16:21|2819.91
06:16:22|2819.91
06:16:23|2819.91
06:16:24|2820.09
06:16:25|2820.09
06:16:27|2820.09
06:16:28|2819.39
06:16:29|2819.39
06:16:30|2819.03
06:16:31|2819.03
06:16:32|2819.34
06:16:33|2819.34
06:16:34|2819.27
06:16:35|2819.27
06:16:36|2819.99
06:16:37|2819.99
06:16:38|2819.99
06:16:39|2819.99
06:16:40|2819.99
06:16:41|2819.99
06:16:42|2819.99
06:16:43|2819.99
06:16:44|2819.99
06:16:45|2819.99
06:16:46|2821.21
06:16:47|2821.28
06:16:48|2821.15
06:16:49|2821.15
06:16:50|2821.15
06:16:51|2821.15
06:16:52|2821.15
06:16:53|2821.15
06:16:54|2821.15
06:16:55|2821.15
06:16:56|2822.1
06:16:57|2822.1
06:16:58|2822.1
06:16:59|2822.1
06:17:00|2822.1
06:17:01|2822.1
06:17:02|2822.1
06:17:04|2822.1
06:17:05|2822.1
06:17:07|2822.1
06:17:07|2822.1
06:17:08|2822.1
06:17:09|2822.1
06:17:10|2822.1
06:17:12|2822.64
06:17:13|2822.1
06:17:15|2822.1
06:17:16|2822.64
06:17:17|2821.61
06:17:19|2821.61
06:17:20|2821.42
06:17:21|2821.42
06:17:23|2821.37
06:17:24|2822.5
06:17:24|2820.61
06:17:27|2820.61
06:17:27|2820.39
06:17:29|2820.39
06:17:30|2820.39
06:17:31|2820.39
06:17:31|2820.39
06:17:33|2820.39
06:17:34|2820.39
06:17:34|2820.39
06:17:36|2820.39
06:17:37|2820.39
06:17:38|2820.39
06:17:39|2821.16
06:17:40|2820.54
06:17:41|2820.54
06:17:42|2820.54
06:17:43|2820.82
06:17:45|2820.57
06:17:46|2820.57
06:17:47|2820.56
06:17:48|2820.57
06:17:49|2820.57
06:17:50|2820.54
06:17:51|2820.54
06:17:52|2820.54
06:17:54|2820.54
06:17:54|2820.54
06:17:56|2820.04
06:17:56|2821.02
06:17:58|2821.02
06:17:58|2821.02
06:18:00|2820.02
06:18:00|2820.02
06:18:03|2820.02
06:18:03|2820.02
06:18:04|2820.02
06:18:06|2821.13
06:18:07|2821.13
06:18:09|2821.13
06:18:11|2823.35
06:18:12|2822.83
06:18:13|2822.83
06:18:15|2822.83
06:18:15|2823.43
06:18:16|2823.43
06:18:17|2823.96
06:18:18|2823.96
06:18:19|2823.16
06:18:21|2823.16
06:18:21|2823.16
06:18:22|2823.82
06:18:23|2822.88
06:18:24|2822.93
06:18:26|2822.84
06:18:27|2823.53
06:18:28|2823.53
06:18:29|2823.53
06:18:30|2823.53
06:18:31|2823.53
06:18:32|2823.53
06:18:33|2823.53
06:18:34|2823.53
06:18:35|2823.53
06:18:36|2823.53
06:18:37|2823.53
06:18:38|2825.13
06:18:39|2824.06
06:18:40|2823.52
06:18:41|2823.83
06:18:42|2824.76
06:18:43|2824.93
06:18:44|2825.22
06:18:45|2825.22
06:18:46|2825.22
06:18:47|2825.83
06:18:48|2824.45
06:18:49|2824.87
06:18:50|2824.87
06:18:51|2825.03
06:18:52|2825.03
06:18:54|2825.26
06:18:54|2825.26
06:18:55|2825.26
06:18:56|2824.64
06:18:57|2824.64
06:18:58|2825.49
06:18:59|2825.39
06:19:00|2825.36
06:19:02|2825.36
06:19:03|2825.82
06:19:04|2825.82
06:19:05|2825.83
06:19:06|2825.83
06:19:07|2826.65
06:19:08|2825.84
06:19:09|2826.57
06:19:11|2826.67
06:19:12|2826.78
06:19:13|2826.78
06:19:14|2826.93
06:19:15|2826.94
06:19:16|2826.94
06:19:17|2828.12
06:19:18|2828.39
06:19:20|2827.89
06:19:21|2827.89
06:19:22|2828.38
06:19:23|2828.89
06:19:23|2828.89
06:19:25|2828.89
06:19:25|2830.45
06:19:26|2832.04
06:19:27|2832.45
06:19:28|2831.72
06:19:29|2832.39
06:19:31|2832.39
06:19:31|2829.92
06:19:32|2828.51
06:19:33|2828.87
06:19:34|2829.69
06:19:35|2829.65
06:19:36|2828.12
06:19:37|2828.4
06:19:38|2828.4
06:19:40|2829.6
06:19:40|2829.6
06:19:42|2826.67
06:19:43|2827.35
06:19:44|2827.35
06:19:44|2827.35
06:19:46|2827.33
06:19:46|2826.
06:19:48|2826.6
06:19:48|2826.58
06:19:51|2827.07
06:19:51|2827.07
06:19:52|2825.78
06:19:53|2825.78
06:19:54|2826.35
06:19:55|2825.56
06:19:56|2825.56
06:19:57|2826.18
06:19:58|2825.37
06:19:59|2825.09
06:20:01|2825.13
06:20:02|2824.62
06:20:04|2824.5
06:20:05|2823.57
06:20:05|2823.83
06:20:06|2824.17
06:20:08|2824.17
06:20:09|2823.
06:20:09|2822.24
06:20:12|2821.71
06:20:13|2821.5
06:20:14|2820.82
06:20:15|2820.82
06:20:16|2821.6
06:20:18|2821.6
06:20:18|2821.6
06:20:20|2821.6
06:20:21|2820.03
06:20:22|2820.03
06:20:23|2821.55
06:20:24|2821.55
06:20:25|2821.55
06:20:26|2820.88
06:20:27|2820.58
06:20:28|2821.37
06:20:30|2821.37
06:20:31|2821.37
06:20:32|2821.37
06:20:33|2821.37
06:20:34|2820.67
06:20:35|2820.67
06:20:36|2820.63
06:20:37|2820.59
06:20:38|2820.59
06:20:39|2820.15
06:20:40|2820.15
06:20:41|2820.15
06:20:42|2820.15
06:20:43|2820.15
06:20:44|2820.
06:20:45|2820.
06:20:46|2819.97
06:20:47|2819.75
06:20:48|2819.75
06:20:50|2819.75
06:20:50|2818.22
06:20:51|2817.21
06:20:52|2817.1
06:20:53|2817.19
06:20:54|2817.
06:20:56|2817.
06:20:57|2817.
06:20:58|2817.
06:20:59|2817.
06:21:00|2817.
06:21:01|2816.64
06:21:02|2818.
06:21:03|2819.06
06:21:04|2819.61
06:21:05|2819.61
06:21:06|2819.61
06:21:07|2819.61
06:21:08|2819.61
06:21:10|2818.5
06:21:12|2818.5
06:21:13|2818.5
06:21:14|2818.5
06:21:16|2818.64
06:21:18|2818.64
06:21:20|2819.06
06:21:21|2819.06
06:21:22|2819.06
06:21:23|2819.06
06:21:24|2818.55
06:21:25|2818.55
06:21:27|2818.55
06:21:28|2818.55
06:21:30|2818.55
06:21:31|2819.72
06:21:32|2819.16
06:21:33|2819.59
06:21:34|2819.59
06:21:35|2819.59
06:21:35|2819.59
06:21:37|2819.59
06:21:38|2819.59
06:21:39|2819.45
06:21:40|2819.45
06:21:41|2819.54
06:21:41|2819.54
06:21:43|2819.54
06:21:43|2819.54
06:21:45|2819.54
06:21:46|2820.07
06:21:47|2820.91
06:21:49|2820.91
06:21:50|2820.91
06:21:51|2821.3
06:21:51|2821.3
06:21:52|2821.3
06:21:53|2821.3
06:21:54|2821.3
06:21:55|2820.88
06:21:56|2820.88
06:21:58|2820.88
06:21:58|2820.88
06:22:00|2820.88
06:22:01|2820.88
06:22:02|2822.7
06:22:03|2822.8
06:22:04|2822.8
06:22:05|2822.8
06:22:05|2822.8
06:22:06|2821.97
06:22:07|2821.97
06:22:09|2822.38
06:22:10|2822.38
06:22:12|2822.38
06:22:14|2822.38
06:22:14|2822.38
06:22:15|2822.38
06:22:16|2822.38
06:22:18|2822.38
06:22:20|2822.38
06:22:21|2822.23
06:22:22|2822.23
06:22:23|2822.23
06:22:24|2822.23
06:22:25|2822.56
06:22:27|2822.56
06:22:29|2822.56
06:22:29|2822.56
06:22:30|2822.56
06:22:31|2822.56
06:22:32|2823.23
06:22:33|2823.23
06:22:34|2823.12
06:22:35|2823.08
06:22:36|2823.08
06:22:37|2823.08
06:22:39|2823.08
06:22:40|2822.93
06:22:41|2822.93
06:22:42|2822.93
06:22:43|2822.93
06:22:44|2822.93
06:22:45|2822.93
06:22:45|2822.93
06:22:47|2822.93
06:22:48|2822.93
06:22:49|2822.93
06:22:50|2822.94
06:22:51|2822.33
06:22:52|2821.58
06:22:53|2821.58
06:22:54|2821.58
06:22:55|2820.91
06:22:56|2820.91
06:22:57|2820.91
06:22:58|2821.39
06:22:59|2821.39
06:23:00|2821.39
06:23:01|2821.55
06:23:02|2821.55
06:23:03|2821.55
06:23:04|2822.1
06:23:06|2822.1
06:23:06|2822.1
06:23:08|2822.1
06:23:09|2822.1
06:23:09|2822.1
06:23:12|2822.36
06:23:13|2822.36
06:23:15|2822.36
06:23:16|2822.36
06:23:17|2822.36
06:23:18|2822.5
06:23:19|2822.5
06:23:19|2822.5
06:23:22|2822.5
06:23:22|2822.38
06:23:24|2822.38
06:23:25|2822.09
06:23:25|2822.09
06:23:27|2822.09
06:23:27|2822.09
06:23:30|2822.09
06:23:30|2822.65
06:23:31|2822.7
06:23:33|2822.7
06:23:35|2822.7
06:23:36|2822.7
06:23:36|2821.69
06:23:38|2821.69
06:23:40|2821.69
06:23:41|2822.33
06:23:41|2822.34
06:23:43|2822.34
06:23:43|2822.34
06:23:44|2822.34
06:23:46|2822.34
06:23:46|2822.34
06:23:47|2822.34
06:23:49|2822.34
06:23:50|2823.03
06:23:51|2823.03
06:23:51|2823.03
06:23:53|2823.03
06:23:54|2823.03
06:23:55|2823.03
06:23:55|2823.03
06:23:56|2823.03
06:23:57|2823.03
06:23:59|2824.
06:24:00|2824.
06:24:01|2824.
06:24:02|2824.
06:24:03|2822.88
06:24:04|2822.88
06:24:05|2822.88
06:24:06|2822.88
06:24:08|2822.88
06:24:08|2824.
06:24:11|2824.
06:24:12|2824.
06:24:14|2824.
06:24:15|2824.
06:24:17|2823.71
06:24:18|2823.71
06:24:19|2823.71
06:24:21|2823.71
06:24:22|2824.22
06:24:23|2824.22
06:24:24|2823.73
06:24:25|2823.73
06:24:26|2823.73
06:24:27|2823.6
06:24:28|2824.07
06:24:29|2824.07
06:24:30|2824.02
06:24:31|2823.99
06:24:32|2823.99
06:24:33|2823.99
06:24:34|2823.99
06:24:35|2823.99
06:24:37|2823.99
06:24:38|2823.99
06:24:39|2824.35
06:24:40|2824.35
06:24:41|2824.35
06:24:41|2824.35
06:24:43|2824.35
06:24:44|2824.35
06:24:45|2824.35
06:24:46|2824.35
06:24:46|2824.7
06:24:48|2824.72
06:24:49|2824.72
06:24:49|2824.72
06:24:50|2824.72
06:24:52|2824.72
06:24:52|2824.72
06:24:54|2824.72
06:24:55|2824.72
06:24:56|2824.72
06:24:57|2824.72
06:24:58|2824.72
06:24:58|2825.05
06:25:00|2825.05
06:25:01|2825.05
06:25:02|2825.05
06:25:02|2825.05
06:25:03|2825.05
06:25:05|2825.05
06:25:06|2825.05
06:25:07|2825.05
06:25:08|2825.05
06:25:08|2824.54
06:25:10|2825.6
06:25:10|2825.6
06:25:12|2824.31
06:25:14|2824.31
06:25:16|2824.31
06:25:17|2824.31
06:25:18|2824.31
06:25:20|2824.01
06:25:21|2824.01
06:25:22|2823.51
06:25:22|2823.51
06:25:23|2823.51
06:25:25|2824.31
06:25:26|2824.31
06:25:27|2823.74
06:25:28|2823.74
06:25:29|2824.31
06:25:30|2824.31
06:25:31|2824.32
06:25:32|2824.32
06:25:33|2823.64
06:25:34|2823.31
06:25:35|2823.31
06:25:36|2823.31
06:25:37|2823.81
06:25:38|2823.81
06:25:39|2823.81
06:25:40|2823.81
06:25:41|2823.81
06:25:42|2823.81
06:25:43|2823.81
06:25:44|2823.81
06:25:45|2823.81
06:25:46|2823.81
06:25:47|2823.81
06:25:48|2823.81
06:25:49|2823.81
06:25:50|2823.68
06:25:51|2823.
06:25:52|2823.
06:25:53|2823.
06:25:54|2823.
06:25:55|2823.
06:25:56|2823.
06:25:57|2822.39
06:25:58|2822.39
06:25:59|2822.81
06:26:00|2822.81
06:26:01|2822.81
06:26:02|2822.36
06:26:03|2822.36
06:26:04|2822.36
06:26:05|2822.36
06:26:06|2821.5
06:26:07|2821.5
06:26:08|2821.5
06:26:09|2821.5
06:26:10|2821.5
06:26:12|2821.5
06:26:12|2821.5
06:26:14|2821.5
06:26:15|2821.5
06:26:16|2821.5
06:26:17|2823.1
06:26:19|2823.1
06:26:20|2823.06
06:26:21|2823.06
06:26:23|2822.48
06:26:24|2822.16
06:26:25|2822.16
06:26:27|2822.16
06:26:29|2822.16
06:26:29|2822.16
06:26:30|2822.16
06:26:32|2822.16
06:26:33|2822.16
06:26:34|2822.16
06:26:34|2822.16
06:26:36|2822.16
06:26:37|2822.16
06:26:38|2821.93
06:26:39|2821.93
06:26:40|2821.93
06:26:41|2821.92
06:26:42|2821.92
06:26:43|2821.92
06:26:44|2821.92
06:26:45|2822.01
06:26:47|2822.01
06:26:47|2822.01
06:26:48|2822.01
06:26:49|2821.51
06:26:50|2821.51
06:26:52|2821.5
06:26:53|2821.5
06:26:53|2821.5
06:26:54|2821.19
06:26:55|2821.19
06:26:57|2821.19
06:26:58|2820.31
06:26:59|2820.31
06:26:59|2820.31
06:27:01|2820.31
06:27:01|2820.31
06:27:02|2820.31
06:27:03|2820.31
06:27:05|2820.31
06:27:06|2820.31
06:27:06|2819.5
06:27:08|2819.5
06:27:09|2819.5
06:27:10|2820.16
06:27:10|2819.47
06:27:12|2819.47
06:27:12|2819.47
06:27:14|2819.47
06:27:16|2819.85
06:27:16|2819.99
06:27:17|2820.31
06:27:19|2820.31
06:27:20|2820.31
06:27:20|2820.31
06:27:23|2820.31
06:27:23|2820.31
06:27:25|2821.89
06:27:26|2821.92
06:27:28|2822.54
06:27:29|2822.08
06:27:31|2822.08
06:27:32|2822.08
06:27:33|2822.08
06:27:34|2822.08
06:27:34|2822.08
06:27:35|2822.08
06:27:36|2822.08
06:27:38|2822.08
06:27:39|2822.08
06:27:39|2822.08
06:27:41|2822.08
06:27:42|2822.08
06:27:42|2822.08
06:27:44|2822.08
06:27:45|2822.08
06:27:45|2822.08
06:27:46|2822.08
06:27:48|2821.22
06:27:48|2821.22
06:27:49|2821.22
06:27:51|2821.58
06:27:51|2821.2
06:27:53|2820.16
06:27:53|2820.16
06:27:54|2820.68
06:27:55|2821.27
06:27:56|2821.09
06:27:57|2821.09
06:27:58|2821.09
06:27:59|2821.54
06:28:00|2822.13
06:28:01|2822.13
06:28:03|2822.13
06:28:04|2822.13
06:28:05|2822.13
06:28:06|2822.13
06:28:07|2822.13
06:28:08|2822.13
06:28:09|2819.94
06:28:10|2819.94
06:28:11|2820.89
06:28:12|2820.89
06:28:13|2820.78
06:28:14|2820.78
06:28:16|2820.78
06:28:17|2820.78
06:28:18|2820.78
06:28:19|2820.78
06:28:20|2820.78
06:28:21|2820.78
06:28:23|2820.78
06:28:24|2820.78
06:28:25|2820.78
06:28:26|2820.78
06:28:28|2821.77
06:28:29|2821.77
06:28:29|2821.77
06:28:30|2820.84
06:28:31|2820.84
06:28:33|2820.84
06:28:35|2820.84
06:28:35|2820.84
06:28:36|2820.84
06:28:37|2820.68
06:28:38|2820.23
06:28:40|2820.23
06:28:41|2820.23
06:28:42|2819.49
06:28:43|2821.76
06:28:44|2821.76
06:28:45|2822.48
06:28:46|2821.71
06:28:47|2821.71
06:28:48|2820.53
06:28:49|2820.68
06:28:51|2820.68
06:28:51|2820.15
06:28:52|2820.15
06:28:53|2820.15
06:28:55|2820.15
06:28:55|2820.15
06:28:56|2820.15
06:28:57|2820.15
06:28:58|2820.15
06:28:59|2819.3
06:29:00|2819.3
06:29:02|2819.3
06:29:03|2819.3
06:29:04|2819.3
06:29:05|2819.3
06:29:06|2819.3
06:29:06|2819.71
06:29:07|2819.71
06:29:08|2819.71
06:29:10|2820.55
06:29:11|2820.56
06:29:12|2820.56
06:29:13|2821.
06:29:15|2821.
06:29:15|2821.
06:29:17|2821.
06:29:19|2821.
06:29:21|2821.37
06:29:23|2820.
06:29:23|2820.
06:29:24|2820.
06:29:25|2820.
06:29:26|2820.
06:29:27|2820.
06:29:29|2820.35
06:29:30|2820.35
06:29:31|2820.35
06:29:32|2820.38
06:29:33|2820.38
06:29:34|2820.38
06:29:35|2820.38
06:29:36|2820.38
06:29:37|2820.38
06:29:38|2820.38
06:29:39|2820.38
06:29:40|2820.38
06:29:41|2820.38
06:29:43|2820.38
06:29:44|2820.38
06:29:45|2820.38
06:29:46|2821.
06:29:47|2820.27
06:29:48|2820.29
06:29:49|2820.29
06:29:50|2820.29
06:29:51|2820.29
06:29:52|2820.29
06:29:53|2820.29
06:29:54|2820.29
06:29:55|2820.29
06:29:56|2820.29
06:29:57|2820.29
06:29:58|2820.29
06:29:59|2821.83
06:30:00|2821.3
06:30:01|2822.
06:30:02|2821.64
06:30:03|2821.64
06:30:04|2821.64
06:30:05|2821.64
06:30:06|2821.64
06:30:07|2821.64
06:30:08|2821.64
06:30:09|2821.64
06:30:10|2821.64
06:30:11|2819.29
06:30:12|2817.58
06:30:13|2817.58
06:30:14|2819.39
06:30:15|2819.39
06:30:16|2820.34
06:30:18|2818.78
06:30:19|2819.89
06:30:21|2819.89
06:30:24|2819.89
06:30:25|2819.89
06:30:26|2819.89
06:30:27|2818.31
06:30:28|2817.94
06:30:29|2819.12
06:30:30|2819.12
06:30:31|2819.12
06:30:33|2819.12
06:30:34|2819.12
06:30:35|2819.12
06:30:36|2819.12
06:30:37|2819.12
06:30:38|2817.46
06:30:40|2817.46
06:30:40|2817.46
06:30:42|2817.46
06:30:42|2817.46
06:30:44|2817.46
06:30:44|2817.46
06:30:46|2817.4
06:30:46|2817.4
06:30:48|2817.99
06:30:49|2817.99
06:30:51|2817.99
06:30:51|2817.99
06:30:52|2817.99
06:30:54|2817.99
06:30:55|2817.99
06:30:56|2817.99
06:30:57|2817.99
06:30:58|2817.99
06:30:59|2817.99
06:31:00|2817.72
06:31:01|2817.72
06:31:02|2817.72
06:31:03|2817.72
06:31:04|2817.72
06:31:05|2817.72
06:31:06|2817.72
06:31:07|2817.72
06:31:08|2817.72
06:31:09|2817.72
06:31:10|2817.72
06:31:11|2817.72
06:31:12|2817.
06:31:13|2817.
06:31:14|2817.
06:31:15|2817.
06:31:16|2817.
06:31:17|2817.
06:31:18|2817.
06:31:20|2817.04
06:31:21|2817.01
06:31:23|2817.
06:31:24|2817.
06:31:25|2817.
06:31:27|2817.
06:31:27|2816.72
06:31:29|2817.53
06:31:30|2817.53
06:31:31|2817.53
06:31:32|2817.53
06:31:33|2817.53
06:31:34|2817.53
06:31:36|2817.53
06:31:36|2817.53
06:31:38|2817.53
06:31:39|2817.53
06:31:39|2817.53
06:31:40|2817.04
06:31:41|2817.03
06:31:42|2817.03
06:31:43|2817.03
06:31:44|2817.03
06:31:45|2816.7
06:31:46|2816.48
06:31:47|2816.53
06:31:48|2816.53
06:31:50|2816.53
06:31:51|2816.53
06:31:51|2815.57
06:31:52|2815.5
06:31:53|2815.75
06:31:54|2815.75
06:31:56|2816.67
06:31:56|2816.67
06:31:57|2817.67
06:31:58|2817.67
06:31:59|2817.67
06:32:00|2817.67
06:32:01|2817.07
06:32:03|2817.07
06:32:04|2817.07
06:32:05|2817.07
06:32:06|2817.07
06:32:07|2817.07
06:32:08|2817.07
06:32:09|2817.07
06:32:10|2817.07
06:32:11|2817.07
06:32:12|2817.07
06:32:13|2817.07
06:32:14|2817.07
06:32:15|2817.07
06:32:16|2818.
06:32:17|2818.
06:32:18|2818.
06:32:19|2817.07
06:32:21|2817.07
06:32:22|2817.07
06:32:24|2817.07
06:32:25|2818.42
06:32:25|2818.42
06:32:27|2818.92
06:32:29|2818.92
06:32:30|2819.03
06:32:31|2819.03
06:32:32|2817.84
06:32:32|2817.84
06:32:34|2817.8
06:32:35|2817.82
06:32:36|2817.82
06:32:37|2817.82
06:32:38|2817.82
06:32:40|2817.82
06:32:41|2818.37
06:32:42|2818.37
06:32:43|2818.37
06:32:44|2818.37
06:32:45|2818.37
06:32:46|2817.42
06:32:47|2817.42
06:32:48|2818.41
06:32:49|2818.41
06:32:50|2818.41
06:32:51|2818.41
06:32:52|2818.41
06:32:53|2818.41
06:32:54|2818.41
06:32:56|2818.41
06:32:57|2818.41
06:32:58|2818.41
06:32:59|2818.41
06:33:00|2818.41
06:33:01|2818.41
06:33:01|2818.41
06:33:03|2817.04
06:33:04|2817.75
06:33:05|2818.55
06:33:06|2818.55
06:33:06|2818.55
06:33:09|2818.55
06:33:10|2817.73
06:33:10|2817.73
06:33:11|2817.66
06:33:12|2818.82
06:33:14|2818.82
06:33:15|2818.82
06:33:15|2816.42
06:33:17|2809.48
06:33:17|2806.98
06:33:18|2805.89
06:33:20|2807.26
06:33:20|2797.45
06:33:22|2796.39
06:33:24|2796.01
06:33:25|2792.95
06:33:25|2792.83
06:33:26|2792.94
06:33:28|2793.92
06:33:29|2796.35
06:33:30|2796.35
06:33:31|2797.26
06:33:32|2799.05
06:33:34|2798.12
06:33:35|2798.43
06:33:35|2800.03
06:33:36|2799.71
06:33:37|2802.84
06:33:38|2802.
06:33:40|2801.28
06:33:41|2799.55
06:33:42|2799.62
06:33:42|2799.68
06:33:43|2799.04
06:33:45|2796.93
06:33:45|2801.53
06:33:46|2802.8
06:33:47|2802.82
06:33:49|2801.45
06:33:50|2801.57
06:33:51|2801.16
06:33:51|2801.16
06:33:53|2801.16
06:33:53|2799.82
06:33:54|2799.98
06:33:55|2799.98
06:33:56|2798.09
06:33:58|2798.83
06:33:58|2800.
06:34:00|2799.96
06:34:01|2799.96
06:34:03|2798.66
06:34:04|2798.66
06:34:05|2798.66
06:34:05|2798.66
06:34:07|2799.
06:34:07|2799.
06:34:10|2798.83
06:34:11|2798.83
06:34:11|2797.5
06:34:12|2796.
06:34:13|2796.
06:34:15|2796.01
06:34:16|2798.1
06:34:17|2798.1
06:34:19|2798.5
06:34:19|2798.5
06:34:21|2798.5
06:34:22|2796.9
06:34:24|2796.9
06:34:24|2796.31
06:34:25|2796.87
06:34:26|2796.87
06:34:27|2796.87
06:34:29|2796.87
06:34:29|2796.92
06:34:31|2799.17
06:34:31|2800.12
06:34:33|2800.12
06:34:34|2800.68
06:34:36|2799.49
06:34:36|2799.93
06:34:38|2799.93
06:34:40|2800.14
06:34:40|2800.14
06:34:43|2800.14
06:34:43|2800.47
06:34:44|2800.47
06:34:45|2800.23
06:34:46|2800.55
06:34:47|2800.55
06:34:48|2800.55
06:34:49|2800.52
06:34:50|2800.52
06:34:51|2799.74
06:34:52|2800.38
06:34:53|2800.38
06:34:54|2800.58
06:34:55|2800.8
06:34:56|2800.8
06:34:57|2800.8
06:34:58|2800.8
06:35:00|2800.8
06:35:00|2801.5
06:35:02|2801.5
06:35:04|2801.5
06:35:05|2800.
06:35:06|2800.
06:35:07|2799.71
06:35:08|2799.71
06:35:09|2799.71
06:35:10|2800.46
06:35:11|2800.46
06:35:12|2800.46
06:35:13|2799.55
06:35:14|2799.55
06:35:15|2799.55
06:35:16|2798.51
06:35:17|2798.51
06:35:18|2798.51
06:35:19|2798.51
06:35:21|2796.12
06:35:21|2797.15
06:35:24|2797.3
06:35:24|2796.
06:35:26|2796.
06:35:27|2796.89
06:35:29|2797.93
06:35:30|2795.32
06:35:31|2795.32
06:35:32|2794.5
06:35:33|2794.5
06:35:35|2794.5
06:35:36|2794.5
06:35:36|2793.
06:35:38|2798.28
06:35:39|2798.28
06:35:41|2798.28
06:35:41|2798.28
06:35:42|2798.28
06:35:43|2796.
06:35:44|2793.77
06:35:45|2793.77
06:35:47|2795.5
06:35:48|2795.5
06:35:49|2795.32
06:35:50|2795.3
06:35:51|2795.3
06:35:52|2795.3
06:35:54|2794.46
06:35:56|2794.46
06:35:56|2795.26
06:35:57|2795.26
06:35:58|2794.49
06:35:59|2794.79
06:36:01|2795.34
06:36:02|2795.92
06:36:03|2795.92
06:36:04|2796.01
06:36:05|2796.01
06:36:06|2796.01
06:36:07|2796.97
06:36:08|2796.97
06:36:09|2798.3
06:36:10|2798.3
06:36:11|2798.39
06:36:12|2798.5
06:36:13|2798.26
06:36:14|2798.92
06:36:15|2798.74
06:36:16|2798.74
06:36:17|2798.67
06:36:18|2798.67
06:36:19|2796.87
06:36:20|2796.87
06:36:21|2796.87
06:36:22|2796.23
06:36:24|2796.24
06:36:26|2796.99
06:36:27|2796.74
06:36:27|2796.74
06:36:28|2797.84
06:36:30|2797.84
06:36:31|2797.84
06:36:32|2797.85
06:36:33|2798.77
06:36:35|2799.71
06:36:35|2799.71
06:36:36|2799.38
06:36:38|2799.38
06:36:38|2799.77
06:36:40|2799.77
06:36:41|2799.35
06:36:42|2799.35
06:36:42|2798.97
06:36:43|2799.64
06:36:44|2799.64
06:36:45|2799.64
06:36:46|2798.21
06:36:47|2798.21
06:36:49|2798.21
06:36:50|2797.2
06:36:51|2797.81
06:36:51|2797.82
06:36:53|2798.09
06:36:53|2798.09
06:36:55|2798.09
06:36:55|2798.09
06:36:56|2798.37
06:36:57|2798.36
06:36:58|2798.33
06:36:59|2798.33
06:37:02|2798.33
06:37:02|2798.33
06:37:04|2799.19
06:37:05|2799.19
06:37:06|2799.19
06:37:07|2799.19
06:37:08|2799.19
06:37:09|2799.19
06:37:10|2799.19
06:37:11|2799.19
06:37:12|2799.19
06:37:13|2798.21
06:37:14|2798.21
06:37:15|2798.21
06:37:16|2796.8
06:37:17|2796.8
06:37:18|2796.8
06:37:19|2796.8
06:37:20|2796.8
06:37:22|2796.8
06:37:22|2796.65
06:37:23|2796.65
06:37:24|2796.65
06:37:26|2796.65
06:37:27|2797.39
06:37:28|2796.2
06:37:29|2796.2
06:37:30|2796.2
06:37:32|2797.32
06:37:32|2797.32
06:37:33|2797.41
06:37:34|2796.93
06:37:35|2796.8
06:37:37|2796.8
06:37:38|2796.04
06:37:39|2796.04
06:37:40|2796.95
06:37:41|2796.95
06:37:42|2796.75
06:37:43|2796.75
06:37:44|2796.75
06:37:45|2796.75
06:37:46|2796.75
06:37:47|2797.12
06:37:48|2797.22
06:37:49|2796.76
06:37:50|2796.76
06:37:51|2797.17
06:37:52|2797.17
06:37:53|2797.17
06:37:54|2797.17
06:37:55|2797.36
06:37:56|2797.36
06:37:57|2797.36
06:37:58|2797.36
06:37:59|2797.52
06:38:00|2797.52
06:38:02|2797.52
06:38:03|2796.38
06:38:05|2796.38
06:38:05|2796.38
06:38:06|2796.38
06:38:08|2796.38
06:38:09|2796.38
06:38:11|2796.21
06:38:12|2796.57
06:38:13|2796.57
06:38:14|2796.57
06:38:15|2796.57
06:38:16|2796.57
06:38:17|2796.57
06:38:18|2796.57
06:38:20|2796.45
06:38:21|2796.45
06:38:22|2796.45
06:38:23|2796.28
06:38:24|2796.28
06:38:25|2796.28
06:38:27|2796.59
06:38:27|2797.42
06:38:29|2797.46
06:38:30|2797.46
06:38:31|2797.33
06:38:33|2796.93
06:38:34|2796.93
06:38:35|2796.93
06:38:36|2796.93
06:38:37|2796.93
06:38:37|2796.55
06:38:38|2796.55
06:38:40|2797.55
06:38:41|2797.84
06:38:42|2797.74
06:38:44|2797.74
06:38:44|2797.74
06:38:46|2797.81
06:38:47|2797.82
06:38:48|2797.81
06:38:49|2797.85
06:38:50|2797.81
06:38:51|2797.81
06:38:52|2797.81
06:38:53|2797.81
06:38:54|2797.81
06:38:55|2797.81
06:38:56|2797.81
06:38:58|2797.81
06:38:58|2798.
06:38:59|2798.9
06:39:01|2798.82
06:39:01|2798.89
06:39:03|2798.89
06:39:04|2798.89
06:39:05|2798.89
06:39:07|2798.89
06:39:07|2797.49
06:39:08|2797.49
06:39:10|2797.49
06:39:11|2797.49
06:39:12|2797.49
06:39:13|2797.49
06:39:13|2797.49
06:39:15|2797.49
06:39:15|2797.49
06:39:17|2797.9
06:39:18|2796.26
06:39:19|2796.15
06:39:19|2796.15
06:39:20|2796.15
06:39:22|2796.58
06:39:23|2796.58
06:39:24|2796.76
06:39:24|2796.76
06:39:25|2796.72
06:39:26|2796.72
06:39:28|2796.
06:39:30|2795.46
06:39:30|2795.46
06:39:32|2795.46
06:39:33|2795.24
06:39:33|2795.24
06:39:35|2794.5
06:39:36|2794.35
06:39:37|2794.35
06:39:38|2794.35
06:39:39|2794.35
06:39:40|2794.35
06:39:41|2794.35
06:39:42|2794.35
06:39:43|2794.1
06:39:44|2794.1
06:39:45|2794.1
06:39:46|2794.1
06:39:47|2794.1
06:39:48|2794.51
06:39:49|2794.07
06:39:50|2794.07
06:39:51|2794.07
06:39:52|2794.11
06:39:53|2794.11
06:39:54|2794.11
06:39:55|2794.41
06:39:56|2794.41
06:39:57|2794.41
06:39:58|2794.41
06:39:59|2794.41
06:40:00|2794.41
06:40:01|2794.41
06:40:02|2794.41
06:40:03|2794.41
06:40:04|2794.41
06:40:05|2794.41
06:40:06|2794.41
06:40:07|2794.41
06:40:08|2794.2
06:40:09|2794.2
06:40:10|2794.2
06:40:11|2794.2
06:40:12|2794.2
06:40:14|2794.2
06:40:15|2794.2
06:40:15|2794.2
06:40:17|2794.2
06:40:17|2794.2
06:40:18|2794.2
06:40:20|2794.2
06:40:20|2794.2
06:40:22|2794.58
06:40:22|2794.39
06:40:23|2794.39
06:40:25|2794.94
06:40:26|2795.49
06:40:28|2795.25
06:40:28|2795.48
06:40:30|2795.49
06:40:30|2795.05
06:40:32|2795.05
06:40:33|2795.05
06:40:33|2795.05
06:40:34|2795.05
06:40:36|2794.47
06:40:37|2794.47
06:40:37|2795.36
06:40:38|2795.36
06:40:40|2795.36
06:40:40|2795.36
06:40:42|2794.39
06:40:43|2794.39
06:40:43|2794.39
06:40:44|2794.66
06:40:45|2794.66
06:40:46|2794.66
06:40:47|2793.22
06:40:48|2793.22
06:40:50|2793.22
06:40:50|2793.22
06:40:51|2793.22
06:40:52|2793.22
06:40:54|2793.02
06:40:54|2792.96
06:40:55|2791.76
06:40:56|2791.76
06:40:57|2792.41
06:40:58|2792.41
06:40:59|2793.26
06:41:01|2792.4
06:41:02|2792.4
06:41:03|2792.4
06:41:04|2792.4
06:41:05|2792.4
06:41:06|2792.4
06:41:07|2792.4
06:41:08|2792.4
06:41:09|2792.4
06:41:10|2791.5
06:41:11|2790.63
06:41:12|2790.15
06:41:13|2790.
06:41:14|2790.
06:41:15|2790.
06:41:16|2790.
06:41:17|2790.09
06:41:18|2789.98
06:41:19|2789.98
06:41:20|2789.76
06:41:21|2789.77
06:41:22|2790.03
06:41:23|2789.19
06:41:24|2789.19
06:41:25|2788.77
06:41:27|2788.55
06:41:28|2788.55
06:41:30|2788.55
06:41:32|2788.61
06:41:32|2788.61
06:41:34|2788.5
06:41:35|2788.5
06:41:36|2787.18
06:41:37|2787.
06:41:38|2786.98
06:41:40|2786.98
06:41:42|2785.79
06:41:43|2785.79
06:41:43|2787.07
06:41:44|2787.07
06:41:45|2786.64
06:41:46|2786.64
06:41:47|2786.64
06:41:49|2786.64
06:41:50|2786.64
06:41:51|2786.64
06:41:51|2786.64
06:41:52|2783.03
06:41:53|2782.47
06:41:54|2784.25
06:41:56|2784.46
06:41:57|2785.65
06:41:58|2785.65
06:41:59|2785.65
06:42:00|2785.82
06:42:01|2785.82
06:42:02|2785.82
06:42:03|2786.49
06:42:04|2786.45
06:42:05|2786.42
06:42:06|2786.5
06:42:07|2786.58
06:42:08|2786.94
06:42:09|2786.94
06:42:10|2786.94
06:42:11|2786.94
06:42:13|2787.
06:42:13|2787.
06:42:15|2787.
06:42:16|2785.93
06:42:17|2785.93
06:42:18|2785.93
06:42:19|2785.93
06:42:19|2786.95
06:42:22|2786.99
06:42:22|2786.99
06:42:23|2786.99
06:42:24|2787.9
06:42:25|2787.9
06:42:27|2787.9
06:42:27|2787.9
06:42:29|2786.71
06:42:29|2787.08
06:42:31|2787.08
06:42:33|2788.
06:42:34|2788.26
06:42:35|2788.26
06:42:36|2787.94
06:42:38|2787.94
06:42:39|2787.94
06:42:40|2787.94
06:42:42|2787.94
06:42:43|2787.94
06:42:44|2787.94
06:42:45|2787.94
06:42:46|2787.94
06:42:46|2789.13
06:42:47|2789.13
06:42:49|2789.13
06:42:50|2789.03
06:42:50|2789.39
06:42:51|2789.39
06:42:52|2789.46
06:42:55|2787.91
06:42:55|2787.89
06:42:56|2787.89
06:42:57|2787.89
06:42:58|2787.89
06:42:59|2787.89
06:43:00|2786.62
06:43:01|2786.37
06:43:02|2786.85
06:43:03|2786.85
06:43:04|2786.76
06:43:05|2787.2
06:43:06|2787.2
06:43:07|2787.2
06:43:08|2787.2
06:43:09|2787.2
06:43:11|2787.2
06:43:12|2787.2
06:43:13|2787.08
06:43:14|2786.37
06:43:15|2786.37
06:43:16|2786.37
06:43:17|2786.92
06:43:18|2786.47
06:43:19|2786.47
06:43:20|2786.47
06:43:21|2786.47
06:43:22|2786.47
06:43:23|2786.47
06:43:24|2786.58
06:43:25|2786.49
06:43:26|2786.49
06:43:27|2786.44
06:43:28|2786.22
06:43:29|2786.22
06:43:30|2786.18
06:43:31|2786.18
06:43:33|2786.18
06:43:34|2786.18
06:43:35|2786.18
06:43:36|2786.18
06:43:36|2785.97
06:43:37|2785.97
06:43:40|2785.97
06:43:41|2785.97
06:43:41|2785.97
06:43:43|2785.22
06:43:44|2785.22
06:43:45|2785.22
06:43:46|2785.22
06:43:48|2785.22
06:43:49|2785.22
06:43:50|2785.22
06:43:51|2785.22
06:43:52|2785.22
06:43:53|2785.62
06:43:54|2786.5
06:43:55|2786.5
06:43:57|2787.06
06:43:57|2786.18
06:43:58|2786.18
06:43:59|2786.18
06:44:00|2786.18
06:44:02|2786.18
06:44:03|2786.18
06:44:04|2786.18
06:44:05|2786.18
06:44:06|2786.18
06:44:07|2788.05
06:44:08|2788.04
06:44:09|2788.04
06:44:10|2788.74
06:44:11|2788.74
06:44:12|2788.74
06:44:13|2788.74
06:44:14|2788.53
06:44:15|2788.53
06:44:16|2788.53
06:44:17|2790.
06:44:18|2790.
06:44:19|2790.
06:44:20|2790.
06:44:21|2788.69
06:44:22|2788.69
06:44:24|2789.44
06:44:25|2789.44
06:44:25|2789.28
06:44:27|2788.14
06:44:28|2787.6
06:44:28|2787.6
06:44:30|2787.86
06:44:30|2787.13
06:44:32|2787.13
06:44:33|2788.28
06:44:35|2788.46
06:44:37|2788.46
06:44:37|2788.46
06:44:39|2788.5
06:44:40|2788.49
06:44:42|2788.49
06:44:42|2788.24
06:44:43|2787.96
06:44:44|2787.96
06:44:46|2787.96
06:44:46|2787.96
06:44:47|2787.96
06:44:48|2787.96
06:44:49|2787.96
06:44:50|2787.96
06:44:51|2787.96
06:44:52|2787.96
06:44:53|2787.96
06:44:54|2787.96
06:44:55|2787.96
06:44:56|2787.96
06:44:57|2788.06
06:44:58|2788.06
06:44:59|2788.06
06:45:00|2788.06
06:45:01|2788.26
06:45:03|2788.26
06:45:05|2788.41
06:45:06|2787.46
06:45:07|2787.46
06:45:08|2787.46
06:45:09|2787.81
06:45:10|2787.81
06:45:11|2787.39
06:45:12|2787.39
06:45:13|2787.25
06:45:14|2787.25
06:45:15|2787.25
06:45:16|2787.25
06:45:17|2787.25
06:45:19|2787.25
06:45:19|2787.25
06:45:22|2787.25
06:45:23|2787.25
06:45:23|2787.25
06:45:25|2787.25
06:45:26|2787.25
06:45:27|2787.25
06:45:28|2787.25
06:45:28|2787.94
06:45:29|2787.94
06:45:30|2787.94
06:45:32|2787.94
06:45:33|2787.94
06:45:35|2787.94
06:45:37|2787.94
06:45:37|2787.94
06:45:40|2787.94
06:45:41|2787.94
06:45:42|2787.92
06:45:43|2787.92
06:45:44|2787.92
06:45:45|2787.92
06:45:46|2787.82
06:45:47|2787.73
06:45:48|2787.73
06:45:50|2787.3
06:45:50|2786.96
06:45:52|2786.69
06:45:53|2786.69
06:45:53|2786.47
06:45:55|2786.47
06:45:56|2786.51
06:45:57|2786.51
06:45:58|2786.51
06:45:59|2786.51
06:46:00|2786.51
06:46:00|2786.51
06:46:02|2786.51
06:46:03|2786.51
06:46:04|2786.69
06:46:05|2786.01
06:46:06|2786.01
06:46:06|2786.
06:46:09|2786.
06:46:10|2786.
06:46:10|2786.
06:46:12|2786.
06:46:13|2786.
06:46:14|2786.
06:46:15|2786.
06:46:16|2786.
06:46:17|2786.
06:46:17|2786.
06:46:19|2786.25
06:46:19|2786.25
06:46:20|2786.25
06:46:21|2786.25
06:46:23|2786.06
06:46:24|2786.06
06:46:24|2786.06
06:46:26|2787.24
06:46:27|2787.24
06:46:28|2787.24
06:46:28|2787.24
06:46:29|2787.24
06:46:30|2787.24
06:46:31|2787.24
06:46:32|2787.24
06:46:35|2787.24
06:46:35|2787.24
06:46:37|2787.24
06:46:39|2786.93
06:46:40|2786.98
06:46:42|2787.99
06:46:42|2787.99
06:46:43|2787.99
06:46:44|2787.99
06:46:45|2787.99
06:46:46|2787.98
06:46:47|2787.98
06:46:48|2787.98
06:46:49|2787.98
06:46:50|2787.
06:46:51|2787.
06:46:52|2784.
06:46:53|2784.
06:46:54|2784.
06:46:55|2784.
06:46:56|2784.
06:46:57|2784.
06:46:58|2784.
06:47:00|2784.
06:47:02|2784.
06:47:03|2784.
06:47:04|2782.28
06:47:05|2782.28
06:47:06|2782.35
06:47:07|2782.35
06:47:08|2782.35
06:47:09|2782.35
06:47:10|2782.91
06:47:11|2783.34
06:47:12|2783.34
06:47:13|2783.34
06:47:14|2783.34
06:47:15|2783.34
06:47:16|2783.34
06:47:17|2783.34
06:47:18|2783.34
06:47:20|2783.3
06:47:21|2783.3
06:47:22|2783.3
06:47:23|2783.3
06:47:25|2783.01
06:47:26|2783.01
06:47:26|2783.01
06:47:28|2783.01
06:47:28|2783.01
06:47:29|2783.56
06:47:31|2783.56
06:47:32|2783.56
06:47:32|2783.56
06:47:33|2783.56
06:47:35|2783.56
06:47:37|2783.56
06:47:38|2783.56
06:47:38|2783.56
06:47:39|2783.56
06:47:40|2783.56
06:47:42|2784.2
06:47:42|2784.2
06:47:43|2784.2
06:47:44|2784.2
06:47:45|2784.2
06:47:46|2783.15
06:47:47|2783.15
06:47:48|2783.15
06:47:49|2783.15
06:47:50|2782.5
06:47:52|2782.5
06:47:54|2782.17
06:47:54|2782.17
06:47:56|2781.49
06:47:56|2781.49
06:47:57|2781.17
06:47:58|2780.
06:47:59|2780.
06:48:00|2780.
06:48:01|2779.98
06:48:02|2780.84
06:48:03|2781.33
06:48:04|2781.33
06:48:05|2781.16
06:48:07|2778.87
06:48:07|2778.87
06:48:08|2778.87
06:48:10|2778.87
06:48:11|2780.2
06:48:11|2780.5
06:48:12|2780.53
06:48:13|2779.92
06:48:14|2779.92
06:48:15|2779.92
06:48:16|2779.92
06:48:18|2779.54
06:48:18|2779.54
06:48:19|2780.63
06:48:20|2780.63
06:48:21|2780.63
06:48:22|2781.26
06:48:23|2781.16
06:48:24|2781.16
06:48:25|2781.16
06:48:27|2781.16
06:48:28|2781.16
06:48:29|2781.16
06:48:31|2781.
06:48:31|2781.07
06:48:32|2781.19
06:48:33|2781.19
06:48:34|2781.19
06:48:35|2781.19
06:48:37|2781.19
06:48:38|2780.69
06:48:39|2780.69
06:48:41|2780.69
06:48:41|2781.26
06:48:43|2781.26
06:48:44|2780.
06:48:45|2780.7
06:48:46|2780.56
06:48:47|2780.54
06:48:47|2780.29
06:48:49|2780.29
06:48:49|2780.29
06:48:51|2780.29
06:48:52|2780.29
06:48:52|2780.71
06:48:53|2780.71
06:48:54|2780.71
06:48:56|2780.71
06:48:57|2781.35
06:48:58|2780.76
06:48:59|2780.76
06:48:59|2780.
06:49:01|2780.
06:49:01|2780.
06:49:04|2780.
06:49:04|2781.06
06:49:05|2781.06
06:49:07|2781.06
06:49:08|2782.75
06:49:08|2782.75
06:49:10|2782.75
06:49:11|2782.75
06:49:12|2782.44
06:49:13|2782.44
06:49:14|2781.95
06:49:16|2781.95
06:49:17|2781.95
06:49:18|2781.95
06:49:19|2781.95
06:49:20|2782.88
06:49:21|2782.88
06:49:22|2782.88
06:49:23|2783.92
06:49:24|2783.92
06:49:25|2783.92
06:49:27|2783.92
06:49:28|2784.34
06:49:29|2784.34
06:49:29|2784.34
06:49:31|2784.34
06:49:31|2784.34
06:49:32|2784.34
06:49:33|2784.34
06:49:34|2784.34
06:49:36|2784.34
06:49:37|2783.48
06:49:39|2783.48
06:49:41|2783.48
06:49:43|2783.23
06:49:44|2783.23
06:49:45|2783.23
06:49:46|2783.23
06:49:47|2783.23
06:49:48|2783.23
06:49:49|2784.21
06:49:50|2784.61
06:49:51|2784.61
06:49:52|2784.61
06:49:53|2784.29
06:49:54|2784.29
06:49:56|2784.46
06:49:56|2784.46
06:49:57|2784.46
06:49:58|2784.46
06:49:59|2784.46
06:50:00|2784.46
06:50:01|2784.46
06:50:04|2784.06
06:50:04|2784.06
06:50:05|2783.24
06:50:06|2784.6
06:50:07|2784.6
06:50:08|2784.6
06:50:09|2784.6
06:50:11|2784.77
06:50:12|2784.77
06:50:13|2784.99
06:50:14|2784.93
06:50:15|2784.93
06:50:16|2784.93
06:50:17|2784.93
06:50:18|2784.93
06:50:19|2784.92
06:50:20|2784.92
06:50:21|2784.92
06:50:22|2784.92
06:50:23|2784.92
06:50:24|2784.92
06:50:25|2784.92
06:50:26|2784.92
06:50:27|2784.92
06:50:28|2784.92
06:50:29|2784.92
06:50:30|2784.92
06:50:31|2784.91
06:50:32|2784.91
06:50:33|2784.91
06:50:34|2784.91
06:50:35|2784.91
06:50:36|2786.36
06:50:37|2786.36
06:50:39|2786.45
06:50:40|2786.51
06:50:40|2787.27
06:50:42|2787.57
06:50:42|2787.57
06:50:45|2787.82
06:50:45|2787.08
06:50:47|2786.79
06:50:48|2786.91
06:50:49|2786.91
06:50:50|2786.91
06:50:51|2786.91
06:50:52|2787.57
06:50:53|2787.57
06:50:54|2787.57
06:50:56|2787.57
06:50:57|2787.57
06:50:57|2787.57
06:50:59|2787.57
06:50:59|2787.65
06:51:01|2787.65
06:51:02|2787.65
06:51:03|2787.65
06:51:03|2787.65
06:51:05|2787.73
06:51:06|2787.98
06:51:07|2788.
06:51:09|2788.
06:51:11|2788.
06:51:12|2788.
06:51:12|2788.
06:51:14|2788.96
06:51:16|2788.9
06:51:17|2788.9
06:51:18|2788.9
06:51:20|2788.64
06:51:20|2789.86
06:51:22|2789.49
06:51:23|2789.96
06:51:23|2789.96
06:51:24|2789.96
06:51:25|2789.64
06:51:26|2789.64
06:51:28|2790.17
06:51:28|2790.17
06:51:29|2790.65
06:51:31|2790.65
06:51:32|2790.65
06:51:33|2791.
06:51:33|2791.01
06:51:35|2791.01
06:51:35|2790.82
06:51:36|2789.99
06:51:37|2789.99
06:51:39|2789.69
06:51:41|2789.46
06:51:42|2790.27
06:51:43|2790.27
06:51:44|2789.04
06:51:45|2789.04
06:51:45|2789.
06:51:46|2789.
06:51:48|2789.09
06:51:48|2789.09
06:51:50|2789.4
06:51:51|2789.4
06:51:51|2789.4
06:51:52|2789.74
06:51:53|2789.74
06:51:54|2789.75
06:51:56|2789.75
06:51:56|2789.75
06:51:58|2789.75
06:51:58|2790.99
06:51:59|2790.99
06:52:01|2790.99
06:52:02|2791.
06:52:03|2791.
06:52:04|2791.
06:52:04|2791.
06:52:06|2791.54
06:52:07|2791.54
06:52:07|2791.54
06:52:08|2791.54
06:52:09|2791.54
06:52:11|2791.54
06:52:11|2792.07
06:52:13|2792.07
06:52:13|2792.07
06:52:16|2792.19
06:52:18|2792.19
06:52:18|2792.32
06:52:19|2792.32
06:52:21|2792.34
06:52:21|2792.34
06:52:22|2792.34
06:52:23|2792.34
06:52:24|2792.34
06:52:25|2793.61
06:52:26|2793.61
06:52:28|2793.61
06:52:28|2793.61
06:52:29|2793.61
06:52:30|2793.61
06:52:31|2793.61
06:52:33|2793.61
06:52:33|2793.61
06:52:34|2793.61
06:52:35|2793.61
06:52:36|2793.61
06:52:37|2791.94
06:52:39|2791.94
06:52:41|2791.94
06:52:43|2792.77
06:52:44|2792.49
06:52:45|2792.41
06:52:46|2792.44
06:52:47|2792.44
06:52:48|2792.44
06:52:49|2792.44
06:52:50|2792.8
06:52:51|2792.8
06:52:52|2792.8
06:52:53|2792.8
06:52:54|2792.18
06:52:55|2792.18
06:52:56|2791.76
06:52:57|2791.77
06:52:58|2791.77
06:52:59|2791.77
06:53:00|2791.83
06:53:01|2791.83
06:53:02|2791.74
06:53:03|2791.79
06:53:04|2791.52
06:53:05|2791.5
06:53:06|2791.51
06:53:07|2791.51
06:53:08|2791.51
06:53:09|2791.63
06:53:10|2791.63
06:53:11|2791.63
06:53:12|2791.63
06:53:13|2791.51
06:53:15|2791.51
06:53:17|2791.51
06:53:18|2791.51
06:53:19|2791.51
06:53:20|2791.51
06:53:20|2791.51
06:53:21|2791.51
06:53:23|2791.51
06:53:23|2792.11
06:53:24|2792.11
06:53:25|2792.11
06:53:27|2792.11
06:53:28|2792.11
06:53:28|2792.11
06:53:30|2792.11
06:53:30|2792.11
06:53:32|2792.11
06:53:33|2792.11
06:53:34|2792.11
06:53:35|2792.11
06:53:35|2792.5
06:53:37|2792.5
06:53:37|2792.5
06:53:38|2792.8
06:53:40|2792.81
06:53:41|2792.81
06:53:43|2792.8
06:53:43|2792.81
06:53:44|2792.81
06:53:45|2792.81
06:53:46|2792.81
06:53:47|2792.98
06:53:48|2792.98
06:53:49|2792.98
06:53:51|2792.98
06:53:52|2792.61
06:53:53|2792.61
06:53:54|2792.61
06:53:55|2792.61
06:53:56|2792.61
06:53:57|2792.61
06:53:58|2792.61
06:53:59|2792.61
06:54:00|2792.61
06:54:01|2792.61
06:54:03|2792.61
06:54:04|2791.94
06:54:05|2791.92
06:54:06|2791.92
06:54:06|2791.19
06:54:07|2791.19
06:54:09|2791.19
06:54:09|2792.05
06:54:11|2792.14
06:54:13|2791.97
06:54:14|2791.97
06:54:15|2791.97
06:54:16|2791.97
06:54:17|2792.55
06:54:18|2792.55
06:54:19|2792.55
06:54:20|2792.91
06:54:21|2792.91
06:54:23|2792.91
06:54:24|2794.
06:54:25|2794.
06:54:26|2794.
06:54:27|2793.82
06:54:28|2794.39
06:54:29|2794.
06:54:30|2794.
06:54:30|2794.
06:54:32|2794.31
06:54:33|2794.31
06:54:33|2794.31
06:54:35|2794.31
06:54:36|2794.31
06:54:37|2794.31
06:54:38|2794.05
06:54:39|2794.05
06:54:40|2794.05
06:54:41|2794.04
06:54:42|2794.04
06:54:43|2794.04
06:54:44|2794.04
06:54:45|2794.1
06:54:46|2794.1
06:54:47|2793.15
06:54:48|2791.76
06:54:49|2790.75
06:54:50|2790.75
06:54:51|2790.75
06:54:52|2790.75
06:54:53|2790.75
06:54:54|2790.75
06:54:55|2790.75
06:54:56|2790.75
06:54:57|2790.75
06:54:58|2790.75
06:54:59|2790.75
06:55:00|2790.75
06:55:01|2790.75
06:55:02|2790.75
06:55:03|2790.75
06:55:05|2790.75
06:55:05|2790.75
06:55:07|2790.75
06:55:08|2790.75
06:55:09|2790.75
06:55:10|2791.8
06:55:11|2792.39
06:55:11|2792.39
06:55:12|2792.39
06:55:15|2792.39
06:55:15|2792.39
06:55:16|2792.39
06:55:18|2792.39
06:55:18|2792.33
06:55:19|2792.33
06:55:21|2792.33
06:55:22|2792.33
06:55:23|2792.33
06:55:24|2792.33
06:55:24|2792.33
06:55:26|2792.33
06:55:27|2790.75
06:55:27|2790.55
06:55:28|2790.55
06:55:30|2790.55
06:55:31|2790.41
06:55:31|2790.41
06:55:33|2790.86
06:55:34|2790.86
06:55:34|2790.86
06:55:36|2790.86
06:55:36|2790.86
06:55:38|2790.86
06:55:39|2790.86
06:55:40|2790.86
06:55:40|2790.86
06:55:42|2790.86
06:55:43|2790.86
06:55:45|2790.86
06:55:46|2790.86
06:55:46|2790.
06:55:48|2789.48
06:55:49|2789.48
06:55:50|2789.43
06:55:51|2788.5
06:55:52|2788.5
06:55:53|2788.07
06:55:54|2788.07
06:55:56|2787.
06:55:57|2787.
06:55:58|2787.
06:55:59|2788.
06:56:00|2788.
06:56:02|2787.9
06:56:02|2787.9
06:56:03|2787.84
06:56:05|2787.85
06:56:06|2787.85
06:56:07|2787.85
06:56:08|2787.85
06:56:10|2787.85
06:56:10|2787.
06:56:13|2787.
06:56:13|2787.
06:56:14|2787.43
06:56:15|2787.43
06:56:17|2787.43
06:56:17|2787.43
06:56:18|2787.
06:56:19|2787.
06:56:21|2787.
06:56:21|2787.
06:56:23|2786.98
06:56:24|2786.97
06:56:25|2786.97
06:56:25|2786.97
06:56:27|2786.97
06:56:27|2786.97
06:56:29|2786.97
06:56:30|2787.06
06:56:30|2787.06
06:56:32|2787.06
06:56:33|2787.06
06:56:33|2787.8
06:56:34|2787.8
06:56:36|2787.8
06:56:37|2787.62
06:56:38|2787.79
06:56:39|2787.79
06:56:40|2787.79
06:56:40|2787.79
06:56:42|2787.79
06:56:42|2787.79
06:56:45|2787.8
06:56:46|2787.8
06:56:46|2788.
06:56:48|2788.
06:56:49|2788.
06:56:50|2788.
06:56:51|2788.
06:56:52|2788.
06:56:53|2788.
06:56:54|2786.71
06:56:55|2786.71
06:56:56|2786.97
06:56:57|2786.97
06:56:59|2787.22
06:57:00|2787.22
06:57:01|2787.46
06:57:03|2787.54
06:57:05|2787.61
06:57:05|2787.61
06:57:06|2787.61
06:57:07|2787.61
06:57:09|2786.89
06:57:10|2787.14
06:57:11|2787.14
06:57:12|2787.14
06:57:13|2787.04
06:57:14|2786.72
06:57:16|2787.09
06:57:16|2787.09
06:57:17|2787.09
06:57:18|2787.09
06:57:20|2786.76
06:57:20|2786.76
06:57:22|2786.76
06:57:23|2786.23
06:57:25|2786.23
06:57:25|2786.23
06:57:26|2786.23
06:57:27|2786.23
06:57:29|2786.
06:57:30|2786.
06:57:31|2785.85
06:57:32|2786.34
06:57:33|2786.34
06:57:34|2786.67
06:57:35|2786.67
06:57:36|2786.67
06:57:37|2786.67
06:57:38|2786.67
06:57:39|2786.67
06:57:40|2786.67
06:57:41|2786.67
06:57:43|2786.67
06:57:44|2786.67
06:57:44|2786.67
06:57:46|2787.66
06:57:48|2788.
06:57:49|2789.03
06:57:50|2789.03
06:57:51|2789.03
06:57:52|2788.96
06:57:54|2789.52
06:57:55|2789.52
06:57:56|2789.52
06:57:57|2789.52
06:57:58|2789.54
06:57:59|2789.54
06:58:00|2789.75
06:58:01|2789.75
06:58:02|2789.75
06:58:03|2789.75
06:58:04|2789.75
06:58:05|2789.75
06:58:06|2789.75
06:58:08|2789.94
06:58:09|2789.95
06:58:09|2789.95
06:58:11|2790.07
06:58:11|2790.06
06:58:14|2790.06
06:58:15|2790.06
06:58:17|2790.06
06:58:18|2790.06
06:58:19|2790.06
06:58:21|2790.76
06:58:23|2790.76
06:58:24|2790.76
06:58:25|2790.76
06:58:26|2791.14
06:58:28|2791.14
06:58:28|2791.29
06:58:29|2791.29
06:58:30|2791.29
06:58:31|2792.03
06:58:33|2792.03
06:58:33|2792.03
06:58:34|2792.03
06:58:35|2792.03
06:58:38|2792.03
06:58:38|2792.1
06:58:39|2792.39
06:58:40|2792.39
06:58:41|2792.6
06:58:42|2792.6
06:58:43|2792.6
06:58:44|2792.6
06:58:46|2792.74
06:58:47|2792.74
06:58:48|2792.74
06:58:49|2792.74
06:58:50|2792.1
06:58:51|2792.1
06:58:52|2792.1
06:58:53|2792.51
06:58:55|2792.51
06:58:56|2792.93
06:58:57|2792.93
06:58:58|2792.77
06:58:59|2792.77
06:59:00|2792.77
06:59:01|2792.77
06:59:02|2792.77
06:59:03|2792.77
06:59:05|2792.77
06:59:06|2792.77
06:59:07|2792.77
06:59:08|2792.77
06:59:09|2792.35
06:59:10|2792.35
06:59:10|2792.35
06:59:12|2792.35
06:59:13|2792.35
06:59:14|2792.35
06:59:15|2792.48
06:59:16|2792.64
06:59:18|2792.64
06:59:18|2792.64
06:59:19|2792.64
06:59:20|2792.64
06:59:22|2792.64
06:59:22|2792.64
06:59:23|2792.64
06:59:24|2792.64
06:59:25|2792.64
06:59:26|2792.64
06:59:27|2792.64
06:59:28|2792.46
06:59:29|2792.46
06:59:30|2792.46
06:59:31|2792.46
06:59:32|2792.37
06:59:33|2792.35
06:59:34|2792.35
06:59:36|2792.35
06:59:37|2792.35
06:59:38|2792.35
06:59:40|2792.44
06:59:40|2792.44
06:59:41|2791.62
06:59:42|2791.62
06:59:43|2791.62
06:59:44|2791.62
06:59:45|2791.62
06:59:46|2791.62
06:59:47|2791.62
06:59:48|2791.62
06:59:50|2791.62
06:59:50|2791.62
06:59:52|2792.05
06:59:53|2792.05
06:59:54|2792.05
06:59:55|2791.54
06:59:56|2791.54
06:59:57|2791.54
06:59:59|2791.54
06:59:59|2791.54
07:00:00|2791.54
07:00:02|2791.54
07:00:04|2791.47
07:00:04|2791.47
07:00:05|2792.44
07:00:07|2792.44
07:00:09|2792.44
07:00:11|2792.44
07:00:12|2792.44
07:00:12|2792.44
07:00:14|2792.44
07:00:15|2792.44
07:00:15|2791.66
07:00:16|2791.66
07:00:18|2791.66
07:00:19|2791.66
07:00:21|2791.98
07:00:21|2791.06
07:00:22|2791.06
07:00:23|2791.
07:00:24|2791.
07:00:25|2791.
07:00:27|2790.
07:00:28|2789.04
07:00:29|2787.94
07:00:30|2787.94
07:00:32|2787.94
07:00:33|2787.38
07:00:34|2787.82
07:00:35|2787.94
07:00:36|2787.94
07:00:37|2787.94
07:00:38|2787.94
07:00:39|2787.89
07:00:40|2787.89
07:00:41|2787.89
07:00:42|2787.37
07:00:43|2787.37
07:00:45|2787.58
07:00:46|2788.2
07:00:47|2788.43
07:00:49|2788.43
07:00:50|2788.58
07:00:52|2788.58
07:00:54|2788.58
07:00:55|2788.58
07:00:57|2788.58
07:00:58|2788.35
07:00:59|2787.93
07:01:00|2787.93
07:01:02|2787.93
07:01:04|2787.93
07:01:04|2787.93
07:01:05|2787.93
07:01:06|2787.
07:01:08|2787.
07:01:09|2787.
07:01:10|2787.
07:01:11|2787.
07:01:12|2787.
07:01:13|2787.3
07:01:14|2787.3
07:01:15|2787.3
07:01:17|2787.3
07:01:17|2787.3
07:01:19|2787.3
07:01:19|2787.3
07:01:20|2786.6
07:01:21|2786.6
07:01:23|2786.6
07:01:23|2785.85
07:01:24|2785.85
07:01:25|2785.85
07:01:26|2785.85
07:01:28|2785.85
07:01:28|2785.85
07:01:30|2785.85
07:01:30|2785.85
07:01:31|2785.85
07:01:32|2785.85
07:01:33|2785.85
07:01:35|2785.53
07:01:35|2785.5
07:01:37|2785.5
07:01:38|2785.5
07:01:39|2784.02
07:01:40|2784.02
07:01:41|2784.
07:01:42|2784.
07:01:43|2784.
07:01:44|2784.
07:01:46|2784.
07:01:46|2784.
07:01:47|2784.
07:01:49|2784.
07:01:49|2784.
07:01:51|2784.
07:01:53|2783.58
07:01:55|2782.5
07:01:56|2783.32
07:01:57|2783.32
07:01:58|2782.9
07:01:59|2782.9
07:02:00|2782.9
07:02:01|2782.9
07:02:02|2783.21
07:02:03|2783.21
07:02:05|2783.21
07:02:07|2783.21
07:02:07|2783.21
07:02:08|2783.21
07:02:10|2784.
07:02:11|2784.
07:02:13|2783.82
07:02:15|2783.82
07:02:15|2783.82
07:02:17|2783.82
07:02:18|2785.1
07:02:19|2785.1
07:02:20|2784.66
07:02:21|2785.14
07:02:21|2785.14
07:02:22|2785.14
07:02:24|2785.14
07:02:25|2785.14
07:02:26|2785.14
07:02:26|2785.14
07:02:27|2785.14
07:02:28|2785.57
07:02:30|2785.4
07:02:30|2785.4
07:02:32|2785.4
07:02:33|2785.4
07:02:34|2785.4
07:02:35|2785.4
07:02:35|2785.4
07:02:37|2785.4
07:02:38|2785.4
07:02:39|2785.4
07:02:40|2785.4
07:02:41|2785.4
07:02:42|2785.09
07:02:43|2785.09
07:02:44|2785.09
07:02:45|2785.09
07:02:46|2785.09
07:02:47|2785.09
07:02:48|2785.09
07:02:49|2785.09
07:02:51|2784.64
07:02:52|2784.09
07:02:54|2784.02
07:02:56|2783.97
07:02:57|2783.97
07:02:59|2783.97
07:03:00|2783.82
07:03:02|2783.81
07:03:03|2784.16
07:03:04|2784.67
07:03:05|2784.67
07:03:06|2784.67
07:03:07|2784.67
07:03:08|2783.21
07:03:09|2783.39
07:03:11|2783.42
07:03:11|2783.81
07:03:12|2783.81
07:03:14|2783.81
07:03:15|2783.81
07:03:16|2784.59
07:03:18|2784.82
07:03:19|2784.8
07:03:20|2784.83
07:03:22|2784.83
07:03:23|2784.83
07:03:24|2784.83
07:03:25|2784.83
07:03:27|2784.83
07:03:27|2784.83
07:03:28|2784.83
07:03:29|2784.11
07:03:31|2784.11
07:03:32|2784.11
07:03:33|2784.11
07:03:34|2784.11
07:03:35|2784.11
07:03:36|2784.11
07:03:37|2783.67
07:03:39|2783.67
07:03:40|2783.67
07:03:41|2783.67
07:03:42|2783.47
07:03:43|2783.47
07:03:44|2783.47
07:03:45|2782.63
07:03:46|2782.63
07:03:47|2782.57
07:03:48|2782.51
07:03:49|2782.51
07:03:50|2782.51
07:03:52|2782.15
07:03:53|2782.15
07:03:55|2782.15
07:03:56|2782.15
07:03:57|2782.15
07:03:57|2782.15
07:03:59|2781.03
07:03:59|2781.03
07:04:02|2781.03
07:04:03|2781.68
07:04:04|2781.34
07:04:05|2781.97
07:04:06|2781.17
07:04:07|2781.17
07:04:09|2781.61
07:04:11|2781.61
07:04:11|2780.99
07:04:12|2780.99
07:04:13|2780.
07:04:14|2780.
07:04:15|2780.
07:04:17|2780.
07:04:18|2781.33
07:04:19|2781.84
07:04:21|2781.84
07:04:21|2781.84
07:04:23|2781.84
07:04:24|2781.84
07:04:26|2781.84
07:04:26|2781.05
07:04:28|2781.05
07:04:29|2781.24
07:04:30|2781.24
07:04:31|2781.24
07:04:32|2781.24
07:04:33|2781.24
07:04:34|2781.07
07:04:35|2781.07
07:04:36|2781.67
07:04:37|2781.67
07:04:37|2781.55
07:04:38|2781.55
07:04:40|2781.55
07:04:41|2782.06
07:04:42|2782.15
07:04:42|2782.15
07:04:44|2782.11
07:04:44|2782.11
07:04:46|2782.22
07:04:47|2782.22
07:04:48|2782.22
07:04:49|2782.22
07:04:50|2782.23
07:04:51|2782.23
07:04:52|2782.23
07:04:53|2782.23
07:04:54|2782.23
07:04:55|2782.31
07:04:56|2782.42
07:04:57|2783.8
07:04:58|2783.78
07:04:59|2783.26
07:05:00|2783.1
07:05:02|2782.22
07:05:03|2782.36
07:05:04|2782.91
07:05:05|2782.91
07:05:06|2782.91
07:05:07|2782.88
07:05:08|2782.06
07:05:09|2781.14
07:05:10|2781.14
07:05:12|2781.14
07:05:13|2781.14
07:05:14|2781.14
07:05:15|2781.14
07:05:16|2781.14
07:05:17|2781.49
07:05:18|2781.49
07:05:19|2781.49
07:05:20|2781.49
07:05:21|2781.49
07:05:23|2781.29
07:05:23|2781.29
07:05:25|2781.29
07:05:25|2781.28
07:05:26|2781.28
07:05:27|2781.28
07:05:29|2781.28
07:05:30|2781.28
07:05:31|2781.28
07:05:31|2781.28
07:05:33|2781.28
07:05:33|2781.28
07:05:35|2781.01
07:05:36|2781.01
07:05:37|2781.01
07:05:38|2781.01
07:05:39|2780.42
07:05:40|2780.42
07:05:41|2780.42
07:05:41|2780.42
07:05:42|2780.42
07:05:44|2781.86
07:05:45|2781.29
07:05:45|2781.48
07:05:46|2781.48
07:05:48|2781.48
07:05:49|2781.48
07:05:49|2781.48
07:05:51|2781.48
07:05:52|2781.2
07:05:53|2781.2
07:05:54|2781.83
07:05:55|2781.57
07:05:56|2781.57
07:05:58|2781.18
07:05:59|2781.18
07:06:00|2781.18
07:06:01|2781.
07:06:02|2781.
07:06:04|2781.
07:06:04|2780.63
07:06:07|2781.17
07:06:07|2781.36
07:06:09|2781.6
07:06:10|2781.6
07:06:11|2781.6
07:06:13|2782.
07:06:14|2782.
07:06:14|2782.18
07:06:17|2782.18
07:06:17|2782.18
07:06:18|2782.18
07:06:20|2781.86
07:06:21|2781.59
07:06:22|2781.14
07:06:23|2780.75
07:06:25|2780.75
07:06:27|2780.75
07:06:27|2781.18
07:06:29|2780.74
07:06:29|2780.74
07:06:32|2780.74
07:06:32|2780.
07:06:34|2780.
07:06:34|2780.
07:06:35|2780.
07:06:36|2780.
07:06:38|2780.
07:06:39|2780.
07:06:39|2780.
07:06:40|2780.
07:06:41|2780.
07:06:42|2780.
07:06:43|2780.01
07:06:44|2780.01
07:06:45|2780.01
07:06:46|2780.01
07:06:48|2780.01
07:06:48|2780.
07:06:49|2779.76
07:06:50|2779.76
07:06:52|2779.19
07:06:52|2779.36
07:06:54|2779.18
07:06:55|2779.18
07:06:55|2778.9
07:06:57|2778.89
07:06:57|2778.89
07:06:59|2778.9
07:07:00|2778.9
07:07:01|2778.54
07:07:03|2778.
07:07:04|2778.01
07:07:04|2778.25
07:07:06|2778.25
07:07:08|2778.25
07:07:09|2778.25
07:07:10|2778.03
07:07:11|2778.03
07:07:12|2778.03
07:07:13|2778.03
07:07:14|2778.01
07:07:15|2779.14
07:07:15|2779.14
07:07:18|2779.48
07:07:19|2779.48
07:07:20|2779.48
07:07:21|2779.48
07:07:23|2779.48
07:07:23|2779.48
07:07:25|2779.17
07:07:25|2779.65
07:07:27|2779.65
07:07:28|2779.65
07:07:29|2779.65
07:07:30|2779.65
07:07:31|2779.65
07:07:33|2779.65
07:07:34|2779.65
07:07:35|2779.65
07:07:35|2779.65
07:07:37|2779.65
07:07:38|2779.56
07:07:38|2779.7
07:07:40|2779.49
07:07:41|2779.73
07:07:41|2779.73
07:07:42|2779.73
07:07:44|2779.73
07:07:44|2779.74
07:07:45|2779.74
07:07:46|2779.74
07:07:48|2778.66
07:07:49|2778.66
07:07:49|2780.
07:07:50|2780.
07:07:51|2780.05
07:07:52|2780.21
07:07:54|2780.2
07:07:55|2780.21
07:07:56|2780.21
07:07:57|2780.54
07:07:57|2780.54
07:08:00|2780.18
07:08:01|2780.02
07:08:01|2780.02
07:08:03|2780.07
07:08:04|2780.07
07:08:04|2780.07
07:08:06|2780.07
07:08:06|2780.07
07:08:09|2780.07
07:08:09|2780.14
07:08:11|2780.11
07:08:13|2780.11
07:08:14|2780.11
07:08:14|2780.11
07:08:15|2780.11
07:08:17|2779.8
07:08:18|2779.8
07:08:18|2779.8
07:08:20|2779.8
07:08:20|2779.8
07:08:22|2779.8
07:08:23|2779.9
07:08:24|2779.9
07:08:25|2779.9
07:08:27|2779.9
07:08:27|2779.9
07:08:29|2779.9
07:08:30|2779.9
07:08:30|2779.9
07:08:31|2779.9
07:08:33|2779.93
07:08:34|2779.75
07:08:35|2779.75
07:08:36|2779.75
07:08:37|2779.75
07:08:39|2779.7
07:08:39|2779.7
07:08:40|2779.68
07:08:41|2779.68
07:08:42|2779.62
07:08:43|2779.5
07:08:44|2779.5
07:08:45|2779.23
07:08:46|2778.86
07:08:47|2778.86
07:08:48|2779.02
07:08:49|2779.02
07:08:50|2779.02
07:08:51|2779.02
07:08:52|2778.8
07:08:53|2778.75
07:08:54|2778.75
07:08:55|2778.37
07:08:57|2778.37
07:08:57|2778.37
07:08:59|2778.37
07:09:00|2778.37
07:09:00|2778.37
07:09:02|2778.31
07:09:03|2778.28
07:09:04|2778.23
07:09:05|2777.33
07:09:07|2777.33
07:09:09|2778.7
07:09:09|2779.13
07:09:10|2778.23
07:09:12|2778.16
07:09:12|2778.16
07:09:15|2778.16
07:09:15|2778.79
07:09:18|2778.79
07:09:18|2778.79
07:09:20|2778.79
07:09:20|2778.79
07:09:21|2778.79
07:09:22|2778.51
07:09:23|2778.51
07:09:24|2778.79
07:09:25|2778.79
07:09:26|2778.79
07:09:27|2778.79
07:09:28|2778.79
07:09:29|2778.56
07:09:31|2778.98
07:09:33|2778.98
07:09:33|2779.97
07:09:35|2779.65
07:09:36|2780.5
07:09:37|2780.5
07:09:38|2780.68
07:09:39|2780.68
07:09:40|2780.68
07:09:41|2780.68
07:09:42|2780.68
07:09:43|2780.68
07:09:45|2780.57
07:09:46|2780.57
07:09:46|2780.57
07:09:48|2780.57
07:09:48|2780.57
07:09:50|2780.57
07:09:50|2780.57
07:09:51|2780.57
07:09:52|2780.57
07:09:54|2780.57
07:09:54|2780.34
07:09:55|2780.34
07:09:58|2780.34
07:09:58|2780.34
07:10:00|2780.34
07:10:00|2780.34
07:10:02|2780.36
07:10:04|2780.36
07:10:05|2780.36
07:10:07|2780.36
07:10:07|2780.36
07:10:08|2780.36
07:10:10|2780.36
07:10:10|2780.36
07:10:12|2780.36
07:10:13|2780.35
07:10:15|2780.36
07:10:15|2780.36
07:10:16|2780.36
07:10:17|2780.36
07:10:18|2780.36
07:10:19|2780.36
07:10:20|2780.89
07:10:22|2780.89
07:10:22|2780.89
07:10:23|2780.9
07:10:24|2780.9
07:10:26|2780.9
07:10:27|2780.9
07:10:28|2780.9
07:10:29|2780.9
07:10:30|2780.9
07:10:32|2781.69
07:10:32|2781.99
07:10:34|2781.99
07:10:35|2781.99
07:10:36|2782.72
07:10:37|2782.72
07:10:37|2782.72
07:10:39|2782.72
07:10:40|2782.72
07:10:41|2782.72
07:10:42|2782.72
07:10:44|2782.72
07:10:44|2783.49
07:10:45|2783.49
07:10:47|2782.79
07:10:48|2782.79
07:10:50|2782.75
07:10:50|2782.75
07:10:51|2782.75
07:10:52|2782.75
07:10:53|2782.75
07:10:54|2782.75
07:10:55|2782.75
07:10:56|2782.75
07:10:57|2782.75
07:10:58|2782.75
07:10:59|2782.75
07:11:00|2782.75
07:11:01|2782.75
07:11:03|2783.19
07:11:04|2783.85
07:11:05|2784.69
07:11:07|2784.69
07:11:07|2784.69
07:11:09|2784.69
07:11:09|2784.69
07:11:10|2784.69
07:11:12|2784.69
07:11:12|2784.69
07:11:14|2784.69
07:11:15|2785.
07:11:15|2785.
07:11:17|2785.
07:11:17|2785.
07:11:19|2785.
07:11:19|2785.
07:11:20|2785.
07:11:23|2785.63
07:11:23|2785.63
07:11:24|2785.63
07:11:25|2785.63
07:11:26|2785.63
07:11:28|2785.63
07:11:28|2785.62
07:11:30|2785.62
07:11:30|2785.5
07:11:32|2785.5
07:11:34|2785.5
07:11:34|2783.73
07:11:36|2785.11
07:11:37|2785.11
07:11:38|2785.11
07:11:38|2785.11
07:11:39|2785.11
07:11:40|2785.11
07:11:41|2785.11
07:11:43|2785.11
07:11:43|2785.82
07:11:45|2785.44
07:11:45|2784.89
07:11:46|2785.64
07:11:47|2785.64
07:11:48|2785.64
07:11:50|2785.64
07:11:51|2785.21
07:11:51|2785.12
07:11:53|2785.11
07:11:53|2785.11
07:11:55|2784.33
07:11:55|2784.33
07:11:56|2784.
07:11:57|2783.51
07:11:58|2783.74
07:12:00|2783.74
07:12:00|2783.74
07:12:01|2783.74
07:12:04|2783.74
07:12:05|2783.74
07:12:05|2783.74
07:12:07|2784.98
07:12:08|2784.98
07:12:09|2784.98
07:12:10|2784.98
07:12:11|2784.98
07:12:13|2784.99
07:12:13|2784.99
07:12:16|2784.99
07:12:16|2784.94
07:12:17|2784.94
07:12:18|2784.94
07:12:19|2784.91
07:12:20|2784.91
07:12:22|2785.
07:12:23|2786.1
07:12:25|2786.1
07:12:26|2786.11
07:12:26|2786.11
07:12:28|2786.11
07:12:28|2786.11
07:12:29|2786.11
07:12:30|2786.11
07:12:31|2786.11
07:12:34|2786.11
07:12:34|2786.11
07:12:36|2786.11
07:12:37|2786.11
07:12:38|2786.11
07:12:39|2786.11
07:12:40|2786.11
07:12:41|2786.31
07:12:42|2786.31
07:12:43|2786.31
07:12:44|2786.31
07:12:45|2786.31
07:12:46|2786.31
07:12:47|2786.31
07:12:48|2786.31
07:12:49|2786.31
07:12:50|2786.3
07:12:51|2786.3
07:12:52|2786.3
07:12:53|2786.3
07:12:54|2786.3
07:12:55|2785.57
07:12:56|2785.57
07:12:57|2785.57
07:12:58|2785.5
07:13:00|2785.5
07:13:02|2785.5
07:13:02|2785.51
07:13:05|2785.51
07:13:06|2785.51
07:13:08|2785.51
07:13:09|2785.51
07:13:10|2785.51
07:13:11|2785.51
07:13:12|2785.51
07:13:13|2785.97
07:13:14|2785.97
07:13:15|2785.97
07:13:16|2785.97
07:13:17|2785.97
07:13:18|2785.97
07:13:19|2785.97
07:13:20|2785.97
07:13:20|2785.97
07:13:21|2785.97
07:13:23|2785.97
07:13:24|2785.97
07:13:25|2785.97
07:13:27|2785.97
07:13:27|2785.89
07:13:29|2785.83
07:13:31|2785.53
07:13:32|2785.65
07:13:33|2785.65
07:13:34|2785.5
07:13:35|2785.5
07:13:36|2785.5
07:13:37|2785.5
07:13:38|2785.5
07:13:39|2785.5
07:13:40|2785.5
07:13:41|2784.83
07:13:42|2784.83
07:13:43|2784.83
07:13:44|2784.83
07:13:45|2784.83
07:13:46|2784.83
07:13:47|2784.83
07:13:48|2784.83
07:13:49|2784.83
07:13:50|2785.85
07:13:51|2785.85
07:13:52|2785.85
07:13:53|2785.85
07:13:54|2785.44
07:13:55|2785.44
07:13:56|2785.44
07:13:57|2785.44
07:13:58|2785.44
07:13:59|2785.58
07:14:00|2784.97
07:14:02|2784.97
07:14:03|2784.97
07:14:05|2784.97
07:14:05|2784.8
07:14:07|2784.8
07:14:09|2784.8
07:14:09|2784.8
07:14:11|2784.76
07:14:12|2784.76
07:14:13|2784.76
07:14:14|2784.76
07:14:15|2784.76
07:14:17|2785.25
07:14:17|2785.25
07:14:19|2785.25
07:14:21|2785.25
07:14:22|2785.25
07:14:23|2785.25
07:14:23|2785.25
07:14:25|2785.15
07:14:26|2785.15
07:14:27|2785.15
07:14:28|2785.15
07:14:29|2785.15
07:14:30|2785.15
07:14:31|2785.15
07:14:32|2785.15
07:14:33|2785.09
07:14:34|2785.09
07:14:35|2784.84
07:14:36|2785.06
07:14:37|2784.44
07:14:38|2784.44
07:14:39|2784.44
07:14:40|2784.44
07:14:41|2784.44
07:14:42|2784.44
07:14:43|2784.44
07:14:44|2784.44
07:14:45|2784.44
07:14:46|2784.44
07:14:47|2784.44
07:14:48|2784.44
07:14:49|2784.44
07:14:50|2784.44
07:14:51|2784.94
07:14:52|2784.97
07:14:53|2784.93
07:14:54|2784.58
07:14:55|2784.63
07:14:56|2784.54
07:14:57|2784.54
07:14:58|2784.54
07:14:59|2784.54
07:15:00|2784.83
07:15:01|2784.83
07:15:02|2784.83
07:15:03|2785.07
07:15:05|2785.24
07:15:06|2785.91
07:15:08|2785.91
07:15:08|2785.91
07:15:10|2785.96
07:15:11|2785.96
07:15:12|2785.85
07:15:14|2785.01
07:15:14|2785.01
07:15:17|2785.01
07:15:17|2785.01
07:15:18|2785.01
07:15:20|2784.86
07:15:21|2784.86
07:15:21|2784.86
07:15:23|2784.86
07:15:24|2784.86
07:15:24|2784.86
07:15:27|2784.86
07:15:27|2784.86
07:15:28|2785.13
07:15:29|2785.13
07:15:30|2785.13
07:15:31|2785.13
07:15:33|2785.13
07:15:34|2785.25
07:15:35|2785.48
07:15:36|2785.48
07:15:37|2785.48
07:15:38|2785.48
07:15:39|2785.48
07:15:40|2785.48
07:15:41|2785.48
07:15:42|2785.48
07:15:43|2785.47
07:15:44|2786.21
07:15:45|2786.21
07:15:46|2786.21
07:15:47|2786.21
07:15:48|2786.23
07:15:49|2786.23
07:15:50|2786.25
07:15:51|2786.25
07:15:52|2786.25
07:15:53|2786.25
07:15:54|2786.22
07:15:55|2786.19
07:15:56|2786.19
07:15:57|2786.19
07:15:58|2786.19
07:15:59|2786.19
07:16:00|2786.19
07:16:01|2785.92
07:16:02|2785.92
07:16:03|2785.92
07:16:04|2786.22
07:16:06|2786.22
07:16:06|2786.22
07:16:08|2786.22
07:16:09|2786.22
07:16:10|2785.88
07:16:11|2785.37
07:16:12|2785.37
07:16:13|2785.37
07:16:14|2785.97
07:16:15|2785.97
07:16:16|2785.97
07:16:17|2785.78
07:16:18|2785.78
07:16:19|2785.78
07:16:20|2785.78
07:16:21|2785.78
07:16:22|2785.78
07:16:23|2785.78
07:16:24|2785.78
07:16:26|2785.78
07:16:28|2785.78
07:16:29|2785.65
07:16:30|2785.65
07:16:31|2785.65
07:16:32|2785.65
07:16:33|2785.65
07:16:35|2785.65
07:16:36|2785.65
07:16:37|2785.65
07:16:38|2785.65
07:16:39|2785.65
07:16:40|2785.65
07:16:41|2785.65
07:16:42|2785.51
07:16:43|2785.68
07:16:44|2785.68
07:16:45|2785.68
07:16:46|2785.9
07:16:47|2785.92
07:16:48|2785.92
07:16:49|2785.92
07:16:50|2785.92
07:16:51|2785.91
07:16:52|2785.91
07:16:53|2785.91
07:16:54|2785.91
07:16:55|2785.91
07:16:56|2785.91
07:16:57|2785.91
07:16:58|2785.91
07:16:59|2784.8
07:17:00|2784.8
07:17:01|2784.8
07:17:02|2784.8
07:17:03|2784.8
07:17:04|2784.8
07:17:05|2784.8
07:17:06|2784.8
07:17:07|2784.8
07:17:08|2784.8
07:17:09|2784.8
07:17:10|2784.38
07:17:12|2784.06
07:17:12|2784.57
07:17:14|2784.57
07:17:15|2784.
07:17:16|2784.
07:17:17|2784.
07:17:19|2783.78
07:17:21|2783.78
07:17:21|2783.13
07:17:22|2783.13
07:17:23|2783.13
07:17:24|2783.13
07:17:26|2783.13
07:17:27|2783.14
07:17:28|2783.14
07:17:29|2783.13
07:17:30|2783.13
07:17:31|2783.13
07:17:32|2783.13
07:17:33|2783.13
07:17:34|2783.13
07:17:35|2783.13
07:17:36|2783.13
07:17:38|2783.13
07:17:39|2783.13
07:17:40|2783.13
07:17:41|2783.13
07:17:42|2783.13
07:17:43|2783.13
07:17:44|2783.13
07:17:45|2783.12
07:17:46|2783.12
07:17:47|2783.12
07:17:48|2783.12
07:17:49|2783.12
07:17:50|2783.12
07:17:51|2783.12
07:17:52|2783.12
07:17:53|2782.86
07:17:54|2782.86
07:17:55|2782.87
07:17:56|2782.87
07:17:57|2782.86
07:17:58|2782.53
07:17:59|2781.05
07:18:00|2781.05
07:18:01|2781.05
07:18:02|2781.48
07:18:03|2781.56
07:18:04|2781.56
07:18:06|2781.56
07:18:06|2781.56
07:18:08|2781.74
07:18:09|2782.97
07:18:10|2782.97
07:18:11|2782.96
07:18:13|2782.96
07:18:13|2782.96
07:18:16|2782.96
07:18:17|2782.97
07:18:18|2782.97
07:18:19|2782.97
07:18:20|2782.97
07:18:21|2782.97
07:18:22|2782.97
07:18:23|2782.97
07:18:24|2782.97
07:18:26|2782.86
07:18:27|2782.86
07:18:28|2783.5
07:18:29|2783.5
07:18:30|2783.5
07:18:31|2783.5
07:18:32|2783.5
07:18:33|2783.5
07:18:34|2783.96
07:18:35|2783.96
07:18:37|2783.96
07:18:37|2783.96
07:18:38|2783.96
07:18:39|2784.68
07:18:40|2784.69
07:18:41|2784.69
07:18:42|2784.69
07:18:44|2784.69
07:18:44|2784.69
07:18:45|2784.69
07:18:46|2784.69
07:18:47|2784.69
07:18:48|2784.69
07:18:49|2784.69
07:18:50|2784.68
07:18:51|2784.68
07:18:52|2784.68
07:18:53|2784.69
07:18:54|2785.72
07:18:55|2785.92
07:18:56|2785.92
07:18:57|2785.91
07:18:58|2785.91
07:18:59|2785.91
07:19:00|2785.96
07:19:01|2785.96
07:19:02|2785.96
07:19:03|2785.96
07:19:04|2785.96
07:19:05|2785.96
07:19:07|2786.03
07:19:08|2786.03
07:19:09|2785.76
07:19:10|2786.35
07:19:11|2786.35
07:19:12|2786.35
07:19:13|2786.35
07:19:14|2786.35
07:19:16|2786.5
07:19:17|2786.5
07:19:18|2786.5
07:19:19|2786.5
07:19:20|2786.49
07:19:21|2786.49
07:19:22|2786.49
07:19:23|2786.62
07:19:24|2786.62
07:19:25|2786.62
07:19:26|2786.4
07:19:27|2786.41
07:19:28|2786.41
07:19:29|2786.47
07:19:30|2786.47
07:19:31|2786.47
07:19:32|2786.47
07:19:33|2786.47
07:19:34|2787.26
07:19:35|2786.51
07:19:36|2786.51
07:19:37|2786.51
07:19:38|2786.51
07:19:39|2786.51
07:19:40|2786.51
07:19:41|2786.51
07:19:42|2786.51
07:19:44|2786.51
07:19:44|2786.51
07:19:45|2786.51
07:19:46|2786.51
07:19:47|2786.51
07:19:48|2786.51
07:19:49|2786.53
07:19:50|2786.53
07:19:51|2786.53
07:19:53|2786.53
07:19:54|2786.53
07:19:55|2786.53
07:19:56|2786.53
07:19:57|2786.53
07:19:58|2786.53
07:19:59|2786.53
07:20:00|2786.53
07:20:01|2786.53
07:20:02|2786.37
07:20:03|2786.37
07:20:04|2786.37
07:20:05|2786.37
07:20:06|2786.37
07:20:07|2786.37
07:20:08|2786.37
07:20:10|2786.87
07:20:11|2786.87
07:20:13|2786.87
07:20:14|2786.87
07:20:15|2786.87
07:20:16|2786.87
07:20:17|2786.87
07:20:19|2787.37
07:20:20|2787.37
07:20:21|2787.37
07:20:23|2787.37
07:20:23|2787.37
07:20:24|2787.37
07:20:25|2787.37
07:20:26|2787.62
07:20:27|2787.69
07:20:28|2787.69
07:20:30|2787.69
07:20:31|2787.69
07:20:33|2787.69
07:20:33|2787.61
07:20:34|2787.61
07:20:36|2787.61
07:20:36|2787.61
07:20:37|2787.72
07:20:38|2787.72
07:20:41|2787.72
07:20:42|2786.99
07:20:42|2787.18
07:20:44|2787.18
07:20:46|2787.42
07:20:46|2787.42
07:20:47|2787.89
07:20:48|2787.89
07:20:50|2787.89
07:20:51|2787.89
07:20:51|2787.89
07:20:52|2787.89
07:20:54|2787.89
07:20:54|2787.89
07:20:56|2787.89
07:20:56|2787.74
07:20:58|2788.
07:20:58|2788.27
07:20:59|2788.32
07:21:00|2788.32
07:21:01|2788.37
07:21:02|2788.37
07:21:03|2788.3
07:21:04|2788.3
07:21:06|2788.3
07:21:06|2788.3
07:21:08|2788.29
07:21:09|2788.29
07:21:10|2788.35
07:21:11|2788.35
07:21:13|2788.31
07:21:14|2788.31
07:21:15|2788.31
07:21:16|2788.8
07:21:17|2788.88
07:21:19|2788.88
07:21:21|2788.88
07:21:22|2788.99
07:21:23|2788.76
07:21:24|2788.76
07:21:25|2788.76
07:21:26|2788.76
07:21:27|2788.76
07:21:29|2788.76
07:21:30|2788.76
07:21:31|2788.76
07:21:32|2788.51
07:21:33|2788.51
07:21:33|2788.51
07:21:35|2788.51
07:21:36|2788.51
07:21:37|2788.51
07:21:38|2788.51
07:21:39|2788.51
07:21:39|2788.51
07:21:41|2788.51
07:21:42|2788.51
07:21:43|2788.79
07:21:43|2788.79
07:21:45|2788.89
07:21:45|2788.74
07:21:46|2788.74
07:21:47|2788.74
07:21:49|2788.57
07:21:49|2788.57
07:21:50|2788.54
07:21:51|2788.54
07:21:53|2788.54
07:21:53|2788.54
07:21:54|2788.54
07:21:56|2788.54
07:21:56|2788.54
07:21:57|2788.76
07:21:59|2788.76
07:21:59|2788.76
07:22:01|2788.76
07:22:02|2788.76
07:22:03|2788.76
07:22:04|2788.76
07:22:05|2788.62
07:22:06|2788.62
07:22:07|2788.76
07:22:08|2788.29
07:22:10|2788.29
07:22:11|2788.29
07:22:13|2788.99
07:22:14|2788.99
07:22:15|2788.99
07:22:16|2788.75
07:22:17|2788.75
07:22:18|2788.75
07:22:19|2788.75
07:22:21|2788.75
07:22:22|2789.07
07:22:23|2789.06
07:22:24|2789.06
07:22:25|2788.74
07:22:26|2788.88
07:22:27|2788.88
07:22:28|2788.88
07:22:29|2788.88
07:22:30|2788.88
07:22:30|2788.88
07:22:31|2788.88
07:22:32|2788.88
07:22:34|2788.88
07:22:35|2788.88
07:22:36|2789.09
07:22:36|2789.09
07:22:38|2789.09
07:22:39|2789.09
07:22:39|2789.49
07:22:41|2789.61
07:22:42|2789.49
07:22:43|2789.53
07:22:44|2790.64
07:22:45|2790.48
07:22:45|2790.48
07:22:48|2790.48
07:22:48|2790.48
07:22:50|2790.48
07:22:50|2791.14
07:22:52|2791.14
07:22:52|2790.06
07:22:54|2790.
07:22:54|2790.
07:22:55|2790.
07:22:56|2790.
07:22:57|2790.
07:22:58|2790.
07:22:59|2790.
07:23:00|2793.29
07:23:01|2789.76
07:23:02|2787.98
07:23:03|2786.52
07:23:04|2787.23
07:23:06|2787.23
07:23:07|2788.7
07:23:08|2788.7
07:23:09|2788.7
07:23:11|2788.7
07:23:12|2788.7
07:23:13|2788.16
07:23:14|2788.16
07:23:15|2788.16
07:23:16|2789.19
07:23:17|2790.14
07:23:19|2790.14
07:23:20|2789.44
07:23:20|2789.44
07:23:21|2788.19
07:23:24|2788.19
07:23:24|2788.19
07:23:25|2788.19
07:23:27|2788.19
07:23:28|2788.43
07:23:29|2788.43
07:23:30|2788.4
07:23:31|2788.4
07:23:33|2788.39
07:23:34|2788.39
07:23:35|2788.56
07:23:36|2788.56
07:23:37|2788.39
07:23:38|2788.39
07:23:39|2788.39
07:23:40|2788.39
07:23:42|2788.39
07:23:43|2788.39
07:23:44|2788.39
07:23:45|2788.39
07:23:46|2788.39
07:23:47|2788.39
07:23:47|2788.13
07:23:48|2787.38
07:23:50|2787.38
07:23:50|2787.38
07:23:52|2787.38
07:23:53|2787.43
07:23:54|2787.43
07:23:55|2787.43
07:23:55|2787.43
07:23:57|2787.43
07:23:58|2787.43
07:23:59|2787.43
07:24:00|2787.43
07:24:00|2787.43
07:24:02|2787.43
07:24:02|2787.25
07:24:05|2787.01
07:24:06|2787.01
07:24:07|2787.01
07:24:08|2787.
07:24:09|2786.2
07:24:11|2785.51
07:24:13|2785.51
07:24:13|2784.73
07:24:16|2784.73
07:24:17|2784.87
07:24:19|2785.06
07:24:20|2785.06
07:24:21|2785.1
07:24:22|2784.71
07:24:24|2784.68
07:24:25|2784.69
07:24:25|2784.69
07:24:27|2785.43
07:24:28|2783.09
07:24:29|2782.66
07:24:30|2782.66
07:24:31|2782.66
07:24:32|2782.66
07:24:33|2782.66
07:24:34|2782.66
07:24:34|2782.66
07:24:36|2783.71
07:24:37|2783.71
07:24:38|2783.71
07:24:39|2783.71
07:24:39|2783.71
07:24:41|2783.71
07:24:42|2783.71
07:24:42|2783.71
07:24:44|2783.71
07:24:44|2783.56
07:24:46|2783.56
07:24:47|2783.56
07:24:48|2783.56
07:24:49|2783.56
07:24:50|2783.09
07:24:51|2782.5
07:24:52|2780.75
07:24:53|2781.18
07:24:53|2781.18
07:24:54|2781.35
07:24:55|2781.35
07:24:57|2781.35
07:24:57|2781.35
07:24:59|2782.
07:25:00|2782.
07:25:01|2782.
07:25:02|2782.
07:25:03|2783.08
07:25:04|2783.11
07:25:05|2783.11
07:25:06|2783.11
07:25:07|2783.11
07:25:08|2783.11
07:25:09|2783.46
07:25:10|2783.46
07:25:11|2783.46
07:25:13|2783.46
07:25:15|2783.46
07:25:16|2783.46
07:25:16|2783.46
07:25:18|2784.02
07:25:19|2784.38
07:25:21|2784.38
07:25:22|2784.38
07:25:24|2784.73
07:25:24|2784.73
07:25:27|2784.73
07:25:27|2784.73
07:25:28|2784.73
07:25:29|2784.69
07:25:30|2784.69
07:25:31|2784.69
07:25:33|2784.66
07:25:34|2784.57
07:25:35|2784.
07:25:36|2784.
07:25:37|2784.
07:25:38|2784.
07:25:39|2784.
07:25:40|2784.
07:25:41|2784.
07:25:42|2784.
07:25:43|2784.
07:25:45|2784.
07:25:45|2784.
07:25:46|2784.
07:25:47|2784.
07:25:48|2784.
07:25:50|2784.06
07:25:51|2784.06
07:25:52|2784.06
07:25:53|2783.15
07:25:53|2783.15
07:25:55|2782.9
07:25:55|2782.9
07:25:56|2782.95
07:25:58|2782.95
07:25:59|2782.95
07:25:59|2783.59
07:26:01|2783.59
07:26:01|2783.59
07:26:03|2783.59
07:26:04|2783.59
07:26:06|2783.59
07:26:07|2783.62
07:26:08|2783.95
07:26:10|2783.95
07:26:11|2783.95
07:26:12|2783.95
07:26:14|2784.07
07:26:14|2784.07
07:26:17|2784.07
07:26:17|2784.07
07:26:18|2784.07
07:26:19|2784.02
07:26:21|2784.02
07:26:22|2784.7
07:26:23|2784.7
07:26:24|2784.7
07:26:26|2784.7
07:26:28|2784.7
07:26:28|2784.7
07:26:29|2784.88
07:26:30|2784.88
07:26:32|2785.
07:26:32|2785.
07:26:33|2785.
07:26:34|2785.
07:26:35|2785.
07:26:36|2785.
07:26:37|2785.28
07:26:38|2785.28
07:26:39|2785.28
07:26:40|2785.28
07:26:41|2785.28
07:26:42|2785.73
07:26:43|2785.73
07:26:44|2785.71
07:26:45|2785.73
07:26:46|2785.73
07:26:47|2785.73
07:26:48|2785.73
07:26:49|2785.73
07:26:51|2785.73
07:26:51|2785.73
07:26:52|2785.73
07:26:53|2785.73
07:26:54|2785.73
07:26:55|2785.73
07:26:56|2785.73
07:26:57|2785.62
07:26:58|2785.62
07:26:59|2785.62
07:27:00|2786.32
07:27:02|2786.32
07:27:02|2786.3
07:27:03|2786.3
07:27:04|2786.3
07:27:05|2786.3
07:27:06|2786.3
07:27:07|2786.3
07:27:08|2786.66
07:27:10|2786.66
07:27:10|2786.66
07:27:11|2786.66
07:27:13|2786.66
07:27:15|2786.66
07:27:16|2786.66
07:27:17|2786.66
07:27:19|2784.77
07:27:19|2784.77
07:27:21|2783.68
07:27:23|2783.68
07:27:24|2783.68
07:27:25|2783.08
07:27:26|2783.08
07:27:27|2783.08
07:27:28|2782.96
07:27:29|2782.96
07:27:31|2782.96
07:27:32|2782.96
07:27:33|2783.55
07:27:33|2783.55
07:27:35|2783.55
07:27:35|2783.55
07:27:37|2783.01
07:27:37|2783.05
07:27:38|2783.86
07:27:39|2783.86
07:27:41|2783.92
07:27:41|2783.92
07:27:43|2783.92
07:27:44|2783.83
07:27:46|2783.83
07:27:47|2783.83
07:27:48|2783.83
07:27:49|2784.76
07:27:50|2784.76
07:27:51|2784.76
07:27:52|2784.76
07:27:52|2784.76
07:27:53|2784.76
07:27:55|2784.76
07:27:56|2784.76
07:27:56|2784.76
07:27:58|2784.76
07:27:58|2784.76
07:27:59|2784.76
07:28:01|2784.76
07:28:02|2784.76
07:28:04|2784.99
07:28:04|2784.99
07:28:05|2784.99
07:28:07|2784.99
07:28:08|2785.
07:28:09|2785.
07:28:10|2785.
07:28:11|2785.
07:28:12|2785.
07:28:14|2785.38
07:28:16|2785.57
07:28:18|2785.42
07:28:19|2785.84
07:28:21|2785.84
07:28:21|2785.84
07:28:23|2785.84
07:28:25|2785.84
07:28:26|2785.84
07:28:27|2785.84
07:28:28|2785.84
07:28:29|2785.37
07:28:29|2785.37
07:28:30|2785.37
07:28:32|2785.37
07:28:33|2785.37
07:28:34|2785.37
07:28:35|2785.37
07:28:36|2785.41
07:28:36|2785.41
07:28:38|2785.41
07:28:38|2785.43
07:28:41|2785.43
07:28:41|2785.
07:28:42|2785.
07:28:43|2785.
07:28:44|2785.
07:28:46|2785.35
07:28:46|2785.15
07:28:47|2785.08
07:28:48|2785.08
07:28:49|2785.08
07:28:50|2785.51
07:28:51|2785.51
07:28:52|2785.51
07:28:53|2785.51
07:28:54|2785.51
07:28:55|2785.37
07:28:56|2785.37
07:28:57|2785.37
07:28:58|2785.37
07:28:59|2785.37
07:29:00|2785.37
07:29:01|2785.37
07:29:02|2785.7
07:29:03|2785.16
07:29:05|2785.16
07:29:05|2785.16
07:29:06|2785.16
07:29:08|2785.16
07:29:09|2785.16
07:29:10|2785.81
07:29:11|2785.81
07:29:11|2785.81
07:29:12|2785.94
07:29:14|2786.23
07:29:15|2786.23
07:29:17|2786.23
07:29:18|2786.23
07:29:20|2786.23
07:29:21|2786.23
07:29:21|2786.39
07:29:23|2786.39
07:29:25|2786.38
07:29:25|2786.38
07:29:27|2786.38
07:29:28|2786.26
07:29:29|2786.26
07:29:29|2786.26
07:29:31|2786.26
07:29:32|2786.26
07:29:33|2786.39
07:29:33|2786.39
07:29:35|2786.39
07:29:35|2786.39
07:29:37|2786.39
07:29:37|2786.39
07:29:38|2786.34
07:29:39|2786.34
07:29:41|2785.96
07:29:42|2785.96
07:29:43|2785.94
07:29:43|2785.94
07:29:45|2785.94
07:29:45|2785.94
07:29:46|2785.94
07:29:47|2786.02
07:29:48|2786.02
07:29:49|2786.04
07:29:50|2786.04
07:29:52|2785.82
07:29:52|2785.82
07:29:54|2785.84
07:29:55|2785.76
07:29:56|2785.72
07:29:57|2785.72
07:29:57|2785.72
07:29:58|2785.72
07:29:59|2785.72
07:30:00|2785.72
07:30:02|2785.53
07:30:04|2785.09
07:30:04|2783.51
07:30:06|2783.66
07:30:07|2783.62
07:30:08|2783.62
07:30:08|2783.62
07:30:09|2783.62
07:30:10|2783.62
07:30:12|2783.66
07:30:12|2782.77
07:30:14|2782.5
07:30:15|2782.5
07:30:17|2782.5
07:30:19|2782.38
07:30:20|2782.36
07:30:22|2782.36
07:30:23|2782.36
07:30:23|2782.36
07:30:25|2782.36
07:30:27|2782.36
07:30:28|2781.66
07:30:29|2781.66
07:30:30|2781.66
07:30:31|2781.66
07:30:32|2781.66
07:30:33|2781.66
07:30:34|2781.66
07:30:35|2781.66
07:30:36|2781.66
07:30:37|2781.66
07:30:38|2781.66
07:30:39|2781.66
07:30:40|2781.52
07:30:41|2781.52
07:30:42|2781.52
07:30:43|2781.52
07:30:44|2781.93
07:30:46|2781.82
07:30:46|2782.
07:30:48|2782.
07:30:49|2782.
07:30:49|2782.
07:30:51|2782.
07:30:52|2782.
07:30:52|2782.
07:30:53|2782.
07:30:54|2782.65
07:30:55|2782.94
07:30:57|2782.94
07:30:58|2782.94
07:30:59|2782.94
07:31:00|2783.02
07:31:00|2783.02
07:31:01|2783.24
07:31:03|2783.24
07:31:03|2783.24
07:31:05|2783.24
07:31:06|2783.24
07:31:07|2783.24
07:31:08|2783.24
07:31:09|2783.24
07:31:09|2783.24
07:31:10|2783.24
07:31:12|2783.24
07:31:12|2783.24
07:31:13|2783.24
07:31:15|2783.24
07:31:16|2783.24
07:31:17|2783.24
07:31:19|2783.24
07:31:19|2783.24
07:31:21|2783.24
07:31:23|2783.24
07:31:24|2783.24
07:31:24|2783.24
07:31:27|2783.24
07:31:28|2783.24
07:31:30|2783.24
07:31:30|2783.24
07:31:32|2783.24
07:31:33|2783.24
07:31:33|2783.24
07:31:35|2783.24
07:31:36|2783.24
07:31:37|2783.42
07:31:38|2783.42
07:31:39|2783.42
07:31:41|2783.42
07:31:41|2783.42
07:31:43|2783.4
07:31:43|2783.24
07:31:45|2783.24
07:31:47|2783.02
07:31:47|2783.01
07:31:48|2782.52
07:31:49|2782.52
07:31:50|2782.5
07:31:51|2782.5
07:31:52|2782.5
07:31:53|2782.5
07:31:54|2782.5
07:31:55|2781.77
07:31:56|2781.77
07:31:57|2781.77
07:31:58|2781.77
07:31:59|2781.77
07:32:00|2781.77
07:32:02|2781.98
07:32:03|2781.98
07:32:03|2781.98
07:32:04|2781.98
07:32:07|2781.98
07:32:07|2781.98
07:32:08|2781.98
07:32:09|2781.98
07:32:10|2781.98
07:32:11|2781.98
07:32:13|2781.98
07:32:13|2782.49
07:32:14|2782.49
07:32:15|2782.49
07:32:16|2782.49
07:32:18|2782.49
07:32:19|2782.49
07:32:21|2782.49
07:32:22|2782.49
07:32:23|2782.9
07:32:24|2782.89
07:32:24|2782.89
07:32:25|2782.89
07:32:26|2782.89
07:32:28|2782.9
07:32:29|2782.9
07:32:30|2782.9
07:32:30|2782.9
07:32:33|2782.9
07:32:33|2782.9
07:32:34|2782.9
07:32:35|2783.26
07:32:36|2783.5
07:32:37|2783.5
07:32:38|2783.5
07:32:40|2783.5
07:32:40|2783.6
07:32:41|2783.6
07:32:42|2783.6
07:32:43|2783.6
07:32:44|2783.6
07:32:45|2783.79
07:32:46|2783.79
07:32:47|2783.79
07:32:48|2783.79
07:32:49|2783.79
07:32:50|2783.79
07:32:51|2783.79
07:32:52|2783.79
07:32:53|2783.79
07:32:55|2783.79
07:32:56|2783.79
07:32:57|2783.79
07:32:58|2783.78
07:32:59|2783.78
07:33:00|2783.78
07:33:01|2783.78
07:33:02|2784.04
07:33:03|2784.04
07:33:04|2783.8
07:33:05|2783.8
07:33:07|2783.8
07:33:08|2783.8
07:33:09|2783.8
07:33:10|2783.72
07:33:11|2783.72
07:33:12|2783.72
07:33:13|2783.29
07:33:14|2783.29
07:33:14|2783.29
07:33:16|2783.29
07:33:17|2783.29
07:33:18|2783.29
07:33:19|2783.29
07:33:21|2783.29
07:33:22|2783.29
07:33:23|2783.29
07:33:24|2784.59
07:33:24|2785.54
07:33:26|2785.54
07:33:27|2785.19
07:33:27|2785.19
07:33:29|2785.12
07:33:30|2785.03
07:33:31|2785.03
07:33:31|2785.03
07:33:33|2785.03
07:33:35|2785.03
07:33:35|2785.03
07:33:36|2785.03
07:33:38|2785.03
07:33:39|2785.03
07:33:39|2785.03
07:33:40|2785.03
07:33:41|2786.05
07:33:43|2787.18
07:33:44|2787.18
07:33:45|2787.18
07:33:46|2787.18
07:33:46|2787.18
07:33:48|2787.18
07:33:48|2787.18
07:33:49|2787.18
07:33:50|2787.18
07:33:52|2787.18
07:33:52|2787.18
07:33:53|2787.18
07:33:54|2787.18
07:33:55|2787.18
07:33:56|2787.18
07:33:57|2787.18
07:33:58|2787.18
07:34:00|2786.8
07:34:01|2786.8
07:34:03|2785.18
07:34:03|2784.01
07:34:05|2783.51
07:34:05|2783.51
07:34:06|2783.51
07:34:07|2783.51
07:34:09|2783.51
07:34:10|2783.51
07:34:10|2783.51
07:34:11|2783.51
07:34:12|2785.
07:34:14|2785.
07:34:15|2785.
07:34:16|2785.
07:34:16|2785.
07:34:18|2785.
07:34:19|2785.
07:34:20|2785.
07:34:22|2785.
07:34:23|2785.
07:34:25|2785.
07:34:26|2785.
07:34:28|2785.86
07:34:28|2785.91
07:34:30|2785.91
07:34:32|2785.91
07:34:33|2785.91
07:34:34|2786.12
07:34:35|2786.12
07:34:37|2786.12
07:34:38|2786.12
07:34:38|2786.12
07:34:40|2786.12
07:34:41|2786.12
07:34:42|2786.12
07:34:43|2786.45
07:34:44|2786.45
07:34:44|2786.11
07:34:45|2786.11
07:34:47|2786.11
07:34:48|2786.11
07:34:49|2785.91
07:34:50|2785.91
07:34:51|2785.91
07:34:52|2785.91
07:34:53|2785.91
07:34:54|2785.91
07:34:56|2785.91
07:34:56|2785.51
07:34:57|2785.51
07:34:58|2785.71
07:34:59|2785.71
07:35:00|2785.71
07:35:03|2786.12
07:35:03|2786.12
07:35:05|2786.12
07:35:06|2786.12
07:35:07|2786.12
07:35:08|2786.66
07:35:10|2786.66
07:35:11|2786.66
07:35:12|2786.66
07:35:12|2786.66
07:35:13|2786.66
07:35:15|2786.66
07:35:16|2786.66
07:35:16|2786.66
07:35:18|2786.66
07:35:18|2786.81
07:35:19|2786.81
07:35:20|2786.81
07:35:23|2786.81
07:35:24|2786.81
07:35:24|2786.81
07:35:26|2786.81
07:35:27|2786.72
07:35:29|2786.79
07:35:30|2786.79
07:35:31|2786.79
07:35:32|2786.79
07:35:34|2786.79
07:35:34|2786.79
07:35:36|2786.79
07:35:36|2786.79
07:35:37|2786.79
07:35:38|2787.25
07:35:40|2787.25
07:35:41|2787.25
07:35:41|2787.25
07:35:43|2787.25
07:35:43|2787.25
07:35:45|2787.25
07:35:46|2787.25
07:35:46|2787.64
07:35:48|2787.64
07:35:48|2787.83
07:35:49|2787.54
07:35:50|2787.54
07:35:51|2786.92
07:35:52|2786.92
07:35:53|2786.92
07:35:54|2786.92
07:35:55|2786.92
07:35:56|2786.92
07:35:57|2786.92
07:35:58|2786.92
07:35:59|2786.92
07:36:01|2786.92
07:36:03|2786.92
07:36:03|2786.92
07:36:04|2786.92
07:36:05|2786.92
07:36:07|2786.92
07:36:07|2786.92
07:36:09|2786.92
07:36:10|2786.92
07:36:11|2785.87
07:36:12|2785.87
07:36:13|2785.87
07:36:14|2785.87
07:36:15|2785.87
07:36:16|2785.87
07:36:17|2785.52
07:36:18|2785.58
07:36:20|2785.87
07:36:21|2785.87
07:36:22|2785.79
07:36:24|2785.79
07:36:26|2785.79
07:36:27|2785.79
07:36:28|2785.79
07:36:29|2785.79
07:36:30|2785.72
07:36:32|2785.72
07:36:34|2785.72
07:36:35|2785.72
07:36:36|2785.72
07:36:37|2785.72
07:36:38|2785.72
07:36:39|2785.72
07:36:41|2785.72
07:36:41|2785.72
07:36:42|2785.72
07:36:44|2785.72
07:36:45|2785.72
07:36:46|2785.72
07:36:47|2786.31
07:36:48|2786.4
07:36:48|2786.4
07:36:50|2786.4
07:36:50|2786.4
07:36:51|2786.4
07:36:52|2786.4
07:36:53|2787.11
07:36:54|2787.11
07:36:57|2787.11
07:36:58|2786.38
07:37:00|2786.38
07:37:01|2786.38
07:37:01|2786.38
07:37:03|2786.38
07:37:04|2786.38
07:37:05|2786.38
07:37:06|2786.14
07:37:07|2786.14
07:37:08|2786.14
07:37:09|2786.14
07:37:10|2786.99
07:37:12|2786.99
07:37:12|2786.99
07:37:13|2786.2
07:37:14|2786.2
07:37:15|2786.17
07:37:17|2786.17
07:37:17|2786.17
07:37:18|2786.17
07:37:19|2787.64
07:37:20|2787.64
07:37:22|2787.64
07:37:23|2787.64
07:37:25|2787.64
07:37:27|2787.64
07:37:28|2787.76
07:37:29|2787.77
07:37:31|2787.77
07:37:31|2787.77
07:37:32|2787.77
07:37:33|2787.77
07:37:34|2787.77
07:37:35|2787.84
07:37:36|2788.
07:37:38|2788.
07:37:39|2788.
07:37:40|2788.
07:37:41|2788.
07:37:42|2788.
07:37:43|2788.
07:37:44|2788.04
07:37:45|2788.04
07:37:46|2788.04
07:37:47|2788.04
07:37:48|2788.04
07:37:49|2788.42
07:37:50|2788.42
07:37:51|2788.42
07:37:52|2788.42
07:37:53|2788.24
07:37:54|2788.24
07:37:55|2788.24
07:37:56|2788.24
07:37:58|2788.24
07:37:59|2788.58
07:38:00|2788.58
07:38:01|2788.58
07:38:03|2788.
07:38:04|2788.
07:38:05|2788.
07:38:06|2788.
07:38:07|2788.
07:38:08|2788.
07:38:09|2788.
07:38:10|2788.
07:38:11|2788.
07:38:12|2788.
07:38:13|2788.
07:38:14|2788.
07:38:15|2788.
07:38:17|2788.
07:38:17|2788.
07:38:18|2788.
07:38:19|2788.
07:38:20|2788.
07:38:21|2788.
07:38:23|2787.72
07:38:23|2787.72
07:38:25|2787.72
07:38:27|2787.72
07:38:29|2787.72
07:38:30|2787.72
07:38:30|2787.7
07:38:33|2787.7
07:38:33|2787.7
07:38:34|2787.79
07:38:35|2787.79
07:38:36|2787.94
07:38:38|2787.83
07:38:39|2787.83
07:38:40|2787.83
07:38:41|2787.83
07:38:42|2788.02
07:38:43|2788.02
07:38:44|2788.02
07:38:45|2788.02
07:38:46|2788.02
07:38:47|2788.02
07:38:48|2788.02
07:38:49|2788.02
07:38:50|2788.02
07:38:51|2788.02
07:38:52|2788.02
07:38:53|2788.02
07:38:54|2788.02
07:38:55|2788.02
07:38:56|2788.02
07:38:57|2788.02
07:38:58|2788.02
07:38:59|2788.02
07:39:00|2788.02
07:39:01|2788.02
07:39:02|2788.02
07:39:03|2788.02
07:39:04|2788.02
07:39:05|2788.02
07:39:06|2788.02
07:39:07|2788.02
07:39:09|2788.02
07:39:09|2788.
07:39:11|2787.73
07:39:12|2788.08
07:39:13|2788.08
07:39:14|2788.08
07:39:15|2788.08
07:39:16|2788.08
07:39:16|2788.08
07:39:18|2788.08
07:39:19|2788.08
07:39:20|2788.08
07:39:20|2787.72
07:39:22|2787.72
07:39:23|2787.72
07:39:24|2787.72
07:39:25|2787.72
07:39:26|2787.72
07:39:28|2787.72
07:39:30|2787.72
07:39:31|2787.72
07:39:32|2787.72
07:39:33|2788.13
07:39:34|2788.13
07:39:35|2788.13
07:39:36|2788.13
07:39:37|2788.13
07:39:38|2788.13
07:39:40|2788.13
07:39:41|2788.13
07:39:41|2788.73
07:39:43|2788.73
07:39:43|2788.73
07:39:44|2788.73
07:39:45|2788.73
07:39:46|2788.81
07:39:48|2788.81
07:39:49|2788.81
07:39:50|2788.81
07:39:50|2788.81
07:39:52|2788.51
07:39:52|2788.51
07:39:53|2788.51
07:39:55|2788.4
07:39:55|2788.4
07:39:57|2788.4
07:39:58|2788.4
07:39:58|2788.4
07:39:59|2788.4
07:40:00|2788.4
07:40:03|2788.92
07:40:03|2788.92
07:40:06|2788.92
07:40:07|2788.92
07:40:07|2788.92
07:40:09|2788.92
07:40:10|2788.89
07:40:11|2788.89
07:40:12|2788.89
07:40:13|2788.89
07:40:14|2788.89
07:40:15|2788.89
07:40:17|2788.69
07:40:18|2788.69
07:40:18|2788.69
07:40:21|2788.69
07:40:21|2789.07
07:40:22|2788.91
07:40:23|2789.11
07:40:24|2789.04
07:40:25|2789.04
07:40:27|2789.04
07:40:28|2789.38
07:40:29|2789.38
07:40:30|2788.55
07:40:31|2788.55
07:40:32|2788.55
07:40:34|2788.55
07:40:35|2788.55
07:40:36|2788.55
07:40:38|2788.55
07:40:39|2788.55
07:40:41|2787.95
07:40:41|2787.95
07:40:42|2787.34
07:40:44|2787.34
07:40:44|2787.34
07:40:45|2787.34
07:40:46|2787.34
07:40:47|2787.34
07:40:49|2787.34
07:40:49|2787.34
07:40:50|2787.34
07:40:51|2787.58
07:40:52|2787.58
07:40:53|2787.58
07:40:54|2787.58
07:40:55|2787.58
07:40:56|2787.58
07:40:57|2787.58
07:40:58|2787.58
07:40:59|2787.58
07:41:00|2787.38
07:41:02|2787.59
07:41:04|2787.76
07:41:06|2787.76
07:41:07|2787.76
07:41:07|2787.76
07:41:09|2787.76
07:41:10|2787.63
07:41:11|2787.63
07:41:11|2787.63
07:41:12|2787.63
07:41:13|2787.63
07:41:15|2787.63
07:41:16|2787.63
07:41:17|2787.63
07:41:19|2787.63
07:41:19|2787.63
07:41:22|2787.85
07:41:22|2788.51
07:41:24|2788.51
07:41:24|2788.49
07:41:25|2788.49
07:41:26|2788.49
07:41:29|2788.49
07:41:30|2788.49
07:41:31|2788.34
07:41:33|2788.34
07:41:34|2788.34
07:41:35|2788.23
07:41:36|2788.23
07:41:38|2788.23
07:41:40|2788.23
07:41:40|2788.23
07:41:41|2788.23
07:41:42|2788.23
07:41:43|2788.23
07:41:44|2788.23
07:41:45|2788.23
07:41:46|2788.23
07:41:47|2787.2
07:41:48|2787.2
07:41:49|2787.1
07:41:50|2787.1
07:41:51|2787.1
07:41:52|2787.1
07:41:53|2787.1
07:41:54|2787.1
07:41:55|2787.1
07:41:56|2787.1
07:41:57|2786.41
07:41:58|2786.41
07:41:59|2786.41
07:42:00|2786.41
07:42:02|2786.41
07:42:03|2786.41
07:42:03|2785.89
07:42:04|2785.89
07:42:07|2785.89
07:42:07|2785.89
07:42:08|2785.89
07:42:09|2785.19
07:42:11|2785.
07:42:11|2785.
07:42:12|2785.
07:42:13|2783.68
07:42:15|2783.88
07:42:16|2783.88
07:42:17|2783.88
07:42:18|2783.88
07:42:20|2783.67
07:42:21|2783.67
07:42:22|2783.67
07:42:23|2783.67
07:42:24|2783.67
07:42:26|2783.67
07:42:28|2783.67
07:42:28|2783.67
07:42:29|2783.67
07:42:30|2783.71
07:42:31|2784.47
07:42:33|2784.54
07:42:34|2784.65
07:42:35|2784.33
07:42:36|2784.4
07:42:37|2784.4
07:42:38|2784.4
07:42:39|2784.4
07:42:40|2784.4
07:42:41|2784.4
07:42:42|2784.4
07:42:43|2784.4
07:42:44|2784.4
07:42:45|2784.4
07:42:46|2784.4
07:42:47|2783.92
07:42:48|2783.92
07:42:49|2783.92
07:42:50|2783.92
07:42:51|2783.92
07:42:52|2783.92
07:42:54|2783.41
07:42:55|2784.34
07:42:55|2784.73
07:42:57|2784.64
07:42:58|2784.64
07:42:59|2784.64
07:43:00|2784.64
07:43:01|2784.64
07:43:01|2784.64
07:43:02|2784.64
07:43:04|2784.64
07:43:05|2784.64
07:43:06|2784.64
07:43:07|2784.64
07:43:08|2784.64
07:43:09|2784.64
07:43:11|2784.73
07:43:11|2784.73
07:43:13|2784.73
07:43:13|2784.73
07:43:14|2784.73
07:43:15|2784.73
07:43:16|2784.73
07:43:17|2784.73
07:43:19|2784.73
07:43:19|2784.73
07:43:20|2784.73
07:43:21|2784.73
07:43:23|2784.73
07:43:24|2784.73
07:43:25|2784.73
07:43:26|2784.73
07:43:27|2784.73
07:43:28|2784.73
07:43:29|2784.88
07:43:30|2784.88
07:43:31|2784.88
07:43:33|2784.88
07:43:33|2784.88
07:43:36|2784.88
07:43:38|2784.88
07:43:39|2784.88
07:43:40|2784.88
07:43:41|2785.05
07:43:42|2785.05
07:43:43|2785.05
07:43:44|2785.05
07:43:45|2785.05
07:43:46|2785.05
07:43:47|2785.05
07:43:48|2785.05
07:43:49|2785.05
07:43:50|2785.05
07:43:51|2785.05
07:43:52|2785.05
07:43:53|2785.08
07:43:54|2785.08
07:43:55|2784.86
07:43:56|2785.22
07:43:57|2785.22
07:43:58|2785.22
07:43:59|2785.22
07:44:00|2786.11
07:44:01|2786.11
07:44:03|2786.11
07:44:04|2786.11
07:44:05|2786.11
07:44:05|2786.11
07:44:07|2786.21
07:44:08|2786.01
07:44:10|2786.01
07:44:12|2786.01
07:44:13|2786.01
07:44:14|2786.01
07:44:15|2786.01
07:44:16|2786.01
07:44:17|2785.5
07:44:18|2785.5
07:44:19|2785.5
07:44:20|2785.5
07:44:21|2784.47
07:44:22|2784.46
07:44:23|2784.46
07:44:24|2783.83
07:44:25|2783.63
07:44:26|2783.63
07:44:27|2783.48
07:44:28|2783.57
07:44:29|2783.57
07:44:31|2783.72
07:44:32|2783.72
07:44:33|2783.9
07:44:34|2783.9
07:44:35|2783.95
07:44:36|2783.95
07:44:37|2783.95
07:44:38|2783.95
07:44:39|2783.95
07:44:40|2783.95
07:44:42|2783.95
07:44:42|2783.95
07:44:43|2783.95
07:44:45|2783.95
07:44:46|2783.95
07:44:47|2783.95
07:44:48|2783.95
07:44:49|2783.95
07:44:49|2783.95
07:44:50|2783.95
07:44:51|2783.95
07:44:52|2783.95
07:44:53|2784.25
07:44:55|2784.25
07:44:56|2784.25
07:44:56|2784.25
07:44:57|2784.25
07:44:59|2784.25
07:45:00|2784.25
07:45:01|2784.25
07:45:02|2784.25
07:45:04|2784.25
07:45:05|2784.25
07:45:06|2784.25
07:45:07|2784.25
07:45:08|2784.25
07:45:10|2784.28
07:45:11|2784.28
07:45:11|2784.28
07:45:12|2784.28
07:45:13|2784.28
07:45:14|2784.28
07:45:16|2784.28
07:45:17|2784.28
07:45:18|2784.28
07:45:19|2784.28
07:45:20|2784.28
07:45:21|2784.28
07:45:22|2784.28
07:45:23|2784.28
07:45:25|2784.28
07:45:26|2784.26
07:45:26|2784.26
07:45:28|2784.25
07:45:29|2784.25
07:45:30|2784.25
07:45:31|2784.25
07:45:33|2784.25
07:45:34|2784.25
07:45:34|2784.06
07:45:36|2783.51
07:45:37|2783.51
07:45:39|2783.51
07:45:40|2783.22
07:45:41|2783.3
07:45:43|2783.32
07:45:43|2783.32
07:45:45|2783.32
07:45:45|2783.01
07:45:47|2783.01
07:45:47|2783.01
07:45:49|2783.01
07:45:50|2783.01
07:45:51|2782.98
07:45:51|2782.98
07:45:52|2782.98
07:45:54|2782.98
07:45:54|2782.98
07:45:56|2782.98
07:45:56|2782.98
07:45:57|2782.98
07:45:59|2782.98
07:46:00|2782.98
07:46:02|2783.
07:46:02|2783.
07:46:04|2783.
07:46:05|2783.
07:46:06|2783.
07:46:07|2783.
07:46:08|2783.
07:46:09|2783.
07:46:10|2783.
07:46:11|2782.33
07:46:11|2782.33
07:46:13|2781.78
07:46:15|2781.74
07:46:16|2781.74
07:46:17|2781.74
07:46:17|2781.17
07:46:19|2781.17
07:46:20|2781.17
07:46:21|2781.17
07:46:22|2781.
07:46:23|2780.76
07:46:24|2780.76
07:46:25|2780.76
07:46:26|2780.34
07:46:27|2780.51
07:46:27|2780.51
07:46:29|2780.51
07:46:29|2781.36
07:46:31|2781.36
07:46:31|2781.36
07:46:33|2781.36
07:46:35|2781.36
07:46:36|2781.36
07:46:36|2781.36
07:46:38|2781.15
07:46:39|2781.15
07:46:40|2781.15
07:46:41|2781.15
07:46:42|2780.93
07:46:43|2780.93
07:46:44|2780.66
07:46:45|2780.66
07:46:46|2780.81
07:46:47|2780.84
07:46:48|2780.81
07:46:49|2780.81
07:46:50|2780.84
07:46:51|2781.19
07:46:52|2781.23
07:46:53|2781.23
07:46:54|2781.23
07:46:55|2781.23
07:46:56|2781.23
07:46:57|2781.23
07:46:58|2781.23
07:46:59|2781.23
07:47:00|2781.23
07:47:01|2781.23
07:47:03|2781.23
07:47:03|2781.23
07:47:04|2781.23
07:47:06|2781.23
07:47:06|2781.23
07:47:09|2781.23
07:47:11|2780.8
07:47:12|2781.31
07:47:13|2781.31
07:47:14|2781.31
07:47:15|2781.81
07:47:16|2781.81
07:47:17|2781.81
07:47:18|2781.81
07:47:19|2781.81
07:47:20|2781.81
07:47:21|2781.24
07:47:22|2781.15
07:47:23|2781.15
07:47:24|2781.15
07:47:25|2781.15
07:47:26|2781.15
07:47:28|2781.15
07:47:29|2781.15
07:47:30|2781.15
07:47:31|2781.15
07:47:32|2781.15
07:47:32|2781.15
07:47:34|2781.15
07:47:35|2780.84
07:47:36|2781.37
07:47:38|2781.37
07:47:40|2781.44
07:47:40|2781.44
07:47:41|2781.44
07:47:42|2781.44
07:47:43|2781.44
07:47:44|2781.44
07:47:45|2781.44
07:47:46|2781.44
07:47:47|2781.44
07:47:48|2781.44
07:47:49|2781.44
07:47:51|2781.44
07:47:51|2781.44
07:47:52|2781.44
07:47:53|2781.44
07:47:54|2781.94
07:47:55|2781.94
07:47:56|2781.94
07:47:57|2781.94
07:47:58|2781.94
07:47:59|2781.94
07:48:00|2781.94
07:48:01|2781.99
07:48:02|2781.99
07:48:03|2782.
07:48:04|2782.
07:48:05|2782.
07:48:06|2782.
07:48:07|2782.
07:48:08|2782.
07:48:09|2782.
07:48:10|2782.14
07:48:11|2782.14
07:48:12|2782.14
07:48:13|2782.15
07:48:14|2782.81
07:48:15|2782.81
07:48:16|2783.2
07:48:18|2783.52
07:48:19|2783.52
07:48:20|2783.52
07:48:21|2783.08
07:48:22|2783.08
07:48:23|2783.08
07:48:24|2783.08
07:48:25|2783.08
07:48:27|2783.08
07:48:28|2783.08
07:48:30|2783.42
07:48:30|2783.42
07:48:32|2783.47
07:48:33|2783.47
07:48:34|2783.47
07:48:34|2783.47
07:48:36|2783.47
07:48:37|2783.47
07:48:39|2783.47
07:48:40|2783.47
07:48:40|2783.47
07:48:42|2783.47
07:48:43|2783.47
07:48:44|2783.47
07:48:44|2783.47
07:48:45|2783.47
07:48:47|2783.47
07:48:48|2783.47
07:48:49|2783.47
07:48:50|2783.47
07:48:51|2783.47
07:48:52|2783.47
07:48:53|2783.47
07:48:54|2783.47
07:48:55|2783.47
07:48:56|2784.09
07:48:57|2784.09
07:48:59|2784.1
07:49:00|2784.1
07:49:01|2784.1
07:49:02|2784.38
07:49:04|2784.38
07:49:06|2784.38
07:49:06|2784.38
07:49:07|2784.38
07:49:09|2784.38
07:49:11|2784.38
07:49:11|2784.38
07:49:13|2784.99
07:49:14|2784.93
07:49:16|2784.93
07:49:16|2784.93
07:49:17|2784.93
07:49:19|2784.93
07:49:20|2784.93
07:49:21|2784.93
07:49:22|2784.93
07:49:23|2784.93
07:49:24|2784.93
07:49:25|2784.93
07:49:26|2784.93
07:49:27|2784.93
07:49:28|2784.93
07:49:29|2785.43
07:49:30|2785.43
07:49:31|2785.43
07:49:32|2785.2
07:49:33|2785.2
07:49:34|2785.2
07:49:35|2785.2
07:49:37|2785.43
07:49:38|2785.44
07:49:39|2785.44
07:49:40|2785.42
07:49:41|2785.42
07:49:42|2785.42
07:49:43|2785.42
07:49:44|2785.42
07:49:45|2785.42
07:49:46|2785.42
07:49:47|2785.42
07:49:48|2785.1
07:49:49|2785.1
07:49:51|2785.1
07:49:51|2785.1
07:49:53|2785.55
07:49:54|2785.55
07:49:55|2785.55
07:49:56|2785.55
07:49:57|2785.51
07:49:58|2785.51
07:49:59|2785.51
07:50:00|2785.51
07:50:01|2785.23
07:50:02|2785.23
07:50:03|2785.23
07:50:04|2785.23
07:50:05|2785.23
07:50:06|2785.23
07:50:07|2785.18
07:50:08|2785.18
07:50:09|2785.18
07:50:10|2784.38
07:50:11|2784.38
07:50:12|2784.38
07:50:13|2784.38
07:50:14|2784.38
07:50:15|2784.38
07:50:16|2784.38
07:50:17|2784.66
07:50:19|2784.99
07:50:20|2784.99
07:50:21|2784.99
07:50:23|2785.12
07:50:24|2785.12
07:50:25|2785.12
07:50:26|2785.12
07:50:27|2785.12
07:50:29|2785.12
07:50:30|2785.33
07:50:31|2785.33
07:50:32|2785.33
07:50:33|2784.87
07:50:34|2784.68
07:50:35|2784.68
07:50:36|2784.71
07:50:38|2784.52
07:50:40|2784.52
07:50:40|2784.52
07:50:42|2784.52
07:50:42|2784.52
07:50:43|2784.52
07:50:46|2784.52
07:50:46|2784.52
07:50:48|2784.52
07:50:48|2784.52
07:50:50|2784.52
07:50:50|2784.52
07:50:51|2783.99
07:50:52|2783.79
07:50:53|2783.79
07:50:54|2783.79
07:50:55|2783.79
07:50:56|2783.79
07:50:57|2783.79
07:50:58|2783.79
07:50:59|2783.79
07:51:00|2783.79
07:51:03|2783.79
07:51:03|2783.79
07:51:05|2783.79
07:51:05|2783.79
07:51:07|2783.79
07:51:08|2783.18
07:51:09|2783.18
07:51:10|2783.18
07:51:12|2783.16
07:51:13|2783.16
07:51:14|2783.16
07:51:15|2783.16
07:51:16|2783.16
07:51:17|2783.16
07:51:18|2783.89
07:51:19|2783.89
07:51:20|2783.73
07:51:20|2783.73
07:51:22|2783.73
07:51:23|2783.73
07:51:24|2783.73
07:51:24|2783.73
07:51:26|2783.73
07:51:27|2783.73
07:51:27|2784.22
07:51:30|2784.22
07:51:30|2784.12
07:51:31|2784.12
07:51:32|2784.12
07:51:33|2784.12
07:51:35|2784.12
07:51:36|2784.22
07:51:37|2784.22
07:51:38|2784.22
07:51:39|2784.22
07:51:41|2784.22
07:51:41|2784.5
07:51:42|2784.38
07:51:45|2784.35
07:51:46|2784.35
07:51:46|2784.35
07:51:47|2784.35
07:51:48|2784.35
07:51:49|2784.35
07:51:51|2784.35
07:51:51|2784.35
07:51:54|2784.43
07:51:55|2784.5
07:51:55|2784.41
07:51:56|2784.41
07:51:58|2784.41
07:52:00|2784.41
07:52:02|2784.51
07:52:03|2784.51
07:52:04|2784.51
07:52:05|2785.
07:52:07|2785.
07:52:08|2785.
07:52:08|2785.58
07:52:10|2785.58
07:52:11|2785.58
07:52:11|2785.58
07:52:13|2785.58
07:52:14|2785.58
07:52:15|2785.58
07:52:16|2785.58
07:52:17|2785.58
07:52:18|2785.58
07:52:19|2785.55
07:52:20|2785.55
07:52:21|2785.42
07:52:22|2785.37
07:52:23|2785.37
07:52:24|2785.37
07:52:25|2785.37
07:52:26|2785.41
07:52:27|2785.41
07:52:28|2785.41
07:52:29|2785.41
07:52:30|2785.41
07:52:31|2785.41
07:52:32|2785.41
07:52:33|2785.41
07:52:34|2785.41
07:52:35|2785.41
07:52:36|2785.58
07:52:37|2785.58
07:52:38|2785.56
07:52:39|2785.56
07:52:40|2786.07
07:52:41|2786.07
07:52:42|2785.81
07:52:43|2785.79
07:52:44|2785.53
07:52:45|2785.5
07:52:46|2785.5
07:52:47|2785.5
07:52:49|2785.5
07:52:50|2786.25
07:52:51|2786.25
07:52:52|2786.21
07:52:52|2785.98
07:52:53|2785.99
07:52:54|2785.99
07:52:56|2785.99
07:52:57|2785.58
07:52:59|2785.6
07:52:59|2785.64
07:53:01|2785.18
07:53:02|2785.18
07:53:02|2785.18
07:53:03|2785.18
07:53:05|2785.18
07:53:05|2785.18
07:53:08|2785.18
07:53:08|2785.18
07:53:10|2785.44
07:53:10|2785.44
07:53:12|2785.44
07:53:13|2785.44
07:53:14|2785.91
07:53:15|2785.57
07:53:16|2785.57
07:53:17|2785.79
07:53:18|2785.79
07:53:20|2785.79
07:53:20|2785.79
07:53:22|2785.89
07:53:23|2785.89
07:53:24|2785.89
07:53:25|2786.37
07:53:26|2786.37
07:53:27|2786.37
07:53:27|2786.37
07:53:29|2786.37
07:53:30|2786.37
07:53:32|2786.37
07:53:32|2786.37
07:53:33|2786.37
07:53:34|2786.37
07:53:35|2786.37
07:53:37|2786.5
07:53:38|2787.
07:53:39|2787.
07:53:40|2787.
07:53:41|2787.
07:53:42|2787.
07:53:44|2787.
07:53:45|2787.19
07:53:45|2787.19
07:53:47|2787.19
07:53:48|2787.19
07:53:49|2787.19
07:53:50|2787.6
07:53:51|2787.6
07:53:52|2787.6
07:53:52|2787.6
07:53:53|2787.6
07:53:55|2787.6
07:53:55|2787.93
07:53:56|2787.93
07:53:57|2788.26
07:53:59|2788.26
07:53:59|2788.26
07:54:01|2788.26
07:54:02|2788.26
07:54:03|2788.5
07:54:04|2788.7
07:54:04|2788.7
07:54:07|2789.14
07:54:07|2789.14
07:54:09|2789.14
07:54:09|2789.14
07:54:12|2789.05
07:54:13|2789.07
07:54:15|2789.09
07:54:16|2789.09
07:54:16|2789.09
07:54:17|2789.09
07:54:19|2789.09
07:54:20|2789.09
07:54:20|2789.09
07:54:21|2789.09
07:54:22|2789.09
07:54:23|2789.09
07:54:25|2789.09
07:54:26|2789.5
07:54:26|2789.5
07:54:28|2789.5
07:54:28|2789.71
07:54:29|2789.95
07:54:31|2789.95
07:54:31|2789.94
07:54:33|2789.96
07:54:33|2789.96
07:54:36|2789.95
07:54:36|2789.95
07:54:37|2789.95
07:54:39|2789.95
07:54:41|2789.95
07:54:42|2789.95
07:54:43|2789.95
07:54:44|2789.95
07:54:45|2789.95
07:54:46|2789.96
07:54:47|2789.96
07:54:48|2789.96
07:54:49|2789.96
07:54:51|2790.76
07:54:51|2790.76
07:54:54|2790.5
07:54:55|2790.5
07:54:56|2790.5
07:54:57|2790.5
07:54:58|2790.5
07:54:58|2790.5
07:55:00|2790.5
07:55:01|2790.5
07:55:02|2790.5
07:55:04|2789.47
07:55:05|2789.47
07:55:06|2789.47
07:55:07|2789.47
07:55:08|2789.47
07:55:09|2789.47
07:55:10|2789.47
07:55:11|2789.47
07:55:12|2789.3
07:55:14|2789.3
07:55:16|2789.05
07:55:17|2789.08
07:55:17|2789.08
07:55:18|2789.61
07:55:19|2788.95
07:55:21|2788.95
07:55:22|2788.95
07:55:23|2788.95
07:55:24|2788.95
07:55:25|2788.95
07:55:26|2788.95
07:55:27|2789.21
07:55:28|2789.21
07:55:29|2789.22
07:55:30|2789.22
07:55:31|2789.22
07:55:32|2789.22
07:55:33|2789.22
07:55:34|2789.22
07:55:35|2789.1
07:55:36|2789.1
07:55:37|2789.1
07:55:38|2788.93
07:55:39|2788.93
07:55:40|2788.55
07:55:41|2788.55
07:55:43|2788.86
07:55:44|2788.83
07:55:45|2788.83
07:55:46|2788.83
07:55:47|2788.83
07:55:47|2788.83
07:55:50|2789.08
07:55:51|2788.65
07:55:51|2788.65
07:55:52|2788.65
07:55:53|2788.65
07:55:55|2788.65
07:55:55|2789.11
07:55:56|2789.11
07:55:57|2789.11
07:55:58|2789.11
07:55:59|2789.13
07:56:00|2789.13
07:56:02|2789.13
07:56:03|2789.13
07:56:04|2789.13
07:56:05|2789.13
07:56:06|2789.13
07:56:07|2789.13
07:56:08|2789.13
07:56:10|2789.13
07:56:11|2788.84
07:56:12|2788.84
07:56:14|2788.84
07:56:15|2788.84
07:56:15|2788.84
07:56:18|2788.84
07:56:18|2788.84
07:56:19|2789.86
07:56:20|2789.86
07:56:21|2789.86
07:56:22|2789.69
07:56:23|2789.69
07:56:24|2789.69
07:56:25|2789.95
07:56:26|2789.95
07:56:27|2789.95
07:56:29|2789.95
07:56:30|2789.95
07:56:31|2789.95
07:56:32|2789.95
07:56:33|2790.64
07:56:34|2790.64
07:56:35|2790.64
07:56:36|2790.64
07:56:37|2790.64
07:56:38|2790.64
07:56:39|2790.64
07:56:40|2790.64
07:56:41|2790.67
07:56:42|2790.86
07:56:43|2790.87
07:56:44|2791.49
07:56:46|2791.47
07:56:46|2791.47
07:56:48|2791.15
07:56:49|2791.15
07:56:50|2791.33
07:56:51|2791.16
07:56:52|2791.17
07:56:53|2791.17
07:56:54|2791.95
07:56:55|2791.95
07:56:56|2791.95
07:56:57|2791.88
07:56:58|2792.47
07:56:59|2792.47
07:57:00|2792.47
07:57:01|2792.47
07:57:02|2791.51
07:57:03|2791.52
07:57:04|2791.52
07:57:06|2791.78
07:57:06|2790.91
07:57:09|2790.91
07:57:09|2790.91
07:57:11|2790.91
07:57:11|2790.91
07:57:13|2790.91
07:57:14|2791.24
07:57:14|2791.53
07:57:17|2791.53
07:57:17|2791.53
07:57:18|2791.53
07:57:19|2791.53
07:57:20|2791.53
07:57:21|2791.53
07:57:23|2791.04
07:57:24|2791.04
07:57:26|2791.24
07:57:27|2791.24
07:57:28|2791.24
07:57:28|2791.24
07:57:30|2791.24
07:57:32|2791.24
07:57:32|2791.24
07:57:33|2791.24
07:57:34|2791.21
07:57:35|2791.22
07:57:37|2791.22
07:57:38|2791.22
07:57:38|2791.22
07:57:40|2791.22
07:57:41|2790.35
07:57:42|2790.07
07:57:43|2790.07
07:57:44|2790.07
07:57:45|2790.07
07:57:46|2790.
07:57:47|2790.
07:57:48|2790.
07:57:49|2790.
07:57:50|2790.
07:57:51|2790.
07:57:52|2790.
07:57:53|2790.
07:57:54|2790.
07:57:55|2790.
07:57:56|2790.
07:57:57|2790.
07:57:58|2790.
07:57:59|2790.
07:58:00|2790.
07:58:01|2790.
07:58:02|2790.
07:58:04|2790.54
07:58:04|2790.54
07:58:06|2790.54
07:58:06|2790.54
07:58:07|2790.54
07:58:09|2790.54
07:58:11|2790.54
07:58:11|2790.54
07:58:12|2790.54
07:58:13|2790.54
07:58:16|2790.99
07:58:16|2790.72
07:58:17|2790.72
07:58:18|2790.72
07:58:19|2790.72
07:58:20|2790.72
07:58:21|2790.72
07:58:22|2790.72
07:58:23|2791.47
07:58:25|2790.74
07:58:26|2790.74
07:58:26|2790.74
07:58:27|2790.74
07:58:29|2790.74
07:58:30|2790.64
07:58:31|2790.64
07:58:32|2790.86
07:58:33|2790.86
07:58:34|2790.86
07:58:35|2790.86
07:58:36|2790.86
07:58:37|2790.86
07:58:38|2790.86
07:58:39|2790.86
07:58:40|2790.86
07:58:41|2791.01
07:58:42|2790.88
07:58:43|2790.88
07:58:44|2790.88
07:58:45|2790.23
07:58:46|2790.23
07:58:48|2790.23
07:58:49|2790.15
07:58:50|2790.4
07:58:51|2790.4
07:58:52|2790.4
07:58:54|2790.4
07:58:54|2790.4
07:58:55|2790.41
07:58:56|2790.41
07:58:57|2790.55
07:58:58|2790.55
07:58:59|2790.55
07:59:00|2790.55
07:59:01|2790.55
07:59:04|2790.55
07:59:05|2790.66
07:59:07|2790.66
07:59:07|2790.66
07:59:09|2790.66
07:59:09|2790.89
07:59:12|2790.89
07:59:12|2790.89
07:59:13|2790.89
07:59:14|2790.89
07:59:16|2791.5
07:59:16|2791.5
07:59:17|2791.51
07:59:19|2791.43
07:59:20|2791.43
07:59:22|2791.43
07:59:23|2791.43
07:59:24|2791.51
07:59:25|2791.51
07:59:26|2791.51
07:59:27|2791.51
07:59:29|2791.51
07:59:30|2791.51
07:59:30|2791.51
07:59:32|2791.51
07:59:33|2791.51
07:59:34|2791.51
07:59:35|2791.07
07:59:35|2791.07
07:59:36|2791.07
07:59:38|2791.07
07:59:38|2790.65
07:59:41|2790.65
07:59:42|2790.
07:59:42|2790.39
07:59:44|2790.41
07:59:45|2790.41
07:59:46|2790.41
07:59:46|2790.41
07:59:47|2790.41
07:59:48|2790.41
07:59:49|2790.41
07:59:51|2790.45
07:59:52|2790.45
07:59:53|2790.36
07:59:53|2790.36
07:59:54|2790.36
07:59:55|2790.66
07:59:57|2790.66
07:59:59|2790.68
07:59:59|2790.41
08:00:01|2790.41
08:00:03|2791.51
08:00:04|2791.51
08:00:05|2791.51
08:00:06|2791.51
08:00:07|2791.51
08:00:09|2791.51
08:00:09|2791.51
08:00:11|2791.51
08:00:11|2790.5
08:00:13|2790.5
08:00:14|2790.5
08:00:15|2790.5
08:00:16|2791.97
08:00:16|2791.97
08:00:19|2792.22
08:00:19|2792.22
08:00:20|2792.22
08:00:21|2792.22
08:00:22|2791.82
08:00:23|2791.82
08:00:24|2791.82
08:00:25|2791.82
08:00:26|2791.82
08:00:27|2791.82
08:00:28|2791.82
08:00:30|2791.82
08:00:30|2791.82
08:00:31|2792.42
08:00:32|2792.42
08:00:33|2792.42
08:00:34|2792.42
08:00:35|2791.96
08:00:36|2791.96
08:00:37|2791.96
08:00:39|2791.96
08:00:39|2791.96
08:00:40|2793.29
08:00:41|2793.29
08:00:42|2794.
08:00:43|2794.
08:00:45|2794.
08:00:46|2794.
08:00:48|2794.
08:00:50|2794.
08:00:51|2794.06
08:00:53|2793.75
08:00:55|2793.75
08:00:56|2793.75
08:00:58|2793.
08:00:59|2793.
08:01:00|2793.
08:01:01|2793.
08:01:02|2793.
08:01:04|2790.99
08:01:04|2790.99
08:01:07|2791.37
08:01:08|2791.51
08:01:09|2791.51
08:01:10|2791.51
08:01:12|2791.51
08:01:12|2791.51
08:01:13|2790.88
08:01:14|2790.88
08:01:15|2790.88
08:01:16|2790.88
08:01:17|2790.88
08:01:18|2790.02
08:01:19|2790.02
08:01:20|2790.02
08:01:22|2790.02
08:01:24|2790.02
08:01:25|2790.02
08:01:25|2789.53
08:01:27|2789.53
08:01:27|2789.53
08:01:29|2789.53
08:01:31|2788.5
08:01:31|2788.5
08:01:32|2787.33
08:01:33|2787.33
08:01:34|2787.
08:01:35|2786.72
08:01:36|2786.72
08:01:38|2786.72
08:01:39|2788.56
08:01:40|2788.56
08:01:41|2788.56
08:01:42|2787.6
08:01:43|2787.6
08:01:44|2787.6
08:01:45|2787.89
08:01:47|2787.89
08:01:49|2787.14
08:01:50|2787.14
08:01:51|2787.14
08:01:53|2787.14
08:01:55|2786.59
08:01:57|2786.59
08:01:57|2786.59
08:01:58|2787.75
08:02:00|2787.75
08:02:02|2787.71
08:02:04|2787.74
08:02:05|2787.24
08:02:07|2787.76
08:02:08|2787.76
08:02:09|2787.76
08:02:11|2787.76
08:02:12|2787.76
08:02:13|2788.02
08:02:14|2788.7
08:02:15|2788.7
08:02:16|2788.7
08:02:17|2788.7
08:02:18|2788.7
08:02:19|2788.7
08:02:20|2788.7
08:02:20|2788.7
08:02:22|2787.92
08:02:23|2787.92
08:02:24|2787.92
08:02:25|2787.92
08:02:26|2787.94
08:02:27|2787.94
08:02:29|2787.
08:02:31|2786.46
08:02:31|2786.46
08:02:32|2786.67
08:02:33|2786.75
08:02:34|2786.75
08:02:35|2786.75
08:02:37|2788.21
08:02:37|2788.27
08:02:38|2789.16
08:02:40|2788.91
08:02:41|2788.91
08:02:42|2788.91
08:02:42|2788.91
08:02:44|2788.91
08:02:45|2788.15
08:02:46|2788.15
08:02:47|2788.15
08:02:48|2788.15
08:02:48|2788.16
08:02:49|2788.16
08:02:52|2787.66
08:02:53|2787.66
08:02:55|2787.66
08:02:55|2787.66
08:02:58|2787.66
08:02:59|2787.66
08:02:59|2787.85
08:03:01|2788.3
08:03:02|2788.45
08:03:03|2789.5
08:03:04|2790.28
08:03:05|2790.28
08:03:06|2788.8
08:03:07|2788.8
08:03:09|2788.8
08:03:09|2788.8
08:03:10|2788.5
08:03:11|2788.5
08:03:12|2788.5
08:03:13|2789.01
08:03:15|2789.14
08:03:16|2789.14
08:03:17|2789.14
08:03:18|2789.14
08:03:18|2789.14
08:03:21|2789.14
08:03:22|2789.14
08:03:22|2789.14
08:03:24|2789.14
08:03:24|2789.14
08:03:25|2789.14
08:03:26|2789.14
08:03:27|2789.14
08:03:28|2789.14
08:03:29|2789.14
08:03:30|2789.14
08:03:32|2788.8
08:03:33|2788.8
08:03:34|2788.8
08:03:35|2788.8
08:03:36|2789.87
08:03:37|2789.87
08:03:38|2789.87
08:03:38|2789.87
08:03:40|2789.65
08:03:41|2789.65
08:03:42|2789.65
08:03:42|2789.65
08:03:44|2788.5
08:03:45|2788.51
08:03:45|2788.51
08:03:47|2788.5
08:03:48|2787.96
08:03:49|2787.96
08:03:50|2788.05
08:03:52|2787.75
08:03:53|2787.44
08:03:54|2787.52
08:03:55|2787.52
08:03:56|2788.35
08:03:57|2788.35
08:03:58|2788.35
08:04:00|2788.35
08:04:01|2787.48
08:04:02|2787.48
08:04:04|2787.48
08:04:05|2787.48
08:04:06|2788.52
08:04:07|2788.52
08:04:08|2788.52
08:04:09|2787.74
08:04:10|2787.71
08:04:11|2787.71
08:04:12|2787.18
08:04:13|2787.
08:04:13|2787.
08:04:14|2787.93
08:04:16|2787.93
08:04:17|2787.88
08:04:18|2787.82
08:04:19|2787.82
08:04:20|2787.82
08:04:21|2787.
08:04:22|2787.
08:04:23|2787.
08:04:24|2786.15
08:04:26|2787.
08:04:27|2787.07
08:04:28|2787.07
08:04:29|2787.07
08:04:30|2787.07
08:04:30|2787.07
08:04:32|2787.07
08:04:33|2787.07
08:04:33|2787.07
08:04:35|2787.07
08:04:36|2787.07
08:04:37|2787.07
08:04:37|2787.07
08:04:38|2785.51
08:04:39|2785.51
08:04:41|2785.51
08:04:42|2785.43
08:04:43|2785.43
08:04:44|2785.43
08:04:45|2785.48
08:04:45|2785.31
08:04:47|2785.33
08:04:48|2785.24
08:04:49|2785.24
08:04:50|2785.24
08:04:51|2784.93
08:04:52|2784.93
08:04:53|2784.93
08:04:54|2784.93
08:04:55|2785.41
08:04:56|2785.41
08:04:57|2785.41
08:04:58|2785.41
08:04:59|2785.41
08:05:00|2785.41
08:05:02|2785.41
08:05:03|2785.41
08:05:04|2784.
08:05:05|2783.98
08:05:06|2783.98
08:05:07|2783.98
08:05:08|2783.14
08:05:08|2783.14
08:05:10|2783.14
08:05:11|2782.77
08:05:12|2782.77
08:05:13|2782.77
08:05:14|2783.03
08:05:15|2783.03
08:05:15|2783.03
08:05:17|2782.93
08:05:18|2782.93
08:05:19|2782.91
08:05:20|2782.56
08:05:21|2782.57
08:05:22|2782.57
08:05:23|2782.37
08:05:24|2781.96
08:05:25|2781.28
08:05:26|2781.02
08:05:27|2781.21
08:05:28|2781.
08:05:29|2780.8
08:05:30|2780.8
08:05:31|2780.8
08:05:32|2780.62
08:05:33|2780.25
08:05:34|2780.27
08:05:35|2778.66
08:05:36|2779.14
08:05:37|2777.01
08:05:39|2777.12
08:05:40|2776.99
08:05:41|2776.71
08:05:42|2776.94
08:05:42|2777.26
08:05:43|2777.79
08:05:44|2777.79
08:05:45|2777.79
08:05:47|2777.87
08:05:48|2777.87
08:05:48|2777.87
08:05:50|2777.87
08:05:51|2777.87
08:05:51|2777.59
08:05:52|2777.93
08:05:54|2777.93
08:05:54|2777.92
08:05:55|2777.92
08:05:56|2777.92
08:05:57|2777.9
08:05:58|2778.01
08:05:59|2778.01
08:06:00|2778.01
08:06:02|2777.98
08:06:04|2778.04
08:06:04|2778.04
08:06:05|2778.04
08:06:07|2778.04
08:06:08|2778.06
08:06:08|2778.74
08:06:09|2778.74
08:06:11|2778.16
08:06:11|2777.09
08:06:12|2777.09
08:06:13|2777.09
08:06:15|2776.5
08:06:16|2775.27
08:06:17|2775.43
08:06:18|2775.28
08:06:19|2775.28
08:06:20|2775.28
08:06:21|2775.7
08:06:23|2776.59
08:06:24|2776.59
08:06:24|2776.88
08:06:26|2775.93
08:06:27|2775.29
08:06:28|2775.39
08:06:29|2775.39
08:06:30|2775.39
08:06:32|2775.39
08:06:32|2774.23
08:06:34|2774.23
08:06:35|2775.36
08:06:36|2775.22
08:06:38|2776.
08:06:38|2776.
08:06:39|2776.
08:06:41|2776.25
08:06:41|2776.25
08:06:43|2776.25
08:06:44|2776.25
08:06:46|2776.25
08:06:46|2776.25
08:06:47|2776.25
08:06:48|2776.25
08:06:49|2776.25
08:06:50|2775.39
08:06:51|2775.39
08:06:53|2775.39
08:06:55|2775.76
08:06:56|2775.76
08:06:57|2775.56
08:06:57|2775.56
08:06:59|2775.57
08:07:00|2775.57
08:07:01|2775.57
08:07:02|2775.
08:07:04|2775.
08:07:05|2774.98
08:07:06|2774.94
08:07:07|2774.28
08:07:09|2774.28
08:07:09|2774.28
08:07:11|2774.28
08:07:12|2774.35
08:07:13|2774.13
08:07:14|2773.34
08:07:14|2772.82
08:07:15|2772.82
08:07:17|2772.82
08:07:18|2772.82
08:07:18|2772.82
08:07:20|2772.82
08:07:20|2773.61
08:07:23|2773.61
08:07:24|2772.8
08:07:24|2772.57
08:07:25|2772.57
08:07:26|2773.23
08:07:27|2773.58
08:07:28|2773.58
08:07:29|2772.25
08:07:31|2772.29
08:07:31|2772.28
08:07:32|2772.28
08:07:34|2772.56
08:07:35|2773.08
08:07:36|2773.08
08:07:37|2773.65
08:07:38|2772.98
08:07:39|2772.98
08:07:40|2772.98
08:07:41|2772.98
08:07:42|2772.98
08:07:43|2772.98
08:07:44|2772.
08:07:45|2771.57
08:07:46|2771.2
08:07:47|2769.62
08:07:48|2768.84
08:07:49|2768.91
08:07:50|2768.78
08:07:51|2769.23
08:07:52|2768.59
08:07:53|2768.54
08:07:54|2769.06
08:07:55|2769.55
08:07:57|2769.64
08:07:58|2769.3
08:07:58|2769.31
08:08:00|2769.84
08:08:00|2769.99
08:08:02|2769.99
08:08:03|2769.96
08:08:04|2769.22
08:08:06|2769.22
08:08:07|2769.22
08:08:07|2769.22
08:08:09|2769.39
08:08:09|2769.39
08:08:11|2769.39
08:08:12|2769.92
08:08:13|2769.01
08:08:14|2769.01
08:08:15|2769.01
08:08:16|2768.83
08:08:17|2767.59
08:08:19|2767.7
08:08:20|2768.45
08:08:20|2768.01
08:08:21|2767.66
08:08:23|2767.66
08:08:24|2767.66
08:08:24|2767.66
08:08:27|2767.57
08:08:28|2767.5
08:08:29|2766.41
08:08:30|2765.07
08:08:31|2765.2
08:08:32|2766.03
08:08:33|2765.15
08:08:34|2765.15
08:08:35|2765.6
08:08:36|2766.82
08:08:37|2766.38
08:08:38|2766.38
08:08:39|2766.38
08:08:40|2766.38
08:08:41|2766.97
08:08:42|2766.22
08:08:43|2763.42
08:08:44|2763.54
08:08:45|2764.68
08:08:46|2764.41
08:08:47|2764.75
08:08:48|2765.03
08:08:49|2761.33
08:08:50|2763.39
08:08:51|2763.54
08:08:52|2763.26
08:08:53|2763.62
08:08:54|2764.63
08:08:55|2765.25
08:08:56|2765.22
08:08:57|2765.22
08:08:58|2765.22
08:08:59|2765.18
08:09:00|2767.1
08:09:01|2767.1
08:09:02|2766.52
08:09:03|2766.52
08:09:04|2766.52
08:09:06|2766.52
08:09:07|2766.61
08:09:08|2766.62
08:09:09|2767.04
08:09:10|2767.04
08:09:11|2765.47
08:09:12|2765.47
08:09:13|2765.47
08:09:14|2765.47
08:09:15|2765.47
08:09:16|2765.47
08:09:17|2765.
08:09:18|2765.
08:09:19|2764.77
08:09:20|2764.82
08:09:21|2764.82
08:09:22|2764.82
08:09:23|2764.97
08:09:24|2764.97
08:09:25|2764.97
08:09:26|2764.99
08:09:27|2764.99
08:09:28|2764.53
08:09:29|2764.54
08:09:30|2763.93
08:09:31|2763.58
08:09:33|2764.73
08:09:34|2764.73
08:09:35|2764.8
08:09:36|2764.15
08:09:37|2764.15
08:09:38|2765.
08:09:39|2764.32
08:09:40|2764.38
08:09:41|2764.38
08:09:42|2765.71
08:09:43|2765.71
08:09:44|2766.68
08:09:45|2766.87
08:09:46|2766.98
08:09:47|2766.98
08:09:48|2766.98
08:09:49|2766.98
08:09:50|2766.98
08:09:51|2766.98
08:09:52|2766.98
08:09:53|2765.72
08:09:54|2765.79
08:09:55|2765.94
08:09:56|2765.94
08:09:57|2767.26
08:09:58|2767.26
08:09:59|2766.81
08:10:00|2767.38
08:10:02|2767.61
08:10:04|2766.
08:10:06|2764.5
08:10:07|2765.5
08:10:08|2766.09
08:10:09|2766.09
08:10:10|2766.09
08:10:11|2766.66
08:10:12|2766.66
08:10:13|2766.66
08:10:14|2766.66
08:10:16|2768.16
08:10:17|2768.5
08:10:18|2769.33
08:10:18|2768.78
08:10:20|2768.78
08:10:20|2768.78
08:10:22|2769.29
08:10:22|2768.53
08:10:24|2767.74
08:10:25|2768.31
08:10:25|2768.31
08:10:27|2768.31
08:10:28|2768.67
08:10:30|2768.67
08:10:30|2768.67
08:10:31|2768.37
08:10:34|2767.92
08:10:34|2767.92
08:10:36|2768.09
08:10:36|2768.09
08:10:38|2768.09
08:10:38|2768.39
08:10:39|2769.38
08:10:40|2769.38
08:10:41|2768.78
08:10:43|2768.61
08:10:43|2768.61
08:10:44|2769.5
08:10:45|2769.5
08:10:46|2769.5
08:10:47|2768.87
08:10:48|2768.87
08:10:49|2768.87
08:10:50|2768.87
08:10:51|2770.15
08:10:52|2770.26
08:10:53|2770.58
08:10:54|2770.58
08:10:55|2770.58
08:10:56|2769.8
08:10:58|2769.8
08:10:59|2769.8
08:11:00|2769.8
08:11:02|2769.42
08:11:03|2768.39
08:11:04|2768.33
08:11:06|2769.03
08:11:07|2769.03
08:11:08|2769.03
08:11:10|2768.64
08:11:11|2768.52
08:11:11|2768.38
08:11:12|2767.96
08:11:13|2767.5
08:11:15|2767.22
08:11:16|2766.76
08:11:17|2766.76
08:11:18|2766.69
08:11:19|2766.57
08:11:20|2766.57
08:11:21|2766.59
08:11:22|2766.63
08:11:23|2766.63
08:11:24|2767.47
08:11:25|2767.47
08:11:26|2767.47
08:11:27|2766.64
08:11:28|2766.
08:11:29|2765.
08:11:30|2765.
08:11:31|2764.91
08:11:33|2764.91
08:11:33|2764.5
08:11:34|2764.23
08:11:35|2764.32
08:11:36|2764.11
08:11:38|2764.33
08:11:39|2765.08
08:11:40|2765.62
08:11:41|2766.59
08:11:42|2766.59
08:11:42|2766.59
08:11:43|2766.59
08:11:44|2765.72
08:11:45|2765.63
08:11:48|2765.41
08:11:48|2765.41
08:11:49|2764.73
08:11:50|2764.5
08:11:51|2764.51
08:11:52|2764.51
08:11:53|2765.12
08:11:54|2765.07
08:11:55|2765.07
08:11:56|2765.07
08:11:57|2764.79
08:11:58|2764.75
08:11:59|2765.5
08:12:01|2766.41
08:12:02|2766.85
08:12:03|2766.44
08:12:04|2766.44
08:12:05|2765.92
08:12:07|2765.89
08:12:08|2765.88
08:12:09|2765.49
08:12:09|2764.57
08:12:11|2764.57
08:12:13|2764.37
08:12:14|2764.37
08:12:16|2764.37
08:12:17|2764.08
08:12:18|2764.08
08:12:19|2764.08
08:12:20|2763.55
08:12:21|2763.91
08:12:22|2765.54
08:12:23|2765.54
08:12:24|2765.54
08:12:25|2764.98
08:12:26|2764.55
08:12:27|2764.55
08:12:28|2764.5
08:12:29|2764.5
08:12:30|2764.5
08:12:31|2764.44
08:12:31|2763.32
08:12:33|2763.32
08:12:34|2763.32
08:12:35|2763.32
08:12:36|2763.32
08:12:37|2763.58
08:12:39|2763.32
08:12:39|2762.89
08:12:40|2762.75
08:12:41|2761.98
08:12:42|2759.75
08:12:43|2758.75
08:12:45|2759.45
08:12:46|2759.73
08:12:46|2759.73
08:12:48|2760.36
08:12:49|2760.37
08:12:49|2760.65
08:12:50|2760.2
08:12:52|2760.2
08:12:52|2760.05
08:12:54|2759.99
08:12:54|2759.82
08:12:56|2759.54
08:12:57|2758.27
08:12:57|2758.27
08:13:00|2757.36
08:13:00|2757.76
08:13:01|2758.45
08:13:02|2759.82
08:13:03|2758.61
08:13:04|2758.61
08:13:05|2757.82
08:13:07|2757.3
08:13:08|2757.76
08:13:09|2757.76
08:13:09|2757.76
08:13:11|2757.43
08:13:12|2756.81
08:13:12|2756.81
08:13:14|2756.81
08:13:14|2756.73
08:13:15|2756.11
08:13:16|2756.11
08:13:17|2754.01
08:13:18|2753.91
08:13:19|2754.46
08:13:21|2754.56
08:13:22|2754.54
08:13:22|2754.54
08:13:23|2755.99
08:13:25|2755.93
08:13:26|2754.33
08:13:26|2754.
08:13:28|2754.
08:13:29|2752.82
08:13:30|2753.32
08:13:31|2753.31
08:13:31|2753.56
08:13:33|2754.13
08:13:34|2753.61
08:13:34|2753.61
08:13:35|2753.61
08:13:36|2752.62
08:13:37|2752.62
08:13:39|2752.62
08:13:40|2751.23
08:13:41|2751.42
08:13:42|2752.2
08:13:43|2752.48
08:13:44|2752.81
08:13:45|2752.67
08:13:46|2752.38
08:13:47|2752.38
08:13:48|2752.38
08:13:49|2753.5
08:13:50|2754.43
08:13:51|2754.46
08:13:52|2754.51
08:13:53|2754.8
08:13:54|2754.79
08:13:55|2753.32
08:13:56|2753.32
08:13:57|2753.03
08:13:58|2753.03
08:13:59|2752.92
08:14:00|2752.5
08:14:01|2753.03
08:14:02|2752.5
08:14:03|2752.5
08:14:04|2753.5
08:14:06|2753.39
08:14:07|2753.39
08:14:08|2752.9
08:14:09|2753.43
08:14:10|2753.2
08:14:12|2753.03
08:14:12|2753.03
08:14:13|2753.03
08:14:15|2753.57
08:14:15|2754.19
08:14:17|2753.94
08:14:18|2753.94
08:14:19|2753.94
08:14:20|2754.1
08:14:21|2754.1
08:14:22|2755.
08:14:23|2754.87
08:14:24|2754.87
08:14:24|2754.38
08:14:26|2754.64
08:14:27|2754.37
08:14:28|2754.62
08:14:29|2754.62
08:14:29|2755.21
08:14:30|2755.21
08:14:32|2755.47
08:14:33|2757.51
08:14:34|2757.48
08:14:34|2757.36
08:14:36|2757.69
08:14:37|2758.
08:14:37|2757.
08:14:38|2757.
08:14:39|2757.
08:14:41|2757.
08:14:42|2757.44
08:14:42|2757.44
08:14:44|2757.54
08:14:45|2757.54
08:14:46|2757.54
08:14:47|2758.09
08:14:48|2759.83
08:14:49|2759.45
08:14:49|2759.75
08:14:51|2758.57
08:14:51|2758.03
08:14:52|2758.03
08:14:54|2758.03
08:14:55|2758.03
08:14:55|2757.55
08:14:57|2756.55
08:14:58|2756.55
08:14:59|2756.55
08:15:00|2757.09
08:15:02|2757.09
08:15:03|2757.09
08:15:05|2756.28
08:15:06|2755.5
08:15:07|2754.98
08:15:08|2754.56
08:15:09|2754.78
08:15:10|2754.78
08:15:11|2754.13
08:15:13|2753.94
08:15:14|2753.32
08:15:15|2752.79
08:15:15|2753.39
08:15:17|2753.39
08:15:18|2754.18
08:15:19|2754.82
08:15:20|2754.82
08:15:21|2754.82
08:15:22|2754.45
08:15:23|2754.41
08:15:24|2753.52
08:15:25|2753.52
08:15:25|2753.52
08:15:27|2752.51
08:15:28|2753.
08:15:29|2752.63
08:15:30|2752.45
08:15:31|2751.76
08:15:32|2751.35
08:15:33|2751.21
08:15:34|2750.
08:15:35|2750.01
08:15:35|2749.29
08:15:37|2748.8
08:15:38|2747.72
08:15:39|2748.61
08:15:39|2748.94
08:15:41|2748.45
08:15:42|2747.79
08:15:43|2747.86
08:15:44|2747.86
08:15:45|2747.35
08:15:46|2746.5
08:15:47|2746.07
08:15:48|2745.21
08:15:49|2745.29
08:15:50|2745.22
08:15:51|2745.22
08:15:52|2745.22
08:15:53|2744.45
08:15:54|2744.44
08:15:55|2744.99
08:15:56|2744.3
08:15:57|2744.31
08:15:58|2744.45
08:15:59|2744.7
08:16:00|2745.31
08:16:01|2746.91
08:16:02|2747.29
08:16:03|2747.29
08:16:04|2748.
08:16:06|2749.93
08:16:07|2749.17
08:16:08|2749.19
08:16:10|2749.65
08:16:10|2750.85
08:16:12|2750.85
08:16:13|2751.25
08:16:15|2750.41
08:16:16|2749.04
08:16:17|2748.27
08:16:18|2749.56
08:16:19|2748.82
08:16:20|2749.81
08:16:22|2749.24
08:16:22|2749.64
08:16:23|2749.02
08:16:25|2748.9
08:16:26|2748.55
08:16:27|2748.55
08:16:29|2749.62
08:16:31|2746.92
08:16:31|2747.34
08:16:32|2747.34
08:16:33|2748.15
08:16:34|2748.41
08:16:35|2748.97
08:16:36|2748.97
08:16:38|2748.97
08:16:38|2748.97
08:16:39|2748.27
08:16:40|2748.37
08:16:41|2747.97
08:16:42|2747.44
08:16:43|2747.8
08:16:44|2747.56
08:16:45|2747.43
08:16:46|2746.97
08:16:47|2746.75
08:16:48|2747.31
08:16:49|2747.88
08:16:50|2747.9
08:16:51|2747.9
08:16:52|2747.9
08:16:53|2746.94
08:16:54|2746.94
08:16:55|2748.03
08:16:56|2748.04
08:16:57|2748.09
08:16:58|2748.09
08:16:59|2747.99
08:17:00|2747.86
08:17:01|2747.68
08:17:03|2747.68
08:17:05|2747.68
08:17:07|2747.
08:17:08|2747.
08:17:09|2747.42
08:17:11|2747.99
08:17:13|2747.44
08:17:13|2747.49
08:17:15|2747.49
08:17:16|2747.49
08:17:17|2747.49
08:17:18|2747.59
08:17:19|2747.84
08:17:20|2747.84
08:17:21|2746.93
08:17:22|2748.19
08:17:23|2748.19
08:17:24|2748.19
08:17:25|2748.19
08:17:26|2748.14
08:17:27|2748.7
08:17:28|2748.7
08:17:29|2748.7
08:17:30|2748.7
08:17:31|2748.77
08:17:32|2749.
08:17:33|2749.08
08:17:35|2749.08
08:17:36|2748.89
08:17:37|2749.05
08:17:38|2749.05
08:17:39|2749.08
08:17:40|2749.04
08:17:41|2748.76
08:17:42|2748.76
08:17:43|2749.03
08:17:45|2749.03
08:17:45|2749.03
08:17:46|2749.03
08:17:47|2749.03
08:17:48|2749.04
08:17:50|2749.06
08:17:50|2748.4
08:17:51|2748.4
08:17:52|2748.4
08:17:54|2748.4
08:17:54|2748.69
08:17:56|2748.68
08:17:56|2748.36
08:17:58|2747.5
08:17:58|2747.73
08:17:59|2747.01
08:18:01|2746.58
08:18:02|2746.58
08:18:03|2746.58
08:18:05|2746.63
08:18:06|2746.63
08:18:08|2746.14
08:18:08|2744.42
08:18:09|2745.06
08:18:11|2745.06
08:18:12|2743.7
08:18:14|2744.32
08:18:16|2745.93
08:18:17|2745.93
08:18:17|2745.93
08:18:18|2745.24
08:18:19|2745.24
08:18:20|2745.24
08:18:21|2744.72
08:18:23|2744.81
08:18:24|2746.29
08:18:25|2746.
08:18:26|2745.1
08:18:27|2745.32
08:18:28|2745.07
08:18:29|2745.07
08:18:30|2745.07
08:18:31|2745.71
08:18:32|2745.71
08:18:33|2745.71
08:18:34|2745.71
08:18:35|2745.71
08:18:36|2745.71
08:18:37|2745.07
08:18:38|2745.07
08:18:39|2745.07
08:18:40|2745.07
08:18:41|2746.
08:18:42|2746.
08:18:43|2745.45
08:18:44|2745.45
08:18:45|2745.45
08:18:46|2745.45
08:18:47|2745.45
08:18:48|2745.45
08:18:49|2745.45
08:18:50|2745.45
08:18:51|2745.98
08:18:52|2745.98
08:18:53|2745.98
08:18:54|2745.01
08:18:55|2745.01
08:18:56|2745.01
08:18:57|2745.01
08:18:58|2745.01
08:18:59|2745.01
08:19:00|2745.01
08:19:01|2745.01
08:19:02|2745.23
08:19:03|2745.71
08:19:04|2746.
08:19:06|2746.
08:19:08|2748.21
08:19:10|2748.21
08:19:10|2749.
08:19:12|2749.22
08:19:12|2749.22
08:19:14|2749.22
08:19:15|2748.
08:19:15|2748.18
08:19:16|2748.18
08:19:18|2748.18
08:19:18|2748.18
08:19:20|2748.18
08:19:22|2748.32
08:19:24|2748.32
08:19:24|2748.32
08:19:26|2748.32
08:19:28|2747.59
08:19:28|2747.
08:19:30|2747.
08:19:31|2747.
08:19:32|2747.
08:19:33|2747.
08:19:34|2747.
08:19:35|2747.
08:19:37|2747.
08:19:38|2747.
08:19:39|2748.08
08:19:40|2748.08
08:19:40|2748.08
08:19:41|2748.08
08:19:43|2749.
08:19:44|2748.58
08:19:45|2749.13
08:19:46|2747.87
08:19:47|2747.87
08:19:48|2749.66
08:19:48|2750.
08:19:50|2750.
08:19:51|2749.46
08:19:53|2749.63
08:19:54|2749.63
08:19:54|2749.63
08:19:56|2748.
08:19:56|2748.
08:19:58|2748.12
08:19:59|2748.12
08:20:00|2747.1
08:20:00|2747.1
08:20:01|2747.1
08:20:02|2747.1
08:20:04|2747.14
08:20:05|2747.14
08:20:06|2747.11
08:20:07|2747.1
08:20:09|2746.94
08:20:10|2748.29
08:20:12|2748.86
08:20:12|2748.86
08:20:13|2748.86
08:20:14|2748.86
08:20:15|2748.86
08:20:16|2748.02
08:20:18|2748.02
08:20:19|2748.02
08:20:20|2748.02
08:20:22|2748.02
08:20:22|2748.02
08:20:23|2748.99
08:20:24|2748.99
08:20:25|2748.87
08:20:26|2748.83
08:20:27|2748.83
08:20:29|2748.81
08:20:30|2748.81
08:20:31|2748.81
08:20:32|2748.81
08:20:33|2748.81
08:20:35|2748.81
08:20:36|2748.81
08:20:37|2748.81
08:20:37|2747.56
08:20:38|2747.71
08:20:39|2747.03
08:20:40|2747.03
08:20:42|2747.03
08:20:43|2747.03
08:20:44|2747.03
08:20:45|2747.03
08:20:46|2747.03
08:20:47|2746.8
08:20:49|2746.5
08:20:49|2746.09
08:20:50|2744.87
08:20:51|2744.87
08:20:52|2747.57
08:20:53|2748.61
08:20:55|2748.61
08:20:55|2748.61
08:20:57|2748.61
08:20:58|2746.77
08:20:59|2746.77
08:21:00|2746.77
08:21:01|2746.
08:21:02|2746.
08:21:03|2746.
08:21:04|2745.39
08:21:05|2745.39
08:21:06|2745.39
08:21:08|2745.27
08:21:09|2745.27
08:21:11|2745.27
08:21:12|2745.27
08:21:12|2745.27
08:21:14|2744.31
08:21:15|2744.31
08:21:16|2744.31
08:21:18|2745.9
08:21:18|2746.
08:21:19|2746.
08:21:20|2746.82
08:21:22|2746.82
08:21:23|2746.82
08:21:24|2746.82
08:21:25|2746.82
08:21:26|2746.82
08:21:27|2746.82
08:21:28|2746.82
08:21:29|2746.82
08:21:30|2747.75
08:21:31|2748.34
08:21:32|2748.34
08:21:33|2747.97
08:21:34|2747.97
08:21:35|2747.97
08:21:36|2747.97
08:21:37|2747.04
08:21:38|2746.85
08:21:39|2746.85
08:21:40|2746.85
08:21:41|2747.03
08:21:43|2747.03
08:21:44|2747.03
08:21:45|2747.03
08:21:46|2748.22
08:21:47|2748.22
08:21:48|2748.22
08:21:49|2748.22
08:21:50|2748.96
08:21:51|2748.96
08:21:52|2748.97
08:21:53|2748.97
08:21:54|2749.08
08:21:55|2749.08
08:21:56|2749.08
08:21:57|2749.08
08:21:58|2749.59
08:21:58|2749.59
08:22:00|2749.59
08:22:00|2749.59
08:22:02|2749.59
08:22:03|2749.59
08:22:04|2749.99
08:22:05|2749.99
08:22:06|2750.
08:22:07|2749.81
08:22:09|2750.
08:22:10|2751.34
08:22:12|2751.34
08:22:13|2751.03
08:22:14|2750.67
08:22:15|2750.26
08:22:17|2750.26
08:22:19|2751.42
08:22:20|2751.42
08:22:21|2750.87
08:22:22|2750.87
08:22:23|2750.87
08:22:24|2750.87
08:22:25|2750.24
08:22:26|2750.24
08:22:28|2750.24
08:22:29|2751.25
08:22:30|2751.25
08:22:31|2750.59
08:22:32|2750.59
08:22:32|2750.59
08:22:35|2750.59
08:22:35|2750.59
08:22:36|2750.01
08:22:37|2750.01
08:22:38|2750.01
08:22:39|2750.01
08:22:41|2750.38
08:22:42|2750.38
08:22:42|2750.38
08:22:43|2749.89
08:22:44|2749.89
08:22:45|2749.89
08:22:46|2749.
08:22:47|2748.84
08:22:48|2748.8
08:22:49|2749.5
08:22:50|2749.5
08:22:51|2749.43
08:22:52|2750.17
08:22:54|2750.17
08:22:55|2750.37
08:22:55|2750.37
08:22:57|2750.38
08:22:58|2750.38
08:22:58|2750.38
08:23:00|2750.5
08:23:00|2750.5
08:23:02|2750.5
08:23:02|2750.5
08:23:04|2750.5
08:23:05|2750.5
08:23:06|2750.5
08:23:07|2750.5
08:23:08|2750.63
08:23:10|2750.63
08:23:11|2751.34
08:23:12|2751.34
08:23:13|2751.39
08:23:14|2751.4
08:23:16|2751.4
08:23:16|2751.4
08:23:18|2751.4
08:23:18|2751.4
08:23:20|2751.
08:23:22|2751.
08:23:23|2751.
08:23:24|2751.16
08:23:25|2751.16
08:23:25|2751.16
08:23:26|2751.16
08:23:28|2750.64
08:23:28|2750.64
08:23:30|2750.64
08:23:31|2751.8
08:23:31|2752.
08:23:33|2752.
08:23:34|2752.
08:23:36|2752.
08:23:36|2752.
08:23:37|2753.5
08:23:39|2753.5
08:23:40|2753.5
08:23:41|2753.5
08:23:42|2753.5
08:23:43|2754.05
08:23:44|2754.05
08:23:45|2755.
08:23:46|2755.
08:23:47|2754.53
08:23:48|2754.53
08:23:49|2754.53
08:23:50|2754.53
08:23:51|2754.53
08:23:52|2754.53
08:23:53|2750.94
08:23:54|2750.14
08:23:55|2751.03
08:23:56|2751.07
08:23:57|2751.07
08:23:58|2751.07
08:23:59|2751.07
08:24:00|2751.07
08:24:01|2751.07
08:24:02|2751.07
08:24:03|2751.01
08:24:04|2751.01
08:24:06|2751.01
08:24:06|2751.01
08:24:07|2752.
08:24:08|2751.36
08:24:10|2751.36
08:24:12|2751.97
08:24:13|2751.97
08:24:15|2750.48
08:24:16|2750.48
08:24:17|2750.45
08:24:19|2750.45
08:24:20|2749.5
08:24:21|2749.5
08:24:22|2749.5
08:24:22|2750.41
08:24:23|2750.5
08:24:26|2750.5
08:24:26|2750.5
08:24:27|2750.12
08:24:29|2750.12
08:24:29|2750.12
08:24:31|2750.12
08:24:32|2750.12
08:24:33|2750.12
08:24:34|2750.12
08:24:35|2750.12
08:24:36|2750.12
08:24:37|2750.12
08:24:39|2750.12
08:24:41|2750.12
08:24:42|2750.12
08:24:42|2750.12
08:24:44|2752.32
08:24:44|2752.32
08:24:45|2752.32
08:24:47|2752.32
08:24:48|2752.32
08:24:48|2752.32
08:24:49|2752.32
08:24:50|2752.32
08:24:51|2752.38
08:24:53|2752.38
08:24:54|2752.4
08:24:54|2752.4
08:24:55|2752.4
08:24:56|2752.4
08:24:57|2752.4
08:24:58|2752.4
08:24:59|2751.94
08:25:01|2751.94
08:25:02|2751.94
08:25:03|2751.94
08:25:03|2751.94
08:25:04|2751.94
08:25:05|2751.41
08:25:06|2751.92
08:25:07|2752.07
08:25:09|2752.07
08:25:10|2752.07
08:25:11|2751.
08:25:12|2751.
08:25:14|2751.
08:25:16|2750.53
08:25:17|2750.53
08:25:18|2750.53
08:25:19|2750.53
08:25:20|2750.05
08:25:21|2750.05
08:25:22|2750.05
08:25:23|2750.05
08:25:24|2750.05
08:25:25|2751.16
08:25:26|2751.16
08:25:27|2751.16
08:25:28|2751.16
08:25:29|2751.16
08:25:30|2750.01
08:25:31|2750.01
08:25:32|2750.01
08:25:34|2750.02
08:25:34|2750.39
08:25:36|2750.39
08:25:38|2749.03
08:25:38|2748.83
08:25:39|2748.83
08:25:40|2748.83
08:25:41|2748.83
08:25:42|2748.83
08:25:44|2747.24
08:25:45|2747.24
08:25:46|2748.06
08:25:46|2748.96
08:25:47|2748.96
08:25:48|2748.96
08:25:49|2748.96
08:25:50|2748.96
08:25:51|2748.96
08:25:52|2747.57
08:25:53|2747.57
08:25:54|2747.57
08:25:55|2747.61
08:25:56|2747.61
08:25:57|2747.61
08:25:58|2747.61
08:25:59|2747.61
08:26:00|2747.61
08:26:01|2747.61
08:26:02|2747.61
08:26:03|2746.56
08:26:04|2746.56
08:26:06|2746.5
08:26:06|2745.5
08:26:08|2745.5
08:26:10|2745.5
08:26:10|2745.5
08:26:13|2745.
08:26:14|2745.
08:26:15|2745.
08:26:17|2744.26
08:26:18|2743.5
08:26:19|2743.5
08:26:20|2743.5
08:26:21|2743.
08:26:22|2743.91
08:26:24|2743.95
08:26:25|2744.5
08:26:25|2744.5
08:26:27|2744.5
08:26:28|2744.5
08:26:29|2745.
08:26:30|2745.
08:26:30|2744.94
08:26:31|2744.94
08:26:33|2744.94
08:26:34|2744.94
08:26:35|2744.64
08:26:36|2743.5
08:26:36|2743.5
08:26:38|2743.5
08:26:39|2743.5
08:26:39|2743.5
08:26:41|2743.5
08:26:41|2742.76
08:26:42|2742.76
08:26:43|2742.76
08:26:45|2742.76
08:26:46|2742.76
08:26:47|2742.76
08:26:48|2742.76
08:26:50|2742.12
08:26:51|2742.12
08:26:51|2742.12
08:26:52|2741.16
08:26:53|2740.12
08:26:54|2740.5
08:26:56|2740.5
08:26:56|2740.5
08:26:57|2741.12
08:26:59|2741.12
08:26:59|2741.12
08:27:00|2741.12
08:27:01|2740.84
08:27:03|2740.84
08:27:03|2740.84
08:27:04|2740.84
08:27:06|2741.19
08:27:08|2741.5
08:27:09|2741.5
08:27:10|2741.5
08:27:11|2743.
08:27:12|2743.33
08:27:14|2743.13
08:27:15|2746.62
08:27:16|2746.04
08:27:17|2745.34
08:27:18|2745.1
08:27:19|2745.1
08:27:20|2745.1
08:27:21|2745.
08:27:22|2745.
08:27:23|2745.
08:27:24|2745.
08:27:25|2745.
08:27:27|2745.
08:27:28|2745.
08:27:29|2744.33
08:27:30|2744.33
08:27:31|2744.33
08:27:31|2744.33
08:27:32|2744.77
08:27:34|2744.76
08:27:36|2744.53
08:27:36|2744.57
08:27:37|2744.75
08:27:38|2745.63
08:27:40|2745.63
08:27:41|2745.51
08:27:42|2745.51
08:27:43|2745.84
08:27:44|2745.93
08:27:45|2745.93
08:27:46|2745.93
08:27:47|2745.93
08:27:48|2745.93
08:27:49|2745.93
08:27:50|2745.93
08:27:51|2745.93
08:27:52|2745.93
08:27:53|2745.93
08:27:54|2745.93
08:27:55|2745.93
08:27:56|2745.93
08:27:57|2745.93
08:27:58|2745.93
08:27:59|2747.34
08:28:00|2747.32
08:28:01|2747.32
08:28:02|2747.32
08:28:03|2747.32
08:28:04|2747.32
08:28:05|2747.32
08:28:06|2747.32
08:28:07|2747.32
08:28:09|2747.32
08:28:10|2747.32
08:28:11|2747.32
08:28:11|2747.32
08:28:13|2747.32
08:28:14|2747.03
08:28:16|2747.03
08:28:16|2747.03
08:28:17|2747.03
08:28:19|2747.32
08:28:20|2747.32
08:28:21|2747.32
08:28:22|2747.32
08:28:23|2747.32
08:28:24|2747.32
08:28:25|2747.32
08:28:26|2747.32
08:28:28|2747.93
08:28:29|2747.93
08:28:30|2747.93
08:28:31|2747.93
08:28:31|2747.93
08:28:33|2747.93
08:28:35|2747.93
08:28:37|2747.93
08:28:37|2749.97
08:28:39|2749.97
08:28:40|2749.97
08:28:41|2749.97
08:28:42|2749.97
08:28:43|2749.95
08:28:44|2749.95
08:28:45|2749.95
08:28:46|2749.95
08:28:47|2749.95
08:28:48|2749.95
08:28:49|2749.95
08:28:50|2749.93
08:28:51|2749.93
08:28:52|2749.93
08:28:53|2749.93
08:28:54|2749.93
08:28:55|2748.42
08:28:57|2748.42
08:28:58|2748.
08:28:59|2748.
08:29:00|2748.
08:29:01|2748.54
08:29:02|2748.54
08:29:03|2748.54
08:29:04|2748.54
08:29:05|2747.43
08:29:06|2747.43
08:29:07|2748.25
08:29:08|2748.25
08:29:09|2748.25
08:29:10|2747.5
08:29:11|2747.18
08:29:12|2747.18
08:29:13|2745.82
08:29:14|2745.5
08:29:16|2744.21
08:29:17|2744.22
08:29:17|2744.22
08:29:19|2744.22
08:29:20|2744.22
08:29:20|2744.22
08:29:22|2744.22
08:29:24|2744.22
08:29:24|2744.22
08:29:25|2744.22
08:29:27|2744.22
08:29:28|2744.22
08:29:29|2744.22
08:29:30|2746.
08:29:32|2746.
08:29:33|2746.
08:29:33|2746.
08:29:35|2746.
08:29:36|2746.
08:29:37|2744.82
08:29:38|2744.82
08:29:39|2744.8
08:29:39|2744.02
08:29:41|2744.02
08:29:41|2744.01
08:29:43|2743.64
08:29:43|2743.64
08:29:44|2743.64
08:29:46|2743.64
08:29:47|2743.64
08:29:47|2743.64
08:29:49|2743.64
08:29:49|2743.64
08:29:51|2743.64
08:29:52|2743.64
08:29:53|2743.64
08:29:54|2743.86
08:29:54|2743.86
08:29:55|2743.86
08:29:56|2743.64
08:29:57|2743.64
08:29:58|2743.64
08:29:59|2743.24
08:30:00|2743.24
08:30:01|2743.25
08:30:03|2743.26
08:30:04|2743.26
08:30:05|2742.71
08:30:07|2743.29
08:30:08|2743.29
08:30:09|2744.04
08:30:10|2744.04
08:30:11|2745.06
08:30:12|2745.06
08:30:13|2745.06
08:30:14|2745.48
08:30:15|2746.
08:30:17|2746.05
08:30:17|2746.05
08:30:20|2745.12
08:30:21|2745.12
08:30:23|2745.12
08:30:24|2745.67
08:30:24|2745.67
08:30:25|2745.67
08:30:26|2746.27
08:30:28|2746.27
08:30:29|2746.27
08:30:30|2745.6
08:30:31|2745.6
08:30:32|2745.6
08:30:33|2745.6
08:30:35|2745.
08:30:35|2745.
08:30:38|2745.
08:30:38|2744.64
08:30:39|2744.64
08:30:40|2744.64
08:30:41|2743.5
08:30:42|2743.5
08:30:43|2743.5
08:30:44|2743.23
08:30:45|2743.23
08:30:46|2743.49
08:30:47|2743.49
08:30:48|2743.49
08:30:49|2744.23
08:30:51|2744.23
08:30:51|2744.14
08:30:52|2743.49
08:30:53|2743.38
08:30:54|2743.45
08:30:55|2743.45
08:30:57|2743.45
08:30:57|2742.46
08:30:58|2742.46
08:30:59|2741.98
08:31:00|2741.98
08:31:01|2741.2
08:31:03|2741.2
08:31:03|2740.53
08:31:05|2740.53
08:31:06|2740.53
08:31:06|2740.53
08:31:08|2740.53
08:31:08|2740.53
08:31:10|2740.53
08:31:10|2740.5
08:31:11|2740.5
08:31:14|2739.65
08:31:14|2739.17
08:31:15|2739.22
08:31:16|2739.32
08:31:18|2739.53
08:31:19|2739.53
08:31:21|2739.07
08:31:22|2739.22
08:31:23|2739.22
08:31:23|2739.99
08:31:25|2740.68
08:31:26|2740.68
08:31:27|2740.28
08:31:28|2740.82
08:31:29|2741.68
08:31:31|2741.25
08:31:32|2741.25
08:31:32|2741.25
08:31:33|2741.25
08:31:35|2741.25
08:31:37|2738.89
08:31:38|2738.12
08:31:39|2738.26
08:31:40|2737.88
08:31:41|2737.58
08:31:42|2734.5
08:31:43|2736.02
08:31:44|2736.02
08:31:45|2735.74
08:31:46|2734.88
08:31:47|2734.87
08:31:48|2735.59
08:31:49|2735.59
08:31:50|2735.59
08:31:51|2735.59
08:31:52|2735.59
08:31:53|2735.59
08:31:54|2735.59
08:31:55|2734.67
08:31:56|2734.65
08:31:57|2734.48
08:31:58|2734.85
08:31:59|2734.85
08:32:00|2734.85
08:32:01|2734.85
08:32:02|2734.85
08:32:04|2735.05
08:32:05|2735.05
08:32:07|2734.8
08:32:08|2734.8
08:32:09|2735.5
08:32:10|2736.2
08:32:11|2736.2
08:32:12|2736.2
08:32:14|2736.2
08:32:15|2736.2
08:32:16|2735.
08:32:17|2734.8
08:32:19|2734.5
08:32:20|2735.
08:32:22|2735.6
08:32:24|2736.15
08:32:26|2736.14
08:32:26|2736.14
08:32:27|2736.14
08:32:29|2736.14
08:32:30|2735.53
08:32:31|2735.53
08:32:32|2735.89
08:32:33|2736.55
08:32:34|2737.
08:32:35|2737.
08:32:36|2737.
08:32:37|2737.89
08:32:38|2737.59
08:32:39|2737.59
08:32:41|2738.35
08:32:42|2738.35
08:32:43|2738.35
08:32:44|2738.35
08:32:45|2737.43
08:32:46|2737.43
08:32:46|2737.
08:32:48|2737.
08:32:48|2737.
08:32:49|2737.
08:32:50|2737.
08:32:52|2736.78
08:32:53|2736.32
08:32:53|2736.32
08:32:55|2736.84
08:32:55|2736.84
08:32:57|2736.84
08:32:57|2736.84
08:32:59|2736.84
08:32:59|2736.84
08:33:01|2736.84
08:33:02|2736.84
08:33:03|2736.84
08:33:04|2736.84
08:33:05|2736.84
08:33:06|2736.84
08:33:07|2738.37
08:33:09|2738.37
08:33:10|2738.37
08:33:10|2738.32
08:33:11|2738.32
08:33:13|2738.32
08:33:13|2738.32
08:33:14|2739.12
08:33:16|2739.11
08:33:17|2739.11
08:33:18|2739.11
08:33:18|2739.11
08:33:20|2738.91
08:33:22|2738.35
08:33:24|2737.72
08:33:25|2736.72
08:33:27|2737.01
08:33:28|2737.01
08:33:29|2735.51
08:33:30|2735.52
08:33:31|2735.23
08:33:32|2734.51
08:33:33|2733.34
08:33:34|2733.96
08:33:35|2733.96
08:33:36|2734.45
08:33:37|2734.45
08:33:38|2734.45
08:33:39|2734.45
08:33:40|2734.45
08:33:41|2734.45
08:33:42|2734.45
08:33:43|2734.45
08:33:44|2734.45
08:33:45|2734.45
08:33:46|2734.45
08:33:47|2734.45
08:33:48|2734.57
08:33:49|2734.57
08:33:50|2735.41
08:33:51|2735.15
08:33:52|2735.
08:33:53|2735.03
08:33:54|2735.03
08:33:55|2735.77
08:33:56|2735.77
08:33:57|2735.77
08:33:58|2735.77
08:33:59|2735.77
08:34:00|2735.77
08:34:01|2735.77
08:34:02|2735.77
08:34:03|2735.77
08:34:04|2735.11
08:34:05|2735.11
08:34:06|2735.11
08:34:07|2735.11
08:34:08|2735.11
08:34:10|2735.11
08:34:11|2734.66
08:34:12|2734.66
08:34:14|2733.88
08:34:15|2733.88
08:34:15|2733.88
08:34:17|2733.88
08:34:17|2733.88
08:34:18|2733.88
08:34:20|2734.07
08:34:22|2734.07
08:34:23|2733.06
08:34:24|2733.09
08:34:25|2733.38
08:34:26|2733.38
08:34:27|2733.38
08:34:28|2733.05
08:34:29|2733.62
08:34:30|2733.62
08:34:31|2733.62
08:34:32|2734.25
08:34:34|2734.9
08:34:35|2734.9
08:34:36|2733.93
08:34:38|2733.55
08:34:38|2733.73
08:34:39|2733.89
08:34:40|2733.89
08:34:41|2733.89
08:34:42|2733.89
08:34:43|2733.84
08:34:44|2733.84
08:34:45|2733.84
08:34:46|2733.84
08:34:48|2733.84
08:34:49|2733.84
08:34:50|2732.04
08:34:51|2729.57
08:34:52|2729.25
08:34:53|2729.76
08:34:54|2729.21
08:34:55|2729.4
08:34:56|2729.91
08:34:57|2731.
08:34:58|2731.
08:34:59|2731.
08:35:00|2731.
08:35:01|2730.85
08:35:02|2730.
08:35:03|2728.92
08:35:04|2728.89
08:35:05|2728.37
08:35:06|2728.67
08:35:07|2728.67
08:35:08|2728.67
08:35:09|2728.67
08:35:10|2728.74
08:35:11|2728.66
08:35:12|2728.68
08:35:13|2728.92
08:35:14|2729.99
08:35:15|2730.
08:35:16|2730.
08:35:18|2730.43
08:35:18|2730.43
08:35:20|2730.43
08:35:22|2731.67
08:35:23|2732.29
08:35:25|2730.56
08:35:26|2731.9
08:35:27|2731.9
08:35:28|2731.9
08:35:29|2731.9
08:35:30|2731.9
08:35:31|2733.18
08:35:32|2733.25
08:35:32|2733.25
08:35:34|2732.52
08:35:35|2732.52
08:35:36|2734.
08:35:37|2734.
08:35:38|2734.74
08:35:39|2735.09
08:35:40|2735.09
08:35:41|2735.09
08:35:42|2735.49
08:35:43|2735.49
08:35:44|2735.83
08:35:44|2736.78
08:35:46|2736.39
08:35:47|2735.85
08:35:47|2735.49
08:35:48|2736.93
08:35:50|2736.46
08:35:50|2736.46
08:35:53|2736.46
08:35:53|2736.83
08:35:54|2736.83
08:35:56|2737.02
08:35:56|2737.02
08:35:57|2737.5
08:35:58|2738.2
08:35:59|2737.26
08:36:01|2737.26
08:36:02|2737.26
08:36:03|2737.26
08:36:04|2738.23
08:36:05|2738.23
08:36:06|2738.23
08:36:07|2738.23
08:36:08|2738.5
08:36:09|2738.5
08:36:10|2739.16
08:36:11|2739.05
08:36:11|2739.05
08:36:13|2739.05
08:36:14|2739.05
08:36:14|2739.05
08:36:16|2739.05
08:36:17|2739.05
08:36:17|2739.05
08:36:19|2740.
08:36:21|2740.
08:36:22|2740.
08:36:24|2740.
08:36:24|2740.
08:36:26|2740.
08:36:27|2740.
08:36:29|2740.21
08:36:30|2740.21
08:36:31|2739.94
08:36:33|2739.94
08:36:34|2739.94
08:36:35|2740.99
08:36:35|2740.26
08:36:37|2740.26
08:36:38|2740.42
08:36:39|2741.29
08:36:40|2741.29
08:36:40|2741.29
08:36:41|2741.29
08:36:43|2741.29
08:36:45|2741.18
08:36:45|2741.49
08:36:46|2741.49
08:36:47|2741.5
08:36:48|2741.47
08:36:49|2741.47
08:36:50|2741.47
08:36:51|2741.47
08:36:52|2743.03
08:36:53|2743.03
08:36:54|2743.03
08:36:55|2743.03
08:36:56|2742.88
08:36:57|2742.88
08:36:58|2742.88
08:36:59|2742.88
08:37:00|2743.07
08:37:02|2743.45
08:37:02|2743.45
08:37:03|2743.45
08:37:04|2743.45
08:37:06|2743.45
08:37:07|2743.73
08:37:08|2743.73
08:37:09|2743.77
08:37:10|2743.77
08:37:11|2743.5
08:37:12|2743.5
08:37:13|2743.5
08:37:14|2743.5
08:37:15|2742.92
08:37:16|2742.92
08:37:17|2742.92
08:37:18|2742.93
08:37:19|2742.93
08:37:20|2742.8
08:37:21|2742.11
08:37:22|2742.
08:37:23|2742.
08:37:25|2742.
08:37:26|2742.
08:37:28|2742.
08:37:30|2742.
08:37:30|2742.
08:37:31|2742.
08:37:33|2742.5
08:37:34|2742.5
08:37:35|2739.65
08:37:35|2739.54
08:37:37|2739.56
08:37:37|2739.49
08:37:39|2738.99
08:37:40|2739.33
08:37:42|2739.33
08:37:42|2739.33
08:37:43|2739.33
08:37:45|2739.33
08:37:46|2739.83
08:37:47|2739.15
08:37:48|2739.15
08:37:49|2739.82
08:37:51|2740.03
08:37:51|2740.03
08:37:52|2741.5
08:37:54|2741.5
08:37:55|2741.5
08:37:55|2740.87
08:37:57|2740.87
08:37:57|2740.87
08:37:59|2740.87
08:38:00|2740.87
08:38:00|2740.87
08:38:02|2741.76
08:38:04|2741.45
08:38:05|2741.45
08:38:06|2741.45
08:38:07|2741.45
08:38:08|2740.48
08:38:09|2739.38
08:38:11|2739.38
08:38:12|2739.
08:38:13|2739.
08:38:14|2738.98
08:38:15|2738.98
08:38:17|2738.98
08:38:18|2738.98
08:38:19|2738.98
08:38:20|2738.98
08:38:21|2738.98
08:38:22|2738.98
08:38:22|2738.37
08:38:25|2738.37
08:38:27|2738.83
08:38:27|2738.83
08:38:28|2737.79
08:38:29|2737.79
08:38:30|2737.79
08:38:32|2736.88
08:38:32|2736.88
08:38:35|2736.88
08:38:35|2736.88
08:38:36|2736.88
08:38:37|2736.88
08:38:38|2736.07
08:38:39|2736.07
08:38:40|2736.07
08:38:41|2736.7
08:38:42|2737.52
08:38:43|2737.52
08:38:44|2737.52
08:38:45|2737.62
08:38:46|2737.62
08:38:47|2737.62
08:38:48|2737.62
08:38:49|2737.62
08:38:51|2737.62
08:38:51|2737.62
08:38:52|2737.62
08:38:53|2736.65
08:38:54|2736.65
08:38:55|2736.65
08:38:56|2736.65
08:38:58|2736.65
08:39:00|2737.56
08:39:01|2737.56
08:39:02|2737.56
08:39:03|2737.56
08:39:05|2737.56
08:39:06|2737.56
08:39:07|2737.56
08:39:08|2736.42
08:39:09|2736.42
08:39:10|2736.42
08:39:12|2736.42
08:39:13|2736.66
08:39:13|2736.66
08:39:15|2736.66
08:39:15|2736.66
08:39:17|2736.66
08:39:17|2736.66
08:39:18|2736.66
08:39:20|2736.66
08:39:21|2736.66
08:39:21|2736.66
08:39:23|2736.09
08:39:24|2736.09
08:39:26|2736.74
08:39:28|2736.23
08:39:29|2736.
08:39:30|2736.2
08:39:31|2736.2
08:39:32|2736.2
08:39:33|2736.14
08:39:34|2736.14
08:39:36|2736.14
08:39:38|2735.01
08:39:39|2735.01
08:39:39|2735.33
08:39:40|2735.33
08:39:41|2735.33
08:39:42|2735.33
08:39:44|2735.63
08:39:45|2735.63
08:39:47|2736.
08:39:48|2736.26
08:39:49|2736.57
08:39:50|2736.57
08:39:51|2736.57
08:39:52|2736.56
08:39:53|2736.56
08:39:54|2736.56
08:39:55|2736.46
08:39:56|2736.46
08:39:57|2736.46
08:39:59|2735.96
08:40:00|2735.96
08:40:00|2736.65
08:40:01|2736.65
08:40:03|2736.65
08:40:03|2737.
08:40:05|2737.
08:40:05|2737.
08:40:07|2737.
08:40:08|2738.26
08:40:10|2738.75
08:40:10|2738.75
08:40:12|2738.62
08:40:14|2739.04
08:40:14|2739.04
08:40:15|2739.04
08:40:16|2739.72
08:40:17|2740.
08:40:18|2740.35
08:40:19|2740.35
08:40:21|2741.05
08:40:21|2741.05
08:40:22|2740.42
08:40:24|2740.42
08:40:25|2740.42
08:40:27|2738.67
08:40:28|2737.63
08:40:29|2737.63
08:40:30|2737.63
08:40:32|2737.63
08:40:33|2737.35
08:40:35|2737.35
08:40:35|2737.43
08:40:36|2737.43
08:40:38|2737.27
08:40:39|2738.13
08:40:40|2738.13
08:40:41|2738.13
08:40:42|2738.13
08:40:43|2738.13
08:40:45|2738.
08:40:45|2738.
08:40:46|2738.
08:40:47|2737.52
08:40:48|2737.69
08:40:49|2737.71
08:40:50|2737.5
08:40:51|2737.5
08:40:52|2737.63
08:40:53|2737.7
08:40:54|2737.66
08:40:55|2737.84
08:40:56|2737.68
08:40:57|2738.04
08:40:58|2738.04
08:40:59|2737.97
08:41:00|2737.95
08:41:02|2737.67
08:41:02|2737.67
08:41:04|2737.67
08:41:05|2737.43
08:41:06|2737.57
08:41:08|2737.1
08:41:08|2737.02
08:41:09|2737.15
08:41:11|2737.05
08:41:13|2737.16
08:41:13|2737.17
08:41:15|2737.23
08:41:15|2737.23
08:41:16|2736.72
08:41:18|2736.72
08:41:19|2736.72
08:41:20|2735.61
08:41:22|2735.42
08:41:23|2735.42
08:41:24|2735.19
08:41:24|2735.68
08:41:26|2735.34
08:41:26|2735.34
08:41:27|2735.34
08:41:28|2735.56
08:41:30|2735.56
08:41:31|2735.44
08:41:32|2735.67
08:41:34|2735.33
08:41:34|2735.07
08:41:36|2734.57
08:41:38|2734.74
08:41:39|2734.12
08:41:40|2734.46
08:41:40|2734.03
08:41:42|2733.67
08:41:42|2733.4
08:41:44|2733.63
08:41:45|2733.63
08:41:46|2733.
08:41:46|2732.62
08:41:49|2732.37
08:41:49|2732.37
08:41:50|2732.37
08:41:51|2732.47
08:41:52|2732.47
08:41:53|2733.12
08:41:54|2733.12
08:41:55|2733.12
08:41:56|2733.12
08:41:58|2733.09
08:41:58|2733.09
08:41:59|2733.09
08:42:00|2733.09
08:42:02|2734.08
08:42:03|2734.08
08:42:04|2734.08
08:42:05|2733.97
08:42:05|2733.97
08:42:06|2734.1
08:42:08|2734.24
08:42:09|2734.62
08:42:11|2734.66
08:42:13|2734.02
08:42:14|2734.01
08:42:16|2734.01
08:42:16|2734.64
08:42:17|2734.64
08:42:18|2734.64
08:42:19|2734.64
08:42:20|2734.44
08:42:21|2733.36
08:42:22|2733.36
08:42:23|2733.41
08:42:24|2733.41
08:42:25|2733.5
08:42:26|2733.5
08:42:27|2732.76
08:42:29|2732.76
08:42:30|2733.34
08:42:31|2733.3
08:42:32|2733.45
08:42:33|2733.45
08:42:34|2733.45
08:42:35|2733.45
08:42:36|2733.45
08:42:37|2733.45
08:42:38|2733.45
08:42:39|2733.45
08:42:41|2733.45
08:42:42|2733.45
08:42:43|2733.45
08:42:44|2733.73
08:42:45|2733.73
08:42:47|2733.73
08:42:49|2732.98
08:42:49|2733.65
08:42:50|2734.
08:42:52|2734.25
08:42:53|2734.26
08:42:54|2734.63
08:42:55|2735.56
08:42:56|2735.59
08:42:57|2735.7
08:42:58|2736.37
08:42:59|2736.37
08:43:00|2736.37
08:43:01|2735.64
08:43:03|2735.39
08:43:04|2734.89
08:43:05|2735.24
08:43:06|2735.43
08:43:07|2734.76
08:43:08|2734.64
08:43:08|2734.5
08:43:11|2734.16
08:43:12|2733.27
08:43:13|2733.01
08:43:13|2733.01
08:43:15|2732.71
08:43:16|2731.99
08:43:16|2732.34
08:43:18|2732.49
08:43:18|2732.75
08:43:19|2732.75
08:43:20|2732.56
08:43:21|2731.29
08:43:22|2731.77
08:43:24|2731.74
08:43:25|2731.98
08:43:26|2731.98
08:43:27|2732.24
08:43:28|2732.11
08:43:28|2731.37
08:43:30|2731.4
08:43:32|2731.62
08:43:33|2732.06
08:43:34|2731.57
08:43:36|2731.56
08:43:37|2731.62
08:43:39|2731.44
08:43:40|2731.5
08:43:41|2730.96
08:43:42|2730.96
08:43:43|2730.96
08:43:44|2730.96
08:43:45|2731.4
08:43:46|2731.07
08:43:48|2730.85
08:43:49|2731.33
08:43:50|2731.76
08:43:51|2731.76
08:43:52|2732.19
08:43:52|2732.19
08:43:54|2732.19
08:43:55|2732.19
08:43:57|2731.77
08:43:57|2731.78
08:43:58|2731.78
08:43:59|2731.78
08:44:02|2731.78
08:44:03|2731.78
08:44:03|2731.78
08:44:04|2731.78
08:44:06|2731.78
08:44:07|2731.78
08:44:08|2731.78
08:44:10|2732.77
08:44:11|2732.5
08:44:11|2733.06
08:44:12|2733.06
08:44:13|2732.99
08:44:15|2733.13
08:44:16|2733.13
08:44:17|2733.13
08:44:17|2733.13
08:44:19|2733.69
08:44:20|2733.69
08:44:20|2734.62
08:44:21|2735.24
08:44:22|2735.24
08:44:25|2735.24
08:44:25|2735.24
08:44:26|2735.08
08:44:27|2735.42
08:44:28|2735.41
08:44:30|2734.72
08:44:31|2734.4
08:44:33|2734.4
08:44:33|2734.4
08:44:35|2734.4
08:44:36|2734.4
08:44:37|2734.4
08:44:38|2734.4
08:44:39|2734.4
08:44:40|2734.4
08:44:40|2734.4
08:44:42|2734.
08:44:44|2733.43
08:44:45|2733.12
08:44:46|2733.95
08:44:47|2733.95
08:44:48|2733.95
08:44:49|2733.95
08:44:50|2733.95
08:44:51|2734.58
08:44:52|2734.58
08:44:53|2734.58
08:44:54|2734.51
08:44:55|2734.51
08:44:56|2734.51
08:44:57|2733.
08:44:58|2733.
08:44:59|2733.
08:45:00|2733.
08:45:01|2733.
08:45:02|2733.
08:45:04|2733.
08:45:05|2733.
08:45:05|2733.
08:45:07|2733.
08:45:09|2733.
08:45:09|2733.
08:45:10|2732.88
08:45:12|2732.88
08:45:12|2734.
08:45:14|2734.
08:45:15|2734.
08:45:16|2734.
08:45:18|2734.81
08:45:19|2734.81
08:45:20|2734.81
08:45:21|2734.83
08:45:21|2734.83
08:45:22|2734.83
08:45:24|2735.96
08:45:25|2735.96
08:45:26|2736.23
08:45:26|2736.23
08:45:27|2737.
08:45:29|2737.
08:45:30|2737.
08:45:32|2737.
08:45:32|2737.21
08:45:33|2737.07
08:45:35|2737.07
08:45:37|2736.96
08:45:37|2736.96
08:45:39|2736.96
08:45:40|2736.96
08:45:41|2736.96
08:45:42|2736.96
08:45:43|2736.96
08:45:44|2736.96
08:45:46|2735.62
08:45:46|2735.41
08:45:47|2735.41
08:45:49|2735.41
08:45:50|2734.68
08:45:50|2734.68
08:45:52|2734.68
08:45:53|2734.68
08:45:54|2734.68
08:45:54|2734.68
08:45:55|2734.68
08:45:56|2735.96
08:45:59|2735.96
08:45:59|2735.96
08:46:00|2735.96
08:46:02|2735.96
08:46:02|2735.96
08:46:04|2735.96
08:46:05|2735.96
08:46:06|2735.96
08:46:07|2735.96
08:46:08|2735.96
08:46:09|2735.96
08:46:10|2735.96
08:46:11|2735.96
08:46:12|2735.96
08:46:13|2735.96
08:46:15|2736.9
08:46:16|2737.
08:46:18|2737.
08:46:19|2737.
08:46:19|2737.
08:46:21|2737.
08:46:21|2737.
08:46:22|2737.
08:46:24|2737.
08:46:26|2737.
08:46:26|2737.
08:46:27|2737.
08:46:28|2737.
08:46:30|2738.04
08:46:30|2738.04
08:46:31|2737.51
08:46:33|2737.51
08:46:35|2736.53
08:46:35|2736.53
08:46:38|2736.4
08:46:38|2736.4
08:46:40|2736.02
08:46:42|2736.01
08:46:43|2736.01
08:46:43|2736.01
08:46:45|2736.01
08:46:45|2736.01
08:46:47|2736.01
08:46:48|2736.
08:46:49|2736.
08:46:51|2736.
08:46:51|2736.
08:46:52|2736.
08:46:53|2736.
08:46:55|2736.
08:46:55|2736.
08:46:56|2736.
08:46:57|2735.75
08:47:00|2735.75
08:47:01|2735.75
08:47:03|2735.75
08:47:06|2735.75
08:47:07|2735.75
08:47:09|2735.75
08:47:09|2735.75
08:47:10|2737.
08:47:12|2737.
08:47:13|2737.
08:47:15|2737.
08:47:16|2737.
08:47:17|2738.
08:47:18|2738.
08:47:19|2737.34
08:47:20|2737.34
08:47:21|2737.34
08:47:22|2737.34
08:47:23|2736.02
08:47:24|2736.02
08:47:25|2735.98
08:47:26|2735.45
08:47:27|2735.89
08:47:28|2735.89
08:47:29|2735.89
08:47:30|2735.89
08:47:31|2735.89
08:47:32|2736.14
08:47:33|2736.14
08:47:35|2736.14
08:47:36|2736.14
08:47:37|2736.14
08:47:38|2736.14
08:47:39|2736.14
08:47:40|2736.14
08:47:41|2736.14
08:47:43|2736.15
08:47:43|2736.28
08:47:46|2736.68
08:47:47|2736.57
08:47:47|2736.57
08:47:49|2736.57
08:47:50|2736.57
08:47:51|2736.98
08:47:53|2737.01
08:47:53|2737.39
08:47:54|2737.39
08:47:55|2737.39
08:47:56|2738.42
08:47:57|2737.74
08:47:58|2737.74
08:47:59|2737.74
08:48:01|2737.74
08:48:03|2737.74
08:48:03|2737.74
08:48:04|2737.72
08:48:05|2737.72
08:48:06|2737.71
08:48:07|2737.67
08:48:08|2737.67
08:48:09|2737.67
08:48:10|2737.23
08:48:11|2737.23
08:48:13|2737.23
08:48:14|2737.23
08:48:15|2737.23
08:48:16|2737.22
08:48:17|2737.22
08:48:18|2737.23
08:48:19|2737.23
08:48:20|2737.23
08:48:22|2737.23
08:48:23|2737.23
08:48:23|2737.23
08:48:24|2737.23
08:48:26|2737.23
08:48:27|2737.23
08:48:28|2737.23
08:48:28|2737.23
08:48:30|2737.23
08:48:31|2737.67
08:48:32|2737.5
08:48:33|2737.12
08:48:35|2737.
08:48:36|2736.97
08:48:37|2736.97
08:48:38|2736.97
08:48:39|2736.97
08:48:41|2736.97
08:48:42|2736.97
08:48:43|2736.97
08:48:44|2736.97
08:48:45|2736.76
08:48:46|2736.76
08:48:47|2736.76
08:48:48|2736.76
08:48:49|2736.76
08:48:50|2736.76
08:48:51|2736.76
08:48:52|2736.76
08:48:52|2736.93
08:48:54|2736.93
08:48:55|2736.93
08:48:56|2736.93
08:48:57|2736.93
08:48:57|2736.93
08:49:00|2736.96
08:49:00|2736.96
08:49:02|2736.96
08:49:03|2736.96
08:49:04|2736.96
08:49:05|2736.96
08:49:06|2736.96
08:49:07|2736.96
08:49:08|2736.94
08:49:09|2736.94
08:49:11|2736.94
08:49:12|2736.94
08:49:12|2737.21
08:49:13|2737.21
08:49:14|2737.21
08:49:15|2737.12
08:49:17|2737.12
08:49:18|2737.35
08:49:18|2737.35
08:49:19|2737.35
08:49:20|2737.35
08:49:21|2737.35
08:49:22|2737.35
08:49:23|2737.35
08:49:24|2737.35
08:49:25|2737.35
08:49:26|2737.35
08:49:27|2737.96
08:49:28|2737.96
08:49:29|2737.96
08:49:30|2737.96
08:49:31|2737.96
08:49:32|2737.96
08:49:33|2737.96
08:49:34|2737.67
08:49:36|2737.4
08:49:36|2737.4
08:49:39|2737.4
08:49:40|2737.4
08:49:41|2737.4
08:49:43|2737.4
08:49:44|2737.4
08:49:45|2737.4
08:49:46|2737.4
08:49:47|2737.4
08:49:48|2738.43
08:49:49|2738.43
08:49:50|2738.43
08:49:51|2738.47
08:49:52|2738.47
08:49:52|2738.47
08:49:54|2738.47
08:49:55|2738.47
08:49:56|2738.47
08:49:56|2738.47
08:49:58|2738.47
08:49:58|2737.91
08:50:00|2737.91
08:50:00|2738.31
08:50:02|2738.31
08:50:03|2738.31
08:50:05|2738.33
08:50:05|2737.98
08:50:06|2738.47
08:50:08|2738.45
08:50:08|2737.21
08:50:10|2737.21
08:50:11|2737.21
08:50:12|2737.21
08:50:12|2737.21
08:50:13|2738.5
08:50:14|2738.5
08:50:15|2738.5
08:50:17|2738.11
08:50:19|2738.11
08:50:20|2738.83
08:50:20|2738.83
08:50:21|2739.71
08:50:22|2739.71
08:50:23|2739.71
08:50:24|2739.71
08:50:25|2739.
08:50:26|2738.33
08:50:27|2738.33
08:50:28|2738.33
08:50:29|2738.33
08:50:30|2738.33
08:50:31|2738.33
08:50:32|2738.33
08:50:33|2737.82
08:50:34|2737.82
08:50:35|2737.82
08:50:36|2737.82
08:50:38|2737.82
08:50:40|2737.82
08:50:42|2737.82
08:50:42|2737.82
08:50:43|2737.82
08:50:45|2737.82
08:50:46|2737.82
08:50:47|2737.82
08:50:49|2738.44
08:50:49|2738.44
08:50:51|2737.99
08:50:51|2737.99
08:50:52|2737.99
08:50:53|2737.99
08:50:55|2737.5
08:50:57|2736.09
08:50:57|2736.1
08:50:58|2736.1
08:50:59|2736.1
08:51:00|2736.1
08:51:01|2736.03
08:51:03|2736.03
08:51:04|2736.03
08:51:05|2736.03
08:51:07|2737.62
08:51:08|2737.62
08:51:08|2737.47
08:51:10|2737.47
08:51:11|2737.47
08:51:12|2737.47
08:51:13|2737.47
08:51:14|2737.47
08:51:15|2736.86
08:51:16|2736.86
08:51:17|2736.86
08:51:18|2736.86
08:51:19|2736.86
08:51:19|2736.86
08:51:21|2736.86
08:51:22|2737.36
08:51:22|2737.36
08:51:24|2737.36
08:51:25|2737.36
08:51:27|2737.36
08:51:27|2736.58
08:51:29|2736.72
08:51:30|2736.72
08:51:31|2736.72
08:51:31|2736.72
08:51:32|2736.38
08:51:34|2736.
08:51:35|2736.
08:51:36|2736.
08:51:36|2736.
08:51:39|2736.
08:51:40|2736.
08:51:41|2736.
08:51:43|2736.
08:51:44|2736.
08:51:45|2736.
08:51:46|2736.
08:51:47|2736.
08:51:48|2736.
08:51:48|2736.
08:51:49|2736.
08:51:51|2733.64
08:51:53|2734.19
08:51:53|2734.19
08:51:55|2734.19
08:51:57|2733.95
08:51:58|2733.95
08:51:58|2733.95
08:51:59|2733.72
08:52:02|2732.85
08:52:02|2732.85
08:52:04|2732.85
08:52:05|2732.85
08:52:06|2732.85
08:52:07|2732.85
08:52:08|2732.85
08:52:09|2732.85
08:52:10|2732.85
08:52:11|2732.85
08:52:13|2733.01
08:52:14|2733.01
08:52:15|2733.01
08:52:16|2734.
08:52:17|2733.59
08:52:18|2733.59
08:52:19|2733.59
08:52:20|2734.64
08:52:21|2734.64
08:52:22|2734.1
08:52:23|2734.49
08:52:24|2734.49
08:52:25|2734.61
08:52:26|2734.61
08:52:27|2734.61
08:52:28|2734.61
08:52:29|2734.61
08:52:30|2734.61
08:52:31|2734.61
08:52:32|2734.61
08:52:33|2734.61
08:52:35|2734.61
08:52:35|2734.61
08:52:36|2734.61
08:52:39|2734.5
08:52:40|2734.5
08:52:41|2734.5
08:52:42|2734.5
08:52:44|2734.5
08:52:45|2734.5
08:52:46|2734.5
08:52:47|2734.5
08:52:48|2732.35
08:52:48|2731.19
08:52:51|2731.32
08:52:51|2731.32
08:52:53|2730.
08:52:53|2730.
08:52:54|2730.
08:52:55|2730.
08:52:56|2730.
08:52:59|2730.
08:52:59|2729.21
08:53:00|2729.21
08:53:02|2728.7
08:53:03|2729.17
08:53:05|2730.12
08:53:05|2730.12
08:53:06|2730.12
08:53:07|2730.12
08:53:09|2730.28
08:53:10|2730.44
08:53:10|2731.
08:53:13|2731.
08:53:13|2731.
08:53:15|2731.
08:53:15|2731.
08:53:16|2731.
08:53:17|2731.
08:53:18|2731.
08:53:19|2731.
08:53:21|2731.
08:53:22|2731.
08:53:23|2731.
08:53:24|2731.
08:53:25|2731.
08:53:26|2731.
08:53:27|2731.
08:53:28|2731.54
08:53:29|2731.54
08:53:30|2731.51
08:53:31|2731.5
08:53:32|2731.5
08:53:34|2731.5
08:53:35|2731.5
08:53:36|2731.5
08:53:37|2731.5
08:53:37|2730.
08:53:40|2730.
08:53:41|2727.3
08:53:41|2725.
08:53:42|2723.83
08:53:44|2725.29
08:53:44|2725.29
08:53:45|2724.63
08:53:46|2724.76
08:53:47|2726.37
08:53:49|2726.24
08:53:50|2727.05
08:53:51|2727.05
08:53:52|2727.02
08:53:53|2727.31
08:53:54|2727.67
08:53:55|2727.67
08:53:56|2727.99
08:53:57|2727.07
08:53:58|2727.07
08:53:59|2724.34
08:54:00|2726.4
08:54:01|2727.21
08:54:02|2728.
08:54:03|2728.
08:54:04|2728.
08:54:05|2728.68
08:54:06|2728.68
08:54:07|2728.02
08:54:09|2728.02
08:54:10|2728.02
08:54:11|2728.44
08:54:13|2728.5
08:54:14|2729.5
08:54:15|2730.48
08:54:16|2730.97
08:54:17|2730.97
08:54:17|2730.97
08:54:19|2730.36
08:54:19|2729.9
08:54:20|2729.9
08:54:22|2728.88
08:54:23|2728.88
08:54:24|2728.88
08:54:25|2729.22
08:54:25|2728.6
08:54:26|2728.86
08:54:28|2728.86
08:54:29|2728.51
08:54:31|2729.33
08:54:31|2729.33
08:54:32|2729.09
08:54:33|2729.09
08:54:35|2729.09
08:54:36|2729.24
08:54:38|2729.24
08:54:38|2729.24
08:54:40|2729.1
08:54:42|2725.71
08:54:42|2725.17
08:54:44|2724.93
08:54:44|2724.93
08:54:46|2724.93
08:54:46|2725.27
08:54:48|2725.27
08:54:48|2725.27
08:54:50|2725.27
08:54:50|2724.
08:54:51|2724.
08:54:53|2724.62
08:54:53|2723.79
08:54:55|2723.79
08:54:57|2726.5
08:54:57|2726.5
08:54:58|2727.99
08:55:00|2729.52
08:55:01|2729.6
08:55:01|2728.63
08:55:02|2728.63
08:55:04|2728.63
08:55:05|2730.44
08:55:06|2730.44
08:55:07|2730.44
08:55:08|2729.52
08:55:10|2729.62
08:55:11|2729.62
08:55:12|2729.62
08:55:13|2729.11
08:55:14|2729.11
08:55:14|2729.62
08:55:17|2729.79
08:55:18|2729.79
08:55:18|2729.79
08:55:21|2729.79
08:55:22|2729.79
08:55:23|2728.5
08:55:23|2728.91
08:55:24|2728.51
08:55:26|2728.04
08:55:27|2728.04
08:55:27|2728.04
08:55:29|2728.04
08:55:29|2728.04
08:55:31|2730.16
08:55:31|2730.16
08:55:33|2730.16
08:55:33|2730.16
08:55:34|2729.42
08:55:35|2729.43
08:55:36|2730.16
08:55:38|2733.1
08:55:39|2733.97
08:55:40|2734.
08:55:42|2733.42
08:55:43|2733.42
08:55:44|2733.42
08:55:45|2733.42
08:55:46|2733.42
08:55:48|2733.42
08:55:48|2733.
08:55:50|2733.
08:55:52|2732.14
08:55:52|2732.14
08:55:54|2732.14
08:55:55|2732.14
08:55:56|2731.51
08:55:56|2731.51
08:55:59|2731.51
08:55:59|2731.51
08:56:02|2731.5
08:56:03|2731.3
08:56:03|2731.3
08:56:04|2731.3
08:56:05|2731.3
08:56:06|2730.
08:56:07|2729.39
08:56:09|2729.39
08:56:09|2729.39
08:56:11|2729.39
08:56:11|2731.41
08:56:13|2731.05
08:56:13|2731.31
08:56:14|2731.25
08:56:15|2731.25
08:56:16|2731.25
08:56:17|2731.25
08:56:18|2730.19
08:56:20|2730.56
08:56:20|2729.99
08:56:22|2729.99
08:56:23|2729.99
08:56:23|2729.99
08:56:24|2729.99
08:56:25|2729.51
08:56:26|2728.97
08:56:27|2728.95
08:56:28|2728.5
08:56:29|2728.5
08:56:30|2728.38
08:56:31|2728.38
08:56:32|2728.25
08:56:33|2728.25
08:56:34|2728.25
08:56:35|2728.25
08:56:37|2728.25
08:56:37|2728.25
08:56:38|2728.25
08:56:39|2728.25
08:56:40|2728.17
08:56:42|2727.71
08:56:43|2727.71
08:56:44|2727.71
08:56:45|2727.71
08:56:47|2728.27
08:56:48|2728.27
08:56:48|2727.07
08:56:50|2727.07
08:56:50|2727.
08:56:52|2727.
08:56:53|2727.
08:56:54|2727.53
08:56:55|2727.53
08:56:57|2727.96
08:56:57|2728.
08:56:59|2728.
08:56:59|2728.
08:57:01|2728.
08:57:03|2729.
08:57:04|2729.
08:57:05|2729.
08:57:06|2729.
08:57:07|2729.
08:57:09|2729.
08:57:10|2728.5
08:57:11|2727.4
08:57:12|2729.
08:57:13|2729.
08:57:14|2729.
08:57:15|2729.
08:57:16|2729.
08:57:18|2729.
08:57:18|2729.
08:57:21|2728.02
08:57:22|2728.02
08:57:23|2728.02
08:57:23|2728.02
08:57:24|2728.02
08:57:26|2728.02
08:57:27|2728.02
08:57:28|2728.02
08:57:29|2729.48
08:57:29|2729.48
08:57:31|2729.59
08:57:32|2729.59
08:57:32|2729.59
08:57:33|2729.59
08:57:34|2730.43
08:57:35|2730.43
08:57:37|2730.43
08:57:37|2730.85
08:57:38|2730.85
08:57:39|2730.85
08:57:40|2730.85
08:57:41|2731.24
08:57:43|2731.63
08:57:45|2731.63
08:57:46|2731.53
08:57:47|2731.53
08:57:49|2730.81
08:57:50|2730.81
08:57:51|2730.81
08:57:52|2730.81
08:57:53|2730.81
08:57:55|2730.99
08:57:56|2730.99
08:57:57|2730.99
08:57:57|2730.99
08:57:59|2730.99
08:57:59|2730.99
08:58:01|2730.99
08:58:02|2730.99
08:58:03|2730.99
08:58:04|2730.99
08:58:05|2731.9
08:58:06|2731.9
08:58:07|2731.9
08:58:09|2731.9
08:58:10|2731.9
08:58:12|2730.67
08:58:13|2730.67
08:58:14|2730.67
08:58:15|2730.67
08:58:16|2730.67
08:58:17|2730.67
08:58:18|2730.67
08:58:19|2730.67
08:58:20|2730.67
08:58:21|2730.67
08:58:22|2730.67
08:58:23|2730.67
08:58:24|2730.67
08:58:25|2730.67
08:58:26|2730.89
08:58:27|2730.89
08:58:28|2730.89
08:58:29|2730.89
08:58:30|2730.89
08:58:31|2730.89
08:58:32|2730.89
08:58:33|2730.89
08:58:34|2730.89
08:58:35|2730.
08:58:36|2730.
08:58:37|2730.
08:58:38|2730.
08:58:39|2730.
08:58:41|2730.
08:58:42|2730.
08:58:42|2730.32
08:58:45|2730.32
08:58:45|2730.32
08:58:47|2730.32
08:58:49|2730.32
08:58:50|2730.97
08:58:51|2730.97
08:58:53|2730.97
08:58:53|2730.97
08:58:54|2730.97
08:58:55|2730.97
08:58:56|2730.97
08:58:58|2730.97
08:58:59|2730.97
08:58:59|2730.97
08:59:01|2729.55
08:59:02|2729.55
08:59:03|2729.55
08:59:03|2728.61
08:59:06|2728.61
08:59:07|2728.61
08:59:08|2728.61
08:59:09|2728.61
08:59:10|2728.56
08:59:12|2729.41
08:59:13|2729.41
08:59:14|2729.41
08:59:15|2729.41
08:59:16|2729.41
08:59:17|2729.41
08:59:18|2729.41
08:59:19|2729.41
08:59:20|2729.41
08:59:21|2729.41
08:59:22|2729.41
08:59:23|2729.41
08:59:24|2729.58
08:59:25|2729.58
08:59:26|2729.41
08:59:27|2729.41
08:59:28|2729.41
08:59:29|2729.41
08:59:30|2729.41
08:59:31|2729.41
08:59:32|2729.41
08:59:33|2727.78
08:59:34|2727.74
08:59:35|2727.68
08:59:36|2727.64
08:59:37|2726.45
08:59:39|2726.36
08:59:40|2726.39
08:59:41|2726.39
08:59:42|2725.63
08:59:43|2728.
08:59:43|2729.07
08:59:45|2727.67
08:59:46|2727.31
08:59:47|2728.1
08:59:48|2728.1
08:59:49|2727.32
08:59:50|2727.42
08:59:51|2727.42
08:59:52|2727.42
08:59:54|2727.42
08:59:54|2727.42
08:59:56|2727.
08:59:57|2727.
08:59:57|2727.
09:00:00|2726.39
09:00:00|2725.5
09:00:01|2725.5
09:00:02|2725.5
09:00:03|2725.5
09:00:06|2725.5
09:00:06|2725.63
09:00:08|2725.63
09:00:10|2726.5
09:00:11|2725.74
09:00:12|2726.41
09:00:13|2726.18
09:00:14|2726.18
09:00:15|2726.18
09:00:16|2726.18
09:00:17|2726.18
09:00:17|2726.18
09:00:19|2726.63
09:00:20|2726.63
09:00:21|2726.63
09:00:22|2726.63
09:00:23|2726.63
09:00:23|2728.08
09:00:25|2728.08
09:00:26|2728.08
09:00:27|2728.08
09:00:28|2728.63
09:00:29|2729.02
09:00:30|2729.02
09:00:31|2729.02
09:00:32|2729.02
09:00:33|2729.5
09:00:34|2730.39
09:00:35|2730.39
09:00:36|2730.39
09:00:37|2730.39
09:00:38|2730.39
09:00:39|2730.89
09:00:39|2730.89
09:00:42|2730.89
09:00:43|2730.89
09:00:44|2730.89
09:00:44|2730.89
09:00:46|2730.89
09:00:48|2732.43
09:00:50|2732.43
09:00:51|2732.43
09:00:52|2732.49
09:00:54|2732.49
09:00:55|2732.5
09:00:56|2733.3
09:00:57|2733.3
09:00:59|2733.51
09:01:00|2733.51
09:01:01|2733.96
09:01:02|2733.96
09:01:02|2733.96
09:01:04|2733.96
09:01:06|2733.6
09:01:06|2732.01
09:01:08|2732.01
09:01:08|2731.99
09:01:10|2731.99
09:01:12|2731.99
09:01:13|2731.99
09:01:14|2731.99
09:01:16|2731.79
09:01:17|2731.79
09:01:18|2732.5
09:01:19|2732.5
09:01:20|2732.5
09:01:21|2733.6
09:01:22|2733.6
09:01:22|2733.63
09:01:24|2734.
09:01:25|2733.73
09:01:26|2733.73
09:01:27|2733.73
09:01:28|2733.73
09:01:29|2733.73
09:01:29|2733.73
09:01:31|2733.98
09:01:32|2733.98
09:01:33|2733.98
09:01:34|2733.98
09:01:35|2733.98
09:01:36|2733.98
09:01:37|2733.98
09:01:38|2733.98
09:01:39|2733.98
09:01:40|2733.48
09:01:41|2733.48
09:01:42|2733.48
09:01:43|2733.48
09:01:44|2733.48
09:01:44|2733.02
09:01:46|2733.02
09:01:48|2733.02
09:01:50|2733.02
09:01:50|2733.32
09:01:52|2733.98
09:01:53|2733.98
09:01:54|2733.98
09:01:55|2733.98
09:01:56|2733.98
09:01:58|2733.98
09:01:59|2733.98
09:02:00|2733.98
09:02:01|2733.
09:02:02|2733.
09:02:04|2733.
09:02:05|2731.69
09:02:05|2731.69
09:02:08|2731.69
09:02:08|2731.69
09:02:10|2731.69
09:02:11|2731.69
09:02:12|2731.69
09:02:13|2731.69
09:02:14|2731.69
09:02:15|2731.52
09:02:16|2731.52
09:02:17|2731.52
09:02:18|2731.52
09:02:19|2731.52
09:02:20|2731.52
09:02:21|2731.52
09:02:23|2731.63
09:02:24|2731.63
09:02:26|2732.67
09:02:26|2732.67
09:02:28|2732.67
09:02:28|2732.67
09:02:30|2731.89
09:02:30|2731.89
09:02:32|2731.89
09:02:33|2731.89
09:02:34|2733.03
09:02:35|2733.03
09:02:35|2733.03
09:02:37|2733.03
09:02:37|2733.03
09:02:38|2733.03
09:02:40|2733.03
09:02:40|2733.03
09:02:42|2733.03
09:02:42|2733.03
09:02:43|2733.03
09:02:45|2733.03
09:02:46|2733.03
09:02:47|2733.03
09:02:49|2733.03
09:02:50|2732.3
09:02:52|2733.38
09:02:54|2733.23
09:02:55|2733.23
09:02:57|2733.23
09:02:58|2733.23
09:03:00|2732.31
09:03:01|2732.31
09:03:03|2732.31
09:03:04|2732.98
09:03:05|2732.98
09:03:06|2732.98
09:03:07|2732.98
09:03:07|2732.98
09:03:09|2732.98
09:03:10|2732.81
09:03:11|2732.81
09:03:11|2732.81
09:03:13|2732.81
09:03:14|2732.81
09:03:15|2732.55
09:03:16|2732.5
09:03:17|2732.5
09:03:19|2731.78
09:03:20|2731.78
09:03:21|2731.78
09:03:22|2732.73
09:03:23|2732.33
09:03:24|2732.33
09:03:25|2732.33
09:03:26|2732.33
09:03:27|2732.33
09:03:28|2732.33
09:03:29|2732.33
09:03:30|2732.67
09:03:31|2732.67
09:03:32|2732.67
09:03:33|2732.67
09:03:34|2730.96
09:03:35|2730.96
09:03:36|2730.46
09:03:37|2730.46
09:03:38|2730.46
09:03:39|2730.46
09:03:40|2730.46
09:03:41|2730.46
09:03:42|2730.46
09:03:43|2730.46
09:03:44|2730.46
09:03:45|2730.46
09:03:46|2730.46
09:03:48|2730.46
09:03:49|2730.46
09:03:51|2730.46
09:03:53|2730.46
09:03:54|2730.46
09:03:56|2731.25
09:03:57|2731.25
09:03:59|2731.25
09:03:59|2731.25
09:04:00|2731.25
09:04:02|2731.58
09:04:03|2731.58
09:04:04|2731.58
09:04:05|2731.58
09:04:06|2731.58
09:04:07|2731.58
09:04:08|2731.58
09:04:09|2731.58
09:04:10|2731.58
09:04:11|2731.58
09:04:12|2731.58
09:04:13|2731.58
09:04:15|2731.58
09:04:16|2731.58
09:04:17|2731.58
09:04:19|2732.54
09:04:19|2732.34
09:04:20|2732.26
09:04:22|2732.26
09:04:23|2732.26
09:04:23|2734.
09:04:25|2735.25
09:04:26|2735.25
09:04:26|2735.25
09:04:28|2735.5
09:04:30|2735.5
09:04:31|2735.5
09:04:32|2735.5
09:04:33|2735.5
09:04:34|2735.41
09:04:35|2735.41
09:04:36|2735.41
09:04:37|2735.41
09:04:38|2735.41
09:04:39|2735.41
09:04:40|2735.21
09:04:41|2735.21
09:04:42|2734.53
09:04:43|2734.53
09:04:44|2734.57
09:04:45|2734.57
09:04:46|2734.57
09:04:47|2734.57
09:04:48|2734.5
09:04:49|2734.5
09:04:51|2734.5
09:04:52|2734.63
09:04:53|2734.63
09:04:54|2734.63
09:04:55|2734.63
09:04:56|2734.63
09:04:57|2735.14
09:04:58|2735.14
09:04:59|2735.17
09:05:00|2735.17
09:05:01|2735.13
09:05:02|2735.13
09:05:04|2735.15
09:05:05|2735.15
09:05:06|2735.15
09:05:07|2735.27
09:05:08|2735.27
09:05:09|2735.27
09:05:10|2735.27
09:05:10|2735.27
09:05:12|2735.27
09:05:12|2735.27
09:05:14|2735.27
09:05:15|2735.27
09:05:16|2735.27
09:05:17|2735.27
09:05:17|2735.27
09:05:19|2735.27
09:05:20|2735.27
09:05:20|2735.27
09:05:22|2735.27
09:05:23|2735.27
09:05:25|2735.27
09:05:25|2735.27
09:05:26|2735.27
09:05:27|2735.27
09:05:28|2735.27
09:05:29|2735.27
09:05:30|2735.27
09:05:32|2735.27
09:05:32|2733.04
09:05:33|2733.04
09:05:34|2733.05
09:05:35|2733.05
09:05:36|2733.52
09:05:37|2733.53
09:05:38|2733.53
09:05:39|2733.53
09:05:40|2733.61
09:05:41|2734.
09:05:42|2735.01
09:05:44|2735.01
09:05:44|2735.5
09:05:45|2735.47
09:05:46|2735.47
09:05:47|2735.47
09:05:48|2735.47
09:05:49|2735.47
09:05:51|2735.47
09:05:53|2735.47
09:05:54|2735.47
09:05:55|2735.47
09:05:57|2735.47
09:05:57|2735.47
09:05:58|2735.47
09:05:59|2735.47
09:06:00|2735.47
09:06:02|2735.47
09:06:04|2734.03
09:06:04|2734.03
09:06:06|2734.03
09:06:07|2734.03
09:06:08|2734.42
09:06:09|2734.09
09:06:10|2734.09
09:06:11|2734.09
09:06:12|2734.09
09:06:12|2733.39
09:06:13|2733.39
09:06:14|2733.39
09:06:16|2733.39
09:06:18|2733.39
09:06:18|2733.39
09:06:19|2733.39
09:06:20|2733.
09:06:22|2733.
09:06:23|2731.71
09:06:24|2731.71
09:06:25|2731.71
09:06:26|2731.71
09:06:27|2731.71
09:06:28|2731.5
09:06:29|2731.5
09:06:30|2731.5
09:06:31|2731.5
09:06:32|2730.68
09:06:33|2730.71
09:06:34|2730.46
09:06:35|2730.46
09:06:36|2730.36
09:06:38|2730.36
09:06:38|2730.36
09:06:39|2730.36
09:06:40|2730.36
09:06:41|2730.05
09:06:42|2730.
09:06:43|2730.
09:06:44|2730.
09:06:45|2730.
09:06:46|2730.
09:06:47|2730.
09:06:48|2730.
09:06:49|2729.32
09:06:50|2729.32
09:06:52|2728.51
09:06:53|2728.51
09:06:54|2728.51
09:06:56|2729.15
09:06:56|2729.15
09:06:58|2729.15
09:06:59|2729.15
09:07:01|2729.15
09:07:01|2729.15
09:07:03|2729.15
09:07:04|2729.15
09:07:05|2729.95
09:07:06|2729.12
09:07:08|2728.21
09:07:08|2728.21
09:07:09|2728.44
09:07:11|2727.76
09:07:11|2727.76
09:07:12|2727.76
09:07:14|2727.76
09:07:15|2727.76
09:07:15|2727.76
09:07:16|2728.04
09:07:17|2728.04
09:07:18|2728.04
09:07:20|2727.78
09:07:21|2727.78
09:07:22|2727.78
09:07:23|2727.78
09:07:24|2727.78
09:07:25|2727.78
09:07:26|2727.78
09:07:27|2727.78
09:07:28|2727.78
09:07:29|2727.78
09:07:30|2728.17
09:07:31|2728.17
09:07:32|2728.17
09:07:33|2728.17
09:07:34|2728.17
09:07:35|2728.17
09:07:36|2728.17
09:07:37|2728.17
09:07:38|2728.17
09:07:40|2728.17
09:07:41|2728.17
09:07:43|2728.17
09:07:43|2728.17
09:07:44|2728.17
09:07:46|2727.45
09:07:46|2727.45
09:07:47|2727.45
09:07:48|2727.45
09:07:49|2727.01
09:07:51|2727.01
09:07:51|2724.52
09:07:53|2724.48
09:07:53|2724.48
09:07:55|2724.48
09:07:56|2724.48
09:07:57|2724.48
09:07:58|2725.08
09:07:59|2725.08
09:08:01|2725.08
09:08:02|2725.
09:08:03|2724.95
09:08:04|2724.96
09:08:05|2724.98
09:08:06|2724.98
09:08:07|2724.98
09:08:08|2724.98
09:08:09|2724.98
09:08:10|2724.97
09:08:11|2724.97
09:08:12|2724.74
09:08:13|2723.65
09:08:15|2723.46
09:08:16|2723.76
09:08:16|2721.55
09:08:19|2721.58
09:08:19|2719.
09:08:20|2718.76
09:08:21|2720.
09:08:22|2720.
09:08:23|2720.
09:08:24|2720.71
09:08:25|2720.71
09:08:26|2720.71
09:08:27|2720.71
09:08:28|2721.25
09:08:29|2721.01
09:08:30|2721.01
09:08:31|2721.01
09:08:32|2721.01
09:08:34|2721.23
09:08:34|2721.23
09:08:36|2721.81
09:08:37|2721.81
09:08:38|2721.86
09:08:39|2721.86
09:08:40|2721.86
09:08:41|2721.03
09:08:42|2721.03
09:08:43|2721.29
09:08:44|2721.05
09:08:45|2721.05
09:08:46|2721.05
09:08:47|2721.78
09:08:48|2721.78
09:08:49|2722.11
09:08:50|2721.71
09:08:52|2722.28
09:08:52|2722.28
09:08:54|2722.28
09:08:55|2721.59
09:08:56|2721.59
09:08:57|2721.59
09:08:58|2721.69
09:09:00|2721.69
09:09:00|2721.49
09:09:03|2721.49
09:09:04|2722.27
09:09:05|2722.27
09:09:06|2723.44
09:09:07|2723.44
09:09:08|2724.34
09:09:09|2724.34
09:09:11|2724.09
09:09:12|2724.25
09:09:13|2724.05
09:09:15|2724.05
09:09:15|2724.05
09:09:16|2724.05
09:09:19|2724.05
09:09:20|2724.
09:09:20|2723.65
09:09:21|2723.65
09:09:22|2723.65
09:09:24|2723.65
09:09:26|2722.24
09:09:27|2722.24
09:09:27|2722.24
09:09:29|2722.24
09:09:29|2722.52
09:09:31|2723.08
09:09:31|2723.08
09:09:32|2723.08
09:09:34|2723.08
09:09:35|2723.28
09:09:35|2723.28
09:09:38|2723.28
09:09:38|2723.28
09:09:40|2723.28
09:09:40|2723.28
09:09:42|2723.08
09:09:43|2723.5
09:09:44|2723.5
09:09:45|2723.5
09:09:46|2723.5
09:09:47|2723.5
09:09:48|2723.5
09:09:49|2723.5
09:09:50|2723.5
09:09:51|2722.79
09:09:52|2721.03
09:09:53|2721.03
09:09:54|2721.03
09:09:56|2721.
09:09:56|2720.54
09:09:59|2721.47
09:09:59|2721.
09:10:00|2721.
09:10:02|2721.
09:10:04|2721.
09:10:05|2721.14
09:10:05|2721.14
09:10:07|2720.72
09:10:09|2720.41
09:10:10|2720.41
09:10:11|2720.41
09:10:12|2720.41
09:10:12|2720.07
09:10:13|2719.
09:10:15|2718.29
09:10:17|2717.16
09:10:18|2717.32
09:10:18|2715.63
09:10:19|2716.56
09:10:21|2716.48
09:10:21|2714.06
09:10:22|2714.06
09:10:23|2713.5
09:10:25|2713.45
09:10:26|2713.5
09:10:27|2714.28
09:10:28|2714.28
09:10:28|2713.12
09:10:30|2713.12
09:10:30|2713.71
09:10:32|2714.23
09:10:33|2713.64
09:10:33|2713.64
09:10:35|2714.17
09:10:36|2714.17
09:10:37|2712.81
09:10:38|2713.5
09:10:38|2713.5
09:10:40|2712.
09:10:40|2711.3
09:10:42|2711.53
09:10:42|2712.16
09:10:43|2708.66
09:10:44|2708.49
09:10:46|2707.17
09:10:47|2709.49
09:10:49|2709.86
09:10:50|2711.49
09:10:50|2710.45
09:10:51|2710.57
09:10:53|2711.48
09:10:53|2711.
09:10:55|2710.97
09:10:56|2712.7
09:10:56|2713.27
09:10:59|2714.06
09:11:01|2713.17
09:11:02|2713.17
09:11:03|2713.17
09:11:05|2713.66
09:11:06|2714.5
09:11:07|2714.5
09:11:08|2714.3
09:11:09|2713.94
09:11:10|2713.39
09:11:12|2712.39
09:11:12|2712.39
09:11:14|2712.39
09:11:15|2712.55
09:11:16|2710.97
09:11:17|2710.97
09:11:18|2710.97
09:11:19|2710.97
09:11:19|2710.97
09:11:21|2711.11
09:11:22|2711.11
09:11:23|2710.5
09:11:23|2711.03
09:11:25|2711.53
09:11:26|2711.53
09:11:26|2711.53
09:11:28|2711.53
09:11:29|2709.47
09:11:30|2709.47
09:11:30|2709.47
09:11:32|2707.87
09:11:33|2706.67
09:11:33|2706.67
09:11:35|2706.67
09:11:36|2706.67
09:11:36|2709.61
09:11:38|2709.61
09:11:39|2708.65
09:11:39|2708.65
09:11:41|2708.65
09:11:41|2708.65
09:11:43|2707.19
09:11:44|2707.7
09:11:44|2707.06
09:11:46|2707.07
09:11:47|2707.17
09:11:47|2707.81
09:11:48|2707.49
09:11:49|2707.49
09:11:50|2705.64
09:11:52|2706.56
09:11:53|2706.56
09:11:53|2706.56
09:11:54|2706.7
09:11:55|2707.08
09:11:56|2706.38
09:11:58|2707.32
09:12:00|2706.62
09:12:00|2705.19
09:12:02|2706.27
09:12:03|2706.55
09:12:04|2707.31
09:12:06|2707.52
09:12:08|2707.49
09:12:09|2708.5
09:12:11|2708.88
09:12:12|2709.16
09:12:13|2708.92
09:12:14|2711.09
09:12:15|2711.5
09:12:16|2711.5
09:12:17|2711.5
09:12:19|2714.32
09:12:20|2712.68
09:12:21|2713.52
09:12:22|2713.52
09:12:23|2713.8
09:12:25|2715.47
09:12:25|2714.36
09:12:26|2710.82
09:12:27|2711.27
09:12:28|2710.5
09:12:30|2711.35
09:12:30|2711.35
09:12:32|2711.5
09:12:34|2711.83
09:12:34|2710.5
09:12:36|2710.07
09:12:37|2710.24
09:12:37|2710.69
09:12:39|2711.76
09:12:41|2711.76
09:12:41|2710.51
09:12:43|2711.09
09:12:43|2711.19
09:12:44|2711.35
09:12:45|2710.27
09:12:46|2711.49
09:12:47|2709.
09:12:48|2710.32
09:12:49|2710.36
09:12:50|2709.31
09:12:51|2710.56
09:12:52|2710.56
09:12:53|2711.55
09:12:54|2711.55
09:12:55|2711.55
09:12:56|2711.55
09:12:58|2709.77
09:12:59|2709.77
09:13:00|2709.77
09:13:02|2709.64
09:13:03|2709.64
09:13:03|2709.64
09:13:05|2709.64
09:13:06|2709.09
09:13:08|2709.11
09:13:09|2709.66
09:13:10|2710.62
09:13:11|2709.78
09:13:13|2710.52
09:13:14|2710.52
09:13:15|2710.62
09:13:16|2710.43
09:13:18|2710.42
09:13:18|2711.06
09:13:21|2710.98
09:13:21|2711.48
09:13:23|2711.48
09:13:23|2711.48
09:13:25|2711.48
09:13:25|2710.35
09:13:26|2710.35
09:13:28|2709.22
09:13:29|2709.22
09:13:30|2710.7
09:13:32|2710.7
09:13:32|2710.83
09:13:33|2710.91
09:13:34|2710.91
09:13:35|2710.91
09:13:36|2712.16
09:13:37|2712.16
09:13:38|2712.16
09:13:39|2711.98
09:13:40|2711.98
09:13:41|2710.57
09:13:42|2709.79
09:13:43|2709.79
09:13:44|2710.57
09:13:45|2709.88
09:13:46|2709.88
09:13:48|2709.05
09:13:48|2709.05
09:13:49|2709.05
09:13:50|2709.05
09:13:51|2709.05
09:13:53|2710.26
09:13:53|2710.26
09:13:54|2708.77
09:13:55|2708.93
09:13:56|2708.47
09:13:57|2708.22
09:13:59|2707.82
09:14:01|2707.82
09:14:02|2708.43
09:14:03|2708.43
09:14:05|2708.
09:14:06|2708.
09:14:07|2708.
09:14:08|2708.03
09:14:10|2708.03
09:14:11|2708.03
09:14:11|2708.55
09:14:12|2708.55
09:14:13|2708.77
09:14:15|2707.97
09:14:16|2707.97
09:14:17|2707.97
09:14:18|2706.23
09:14:18|2706.22
09:14:19|2706.99
09:14:21|2707.33
09:14:22|2707.33
09:14:24|2707.51
09:14:25|2707.51
09:14:26|2707.81
09:14:26|2707.81
09:14:27|2709.13
09:14:29|2709.13
09:14:31|2709.08
09:14:31|2708.76
09:14:32|2708.76
09:14:34|2708.76
09:14:34|2708.76
09:14:35|2707.77
09:14:36|2707.5
09:14:37|2708.13
09:14:38|2708.13
09:14:39|2708.13
09:14:40|2708.13
09:14:41|2708.48
09:14:42|2706.15
09:14:43|2706.56
09:14:45|2705.66
09:14:46|2705.67
09:14:47|2703.48
09:14:48|2703.47
09:14:49|2703.88
09:14:50|2703.88
09:14:51|2705.06
09:14:52|2703.87
09:14:53|2705.86
09:14:54|2705.08
09:14:55|2703.39
09:14:56|2703.39
09:14:57|2702.7
09:14:58|2703.38
09:14:59|2703.38
09:15:00|2702.32
09:15:02|2703.52
09:15:03|2703.52
09:15:04|2703.52
09:15:05|2703.38
09:15:07|2703.66
09:15:08|2702.99
09:15:09|2702.99
09:15:10|2703.32
09:15:12|2702.21
09:15:13|2702.21
09:15:14|2702.22
09:15:15|2701.16
09:15:16|2702.26
09:15:17|2703.38
09:15:19|2703.9
09:15:20|2703.36
09:15:21|2703.36
09:15:22|2703.36
09:15:22|2703.36
09:15:24|2703.36
09:15:25|2703.36
09:15:26|2701.39
09:15:27|2700.5
09:15:28|2700.5
09:15:29|2699.94
09:15:30|2700.65
09:15:30|2701.93
09:15:32|2702.06
09:15:33|2702.45
09:15:35|2701.72
09:15:35|2701.72
09:15:37|2701.5
09:15:37|2701.5
09:15:38|2700.84
09:15:39|2701.1
09:15:40|2702.57
09:15:41|2701.27
09:15:43|2702.5
09:15:43|2702.5
09:15:44|2702.51
09:15:47|2702.52
09:15:47|2704.
09:15:48|2705.5
09:15:49|2705.5
09:15:50|2706.07
09:15:51|2706.14
09:15:52|2706.88
09:15:53|2707.
09:15:54|2707.
09:15:55|2711.87
09:15:56|2712.95
09:15:57|2710.51
09:15:58|2709.54
09:15:59|2710.48
09:16:01|2709.06
09:16:02|2710.87
09:16:04|2711.29
09:16:05|2711.3
09:16:07|2711.3
09:16:08|2711.3
09:16:09|2709.88
09:16:09|2709.88
09:16:11|2711.04
09:16:12|2711.04
09:16:13|2712.11
09:16:14|2712.11
09:16:16|2712.12
09:16:17|2712.12
09:16:18|2712.84
09:16:19|2712.84
09:16:20|2712.84
09:16:21|2712.84
09:16:22|2711.84
09:16:24|2712.43
09:16:24|2712.46
09:16:26|2712.25
09:16:27|2712.55
09:16:28|2712.55
09:16:29|2712.55
09:16:30|2713.27
09:16:31|2713.27
09:16:32|2713.27
09:16:33|2712.12
09:16:34|2712.57
09:16:35|2711.71
09:16:36|2711.71
09:16:37|2711.71
09:16:38|2711.71
09:16:39|2712.43
09:16:40|2712.43
09:16:41|2712.43
09:16:42|2712.43
09:16:43|2712.86
09:16:44|2713.27
09:16:45|2711.79
09:16:46|2711.79
09:16:47|2711.79
09:16:48|2711.79
09:16:49|2711.79
09:16:50|2711.71
09:16:51|2712.19
09:16:52|2712.19
09:16:53|2711.32
09:16:54|2710.5
09:16:55|2711.79
09:16:56|2711.79
09:16:57|2711.79
09:16:58|2711.79
09:16:59|2711.79
09:17:00|2711.79
09:17:01|2711.79
09:17:03|2711.71
09:17:05|2711.71
09:17:06|2711.71
09:17:07|2713.
09:17:08|2713.
09:17:09|2713.56
09:17:10|2713.56
09:17:11|2713.56
09:17:12|2713.56
09:17:13|2713.56
09:17:14|2712.46
09:17:16|2712.46
09:17:17|2713.68
09:17:18|2713.68
09:17:19|2713.87
09:17:19|2713.85
09:17:21|2713.85
09:17:23|2713.85
09:17:24|2713.85
09:17:25|2713.85
09:17:25|2713.85
09:17:27|2713.82
09:17:27|2713.82
09:17:29|2713.82
09:17:31|2713.56
09:17:31|2713.74
09:17:33|2713.74
09:17:34|2713.74
09:17:35|2713.72
09:17:36|2713.72
09:17:37|2713.5
09:17:38|2713.07
09:17:39|2713.07
09:17:40|2713.07
09:17:41|2711.84
09:17:42|2709.65
09:17:43|2711.66
09:17:44|2711.66
09:17:45|2711.17
09:17:46|2711.17
09:17:47|2711.17
09:17:48|2711.17
09:17:49|2711.17
09:17:50|2711.17
09:17:51|2711.17
09:17:52|2711.17
09:17:53|2711.17
09:17:54|2711.17
09:17:55|2711.17
09:17:56|2711.17
09:17:57|2711.17
09:17:58|2711.17
09:17:59|2711.43
09:18:00|2711.43
09:18:01|2711.24
09:18:02|2711.24
09:18:03|2711.24
09:18:04|2711.24
09:18:06|2712.94
09:18:06|2712.94
09:18:07|2712.94
09:18:10|2712.98
09:18:10|2712.42
09:18:11|2712.42
09:18:13|2712.42
09:18:15|2710.72
09:18:15|2710.72
09:18:18|2711.66
09:18:18|2711.66
09:18:20|2711.66
09:18:21|2712.94
09:18:22|2712.94
09:18:23|2713.14
09:18:24|2712.81
09:18:25|2712.81
09:18:26|2712.81
09:18:27|2712.81
09:18:28|2712.81
09:18:29|2712.81
09:18:30|2712.81
09:18:31|2712.81
09:18:32|2712.81
09:18:34|2712.81
09:18:36|2712.81
09:18:37|2712.81
09:18:37|2713.31
09:18:39|2713.31
09:18:39|2712.94
09:18:40|2713.2
09:18:41|2713.2
09:18:42|2713.35
09:18:44|2713.64
09:18:45|2713.64
09:18:45|2713.64
09:18:46|2713.64
09:18:48|2713.64
09:18:48|2713.47
09:18:49|2712.71
09:18:51|2712.71
09:18:51|2712.71
09:18:53|2714.
09:18:55|2714.
09:18:55|2714.
09:18:56|2714.
09:18:57|2715.02
09:18:58|2715.84
09:18:59|2715.7
09:19:00|2715.21
09:19:02|2715.21
09:19:02|2715.
09:19:03|2715.
09:19:05|2715.31
09:19:07|2715.03
09:19:08|2713.71
09:19:09|2713.99
09:19:10|2713.99
09:19:11|2714.98
09:19:12|2714.98
09:19:13|2714.98
09:19:14|2714.98
09:19:15|2714.98
09:19:16|2714.98
09:19:17|2714.98
09:19:19|2714.16
09:19:20|2713.74
09:19:21|2714.71
09:19:21|2714.71
09:19:23|2713.5
09:19:23|2713.5
09:19:26|2713.5
09:19:27|2713.5
09:19:27|2713.5
09:19:29|2713.98
09:19:29|2713.68
09:19:30|2713.68
09:19:31|2713.68
09:19:32|2713.68
09:19:34|2713.68
09:19:34|2715.08
09:19:35|2715.08
09:19:36|2715.08
09:19:38|2715.44
09:19:39|2715.55
09:19:39|2715.55
09:19:40|2715.55
09:19:41|2715.55
09:19:43|2715.55
09:19:44|2715.55
09:19:45|2715.55
09:19:45|2715.55
09:19:46|2715.55
09:19:47|2715.55
09:19:49|2715.55
09:19:49|2715.55
09:19:50|2715.55
09:19:51|2715.62
09:19:52|2716.
09:19:53|2716.
09:19:54|2716.52
09:19:55|2717.5
09:19:57|2716.85
09:19:57|2716.85
09:19:58|2716.85
09:20:00|2716.85
09:20:01|2716.84
09:20:01|2716.39
09:20:03|2716.39
09:20:04|2716.39
09:20:06|2716.39
09:20:08|2716.39
09:20:08|2716.39
09:20:10|2716.39
09:20:11|2716.39
09:20:12|2716.42
09:20:13|2716.4
09:20:14|2716.4
09:20:15|2717.21
09:20:16|2717.21
09:20:18|2715.62
09:20:19|2715.68
09:20:21|2715.56
09:20:21|2715.56
09:20:22|2715.56
09:20:23|2715.56
09:20:26|2715.48
09:20:26|2715.99
09:20:27|2715.99
09:20:28|2716.
09:20:29|2716.71
09:20:31|2716.6
09:20:31|2716.6
09:20:32|2716.6
09:20:33|2716.6
09:20:35|2716.6
09:20:36|2716.6
09:20:37|2717.
09:20:38|2717.
09:20:39|2716.5
09:20:39|2716.98
09:20:40|2716.63
09:20:42|2718.7
09:20:43|2718.79
09:20:44|2718.79
09:20:45|2718.79
09:20:45|2716.84
09:20:47|2718.9
09:20:48|2716.72
09:20:49|2716.72
09:20:50|2716.72
09:20:50|2716.3
09:20:52|2716.3
09:20:52|2716.77
09:20:54|2716.76
09:20:54|2716.76
09:20:55|2716.96
09:20:56|2716.27
09:20:57|2715.1
09:20:58|2715.1
09:20:59|2715.1
09:21:01|2715.1
09:21:01|2715.1
09:21:03|2715.1
09:21:03|2715.1
09:21:04|2715.1
09:21:07|2715.1
09:21:08|2715.04
09:21:09|2715.04
09:21:10|2714.29
09:21:11|2714.29
09:21:12|2714.29
09:21:13|2714.64
09:21:14|2714.64
09:21:15|2715.14
09:21:16|2715.34
09:21:17|2715.34
09:21:18|2715.34
09:21:19|2715.34
09:21:20|2715.34
09:21:21|2715.34
09:21:22|2715.34
09:21:23|2715.34
09:21:24|2715.34
09:21:25|2715.34
09:21:26|2715.59
09:21:27|2715.59
09:21:29|2716.
09:21:30|2716.84
09:21:31|2716.84
09:21:31|2716.84
09:21:33|2716.84
09:21:35|2716.84
09:21:35|2717.06
09:21:36|2717.06
09:21:37|2717.06
09:21:39|2718.01
09:21:40|2716.12
09:21:41|2716.12
09:21:42|2716.12
09:21:43|2716.12
09:21:44|2715.51
09:21:45|2715.51
09:21:46|2715.51
09:21:47|2715.51
09:21:48|2715.51
09:21:49|2715.51
09:21:50|2715.51
09:21:51|2715.51
09:21:52|2715.51
09:21:53|2715.51
09:21:54|2715.51
09:21:55|2715.51
09:21:56|2715.51
09:21:57|2715.51
09:21:58|2715.51
09:21:59|2717.29
09:22:00|2717.45
09:22:01|2717.45
09:22:02|2717.45
09:22:03|2717.45
09:22:04|2716.72
09:22:05|2716.72
09:22:07|2716.37
09:22:08|2716.37
09:22:09|2716.37
09:22:11|2716.37
09:22:13|2716.37
09:22:14|2716.37
09:22:16|2716.37
09:22:17|2716.37
09:22:18|2716.37
09:22:19|2716.37
09:22:19|2718.69
09:22:21|2718.28
09:22:22|2718.28
09:22:23|2718.28
09:22:23|2718.28
09:22:25|2717.45
09:22:26|2717.45
09:22:27|2717.45
09:22:28|2717.57
09:22:29|2717.57
09:22:30|2717.57
09:22:31|2717.57
09:22:32|2717.87
09:22:33|2717.87
09:22:34|2717.87
09:22:35|2717.87
09:22:35|2717.6
09:22:37|2717.6
09:22:38|2717.6
09:22:39|2717.6
09:22:40|2717.6
09:22:41|2716.58
09:22:42|2717.64
09:22:42|2717.64
09:22:44|2717.67
09:22:45|2718.05
09:22:46|2718.05
09:22:46|2718.62
09:22:48|2718.53
09:22:48|2718.51
09:22:50|2719.
09:22:51|2719.
09:22:52|2719.
09:22:53|2719.
09:22:53|2719.
09:22:54|2719.
09:22:56|2719.
09:22:56|2719.
09:22:57|2719.
09:22:59|2718.73
09:22:59|2718.73
09:23:01|2719.33
09:23:02|2719.76
09:23:03|2719.76
09:23:04|2719.7
09:23:05|2718.74
09:23:06|2719.61
09:23:08|2718.88
09:23:10|2718.88
09:23:10|2719.
09:23:13|2719.
09:23:13|2719.
09:23:15|2719.
09:23:15|2718.39
09:23:16|2718.39
09:23:18|2718.06
09:23:19|2718.06
09:23:20|2718.06
09:23:21|2718.06
09:23:22|2716.46
09:23:24|2715.93
09:23:25|2716.5
09:23:26|2716.5
09:23:27|2717.08
09:23:27|2717.5
09:23:29|2717.5
09:23:30|2717.5
09:23:31|2717.35
09:23:33|2717.35
09:23:34|2717.35
09:23:35|2717.35
09:23:35|2717.35
09:23:36|2717.35
09:23:37|2716.5
09:23:39|2716.5
09:23:40|2716.5
09:23:42|2717.03
09:23:43|2717.03
09:23:44|2717.03
09:23:45|2717.03
09:23:46|2717.03
09:23:46|2716.94
09:23:48|2716.94
09:23:49|2716.94
09:23:50|2716.49
09:23:50|2716.49
09:23:51|2716.49
09:23:53|2716.49
09:23:53|2716.49
09:23:54|2717.08
09:23:56|2717.08
09:23:56|2717.08
09:23:57|2717.08
09:23:59|2717.08
09:23:59|2717.08
09:24:01|2716.19
09:24:02|2717.5
09:24:02|2717.5
09:24:04|2717.5
09:24:05|2717.5
09:24:06|2717.5
09:24:07|2717.08
09:24:07|2717.08
09:24:10|2717.08
09:24:11|2716.88
09:24:13|2716.84
09:24:13|2716.84
09:24:15|2716.84
09:24:16|2716.84
09:24:17|2716.84
09:24:17|2716.84
09:24:18|2716.79
09:24:19|2715.
09:24:20|2715.
09:24:22|2715.
09:24:22|2715.
09:24:23|2715.
09:24:24|2715.
09:24:25|2715.
09:24:26|2714.71
09:24:27|2714.71
09:24:28|2714.27
09:24:30|2714.27
09:24:30|2714.27
09:24:32|2714.27
09:24:32|2715.35
09:24:33|2715.35
09:24:34|2715.35
09:24:36|2715.23
09:24:38|2715.23
09:24:38|2715.23
09:24:39|2715.23
09:24:40|2714.6
09:24:41|2714.6
09:24:42|2714.6
09:24:43|2715.31
09:24:44|2715.1
09:24:45|2715.1
09:24:46|2715.1
09:24:47|2716.03
09:24:48|2716.03
09:24:49|2716.03
09:24:50|2716.03
09:24:51|2716.03
09:24:52|2716.03
09:24:53|2716.03
09:24:54|2716.4
09:24:55|2716.39
09:24:56|2716.39
09:24:57|2716.39
09:24:58|2716.03
09:24:59|2715.84
09:25:00|2716.18
09:25:01|2716.18
09:25:02|2716.18
09:25:03|2716.18
09:25:04|2716.18
09:25:06|2716.18
09:25:07|2716.18
09:25:08|2716.18
09:25:09|2716.18
09:25:10|2716.18
09:25:11|2716.18
09:25:13|2717.04
09:25:14|2717.04
09:25:16|2717.18
09:25:17|2716.42
09:25:18|2716.42
09:25:19|2716.42
09:25:20|2717.33
09:25:21|2717.33
09:25:22|2717.33
09:25:23|2717.33
09:25:24|2717.33
09:25:25|2718.07
09:25:26|2718.07
09:25:27|2718.07
09:25:28|2718.07
09:25:30|2718.07
09:25:31|2717.39
09:25:32|2717.41
09:25:33|2717.7
09:25:33|2717.7
09:25:34|2717.7
09:25:36|2717.33
09:25:37|2717.33
09:25:38|2717.33
09:25:38|2717.33
09:25:39|2717.33
09:25:42|2717.33
09:25:43|2717.33
09:25:44|2717.33
09:25:45|2716.96
09:25:45|2715.85
09:25:46|2714.31
09:25:47|2714.31
09:25:48|2714.31
09:25:49|2714.31
09:25:50|2714.31
09:25:51|2715.02
09:25:53|2715.02
09:25:53|2715.02
09:25:54|2714.93
09:25:55|2714.9
09:25:57|2714.9
09:25:57|2714.9
09:25:58|2714.9
09:26:00|2714.9
09:26:00|2715.05
09:26:01|2715.05
09:26:03|2715.05
09:26:04|2715.05
09:26:04|2716.
09:26:07|2714.61
09:26:07|2714.61
09:26:08|2714.61
09:26:09|2714.61
09:26:10|2714.61
09:26:12|2714.61
09:26:14|2714.61
09:26:15|2714.73
09:26:16|2714.01
09:26:17|2714.01
09:26:18|2714.01
09:26:19|2714.82
09:26:20|2714.82
09:26:22|2715.8
09:26:22|2714.81
09:26:24|2714.81
09:26:25|2714.81
09:26:25|2714.81
09:26:27|2714.81
09:26:27|2714.81
09:26:29|2714.81
09:26:31|2713.54
09:26:31|2713.89
09:26:32|2713.89
09:26:33|2713.89
09:26:34|2713.89
09:26:35|2713.84
09:26:36|2713.83
09:26:37|2713.83
09:26:38|2713.83
09:26:39|2713.83
09:26:40|2713.83
09:26:41|2714.18
09:26:43|2714.18
09:26:44|2714.18
09:26:45|2714.18
09:26:46|2714.18
09:26:47|2714.81
09:26:49|2715.95
09:26:50|2715.95
09:26:51|2715.91
09:26:51|2715.28
09:26:53|2715.28
09:26:54|2715.28
09:26:55|2715.28
09:26:56|2715.6
09:26:56|2715.6
09:26:58|2715.6
09:26:58|2715.6
09:26:59|2717.09
09:27:01|2715.76
09:27:02|2716.6
09:27:03|2716.6
09:27:04|2716.6
09:27:05|2716.6
09:27:06|2716.6
09:27:07|2716.6
09:27:08|2716.6
09:27:09|2716.6
09:27:10|2716.58
09:27:12|2716.58
09:27:14|2715.28
09:27:15|2715.28
09:27:17|2715.88
09:27:18|2715.88
09:27:19|2715.88
09:27:19|2715.6
09:27:20|2715.6
09:27:22|2715.6
09:27:22|2715.57
09:27:24|2715.57
09:27:25|2715.26
09:27:27|2715.96
09:27:28|2715.58
09:27:30|2715.55
09:27:30|2715.55
09:27:32|2715.55
09:27:32|2715.55
09:27:33|2715.55
09:27:34|2715.55
09:27:36|2715.63
09:27:37|2715.63
09:27:38|2715.63
09:27:39|2715.63
09:27:40|2715.63
09:27:41|2715.63
09:27:43|2715.32
09:27:44|2715.55
09:27:45|2715.55
09:27:46|2716.34
09:27:47|2716.34
09:27:48|2716.34
09:27:49|2716.34
09:27:50|2716.34
09:27:51|2716.34
09:27:52|2716.34
09:27:53|2716.34
09:27:54|2716.34
09:27:55|2716.34
09:27:55|2715.01
09:27:57|2715.01
09:27:58|2715.01
09:27:59|2713.79
09:28:00|2714.06
09:28:01|2714.06
09:28:02|2715.6
09:28:03|2715.6
09:28:04|2715.6
09:28:05|2715.6
09:28:06|2715.6
09:28:07|2715.6
09:28:08|2716.
09:28:09|2716.52
09:28:10|2716.52
09:28:11|2716.52
09:28:12|2716.52
09:28:14|2716.52
09:28:16|2716.52
09:28:16|2716.52
09:28:18|2717.17
09:28:20|2717.17
09:28:21|2717.17
09:28:22|2717.33
09:28:23|2717.01
09:28:24|2717.01
09:28:25|2717.01
09:28:26|2717.01
09:28:27|2717.01
09:28:28|2717.88
09:28:29|2717.88
09:28:30|2717.88
09:28:31|2716.84
09:28:33|2716.84
09:28:34|2716.84
09:28:35|2716.61
09:28:36|2716.61
09:28:38|2716.5
09:28:38|2716.5
09:28:40|2716.5
09:28:41|2715.02
09:28:42|2714.59
09:28:43|2714.59
09:28:44|2714.59
09:28:45|2714.59
09:28:46|2717.22
09:28:47|2717.22
09:28:48|2717.21
09:28:49|2717.21
09:28:50|2717.21
09:28:51|2717.21
09:28:52|2717.5
09:28:53|2717.5
09:28:54|2717.5
09:28:55|2717.5
09:28:56|2717.5
09:28:57|2718.29
09:28:58|2718.29
09:28:59|2718.29
09:29:00|2718.29
09:29:01|2718.
09:29:02|2718.
09:29:03|2718.
09:29:04|2717.22
09:29:05|2717.22
09:29:06|2718.17
09:29:07|2718.17
09:29:08|2717.27
09:29:09|2717.27
09:29:10|2717.27
09:29:11|2717.38
09:29:12|2717.38
09:29:13|2717.39
09:29:15|2716.55
09:29:17|2716.55
09:29:18|2717.33
09:29:19|2717.33
09:29:19|2717.21
09:29:21|2717.21
09:29:22|2717.02
09:29:24|2717.49
09:29:26|2716.63
09:29:26|2716.63
09:29:27|2719.25
09:29:29|2719.48
09:29:29|2719.65
09:29:30|2718.36
09:29:31|2718.36
09:29:32|2718.36
09:29:33|2718.98
09:29:35|2718.98
09:29:35|2718.98
09:29:36|2718.85
09:29:37|2718.85
09:29:38|2718.85
09:29:40|2718.85
09:29:41|2718.85
09:29:41|2718.85
09:29:42|2718.85
09:29:43|2718.85
09:29:44|2718.02
09:29:45|2718.03
09:29:46|2718.04
09:29:48|2718.04
09:29:48|2718.04
09:29:49|2718.04
09:29:51|2718.06
09:29:51|2718.06
09:29:52|2718.06
09:29:53|2718.06
09:29:54|2718.12
09:29:55|2718.12
09:29:56|2718.12
09:29:57|2718.12
09:29:58|2718.12
09:29:59|2718.12
09:30:00|2718.12
09:30:01|2719.14
09:30:03|2719.14
09:30:04|2719.14
09:30:05|2719.14
09:30:05|2719.14
09:30:06|2719.14
09:30:08|2719.14
09:30:08|2720.47
09:30:09|2720.47
09:30:11|2720.47
09:30:11|2720.47
09:30:13|2720.47
09:30:14|2720.47
09:30:15|2719.17
09:30:16|2718.01
09:30:18|2718.01
09:30:20|2717.8
09:30:21|2717.8
09:30:22|2717.71
09:30:22|2717.71
09:30:23|2717.71
09:30:24|2717.71
09:30:27|2717.71
09:30:28|2718.04
09:30:29|2718.04
09:30:30|2718.04
09:30:31|2718.65
09:30:32|2718.65
09:30:33|2718.65
09:30:34|2716.74
09:30:35|2716.5
09:30:36|2717.38
09:30:37|2716.33
09:30:38|2716.33
09:30:39|2716.33
09:30:40|2716.33
09:30:41|2716.33
09:30:42|2716.33
09:30:43|2716.33
09:30:44|2715.48
09:30:46|2715.48
09:30:46|2715.48
09:30:47|2715.48
09:30:48|2715.48
09:30:49|2716.52
09:30:50|2716.52
09:30:51|2716.52
09:30:52|2716.52
09:30:53|2716.52
09:30:54|2716.52
09:30:55|2716.52
09:30:56|2717.06
09:30:57|2717.94
09:30:58|2717.94
09:30:59|2717.18
09:31:00|2717.18
09:31:01|2717.18
09:31:02|2717.18
09:31:03|2717.18
09:31:04|2717.22
09:31:06|2717.22
09:31:07|2717.31
09:31:07|2716.41
09:31:08|2716.41
09:31:09|2716.19
09:31:11|2716.31
09:31:11|2716.31
09:31:13|2716.25
09:31:13|2715.53
09:31:14|2715.
09:31:15|2715.05
09:31:17|2715.22
09:31:19|2715.01
09:31:19|2715.
09:31:21|2715.
09:31:21|2715.01
09:31:24|2715.
09:31:24|2715.
09:31:26|2715.
09:31:26|2715.
09:31:28|2715.
09:31:29|2715.
09:31:29|2713.5
09:31:32|2713.5
09:31:32|2713.5
09:31:34|2714.6
09:31:35|2714.72
09:31:36|2714.72
09:31:37|2713.5
09:31:38|2713.5
09:31:39|2713.5
09:31:40|2713.5
09:31:41|2713.5
09:31:42|2713.5
09:31:43|2713.5
09:31:44|2713.5
09:31:45|2713.5
09:31:47|2713.91
09:31:47|2713.91
09:31:49|2713.91
09:31:50|2713.91
09:31:51|2713.91
09:31:52|2714.71
09:31:53|2714.71
09:31:54|2714.36
09:31:55|2713.5
09:31:56|2714.57
09:31:57|2714.57
09:31:58|2714.57
09:31:59|2714.57
09:32:00|2713.75
09:32:01|2713.75
09:32:03|2714.11
09:32:03|2714.11
09:32:05|2713.52
09:32:06|2713.52
09:32:07|2713.52
09:32:08|2713.52
09:32:09|2713.52
09:32:10|2713.58
09:32:11|2713.58
09:32:12|2714.
09:32:13|2714.
09:32:14|2714.
09:32:14|2714.
09:32:16|2714.
09:32:18|2714.
09:32:19|2714.
09:32:21|2714.
09:32:21|2714.
09:32:22|2713.68
09:32:23|2713.68
09:32:24|2713.68
09:32:25|2713.96
09:32:26|2713.96
09:32:28|2713.48
09:32:29|2713.48
09:32:30|2713.48
09:32:31|2713.48
09:32:32|2713.48
09:32:33|2713.48
09:32:35|2712.87
09:32:36|2712.87
09:32:37|2714.76
09:32:38|2715.53
09:32:39|2715.53
09:32:40|2714.79
09:32:41|2714.79
09:32:42|2714.79
09:32:43|2714.79
09:32:45|2714.79
09:32:45|2714.79
09:32:46|2714.79
09:32:47|2715.59
09:32:48|2715.63
09:32:49|2715.63
09:32:50|2715.63
09:32:51|2715.63
09:32:52|2715.63
09:32:54|2715.63
09:32:54|2715.63
09:32:55|2715.63
09:32:56|2717.5
09:32:57|2717.5
09:32:58|2717.5
09:32:59|2717.5
09:33:00|2717.5
09:33:01|2718.38
09:33:02|2718.38
09:33:03|2718.38
09:33:05|2718.38
09:33:06|2718.16
09:33:07|2718.16
09:33:08|2718.05
09:33:09|2718.02
09:33:10|2716.93
09:33:11|2716.93
09:33:12|2716.93
09:33:13|2716.93
09:33:14|2716.93
09:33:15|2716.93
09:33:16|2716.93
09:33:17|2718.
09:33:19|2718.
09:33:20|2718.
09:33:21|2718.
09:33:22|2717.31
09:33:23|2717.31
09:33:25|2717.31
09:33:26|2717.31
09:33:26|2717.31
09:33:28|2717.31
09:33:28|2719.17
09:33:30|2719.17
09:33:31|2718.99
09:33:32|2718.9
09:33:34|2718.89
09:33:34|2718.39
09:33:35|2718.39
09:33:37|2718.79
09:33:37|2718.79
09:33:38|2718.79
09:33:39|2718.79
09:33:41|2718.79
09:33:42|2718.35
09:33:43|2718.35
09:33:44|2719.3
09:33:45|2718.87
09:33:46|2718.34
09:33:47|2718.34
09:33:48|2718.34
09:33:49|2718.34
09:33:50|2718.34
09:33:51|2718.1
09:33:52|2718.1
09:33:53|2718.1
09:33:54|2718.1
09:33:55|2718.1
09:33:56|2718.1
09:33:57|2718.34
09:33:58|2718.34
09:33:59|2718.34
09:34:00|2718.34
09:34:02|2718.34
09:34:03|2718.34
09:34:04|2718.34
09:34:06|2719.09
09:34:07|2719.09
09:34:07|2719.09
09:34:10|2718.63
09:34:10|2719.36
09:34:11|2719.36
09:34:12|2719.33
09:34:13|2719.33
09:34:15|2719.33
09:34:16|2719.33
09:34:17|2720.5
09:34:18|2720.5
09:34:20|2720.52
09:34:22|2720.52
09:34:22|2720.52
09:34:24|2720.32
09:34:25|2720.32
09:34:27|2721.86
09:34:29|2722.55
09:34:30|2722.13
09:34:30|2721.97
09:34:33|2721.
09:34:33|2720.57
09:34:34|2720.57
09:34:36|2719.51
09:34:37|2719.51
09:34:38|2719.5
09:34:39|2719.51
09:34:40|2719.51
09:34:41|2719.51
09:34:43|2719.51
09:34:43|2720.5
09:34:44|2720.5
09:34:46|2720.5
09:34:46|2720.5
09:34:48|2721.11
09:34:50|2721.11
09:34:50|2722.5
09:34:51|2722.5
09:34:52|2722.5
09:34:53|2722.5
09:34:54|2722.5
09:34:55|2722.5
09:34:56|2722.5
09:34:57|2722.5
09:34:58|2722.5
09:34:59|2721.41
09:35:00|2720.85
09:35:01|2720.13
09:35:02|2721.5
09:35:04|2721.98
09:35:04|2722.09
09:35:06|2722.09
09:35:06|2722.09
09:35:07|2722.09
09:35:08|2721.82
09:35:09|2721.82
09:35:11|2722.
09:35:13|2721.42
09:35:14|2721.38
09:35:15|2721.38
09:35:16|2722.51
09:35:16|2722.51
09:35:18|2721.5
09:35:19|2722.45
09:35:21|2722.14
09:35:23|2722.14
09:35:24|2722.89
09:35:24|2723.71
09:35:25|2723.71
09:35:26|2724.39
09:35:27|2724.39
09:35:29|2724.39
09:35:31|2724.39
09:35:32|2723.95
09:35:33|2723.95
09:35:34|2723.97
09:35:35|2723.97
09:35:36|2725.16
09:35:36|2725.16
09:35:38|2725.16
09:35:39|2725.16
09:35:40|2725.34
09:35:41|2725.4
09:35:42|2726.13
09:35:43|2726.33
09:35:44|2726.33
09:35:45|2725.17
09:35:46|2725.17
09:35:47|2725.17
09:35:48|2725.17
09:35:49|2725.17
09:35:50|2725.17
09:35:51|2725.65
09:35:52|2724.96
09:35:53|2723.75
09:35:54|2723.75
09:35:55|2723.75
09:35:56|2723.75
09:35:57|2723.75
09:35:58|2723.75
09:35:59|2723.75
09:36:00|2723.75
09:36:01|2724.
09:36:02|2724.
09:36:03|2724.
09:36:04|2724.
09:36:05|2723.6
09:36:06|2723.27
09:36:07|2723.84
09:36:08|2723.84
09:36:09|2723.84
09:36:10|2723.84
09:36:11|2723.57
09:36:12|2723.01
09:36:13|2724.61
09:36:14|2724.61
09:36:15|2724.21
09:36:16|2724.3
09:36:17|2724.28
09:36:19|2724.28
09:36:21|2724.28
09:36:22|2724.39
09:36:23|2724.17
09:36:25|2724.38
09:36:26|2724.99
09:36:28|2724.99
09:36:28|2725.05
09:36:31|2725.65
09:36:31|2725.65
09:36:33|2725.63
09:36:34|2725.63
09:36:35|2725.52
09:36:36|2725.5
09:36:37|2725.5
09:36:38|2725.5
09:36:39|2725.5
09:36:41|2725.5
09:36:42|2725.5
09:36:43|2725.5
09:36:43|2726.22
09:36:46|2725.84
09:36:46|2725.84
09:36:48|2726.42
09:36:48|2726.42
09:36:49|2726.58
09:36:50|2726.58
09:36:52|2726.58
09:36:52|2726.43
09:36:53|2726.59
09:36:54|2723.75
09:36:56|2723.62
09:36:56|2723.62
09:36:57|2723.62
09:36:58|2723.62
09:36:59|2723.62
09:37:00|2723.95
09:37:02|2723.95
09:37:03|2723.95
09:37:04|2723.95
09:37:06|2725.36
09:37:07|2724.77
09:37:09|2723.68
09:37:10|2723.68
09:37:12|2723.91
09:37:13|2723.27
09:37:13|2723.27
09:37:14|2723.27
09:37:15|2722.5
09:37:17|2722.5
09:37:18|2722.5
09:37:20|2722.5
09:37:21|2722.5
09:37:23|2722.51
09:37:24|2722.51
09:37:25|2722.51
09:37:27|2722.51
09:37:27|2722.5
09:37:29|2723.07
09:37:30|2723.07
09:37:31|2721.63
09:37:32|2721.63
09:37:33|2721.63
09:37:34|2721.63
09:37:34|2721.63
09:37:36|2721.63
09:37:36|2721.63
09:37:39|2721.63
09:37:40|2720.95
09:37:41|2720.29
09:37:42|2720.29
09:37:43|2720.42
09:37:44|2720.42
09:37:45|2720.42
09:37:46|2720.42
09:37:46|2720.42
09:37:48|2720.42
09:37:49|2720.42
09:37:49|2720.42
09:37:50|2720.42
09:37:51|2720.42
09:37:53|2720.78
09:37:53|2720.78
09:37:55|2720.78
09:37:55|2720.78
09:37:56|2720.78
09:37:57|2721.7
09:37:58|2722.05
09:38:00|2722.2
09:38:00|2722.2
09:38:02|2722.2
09:38:03|2722.2
09:38:03|2722.2
09:38:04|2720.86
09:38:06|2720.86
09:38:07|2720.86
09:38:08|2720.22
09:38:08|2720.67
09:38:10|2722.08
09:38:11|2722.45
09:38:12|2722.15
09:38:12|2722.9
09:38:14|2723.78
09:38:14|2723.78
09:38:16|2722.55
09:38:16|2722.55
09:38:18|2722.55
09:38:18|2722.31
09:38:19|2722.51
09:38:21|2722.51
09:38:22|2722.51
09:38:24|2722.51
09:38:24|2722.51
09:38:26|2721.95
09:38:28|2721.95
09:38:29|2721.9
09:38:29|2721.9
09:38:31|2721.9
09:38:32|2721.9
09:38:34|2721.36
09:38:35|2721.36
09:38:35|2721.7
09:38:37|2721.11
09:38:38|2721.11
09:38:39|2721.5
09:38:40|2721.5
09:38:41|2721.03
09:38:42|2721.77
09:38:43|2721.83
09:38:44|2721.83
09:38:45|2721.83
09:38:46|2721.83
09:38:47|2721.83
09:38:48|2721.83
09:38:49|2721.88
09:38:50|2721.88
09:38:51|2721.88
09:38:52|2721.88
09:38:53|2722.38
09:38:54|2722.38
09:38:55|2722.38
09:38:56|2722.38
09:38:57|2722.38
09:38:58|2722.38
09:39:00|2721.85
09:39:01|2721.85
09:39:03|2720.77
09:39:04|2720.77
09:39:04|2720.65
09:39:06|2720.65
09:39:07|2720.65
09:39:09|2720.65
09:39:09|2720.65
09:39:10|2720.65
09:39:11|2720.65
09:39:12|2720.65
09:39:13|2721.07
09:39:14|2721.07
09:39:16|2721.07
09:39:16|2721.07
09:39:18|2721.07
09:39:19|2722.
09:39:20|2722.19
09:39:21|2722.19
09:39:22|2722.19
09:39:23|2722.19
09:39:24|2722.22
09:39:26|2722.22
09:39:26|2722.22
09:39:28|2722.22
09:39:30|2722.22
09:39:31|2722.53
09:39:32|2722.4
09:39:33|2722.4
09:39:34|2722.4
09:39:36|2722.4
09:39:37|2722.4
09:39:38|2722.13
09:39:39|2721.47
09:39:40|2721.01
09:39:41|2721.01
09:39:42|2721.01
09:39:43|2721.01
09:39:44|2720.82
09:39:44|2720.82
09:39:46|2720.82
09:39:46|2720.82
09:39:48|2720.82
09:39:49|2720.82
09:39:50|2720.82
09:39:50|2720.82
09:39:52|2720.82
09:39:52|2720.82
09:39:53|2720.82
09:39:54|2720.82
09:39:56|2720.82
09:39:57|2720.82
09:39:58|2721.25
09:39:58|2721.25
09:40:00|2721.25
09:40:00|2721.25
09:40:02|2721.25
09:40:02|2721.25
09:40:05|2721.25
09:40:06|2720.76
09:40:07|2720.69
09:40:08|2720.69
09:40:09|2720.69
09:40:11|2720.79
09:40:11|2720.79
09:40:13|2720.8
09:40:14|2720.8
09:40:15|2720.8
09:40:16|2721.85
09:40:18|2722.
09:40:19|2722.58
09:40:20|2722.58
09:40:21|2723.09
09:40:22|2723.09
09:40:23|2722.02
09:40:24|2722.03
09:40:26|2722.03
09:40:26|2722.03
09:40:27|2722.03
09:40:29|2721.89
09:40:29|2721.89
09:40:31|2721.
09:40:32|2721.
09:40:32|2721.
09:40:34|2721.
09:40:34|2721.
09:40:36|2721.
09:40:36|2721.
09:40:38|2721.
09:40:39|2722.
09:40:40|2722.
09:40:40|2722.
09:40:41|2722.
09:40:43|2722.63
09:40:44|2722.63
09:40:45|2722.63
09:40:46|2723.2
09:40:47|2723.2
09:40:48|2723.2
09:40:49|2723.2
09:40:50|2723.2
09:40:51|2723.2
09:40:52|2723.2
09:40:53|2723.2
09:40:54|2723.41
09:40:55|2723.41
09:40:56|2723.41
09:40:57|2723.73
09:40:58|2723.73
09:40:59|2723.73
09:41:00|2723.73
09:41:02|2723.73
09:41:03|2723.73
09:41:04|2723.73
09:41:06|2723.73
09:41:08|2722.83
09:41:08|2722.83
09:41:10|2722.83
09:41:10|2722.83
09:41:11|2722.83
09:41:14|2724.22
09:41:14|2724.29
09:41:15|2724.29
09:41:16|2723.94
09:41:17|2724.55
09:41:18|2724.55
09:41:20|2724.55
09:41:21|2724.55
09:41:21|2724.55
09:41:22|2724.55
09:41:23|2724.69
09:41:24|2724.69
09:41:25|2724.69
09:41:27|2724.68
09:41:29|2724.68
09:41:29|2724.68
09:41:30|2725.7
09:41:31|2725.7
09:41:32|2725.7
09:41:34|2725.7
09:41:35|2725.7
09:41:36|2725.7
09:41:37|2725.7
09:41:38|2726.95
09:41:39|2725.85
09:41:40|2725.85
09:41:41|2725.85
09:41:42|2725.85
09:41:43|2728.
09:41:44|2727.7
09:41:45|2727.21
09:41:46|2727.18
09:41:47|2727.18
09:41:48|2727.18
09:41:50|2727.26
09:41:50|2727.26
09:41:51|2727.26
09:41:52|2728.1
09:41:53|2728.1
09:41:55|2728.1
09:41:55|2728.1
09:41:56|2727.79
09:41:57|2727.6
09:41:58|2727.79
09:41:59|2727.79
09:42:01|2727.
09:42:01|2727.
09:42:03|2726.3
09:42:04|2726.3
09:42:05|2726.3
09:42:06|2726.3
09:42:07|2727.58
09:42:07|2727.58
09:42:09|2727.86
09:42:09|2727.86
09:42:11|2727.86
09:42:12|2727.86
09:42:13|2727.86
09:42:14|2727.86
09:42:16|2728.
09:42:17|2728.
09:42:18|2728.
09:42:20|2728.02
09:42:20|2728.28
09:42:22|2728.59
09:42:23|2728.91
09:42:24|2729.
09:42:24|2729.02
09:42:26|2729.02
09:42:27|2729.02
09:42:28|2729.02
09:42:29|2729.54
09:42:31|2729.54
09:42:31|2729.15
09:42:33|2729.25
09:42:34|2729.25
09:42:35|2729.25
09:42:35|2728.5
09:42:37|2728.5
09:42:37|2728.81
09:42:38|2729.16
09:42:40|2729.27
09:42:41|2729.27
09:42:42|2729.27
09:42:43|2730.
09:42:44|2730.
09:42:46|2730.
09:42:46|2730.
09:42:48|2730.
09:42:49|2730.51
09:42:50|2730.51
09:42:51|2730.51
09:42:52|2729.81
09:42:53|2729.81
09:42:54|2729.81
09:42:55|2730.09
09:42:56|2727.55
09:42:57|2727.39
09:42:59|2727.38
09:42:59|2727.36
09:43:00|2727.36
09:43:02|2727.36
09:43:03|2727.36
09:43:04|2727.36
09:43:05|2727.36
09:43:07|2727.13
09:43:07|2727.13
09:43:08|2727.69
09:43:10|2727.69
09:43:11|2728.68
09:43:12|2728.23
09:43:13|2728.23
09:43:14|2728.23
09:43:14|2728.23
09:43:16|2728.23
09:43:17|2728.66
09:43:18|2728.66
09:43:18|2728.66
09:43:19|2728.66
09:43:21|2728.66
09:43:22|2729.03
09:43:24|2729.03
09:43:25|2729.03
09:43:25|2729.03
09:43:26|2729.03
09:43:28|2729.03
09:43:29|2729.03
09:43:30|2730.13
09:43:31|2730.13
09:43:32|2730.13
09:43:33|2730.13
09:43:35|2730.13
09:43:36|2730.13
09:43:36|2729.14
09:43:39|2729.14
09:43:39|2729.14
09:43:41|2730.13
09:43:43|2730.13
09:43:43|2730.13
09:43:44|2730.13
09:43:45|2730.13
09:43:46|2729.49
09:43:48|2729.91
09:43:48|2729.91
09:43:49|2728.51
09:43:50|2728.51
09:43:51|2728.51
09:43:52|2728.51
09:43:53|2729.82
09:43:54|2729.82
09:43:55|2729.5
09:43:56|2729.5
09:43:57|2729.5
09:43:58|2729.5
09:43:59|2729.5
09:44:00|2729.5
09:44:02|2729.5
09:44:03|2729.34
09:44:04|2729.58
09:44:05|2729.58
09:44:06|2729.58
09:44:08|2729.58
09:44:09|2729.58
09:44:10|2729.5
09:44:11|2729.52
09:44:12|2729.52
09:44:14|2729.52
09:44:14|2729.64
09:44:16|2729.64
09:44:17|2729.64
09:44:18|2729.64
09:44:19|2729.75
09:44:20|2729.75
09:44:21|2728.78
09:44:22|2728.5
09:44:23|2728.5
09:44:24|2728.5
09:44:25|2728.29
09:44:26|2728.78
09:44:27|2728.78
09:44:28|2728.78
09:44:30|2728.78
09:44:31|2728.95
09:44:32|2728.95
09:44:33|2727.69
09:44:34|2727.69
09:44:35|2727.69
09:44:37|2727.69
09:44:38|2727.69
09:44:40|2727.69
09:44:40|2727.69
09:44:42|2727.69
09:44:43|2727.69
09:44:44|2726.31
09:44:45|2725.02
09:44:46|2725.61
09:44:48|2725.07
09:44:49|2726.28
09:44:51|2726.5
09:44:51|2726.5
09:44:52|2726.5
09:44:54|2726.15
09:44:55|2726.5
09:44:56|2726.5
09:44:57|2726.5
09:44:58|2726.5
09:44:59|2726.58
09:45:00|2726.58
09:45:01|2726.58
09:45:02|2726.58
09:45:04|2726.02
09:45:05|2726.02
09:45:06|2726.02
09:45:07|2724.54
09:45:08|2724.54
09:45:09|2724.54
09:45:10|2724.4
09:45:11|2724.78
09:45:12|2724.78
09:45:13|2724.78
09:45:14|2724.78
09:45:14|2725.12
09:45:15|2725.12
09:45:16|2725.12
09:45:18|2725.44
09:45:18|2725.44
09:45:20|2722.91
09:45:21|2722.15
09:45:22|2722.6
09:45:23|2723.49
09:45:24|2724.75
09:45:26|2724.75
09:45:26|2724.75
09:45:27|2724.75
09:45:28|2724.75
09:45:29|2725.
09:45:32|2725.
09:45:33|2725.
09:45:35|2724.67
09:45:37|2724.67
09:45:38|2724.67
09:45:39|2724.7
09:45:40|2724.7
09:45:41|2724.7
09:45:42|2724.7
09:45:44|2724.66
09:45:45|2724.52
09:45:47|2724.52
09:45:47|2724.52
09:45:48|2724.52
09:45:50|2724.52
09:45:50|2724.52
09:45:53|2724.52
09:45:53|2724.87
09:45:54|2724.87
09:45:55|2724.87
09:45:56|2724.87
09:45:57|2725.84
09:45:58|2726.5
09:45:59|2726.5
09:46:00|2726.5
09:46:02|2726.5
09:46:04|2726.5
09:46:04|2726.48
09:46:06|2726.48
09:46:07|2726.48
09:46:08|2726.48
09:46:09|2726.48
09:46:11|2726.48
09:46:12|2726.48
09:46:13|2726.48
09:46:14|2726.11
09:46:15|2726.11
09:46:16|2726.11
09:46:17|2726.11
09:46:18|2726.11
09:46:19|2726.77
09:46:20|2726.77
09:46:21|2727.41
09:46:22|2726.94
09:46:23|2726.94
09:46:24|2726.94
09:46:25|2726.94
09:46:26|2726.94
09:46:27|2726.35
09:46:28|2726.35
09:46:29|2727.92
09:46:31|2728.
09:46:32|2728.
09:46:33|2728.
09:46:35|2728.39
09:46:37|2728.39
09:46:38|2728.48
09:46:39|2728.48
09:46:39|2728.48
09:46:42|2728.48
09:46:43|2728.03
09:46:44|2726.5
09:46:45|2726.5
09:46:46|2726.5
09:46:47|2726.5
09:46:48|2726.5
09:46:49|2726.5
09:46:50|2726.65
09:46:51|2726.65
09:46:52|2726.09
09:46:53|2726.09
09:46:54|2726.09
09:46:55|2725.56
09:46:56|2725.56
09:46:57|2725.56
09:46:58|2725.56
09:46:59|2725.07
09:47:00|2725.07
09:47:01|2725.
09:47:02|2725.
09:47:04|2724.
09:47:05|2724.
09:47:06|2724.
09:47:06|2724.
09:47:09|2723.87
09:47:09|2723.87
09:47:11|2723.46
09:47:12|2723.46
09:47:12|2723.46
09:47:14|2722.5
09:47:14|2722.5
09:47:16|2722.5
09:47:16|2722.5
09:47:17|2722.5
09:47:18|2722.17
09:47:21|2722.13
09:47:21|2721.21
09:47:22|2721.21
09:47:23|2721.21
09:47:24|2721.88
09:47:25|2721.88
09:47:26|2721.88
09:47:27|2721.88
09:47:29|2721.88
09:47:29|2721.88
09:47:30|2721.88
09:47:32|2722.
09:47:34|2721.57
09:47:36|2721.57
09:47:37|2721.57
09:47:38|2721.57
09:47:39|2721.57
09:47:40|2721.57
09:47:43|2722.69
09:47:43|2722.69
09:47:44|2723.19
09:47:45|2723.19
09:47:46|2723.19
09:47:47|2723.5
09:47:48|2723.9
09:47:49|2723.9
09:47:51|2723.9
09:47:52|2723.9
09:47:52|2723.9
09:47:53|2723.9
09:47:55|2723.9
09:47:56|2723.9
09:47:57|2724.03
09:47:58|2724.03
09:47:59|2724.4
09:48:00|2724.47
09:48:02|2724.47
09:48:03|2724.47
09:48:04|2724.47
09:48:05|2724.47
09:48:06|2723.88
09:48:07|2723.88
09:48:08|2723.9
09:48:09|2723.89
09:48:10|2723.89
09:48:11|2724.36
09:48:13|2724.36
09:48:14|2724.36
09:48:15|2724.7
09:48:16|2724.7
09:48:17|2724.7
09:48:18|2724.7
09:48:20|2724.7
09:48:21|2724.7
09:48:21|2724.7
09:48:23|2724.7
09:48:24|2724.7
09:48:24|2724.7
09:48:25|2724.7
09:48:27|2724.75
09:48:28|2724.75
09:48:29|2724.75
09:48:30|2724.75
09:48:31|2724.52
09:48:31|2724.52
09:48:34|2724.52
09:48:35|2724.52
09:48:37|2724.52
09:48:38|2724.24
09:48:39|2724.18
09:48:40|2724.18
09:48:41|2724.22
09:48:43|2724.22
09:48:43|2724.
09:48:45|2723.89
09:48:45|2723.89
09:48:46|2723.89
09:48:47|2722.47
09:48:49|2722.07
09:48:49|2722.01
09:48:51|2722.95
09:48:51|2722.95
09:48:52|2722.95
09:48:53|2722.95
09:48:54|2723.21
09:48:55|2723.21
09:48:56|2722.91
09:48:57|2723.5
09:48:58|2724.48
09:49:00|2724.48
09:49:01|2724.48
09:49:01|2724.48
09:49:03|2724.48
09:49:04|2724.48
09:49:05|2724.48
09:49:06|2724.48
09:49:07|2724.29
09:49:09|2724.29
09:49:10|2724.29
09:49:11|2724.29
09:49:12|2724.29
09:49:13|2724.82
09:49:15|2724.82
09:49:15|2724.82
09:49:17|2724.82
09:49:17|2724.82
09:49:19|2725.48
09:49:19|2725.48
09:49:21|2724.
09:49:22|2724.
09:49:23|2724.
09:49:23|2724.
09:49:24|2724.
09:49:26|2724.
09:49:27|2724.
09:49:28|2724.
09:49:29|2724.
09:49:30|2724.
09:49:30|2724.
09:49:32|2724.
09:49:33|2723.65
09:49:35|2723.65
09:49:35|2724.04
09:49:37|2724.04
09:49:39|2724.04
09:49:39|2724.19
09:49:42|2724.19
09:49:43|2724.19
09:49:44|2724.19
09:49:46|2724.19
09:49:47|2724.19
09:49:48|2724.19
09:49:49|2724.19
09:49:49|2724.19
09:49:51|2724.19
09:49:51|2724.19
09:49:52|2724.27
09:49:53|2724.95
09:49:55|2724.95
09:49:55|2724.57
09:49:56|2724.55
09:49:58|2724.55
09:49:59|2724.93
09:49:59|2724.93
09:50:01|2724.93
09:50:02|2724.75
09:50:03|2724.75
09:50:03|2724.75
09:50:04|2724.69
09:50:07|2726.81
09:50:08|2728.
09:50:08|2727.48
09:50:09|2727.48
09:50:10|2727.48
09:50:12|2729.
09:50:13|2727.71
09:50:13|2728.45
09:50:14|2727.29
09:50:16|2725.8
09:50:16|2724.19
09:50:17|2723.08
09:50:20|2723.9
09:50:20|2723.29
09:50:21|2723.29
09:50:22|2723.29
09:50:23|2723.29
09:50:24|2723.3
09:50:26|2723.3
09:50:27|2723.74
09:50:27|2723.74
09:50:29|2723.74
09:50:29|2723.74
09:50:30|2724.51
09:50:31|2724.19
09:50:32|2724.3
09:50:33|2724.3
09:50:36|2725.15
09:50:36|2725.15
09:50:37|2723.38
09:50:39|2723.12
09:50:40|2723.12
09:50:41|2723.12
09:50:42|2723.12
09:50:43|2724.26
09:50:44|2724.26
09:50:45|2724.26
09:50:46|2724.26
09:50:47|2721.12
09:50:48|2721.46
09:50:49|2721.46
09:50:50|2721.46
09:50:51|2721.46
09:50:53|2722.21
09:50:54|2722.21
09:50:54|2722.21
09:50:55|2722.21
09:50:56|2722.21
09:50:58|2722.04
09:50:58|2722.04
09:50:59|2721.69
09:51:01|2721.69
09:51:01|2721.69
09:51:03|2721.09
09:51:03|2722.09
09:51:05|2722.09
09:51:05|2722.09
09:51:07|2722.09
09:51:08|2721.
09:51:09|2721.
09:51:11|2721.
09:51:11|2721.
09:51:12|2721.
09:51:14|2721.
09:51:14|2721.
09:51:15|2721.
09:51:17|2721.97
09:51:17|2718.35
09:51:18|2718.03
09:51:19|2717.78
09:51:20|2718.03
09:51:21|2718.44
09:51:22|2718.44
09:51:23|2718.55
09:51:24|2718.55
09:51:25|2720.47
09:51:26|2720.47
09:51:28|2721.52
09:51:28|2721.07
09:51:29|2721.05
09:51:30|2721.05
09:51:31|2721.05
09:51:33|2721.05
09:51:33|2721.05
09:51:35|2721.05
09:51:37|2721.05
09:51:38|2721.05
09:51:40|2721.05
09:51:40|2721.05
09:51:42|2721.05
09:51:43|2721.05
09:51:44|2721.05
09:51:45|2721.05
09:51:46|2721.05
09:51:47|2721.05
09:51:48|2721.05
09:51:49|2721.05
09:51:50|2721.05
09:51:51|2720.99
09:51:52|2720.99
09:51:53|2720.99
09:51:54|2720.99
09:51:55|2720.99
09:51:56|2720.99
09:51:57|2720.99
09:51:58|2720.99
09:51:59|2720.29
09:52:00|2720.36
09:52:01|2720.36
09:52:02|2720.36
09:52:03|2720.36
09:52:04|2720.36
09:52:06|2720.36
09:52:07|2720.36
09:52:08|2721.99
09:52:09|2721.99
09:52:10|2721.99
09:52:11|2721.99
09:52:12|2722.12
09:52:14|2722.12
09:52:14|2723.5
09:52:16|2723.5
09:52:16|2723.66
09:52:18|2723.66
09:52:20|2723.66
09:52:20|2723.14
09:52:21|2723.14
09:52:22|2723.14
09:52:23|2723.62
09:52:24|2723.62
09:52:25|2723.62
09:52:26|2723.62
09:52:27|2722.52
09:52:28|2722.52
09:52:29|2722.52
09:52:30|2722.52
09:52:31|2722.52
09:52:33|2722.82
09:52:34|2722.82
09:52:34|2722.82
09:52:35|2722.82
09:52:37|2722.81
09:52:38|2722.81
09:52:40|2722.57
09:52:40|2722.91
09:52:42|2722.91
09:52:44|2723.04
09:52:44|2723.04
09:52:46|2723.04
09:52:47|2723.04
09:52:48|2722.5
09:52:48|2721.8
09:52:50|2721.
09:52:51|2721.
09:52:52|2721.
09:52:52|2721.
09:52:54|2721.
09:52:55|2721.
09:52:55|2721.
09:52:56|2720.54
09:52:57|2720.54
09:52:58|2720.54
09:52:59|2720.54
09:53:00|2720.54
09:53:02|2720.54
09:53:03|2719.62
09:53:04|2719.62
09:53:04|2719.62
09:53:07|2720.96
09:53:08|2720.96
09:53:08|2720.96
09:53:09|2720.96
09:53:10|2720.96
09:53:11|2720.96
09:53:12|2720.96
09:53:13|2720.96
09:53:16|2722.55
09:53:17|2722.55
09:53:18|2722.55
09:53:18|2722.55
09:53:19|2722.55
09:53:20|2722.55
09:53:21|2722.55
09:53:22|2722.17
09:53:23|2722.17
09:53:24|2722.17
09:53:26|2722.17
09:53:26|2722.17
09:53:27|2722.17
09:53:29|2722.17
09:53:29|2722.17
09:53:30|2722.17
09:53:31|2721.
09:53:32|2721.
09:53:33|2721.
09:53:34|2720.86
09:53:35|2722.01
09:53:36|2722.01
09:53:37|2722.01
09:53:38|2723.34
09:53:39|2723.5
09:53:40|2724.41
09:53:42|2724.05
09:53:43|2724.05
09:53:44|2724.05
09:53:45|2723.51
09:53:46|2723.51
09:53:47|2723.51
09:53:48|2723.51
09:53:49|2723.51
09:53:50|2723.46
09:53:51|2723.46
09:53:53|2723.7
09:53:53|2723.7
09:53:55|2723.29
09:53:55|2723.29
09:53:57|2723.29
09:53:58|2723.29
09:53:59|2723.76
09:53:59|2723.76
09:54:02|2722.51
09:54:03|2722.51
09:54:04|2722.51
09:54:04|2723.24
09:54:06|2723.24
09:54:07|2723.24
09:54:09|2722.55
09:54:10|2722.55
09:54:11|2723.27
09:54:12|2723.27
09:54:13|2723.27
09:54:14|2721.91
09:54:15|2721.91
09:54:16|2721.91
09:54:17|2721.91
09:54:18|2721.91
09:54:19|2721.91
09:54:20|2721.91
09:54:21|2723.38
09:54:22|2723.38
09:54:23|2723.38
09:54:24|2723.38
09:54:25|2722.8
09:54:26|2722.8
09:54:27|2721.88
09:54:28|2721.88
09:54:29|2721.88
09:54:30|2721.88
09:54:31|2721.88
09:54:32|2721.88
09:54:33|2721.88
09:54:34|2721.88
09:54:35|2721.93
09:54:36|2721.93
09:54:37|2721.93
09:54:38|2721.93
09:54:40|2721.93
09:54:41|2721.93
09:54:42|2722.94
09:54:43|2722.15
09:54:44|2722.17
09:54:45|2722.17
09:54:47|2722.17
09:54:48|2722.17
09:54:49|2722.17
09:54:51|2722.17
09:54:51|2722.17
09:54:53|2722.17
09:54:54|2722.17
09:54:56|2722.17
09:54:57|2722.17
09:54:57|2722.17
09:54:58|2722.17
09:54:59|2722.17
09:55:01|2721.12
09:55:02|2721.12
09:55:03|2721.12
09:55:05|2721.9
09:55:05|2721.9
09:55:06|2721.9
09:55:07|2721.9
09:55:08|2721.9
09:55:10|2721.23
09:55:11|2720.51
09:55:12|2720.52
09:55:12|2720.52
09:55:13|2720.52
09:55:14|2720.52
09:55:15|2720.52
09:55:16|2720.52
09:55:17|2720.26
09:55:18|2721.04
09:55:19|2721.04
09:55:20|2721.04
09:55:21|2721.04
09:55:22|2721.04
09:55:23|2719.9
09:55:24|2719.9
09:55:25|2719.9
09:55:26|2719.9
09:55:28|2719.5
09:55:29|2718.86
09:55:30|2718.86
09:55:31|2718.86
09:55:32|2719.78
09:55:34|2719.78
09:55:34|2719.78
09:55:36|2719.87
09:55:36|2719.6
09:55:38|2719.6
09:55:39|2719.6
09:55:39|2719.6
09:55:42|2719.45
09:55:43|2719.45
09:55:44|2719.45
09:55:45|2719.45
09:55:46|2719.45
09:55:47|2719.45
09:55:48|2719.45
09:55:49|2719.45
09:55:50|2719.45
09:55:51|2719.45
09:55:52|2719.45
09:55:53|2718.76
09:55:54|2718.76
09:55:55|2718.76
09:55:56|2717.34
09:55:57|2717.82
09:55:58|2717.82
09:55:59|2719.28
09:56:00|2719.28
09:56:02|2719.28
09:56:02|2719.28
09:56:04|2719.28
09:56:06|2719.48
09:56:07|2719.48
09:56:09|2719.48
09:56:11|2719.48
09:56:12|2719.48
09:56:14|2719.48
09:56:14|2719.48
09:56:15|2719.48
09:56:17|2719.48
09:56:17|2719.48
09:56:18|2718.7
09:56:20|2718.69
09:56:21|2717.71
09:56:22|2717.71
09:56:23|2717.71
09:56:24|2718.51
09:56:25|2718.51
09:56:26|2717.99
09:56:27|2717.99
09:56:28|2717.99
09:56:29|2717.16
09:56:30|2717.16
09:56:31|2717.16
09:56:32|2717.11
09:56:33|2717.11
09:56:34|2717.11
09:56:35|2717.11
09:56:36|2717.11
09:56:37|2717.11
09:56:38|2717.11
09:56:39|2717.11
09:56:40|2717.11
09:56:42|2717.11
09:56:43|2715.93
09:56:44|2716.28
09:56:45|2715.47
09:56:46|2715.47
09:56:47|2715.47
09:56:48|2715.47
09:56:49|2715.47
09:56:50|2715.47
09:56:51|2715.47
09:56:52|2715.47
09:56:53|2715.8
09:56:54|2716.
09:56:56|2716.
09:56:57|2716.28
09:56:58|2716.28
09:56:59|2716.28
09:57:00|2716.28
09:57:02|2716.28
09:57:02|2716.63
09:57:05|2716.63
09:57:05|2716.63
09:57:07|2716.63
09:57:08|2716.07
09:57:09|2716.07
09:57:09|2716.07
09:57:10|2716.07
09:57:12|2715.65
09:57:12|2715.65
09:57:13|2716.33
09:57:15|2716.33
09:57:16|2714.54
09:57:17|2714.54
09:57:18|2714.54
09:57:19|2714.54
09:57:20|2714.54
09:57:21|2715.51
09:57:22|2715.51
09:57:23|2715.14
09:57:24|2715.14
09:57:25|2715.14
09:57:26|2715.14
09:57:27|2715.14
09:57:28|2715.14
09:57:29|2714.42
09:57:30|2714.39
09:57:32|2714.39
09:57:32|2714.39
09:57:33|2714.39
09:57:34|2714.41
09:57:36|2714.41
09:57:38|2714.5
09:57:38|2714.5
09:57:39|2714.5
09:57:40|2715.03
09:57:42|2717.86
09:57:43|2717.98
09:57:44|2718.29
09:57:45|2719.43
09:57:45|2719.43
09:57:47|2718.88
09:57:48|2718.94
09:57:49|2718.94
09:57:50|2718.94
09:57:51|2718.94
09:57:52|2718.94
09:57:53|2718.94
09:57:54|2718.46
09:57:55|2719.82
09:57:56|2719.45
09:57:58|2719.45
09:57:59|2718.28
09:57:59|2718.34
09:58:00|2718.34
09:58:02|2718.34
09:58:02|2718.34
09:58:05|2718.21
09:58:05|2718.03
09:58:06|2718.03
09:58:07|2718.03
09:58:08|2718.03
09:58:10|2718.04
09:58:11|2718.04
09:58:12|2718.01
09:58:14|2717.68
09:58:14|2717.69
09:58:16|2717.69
09:58:17|2717.69
09:58:18|2718.04
09:58:19|2718.09
09:58:19|2718.09
09:58:20|2718.09
09:58:22|2718.09
09:58:23|2718.09
09:58:23|2718.09
09:58:25|2717.5
09:58:26|2717.5
09:58:28|2717.5
09:58:30|2717.5
09:58:30|2717.5
09:58:31|2717.5
09:58:32|2717.06
09:58:33|2717.06
09:58:34|2717.06
09:58:35|2717.06
09:58:36|2716.76
09:58:37|2716.76
09:58:38|2716.76
09:58:39|2716.76
09:58:40|2716.76
09:58:41|2716.76
09:58:43|2716.76
09:58:45|2717.16
09:58:46|2717.16
09:58:46|2717.16
09:58:47|2716.88
09:58:48|2716.88
09:58:50|2716.88
09:58:50|2716.88
09:58:51|2716.88
09:58:53|2716.88
09:58:53|2716.88
09:58:54|2716.88
09:58:55|2716.88
09:58:56|2716.88
09:58:57|2716.88
09:58:58|2716.88
09:58:59|2716.81
09:59:00|2716.48
09:59:01|2716.48
09:59:03|2716.48
09:59:04|2715.33
09:59:06|2715.33
09:59:06|2715.14
09:59:08|2715.06
09:59:09|2715.06
09:59:10|2714.84
09:59:11|2712.86
09:59:13|2713.59
09:59:14|2713.6
09:59:15|2713.6
09:59:17|2713.63
09:59:17|2713.63
09:59:19|2713.63
09:59:20|2713.63
09:59:21|2713.63
09:59:22|2714.26
09:59:22|2715.25
09:59:23|2715.25
09:59:25|2715.23
09:59:26|2715.23
09:59:27|2715.23
09:59:28|2715.23
09:59:29|2715.23
09:59:30|2715.23
09:59:31|2715.23
09:59:32|2715.91
09:59:33|2715.91
09:59:34|2715.91
09:59:35|2715.91
09:59:36|2715.43
09:59:37|2716.
09:59:38|2716.08
09:59:39|2716.08
09:59:40|2716.08
09:59:41|2716.08
09:59:42|2716.08
09:59:44|2716.98
09:59:46|2717.52
09:59:47|2717.52
09:59:49|2717.56
09:59:49|2717.1
09:59:51|2717.1
09:59:52|2717.1
09:59:53|2717.08
09:59:54|2716.89
09:59:55|2716.89
09:59:56|2716.89
09:59:57|2716.89
09:59:58|2716.89
09:59:59|2716.89
10:00:00|2716.89
10:00:02|2716.89
10:00:03|2716.5
10:00:04|2716.82
10:00:05|2715.14
10:00:06|2715.
10:00:07|2714.61
10:00:09|2714.74
10:00:10|2714.74
10:00:11|2714.74
10:00:12|2714.74
10:00:13|2714.74
10:00:14|2714.74
10:00:14|2714.74
10:00:17|2714.74
10:00:17|2714.74
10:00:19|2714.74
10:00:20|2714.74
10:00:21|2714.74
10:00:22|2714.74
10:00:23|2714.74
10:00:23|2715.76
10:00:25|2715.76
10:00:26|2715.76
10:00:27|2715.76
10:00:28|2715.76
10:00:29|2715.76
10:00:30|2715.76
10:00:30|2715.76
10:00:32|2715.76
10:00:33|2715.76
10:00:34|2715.76
10:00:35|2715.76
10:00:36|2715.76
10:00:37|2715.76
10:00:37|2715.54
10:00:39|2716.5
10:00:40|2716.5
10:00:40|2716.5
10:00:42|2716.5
10:00:42|2716.5
10:00:44|2716.5
10:00:46|2716.5
10:00:48|2716.5
10:00:49|2717.36
10:00:51|2718.01
10:00:53|2718.01
10:00:54|2717.76
10:00:56|2718.77
10:00:58|2718.77
10:01:00|2718.77
10:01:00|2718.77
10:01:02|2719.
10:01:03|2719.
10:01:04|2719.
10:01:04|2719.
10:01:06|2719.
10:01:06|2719.
10:01:07|2719.
10:01:08|2719.
10:01:09|2719.
10:01:11|2720.22
10:01:12|2720.22
10:01:13|2720.5
10:01:14|2720.92
10:01:15|2720.78
10:01:16|2720.78
10:01:17|2720.78
10:01:18|2722.11
10:01:19|2722.11
10:01:20|2722.11
10:01:21|2723.5
10:01:22|2723.5
10:01:23|2723.5
10:01:24|2722.92
10:01:25|2722.59
10:01:26|2722.59
10:01:27|2722.59
10:01:28|2722.59
10:01:29|2722.59
10:01:30|2722.51
10:01:31|2722.51
10:01:32|2722.51
10:01:33|2722.51
10:01:34|2722.51
10:01:35|2722.61
10:01:36|2722.61
10:01:37|2722.61
10:01:39|2722.27
10:01:39|2722.25
10:01:40|2720.91
10:01:41|2720.91
10:01:43|2720.9
10:01:43|2720.9
10:01:44|2720.89
10:01:45|2720.89
10:01:46|2720.89
10:01:48|2720.89
10:01:49|2720.89
10:01:51|2720.89
10:01:53|2722.
10:01:55|2722.
10:01:57|2722.54
10:01:57|2722.54
10:01:58|2722.54
10:01:59|2722.27
10:02:00|2722.27
10:02:01|2721.55
10:02:02|2721.55
10:02:04|2721.55
10:02:05|2721.
10:02:07|2721.
10:02:09|2721.
10:02:10|2721.
10:02:11|2722.02
10:02:12|2722.02
10:02:13|2722.02
10:02:14|2722.02
10:02:15|2722.02
10:02:16|2722.02
10:02:18|2722.02
10:02:19|2721.65
10:02:20|2721.97
10:02:21|2722.42
10:02:22|2722.42
10:02:23|2722.42
10:02:24|2722.42
10:02:25|2722.42
10:02:26|2722.42
10:02:27|2721.98
10:02:28|2720.26
10:02:29|2720.26
10:02:30|2720.26
10:02:31|2720.26
10:02:32|2720.26
10:02:33|2720.26
10:02:34|2720.26
10:02:35|2720.26
10:02:36|2720.26
10:02:37|2720.26
10:02:38|2720.26
10:02:39|2720.26
10:02:40|2721.08
10:02:41|2721.08
10:02:42|2722.
10:02:43|2722.
10:02:44|2722.
10:02:45|2722.
10:02:47|2722.82
10:02:49|2722.54
10:02:50|2722.02
10:02:52|2722.02
10:02:52|2722.41
10:02:54|2722.41
10:02:54|2722.29
10:02:56|2721.72
10:02:57|2721.72
10:02:58|2721.72
10:02:59|2721.72
10:03:00|2721.72
10:03:01|2721.72
10:03:02|2721.05
10:03:03|2721.05
10:03:04|2721.05
10:03:05|2721.05
10:03:06|2721.
10:03:07|2721.
10:03:08|2721.
10:03:09|2721.
10:03:11|2720.61
10:03:12|2720.61
10:03:13|2720.61
10:03:14|2720.51
10:03:15|2720.51
10:03:16|2720.51
10:03:17|2720.51
10:03:18|2721.78
10:03:19|2721.78
10:03:20|2721.78
10:03:21|2721.78
10:03:22|2721.78
10:03:23|2721.88
10:03:24|2721.88
10:03:25|2721.88
10:03:26|2721.88
10:03:27|2721.88
10:03:28|2721.88
10:03:29|2721.88
10:03:30|2721.88
10:03:31|2721.88
10:03:32|2721.88
10:03:33|2720.64
10:03:34|2720.66
10:03:35|2720.6
10:03:36|2718.29
10:03:38|2719.68
10:03:39|2719.68
10:03:40|2720.84
10:03:40|2720.68
10:03:42|2719.5
10:03:43|2719.5
10:03:44|2719.5
10:03:45|2719.5
10:03:46|2719.5
10:03:47|2720.14
10:03:48|2720.14
10:03:50|2720.14
10:03:50|2720.14
10:03:52|2720.14
10:03:53|2720.14
10:03:54|2719.49
10:03:56|2719.49
10:03:57|2719.49
10:03:58|2719.49
10:03:59|2719.5
10:04:00|2719.5
10:04:02|2719.5
10:04:03|2720.5
10:04:03|2720.5
10:04:06|2720.94
10:04:07|2720.94
10:04:08|2720.94
10:04:10|2720.94
10:04:11|2720.94
10:04:12|2720.94
10:04:13|2720.94
10:04:14|2720.94
10:04:15|2720.94
10:04:16|2720.94
10:04:17|2720.94
10:04:19|2720.94
10:04:19|2720.94
10:04:20|2721.26
10:04:22|2721.26
10:04:23|2721.26
10:04:24|2721.26
10:04:25|2721.26
10:04:25|2721.26
10:04:26|2721.26
10:04:27|2721.26
10:04:29|2721.07
10:04:30|2721.07
10:04:31|2721.07
10:04:32|2721.07
10:04:33|2721.07
10:04:34|2721.34
10:04:35|2721.34
10:04:36|2721.34
10:04:37|2721.34
10:04:38|2721.34
10:04:39|2721.34
10:04:40|2721.34
10:04:41|2721.34
10:04:43|2721.49
10:04:44|2721.49
10:04:45|2721.49
10:04:47|2721.52
10:04:48|2721.52
10:04:49|2720.36
10:04:50|2720.36
10:04:52|2720.
10:04:52|2719.5
10:04:54|2719.5
10:04:55|2719.5
10:04:57|2719.4
10:04:58|2719.4
10:04:59|2719.4
10:04:59|2719.4
10:05:01|2718.98
10:05:02|2718.98
10:05:04|2718.98
10:05:06|2718.05
10:05:06|2718.05
10:05:07|2718.35
10:05:09|2718.35
10:05:10|2718.35
10:05:11|2718.35
10:05:12|2718.35
10:05:14|2720.08
10:05:16|2719.79
10:05:16|2719.79
10:05:18|2719.79
10:05:19|2719.79
10:05:20|2719.79
10:05:21|2719.79
10:05:22|2719.79
10:05:23|2719.79
10:05:24|2719.79
10:05:25|2719.79
10:05:26|2718.35
10:05:27|2718.35
10:05:28|2718.35
10:05:29|2718.35
10:05:30|2718.35
10:05:31|2718.35
10:05:32|2718.35
10:05:33|2718.35
10:05:34|2718.35
10:05:35|2718.35
10:05:36|2718.58
10:05:38|2718.58
10:05:38|2718.56
10:05:40|2718.56
10:05:40|2718.56
10:05:41|2717.71
10:05:42|2716.66
10:05:43|2716.07
10:05:44|2715.32
10:05:45|2716.04
10:05:46|2716.55
10:05:47|2716.55
10:05:49|2716.55
10:05:51|2716.55
10:05:52|2716.55
10:05:52|2716.55
10:05:53|2716.55
10:05:55|2716.55
10:05:57|2716.55
10:05:58|2716.55
10:05:58|2715.36
10:06:00|2715.36
10:06:00|2715.36
10:06:03|2715.76
10:06:03|2715.77
10:06:05|2715.77
10:06:07|2715.83
10:06:09|2716.5
10:06:09|2716.5
10:06:10|2716.5
10:06:12|2716.5
10:06:12|2716.5
10:06:13|2716.5
10:06:14|2716.5
10:06:16|2716.82
10:06:16|2716.82
10:06:18|2716.82
10:06:19|2716.82
10:06:20|2716.82
10:06:21|2716.82
10:06:22|2716.82
10:06:23|2716.55
10:06:24|2716.55
10:06:26|2716.55
10:06:26|2716.73
10:06:29|2716.47
10:06:29|2715.28
10:06:32|2715.28
10:06:32|2715.28
10:06:33|2715.03
10:06:34|2715.38
10:06:35|2715.38
10:06:37|2715.
10:06:37|2715.
10:06:38|2713.5
10:06:39|2713.5
10:06:40|2713.5
10:06:41|2713.5
10:06:42|2712.06
10:06:43|2712.
10:06:44|2712.
10:06:45|2712.
10:06:46|2714.04
10:06:47|2714.04
10:06:48|2713.84
10:06:49|2713.84
10:06:50|2713.84
10:06:52|2713.84
10:06:53|2713.84
10:06:54|2713.84
10:06:56|2713.84
10:06:56|2713.84
10:06:57|2714.5
10:06:58|2714.5
10:06:59|2714.5
10:07:00|2714.83
10:07:01|2714.83
10:07:02|2714.83
10:07:04|2714.18
10:07:04|2714.18
10:07:06|2714.39
10:07:07|2716.41
10:07:08|2716.41
10:07:10|2716.43
10:07:11|2715.84
10:07:13|2715.84
10:07:15|2715.62
10:07:15|2715.62
10:07:16|2714.9
10:07:17|2714.9
10:07:18|2714.9
10:07:19|2714.9
10:07:20|2714.9
10:07:22|2714.9
10:07:24|2714.79
10:07:25|2714.79
10:07:25|2714.79
10:07:27|2715.1
10:07:29|2715.1
10:07:29|2715.1
10:07:30|2715.52
10:07:31|2715.52
10:07:32|2715.52
10:07:33|2716.
10:07:35|2716.
10:07:35|2716.04
10:07:36|2716.04
10:07:37|2716.04
10:07:38|2716.04
10:07:39|2714.88
10:07:41|2714.88
10:07:42|2714.88
10:07:43|2714.88
10:07:44|2714.78
10:07:45|2714.78
10:07:46|2714.78
10:07:47|2714.78
10:07:48|2714.12
10:07:49|2713.64
10:07:50|2714.33
10:07:51|2714.33
10:07:53|2709.85
10:07:54|2710.18
10:07:56|2712.06
10:07:56|2712.81
10:07:58|2712.81
10:07:59|2712.81
10:07:59|2712.81
10:08:00|2712.12
10:08:01|2712.12
10:08:03|2712.12
10:08:04|2712.12
10:08:05|2712.12
10:08:06|2712.12
10:08:07|2712.5
10:08:08|2712.5
10:08:09|2712.51
10:08:10|2712.5
10:08:11|2712.5
10:08:13|2712.81
10:08:14|2712.81
10:08:15|2712.81
10:08:16|2712.81
10:08:17|2713.93
10:08:18|2714.26
10:08:20|2714.26
10:08:20|2714.5
10:08:22|2714.57
10:08:24|2714.57
10:08:25|2714.57
10:08:26|2714.44
10:08:26|2714.44
10:08:28|2714.78
10:08:28|2714.78
10:08:30|2714.78
10:08:31|2714.44
10:08:31|2714.44
10:08:32|2714.44
10:08:35|2714.68
10:08:35|2713.74
10:08:37|2713.74
10:08:37|2713.12
10:08:39|2713.12
10:08:40|2713.12
10:08:41|2713.12
10:08:41|2713.11
10:08:43|2713.11
10:08:43|2713.11
10:08:44|2713.11
10:08:45|2713.11
10:08:47|2713.11
10:08:47|2713.11
10:08:49|2713.11
10:08:50|2713.11
10:08:51|2713.11
10:08:51|2713.11
10:08:52|2713.11
10:08:54|2714.62
10:08:56|2714.62
10:08:56|2713.92
10:08:58|2713.93
10:08:59|2713.08
10:09:00|2713.08
10:09:01|2713.08
10:09:02|2712.81
10:09:03|2712.81
10:09:04|2712.81
10:09:06|2713.74
10:09:08|2714.31
10:09:09|2714.31
10:09:10|2714.31
10:09:10|2714.31
10:09:12|2714.31
10:09:12|2714.31
10:09:15|2714.31
10:09:16|2714.31
10:09:16|2714.31
10:09:17|2714.31
10:09:18|2714.3
10:09:19|2714.3
10:09:20|2714.3
10:09:21|2714.29
10:09:22|2714.29
10:09:24|2714.29
10:09:26|2714.29
10:09:26|2710.49
10:09:28|2707.54
10:09:29|2707.57
10:09:30|2708.27
10:09:31|2708.26
10:09:32|2708.26
10:09:33|2707.31
10:09:34|2707.31
10:09:34|2708.44
10:09:36|2708.44
10:09:36|2708.44
10:09:38|2708.44
10:09:38|2707.99
10:09:40|2708.19
10:09:41|2709.52
10:09:42|2709.21
10:09:42|2709.08
10:09:44|2709.32
10:09:45|2709.59
10:09:46|2709.59
10:09:47|2709.1
10:09:47|2709.
10:09:48|2709.
10:09:50|2705.94
10:09:51|2704.48
10:09:52|2706.29
10:09:53|2706.28
10:09:55|2707.44
10:09:55|2707.44
10:09:57|2705.97
10:09:58|2707.31
10:09:59|2707.31
10:10:00|2706.78
10:10:01|2707.32
10:10:02|2706.76
10:10:03|2706.76
10:10:04|2706.76
10:10:05|2707.07
10:10:06|2707.07
10:10:07|2706.86
10:10:08|2706.86
10:10:09|2706.86
10:10:10|2706.86
10:10:11|2706.86
10:10:12|2706.86
10:10:13|2706.02
10:10:14|2706.02
10:10:15|2706.02
10:10:16|2706.
10:10:17|2706.
10:10:19|2706.
10:10:20|2704.6
10:10:21|2704.6
10:10:22|2704.86
10:10:24|2703.23
10:10:25|2705.06
10:10:26|2705.06
10:10:26|2705.01
10:10:27|2705.01
10:10:28|2705.01
10:10:30|2704.47
10:10:31|2704.47
10:10:31|2704.47
10:10:32|2704.47
10:10:33|2704.42
10:10:35|2704.24
10:10:35|2703.82
10:10:37|2703.82
10:10:38|2704.92
10:10:40|2705.28
10:10:40|2705.28
10:10:41|2705.5
10:10:42|2705.5
10:10:43|2705.99
10:10:44|2706.21
10:10:45|2707.27
10:10:46|2707.24
10:10:47|2707.24
10:10:48|2707.24
10:10:49|2707.24
10:10:50|2706.8
10:10:51|2706.8
10:10:52|2706.83
10:10:53|2706.83
10:10:54|2707.07
10:10:56|2707.07
10:10:57|2707.07
10:10:59|2707.07
10:11:01|2707.3
10:11:03|2706.99
10:11:03|2706.99
10:11:04|2706.99
10:11:06|2706.99
10:11:07|2706.99
10:11:09|2706.99
10:11:10|2706.99
10:11:12|2706.99
10:11:12|2707.2
10:11:13|2707.2
10:11:15|2707.23
10:11:16|2707.23
10:11:17|2707.22
10:11:19|2707.22
10:11:20|2707.19
10:11:21|2707.19
10:11:21|2707.19
10:11:22|2707.19
10:11:24|2707.19
10:11:25|2706.8
10:11:26|2706.8
10:11:26|2706.72
10:11:28|2706.72
10:11:29|2706.72
10:11:29|2706.53
10:11:31|2706.53
10:11:32|2706.7
10:11:33|2706.7
10:11:34|2706.72
10:11:35|2706.72
10:11:36|2706.57
10:11:37|2706.72
10:11:38|2706.72
10:11:38|2706.72
10:11:40|2706.72
10:11:41|2706.72
10:11:42|2706.72
10:11:43|2706.72
10:11:44|2706.72
10:11:45|2706.
10:11:46|2706.
10:11:47|2705.61
10:11:48|2705.61
10:11:49|2706.02
10:11:50|2705.7
10:11:51|2706.26
10:11:52|2706.64
10:11:53|2706.64
10:11:54|2706.64
10:11:55|2706.64
10:11:57|2706.64
10:11:57|2706.64
10:11:59|2706.64
10:12:00|2706.64
10:12:01|2706.64
10:12:03|2706.64
10:12:03|2706.09
10:12:06|2706.09
10:12:06|2706.56
10:12:07|2706.56
10:12:08|2706.56
10:12:09|2706.56
10:12:11|2706.56
10:12:12|2706.56
10:12:13|2706.56
10:12:14|2706.56
10:12:16|2706.56
10:12:16|2706.86
10:12:18|2707.
10:12:19|2707.47
10:12:21|2707.47
10:12:21|2707.47
10:12:22|2707.47
10:12:23|2707.47
10:12:24|2706.91
10:12:25|2706.91
10:12:27|2707.48
10:12:28|2707.48
10:12:28|2707.74
10:12:29|2707.74
10:12:30|2707.74
10:12:31|2707.21
10:12:32|2706.35
10:12:33|2706.35
10:12:34|2706.18
10:12:35|2706.35
10:12:36|2705.57
10:12:37|2706.3
10:12:38|2706.3
10:12:39|2706.3
10:12:40|2707.13
10:12:41|2707.36
10:12:42|2707.36
10:12:43|2707.36
10:12:44|2707.36
10:12:45|2707.36
10:12:46|2708.13
10:12:47|2708.13
10:12:48|2708.53
10:12:49|2709.3
10:12:51|2709.3
10:12:51|2709.32
10:12:52|2709.82
10:12:53|2710.
10:12:54|2710.61
10:12:55|2710.61
10:12:57|2710.61
10:12:59|2710.86
10:12:59|2710.58
10:13:00|2710.31
10:13:02|2710.31
10:13:02|2710.31
10:13:03|2710.31
10:13:05|2710.31
10:13:07|2710.31
10:13:09|2710.17
10:13:09|2710.86
10:13:10|2710.86
10:13:11|2710.86
10:13:12|2710.86
10:13:13|2710.86
10:13:14|2710.86
10:13:15|2710.86
10:13:17|2710.86
10:13:19|2711.54
10:13:20|2711.54
10:13:20|2711.54
10:13:22|2711.54
10:13:23|2713.27
10:13:23|2712.52
10:13:25|2711.81
10:13:26|2711.88
10:13:28|2711.88
10:13:28|2711.88
10:13:31|2711.88
10:13:31|2711.88
10:13:32|2712.55
10:13:33|2712.55
10:13:35|2712.55
10:13:36|2712.55
10:13:37|2712.55
10:13:38|2712.55
10:13:39|2712.55
10:13:40|2712.55
10:13:41|2712.55
10:13:43|2712.55
10:13:43|2712.55
10:13:44|2712.55
10:13:45|2712.55
10:13:46|2713.22
10:13:47|2713.43
10:13:48|2713.
10:13:49|2713.
10:13:50|2713.
10:13:51|2713.
10:13:52|2713.
10:13:53|2712.76
10:13:54|2712.76
10:13:55|2712.76
10:13:56|2712.76
10:13:58|2712.76
10:13:59|2712.76
10:14:00|2712.76
10:14:01|2712.76
10:14:03|2713.46
10:14:03|2713.46
10:14:06|2712.5
10:14:07|2712.94
10:14:07|2712.94
10:14:09|2712.94
10:14:11|2712.94
10:14:11|2712.94
10:14:12|2711.8
10:14:14|2711.29
10:14:15|2711.29
10:14:17|2711.29
10:14:19|2711.29
10:14:19|2711.29
10:14:21|2711.29
10:14:22|2711.29
10:14:22|2711.29
10:14:23|2711.29
10:14:24|2711.29
10:14:26|2710.21
10:14:27|2709.49
10:14:28|2709.75
10:14:29|2709.75
10:14:31|2709.78
10:14:32|2709.78
10:14:33|2708.3
10:14:34|2706.87
10:14:35|2706.79
10:14:36|2707.45
10:14:37|2708.5
10:14:38|2707.55
10:14:39|2707.27
10:14:40|2707.79
10:14:41|2707.7
10:14:42|2707.86
10:14:42|2707.87
10:14:44|2708.53
10:14:45|2708.95
10:14:46|2709.88
10:14:47|2709.88
10:14:47|2709.88
10:14:49|2709.88
10:14:49|2709.88
10:14:50|2709.88
10:14:52|2709.88
10:14:52|2708.97
10:14:53|2708.97
10:14:55|2708.97
10:14:55|2708.97
10:14:57|2708.97
10:14:57|2709.76
10:14:58|2709.8
10:15:00|2709.8
10:15:01|2709.8
10:15:03|2709.16
10:15:04|2709.16
10:15:04|2709.16
10:15:06|2709.16
10:15:07|2710.23
10:15:09|2710.49
10:15:10|2710.49
10:15:11|2710.79
10:15:12|2710.79
10:15:13|2710.79
10:15:14|2711.5
10:15:14|2711.7
10:15:15|2711.56
10:15:17|2711.56
10:15:19|2712.07
10:15:20|2712.23
10:15:20|2711.57
10:15:21|2711.57
10:15:22|2711.57
10:15:23|2712.22
10:15:24|2712.22
10:15:25|2712.22
10:15:26|2712.22
10:15:27|2712.22
10:15:29|2712.22
10:15:29|2712.22
10:15:30|2711.65
10:15:31|2711.65
10:15:33|2711.65
10:15:33|2711.65
10:15:34|2712.53
10:15:35|2712.06
10:15:36|2712.06
10:15:38|2712.06
10:15:38|2711.52
10:15:40|2711.87
10:15:40|2711.87
10:15:41|2711.86
10:15:42|2711.86
10:15:43|2711.86
10:15:44|2711.86
10:15:45|2711.86
10:15:47|2711.86
10:15:47|2711.86
10:15:49|2711.86
10:15:49|2711.86
10:15:50|2711.86
10:15:51|2710.64
10:15:52|2710.5
10:15:53|2710.5
10:15:54|2710.5
10:15:55|2710.5
10:15:56|2710.5
10:15:57|2710.5
10:15:58|2709.18
10:16:00|2709.18
10:16:02|2709.18
10:16:03|2709.
10:16:04|2709.
10:16:06|2708.27
10:16:08|2708.27
10:16:08|2708.27
10:16:09|2708.27
10:16:10|2707.51
10:16:11|2707.51
10:16:12|2707.51
10:16:13|2707.51
10:16:14|2707.51
10:16:15|2708.23
10:16:16|2708.23
10:16:17|2708.23
10:16:18|2708.23
10:16:19|2707.5
10:16:20|2706.79
10:16:21|2706.79
10:16:22|2706.79
10:16:23|2706.82
10:16:24|2706.82
10:16:25|2706.32
10:16:26|2706.79
10:16:27|2706.04
10:16:28|2706.05
10:16:29|2706.86
10:16:30|2706.01
10:16:31|2706.01
10:16:32|2706.74
10:16:33|2706.74
10:16:34|2706.74
10:16:36|2706.74
10:16:36|2706.
10:16:37|2706.
10:16:38|2706.
10:16:39|2706.
10:16:40|2706.
10:16:41|2705.92
10:16:42|2705.92
10:16:43|2705.92
10:16:44|2705.92
10:16:45|2705.6
10:16:46|2705.6
10:16:47|2705.6
10:16:48|2705.6
10:16:49|2705.6
10:16:50|2705.6
10:16:51|2705.6
10:16:52|2705.6
10:16:54|2705.6
10:16:54|2705.62
10:16:55|2705.92
10:16:57|2706.12
10:16:57|2705.75
10:16:59|2705.75
10:17:00|2705.75
10:17:01|2706.35
10:17:03|2706.35
10:17:04|2706.35
10:17:05|2706.29
10:17:06|2705.07
10:17:08|2705.07
10:17:09|2705.65
10:17:10|2704.38
10:17:11|2704.38
10:17:13|2704.38
10:17:13|2704.38
10:17:15|2704.35
10:17:16|2705.5
10:17:17|2706.28
10:17:19|2705.92
10:17:20|2705.92
10:17:21|2705.92
10:17:22|2706.98
10:17:23|2707.49
10:17:24|2707.86
10:17:25|2707.86
10:17:26|2707.86
10:17:27|2707.86
10:17:28|2707.86
10:17:30|2707.86
10:17:31|2708.49
10:17:32|2708.5
10:17:33|2709.06
10:17:34|2709.06
10:17:35|2709.06
10:17:35|2709.06
10:17:37|2709.06
10:17:38|2709.06
10:17:39|2709.06
10:17:40|2709.06
10:17:41|2709.06
10:17:41|2709.73
10:17:43|2709.73
10:17:44|2709.73
10:17:45|2709.14
10:17:46|2709.14
10:17:47|2709.14
10:17:48|2709.14
10:17:49|2709.14
10:17:49|2709.2
10:17:50|2709.2
10:17:51|2708.87
10:17:52|2709.04
10:17:53|2709.63
10:17:54|2709.65
10:17:56|2709.65
10:17:57|2709.65
10:17:57|2709.65
10:17:59|2709.65
10:17:59|2709.65
10:18:01|2709.65
10:18:01|2709.45
10:18:03|2709.45
10:18:04|2709.68
10:18:06|2709.68
10:18:07|2709.68
10:18:08|2709.68
10:18:09|2709.68
10:18:09|2711.21
10:18:10|2711.5
10:18:12|2711.5
10:18:14|2711.5
10:18:15|2711.05
10:18:15|2711.05
10:18:16|2711.05
10:18:17|2711.25
10:18:18|2711.31
10:18:19|2710.82
10:18:20|2710.82
10:18:22|2710.82
10:18:23|2711.57
10:18:24|2711.57
10:18:25|2711.57
10:18:26|2711.57
10:18:27|2711.57
10:18:28|2711.57
10:18:29|2711.57
10:18:30|2711.57
10:18:31|2711.57
10:18:32|2711.57
10:18:33|2711.57
10:18:34|2711.72
10:18:35|2711.72
10:18:36|2711.72
10:18:37|2711.72
10:18:39|2711.72
10:18:40|2711.81
10:18:41|2711.81
10:18:42|2711.81
10:18:42|2711.81
10:18:43|2711.81
10:18:45|2711.81
10:18:46|2711.81
10:18:47|2711.81
10:18:47|2711.81
10:18:49|2711.81
10:18:49|2711.3
10:18:51|2711.3
10:18:51|2711.3
10:18:52|2711.3
10:18:53|2711.3
10:18:54|2711.3
10:18:56|2711.3
10:18:57|2711.3
10:18:58|2711.3
10:18:58|2711.3
10:18:59|2711.3
10:19:02|2711.3
10:19:03|2711.59
10:19:04|2711.59
10:19:05|2711.59
10:19:07|2712.11
10:19:08|2712.59
10:19:10|2712.18
10:19:12|2713.
10:19:12|2713.
10:19:14|2713.
10:19:16|2713.
10:19:17|2713.
10:19:19|2713.49
10:19:19|2713.49
10:19:21|2713.49
10:19:21|2713.49
10:19:22|2713.49
10:19:23|2713.49
10:19:24|2713.49
10:19:25|2713.49
10:19:26|2713.49
10:19:27|2713.49
10:19:28|2713.49
10:19:29|2713.49
10:19:30|2713.49
10:19:31|2713.15
10:19:32|2713.15
10:19:33|2713.15
10:19:34|2712.89
10:19:35|2712.89
10:19:37|2712.89
10:19:37|2713.54
10:19:38|2714.
10:19:39|2714.
10:19:40|2714.
10:19:41|2713.4
10:19:42|2713.4
10:19:43|2713.4
10:19:44|2713.4
10:19:45|2713.4
10:19:46|2713.4
10:19:47|2713.4
10:19:48|2712.
10:19:49|2712.
10:19:51|2712.38
10:19:51|2712.38
10:19:52|2712.38
10:19:53|2712.38
10:19:54|2712.38
10:19:55|2712.38
10:19:56|2712.38
10:19:57|2712.38
10:19:58|2712.38
10:19:59|2714.26
10:20:00|2714.43
10:20:02|2714.43
10:20:03|2714.43
10:20:05|2714.43
10:20:05|2714.43
10:20:08|2714.36
10:20:09|2714.36
10:20:10|2714.36
10:20:12|2714.56
10:20:13|2716.33
10:20:15|2715.23
10:20:16|2715.23
10:20:18|2715.23
10:20:19|2715.05
10:20:20|2715.05
10:20:21|2715.05
10:20:22|2716.34
10:20:23|2716.34
10:20:24|2716.34
10:20:25|2716.34
10:20:26|2716.34
10:20:27|2715.13
10:20:28|2714.71
10:20:29|2714.71
10:20:30|2715.93
10:20:32|2715.93
10:20:32|2715.93
10:20:34|2715.93
10:20:35|2715.93
10:20:35|2716.32
10:20:36|2716.32
10:20:38|2717.04
10:20:39|2717.04
10:20:40|2716.41
10:20:40|2716.41
10:20:41|2716.41
10:20:43|2716.2
10:20:44|2716.2
10:20:45|2716.2
10:20:46|2716.2
10:20:47|2716.2
10:20:48|2716.2
10:20:49|2716.2
10:20:50|2716.2
10:20:51|2716.99
10:20:52|2716.58
10:20:53|2716.58
10:20:54|2716.58
10:20:55|2716.58
10:20:56|2716.58
10:20:57|2716.58
10:20:58|2716.58
10:20:59|2716.58
10:21:00|2717.15
10:21:01|2717.15
10:21:02|2717.35
10:21:03|2717.35
10:21:04|2717.35
10:21:06|2717.35
10:21:07|2717.36
10:21:08|2717.49
10:21:09|2717.49
10:21:11|2717.49
10:21:12|2717.51
10:21:13|2717.51
10:21:14|2717.51
10:21:15|2717.51
10:21:16|2717.68
10:21:17|2717.62
10:21:18|2716.74
10:21:19|2716.74
10:21:20|2716.8
10:21:21|2716.81
10:21:22|2716.81
10:21:23|2716.81
10:21:24|2716.81
10:21:25|2716.81
10:21:26|2716.81
10:21:27|2716.81
10:21:28|2716.81
10:21:29|2716.83
10:21:30|2716.83
10:21:32|2716.83
10:21:33|2717.69
10:21:34|2717.69
10:21:35|2717.69
10:21:36|2717.69
10:21:37|2717.69
10:21:38|2718.32
10:21:39|2718.32
10:21:40|2718.32
10:21:41|2718.32
10:21:42|2718.01
10:21:43|2718.01
10:21:44|2718.01
10:21:45|2717.99
10:21:46|2718.06
10:21:47|2718.06
10:21:48|2718.06
10:21:49|2718.06
10:21:50|2718.06
10:21:51|2718.57
10:21:52|2718.57
10:21:53|2718.57
10:21:54|2720.
10:21:55|2720.
10:21:56|2720.
10:21:58|2720.01
10:21:59|2720.5
10:22:00|2720.5
10:22:00|2720.35
10:22:02|2720.26
10:22:03|2720.26
10:22:04|2720.26
10:22:05|2720.26
10:22:06|2720.26
10:22:08|2719.5
10:22:10|2720.72
10:22:11|2720.18
10:22:12|2720.18
10:22:14|2720.61
10:22:16|2720.61
10:22:16|2720.61
10:22:18|2719.09
10:22:19|2719.09
10:22:20|2719.24
10:22:22|2719.24
10:22:23|2719.24
10:22:24|2719.24
10:22:25|2719.24
10:22:26|2719.24
10:22:26|2719.24
10:22:29|2719.24
10:22:30|2718.91
10:22:31|2718.61
10:22:31|2718.61
10:22:32|2718.61
10:22:34|2718.15
10:22:34|2718.15
10:22:36|2718.15
10:22:36|2718.25
10:22:37|2718.21
10:22:38|2718.21
10:22:40|2718.21
10:22:40|2718.21
10:22:42|2718.21
10:22:43|2718.21
10:22:43|2718.21
10:22:45|2718.21
10:22:46|2718.21
10:22:47|2719.09
10:22:47|2719.09
10:22:48|2719.09
10:22:49|2719.09
10:22:50|2719.97
10:22:52|2719.97
10:22:52|2719.97
10:22:53|2719.97
10:22:55|2719.97
10:22:55|2719.65
10:22:57|2719.65
10:22:57|2719.65
10:22:58|2719.65
10:23:00|2718.98
10:23:00|2718.98
10:23:02|2720.3
10:23:04|2720.3
10:23:05|2720.3
10:23:06|2720.3
10:23:07|2718.77
10:23:09|2718.77
10:23:11|2718.57
10:23:12|2718.57
10:23:13|2718.57
10:23:15|2718.57
10:23:15|2718.4
10:23:17|2718.4
10:23:18|2718.4
10:23:19|2718.4
10:23:21|2718.4
10:23:23|2718.4
10:23:24|2718.4
10:23:25|2718.4
10:23:26|2718.4
10:23:26|2718.4
10:23:29|2718.4
10:23:29|2718.4
10:23:30|2718.4
10:23:32|2717.62
10:23:34|2717.62
10:23:35|2717.62
10:23:36|2717.62
10:23:38|2717.62
10:23:38|2717.62
10:23:40|2717.55
10:23:40|2717.56
10:23:41|2717.56
10:23:42|2717.56
10:23:44|2717.56
10:23:44|2717.56
10:23:45|2718.57
10:23:46|2718.57
10:23:47|2718.57
10:23:48|2718.57
10:23:50|2718.57
10:23:50|2718.57
10:23:51|2718.41
10:23:52|2718.41
10:23:54|2718.41
10:23:54|2718.41
10:23:55|2718.41
10:23:56|2718.41
10:23:58|2718.41
10:23:59|2718.41
10:24:00|2718.41
10:24:00|2718.41
10:24:01|2718.41
10:24:02|2718.41
10:24:03|2718.4
10:24:05|2718.4
10:24:05|2718.4
10:24:07|2718.4
10:24:08|2718.38
10:24:09|2718.56
10:24:11|2718.56
10:24:12|2718.57
10:24:14|2718.8
10:24:14|2718.86
10:24:15|2718.86
10:24:17|2718.86
10:24:18|2718.53
10:24:19|2718.53
10:24:19|2718.7
10:24:21|2718.7
10:24:22|2718.7
10:24:23|2718.82
10:24:24|2718.82
10:24:25|2718.16
10:24:26|2718.01
10:24:27|2718.01
10:24:28|2718.01
10:24:29|2718.01
10:24:31|2718.45
10:24:33|2718.45
10:24:33|2718.04
10:24:34|2718.04
10:24:35|2718.04
10:24:36|2718.04
10:24:37|2718.04
10:24:38|2718.04
10:24:40|2718.04
10:24:40|2718.06
10:24:41|2718.06
10:24:42|2718.06
10:24:43|2718.06
10:24:44|2718.06
10:24:45|2718.06
10:24:46|2718.06
10:24:47|2718.06
10:24:48|2718.08
10:24:50|2718.08
10:24:50|2718.
10:24:51|2718.
10:24:52|2718.
10:24:53|2718.
10:24:54|2717.78
10:24:55|2717.78
10:24:56|2717.78
10:24:57|2717.78
10:24:58|2717.78
10:24:59|2717.78
10:25:01|2717.78
10:25:02|2717.78
10:25:02|2717.78
10:25:03|2717.78
10:25:04|2717.78
10:25:06|2717.77
10:25:07|2717.77
10:25:08|2717.77
10:25:08|2717.77
10:25:09|2718.37
10:25:12|2718.37
10:25:13|2718.37
10:25:14|2718.47
10:25:15|2718.47
10:25:16|2719.
10:25:18|2719.
10:25:19|2719.07
10:25:21|2719.07
10:25:23|2719.07
10:25:23|2719.07
10:25:25|2719.07
10:25:26|2719.07
10:25:26|2719.07
10:25:28|2720.51
10:25:30|2720.51
10:25:30|2720.31
10:25:31|2720.31
10:25:32|2720.31
10:25:33|2720.31
10:25:35|2719.46
10:25:36|2719.46
10:25:37|2719.06
10:25:38|2719.06
10:25:39|2719.82
10:25:40|2719.82
10:25:41|2719.82
10:25:42|2719.82
10:25:43|2719.82
10:25:44|2719.82
10:25:45|2719.82
10:25:46|2720.5
10:25:47|2720.52
10:25:48|2721.08
10:25:49|2721.08
10:25:50|2721.08
10:25:51|2721.08
10:25:52|2721.08
10:25:53|2721.08
10:25:54|2721.44
10:25:55|2721.44
10:25:56|2721.44
10:25:57|2721.44
10:25:58|2721.62
10:25:59|2721.62
10:26:00|2721.62
10:26:02|2721.62
10:26:02|2721.77
10:26:03|2721.42
10:26:04|2721.42
10:26:05|2721.41
10:26:06|2721.41
10:26:07|2721.41
10:26:08|2721.41
10:26:10|2721.27
10:26:12|2721.29
10:26:13|2721.29
10:26:14|2721.19
10:26:16|2721.19
10:26:17|2720.3
10:26:18|2720.3
10:26:20|2720.3
10:26:21|2720.3
10:26:22|2720.3
10:26:23|2720.3
10:26:24|2720.72
10:26:25|2720.72
10:26:26|2720.72
10:26:27|2720.71
10:26:29|2720.67
10:26:30|2719.5
10:26:30|2719.5
10:26:31|2719.83
10:26:33|2719.83
10:26:35|2719.62
10:26:36|2719.69
10:26:37|2719.69
10:26:38|2719.69
10:26:39|2720.03
10:26:40|2720.03
10:26:41|2720.03
10:26:42|2720.03
10:26:43|2720.03
10:26:45|2720.03
10:26:45|2720.03
10:26:47|2720.03
10:26:48|2720.03
10:26:48|2720.03
10:26:49|2720.03
10:26:50|2720.03
10:26:52|2720.03
10:26:53|2720.03
10:26:53|2720.03
10:26:55|2720.03
10:26:56|2720.03
10:26:57|2720.03
10:26:57|2720.03
10:26:59|2720.5
10:26:59|2720.5
10:27:01|2720.5
10:27:02|2720.5
10:27:03|2720.5
10:27:04|2720.5
10:27:05|2720.5
10:27:06|2720.73
10:27:07|2720.73
10:27:08|2720.73
10:27:09|2720.73
10:27:10|2720.73
10:27:11|2720.73
10:27:13|2720.73
10:27:14|2720.73
10:27:15|2720.77
10:27:16|2720.77
10:27:17|2720.77
10:27:18|2720.77
10:27:19|2720.77
10:27:20|2720.77
10:27:20|2720.77
10:27:22|2720.77
10:27:23|2720.77
10:27:24|2720.77
10:27:26|2720.77
10:27:27|2721.72
10:27:28|2721.42
10:27:30|2721.42
10:27:31|2721.18
10:27:32|2721.18
10:27:33|2721.18
10:27:34|2721.18
10:27:35|2721.18
10:27:36|2721.18
10:27:37|2721.18
10:27:38|2721.18
10:27:39|2721.18
10:27:41|2721.18
10:27:41|2721.95
10:27:42|2721.95
10:27:43|2721.95
10:27:44|2721.95
10:27:45|2721.95
10:27:46|2721.94
10:27:47|2721.94
10:27:48|2721.94
10:27:49|2721.94
10:27:50|2721.94
10:27:51|2721.94
10:27:52|2722.
10:27:53|2722.
10:27:54|2722.
10:27:55|2722.
10:27:56|2722.
10:27:57|2722.
10:27:58|2722.
10:27:59|2722.
10:28:00|2722.28
10:28:01|2722.28
10:28:03|2723.23
10:28:03|2723.23
10:28:04|2723.23
10:28:06|2723.23
10:28:06|2722.5
10:28:07|2722.5
10:28:09|2722.38
10:28:09|2722.38
10:28:12|2723.1
10:28:13|2723.1
10:28:14|2722.42
10:28:14|2722.42
10:28:15|2722.42
10:28:17|2722.42
10:28:19|2723.5
10:28:21|2723.5
10:28:21|2723.5
10:28:23|2723.5
10:28:24|2723.5
10:28:25|2723.5
10:28:26|2723.5
10:28:27|2723.49
10:28:28|2723.49
10:28:29|2723.49
10:28:30|2723.33
10:28:31|2723.33
10:28:32|2723.33
10:28:33|2723.6
10:28:34|2723.6
10:28:35|2723.6
10:28:36|2723.6
10:28:38|2723.6
10:28:38|2723.6
10:28:40|2723.6
10:28:41|2723.56
10:28:42|2723.56
10:28:43|2723.56
10:28:44|2723.66
10:28:45|2723.66
10:28:46|2724.06
10:28:47|2724.75
10:28:48|2724.75
10:28:49|2724.75
10:28:50|2724.75
10:28:51|2724.75
10:28:52|2724.75
10:28:53|2725.45
10:28:54|2725.45
10:28:55|2725.02
10:28:56|2724.53
10:28:57|2724.09
10:28:58|2724.09
10:28:59|2724.09
10:29:00|2724.1
10:29:01|2724.1
10:29:02|2724.27
10:29:03|2724.66
10:29:05|2724.66
10:29:05|2724.47
10:29:07|2724.47
10:29:08|2724.47
10:29:09|2724.41
10:29:10|2724.43
10:29:11|2724.67
10:29:12|2724.67
10:29:14|2725.27
10:29:14|2725.27
10:29:15|2725.27
10:29:17|2725.04
10:29:19|2725.04
10:29:20|2724.96
10:29:21|2724.97
10:29:22|2724.95
10:29:24|2724.95
10:29:25|2724.97
10:29:25|2724.97
10:29:27|2724.97
10:29:28|2724.97
10:29:29|2724.97
10:29:31|2724.97
10:29:32|2724.97
10:29:34|2724.97
10:29:34|2725.81
10:29:36|2725.81
10:29:37|2725.75
10:29:38|2725.79
10:29:39|2725.79
10:29:40|2725.35
10:29:41|2725.35
10:29:42|2725.35
10:29:43|2725.35
10:29:44|2725.35
10:29:45|2725.35
10:29:46|2725.35
10:29:47|2725.35
10:29:47|2725.35
10:29:48|2725.35
10:29:50|2725.26
10:29:51|2725.27
10:29:53|2725.27
10:29:53|2725.27
10:29:54|2725.27
10:29:55|2725.27
10:29:56|2725.27
10:29:57|2725.33
10:29:58|2725.01
10:29:59|2725.33
10:30:00|2725.
10:30:01|2724.28
10:30:02|2724.28
10:30:03|2724.28
10:30:04|2724.38
10:30:05|2724.38
10:30:06|2724.34
10:30:07|2724.33
10:30:08|2723.86
10:30:09|2723.86
10:30:10|2724.33
10:30:12|2724.33
10:30:12|2724.33
10:30:13|2724.33
10:30:15|2724.33
10:30:17|2724.33
10:30:19|2724.33
10:30:20|2724.33
10:30:21|2724.33
10:30:22|2724.33
10:30:24|2724.33
10:30:24|2724.33
10:30:26|2724.33
10:30:27|2724.33
10:30:28|2724.33
10:30:29|2724.33
10:30:30|2724.39
10:30:31|2724.39
10:30:32|2724.39
10:30:33|2723.83
10:30:35|2723.63
10:30:36|2723.57
10:30:37|2723.57
10:30:38|2723.5
10:30:39|2723.5
10:30:40|2723.5
10:30:41|2723.5
10:30:41|2723.5
10:30:43|2723.5
10:30:44|2723.5
10:30:45|2723.5
10:30:46|2723.5
10:30:47|2723.5
10:30:48|2722.97
10:30:49|2722.82
10:30:50|2723.03
10:30:51|2723.23
10:30:51|2723.23
10:30:52|2723.23
10:30:53|2723.23
10:30:54|2723.23
10:30:55|2723.23
10:30:56|2723.23
10:30:58|2723.23
10:30:58|2723.18
10:31:00|2723.18
10:31:00|2723.18
10:31:01|2723.18
10:31:03|2723.18
10:31:04|2723.18
10:31:05|2723.18
10:31:06|2722.5
10:31:07|2722.5
10:31:08|2722.5
10:31:10|2722.5
10:31:11|2722.5
10:31:12|2722.5
10:31:12|2722.11
10:31:14|2722.11
10:31:14|2722.11
10:31:17|2722.11
10:31:18|2721.37
10:31:19|2721.37
10:31:20|2721.37
10:31:21|2721.92
10:31:22|2721.92
10:31:24|2721.92
10:31:24|2721.92
10:31:27|2721.92
10:31:27|2722.73
10:31:29|2722.82
10:31:31|2722.82
10:31:32|2722.82
10:31:32|2722.82
10:31:34|2722.82
10:31:36|2722.3
10:31:37|2723.34
10:31:38|2723.34
10:31:40|2723.34
10:31:40|2722.95
10:31:41|2723.03
10:31:42|2722.59
10:31:44|2722.59
10:31:46|2722.59
10:31:46|2722.59
10:31:47|2722.59
10:31:48|2722.59
10:31:50|2722.59
10:31:50|2722.59
10:31:51|2722.07
10:31:53|2722.07
10:31:53|2722.07
10:31:55|2722.07
10:31:56|2722.08
10:31:57|2722.08
10:31:58|2722.08
10:31:59|2722.08
10:31:59|2722.08
10:32:00|2722.62
10:32:01|2722.62
10:32:02|2722.62
10:32:04|2722.62
10:32:05|2723.03
10:32:06|2723.03
10:32:06|2723.03
10:32:08|2723.03
10:32:10|2723.03
10:32:10|2723.03
10:32:12|2723.03
10:32:13|2723.03
10:32:14|2723.03
10:32:15|2723.03
10:32:17|2721.96
10:32:18|2722.12
10:32:19|2722.12
10:32:20|2722.12
10:32:22|2722.42
10:32:23|2722.42
10:32:23|2722.02
10:32:25|2721.58
10:32:25|2721.58
10:32:27|2721.58
10:32:27|2721.58
10:32:29|2721.58
10:32:30|2721.58
10:32:31|2721.58
10:32:32|2721.58
10:32:34|2721.58
10:32:35|2721.58
10:32:36|2721.58
10:32:37|2721.58
10:32:38|2721.58
10:32:39|2721.58
10:32:40|2721.58
10:32:41|2721.58
10:32:42|2722.09
10:32:43|2722.09
10:32:44|2721.57
10:32:45|2721.57
10:32:46|2721.57
10:32:47|2721.57
10:32:48|2721.57
10:32:49|2721.57
10:32:50|2721.57
10:32:51|2721.57
10:32:52|2721.57
10:32:53|2722.18
10:32:54|2722.18
10:32:55|2721.88
10:32:56|2721.88
10:32:57|2721.88
10:32:58|2721.88
10:32:59|2721.88
10:33:01|2721.88
10:33:02|2721.88
10:33:03|2721.88
10:33:04|2721.89
10:33:04|2721.47
10:33:05|2721.47
10:33:06|2721.71
10:33:07|2721.71
10:33:09|2721.71
10:33:10|2721.71
10:33:11|2723.42
10:33:13|2723.42
10:33:13|2723.42
10:33:14|2723.42
10:33:15|2723.42
10:33:17|2723.42
10:33:19|2723.53
10:33:21|2723.01
10:33:23|2723.01
10:33:24|2723.01
10:33:25|2721.87
10:33:26|2721.87
10:33:27|2721.87
10:33:28|2721.87
10:33:29|2721.87
10:33:30|2721.75
10:33:31|2721.75
10:33:32|2721.75
10:33:33|2721.71
10:33:34|2721.75
10:33:35|2721.75
10:33:36|2721.75
10:33:37|2721.75
10:33:38|2721.75
10:33:39|2721.75
10:33:40|2721.75
10:33:41|2721.75
10:33:42|2721.75
10:33:43|2721.75
10:33:44|2721.75
10:33:45|2721.75
10:33:46|2721.75
10:33:47|2721.71
10:33:48|2721.71
10:33:49|2721.76
10:33:50|2721.76
10:33:51|2721.76
10:33:52|2721.76
10:33:53|2721.76
10:33:54|2721.76
10:33:55|2721.76
10:33:56|2721.76
10:33:57|2721.76
10:33:58|2721.76
10:33:59|2721.76
10:34:00|2721.76
10:34:02|2721.76
10:34:03|2721.76
10:34:04|2721.76
10:34:06|2721.76
10:34:07|2721.76
10:34:09|2721.76
10:34:09|2721.67
10:34:11|2721.67
10:34:12|2721.67
10:34:13|2721.67
10:34:13|2721.67
10:34:15|2721.67
10:34:15|2721.67
10:34:17|2721.67
10:34:17|2721.67
10:34:20|2720.28
10:34:21|2720.28
10:34:21|2720.28
10:34:22|2720.28
10:34:23|2720.28
10:34:24|2720.28
10:34:25|2720.28
10:34:26|2720.28
10:34:28|2720.43
10:34:29|2720.43
10:34:31|2720.43
10:34:32|2720.
10:34:32|2720.
10:34:34|2720.
10:34:34|2720.01
10:34:36|2720.38
10:34:38|2720.38
10:34:39|2720.38
10:34:40|2721.17
10:34:41|2721.17
10:34:42|2721.17
10:34:43|2721.17
10:34:44|2721.17
10:34:45|2721.17
10:34:46|2721.17
10:34:47|2721.17
10:34:48|2721.2
10:34:49|2721.2
10:34:50|2721.28
10:34:51|2721.28
10:34:52|2721.28
10:34:53|2721.28
10:34:54|2721.28
10:34:55|2721.28
10:34:56|2721.28
10:34:57|2721.28
10:34:58|2721.28
10:34:59|2721.28
10:35:00|2721.17
10:35:02|2721.17
10:35:03|2721.17
10:35:03|2721.43
10:35:04|2721.43
10:35:06|2721.43
10:35:06|2721.43
10:35:07|2720.39
10:35:09|2720.39
10:35:10|2720.39
10:35:11|2720.39
10:35:12|2720.39
10:35:13|2720.39
10:35:14|2720.39
10:35:15|2720.39
10:35:16|2720.39
10:35:17|2720.39
10:35:17|2720.39
10:35:20|2720.39
10:35:21|2720.39
10:35:21|2720.39
10:35:23|2720.39
10:35:24|2720.39
10:35:26|2720.39
10:35:27|2720.39
10:35:28|2720.39
10:35:29|2720.87
10:35:30|2720.87
10:35:31|2720.87
10:35:32|2720.87
10:35:33|2720.87
10:35:35|2720.57
10:35:37|2720.57
10:35:37|2720.57
10:35:39|2720.57
10:35:40|2720.88
10:35:42|2720.88
10:35:44|2720.88
10:35:45|2720.88
10:35:45|2720.88
10:35:46|2720.88
10:35:47|2720.88
10:35:48|2720.88
10:35:49|2720.88
10:35:52|2720.88
10:35:52|2720.88
10:35:53|2720.88
10:35:54|2720.88
10:35:55|2720.88
10:35:56|2720.88
10:35:57|2720.88
10:35:58|2720.88
10:35:59|2720.88
10:36:00|2720.88
10:36:01|2720.88
10:36:02|2720.88
10:36:04|2720.88
10:36:06|2720.88
10:36:07|2720.88
10:36:08|2720.88
10:36:10|2720.88
10:36:11|2720.87
10:36:12|2720.57
10:36:13|2720.57
10:36:14|2720.39
10:36:16|2720.58
10:36:16|2720.58
10:36:17|2720.58
10:36:18|2720.58
10:36:20|2720.58
10:36:21|2720.58
10:36:22|2720.38
10:36:23|2720.38
10:36:25|2720.38
10:36:26|2720.07
10:36:27|2720.07
10:36:28|2720.07
10:36:29|2720.07
10:36:30|2720.07
10:36:31|2720.07
10:36:32|2720.07
10:36:33|2720.07
10:36:34|2720.07
10:36:36|2720.07
10:36:37|2719.65
10:36:37|2719.33
10:36:39|2719.32
10:36:40|2719.32
10:36:42|2719.32
10:36:42|2718.9
10:36:43|2718.9
10:36:44|2718.9
10:36:46|2718.9
10:36:46|2718.61
10:36:48|2718.61
10:36:48|2718.61
10:36:49|2718.87
10:36:50|2718.87
10:36:51|2718.87
10:36:52|2718.87
10:36:53|2718.59
10:36:54|2718.59
10:36:55|2718.59
10:36:56|2718.59
10:36:57|2718.59
10:36:58|2718.59
10:37:00|2718.59
10:37:00|2716.74
10:37:01|2716.52
10:37:03|2716.89
10:37:04|2717.63
10:37:04|2717.63
10:37:05|2717.63
10:37:06|2717.63
10:37:07|2717.63
10:37:08|2717.63
10:37:09|2717.63
10:37:10|2717.63
10:37:12|2717.63
10:37:12|2717.58
10:37:14|2717.58
10:37:14|2717.84
10:37:16|2719.15
10:37:16|2719.15
10:37:18|2719.15
10:37:18|2719.15
10:37:19|2719.15
10:37:20|2719.15
10:37:22|2718.76
10:37:22|2718.76
10:37:24|2718.76
10:37:24|2718.76
10:37:25|2718.78
10:37:27|2718.78
10:37:28|2718.78
10:37:29|2718.31
10:37:30|2718.31
10:37:31|2718.05
10:37:32|2718.05
10:37:34|2718.01
10:37:35|2718.01
10:37:35|2718.01
10:37:37|2718.18
10:37:37|2718.18
10:37:39|2718.18
10:37:40|2718.18
10:37:41|2718.18
10:37:42|2718.18
10:37:43|2718.58
10:37:43|2719.8
10:37:44|2719.8
10:37:45|2719.8
10:37:46|2719.8
10:37:48|2719.8
10:37:49|2720.5
10:37:50|2720.5
10:37:51|2720.5
10:37:52|2720.46
10:37:53|2720.5
10:37:54|2720.5
10:37:55|2720.5
10:37:56|2720.5
10:37:57|2720.5
10:37:58|2720.5
10:37:59|2720.5
10:38:00|2719.49
10:38:01|2719.49
10:38:03|2719.49
10:38:04|2719.49
10:38:05|2719.86
10:38:06|2719.86
10:38:07|2719.86
10:38:08|2719.86
10:38:09|2719.86
10:38:10|2719.86
10:38:10|2719.86
10:38:12|2719.86
10:38:13|2719.86
10:38:13|2719.86
10:38:15|2719.86
10:38:16|2719.86
10:38:17|2720.43
10:38:18|2720.43
10:38:20|2720.43
10:38:21|2720.43
10:38:22|2720.39
10:38:24|2720.39
10:38:25|2720.09
10:38:26|2720.09
10:38:27|2720.09
10:38:28|2720.09
10:38:30|2720.34
10:38:32|2720.34
10:38:32|2720.01
10:38:34|2719.5
10:38:34|2719.5
10:38:35|2719.1
10:38:36|2718.98
10:38:37|2718.98
10:38:38|2718.98
10:38:39|2718.98
10:38:40|2718.98
10:38:41|2718.98
10:38:42|2718.98
10:38:43|2718.98
10:38:44|2718.98
10:38:45|2718.98
10:38:46|2718.98
10:38:47|2718.98
10:38:48|2718.98
10:38:49|2718.98
10:38:50|2719.63
10:38:52|2719.63
10:38:52|2719.63
10:38:53|2719.63
10:38:54|2719.63
10:38:55|2719.63
10:38:56|2719.63
10:38:57|2719.63
10:38:58|2719.63
10:39:00|2719.63
10:39:01|2719.63
10:39:02|2720.14
10:39:03|2720.9
10:39:04|2720.9
10:39:06|2720.9
10:39:07|2720.9
10:39:08|2722.04
10:39:09|2721.79
10:39:10|2721.79
10:39:11|2722.22
10:39:12|2722.22
10:39:13|2722.22
10:39:13|2722.22
10:39:15|2722.22
10:39:16|2722.58
10:39:17|2722.58
10:39:18|2722.58
10:39:19|2722.58
10:39:20|2722.58
10:39:21|2722.93
10:39:21|2722.93
10:39:24|2722.93
10:39:25|2723.11
10:39:26|2723.11
10:39:27|2723.11
10:39:28|2723.11
10:39:30|2724.01
10:39:31|2724.01
10:39:32|2724.01
10:39:33|2724.01
10:39:34|2723.54
10:39:35|2723.54
10:39:36|2723.54
10:39:37|2723.54
10:39:38|2724.19
10:39:39|2723.77
10:39:40|2723.77
10:39:41|2723.77
10:39:42|2723.77
10:39:42|2723.77
10:39:43|2723.77
10:39:45|2723.77
10:39:45|2723.77
10:39:47|2723.77
10:39:48|2723.77
10:39:49|2725.
10:39:50|2725.
10:39:51|2725.
10:39:51|2725.
10:39:53|2725.
10:39:54|2725.
10:39:55|2725.95
10:39:56|2725.95
10:39:57|2725.09
10:39:58|2725.09
10:39:59|2725.09
10:40:00|2725.11
10:40:01|2725.11
10:40:02|2725.11
10:40:03|2725.64
10:40:05|2725.64
10:40:06|2724.96
10:40:07|2724.96
10:40:08|2724.96
10:40:09|2724.96
10:40:10|2724.96
10:40:11|2725.12
10:40:12|2725.12
10:40:13|2724.68
10:40:15|2724.
10:40:15|2724.
10:40:16|2724.72
10:40:18|2724.72
10:40:19|2724.72
10:40:20|2724.72
10:40:20|2725.
10:40:22|2725.
10:40:22|2725.
10:40:24|2725.
10:40:25|2726.
10:40:26|2726.89
10:40:27|2727.52
10:40:28|2727.52
10:40:30|2727.52
10:40:31|2727.52
10:40:32|2727.52
10:40:33|2727.52
10:40:34|2727.29
10:40:36|2727.29
10:40:37|2727.34
10:40:38|2726.93
10:40:39|2726.93
10:40:40|2726.93
10:40:41|2726.93
10:40:41|2726.93
10:40:43|2726.93
10:40:45|2726.93
10:40:46|2726.93
10:40:47|2726.93
10:40:49|2726.93
10:40:49|2726.93
10:40:50|2726.93
10:40:51|2725.9
10:40:52|2725.9
10:40:53|2725.9
10:40:54|2725.9
10:40:55|2725.9
10:40:56|2726.09
10:40:57|2726.09
10:40:58|2725.5
10:40:59|2725.5
10:41:00|2725.5
10:41:02|2725.5
10:41:03|2725.5
10:41:05|2724.86
10:41:07|2725.42
10:41:08|2725.42
10:41:08|2725.42
10:41:10|2725.42
10:41:11|2725.42
10:41:11|2725.42
10:41:12|2725.42
10:41:14|2725.42
10:41:15|2725.4
10:41:16|2725.42
10:41:17|2725.42
10:41:18|2725.42
10:41:19|2725.42
10:41:20|2725.42
10:41:21|2725.42
10:41:22|2725.42
10:41:23|2725.42
10:41:24|2725.42
10:41:26|2725.42
10:41:28|2725.42
10:41:28|2725.42
10:41:30|2725.42
10:41:31|2725.37
10:41:32|2725.37
10:41:33|2725.37
10:41:34|2725.37
10:41:36|2725.37
10:41:37|2725.37
10:41:38|2725.37
10:41:39|2725.35
10:41:40|2725.2
10:41:41|2725.2
10:41:42|2724.96
10:41:43|2724.96
10:41:44|2724.96
10:41:45|2724.99
10:41:46|2724.88
10:41:47|2724.88
10:41:48|2724.88
10:41:49|2726.36
10:41:50|2726.36
10:41:51|2726.36
10:41:52|2726.36
10:41:53|2726.36
10:41:54|2726.36
10:41:55|2726.36
10:41:56|2726.36
10:41:58|2726.36
10:41:59|2726.36
10:41:59|2726.36
10:42:00|2724.9
10:42:02|2724.54
10:42:02|2724.54
10:42:03|2724.56
10:42:05|2724.37
10:42:05|2724.37
10:42:06|2724.37
10:42:08|2724.37
10:42:08|2724.37
10:42:10|2725.12
10:42:11|2725.12
10:42:12|2725.12
10:42:13|2725.12
10:42:14|2725.12
10:42:15|2725.12
10:42:16|2725.12
10:42:17|2725.12
10:42:17|2724.89
10:42:19|2724.89
10:42:19|2724.74
10:42:21|2724.75
10:42:22|2724.75
10:42:23|2724.75
10:42:24|2724.75
10:42:25|2724.75
10:42:27|2724.75
10:42:27|2725.04
10:42:29|2725.04
10:42:30|2725.04
10:42:31|2724.38
10:42:32|2724.22
10:42:33|2724.22
10:42:34|2724.
10:42:35|2723.77
10:42:37|2723.77
10:42:37|2723.77
10:42:38|2723.77
10:42:39|2723.77
10:42:40|2723.77
10:42:41|2723.77
10:42:42|2723.77
10:42:43|2722.46
10:42:44|2722.46
10:42:46|2722.46
10:42:47|2722.46
10:42:47|2722.46
10:42:48|2722.46
10:42:49|2722.46
10:42:50|2722.46
10:42:51|2722.9
10:42:52|2722.9
10:42:53|2723.5
10:42:54|2723.5
10:42:55|2723.5
10:42:56|2723.58
10:42:57|2723.58
10:42:58|2723.58
10:42:59|2723.58
10:43:00|2723.58
10:43:02|2723.58
10:43:03|2723.58
10:43:04|2723.58
10:43:05|2723.58
10:43:06|2723.58
10:43:07|2723.58
10:43:08|2723.58
10:43:09|2723.58
10:43:10|2723.58
10:43:11|2723.61
10:43:12|2724.04
10:43:13|2724.04
10:43:14|2724.04
10:43:15|2724.04
10:43:16|2724.04
10:43:17|2724.04
10:43:18|2723.63
10:43:19|2723.63
10:43:20|2723.63
10:43:21|2724.14
10:43:22|2724.14
10:43:23|2723.7
10:43:24|2724.03
10:43:25|2724.03
10:43:26|2724.74
10:43:27|2724.74
10:43:28|2724.74
10:43:29|2724.74
10:43:31|2724.74
10:43:32|2724.74
10:43:33|2724.74
10:43:35|2724.74
10:43:36|2724.74
10:43:37|2724.74
10:43:38|2724.74
10:43:39|2724.74
10:43:41|2724.49
10:43:42|2724.49
10:43:44|2724.49
10:43:44|2724.49
10:43:46|2724.49
10:43:47|2724.49
10:43:47|2724.49
10:43:48|2724.49
10:43:49|2724.49
10:43:50|2724.46
10:43:51|2724.46
10:43:52|2724.46
10:43:53|2724.46
10:43:54|2724.04
10:43:56|2724.09
10:43:56|2724.09
10:43:58|2724.03
10:43:58|2724.09
10:43:59|2724.09
10:44:00|2724.09
10:44:02|2724.09
10:44:02|2724.38
10:44:04|2724.38
10:44:04|2724.11
10:44:05|2724.19
10:44:06|2724.19
10:44:08|2724.19
10:44:09|2724.11
10:44:10|2724.11
10:44:10|2724.11
10:44:12|2724.11
10:44:13|2724.11
10:44:14|2724.11
10:44:15|2724.11
10:44:16|2724.11
10:44:17|2724.11
10:44:18|2724.11
10:44:19|2724.11
10:44:20|2724.
10:44:21|2724.
10:44:22|2724.
10:44:23|2724.
10:44:24|2724.01
10:44:25|2724.01
10:44:26|2724.01
10:44:27|2724.01
10:44:29|2724.01
10:44:30|2723.58
10:44:32|2723.58
10:44:33|2723.58
10:44:35|2723.58
10:44:35|2723.58
10:44:36|2723.58
10:44:37|2723.58
10:44:38|2723.58
10:44:39|2722.8
10:44:40|2722.8
10:44:41|2722.8
10:44:43|2722.8
10:44:44|2722.8
10:44:45|2722.8
10:44:46|2722.5
10:44:47|2722.5
10:44:48|2722.5
10:44:49|2722.08
10:44:50|2722.08
10:44:51|2720.96
10:44:52|2720.96
10:44:53|2720.96
10:44:54|2720.96
10:44:55|2720.96
10:44:56|2720.96
10:44:57|2720.96
10:44:58|2720.96
10:44:59|2720.96
10:45:00|2721.75
10:45:01|2721.75
10:45:02|2721.75
10:45:03|2721.75
10:45:04|2721.75
10:45:06|2721.75
10:45:07|2721.75
10:45:08|2721.75
10:45:08|2722.
10:45:10|2722.
10:45:11|2722.
10:45:12|2722.29
10:45:13|2722.28
10:45:14|2722.28
10:45:15|2722.8
10:45:16|2722.8
10:45:18|2724.13
10:45:19|2724.13
10:45:19|2723.28
10:45:21|2723.28
10:45:21|2723.28
10:45:22|2723.28
10:45:23|2723.67
10:45:24|2723.67
10:45:26|2723.91
10:45:26|2724.01
10:45:27|2724.01
10:45:29|2724.01
10:45:31|2724.01
10:45:33|2724.01
10:45:33|2724.01
10:45:34|2724.01
10:45:37|2724.01
10:45:37|2724.01
10:45:39|2723.46
10:45:41|2724.06
10:45:41|2724.06
10:45:42|2724.06
10:45:43|2724.06
10:45:44|2724.06
10:45:45|2724.06
10:45:46|2724.06
10:45:48|2724.06
10:45:48|2724.06
10:45:49|2724.06
10:45:50|2724.48
10:45:52|2724.48
10:45:52|2724.48
10:45:55|2724.48
10:45:56|2724.48
10:45:57|2724.48
10:45:58|2724.48
10:45:59|2723.86
10:46:00|2723.32
10:46:01|2723.6
10:46:02|2723.6
10:46:03|2723.6
10:46:04|2723.22
10:46:05|2723.69
10:46:06|2723.22
10:46:07|2723.22
10:46:08|2723.22
10:46:09|2723.84
10:46:10|2723.84
10:46:11|2724.26
10:46:12|2724.26
10:46:13|2724.26
10:46:14|2724.26
10:46:15|2724.26
10:46:16|2724.9
10:46:17|2724.9
10:46:18|2725.04
10:46:19|2725.04
10:46:20|2725.04
10:46:21|2725.04
10:46:22|2724.75
10:46:23|2724.74
10:46:24|2724.74
10:46:25|2724.74
10:46:26|2724.74
10:46:27|2724.74
10:46:28|2724.74
10:46:29|2724.74
10:46:31|2724.74
10:46:33|2724.74
10:46:34|2724.74
10:46:35|2724.7
10:46:37|2724.74
10:46:39|2725.47
10:46:39|2725.47
10:46:40|2725.47
10:46:42|2725.47
10:46:43|2725.47
10:46:44|2725.47
10:46:46|2725.2
10:46:47|2725.2
10:46:47|2725.2
10:46:48|2725.2
10:46:49|2725.2
10:46:50|2725.2
10:46:51|2724.83
10:46:54|2724.83
10:46:54|2724.74
10:46:55|2724.76
10:46:56|2724.76
10:46:57|2724.76
10:46:58|2724.76
10:46:59|2724.76
10:47:00|2724.76
10:47:02|2724.76
10:47:03|2724.76
10:47:04|2724.76
10:47:05|2724.76
10:47:06|2724.76
10:47:07|2724.76
10:47:08|2724.76
10:47:09|2725.
10:47:11|2725.79
10:47:11|2725.79
10:47:12|2725.85
10:47:14|2725.86
10:47:15|2725.86
10:47:17|2725.86
10:47:18|2725.86
10:47:19|2725.86
10:47:20|2725.86
10:47:21|2726.82
10:47:21|2727.33
10:47:23|2727.33
10:47:24|2727.33
10:47:26|2727.33
10:47:26|2726.56
10:47:28|2727.41
10:47:29|2727.43
10:47:30|2727.43
10:47:32|2727.43
10:47:33|2727.99
10:47:35|2727.88
10:47:35|2727.88
10:47:36|2727.93
10:47:38|2727.93
10:47:38|2727.93
10:47:40|2727.93
10:47:40|2727.93
10:47:41|2727.93
10:47:43|2727.93
10:47:44|2727.93
10:47:45|2727.75
10:47:46|2727.44
10:47:47|2727.75
10:47:48|2727.75
10:47:48|2727.75
10:47:49|2729.49
10:47:51|2728.39
10:47:51|2728.39
10:47:53|2728.39
10:47:54|2729.5
10:47:54|2729.57
10:47:55|2729.57
10:47:57|2729.57
10:47:57|2729.57
10:47:59|2729.57
10:48:01|2729.24
10:48:01|2729.24
10:48:03|2729.47
10:48:05|2729.14
10:48:06|2729.14
10:48:07|2729.14
10:48:08|2729.14
10:48:09|2728.53
10:48:11|2729.06
10:48:12|2729.25
10:48:12|2729.25
10:48:13|2729.25
10:48:15|2729.25
10:48:16|2729.25
10:48:16|2729.25
10:48:17|2729.25
10:48:19|2729.38
10:48:20|2728.98
10:48:22|2728.98
10:48:22|2728.53
10:48:23|2728.53
10:48:24|2728.53
10:48:25|2728.53
10:48:26|2728.51
10:48:27|2728.51
10:48:28|2729.05
10:48:29|2729.05
10:48:30|2729.06
10:48:31|2729.05
10:48:33|2728.54
10:48:35|2728.55
10:48:37|2728.55
10:48:37|2728.5
10:48:38|2728.71
10:48:40|2728.71
10:48:42|2728.04
10:48:43|2727.89
10:48:44|2727.89
10:48:45|2727.89
10:48:46|2727.89
10:48:47|2727.89
10:48:48|2727.89
10:48:50|2727.89
10:48:51|2727.89
10:48:52|2727.89
10:48:53|2727.89
10:48:54|2727.89
10:48:54|2727.89
10:48:56|2727.89
10:48:56|2727.89
10:48:58|2727.89
10:48:59|2727.89
10:48:59|2728.06
10:49:01|2728.06
10:49:03|2728.56
10:49:03|2728.56
10:49:05|2728.57
10:49:07|2728.57
10:49:07|2728.57
10:49:08|2728.25
10:49:09|2728.25
10:49:10|2728.25
10:49:12|2728.25
10:49:12|2728.25
10:49:13|2728.25
10:49:15|2728.25
10:49:16|2728.25
10:49:17|2728.25
10:49:18|2728.25
10:49:19|2728.25
10:49:20|2728.25
10:49:21|2728.82
10:49:22|2728.82
10:49:23|2728.82
10:49:24|2728.82
10:49:26|2728.82
10:49:27|2728.82
10:49:28|2729.5
10:49:29|2730.07
10:49:29|2730.07
10:49:30|2730.07
10:49:31|2730.07
10:49:34|2730.07
10:49:34|2730.07
10:49:35|2730.07
10:49:37|2730.07
10:49:38|2730.07
10:49:39|2730.07
10:49:40|2729.96
10:49:41|2729.96
10:49:42|2729.96
10:49:43|2730.36
10:49:44|2730.36
10:49:45|2730.36
10:49:46|2730.36
10:49:47|2730.36
10:49:48|2730.36
10:49:50|2730.36
10:49:50|2730.36
10:49:51|2730.36
10:49:52|2730.36
10:49:53|2730.36
10:49:54|2730.17
10:49:55|2730.17
10:49:56|2730.17
10:49:57|2730.17
10:49:58|2730.17
10:49:59|2730.17
10:50:00|2730.17
10:50:01|2729.95
10:50:02|2729.97
10:50:03|2730.
10:50:05|2729.76
10:50:06|2729.76
10:50:07|2729.76
10:50:08|2729.76
10:50:09|2728.95
10:50:10|2728.95
10:50:11|2728.95
10:50:12|2728.95
10:50:14|2729.09
10:50:15|2729.09
10:50:16|2729.09
10:50:17|2729.09
10:50:17|2728.56
10:50:20|2729.22
10:50:21|2729.22
10:50:21|2729.22
10:50:22|2729.22
10:50:23|2729.22
10:50:25|2729.22
10:50:26|2729.22
10:50:27|2729.48
10:50:27|2729.49
10:50:28|2729.82
10:50:29|2729.75
10:50:31|2729.75
10:50:31|2729.75
10:50:33|2729.75
10:50:33|2729.75
10:50:35|2729.49
10:50:36|2729.49
10:50:38|2729.49
10:50:38|2729.49
10:50:40|2729.53
10:50:41|2729.53
10:50:41|2729.36
10:50:43|2729.36
10:50:44|2729.36
10:50:45|2729.36
10:50:46|2729.36
10:50:48|2729.36
10:50:49|2729.36
10:50:50|2729.36
10:50:52|2729.66
10:50:52|2729.66
10:50:53|2729.66
10:50:55|2729.66
10:50:56|2728.95
10:50:57|2728.95
10:50:58|2728.95
10:50:59|2728.95
10:51:00|2728.95
10:51:02|2728.95
10:51:04|2728.6
10:51:04|2728.6
10:51:05|2728.6
10:51:06|2728.6
10:51:07|2728.6
10:51:08|2728.6
10:51:10|2728.88
10:51:11|2728.74
10:51:12|2728.89
10:51:13|2728.89
10:51:15|2728.89
10:51:16|2728.5
10:51:17|2728.5
10:51:19|2728.5
10:51:20|2728.5
10:51:21|2727.26
10:51:22|2727.26
10:51:23|2727.26
10:51:24|2727.26
10:51:25|2727.26
10:51:26|2727.57
10:51:27|2727.53
10:51:28|2727.53
10:51:29|2727.26
10:51:30|2726.38
10:51:31|2726.78
10:51:32|2726.78
10:51:33|2726.78
10:51:35|2725.9
10:51:37|2725.9
10:51:38|2726.26
10:51:39|2726.26
10:51:40|2726.26
10:51:41|2725.89
10:51:42|2725.9
10:51:44|2726.16
10:51:44|2726.17
10:51:46|2726.2
10:51:46|2726.4
10:51:47|2726.46
10:51:48|2726.6
10:51:49|2726.68
10:51:50|2726.68
10:51:51|2726.71
10:51:52|2726.71
10:51:53|2726.71
10:51:55|2726.71
10:51:55|2726.9
10:51:56|2726.9
10:51:57|2727.38
10:51:58|2727.72
10:52:00|2727.72
10:52:00|2727.71
10:52:02|2727.71
10:52:03|2727.71
10:52:04|2727.71
10:52:06|2727.71
10:52:06|2727.71
10:52:08|2727.
10:52:09|2727.
10:52:10|2726.71
10:52:11|2726.71
10:52:12|2726.71
10:52:13|2726.71
10:52:14|2726.71
10:52:15|2726.71
10:52:17|2726.71
10:52:18|2726.71
10:52:18|2726.71
10:52:20|2726.71
10:52:21|2726.71
10:52:22|2726.71
10:52:22|2726.71
10:52:24|2726.71
10:52:26|2726.71
10:52:27|2726.71
10:52:28|2726.6
10:52:29|2726.17
10:52:30|2726.23
10:52:31|2726.34
10:52:32|2726.34
10:52:33|2726.4
10:52:34|2726.4
10:52:36|2726.4
10:52:37|2726.38
10:52:38|2726.37
10:52:40|2726.55
10:52:40|2726.59
10:52:41|2726.76
10:52:43|2726.76
10:52:45|2726.76
10:52:45|2726.76
10:52:47|2726.76
10:52:48|2726.76
10:52:49|2726.94
10:52:50|2726.94
10:52:51|2726.82
10:52:52|2726.94
10:52:52|2726.94
10:52:54|2726.94
10:52:54|2726.72
10:52:56|2726.72
10:52:57|2726.72
10:52:57|2726.72
10:52:59|2726.72
10:52:59|2726.73
10:53:00|2726.76
10:53:03|2726.85
10:53:03|2726.98
10:53:06|2726.98
10:53:06|2726.98
10:53:08|2726.99
10:53:09|2726.99
10:53:10|2726.99
10:53:11|2726.99
10:53:13|2727.43
10:53:14|2727.92
10:53:14|2727.92
10:53:16|2728.
10:53:18|2728.
10:53:19|2728.
10:53:20|2728.
10:53:21|2728.28
10:53:22|2728.43
10:53:23|2728.41
10:53:24|2728.41
10:53:25|2728.3
10:53:26|2728.3
10:53:27|2728.33
10:53:28|2728.33
10:53:29|2728.33
10:53:30|2728.33
10:53:31|2728.33
10:53:32|2728.33
10:53:33|2728.33
10:53:34|2728.33
10:53:35|2728.33
10:53:36|2728.33
10:53:37|2728.33
10:53:38|2728.11
10:53:39|2728.11
10:53:40|2728.29
10:53:41|2728.29
10:53:42|2728.29
10:53:43|2728.29
10:53:44|2728.33
10:53:45|2728.33
10:53:46|2729.04
10:53:47|2729.04
10:53:48|2729.46
10:53:49|2729.53
10:53:50|2729.53
10:53:51|2729.53
10:53:52|2729.53
10:53:53|2729.53
10:53:54|2729.53
10:53:55|2729.53
10:53:57|2729.53
10:53:58|2729.53
10:53:58|2729.53
10:53:59|2729.53
10:54:01|2729.53
10:54:01|2729.49
10:54:03|2729.52
10:54:04|2729.52
10:54:04|2729.52
10:54:06|2729.52
10:54:06|2729.52
10:54:08|2729.52
10:54:09|2729.52
10:54:10|2729.52
10:54:11|2729.52
10:54:12|2729.52
10:54:13|2729.52
10:54:14|2729.52
10:54:15|2729.52
10:54:16|2729.53
10:54:17|2729.53
10:54:18|2729.53
10:54:19|2729.53
10:54:20|2729.58
10:54:22|2729.58
10:54:23|2729.58
10:54:24|2729.58
10:54:25|2730.12
10:54:26|2730.63
10:54:27|2730.63
10:54:28|2730.93
10:54:28|2730.92
10:54:29|2730.92
10:54:32|2731.32
10:54:33|2731.83
10:54:34|2731.83
10:54:35|2731.83
10:54:36|2731.83
10:54:36|2731.83
10:54:37|2731.83
10:54:38|2731.83
10:54:41|2731.83
10:54:42|2731.83
10:54:43|2731.83
10:54:44|2730.77
10:54:45|2730.77
10:54:46|2730.76
10:54:47|2730.79
10:54:48|2730.79
10:54:49|2730.79
10:54:50|2731.24
10:54:51|2731.24
10:54:52|2730.79
10:54:53|2731.18
10:54:54|2731.16
10:54:55|2731.16
10:54:56|2731.16
10:54:57|2731.16
10:54:58|2731.16
10:54:59|2731.16
10:55:00|2731.16
10:55:01|2731.16
10:55:02|2731.15
10:55:03|2731.15
10:55:04|2731.15
10:55:05|2730.85
10:55:06|2730.85
10:55:07|2730.85
10:55:08|2730.5
10:55:09|2730.5
10:55:11|2730.5
10:55:12|2730.
10:55:13|2730.
10:55:14|2730.
10:55:15|2730.
10:55:16|2730.
10:55:17|2730.
10:55:18|2730.
10:55:19|2730.
10:55:20|2730.
10:55:21|2730.03
10:55:22|2730.03
10:55:23|2730.03
10:55:24|2730.03
10:55:25|2730.03
10:55:26|2730.03
10:55:27|2730.03
10:55:28|2730.03
10:55:29|2730.03
10:55:30|2730.04
10:55:31|2730.04
10:55:32|2730.03
10:55:33|2731.14
10:55:34|2732.12
10:55:35|2732.12
10:55:36|2732.12
10:55:37|2732.12
10:55:38|2732.12
10:55:40|2732.12
10:55:41|2732.33
10:55:42|2732.33
10:55:42|2732.33
10:55:44|2732.33
10:55:44|2732.33
10:55:47|2732.4
10:55:47|2732.46
10:55:49|2732.65
10:55:50|2733.13
10:55:51|2733.13
10:55:52|2733.13
10:55:53|2733.13
10:55:55|2733.13
10:55:56|2733.13
10:55:57|2733.13
10:55:58|2733.13
10:55:59|2733.13
10:56:00|2732.12
10:56:01|2732.12
10:56:03|2732.12
10:56:04|2732.12
10:56:05|2731.67
10:56:06|2731.67
10:56:07|2731.67
10:56:08|2731.67
10:56:08|2731.67
10:56:10|2731.67
10:56:11|2731.67
10:56:12|2731.67
10:56:12|2731.67
10:56:14|2731.67
10:56:15|2731.51
10:56:16|2731.51
10:56:18|2731.51
10:56:18|2731.51
10:56:20|2731.51
10:56:21|2731.51
10:56:22|2731.51
10:56:23|2731.69
10:56:24|2731.69
10:56:24|2731.69
10:56:26|2731.69
10:56:27|2731.69
10:56:27|2733.29
10:56:28|2733.29
10:56:29|2733.
10:56:30|2732.89
10:56:32|2732.89
10:56:33|2732.89
10:56:34|2732.89
10:56:35|2732.95
10:56:36|2732.95
10:56:36|2732.95
10:56:37|2732.95
10:56:38|2732.95
10:56:39|2732.95
10:56:41|2732.95
10:56:42|2732.04
10:56:42|2732.04
10:56:44|2732.04
10:56:45|2732.04
10:56:46|2732.04
10:56:46|2732.04
10:56:48|2732.04
10:56:48|2732.04
10:56:51|2732.04
10:56:51|2732.04
10:56:52|2732.4
10:56:53|2732.4
10:56:54|2732.4
10:56:55|2732.4
10:56:56|2732.4
10:56:57|2732.61
10:56:58|2732.61
10:56:59|2732.61
10:57:01|2732.61
10:57:01|2732.59
10:57:02|2732.59
10:57:03|2731.87
10:57:04|2732.62
10:57:06|2732.62
10:57:08|2732.88
10:57:08|2732.97
10:57:10|2732.97
10:57:11|2732.97
10:57:12|2732.97
10:57:13|2733.6
10:57:14|2733.6
10:57:15|2733.6
10:57:16|2733.6
10:57:17|2733.6
10:57:18|2733.7
10:57:19|2733.8
10:57:20|2734.
10:57:21|2734.
10:57:22|2734.
10:57:23|2734.
10:57:24|2734.
10:57:26|2734.
10:57:27|2734.
10:57:27|2733.96
10:57:28|2733.96
10:57:29|2735.
10:57:31|2735.
10:57:31|2735.
10:57:32|2735.
10:57:33|2735.
10:57:35|2735.
10:57:35|2733.6
10:57:36|2733.6
10:57:37|2733.6
10:57:38|2733.6
10:57:39|2732.59
10:57:41|2732.67
10:57:42|2732.67
10:57:43|2732.67
10:57:44|2733.35
10:57:46|2733.35
10:57:47|2733.35
10:57:47|2733.04
10:57:48|2733.
10:57:50|2733.
10:57:51|2733.
10:57:51|2733.
10:57:53|2733.
10:57:54|2733.
10:57:55|2733.
10:57:56|2733.
10:57:57|2733.
10:57:58|2733.
10:57:59|2733.
10:57:59|2732.58
10:58:02|2732.58
10:58:03|2732.9
10:58:04|2732.9
10:58:05|2732.59
10:58:06|2732.59
10:58:08|2732.71
10:58:09|2732.95
10:58:10|2732.29
10:58:12|2732.29
10:58:12|2732.14
10:58:13|2732.14
10:58:15|2732.14
10:58:15|2732.14
10:58:17|2732.14
10:58:18|2732.14
10:58:19|2732.14
10:58:20|2732.14
10:58:20|2732.14
10:58:22|2732.47
10:58:24|2732.02
10:58:24|2732.
10:58:25|2731.63
10:58:26|2731.63
10:58:27|2731.63
10:58:28|2731.63
10:58:29|2731.5
10:58:30|2731.5
10:58:31|2730.73
10:58:32|2731.36
10:58:33|2731.36
10:58:34|2731.36
10:58:35|2731.34
10:58:36|2731.34
10:58:37|2731.34
10:58:39|2731.34
10:58:39|2731.34
10:58:40|2731.02
10:58:42|2731.02
10:58:43|2731.02
10:58:44|2731.02
10:58:46|2731.97
10:58:48|2731.97
10:58:49|2731.97
10:58:50|2731.97
10:58:51|2731.06
10:58:52|2731.06
10:58:53|2731.7
10:58:54|2731.69
10:58:55|2732.13
10:58:56|2733.
10:58:58|2733.
10:58:59|2733.
10:59:00|2733.
10:59:01|2733.
10:59:02|2733.
10:59:04|2731.5
10:59:05|2731.21
10:59:05|2731.21
10:59:07|2731.21
10:59:08|2731.21
10:59:09|2731.21
10:59:09|2728.5
10:59:11|2728.14
10:59:11|2728.
10:59:13|2728.73
10:59:13|2728.74
10:59:14|2729.3
10:59:16|2728.8
10:59:17|2728.8
10:59:17|2729.61
10:59:18|2729.61
10:59:20|2729.1
10:59:21|2729.1
10:59:21|2729.1
10:59:23|2729.1
10:59:23|2729.1
10:59:25|2729.1
10:59:27|2729.1
10:59:27|2729.1
10:59:28|2729.1
10:59:29|2729.13
10:59:30|2729.13
10:59:31|2729.13
10:59:32|2729.13
10:59:33|2728.87
10:59:34|2728.87
10:59:35|2728.87
10:59:36|2728.87
10:59:37|2728.87
10:59:38|2728.87
10:59:39|2728.8
10:59:40|2728.8
10:59:41|2728.8
10:59:43|2728.8
10:59:45|2728.85
10:59:47|2728.85
10:59:47|2728.85
10:59:48|2728.85
10:59:51|2728.85
10:59:51|2728.85
10:59:53|2728.85
10:59:53|2728.96
10:59:54|2728.96
10:59:55|2728.96
10:59:56|2728.96
10:59:57|2728.96
10:59:58|2728.96
10:59:59|2728.5
11:00:00|2728.5
11:00:01|2728.5
11:00:03|2728.58
11:00:04|2728.58
11:00:05|2728.84
11:00:06|2729.22
11:00:08|2729.22
11:00:10|2729.84
11:00:11|2729.84
11:00:11|2729.84
11:00:12|2729.84
11:00:14|2729.84
11:00:14|2729.84
11:00:15|2729.84
11:00:16|2729.84
11:00:18|2729.84
11:00:19|2729.84
11:00:20|2729.84
11:00:21|2728.8
11:00:22|2728.8
11:00:23|2728.8
11:00:24|2728.8
11:00:25|2728.8
11:00:26|2728.67
11:00:27|2728.67
11:00:28|2728.67
11:00:29|2728.67
11:00:30|2728.84
11:00:32|2728.5
11:00:33|2728.5
11:00:34|2728.5
11:00:35|2728.5
11:00:36|2728.51
11:00:37|2728.51
11:00:38|2728.56
11:00:39|2728.56
11:00:39|2728.56
11:00:41|2728.56
11:00:42|2728.56
11:00:43|2728.56
11:00:45|2728.56
11:00:47|2728.56
11:00:48|2728.96
11:00:49|2728.22
11:00:50|2728.23
11:00:51|2728.23
11:00:53|2728.23
11:00:55|2728.98
11:00:55|2729.35
11:00:57|2729.5
11:00:59|2730.
11:01:00|2730.
11:01:02|2730.
11:01:03|2729.85
11:01:04|2729.64
11:01:05|2729.64
11:01:06|2729.79
11:01:07|2729.79
11:01:08|2729.79
11:01:09|2729.79
11:01:10|2729.79
11:01:11|2729.79
11:01:11|2729.79
11:01:12|2729.79
11:01:14|2729.79
11:01:16|2729.18
11:01:17|2729.37
11:01:18|2729.37
11:01:19|2729.37
11:01:20|2729.37
11:01:21|2730.23
11:01:21|2729.6
11:01:23|2729.18
11:01:23|2729.18
11:01:25|2731.26
11:01:26|2732.76
11:01:27|2733.33
11:01:28|2733.6
11:01:28|2733.99
11:01:29|2733.75
11:01:30|2734.03
11:01:32|2734.03
11:01:32|2734.64
11:01:34|2735.45
11:01:35|2735.45
11:01:36|2734.01
11:01:36|2734.01
11:01:37|2735.69
11:01:38|2735.69
11:01:40|2737.22
11:01:41|2737.58
11:01:42|2737.55
11:01:43|2737.24
11:01:43|2736.77
11:01:44|2736.
11:01:46|2735.28
11:01:48|2735.28
11:01:50|2736.
11:01:50|2736.
11:01:51|2735.5
11:01:53|2735.31
11:01:54|2735.48
11:01:55|2735.48
11:01:57|2735.48
11:01:58|2735.48
11:01:59|2735.48
11:02:00|2736.04
11:02:01|2735.6
11:02:02|2735.62
11:02:03|2735.62
11:02:04|2735.62
11:02:05|2735.62
11:02:06|2735.62
11:02:08|2735.62
11:02:09|2735.62
11:02:11|2736.38
11:02:11|2736.12
11:02:13|2736.43
11:02:13|2736.43
11:02:14|2736.43
11:02:16|2736.53
11:02:17|2736.56
11:02:18|2736.58
11:02:19|2737.
11:02:20|2735.44
11:02:21|2735.92
11:02:22|2736.45
11:02:23|2736.45
11:02:24|2736.45
11:02:25|2736.45
11:02:26|2735.24
11:02:27|2735.24
11:02:28|2735.22
11:02:29|2735.22
11:02:30|2734.53
11:02:31|2734.53
11:02:32|2734.53
11:02:33|2734.53
11:02:34|2734.53
11:02:35|2734.53
11:02:36|2734.5
11:02:37|2733.21
11:02:38|2733.27
11:02:39|2733.27
11:02:40|2733.27
11:02:41|2733.27
11:02:42|2733.27
11:02:43|2733.61
11:02:44|2733.53
11:02:46|2733.27
11:02:48|2733.26
11:02:50|2733.11
11:02:51|2732.71
11:02:53|2732.55
11:02:55|2731.93
11:02:56|2731.72
11:02:58|2731.72
11:02:59|2731.72
11:03:00|2730.61
11:03:01|2730.61
11:03:02|2730.61
11:03:04|2730.
11:03:05|2730.
11:03:06|2730.
11:03:07|2730.
11:03:08|2730.
11:03:09|2730.
11:03:09|2730.
11:03:11|2730.
11:03:11|2729.76
11:03:14|2729.76
11:03:14|2729.76
11:03:15|2729.
11:03:16|2729.11
11:03:17|2728.51
11:03:19|2728.91
11:03:19|2728.91
11:03:20|2728.83
11:03:21|2729.67
11:03:23|2729.5
11:03:23|2728.75
11:03:24|2728.75
11:03:25|2729.5
11:03:26|2729.5
11:03:28|2729.97
11:03:29|2730.02
11:03:30|2730.02
11:03:31|2729.58
11:03:32|2729.13
11:03:33|2728.54
11:03:34|2727.92
11:03:35|2727.93
11:03:36|2728.14
11:03:37|2728.14
11:03:38|2728.14
11:03:38|2728.14
11:03:40|2728.14
11:03:41|2728.14
11:03:41|2728.14
11:03:42|2728.14
11:03:44|2729.33
11:03:45|2729.03
11:03:46|2729.3
11:03:48|2729.3
11:03:49|2729.3
11:03:51|2729.3
11:03:53|2729.67
11:03:54|2729.67
11:03:55|2729.8
11:03:56|2729.84
11:03:56|2729.84
11:03:58|2729.84
11:03:59|2729.84
11:04:00|2729.84
11:04:00|2729.84
11:04:01|2729.51
11:04:04|2729.51
11:04:04|2730.03
11:04:06|2730.41
11:04:07|2730.41
11:04:08|2730.41
11:04:09|2730.41
11:04:10|2730.41
11:04:11|2730.41
11:04:13|2730.02
11:04:14|2730.02
11:04:15|2730.02
11:04:16|2730.02
11:04:17|2730.02
11:04:18|2730.02
11:04:19|2730.02
11:04:20|2730.02
11:04:21|2730.02
11:04:22|2730.02
11:04:23|2730.02
11:04:24|2730.02
11:04:25|2730.02
11:04:27|2730.38
11:04:27|2730.17
11:04:28|2730.19
11:04:29|2730.39
11:04:30|2731.
11:04:31|2731.
11:04:32|2731.
11:04:33|2731.
11:04:34|2731.
11:04:35|2731.
11:04:36|2731.
11:04:37|2731.
11:04:38|2731.
11:04:39|2731.
11:04:40|2731.
11:04:41|2731.
11:04:42|2731.
11:04:43|2731.
11:04:44|2731.
11:04:45|2730.66
11:04:46|2730.66
11:04:48|2730.66
11:04:49|2730.6
11:04:50|2730.59
11:04:52|2730.59
11:04:52|2730.56
11:04:54|2730.56
11:04:56|2730.23
11:04:58|2730.
11:04:58|2730.
11:04:59|2730.
11:05:00|2730.
11:05:01|2730.
11:05:02|2729.9
11:05:04|2729.9
11:05:05|2729.9
11:05:06|2729.9
11:05:07|2729.9
11:05:08|2729.9
11:05:09|2729.84
11:05:10|2729.84
11:05:11|2729.84
11:05:12|2729.84
11:05:13|2729.84
11:05:14|2729.54
11:05:15|2729.54
11:05:17|2729.54
11:05:19|2729.54
11:05:19|2729.31
11:05:21|2729.31
11:05:22|2729.5
11:05:22|2729.86
11:05:23|2729.86
11:05:25|2729.86
11:05:26|2730.15
11:05:28|2730.15
11:05:29|2730.16
11:05:30|2730.16
11:05:30|2730.33
11:05:32|2730.33
11:05:33|2730.33
11:05:34|2730.33
11:05:35|2730.33
11:05:35|2730.33
11:05:36|2730.6
11:05:37|2730.6
11:05:39|2730.6
11:05:40|2730.6
11:05:41|2730.69
11:05:42|2730.69
11:05:42|2730.69
11:05:44|2731.
11:05:45|2731.
11:05:45|2732.06
11:05:46|2731.4
11:05:48|2731.4
11:05:50|2731.4
11:05:51|2731.4
11:05:52|2731.4
11:05:52|2731.4
11:05:53|2731.4
11:05:54|2731.9
11:05:55|2732.19
11:05:57|2731.5
11:05:58|2731.5
11:05:59|2731.5
11:06:00|2731.5
11:06:01|2731.5
11:06:02|2731.08
11:06:04|2731.08
11:06:04|2731.09
11:06:07|2731.09
11:06:08|2731.09
11:06:09|2731.09
11:06:10|2731.09
11:06:10|2731.09
11:06:12|2731.09
11:06:13|2731.09
11:06:13|2730.99
11:06:16|2730.01
11:06:17|2730.01
11:06:19|2730.01
11:06:19|2730.01
11:06:21|2730.
11:06:22|2730.
11:06:22|2730.
11:06:23|2730.
11:06:25|2730.
11:06:26|2730.
11:06:27|2730.
11:06:28|2730.
11:06:29|2730.
11:06:29|2730.
11:06:31|2730.
11:06:32|2730.
11:06:32|2730.
11:06:34|2730.
11:06:35|2730.
11:06:35|2730.
11:06:36|2728.82
11:06:38|2727.93
11:06:39|2727.93
11:06:40|2728.02
11:06:40|2728.02
11:06:42|2728.1
11:06:42|2728.51
11:06:43|2728.53
11:06:45|2728.44
11:06:46|2728.44
11:06:46|2728.44
11:06:48|2728.44
11:06:49|2728.98
11:06:51|2728.78
11:06:51|2728.78
11:06:53|2728.78
11:06:55|2728.78
11:06:56|2728.78
11:06:57|2728.78
11:06:57|2728.78
11:06:59|2728.78
11:07:00|2728.78
11:07:00|2728.78
11:07:02|2728.78
11:07:03|2728.31
11:07:04|2728.31
11:07:05|2728.44
11:07:06|2727.7
11:07:08|2727.7
11:07:08|2727.97
11:07:09|2727.97
11:07:12|2727.97
11:07:12|2727.96
11:07:14|2727.41
11:07:14|2727.41
11:07:15|2727.41
11:07:16|2727.41
11:07:17|2727.5
11:07:18|2727.5
11:07:19|2727.49
11:07:21|2727.49
11:07:22|2727.49
11:07:23|2727.49
11:07:25|2727.49
11:07:25|2726.96
11:07:26|2726.96
11:07:27|2726.96
11:07:28|2726.96
11:07:29|2726.87
11:07:30|2726.62
11:07:32|2726.62
11:07:32|2726.48
11:07:34|2726.48
11:07:35|2727.
11:07:36|2727.
11:07:37|2726.43
11:07:38|2726.43
11:07:39|2726.43
11:07:40|2726.43
11:07:40|2726.43
11:07:42|2726.43
11:07:42|2726.98
11:07:43|2726.98
11:07:45|2726.98
11:07:46|2726.98
11:07:46|2726.98
11:07:49|2726.53
11:07:49|2726.53
11:07:51|2726.54
11:07:53|2726.54
11:07:53|2726.54
11:07:55|2726.54
11:07:57|2726.54
11:07:57|2726.54
11:07:59|2726.54
11:08:00|2726.54
11:08:00|2726.54
11:08:03|2726.54
11:08:04|2726.45
11:08:05|2726.45
11:08:06|2726.45
11:08:07|2726.45
11:08:08|2726.45
11:08:09|2726.45
11:08:11|2726.45
11:08:12|2726.45
11:08:13|2726.45
11:08:14|2726.45
11:08:15|2725.35
11:08:16|2725.35
11:08:17|2725.35
11:08:18|2725.35
11:08:19|2725.54
11:08:20|2725.54
11:08:21|2726.19
11:08:22|2726.08
11:08:23|2726.08
11:08:24|2726.6
11:08:26|2726.97
11:08:27|2726.28
11:08:28|2726.28
11:08:29|2726.78
11:08:30|2726.78
11:08:31|2726.02
11:08:32|2726.02
11:08:33|2726.04
11:08:35|2726.04
11:08:35|2725.51
11:08:37|2725.51
11:08:38|2725.51
11:08:39|2725.51
11:08:40|2725.51
11:08:41|2725.52
11:08:41|2725.64
11:08:43|2725.64
11:08:45|2725.62
11:08:45|2725.62
11:08:46|2725.66
11:08:47|2725.66
11:08:48|2725.5
11:08:49|2725.5
11:08:51|2725.5
11:08:52|2725.5
11:08:54|2725.5
11:08:55|2725.5
11:08:55|2725.5
11:08:57|2725.
11:08:57|2725.
11:08:59|2725.
11:09:00|2725.
11:09:01|2725.51
11:09:02|2725.51
11:09:03|2725.32
11:09:04|2725.32
11:09:05|2725.32
11:09:06|2725.32
11:09:08|2725.32
11:09:09|2725.32
11:09:11|2725.32
11:09:13|2725.01
11:09:13|2724.15
11:09:14|2724.15
11:09:16|2724.46
11:09:18|2723.82
11:09:20|2723.22
11:09:20|2723.22
11:09:22|2723.22
11:09:23|2722.25
11:09:24|2722.66
11:09:25|2722.24
11:09:26|2722.24
11:09:27|2722.24
11:09:28|2722.39
11:09:29|2722.39
11:09:31|2722.39
11:09:31|2722.39
11:09:32|2722.39
11:09:33|2722.91
11:09:34|2723.07
11:09:35|2723.07
11:09:36|2723.89
11:09:37|2723.89
11:09:38|2724.17
11:09:39|2724.17
11:09:41|2724.17
11:09:42|2724.17
11:09:43|2723.59
11:09:44|2723.59
11:09:45|2723.59
11:09:46|2723.6
11:09:47|2723.6
11:09:48|2723.6
11:09:49|2723.6
11:09:50|2724.48
11:09:51|2724.48
11:09:52|2724.48
11:09:53|2724.48
11:09:55|2724.48
11:09:56|2723.88
11:09:58|2723.88
11:09:58|2723.88
11:09:59|2723.88
11:10:00|2723.88
11:10:01|2723.88
11:10:03|2723.88
11:10:04|2723.88
11:10:06|2723.88
11:10:07|2723.88
11:10:07|2723.88
11:10:09|2723.88
11:10:10|2723.88
11:10:10|2724.01
11:10:13|2723.1
11:10:13|2723.78
11:10:15|2723.78
11:10:15|2723.78
11:10:16|2723.78
11:10:17|2722.72
11:10:18|2723.32
11:10:20|2723.33
11:10:21|2724.06
11:10:21|2724.07
11:10:22|2724.07
11:10:24|2724.07
11:10:25|2724.07
11:10:27|2724.07
11:10:27|2724.07
11:10:28|2724.07
11:10:30|2724.07
11:10:30|2724.07
11:10:32|2724.07
11:10:32|2724.07
11:10:33|2724.57
11:10:34|2724.57
11:10:36|2724.57
11:10:36|2724.57
11:10:38|2724.57
11:10:38|2724.57
11:10:39|2725.
11:10:42|2724.99
11:10:42|2725.38
11:10:43|2725.38
11:10:44|2725.38
11:10:45|2725.38
11:10:46|2725.38
11:10:47|2725.38
11:10:48|2725.38
11:10:49|2725.59
11:10:50|2725.59
11:10:51|2725.59
11:10:52|2726.01
11:10:54|2725.5
11:10:55|2725.5
11:10:56|2725.5
11:10:57|2725.3
11:10:59|2725.3
11:10:59|2725.3
11:11:01|2725.3
11:11:03|2725.21
11:11:04|2725.3
11:11:05|2726.01
11:11:06|2725.98
11:11:07|2725.98
11:11:08|2725.98
11:11:09|2725.29
11:11:10|2725.29
11:11:10|2725.72
11:11:12|2725.72
11:11:13|2725.55
11:11:14|2725.55
11:11:15|2725.55
11:11:16|2725.55
11:11:17|2725.55
11:11:17|2725.55
11:11:19|2725.55
11:11:20|2725.
11:11:20|2725.
11:11:21|2725.
11:11:23|2725.
11:11:23|2725.
11:11:26|2725.
11:11:26|2724.
11:11:27|2724.
11:11:28|2724.
11:11:29|2724.
11:11:30|2724.
11:11:31|2724.
11:11:32|2724.
11:11:33|2723.61
11:11:34|2723.61
11:11:35|2723.61
11:11:36|2723.61
11:11:37|2723.61
11:11:38|2723.61
11:11:39|2723.61
11:11:40|2723.61
11:11:41|2723.61
11:11:42|2723.61
11:11:43|2723.61
11:11:44|2723.61
11:11:45|2723.61
11:11:46|2723.61
11:11:47|2723.61
11:11:48|2723.61
11:11:49|2723.61
11:11:50|2724.22
11:11:51|2724.22
11:11:52|2724.22
11:11:53|2724.22
11:11:55|2724.22
11:11:56|2724.08
11:11:57|2724.08
11:11:58|2724.08
11:11:59|2724.08
11:12:01|2724.19
11:12:01|2724.19
11:12:04|2724.19
11:12:05|2724.14
11:12:06|2724.14
11:12:08|2724.14
11:12:09|2724.14
11:12:10|2724.14
11:12:11|2724.14
11:12:12|2724.14
11:12:13|2724.13
11:12:14|2724.31
11:12:16|2725.
11:12:17|2725.
11:12:18|2725.
11:12:19|2725.
11:12:19|2725.
11:12:21|2724.95
11:12:22|2724.95
11:12:23|2724.95
11:12:24|2724.95
11:12:25|2724.95
11:12:25|2724.95
11:12:26|2724.95
11:12:28|2724.95
11:12:30|2724.95
11:12:30|2724.91
11:12:31|2724.91
11:12:32|2725.02
11:12:33|2725.02
11:12:34|2725.02
11:12:35|2725.02
11:12:37|2725.02
11:12:37|2725.02
11:12:39|2725.02
11:12:39|2726.59
11:12:40|2726.59
11:12:41|2726.91
11:12:42|2726.91
11:12:43|2726.98
11:12:44|2727.16
11:12:45|2727.16
11:12:46|2727.16
11:12:47|2727.16
11:12:48|2726.91
11:12:49|2726.91
11:12:50|2726.91
11:12:51|2726.91
11:12:52|2726.91
11:12:53|2726.91
11:12:54|2726.91
11:12:55|2727.09
11:12:56|2727.09
11:12:57|2727.09
11:12:58|2727.09
11:12:59|2727.09
11:13:00|2727.
11:13:01|2727.
11:13:03|2727.
11:13:03|2727.
11:13:05|2727.
11:13:06|2727.
11:13:07|2726.41
11:13:08|2726.41
11:13:09|2726.41
11:13:10|2726.41
11:13:11|2726.41
11:13:12|2726.11
11:13:13|2726.83
11:13:14|2726.83
11:13:15|2726.83
11:13:16|2726.83
11:13:17|2726.83
11:13:18|2726.83
11:13:19|2726.83
11:13:20|2726.83
11:13:21|2726.83
11:13:22|2726.83
11:13:23|2726.88
11:13:24|2727.39
11:13:25|2727.9
11:13:26|2727.9
11:13:27|2727.9
11:13:28|2727.9
11:13:29|2727.9
11:13:30|2727.9
11:13:31|2727.9
11:13:32|2727.9
11:13:33|2727.9
11:13:34|2727.9
11:13:35|2727.9
11:13:36|2727.9
11:13:37|2727.9
11:13:38|2727.9
11:13:39|2727.9
11:13:40|2727.9
11:13:41|2727.11
11:13:42|2727.11
11:13:44|2727.11
11:13:45|2726.86
11:13:45|2726.86
11:13:47|2726.86
11:13:48|2726.86
11:13:48|2726.86
11:13:50|2726.86
11:13:50|2726.86
11:13:52|2726.86
11:13:52|2726.86
11:13:53|2726.86
11:13:55|2726.3
11:13:55|2726.51
11:13:57|2726.44
11:13:58|2726.44
11:13:59|2726.44
11:14:00|2726.21
11:14:01|2726.21
11:14:03|2725.75
11:14:04|2725.75
11:14:05|2725.75
11:14:07|2725.75
11:14:07|2725.75
11:14:09|2725.34
11:14:09|2725.76
11:14:10|2725.76
11:14:12|2725.76
11:14:13|2725.76
11:14:15|2725.05
11:14:16|2725.05
11:14:17|2724.57
11:14:19|2724.57
11:14:20|2724.57
11:14:20|2724.81
11:14:21|2724.81
11:14:23|2724.81
11:14:23|2724.81
11:14:24|2724.81
11:14:26|2724.81
11:14:27|2724.81
11:14:28|2724.81
11:14:28|2722.62
11:14:29|2722.77
11:14:31|2722.77
11:14:32|2723.16
11:14:33|2723.74
11:14:34|2722.67
11:14:34|2722.67
11:14:36|2723.14
11:14:36|2723.14
11:14:37|2723.14
11:14:39|2723.14
11:14:39|2723.14
11:14:40|2723.14
11:14:42|2723.14
11:14:43|2723.14
11:14:43|2723.14
11:14:45|2723.14
11:14:45|2723.14
11:14:46|2723.14
11:14:47|2723.73
11:14:48|2723.73
11:14:49|2723.73
11:14:50|2723.73
11:14:51|2722.95
11:14:54|2722.95
11:14:54|2723.25
11:14:55|2723.25
11:14:56|2723.25
11:14:58|2723.25
11:14:59|2723.25
11:15:00|2723.25
11:15:00|2723.25
11:15:02|2723.25
11:15:04|2722.55
11:15:05|2723.01
11:15:06|2723.01
11:15:07|2723.01
11:15:09|2723.69
11:15:11|2723.69
11:15:11|2723.69
11:15:12|2724.77
11:15:13|2724.77
11:15:14|2724.77
11:15:15|2724.99
11:15:16|2724.99
11:15:17|2724.99
11:15:18|2724.99
11:15:19|2724.99
11:15:20|2724.99
11:15:22|2724.99
11:15:23|2724.99
11:15:24|2725.
11:15:25|2725.
11:15:26|2725.
11:15:27|2725.
11:15:28|2725.
11:15:29|2725.
11:15:30|2725.
11:15:31|2725.
11:15:32|2725.
11:15:33|2725.
11:15:34|2725.
11:15:35|2724.86
11:15:36|2724.86
11:15:37|2724.86
11:15:38|2724.86
11:15:39|2724.86
11:15:40|2725.
11:15:41|2725.
11:15:42|2725.
11:15:43|2725.
11:15:44|2725.
11:15:45|2724.97
11:15:46|2724.97
11:15:47|2724.97
11:15:48|2724.97
11:15:49|2724.97
11:15:50|2724.89
11:15:51|2724.89
11:15:52|2724.92
11:15:53|2724.17
11:15:54|2724.47
11:15:55|2724.47
11:15:56|2724.47
11:15:57|2724.47
11:15:58|2724.47
11:15:59|2724.47
11:16:01|2724.47
11:16:01|2724.47
11:16:03|2725.27
11:16:04|2725.27
11:16:05|2725.27
11:16:07|2724.22
11:16:08|2724.22
11:16:08|2724.22
11:16:10|2724.54
11:16:11|2724.54
11:16:12|2724.54
11:16:13|2724.57
11:16:15|2724.57
11:16:16|2725.23
11:16:16|2725.23
11:16:17|2725.23
11:16:18|2725.19
11:16:19|2724.99
11:16:21|2724.99
11:16:22|2724.99
11:16:23|2724.95
11:16:24|2724.95
11:16:25|2725.13
11:16:25|2725.17
11:16:27|2725.45
11:16:28|2725.24
11:16:29|2725.24
11:16:29|2725.24
11:16:31|2725.77
11:16:32|2725.77
11:16:33|2725.32
11:16:34|2725.32
11:16:35|2725.32
11:16:36|2725.32
11:16:37|2725.32
11:16:38|2725.32
11:16:39|2724.82
11:16:40|2724.82
11:16:41|2724.82
11:16:42|2724.82
11:16:43|2724.82
11:16:44|2724.82
11:16:45|2724.82
11:16:46|2724.54
11:16:47|2724.54
11:16:48|2724.54
11:16:49|2724.54
11:16:50|2724.57
11:16:51|2724.57
11:16:52|2724.
11:16:53|2724.
11:16:54|2723.59
11:16:57|2724.03
11:16:57|2724.29
11:16:58|2723.87
11:17:00|2723.87
11:17:02|2724.26
11:17:04|2723.87
11:17:05|2723.87
11:17:06|2723.87
11:17:07|2723.87
11:17:08|2723.87
11:17:10|2722.96
11:17:11|2723.48
11:17:12|2723.45
11:17:13|2723.45
11:17:15|2723.57
11:17:15|2723.57
11:17:17|2723.57
11:17:18|2723.57
11:17:19|2723.57
11:17:20|2723.57
11:17:21|2723.57
11:17:23|2723.08
11:17:23|2723.63
11:17:24|2723.62
11:17:26|2723.62
11:17:28|2723.62
11:17:29|2723.62
11:17:30|2723.02
11:17:30|2723.02
11:17:32|2723.02
11:17:33|2723.01
11:17:34|2723.01
11:17:35|2723.02
11:17:36|2723.52
11:17:37|2723.52
11:17:38|2723.52
11:17:39|2723.52
11:17:40|2723.52
11:17:41|2723.52
11:17:42|2723.52
11:17:43|2723.52
11:17:44|2723.52
11:17:45|2723.52
11:17:46|2723.52
11:17:47|2723.52
11:17:48|2723.52
11:17:49|2723.52
11:17:50|2723.52
11:17:51|2723.61
11:17:52|2723.61
11:17:53|2723.76
11:17:54|2723.76
11:17:55|2723.76
11:17:56|2723.76
11:17:57|2723.76
11:17:58|2723.56
11:17:59|2723.56
11:18:00|2723.56
11:18:01|2723.56
11:18:03|2723.56
11:18:04|2723.56
11:18:05|2723.56
11:18:06|2723.56
11:18:06|2723.56
11:18:08|2723.56
11:18:09|2723.56
11:18:10|2723.56
11:18:11|2723.81
11:18:12|2723.81
11:18:13|2723.81
11:18:15|2725.
11:18:17|2725.
11:18:17|2725.
11:18:18|2725.
11:18:19|2725.
11:18:21|2725.77
11:18:23|2725.77
11:18:24|2725.77
11:18:25|2725.77
11:18:26|2725.77
11:18:27|2725.77
11:18:28|2725.77
11:18:29|2725.5
11:18:30|2725.5
11:18:31|2725.5
11:18:33|2724.03
11:18:33|2724.03
11:18:34|2724.03
11:18:35|2724.46
11:18:36|2724.46
11:18:37|2723.75
11:18:38|2723.75
11:18:39|2723.75
11:18:40|2723.75
11:18:41|2723.75
11:18:42|2725.27
11:18:43|2725.27
11:18:45|2725.13
11:18:45|2725.13
11:18:46|2725.78
11:18:48|2725.78
11:18:49|2725.7
11:18:50|2725.7
11:18:51|2725.31
11:18:52|2725.48
11:18:53|2724.75
11:18:54|2724.75
11:18:55|2724.75
11:18:56|2724.75
11:18:57|2724.75
11:18:58|2724.75
11:18:59|2724.75
11:19:00|2724.75
11:19:01|2724.77
11:19:03|2724.77
11:19:03|2724.77
11:19:04|2723.74
11:19:07|2723.52
11:19:07|2723.52
11:19:10|2723.52
11:19:11|2724.02
11:19:12|2724.99
11:19:13|2724.99
11:19:15|2724.81
11:19:16|2724.81
11:19:17|2724.81
11:19:18|2724.99
11:19:19|2725.
11:19:19|2725.
11:19:21|2725.
11:19:22|2725.
11:19:23|2725.
11:19:24|2725.27
11:19:25|2725.29
11:19:26|2725.29
11:19:27|2725.29
11:19:28|2725.29
11:19:29|2725.29
11:19:29|2725.29
11:19:31|2725.29
11:19:32|2725.29
11:19:33|2726.8
11:19:34|2727.49
11:19:35|2727.49
11:19:36|2727.49
11:19:37|2727.49
11:19:38|2727.49
11:19:39|2727.49
11:19:40|2727.49
11:19:41|2727.49
11:19:42|2727.9
11:19:43|2727.9
11:19:44|2727.9
11:19:45|2728.
11:19:46|2728.
11:19:48|2728.56
11:19:49|2728.56
11:19:50|2728.56
11:19:51|2728.56
11:19:51|2728.56
11:19:52|2728.56
11:19:54|2728.56
11:19:54|2728.56
11:19:55|2728.06
11:19:56|2728.06
11:19:57|2728.06
11:19:59|2728.06
11:20:00|2727.71
11:20:01|2727.73
11:20:01|2727.73
11:20:04|2727.83
11:20:04|2727.83
11:20:07|2727.11
11:20:07|2727.11
11:20:08|2727.11
11:20:10|2727.93
11:20:11|2727.93
11:20:13|2727.93
11:20:15|2727.93
11:20:15|2727.94
11:20:16|2727.94
11:20:17|2727.94
11:20:18|2727.94
11:20:20|2727.33
11:20:20|2727.33
11:20:21|2727.75
11:20:23|2728.
11:20:24|2728.
11:20:25|2728.
11:20:26|2728.
11:20:27|2728.
11:20:28|2728.
11:20:29|2728.
11:20:30|2728.
11:20:31|2728.8
11:20:32|2728.8
11:20:33|2728.8
11:20:34|2728.8
11:20:35|2728.8
11:20:36|2728.37
11:20:37|2728.53
11:20:38|2728.38
11:20:39|2728.38
11:20:40|2728.38
11:20:41|2728.38
11:20:42|2728.38
11:20:43|2728.38
11:20:44|2728.38
11:20:45|2728.38
11:20:46|2728.38
11:20:47|2728.38
11:20:48|2728.38
11:20:49|2728.38
11:20:50|2728.4
11:20:51|2728.4
11:20:52|2728.48
11:20:53|2728.41
11:20:54|2728.41
11:20:55|2728.41
11:20:56|2728.41
11:20:57|2728.5
11:20:58|2728.5
11:20:59|2728.05
11:21:01|2728.05
11:21:01|2728.05
11:21:02|2728.05
11:21:04|2728.05
11:21:04|2728.05
11:21:07|2728.05
11:21:08|2728.05
11:21:10|2728.05
11:21:11|2728.05
11:21:12|2728.05
11:21:14|2727.
11:21:14|2727.
11:21:16|2727.
11:21:17|2727.
11:21:18|2727.
11:21:19|2727.
11:21:20|2727.
11:21:21|2727.
11:21:22|2725.84
11:21:23|2725.84
11:21:24|2726.33
11:21:25|2726.92
11:21:26|2726.92
11:21:27|2726.92
11:21:28|2727.
11:21:29|2727.
11:21:30|2727.
11:21:31|2727.
11:21:32|2727.
11:21:33|2727.
11:21:34|2727.
11:21:35|2727.42
11:21:36|2727.42
11:21:37|2727.42
11:21:38|2727.42
11:21:39|2727.42
11:21:41|2727.42
11:21:42|2727.42
11:21:43|2727.42
11:21:44|2727.42
11:21:46|2727.42
11:21:48|2726.88
11:21:48|2726.88
11:21:49|2726.88
11:21:50|2727.07
11:21:52|2727.07
11:21:52|2726.69
11:21:54|2726.69
11:21:55|2726.69
11:21:56|2726.69
11:21:57|2726.69
11:21:57|2726.69
11:21:59|2726.69
11:22:00|2726.69
11:22:00|2726.69
11:22:02|2726.69
11:22:03|2726.69
11:22:03|2726.69
11:22:04|2726.69
11:22:07|2726.69
11:22:08|2726.69
11:22:09|2726.09
11:22:10|2726.09
11:22:11|2726.09
11:22:13|2726.09
11:22:14|2726.09
11:22:15|2726.09
11:22:15|2726.09
11:22:18|2726.09
11:22:18|2726.09
11:22:20|2726.09
11:22:20|2726.09
11:22:22|2726.09
11:22:23|2726.09
11:22:25|2727.
11:22:26|2727.
11:22:27|2727.
11:22:28|2727.
11:22:29|2726.7
11:22:29|2726.7
11:22:31|2726.7
11:22:31|2726.7
11:22:33|2726.7
11:22:34|2726.7
11:22:35|2726.7
11:22:36|2726.7
11:22:37|2726.7
11:22:38|2726.99
11:22:39|2726.99
11:22:40|2726.99
11:22:41|2726.96
11:22:42|2726.96
11:22:43|2726.96
11:22:44|2726.13
11:22:45|2726.13
11:22:46|2726.13
11:22:47|2727.17
11:22:48|2727.17
11:22:49|2727.17
11:22:50|2727.17
11:22:50|2727.17
11:22:51|2727.17
11:22:54|2727.17
11:22:54|2727.17
11:22:55|2727.17
11:22:56|2727.17
11:22:57|2727.09
11:22:58|2727.09
11:22:59|2727.09
11:23:00|2727.04
11:23:01|2726.5
11:23:02|2727.13
11:23:03|2727.13
11:23:04|2727.13
11:23:06|2727.13
11:23:08|2727.13
11:23:10|2727.13
11:23:11|2726.97
11:23:12|2726.97
11:23:13|2726.97
11:23:14|2726.97
11:23:16|2726.97
11:23:17|2726.97
11:23:18|2726.97
11:23:19|2726.6
11:23:21|2726.6
11:23:22|2726.6
11:23:23|2726.6
11:23:24|2726.6
11:23:25|2726.6
11:23:27|2726.6
11:23:28|2726.6
11:23:28|2726.6
11:23:29|2726.6
11:23:30|2726.6
11:23:31|2726.6
11:23:32|2726.6
11:23:33|2726.81
11:23:34|2726.81
11:23:35|2725.93
11:23:36|2725.5
11:23:37|2725.5
11:23:38|2725.5
11:23:39|2725.5
11:23:40|2725.5
11:23:41|2725.5
11:23:42|2725.5
11:23:44|2725.5
11:23:44|2725.5
11:23:45|2725.5
11:23:46|2725.5
11:23:47|2725.5
11:23:49|2725.5
11:23:49|2725.5
11:23:50|2725.5
11:23:51|2725.5
11:23:52|2726.3
11:23:53|2726.3
11:23:54|2726.3
11:23:56|2726.3
11:23:56|2726.3
11:23:58|2726.3
11:23:58|2725.66
11:23:59|2725.66
11:24:00|2725.66
11:24:02|2725.66
11:24:03|2725.66
11:24:04|2725.66
11:24:05|2725.66
11:24:06|2725.66
11:24:08|2725.66
11:24:10|2725.66
11:24:11|2725.66
11:24:12|2725.66
11:24:13|2725.66
11:24:14|2724.66
11:24:15|2724.66
11:24:17|2724.47
11:24:18|2724.13
11:24:19|2723.98
11:24:20|2723.98
11:24:21|2723.98
11:24:22|2723.98
11:24:23|2723.98
11:24:23|2723.21
11:24:24|2723.21
11:24:26|2723.14
11:24:27|2723.11
11:24:28|2723.11
11:24:29|2722.5
11:24:29|2722.5
11:24:31|2722.5
11:24:32|2722.5
11:24:33|2722.5
11:24:34|2720.27
11:24:34|2720.02
11:24:36|2720.76
11:24:38|2720.76
11:24:39|2720.76
11:24:39|2720.76
11:24:41|2720.76
11:24:42|2720.76
11:24:43|2720.76
11:24:43|2720.76
11:24:44|2720.22
11:24:45|2720.
11:24:46|2720.
11:24:47|2720.
11:24:49|2720.
11:24:50|2720.
11:24:50|2720.
11:24:51|2720.
11:24:53|2720.
11:24:54|2720.
11:24:54|2719.48
11:24:55|2719.48
11:24:56|2718.98
11:24:58|2719.33
11:24:58|2719.34
11:24:59|2718.41
11:25:01|2718.41
11:25:03|2718.37
11:25:04|2718.37
11:25:04|2718.37
11:25:05|2719.04
11:25:07|2719.04
11:25:08|2719.04
11:25:09|2719.04
11:25:10|2719.04
11:25:12|2719.04
11:25:14|2719.04
11:25:15|2719.04
11:25:17|2719.04
11:25:18|2719.04
11:25:18|2719.04
11:25:20|2719.04
11:25:21|2717.89
11:25:22|2718.58
11:25:23|2718.58
11:25:25|2718.58
11:25:26|2718.58
11:25:27|2718.58
11:25:28|2718.3
11:25:28|2717.82
11:25:30|2717.82
11:25:32|2717.82
11:25:33|2717.82
11:25:34|2717.82
11:25:35|2717.82
11:25:35|2717.82
11:25:37|2716.87
11:25:38|2716.53
11:25:39|2716.55
11:25:40|2716.55
11:25:41|2716.55
11:25:42|2716.55
11:25:42|2716.55
11:25:44|2716.55
11:25:45|2716.52
11:25:46|2716.22
11:25:46|2716.22
11:25:47|2716.22
11:25:48|2716.22
11:25:51|2716.22
11:25:51|2715.91
11:25:52|2715.14
11:25:54|2715.14
11:25:54|2715.14
11:25:55|2715.
11:25:56|2715.35
11:25:57|2715.35
11:25:58|2715.35
11:25:59|2715.35
11:26:01|2715.35
11:26:02|2715.5
11:26:03|2715.5
11:26:04|2715.21
11:26:05|2715.21
11:26:06|2715.21
11:26:07|2715.21
11:26:07|2715.21
11:26:10|2715.21
11:26:11|2715.01
11:26:12|2715.01
11:26:13|2715.
11:26:15|2715.
11:26:16|2715.
11:26:17|2714.28
11:26:18|2714.28
11:26:20|2714.73
11:26:20|2714.73
11:26:22|2714.73
11:26:23|2714.73
11:26:23|2714.73
11:26:24|2714.73
11:26:27|2714.73
11:26:27|2714.73
11:26:29|2714.73
11:26:29|2714.73
11:26:30|2713.66
11:26:32|2713.66
11:26:32|2714.24
11:26:33|2714.24
11:26:34|2714.24
11:26:36|2714.24
11:26:37|2714.24
11:26:38|2713.63
11:26:39|2714.15
11:26:40|2714.15
11:26:41|2712.76
11:26:42|2712.76
11:26:43|2712.76
11:26:44|2712.76
11:26:45|2712.5
11:26:46|2712.5
11:26:47|2712.5
11:26:48|2712.5
11:26:49|2712.5
11:26:50|2712.23
11:26:51|2712.23
11:26:52|2713.07
11:26:53|2712.87
11:26:54|2712.87
11:26:55|2712.87
11:26:56|2712.87
11:26:57|2712.87
11:26:58|2713.07
11:26:59|2713.59
11:27:00|2713.59
11:27:01|2713.59
11:27:02|2713.59
11:27:03|2713.59
11:27:04|2714.52
11:27:05|2714.52
11:27:06|2714.52
11:27:08|2714.52
11:27:08|2714.52
11:27:09|2714.52
11:27:11|2714.52
11:27:13|2716.
11:27:14|2716.11
11:27:16|2716.11
11:27:18|2715.58
11:27:19|2716.08
11:27:21|2717.38
11:27:21|2716.2
11:27:23|2716.2
11:27:24|2716.62
11:27:25|2716.1
11:27:26|2716.1
11:27:27|2716.1
11:27:28|2716.1
11:27:29|2716.1
11:27:30|2716.1
11:27:31|2716.8
11:27:32|2716.8
11:27:33|2716.8
11:27:34|2716.8
11:27:35|2716.27
11:27:36|2716.27
11:27:37|2715.98
11:27:38|2715.98
11:27:39|2715.98
11:27:40|2715.98
11:27:41|2715.98
11:27:42|2715.98
11:27:43|2715.98
11:27:44|2717.46
11:27:45|2717.46
11:27:46|2717.46
11:27:47|2717.46
11:27:48|2717.46
11:27:49|2717.5
11:27:50|2718.03
11:27:51|2718.02
11:27:52|2718.02
11:27:53|2718.71
11:27:55|2719.38
11:27:56|2719.48
11:27:56|2719.48
11:27:57|2719.48
11:27:58|2719.48
11:28:00|2720.
11:28:01|2720.
11:28:02|2720.
11:28:03|2720.
11:28:04|2720.
11:28:05|2720.
11:28:06|2720.
11:28:06|2720.
11:28:08|2720.
11:28:09|2720.
11:28:10|2719.63
11:28:12|2719.56
11:28:14|2719.56
11:28:14|2719.56
11:28:15|2719.51
11:28:16|2719.51
11:28:17|2719.51
11:28:19|2719.51
11:28:20|2718.72
11:28:21|2718.72
11:28:22|2718.72
11:28:23|2718.72
11:28:24|2717.74
11:28:25|2717.74
11:28:26|2717.74
11:28:27|2717.74
11:28:28|2717.74
11:28:29|2717.74
11:28:31|2717.74
11:28:32|2717.74
11:28:33|2717.74
11:28:34|2717.74
11:28:35|2717.74
11:28:36|2716.52
11:28:37|2716.52
11:28:37|2716.5
11:28:40|2716.5
11:28:40|2716.29
11:28:41|2716.29
11:28:42|2716.29
11:28:44|2716.82
11:28:45|2717.39
11:28:45|2717.39
11:28:46|2717.39
11:28:47|2717.39
11:28:48|2717.39
11:28:50|2717.39
11:28:50|2717.4
11:28:52|2717.4
11:28:52|2717.4
11:28:53|2717.4
11:28:54|2717.4
11:28:55|2717.4
11:28:56|2717.4
11:28:58|2716.3
11:29:00|2716.3
11:29:00|2717.28
11:29:01|2717.28
11:29:02|2717.28
11:29:03|2717.5
11:29:04|2717.74
11:29:05|2717.74
11:29:07|2718.29
11:29:08|2718.29
11:29:09|2718.29
11:29:10|2718.29
11:29:11|2718.59
11:29:13|2718.59
11:29:15|2718.59
11:29:16|2718.59
11:29:17|2718.08
11:29:18|2718.08
11:29:19|2718.42
11:29:20|2718.42
11:29:21|2718.42
11:29:22|2718.42
11:29:23|2718.42
11:29:25|2718.42
11:29:25|2718.42
11:29:26|2718.42
11:29:27|2718.42
11:29:29|2718.42
11:29:30|2718.42
11:29:31|2718.42
11:29:33|2718.42
11:29:35|2718.42
11:29:36|2718.42
11:29:36|2718.72
11:29:37|2718.72
11:29:38|2718.72
11:29:39|2719.38
11:29:40|2719.38
11:29:41|2719.38
11:29:42|2719.38
11:29:43|2719.43
11:29:44|2718.94
11:29:45|2718.94
11:29:46|2718.94
11:29:47|2718.94
11:29:48|2718.94
11:29:50|2718.94
11:29:52|2718.59
11:29:53|2718.59
11:29:53|2718.88
11:29:54|2718.88
11:29:55|2718.5
11:29:56|2718.5
11:29:57|2718.5
11:29:58|2718.54
11:30:00|2719.16
11:30:00|2719.16
11:30:02|2719.16
11:30:02|2719.16
11:30:04|2719.16
11:30:06|2719.16
11:30:06|2719.16
11:30:07|2719.16
11:30:08|2719.16
11:30:09|2719.16
11:30:11|2718.57
11:30:11|2718.57
11:30:13|2718.57
11:30:14|2719.36
11:30:15|2719.99
11:30:16|2719.99
11:30:18|2719.99
11:30:20|2720.
11:30:21|2720.
11:30:22|2720.47
11:30:23|2720.5
11:30:24|2721.27
11:30:25|2721.28
11:30:25|2721.28
11:30:26|2721.24
11:30:28|2721.24
11:30:28|2721.24
11:30:29|2721.24
11:30:31|2721.24
11:30:32|2722.07
11:30:32|2722.07
11:30:33|2722.07
11:30:35|2722.07
11:30:36|2722.07
11:30:37|2722.07
11:30:38|2721.94
11:30:40|2721.94
11:30:40|2721.94
11:30:41|2721.94
11:30:42|2721.94
11:30:43|2721.94
11:30:44|2721.79
11:30:45|2721.79
11:30:46|2721.75
11:30:47|2721.75
11:30:48|2721.19
11:30:49|2721.19
11:30:50|2721.19
11:30:51|2721.19
11:30:52|2721.19
11:30:53|2721.19
11:30:54|2721.19
11:30:55|2721.19
11:30:56|2721.19
11:30:57|2721.19
11:30:58|2721.19
11:30:59|2721.19
11:31:00|2721.19
11:31:02|2721.19
11:31:03|2722.04
11:31:04|2722.49
11:31:05|2722.49
11:31:06|2722.49
11:31:07|2722.96
11:31:08|2722.96
11:31:09|2722.96
11:31:10|2722.96
11:31:11|2722.96
11:31:12|2722.96
11:31:14|2722.96
11:31:16|2723.52
11:31:18|2723.52
11:31:18|2723.51
11:31:20|2723.51
11:31:20|2723.51
11:31:21|2723.51
11:31:23|2723.51
11:31:24|2723.43
11:31:25|2723.43
11:31:26|2723.43
11:31:26|2723.43
11:31:28|2723.43
11:31:28|2723.43
11:31:29|2723.43
11:31:30|2722.5
11:31:32|2722.5
11:31:32|2722.5
11:31:35|2722.53
11:31:36|2722.53
11:31:36|2722.53
11:31:37|2722.53
11:31:39|2722.53
11:31:40|2722.53
11:31:41|2722.53
11:31:42|2722.53
11:31:43|2722.53
11:31:44|2722.53
11:31:45|2722.53
11:31:46|2722.53
11:31:47|2722.53
11:31:48|2722.53
11:31:49|2722.53
11:31:50|2722.53
11:31:51|2722.53
11:31:52|2722.53
11:31:53|2722.53
11:31:54|2722.53
11:31:55|2722.53
11:31:56|2722.53
11:31:57|2723.5
11:31:58|2723.5
11:31:59|2723.5
11:32:00|2724.69
11:32:01|2723.8
11:32:02|2724.35
11:32:03|2724.35
11:32:04|2724.35
11:32:05|2724.35
11:32:06|2724.35
11:32:07|2724.35
11:32:08|2723.33
11:32:09|2723.33
11:32:10|2723.33
11:32:11|2723.33
11:32:12|2724.27
11:32:14|2724.27
11:32:16|2724.25
11:32:17|2724.25
11:32:17|2724.25
11:32:19|2724.25
11:32:20|2724.13
11:32:20|2724.13
11:32:22|2724.13
11:32:22|2724.13
11:32:24|2724.13
11:32:25|2724.55
11:32:26|2724.91
11:32:27|2724.91
11:32:28|2724.91
11:32:29|2724.91
11:32:30|2724.91
11:32:31|2724.91
11:32:33|2724.91
11:32:33|2724.91
11:32:35|2723.99
11:32:36|2723.99
11:32:37|2723.99
11:32:38|2724.49
11:32:40|2723.65
11:32:41|2723.65
11:32:41|2723.65
11:32:43|2723.65
11:32:43|2723.65
11:32:45|2723.65
11:32:45|2722.69
11:32:46|2722.69
11:32:47|2722.69
11:32:49|2722.69
11:32:50|2722.69
11:32:50|2722.69
11:32:51|2722.69
11:32:52|2722.89
11:32:54|2722.89
11:32:54|2722.62
11:32:56|2722.62
11:32:57|2722.62
11:32:57|2722.62
11:32:58|2722.62
11:32:59|2722.62
11:33:00|2722.62
11:33:03|2722.62
11:33:03|2722.62
11:33:05|2722.62
11:33:05|2722.62
11:33:06|2722.49
11:33:07|2722.49
11:33:08|2721.96
11:33:09|2721.96
11:33:10|2721.96
11:33:11|2721.92
11:33:12|2721.92
11:33:13|2721.92
11:33:14|2721.92
11:33:16|2721.92
11:33:18|2721.92
11:33:20|2721.92
11:33:20|2721.92
11:33:22|2721.92
11:33:23|2721.92
11:33:24|2721.92
11:33:26|2721.92
11:33:27|2722.01
11:33:28|2722.01
11:33:29|2722.01
11:33:30|2722.01
11:33:31|2722.01
11:33:33|2722.01
11:33:34|2722.48
11:33:36|2722.69
11:33:38|2722.69
11:33:38|2722.69
11:33:39|2722.69
11:33:41|2722.69
11:33:42|2723.5
11:33:44|2723.47
11:33:44|2724.18
11:33:46|2724.18
11:33:47|2724.18
11:33:47|2724.18
11:33:49|2724.18
11:33:51|2724.18
11:33:51|2724.18
11:33:52|2725.35
11:33:53|2725.35
11:33:54|2724.99
11:33:55|2724.53
11:33:56|2724.53
11:33:57|2724.55
11:33:58|2724.55
11:33:59|2724.55
11:34:00|2724.
11:34:02|2724.
11:34:03|2724.
11:34:03|2724.
11:34:06|2724.
11:34:07|2723.41
11:34:08|2723.41
11:34:09|2723.41
11:34:10|2723.41
11:34:11|2723.41
11:34:12|2723.41
11:34:13|2723.41
11:34:15|2723.41
11:34:17|2723.41
11:34:18|2723.41
11:34:20|2723.41
11:34:21|2723.41
11:34:22|2723.41
11:34:23|2723.41
11:34:24|2723.41
11:34:25|2724.1
11:34:26|2724.1
11:34:27|2724.1
11:34:28|2724.1
11:34:30|2724.1
11:34:31|2723.81
11:34:32|2723.81
11:34:32|2723.2
11:34:34|2723.2
11:34:36|2723.2
11:34:36|2723.2
11:34:38|2723.2
11:34:38|2723.2
11:34:41|2723.2
11:34:41|2723.2
11:34:42|2723.2
11:34:43|2723.2
11:34:44|2723.2
11:34:45|2723.2
11:34:46|2723.2
11:34:47|2723.2
11:34:48|2723.2
11:34:49|2723.2
11:34:50|2723.2
11:34:52|2723.2
11:34:52|2723.2
11:34:53|2723.2
11:34:54|2723.2
11:34:56|2723.2
11:34:56|2723.2
11:34:57|2723.2
11:34:58|2723.2
11:34:59|2723.2
11:35:00|2723.2
11:35:01|2723.2
11:35:02|2723.2
11:35:03|2723.2
11:35:04|2723.13
11:35:05|2723.13
11:35:06|2723.13
11:35:07|2723.13
11:35:08|2723.13
11:35:10|2723.13
11:35:12|2723.13
11:35:13|2723.13
11:35:13|2723.13
11:35:14|2723.13
11:35:16|2723.13
11:35:17|2723.13
11:35:19|2723.13
11:35:21|2723.13
11:35:21|2723.13
11:35:23|2723.13
11:35:25|2723.13
11:35:26|2723.13
11:35:27|2723.13
11:35:27|2723.13
11:35:29|2723.13
11:35:30|2723.13
11:35:31|2723.08
11:35:32|2722.9
11:35:33|2722.9
11:35:34|2722.9
11:35:35|2722.9
11:35:36|2722.9
11:35:37|2722.9
11:35:38|2722.12
11:35:39|2722.12
11:35:40|2722.13
11:35:41|2722.13
11:35:42|2722.13
11:35:43|2722.13
11:35:44|2722.13
11:35:45|2722.13
11:35:46|2722.13
11:35:47|2722.13
11:35:48|2722.13
11:35:49|2722.13
11:35:50|2722.12
11:35:51|2722.12
11:35:53|2722.21
11:35:53|2722.21
11:35:54|2722.21
11:35:56|2722.21
11:35:56|2722.21
11:35:57|2722.21
11:35:59|2722.21
11:35:59|2722.21
11:36:02|2722.21
11:36:02|2722.21
11:36:03|2722.21
11:36:04|2722.36
11:36:05|2722.36
11:36:07|2722.36
11:36:07|2722.21
11:36:08|2722.81
11:36:09|2722.81
11:36:10|2722.81
11:36:12|2722.81
11:36:12|2722.81
11:36:13|2722.81
11:36:14|2722.81
11:36:17|2722.81
11:36:17|2722.81
11:36:18|2722.
11:36:19|2722.
11:36:21|2722.
11:36:23|2722.
11:36:24|2722.
11:36:25|2722.2
11:36:27|2722.09
11:36:28|2722.09
11:36:29|2722.09
11:36:29|2722.09
11:36:31|2722.09
11:36:32|2722.99
11:36:33|2722.99
11:36:33|2722.99
11:36:34|2722.99
11:36:36|2722.99
11:36:37|2722.99
11:36:38|2722.99
11:36:39|2722.99
11:36:40|2722.99
11:36:40|2722.99
11:36:42|2722.99
11:36:43|2722.99
11:36:44|2722.99
11:36:45|2722.99
11:36:46|2722.99
11:36:47|2722.99
11:36:47|2722.99
11:36:48|2722.99
11:36:50|2722.99
11:36:51|2722.99
11:36:52|2723.
11:36:53|2723.
11:36:54|2723.
11:36:55|2723.
11:36:55|2723.
11:36:57|2723.
11:36:58|2723.
11:36:59|2722.35
11:36:59|2722.35
11:37:01|2722.35
11:37:02|2722.75
11:37:03|2722.75
11:37:03|2722.75
11:37:05|2722.14
11:37:05|2722.13
11:37:07|2722.13
11:37:08|2722.17
11:37:09|2722.17
11:37:10|2722.17
11:37:11|2722.24
11:37:12|2722.66
11:37:12|2722.66
11:37:13|2722.18
11:37:15|2721.96
11:37:15|2721.96
11:37:17|2721.96
11:37:18|2719.06
11:37:19|2719.65
11:37:21|2719.04
11:37:21|2719.04
11:37:24|2719.04
11:37:24|2719.38
11:37:25|2719.38
11:37:26|2719.38
11:37:28|2719.8
11:37:29|2719.67
11:37:30|2719.66
11:37:31|2719.23
11:37:32|2719.23
11:37:33|2719.23
11:37:34|2718.3
11:37:36|2718.3
11:37:38|2718.19
11:37:38|2718.64
11:37:39|2718.64
11:37:40|2718.64
11:37:41|2718.64
11:37:42|2718.64
11:37:43|2718.64
11:37:44|2719.03
11:37:45|2719.03
11:37:46|2719.03
11:37:47|2718.56
11:37:48|2718.56
11:37:49|2718.56
11:37:50|2718.52
11:37:51|2718.
11:37:52|2718.
11:37:53|2717.98
11:37:54|2717.98
11:37:55|2717.98
11:37:56|2717.98
11:37:57|2717.98
11:37:59|2717.98
11:37:59|2717.98
11:38:01|2717.98
11:38:02|2717.98
11:38:02|2717.98
11:38:04|2717.98
11:38:05|2716.53
11:38:06|2716.53
11:38:07|2716.53
11:38:08|2717.08
11:38:09|2717.08
11:38:10|2717.02
11:38:11|2717.01
11:38:12|2716.3
11:38:13|2713.79
11:38:15|2714.03
11:38:15|2714.03
11:38:17|2714.03
11:38:18|2714.83
11:38:19|2714.83
11:38:20|2714.83
11:38:22|2715.74
11:38:22|2715.74
11:38:24|2715.74
11:38:25|2715.85
11:38:26|2715.47
11:38:28|2715.
11:38:29|2715.
11:38:30|2715.
11:38:31|2715.
11:38:31|2713.66
11:38:33|2713.66
11:38:33|2714.83
11:38:35|2713.31
11:38:37|2713.23
11:38:37|2713.23
11:38:39|2713.23
11:38:39|2713.23
11:38:41|2713.23
11:38:41|2713.23
11:38:42|2713.68
11:38:44|2713.68
11:38:45|2713.68
11:38:46|2713.66
11:38:47|2713.66
11:38:48|2713.66
11:38:49|2713.23
11:38:50|2713.23
11:38:52|2712.69
11:38:52|2712.95
11:38:53|2712.92
11:38:54|2712.92
11:38:55|2712.92
11:38:56|2712.92
11:38:57|2713.02
11:38:59|2713.02
11:38:59|2713.02
11:39:00|2713.02
11:39:02|2713.02
11:39:03|2713.02
11:39:05|2713.43
11:39:05|2713.43
11:39:06|2713.12
11:39:07|2713.12
11:39:08|2713.12
11:39:09|2713.12
11:39:10|2713.12
11:39:11|2713.16
11:39:13|2713.16
11:39:13|2713.16
11:39:14|2713.16
11:39:15|2713.16
11:39:16|2713.16
11:39:17|2713.16
11:39:18|2713.16
11:39:19|2713.16
11:39:20|2713.16
11:39:22|2713.16
11:39:24|2713.16
11:39:26|2714.49
11:39:27|2714.66
11:39:28|2714.54
11:39:29|2714.54
11:39:30|2714.54
11:39:31|2714.54
11:39:32|2714.54
11:39:33|2714.54
11:39:34|2714.54
11:39:35|2714.83
11:39:36|2714.83
11:39:38|2714.83
11:39:39|2715.07
11:39:40|2714.59
11:39:41|2714.59
11:39:42|2714.59
11:39:43|2714.59
11:39:44|2714.59
11:39:45|2714.59
11:39:46|2714.48
11:39:47|2714.48
11:39:48|2714.37
11:39:49|2714.37
11:39:50|2714.37
11:39:51|2714.37
11:39:52|2714.37
11:39:53|2714.37
11:39:54|2714.37
11:39:55|2714.49
11:39:56|2714.19
11:39:57|2714.19
11:39:58|2714.19
11:39:59|2714.19
11:40:00|2714.19
11:40:01|2714.19
11:40:02|2714.19
11:40:03|2714.19
11:40:05|2714.18
11:40:05|2714.18
11:40:07|2714.18
11:40:08|2714.22
11:40:09|2714.22
11:40:11|2714.49
11:40:11|2714.49
11:40:13|2714.49
11:40:13|2714.49
11:40:14|2715.96
11:40:15|2716.
11:40:17|2716.
11:40:17|2716.
11:40:18|2716.
11:40:20|2716.
11:40:21|2716.72
11:40:21|2716.72
11:40:24|2716.72
11:40:25|2716.72
11:40:27|2716.72
11:40:27|2716.72
11:40:28|2716.72
11:40:30|2716.72
11:40:31|2716.72
11:40:32|2716.72
11:40:32|2716.95
11:40:35|2716.95
11:40:36|2716.95
11:40:37|2716.95
11:40:38|2716.95
11:40:39|2716.95
11:40:40|2716.95
11:40:41|2716.95
11:40:42|2716.95
11:40:43|2716.95
11:40:44|2716.95
11:40:45|2716.65
11:40:46|2716.65
11:40:47|2716.65
11:40:48|2716.51
11:40:49|2716.51
11:40:50|2716.54
11:40:51|2716.54
11:40:52|2716.54
11:40:53|2716.55
11:40:54|2716.55
11:40:55|2716.55
11:40:56|2716.55
11:40:57|2716.55
11:40:58|2716.55
11:40:59|2716.55
11:41:00|2716.55
11:41:01|2716.55
11:41:02|2716.55
11:41:03|2716.55
11:41:05|2716.55
11:41:06|2716.55
11:41:07|2717.28
11:41:09|2717.28
11:41:10|2717.59
11:41:11|2717.59
11:41:12|2717.59
11:41:12|2717.26
11:41:14|2717.24
11:41:15|2717.24
11:41:16|2717.24
11:41:17|2716.45
11:41:18|2716.45
11:41:19|2716.28
11:41:20|2716.28
11:41:21|2716.28
11:41:22|2716.28
11:41:22|2716.28
11:41:24|2716.32
11:41:26|2716.32
11:41:27|2715.86
11:41:28|2715.86
11:41:29|2715.86
11:41:30|2715.86
11:41:31|2715.86
11:41:33|2716.82
11:41:33|2716.82
11:41:34|2716.81
11:41:35|2716.81
11:41:36|2716.81
11:41:37|2716.81
11:41:38|2716.92
11:41:40|2716.92
11:41:41|2717.5
11:41:42|2717.5
11:41:43|2717.5
11:41:44|2717.51
11:41:45|2717.66
11:41:46|2717.49
11:41:47|2717.49
11:41:48|2717.49
11:41:49|2717.49
11:41:51|2717.49
11:41:52|2717.49
11:41:53|2717.49
11:41:53|2717.49
11:41:54|2717.49
11:41:56|2717.49
11:41:56|2717.49
11:41:57|2717.28
11:41:58|2717.28
11:42:00|2717.28
11:42:00|2717.47
11:42:02|2717.47
11:42:03|2717.47
11:42:04|2717.47
11:42:05|2717.47
11:42:06|2717.28
11:42:07|2717.28
11:42:07|2717.27
11:42:09|2717.52
11:42:10|2717.52
11:42:11|2717.52
11:42:12|2717.52
11:42:12|2717.52
11:42:14|2717.27
11:42:15|2717.27
11:42:17|2717.27
11:42:18|2717.27
11:42:19|2717.27
11:42:19|2717.27
11:42:21|2717.27
11:42:21|2717.27
11:42:22|2716.29
11:42:23|2716.31
11:42:26|2716.31
11:42:27|2715.79
11:42:28|2715.79
11:42:29|2715.79
11:42:30|2715.79
11:42:31|2715.49
11:42:32|2715.49
11:42:34|2715.08
11:42:35|2715.15
11:42:36|2715.15
11:42:37|2715.
11:42:38|2715.
11:42:39|2714.36
11:42:40|2714.36
11:42:41|2714.36
11:42:42|2714.36
11:42:43|2714.36
11:42:45|2714.36
11:42:45|2714.36
11:42:47|2715.05
11:42:48|2715.94
11:42:49|2715.94
11:42:50|2715.94
11:42:51|2715.94
11:42:51|2715.94
11:42:53|2715.94
11:42:53|2715.94
11:42:54|2715.94
11:42:55|2715.94
11:42:57|2715.94
11:42:57|2715.94
11:42:59|2715.94
11:43:00|2715.94
11:43:01|2715.97
11:43:01|2715.97
11:43:03|2715.95
11:43:04|2715.95
11:43:05|2715.95
11:43:06|2716.
11:43:07|2716.
11:43:08|2716.
11:43:09|2716.34
11:43:10|2716.34
11:43:11|2716.38
11:43:12|2716.38
11:43:13|2716.47
11:43:14|2716.44
11:43:15|2716.44
11:43:16|2716.44
11:43:16|2716.44
11:43:18|2716.44
11:43:19|2716.44
11:43:19|2716.44
11:43:20|2716.44
11:43:21|2716.44
11:43:23|2716.44
11:43:24|2716.44
11:43:25|2716.44
11:43:27|2716.44
11:43:29|2716.44
11:43:30|2716.97
11:43:31|2716.97
11:43:32|2716.97
11:43:33|2716.97
11:43:34|2716.97
11:43:35|2716.97
11:43:37|2716.97
11:43:38|2717.45
11:43:38|2717.45
11:43:39|2717.45
11:43:41|2717.45
11:43:42|2717.45
11:43:43|2717.45
11:43:44|2717.45
11:43:46|2717.45
11:43:46|2717.45
11:43:47|2717.45
11:43:48|2717.52
11:43:49|2717.52
11:43:51|2717.52
11:43:51|2718.18
11:43:52|2718.18
11:43:53|2718.18
11:43:54|2718.18
11:43:55|2718.18
11:43:56|2718.18
11:43:58|2718.18
11:43:58|2718.18
11:43:59|2718.18
11:44:01|2718.18
11:44:02|2717.29
11:44:03|2717.29
11:44:04|2716.99
11:44:05|2716.99
11:44:05|2716.99
11:44:06|2717.61
11:44:08|2716.98
11:44:09|2716.98
11:44:09|2716.98
11:44:10|2716.98
11:44:12|2716.98
11:44:13|2716.98
11:44:14|2716.98
11:44:14|2716.98
11:44:15|2716.98
11:44:16|2716.98
11:44:18|2716.98
11:44:18|2716.98
11:44:19|2716.98
11:44:20|2716.98
11:44:22|2716.98
11:44:24|2716.98
11:44:24|2716.98
11:44:25|2716.98
11:44:26|2716.98
11:44:28|2716.98
11:44:29|2718.18
11:44:30|2718.33
11:44:31|2718.33
11:44:33|2718.33
11:44:33|2718.01
11:44:34|2718.01
11:44:35|2718.01
11:44:37|2718.05
11:44:37|2718.05
11:44:38|2718.05
11:44:40|2718.05
11:44:41|2718.
11:44:41|2718.
11:44:43|2718.04
11:44:44|2718.04
11:44:44|2717.87
11:44:46|2717.58
11:44:47|2717.58
11:44:48|2716.99
11:44:48|2717.32
11:44:49|2717.32
11:44:51|2717.32
11:44:52|2717.3
11:44:52|2717.3
11:44:54|2716.97
11:44:55|2716.85
11:44:55|2716.94
11:44:56|2716.94
11:44:58|2716.19
11:44:59|2716.19
11:45:00|2716.19
11:45:02|2715.33
11:45:03|2715.32
11:45:04|2715.32
11:45:05|2715.32
11:45:07|2715.32
11:45:07|2715.
11:45:09|2715.
11:45:10|2714.07
11:45:11|2714.07
11:45:12|2714.07
11:45:13|2713.77
11:45:14|2713.77
11:45:16|2713.77
11:45:16|2713.07
11:45:17|2713.07
11:45:18|2712.5
11:45:19|2712.15
11:45:20|2712.15
11:45:21|2711.96
11:45:22|2711.96
11:45:23|2711.96
11:45:24|2711.96
11:45:25|2711.96
11:45:26|2711.99
11:45:27|2711.99
11:45:29|2711.53
11:45:31|2712.46
11:45:31|2712.46
11:45:32|2712.46
11:45:33|2712.46
11:45:35|2712.96
11:45:36|2711.7
11:45:37|2711.7
11:45:38|2711.7
11:45:39|2710.5
11:45:40|2710.5
11:45:42|2710.5
11:45:43|2710.97
11:45:44|2710.97
11:45:45|2710.97
11:45:46|2711.02
11:45:47|2711.02
11:45:47|2711.02
11:45:48|2711.02
11:45:49|2711.02
11:45:51|2711.02
11:45:51|2710.01
11:45:52|2710.01
11:45:54|2710.01
11:45:54|2710.52
11:45:55|2710.45
11:45:56|2709.82
11:45:58|2710.29
11:45:59|2709.33
11:46:00|2709.33
11:46:02|2709.31
11:46:03|2709.31
11:46:04|2709.31
11:46:05|2709.31
11:46:07|2709.05
11:46:07|2709.12
11:46:08|2709.12
11:46:10|2709.12
11:46:11|2708.99
11:46:12|2709.13
11:46:13|2709.13
11:46:14|2708.95
11:46:15|2710.73
11:46:16|2709.7
11:46:17|2710.39
11:46:18|2710.39
11:46:19|2710.39
11:46:20|2710.39
11:46:21|2709.81
11:46:22|2709.81
11:46:23|2709.81
11:46:24|2709.81
11:46:25|2709.81
11:46:26|2709.81
11:46:27|2709.81
11:46:28|2709.81
11:46:30|2710.65
11:46:32|2710.88
11:46:32|2710.88
11:46:33|2711.5
11:46:34|2711.5
11:46:36|2711.5
11:46:36|2711.5
11:46:38|2711.53
11:46:38|2711.53
11:46:40|2711.53
11:46:41|2711.53
11:46:42|2711.53
11:46:44|2711.53
11:46:44|2710.5
11:46:45|2709.94
11:46:46|2709.94
11:46:47|2709.94
11:46:48|2708.64
11:46:49|2709.22
11:46:50|2709.22
11:46:51|2709.18
11:46:52|2709.77
11:46:53|2709.77
11:46:54|2710.29
11:46:55|2710.29
11:46:56|2710.29
11:46:57|2710.01
11:46:58|2710.01
11:47:00|2710.01
11:47:00|2711.12
11:47:01|2711.12
11:47:03|2711.5
11:47:04|2711.5
11:47:05|2711.5
11:47:05|2711.5
11:47:06|2712.35
11:47:07|2712.35
11:47:09|2712.14
11:47:09|2711.63
11:47:10|2711.63
11:47:11|2711.63
11:47:13|2711.63
11:47:14|2711.63
11:47:15|2711.63
11:47:16|2711.63
11:47:17|2711.63
11:47:18|2711.63
11:47:19|2711.63
11:47:20|2711.49
11:47:21|2711.49
11:47:22|2711.49
11:47:23|2711.49
11:47:24|2712.86
11:47:25|2712.86
11:47:26|2712.86
11:47:27|2712.86
11:47:28|2712.86
11:47:29|2712.86
11:47:31|2712.86
11:47:32|2712.86
11:47:34|2712.86
11:47:35|2713.13
11:47:37|2713.13
11:47:38|2713.13
11:47:39|2713.13
11:47:41|2713.13
11:47:41|2713.12
11:47:42|2713.12
11:47:44|2713.12
11:47:44|2713.12
11:47:45|2713.12
11:47:46|2713.12
11:47:47|2713.12
11:47:48|2713.12
11:47:49|2712.4
11:47:50|2712.4
11:47:52|2712.4
11:47:53|2712.4
11:47:54|2712.4
11:47:54|2712.4
11:47:56|2711.52
11:47:56|2711.35
11:47:58|2711.35
11:47:59|2711.35
11:47:59|2711.35
11:48:01|2711.35
11:48:02|2711.35
11:48:03|2712.38
11:48:04|2712.38
11:48:05|2712.38
11:48:06|2712.42
11:48:08|2712.42
11:48:09|2712.42
11:48:11|2712.54
11:48:11|2712.54
11:48:13|2712.45
11:48:14|2712.45
11:48:15|2712.45
11:48:15|2712.45
11:48:17|2712.45
11:48:18|2712.45
11:48:19|2712.45
11:48:19|2712.45
11:48:21|2713.
11:48:21|2713.
11:48:23|2713.13
11:48:24|2713.13
11:48:25|2713.13
11:48:25|2713.13
11:48:27|2713.13
11:48:27|2713.13
11:48:29|2713.13
11:48:29|2713.13
11:48:32|2713.13
11:48:33|2713.17
11:48:35|2713.17
11:48:35|2713.7
11:48:37|2713.7
11:48:37|2713.7
11:48:38|2713.7
11:48:40|2713.7
11:48:42|2713.7
11:48:42|2713.7
11:48:43|2713.7
11:48:44|2713.7
11:48:45|2713.7
11:48:46|2713.7
11:48:47|2713.7
11:48:48|2713.7
11:48:49|2713.7
11:48:51|2713.7
11:48:51|2713.7
11:48:52|2713.7
11:48:53|2713.7
11:48:54|2713.7
11:48:55|2714.94
11:48:56|2714.94
11:48:57|2714.94
11:48:58|2715.14
11:48:59|2715.14
11:49:00|2715.1
11:49:01|2715.35
11:49:03|2715.34
11:49:04|2715.34
11:49:05|2715.34
11:49:06|2715.08
11:49:07|2713.75
11:49:08|2713.75
11:49:09|2713.75
11:49:11|2713.75
11:49:11|2713.75
11:49:13|2713.75
11:49:15|2713.5
11:49:16|2713.5
11:49:17|2713.5
11:49:18|2713.5
11:49:19|2713.5
11:49:20|2713.5
11:49:21|2713.5
11:49:22|2713.71
11:49:23|2713.44
11:49:25|2713.44
11:49:25|2714.61
11:49:26|2716.
11:49:28|2715.92
11:49:29|2714.42
11:49:30|2715.36
11:49:31|2715.36
11:49:32|2715.
11:49:33|2715.
11:49:35|2715.
11:49:36|2715.
11:49:38|2715.
11:49:38|2715.
11:49:39|2715.
11:49:40|2716.
11:49:41|2716.
11:49:42|2716.
11:49:43|2716.
11:49:44|2716.
11:49:45|2716.
11:49:46|2716.
11:49:48|2716.48
11:49:49|2716.48
11:49:50|2716.48
11:49:50|2716.48
11:49:52|2716.48
11:49:53|2715.89
11:49:54|2715.89
11:49:54|2715.89
11:49:55|2715.89
11:49:57|2715.89
11:49:58|2715.89
11:50:00|2715.89
11:50:00|2715.89
11:50:02|2715.89
11:50:03|2715.89
11:50:04|2715.89
11:50:05|2715.89
11:50:06|2715.83
11:50:07|2715.83
11:50:08|2715.89
11:50:09|2715.91
11:50:11|2716.22
11:50:12|2716.22
11:50:13|2716.22
11:50:14|2716.22
11:50:15|2717.45
11:50:16|2717.45
11:50:17|2717.5
11:50:18|2717.5
11:50:19|2717.5
11:50:21|2718.12
11:50:22|2718.12
11:50:23|2718.12
11:50:23|2718.12
11:50:25|2718.12
11:50:26|2717.75
11:50:27|2717.75
11:50:28|2717.75
11:50:30|2717.75
11:50:31|2717.75
11:50:32|2717.75
11:50:32|2717.75
11:50:35|2717.75
11:50:35|2717.75
11:50:37|2717.75
11:50:37|2717.75
11:50:38|2717.75
11:50:39|2717.75
11:50:40|2717.75
11:50:43|2716.92
11:50:44|2716.92
11:50:44|2716.92
11:50:45|2716.92
11:50:47|2716.92
11:50:48|2716.92
11:50:49|2716.92
11:50:49|2716.92
11:50:50|2716.92
11:50:51|2716.92
11:50:52|2716.92
11:50:53|2716.92
11:50:54|2716.5
11:50:56|2716.5
11:50:57|2716.5
11:50:58|2716.5
11:51:00|2716.5
11:51:01|2716.5
11:51:02|2716.5
11:51:03|2716.5
11:51:04|2716.5
11:51:06|2716.5
11:51:08|2716.5
11:51:09|2716.5
11:51:10|2716.5
11:51:12|2715.81
11:51:13|2715.81
11:51:14|2715.81
11:51:15|2715.81
11:51:16|2715.81
11:51:17|2715.81
11:51:18|2715.95
11:51:19|2715.95
11:51:20|2715.98
11:51:21|2715.93
11:51:22|2715.93
11:51:23|2715.93
11:51:24|2715.93
11:51:25|2715.93
11:51:26|2716.19
11:51:27|2716.19
11:51:28|2716.19
11:51:29|2716.19
11:51:30|2716.19
11:51:31|2716.02
11:51:32|2716.02
11:51:33|2716.02
11:51:34|2716.02
11:51:35|2715.64
11:51:36|2715.64
11:51:37|2715.79
11:51:39|2714.84
11:51:39|2714.84
11:51:40|2714.84
11:51:43|2714.55
11:51:43|2714.55
11:51:44|2714.55
11:51:45|2714.55
11:51:46|2714.55
11:51:47|2714.59
11:51:48|2714.59
11:51:50|2714.59
11:51:50|2714.59
11:51:51|2714.59
11:51:52|2714.63
11:51:53|2714.63
11:51:54|2714.63
11:51:55|2714.63
11:51:56|2715.47
11:51:57|2715.47
11:51:58|2716.
11:51:59|2716.69
11:52:01|2716.69
11:52:02|2717.02
11:52:03|2717.02
11:52:04|2716.44
11:52:05|2716.44
11:52:06|2716.44
11:52:07|2716.44
11:52:08|2716.44
11:52:09|2716.44
11:52:10|2716.77
11:52:12|2716.77
11:52:12|2716.77
11:52:13|2715.26
11:52:14|2715.26
11:52:17|2715.26
11:52:17|2715.26
11:52:19|2715.26
11:52:20|2715.26
11:52:21|2715.26
11:52:22|2715.26
11:52:22|2715.43
11:52:24|2715.43
11:52:24|2715.43
11:52:26|2715.43
11:52:27|2715.56
11:52:28|2715.56
11:52:30|2715.97
11:52:30|2715.97
11:52:31|2715.97
11:52:32|2715.97
11:52:33|2715.97
11:52:35|2715.97
11:52:36|2715.41
11:52:37|2715.46
11:52:38|2715.46
11:52:38|2715.46
11:52:40|2715.46
11:52:41|2715.46
11:52:42|2715.46
11:52:42|2715.46
11:52:44|2715.46
11:52:45|2715.46
11:52:46|2715.46
11:52:47|2715.46
11:52:47|2715.46
11:52:49|2715.46
11:52:50|2715.61
11:52:51|2715.61
11:52:51|2716.02
11:52:52|2716.03
11:52:54|2716.05
11:52:55|2715.49
11:52:56|2715.49
11:52:57|2715.49
11:52:58|2715.49
11:52:59|2715.49
11:53:00|2715.4
11:53:00|2715.83
11:53:03|2715.83
11:53:05|2715.78
11:53:05|2715.78
11:53:06|2715.76
11:53:07|2715.76
11:53:08|2715.76
11:53:10|2715.76
11:53:10|2716.73
11:53:11|2716.73
11:53:13|2716.65
11:53:14|2716.65
11:53:15|2716.65
11:53:16|2716.65
11:53:18|2717.5
11:53:18|2717.5
11:53:19|2717.5
11:53:21|2717.5
11:53:22|2717.4
11:53:23|2716.5
11:53:24|2716.5
11:53:25|2716.15
11:53:26|2716.15
11:53:27|2716.15
11:53:28|2715.26
11:53:29|2715.26
11:53:30|2715.26
11:53:31|2715.26
11:53:32|2715.45
11:53:33|2715.48
11:53:34|2715.48
11:53:35|2715.48
11:53:37|2714.64
11:53:39|2714.64
11:53:40|2714.64
11:53:41|2714.64
11:53:42|2714.64
11:53:43|2714.64
11:53:44|2714.99
11:53:45|2714.99
11:53:47|2715.9
11:53:47|2715.9
11:53:48|2715.9
11:53:49|2715.35
11:53:50|2715.35
11:53:51|2715.35
11:53:52|2715.35
11:53:53|2715.35
11:53:54|2714.41
11:53:56|2714.41
11:53:56|2714.41
11:53:58|2714.41
11:53:59|2714.41
11:54:00|2714.41
11:54:00|2714.41
11:54:01|2714.41
11:54:04|2714.41
11:54:04|2714.41
11:54:06|2714.41
11:54:06|2714.41
11:54:07|2714.44
11:54:09|2714.44
11:54:10|2714.53
11:54:11|2714.53
11:54:12|2714.53
11:54:13|2714.53
11:54:14|2714.53
11:54:16|2714.53
11:54:17|2715.08
11:54:18|2715.12
11:54:18|2714.73
11:54:20|2714.73
11:54:21|2714.73
11:54:21|2714.
11:54:22|2714.
11:54:25|2714.
11:54:25|2714.
11:54:27|2714.
11:54:28|2714.
11:54:30|2714.
11:54:31|2714.
11:54:32|2714.
11:54:33|2714.
11:54:34|2714.
11:54:34|2714.
11:54:37|2714.
11:54:37|2715.25
11:54:39|2715.25
11:54:39|2715.25
11:54:42|2714.95
11:54:42|2714.95
11:54:44|2714.95
11:54:45|2715.5
11:54:46|2715.5
11:54:47|2716.
11:54:48|2716.
11:54:49|2716.
11:54:50|2716.
11:54:51|2716.
11:54:52|2716.
11:54:53|2716.
11:54:54|2716.
11:54:55|2716.
11:54:56|2716.
11:54:57|2715.98
11:54:58|2715.98
11:54:59|2715.98
11:55:00|2715.98
11:55:01|2715.98
11:55:02|2715.98
11:55:03|2716.18
11:55:04|2716.18
11:55:05|2716.18
11:55:06|2716.18
11:55:08|2715.93
11:55:09|2715.93
11:55:10|2715.76
11:55:11|2715.76
11:55:12|2715.76
11:55:13|2715.88
11:55:15|2715.88
11:55:16|2715.88
11:55:16|2715.88
11:55:18|2715.88
11:55:19|2715.88
11:55:21|2714.92
11:55:21|2714.92
11:55:22|2714.92
11:55:23|2715.08
11:55:24|2715.08
11:55:25|2715.08
11:55:27|2715.08
11:55:28|2715.08
11:55:29|2715.08
11:55:29|2715.08
11:55:30|2715.08
11:55:33|2715.08
11:55:33|2715.08
11:55:34|2715.08
11:55:35|2715.83
11:55:36|2715.83
11:55:37|2715.83
11:55:39|2715.4
11:55:39|2715.4
11:55:40|2715.4
11:55:41|2715.4
11:55:42|2715.4
11:55:43|2715.4
11:55:44|2715.4
11:55:45|2715.4
11:55:46|2715.4
11:55:48|2715.96
11:55:49|2715.96
11:55:50|2715.96
11:55:51|2715.91
11:55:52|2715.91
11:55:53|2715.91
11:55:54|2715.96
11:55:55|2715.96
11:55:57|2715.96
11:55:57|2715.96
11:55:58|2716.8
11:55:59|2716.74
11:56:00|2716.74
11:56:01|2716.74
11:56:04|2716.5
11:56:05|2716.5
11:56:06|2716.5
11:56:07|2715.92
11:56:08|2715.92
11:56:09|2715.92
11:56:11|2716.62
11:56:12|2717.
11:56:13|2717.
11:56:13|2717.
11:56:14|2717.
11:56:16|2717.
11:56:17|2717.
11:56:18|2717.
11:56:19|2717.
11:56:20|2717.
11:56:21|2717.
11:56:22|2717.
11:56:23|2717.
11:56:25|2717.48
11:56:26|2718.07
11:56:27|2717.44
11:56:28|2717.44
11:56:30|2718.97
11:56:30|2718.97
11:56:31|2718.77
11:56:32|2718.77
11:56:34|2719.54
11:56:36|2719.54
11:56:36|2719.32
11:56:38|2719.31
11:56:40|2719.31
11:56:42|2719.31
11:56:43|2719.31
11:56:44|2719.31
11:56:45|2719.31
11:56:46|2719.31
11:56:48|2719.31
11:56:48|2718.08
11:56:49|2718.08
11:56:50|2718.08
11:56:51|2719.27
11:56:52|2719.27
11:56:53|2719.27
11:56:54|2719.27
11:56:55|2719.27
11:56:56|2719.27
11:56:57|2718.
11:56:58|2718.
11:56:59|2718.
11:57:00|2718.
11:57:01|2718.31
11:57:02|2718.31
11:57:04|2718.31
11:57:05|2718.31
11:57:06|2718.51
11:57:07|2718.88
11:57:08|2718.88
11:57:09|2718.88
11:57:10|2718.88
11:57:11|2718.88
11:57:12|2718.88
11:57:13|2719.3
11:57:14|2719.31
11:57:16|2719.27
11:57:18|2719.27
11:57:18|2718.98
11:57:19|2718.98
11:57:20|2719.01
11:57:22|2719.
11:57:23|2719.
11:57:24|2719.54
11:57:25|2719.54
11:57:26|2719.48
11:57:27|2719.71
11:57:28|2719.71
11:57:29|2719.71
11:57:30|2719.71
11:57:31|2719.71
11:57:33|2719.71
11:57:33|2719.71
11:57:34|2719.71
11:57:36|2719.71
11:57:37|2719.71
11:57:38|2719.71
11:57:38|2719.71
11:57:40|2719.76
11:57:42|2719.76
11:57:42|2719.66
11:57:44|2719.66
11:57:46|2719.65
11:57:47|2719.65
11:57:48|2719.65
11:57:49|2719.65
11:57:50|2719.52
11:57:51|2719.82
11:57:52|2719.82
11:57:53|2719.82
11:57:55|2719.82
11:57:56|2719.82
11:57:56|2720.03
11:57:57|2719.84
11:57:58|2719.84
11:58:00|2718.98
11:58:01|2718.98
11:58:03|2718.98
11:58:03|2718.47
11:58:04|2718.47
11:58:06|2718.47
11:58:07|2718.47
11:58:07|2718.47
11:58:08|2718.47
11:58:09|2718.47
11:58:11|2718.47
11:58:11|2719.83
11:58:13|2719.83
11:58:14|2718.88
11:58:15|2718.88
11:58:16|2718.88
11:58:17|2719.27
11:58:18|2719.27
11:58:19|2719.26
11:58:20|2720.02
11:58:22|2720.02
11:58:23|2720.02
11:58:24|2720.43
11:58:25|2720.43
11:58:26|2720.43
11:58:27|2720.43
11:58:28|2720.43
11:58:28|2720.43
11:58:30|2720.5
11:58:30|2720.46
11:58:31|2720.46
11:58:34|2720.46
11:58:35|2720.36
11:58:36|2720.36
11:58:37|2720.36
11:58:38|2720.36
11:58:40|2720.15
11:58:40|2720.26
11:58:42|2720.26
11:58:43|2720.26
11:58:44|2720.26
11:58:46|2720.77
11:58:47|2720.77
11:58:48|2720.77
11:58:49|2720.77
11:58:50|2720.65
11:58:51|2720.65
11:58:52|2720.65
11:58:53|2720.65
11:58:54|2720.65
11:58:55|2720.65
11:58:56|2720.65
11:58:57|2720.65
11:58:58|2720.65
11:58:59|2720.65
11:59:00|2720.65
11:59:01|2720.65
11:59:02|2720.65
11:59:03|2721.51
11:59:04|2722.3
11:59:05|2722.3
11:59:07|2722.3
11:59:09|2722.3
11:59:11|2721.99
11:59:11|2721.99
11:59:12|2721.99
11:59:13|2721.99
11:59:14|2721.41
11:59:16|2721.34
11:59:17|2721.34
11:59:18|2721.34
11:59:19|2721.34
11:59:21|2721.34
11:59:21|2721.34
11:59:23|2721.01
11:59:24|2721.68
11:59:26|2721.01
11:59:27|2721.01
11:59:28|2721.23
11:59:29|2721.23
11:59:30|2721.
11:59:31|2720.04
11:59:31|2720.04
11:59:32|2720.04
11:59:33|2720.04
11:59:35|2720.04
11:59:35|2720.73
11:59:36|2720.73
11:59:38|2720.73
11:59:39|2720.73
11:59:39|2720.73
11:59:41|2720.73
11:59:43|2720.73
11:59:44|2720.12
11:59:44|2720.12
11:59:46|2720.12
11:59:48|2720.12
11:59:48|2720.12
11:59:50|2720.12
11:59:50|2720.12
11:59:53|2720.38
11:59:53|2720.38
11:59:54|2720.38
11:59:55|2720.38
11:59:56|2720.79
11:59:57|2720.82
11:59:58|2720.71
11:59:59|2720.71
12:00:00|2720.71
12:00:01|2719.75
12:00:02|2719.75
12:00:04|2719.5
12:00:05|2719.13
12:00:06|2718.23
12:00:08|2718.08
12:00:09|2718.08
12:00:10|2718.95
12:00:12|2718.95
12:00:13|2719.5
12:00:14|2719.11
12:00:16|2719.11
12:00:16|2719.11
12:00:17|2719.11
12:00:19|2719.11
12:00:20|2719.11
12:00:21|2719.27
12:00:23|2719.21
12:00:24|2719.95
12:00:25|2719.37
12:00:27|2719.37
12:00:27|2719.37
12:00:28|2719.37
12:00:30|2719.37
12:00:31|2719.11
12:00:32|2719.11
12:00:33|2719.11
12:00:35|2719.11
12:00:35|2719.11
12:00:37|2719.56
12:00:38|2719.56
12:00:38|2719.56
12:00:39|2719.56
12:00:41|2719.56
12:00:42|2719.56
12:00:44|2718.95
12:00:45|2719.17
12:00:47|2719.17
12:00:49|2719.17
12:00:50|2719.17
12:00:51|2719.17
12:00:52|2719.17
12:00:53|2717.07
12:00:54|2716.34
12:00:55|2716.
12:00:57|2716.45
12:00:59|2716.23
12:01:01|2716.23
12:01:02|2716.23
12:01:03|2715.08
12:01:05|2714.99
12:01:07|2714.99
12:01:07|2714.99
12:01:08|2714.99
12:01:09|2714.99
12:01:11|2714.99
12:01:11|2714.
12:01:12|2714.
12:01:13|2714.
12:01:14|2712.75
12:01:15|2713.31
12:01:16|2713.31
12:01:17|2713.31
12:01:18|2713.31
12:01:19|2713.31
12:01:21|2713.71
12:01:22|2713.71
12:01:22|2713.71
12:01:23|2713.89
12:01:24|2713.82
12:01:25|2713.82
12:01:27|2713.41
12:01:27|2713.41
12:01:28|2713.41
12:01:30|2713.41
12:01:30|2714.5
12:01:31|2714.5
12:01:32|2714.16
12:01:33|2714.13
12:01:35|2713.78
12:01:35|2713.78
12:01:37|2713.38
12:01:37|2713.42
12:01:38|2713.42
12:01:40|2713.42
12:01:40|2713.26
12:01:41|2712.84
12:01:42|2712.84
12:01:44|2712.45
12:01:46|2712.45
12:01:48|2712.76
12:01:49|2712.76
12:01:51|2712.76
12:01:52|2712.76
12:01:52|2712.76
12:01:53|2712.45
12:01:55|2712.77
12:01:56|2712.77
12:01:57|2712.69
12:01:58|2712.77
12:01:59|2712.77
12:02:00|2712.77
12:02:01|2712.77
12:02:02|2712.77
12:02:03|2712.77
12:02:04|2712.77
12:02:05|2712.77
12:02:06|2712.77
12:02:07|2712.77
12:02:08|2712.77
12:02:09|2712.77
12:02:10|2712.36
12:02:12|2712.36
12:02:13|2712.36
12:02:14|2712.36
12:02:14|2712.36
12:02:16|2712.36
12:02:17|2712.1
12:02:19|2712.1
12:02:20|2712.57
12:02:20|2712.57
12:02:21|2712.57
12:02:22|2712.57
12:02:23|2712.56
12:02:24|2712.56
12:02:25|2712.56
12:02:26|2712.56
12:02:27|2712.56
12:02:28|2712.3
12:02:29|2712.8
12:02:30|2712.79
12:02:31|2712.79
12:02:32|2712.79
12:02:34|2712.79
12:02:34|2712.79
12:02:36|2712.79
12:02:37|2712.79
12:02:37|2712.79
12:02:38|2712.79
12:02:39|2712.87
12:02:41|2712.87
12:02:41|2713.46
12:02:42|2713.46
12:02:43|2713.46
12:02:45|2714.1
12:02:47|2714.1
12:02:48|2714.29
12:02:50|2714.29
12:02:52|2714.29
12:02:53|2714.29
12:02:54|2714.29
12:02:55|2714.29
12:02:57|2714.29
12:02:58|2714.09
12:02:59|2714.09
12:03:01|2714.09
12:03:01|2713.82
12:03:03|2713.82
12:03:04|2713.82
12:03:05|2713.82
12:03:07|2713.82
12:03:09|2713.82
12:03:10|2713.82
12:03:11|2713.82
12:03:12|2713.82
12:03:13|2713.82
12:03:15|2713.82
12:03:16|2713.82
12:03:17|2713.82
12:03:18|2713.82
12:03:19|2712.2
12:03:20|2712.
12:03:20|2712.
12:03:22|2712.
12:03:23|2712.
12:03:24|2711.1
12:03:25|2711.3
12:03:26|2711.78
12:03:27|2711.78
12:03:28|2711.78
12:03:29|2711.82
12:03:30|2711.82
12:03:31|2711.82
12:03:32|2711.82
12:03:32|2711.32
12:03:33|2711.32
12:03:35|2711.29
12:03:36|2711.21
12:03:37|2711.21
12:03:38|2711.21
12:03:39|2711.21
12:03:40|2711.21
12:03:41|2711.21
12:03:42|2711.21
12:03:43|2711.21
12:03:44|2711.21
12:03:45|2711.21
12:03:47|2711.53
12:03:48|2711.53
12:03:49|2711.5
12:03:50|2711.5
12:03:52|2711.5
12:03:53|2711.86
12:03:54|2711.86
12:03:55|2712.59
12:03:56|2713.15
12:03:57|2713.15
12:03:58|2713.15
12:04:00|2713.15
12:04:00|2713.15
12:04:01|2713.34
12:04:04|2712.27
12:04:05|2713.35
12:04:07|2713.35
12:04:08|2713.35
12:04:09|2712.58
12:04:11|2712.58
12:04:12|2712.58
12:04:14|2713.31
12:04:15|2713.31
12:04:16|2713.31
12:04:16|2713.31
12:04:19|2713.31
12:04:21|2712.05
12:04:21|2712.08
12:04:22|2712.
12:04:24|2711.48
12:04:25|2711.48
12:04:26|2711.48
12:04:27|2710.98
12:04:28|2710.98
12:04:29|2710.98
12:04:30|2710.98
12:04:31|2710.98
12:04:32|2711.14
12:04:33|2711.14
12:04:34|2711.14
12:04:35|2711.14
12:04:36|2711.14
12:04:37|2711.14
12:04:38|2711.14
12:04:39|2711.14
12:04:40|2711.14
12:04:41|2710.
12:04:42|2709.76
12:04:43|2709.76
12:04:44|2709.79
12:04:45|2709.79
12:04:46|2709.79
12:04:47|2709.79
12:04:48|2710.45
12:04:50|2710.45
12:04:50|2711.5
12:04:51|2711.5
12:04:52|2711.5
12:04:53|2711.5
12:04:55|2711.5
12:04:55|2711.5
12:04:56|2711.5
12:04:57|2711.5
12:04:59|2711.5
12:05:00|2710.56
12:05:01|2710.56
12:05:03|2710.56
12:05:05|2710.56
12:05:07|2710.56
12:05:08|2710.56
12:05:09|2710.56
12:05:10|2710.56
12:05:11|2710.56
12:05:13|2710.56
12:05:13|2710.56
12:05:15|2711.29
12:05:15|2711.29
12:05:18|2711.29
12:05:18|2711.73
12:05:20|2712.29
12:05:20|2712.29
12:05:21|2712.29
12:05:22|2712.29
12:05:23|2712.29
12:05:24|2712.29
12:05:25|2712.29
12:05:27|2712.29
12:05:27|2712.2
12:05:29|2712.2
12:05:31|2712.2
12:05:32|2712.
12:05:33|2712.
12:05:34|2712.
12:05:35|2712.
12:05:36|2712.
12:05:37|2712.
12:05:38|2712.
12:05:39|2712.
12:05:40|2712.
12:05:41|2712.
12:05:42|2712.
12:05:43|2712.
12:05:44|2712.
12:05:45|2712.
12:05:46|2712.
12:05:47|2712.
12:05:49|2712.
12:05:50|2712.
12:05:52|2712.
12:05:52|2712.
12:05:53|2712.
12:05:54|2712.
12:05:55|2711.85
12:05:56|2711.27
12:05:57|2711.27
12:05:58|2711.27
12:05:59|2711.27
12:06:00|2711.27
12:06:01|2711.27
12:06:02|2711.27
12:06:04|2711.27
12:06:05|2711.27
12:06:06|2712.35
12:06:06|2712.35
12:06:07|2713.
12:06:10|2713.31
12:06:11|2713.33
12:06:13|2713.33
12:06:15|2713.33
12:06:15|2713.33
12:06:17|2713.33
12:06:18|2713.33
12:06:18|2714.87
12:06:20|2714.87
12:06:20|2714.78
12:06:22|2714.79
12:06:23|2713.99
12:06:24|2713.99
12:06:24|2713.5
12:06:26|2713.5
12:06:27|2713.5
12:06:28|2712.6
12:06:29|2713.01
12:06:31|2713.04
12:06:31|2713.14
12:06:32|2713.17
12:06:33|2713.17
12:06:34|2713.17
12:06:35|2713.21
12:06:36|2713.21
12:06:38|2713.21
12:06:40|2713.21
12:06:40|2713.21
12:06:41|2713.21
12:06:42|2713.21
12:06:43|2713.21
12:06:44|2713.21
12:06:46|2713.21
12:06:47|2713.21
12:06:48|2713.21
12:06:50|2713.35
12:06:52|2713.3
12:06:53|2713.3
12:06:54|2713.3
12:06:55|2713.3
12:06:56|2713.3
12:06:57|2713.3
12:06:59|2713.3
12:07:00|2712.54
12:07:01|2712.
12:07:02|2712.
12:07:03|2712.
12:07:04|2712.
12:07:06|2712.51
12:07:07|2713.43
12:07:08|2713.43
12:07:09|2713.4
12:07:10|2713.4
12:07:10|2713.4
12:07:12|2713.42
12:07:13|2713.42
12:07:13|2713.42
12:07:14|2713.42
12:07:15|2713.42
12:07:17|2713.3
12:07:17|2713.43
12:07:18|2713.43
12:07:19|2713.43
12:07:20|2713.43
12:07:21|2713.43
12:07:23|2713.43
12:07:24|2713.43
12:07:24|2713.43
12:07:26|2713.43
12:07:26|2713.43
12:07:28|2713.22
12:07:29|2713.22
12:07:30|2713.22
12:07:30|2712.49
12:07:32|2712.49
12:07:33|2712.49
12:07:34|2712.42
12:07:34|2712.42
12:07:36|2712.42
12:07:37|2712.57
12:07:38|2712.57
12:07:39|2712.57
12:07:40|2712.57
12:07:41|2712.57
12:07:42|2712.57
12:07:43|2712.57
12:07:43|2712.57
12:07:45|2712.57
12:07:45|2712.57
12:07:47|2712.52
12:07:47|2712.52
12:07:48|2712.52
12:07:49|2712.52
12:07:52|2712.52
12:07:53|2712.52
12:07:54|2712.37
12:07:56|2712.37
12:07:57|2712.37
12:07:57|2712.37
12:08:00|2712.37
12:08:01|2711.28
12:08:03|2711.28
12:08:03|2711.28
12:08:05|2711.28
12:08:07|2711.28
12:08:08|2711.29
12:08:08|2711.29
12:08:09|2711.29
12:08:11|2711.29
12:08:12|2711.29
12:08:13|2711.29
12:08:13|2711.29
12:08:14|2711.29
12:08:15|2711.29
12:08:16|2711.27
12:08:17|2711.27
12:08:19|2711.27
12:08:20|2711.27
12:08:21|2711.27
12:08:22|2711.27
12:08:23|2711.27
12:08:24|2711.27
12:08:25|2711.22
12:08:26|2711.22
12:08:27|2711.22
12:08:28|2711.07
12:08:29|2711.07
12:08:30|2711.07
12:08:31|2711.07
12:08:32|2711.07
12:08:33|2711.07
12:08:35|2711.07
12:08:35|2711.07
12:08:37|2710.49
12:08:37|2710.49
12:08:38|2710.13
12:08:40|2709.76
12:08:41|2709.33
12:08:42|2709.33
12:08:43|2709.33
12:08:44|2709.13
12:08:45|2709.13
12:08:46|2709.11
12:08:48|2709.11
12:08:48|2709.11
12:08:49|2709.11
12:08:51|2708.14
12:08:52|2707.71
12:08:53|2707.12
12:08:54|2707.12
12:08:56|2707.12
12:08:57|2707.12
12:08:58|2707.12
12:08:59|2707.12
12:09:00|2707.12
12:09:01|2708.44
12:09:02|2708.44
12:09:03|2707.5
12:09:04|2707.5
12:09:05|2707.5
12:09:06|2707.5
12:09:07|2707.5
12:09:08|2707.5
12:09:10|2707.5
12:09:11|2708.37
12:09:13|2708.37
12:09:14|2707.84
12:09:15|2707.84
12:09:16|2708.5
12:09:17|2708.5
12:09:18|2708.22
12:09:19|2708.22
12:09:20|2708.22
12:09:21|2708.22
12:09:23|2708.22
12:09:24|2708.23
12:09:25|2708.23
12:09:26|2708.23
12:09:27|2708.23
12:09:28|2708.23
12:09:29|2708.23
12:09:30|2708.23
12:09:31|2708.23
12:09:32|2708.23
12:09:33|2708.23
12:09:34|2708.13
12:09:34|2708.13
12:09:36|2708.13
12:09:36|2707.63
12:09:38|2708.84
12:09:40|2708.84
12:09:41|2708.84
12:09:41|2708.84
12:09:43|2708.84
12:09:44|2709.83
12:09:45|2709.66
12:09:46|2709.61
12:09:46|2709.61
12:09:47|2709.61
12:09:48|2709.61
12:09:49|2709.61
12:09:50|2709.61
12:09:52|2709.61
12:09:53|2709.61
12:09:54|2709.61
12:09:54|2709.
12:09:56|2708.98
12:09:57|2708.98
12:09:59|2708.98
12:10:00|2708.98
12:10:01|2708.98
12:10:02|2707.86
12:10:03|2707.84
12:10:05|2707.87
12:10:06|2707.87
12:10:07|2707.69
12:10:08|2707.69
12:10:08|2707.5
12:10:09|2707.13
12:10:11|2707.13
12:10:12|2707.13
12:10:13|2707.13
12:10:14|2707.13
12:10:15|2707.13
12:10:16|2707.13
12:10:17|2707.13
12:10:18|2707.13
12:10:19|2707.13
12:10:19|2707.13
12:10:21|2707.13
12:10:22|2707.13
12:10:23|2707.13
12:10:24|2707.13
12:10:24|2707.13
12:10:26|2707.13
12:10:26|2707.13
12:10:27|2707.13
12:10:29|2707.13
12:10:30|2706.54
12:10:31|2706.54
12:10:32|2706.54
12:10:33|2706.54
12:10:33|2707.21
12:10:36|2707.21
12:10:37|2707.21
12:10:37|2707.21
12:10:39|2707.21
12:10:39|2708.34
12:10:40|2708.34
12:10:41|2708.34
12:10:42|2708.5
12:10:44|2708.5
12:10:44|2708.5
12:10:45|2708.5
12:10:46|2708.5
12:10:47|2708.5
12:10:48|2709.3
12:10:49|2708.64
12:10:51|2708.64
12:10:51|2708.64
12:10:52|2708.64
12:10:54|2708.64
12:10:55|2708.64
12:10:56|2708.64
12:10:56|2708.64
12:10:57|2708.64
12:10:58|2708.64
12:11:00|2708.64
12:11:00|2708.64
12:11:03|2708.64
12:11:04|2708.64
12:11:05|2708.26
12:11:06|2708.26
12:11:07|2708.26
12:11:09|2708.26
12:11:10|2708.26
12:11:12|2708.26
12:11:12|2708.26
12:11:13|2709.57
12:11:14|2709.61
12:11:15|2709.61
12:11:16|2709.61
12:11:17|2709.61
12:11:18|2709.61
12:11:19|2709.61
12:11:20|2709.35
12:11:21|2709.35
12:11:23|2709.35
12:11:25|2709.35
12:11:25|2709.35
12:11:26|2708.82
12:11:27|2708.82
12:11:28|2708.82
12:11:29|2708.82
12:11:31|2708.82
12:11:32|2708.82
12:11:33|2708.82
12:11:34|2708.82
12:11:35|2708.82
12:11:36|2708.82
12:11:37|2708.82
12:11:38|2708.82
12:11:39|2708.82
12:11:40|2708.82
12:11:41|2708.82
12:11:42|2709.11
12:11:43|2709.11
12:11:44|2709.11
12:11:45|2709.73
12:11:46|2709.73
12:11:47|2709.73
12:11:48|2709.73
12:11:49|2709.73
12:11:50|2710.31
12:11:51|2710.31
12:11:52|2710.31
12:11:53|2710.31
12:11:55|2710.31
12:11:56|2710.31
12:11:57|2710.31
12:11:57|2710.31
12:11:58|2710.31
12:11:59|2710.31
12:12:00|2710.31
12:12:01|2710.31
12:12:03|2710.31
12:12:04|2710.31
12:12:05|2710.31
12:12:05|2710.31
12:12:07|2710.31
12:12:08|2709.12
12:12:09|2709.12
12:12:10|2709.12
12:12:12|2709.12
12:12:14|2709.12
12:12:15|2709.12
12:12:16|2709.12
12:12:17|2709.12
12:12:18|2709.12
12:12:19|2709.12
12:12:20|2709.12
12:12:21|2709.12
12:12:22|2709.12
12:12:23|2709.12
12:12:24|2709.12
12:12:25|2709.12
12:12:26|2709.66
12:12:28|2709.53
12:12:29|2709.59
12:12:30|2709.59
12:12:31|2710.55
12:12:33|2710.5
12:12:33|2710.47
12:12:34|2710.52
12:12:35|2710.52
12:12:36|2710.52
12:12:37|2710.32
12:12:39|2710.32
12:12:39|2710.32
12:12:41|2710.32
12:12:41|2710.32
12:12:42|2710.32
12:12:43|2710.85
12:12:44|2710.85
12:12:46|2710.85
12:12:46|2710.85
12:12:48|2710.52
12:12:48|2710.41
12:12:49|2710.41
12:12:50|2710.41
12:12:51|2710.67
12:12:52|2710.67
12:12:53|2710.06
12:12:54|2710.06
12:12:56|2710.06
12:12:57|2710.06
12:12:57|2710.06
12:12:59|2710.06
12:13:00|2710.26
12:13:01|2710.26
12:13:02|2710.26
12:13:04|2710.26
12:13:06|2710.26
12:13:06|2709.48
12:13:07|2709.48
12:13:08|2709.48
12:13:09|2709.48
12:13:10|2709.48
12:13:11|2709.84
12:13:12|2709.84
12:13:14|2709.84
12:13:14|2709.84
12:13:15|2709.84
12:13:16|2711.08
12:13:17|2711.08
12:13:18|2712.1
12:13:19|2712.1
12:13:20|2712.1
12:13:21|2712.1
12:13:22|2712.1
12:13:23|2712.1
12:13:25|2711.26
12:13:25|2711.26
12:13:26|2711.26
12:13:27|2711.26
12:13:28|2711.26
12:13:30|2711.26
12:13:31|2711.26
12:13:32|2711.23
12:13:33|2711.
12:13:34|2710.46
12:13:35|2710.46
12:13:35|2710.46
12:13:37|2710.46
12:13:38|2710.46
12:13:38|2710.46
12:13:40|2710.46
12:13:41|2710.46
12:13:42|2710.46
12:13:43|2710.46
12:13:44|2710.46
12:13:45|2710.46
12:13:46|2710.46
12:13:46|2710.46
12:13:48|2710.11
12:13:49|2710.11
12:13:50|2710.11
12:13:51|2710.11
12:13:51|2710.11
12:13:52|2710.11
12:13:54|2710.11
12:13:55|2710.11
12:13:55|2710.11
12:13:57|2710.11
12:13:58|2710.11
12:13:59|2711.02
12:14:00|2711.02
12:14:01|2711.02
12:14:02|2711.02
12:14:03|2711.02
12:14:03|2710.16
12:14:05|2710.16
12:14:07|2710.16
12:14:08|2710.64
12:14:08|2710.64
12:14:10|2710.64
12:14:11|2710.64
12:14:12|2710.64
12:14:13|2710.64
12:14:15|2710.64
12:14:15|2710.64
12:14:16|2710.64
12:14:17|2710.64
12:14:18|2710.64
12:14:19|2710.64
12:14:20|2710.64
12:14:21|2710.64
12:14:22|2710.64
12:14:24|2710.64
12:14:25|2710.55
12:14:26|2710.55
12:14:27|2710.55
12:14:28|2710.55
12:14:29|2711.5
12:14:30|2711.5
12:14:32|2711.5
12:14:32|2711.5
12:14:33|2711.5
12:14:34|2711.5
12:14:35|2712.79
12:14:36|2712.79
12:14:37|2712.79
12:14:38|2712.79
12:14:39|2712.79
12:14:40|2712.79
12:14:41|2712.79
12:14:43|2712.79
12:14:44|2712.79
12:14:44|2712.79
12:14:46|2712.79
12:14:46|2712.79
12:14:48|2712.24
12:14:48|2712.24
12:14:49|2711.56
12:14:50|2711.56
12:14:51|2711.56
12:14:52|2711.56
12:14:53|2711.56
12:14:54|2711.83
12:14:55|2711.58
12:14:57|2711.58
12:14:58|2711.58
12:15:00|2711.58
12:15:00|2711.58
12:15:02|2711.58
12:15:02|2711.44
12:15:04|2711.89
12:15:05|2711.89
12:15:06|2711.89
12:15:08|2711.89
12:15:09|2711.89
12:15:10|2710.95
12:15:11|2710.46
12:15:13|2710.46
12:15:14|2710.46
12:15:15|2710.46
12:15:16|2709.83
12:15:17|2709.83
12:15:18|2709.83
12:15:19|2709.83
12:15:20|2709.83
12:15:21|2709.83
12:15:22|2709.83
12:15:23|2709.83
12:15:24|2710.25
12:15:25|2710.25
12:15:26|2710.1
12:15:27|2710.1
12:15:28|2710.1
12:15:29|2710.1
12:15:31|2710.1
12:15:32|2710.1
12:15:33|2710.1
12:15:34|2710.1
12:15:35|2710.1
12:15:36|2710.1
12:15:37|2710.49
12:15:38|2710.32
12:15:39|2710.48
12:15:40|2710.48
12:15:42|2710.19
12:15:42|2710.19
12:15:43|2710.19
12:15:44|2709.53
12:15:45|2709.53
12:15:46|2709.53
12:15:48|2709.53
12:15:48|2709.53
12:15:49|2709.53
12:15:50|2708.85
12:15:51|2708.85
12:15:52|2708.88
12:15:53|2708.83
12:15:54|2708.83
12:15:55|2708.85
12:15:56|2708.85
12:15:57|2708.85
12:15:58|2708.85
12:16:00|2708.85
12:16:02|2708.85
12:16:02|2709.01
12:16:04|2709.09
12:16:05|2708.43
12:16:06|2708.43
12:16:07|2708.43
12:16:09|2708.43
12:16:10|2708.43
12:16:11|2707.5
12:16:13|2707.5
12:16:15|2706.94
12:16:15|2706.94
12:16:16|2706.94
12:16:18|2706.84
12:16:18|2706.84
12:16:19|2706.84
12:16:20|2706.84
12:16:22|2706.84
12:16:23|2706.84
12:16:24|2706.84
12:16:25|2706.
12:16:25|2706.
12:16:27|2705.85
12:16:28|2705.85
12:16:29|2705.55
12:16:29|2705.01
12:16:31|2704.03
12:16:32|2704.95
12:16:33|2704.95
12:16:34|2704.95
12:16:34|2704.95
12:16:37|2705.46
12:16:38|2705.46
12:16:38|2705.46
12:16:39|2705.46
12:16:40|2705.46
12:16:42|2705.46
12:16:42|2705.46
12:16:43|2705.46
12:16:45|2705.46
12:16:46|2704.
12:16:46|2704.
12:16:47|2703.38
12:16:48|2703.
12:16:49|2702.17
12:16:51|2701.43
12:16:52|2702.74
12:16:52|2702.74
12:16:53|2702.74
12:16:55|2702.74
12:16:56|2702.74
12:16:57|2703.82
12:16:57|2704.
12:16:58|2704.
12:17:01|2704.
12:17:01|2704.
12:17:03|2704.
12:17:05|2704.53
12:17:07|2704.7
12:17:08|2704.5
12:17:09|2703.52
12:17:10|2703.64
12:17:11|2703.64
12:17:12|2703.64
12:17:13|2703.64
12:17:14|2703.64
12:17:16|2703.64
12:17:17|2703.64
12:17:18|2703.64
12:17:19|2704.88
12:17:20|2704.88
12:17:21|2704.88
12:17:22|2704.88
12:17:23|2704.88
12:17:25|2705.04
12:17:26|2705.04
12:17:26|2705.04
12:17:28|2705.04
12:17:29|2705.04
12:17:30|2705.04
12:17:31|2705.04
12:17:32|2705.49
12:17:33|2705.49
12:17:34|2705.49
12:17:35|2705.16
12:17:36|2705.15
12:17:37|2705.56
12:17:38|2705.86
12:17:39|2705.86
12:17:40|2705.86
12:17:41|2705.86
12:17:42|2705.86
12:17:43|2705.86
12:17:44|2705.86
12:17:45|2705.86
12:17:46|2705.85
12:17:47|2704.98
12:17:48|2704.98
12:17:49|2705.44
12:17:50|2705.44
12:17:51|2704.09
12:17:52|2704.09
12:17:53|2704.09
12:17:54|2702.34
12:17:55|2702.34
12:17:56|2702.52
12:17:57|2702.5
12:17:58|2702.5
12:18:00|2702.5
12:18:01|2702.77
12:18:03|2703.32
12:18:04|2703.32
12:18:05|2703.32
12:18:07|2703.32
12:18:08|2702.77
12:18:09|2702.77
12:18:10|2702.77
12:18:11|2702.22
12:18:13|2702.22
12:18:15|2702.93
12:18:15|2702.93
12:18:16|2702.93
12:18:17|2702.93
12:18:18|2702.93
12:18:20|2702.93
12:18:21|2702.93
12:18:22|2702.77
12:18:23|2702.77
12:18:24|2702.77
12:18:25|2702.77
12:18:26|2702.77
12:18:28|2702.77
12:18:29|2701.5
12:18:29|2701.5
12:18:30|2702.26
12:18:33|2700.7
12:18:33|2701.99
12:18:34|2701.99
12:18:35|2701.99
12:18:36|2701.99
12:18:37|2701.51
12:18:38|2701.98
12:18:40|2701.98
12:18:40|2702.29
12:18:41|2701.35
12:18:42|2701.35
12:18:43|2701.11
12:18:44|2700.48
12:18:45|2700.27
12:18:46|2700.27
12:18:47|2700.27
12:18:48|2700.37
12:18:49|2700.6
12:18:50|2699.92
12:18:51|2699.92
12:18:52|2699.92
12:18:53|2699.92
12:18:54|2699.92
12:18:55|2699.92
12:18:56|2699.92
12:18:57|2699.92
12:18:58|2701.
12:18:59|2701.
12:19:00|2701.
12:19:02|2701.
12:19:03|2701.
12:19:04|2701.
12:19:05|2701.
12:19:06|2701.
12:19:07|2701.
12:19:08|2701.64
12:19:09|2702.06
12:19:10|2702.06
12:19:11|2701.66
12:19:12|2701.66
12:19:13|2701.6
12:19:14|2701.6
12:19:15|2701.6
12:19:16|2702.54
12:19:17|2702.54
12:19:18|2703.81
12:19:19|2703.44
12:19:20|2703.44
12:19:22|2703.29
12:19:22|2703.29
12:19:23|2703.29
12:19:24|2703.29
12:19:25|2703.29
12:19:26|2703.29
12:19:28|2703.17
12:19:28|2703.17
12:19:30|2703.17
12:19:30|2702.55
12:19:31|2702.55
12:19:32|2702.55
12:19:33|2702.55
12:19:34|2702.55
12:19:35|2702.84
12:19:36|2702.84
12:19:37|2702.84
12:19:38|2702.84
12:19:39|2702.84
12:19:40|2702.84
12:19:41|2701.92
12:19:42|2701.92
12:19:43|2701.92
12:19:44|2701.92
12:19:45|2701.92
12:19:46|2703.55
12:19:47|2703.55
12:19:48|2703.55
12:19:49|2703.55
12:19:50|2703.55
12:19:51|2703.55
12:19:52|2702.95
12:19:53|2702.95
12:19:54|2702.95
12:19:55|2702.95
12:19:56|2702.95
12:19:57|2702.95
12:19:58|2702.95
12:19:59|2702.95
12:20:00|2702.95
12:20:02|2702.95
12:20:03|2702.95
12:20:05|2702.95
12:20:07|2702.22
12:20:07|2702.22
12:20:09|2702.22
12:20:10|2702.22
12:20:11|2701.11
12:20:12|2701.11
12:20:14|2701.11
12:20:15|2701.04
12:20:16|2701.04
12:20:16|2702.5
12:20:17|2702.5
12:20:20|2702.5
12:20:21|2702.5
12:20:22|2702.23
12:20:22|2702.23
12:20:23|2702.23
12:20:25|2702.23
12:20:26|2701.05
12:20:27|2701.05
12:20:28|2701.05
12:20:29|2701.05
12:20:30|2701.05
12:20:31|2701.89
12:20:32|2701.89
12:20:33|2701.89
12:20:34|2702.26
12:20:35|2702.26
12:20:36|2701.71
12:20:37|2701.71
12:20:38|2701.71
12:20:39|2702.11
12:20:40|2702.12
12:20:41|2701.47
12:20:42|2701.47
12:20:43|2701.47
12:20:44|2701.79
12:20:45|2701.79
12:20:46|2701.79
12:20:47|2701.79
12:20:48|2701.79
12:20:49|2701.79
12:20:50|2701.69
12:20:51|2701.69
12:20:52|2701.69
12:20:53|2701.69
12:20:54|2702.03
12:20:55|2701.02
12:20:56|2701.28
12:20:57|2700.85
12:20:58|2700.85
12:20:59|2700.85
12:21:00|2700.85
12:21:01|2700.85
12:21:02|2700.85
12:21:03|2700.11
12:21:04|2700.11
12:21:06|2700.11
12:21:07|2699.93
12:21:09|2699.93
12:21:09|2699.93
12:21:10|2699.59
12:21:12|2699.27
12:21:13|2699.27
12:21:14|2698.95
12:21:14|2698.04
12:21:16|2698.04
12:21:16|2698.15
12:21:19|2698.15
12:21:19|2698.15
12:21:20|2698.15
12:21:21|2698.59
12:21:22|2698.59
12:21:23|2697.7
12:21:25|2697.69
12:21:25|2697.73
12:21:26|2697.
12:21:27|2697.
12:21:29|2697.
12:21:29|2697.
12:21:31|2697.
12:21:31|2697.04
12:21:32|2697.04
12:21:33|2697.04
12:21:34|2697.04
12:21:35|2697.04
12:21:36|2697.09
12:21:37|2697.06
12:21:38|2697.06
12:21:40|2697.44
12:21:41|2697.
12:21:42|2697.
12:21:42|2697.
12:21:44|2696.61
12:21:44|2696.61
12:21:46|2694.44
12:21:47|2697.04
12:21:47|2697.04
12:21:48|2696.39
12:21:49|2696.39
12:21:51|2696.39
12:21:52|2696.39
12:21:52|2696.39
12:21:53|2696.34
12:21:55|2696.34
12:21:56|2696.34
12:21:56|2696.14
12:21:57|2696.14
12:21:58|2696.14
12:22:00|2696.14
12:22:00|2696.14
12:22:02|2695.78
12:22:03|2695.52
12:22:05|2695.51
12:22:06|2695.51
12:22:07|2697.
12:22:09|2697.
12:22:10|2696.57
12:22:12|2696.57
12:22:13|2696.57
12:22:15|2697.15
12:22:15|2697.98
12:22:17|2697.98
12:22:19|2698.
12:22:20|2698.
12:22:21|2698.76
12:22:22|2699.5
12:22:23|2699.5
12:22:24|2699.8
12:22:25|2699.84
12:22:26|2699.84
12:22:27|2699.99
12:22:28|2700.
12:22:29|2700.
12:22:30|2700.75
12:22:31|2700.75
12:22:32|2700.04
12:22:33|2700.46
12:22:34|2700.46
12:22:35|2700.46
12:22:36|2699.44
12:22:37|2699.44
12:22:38|2699.44
12:22:39|2699.44
12:22:40|2699.02
12:22:41|2699.02
12:22:42|2699.02
12:22:43|2699.02
12:22:44|2697.
12:22:45|2697.83
12:22:47|2697.83
12:22:48|2698.09
12:22:49|2698.05
12:22:49|2698.04
12:22:50|2698.04
12:22:52|2698.
12:22:53|2698.08
12:22:53|2698.08
12:22:55|2698.08
12:22:56|2698.08
12:22:56|2698.08
12:22:57|2698.08
12:22:58|2698.08
12:22:59|2698.08
12:23:00|2698.08
12:23:02|2698.08
12:23:03|2697.65
12:23:04|2699.3
12:23:04|2699.3
12:23:06|2699.3
12:23:08|2699.3
12:23:08|2699.3
12:23:10|2699.3
12:23:11|2699.3
12:23:12|2699.3
12:23:13|2699.3
12:23:14|2699.74
12:23:15|2699.6
12:23:16|2699.6
12:23:17|2700.5
12:23:18|2700.5
12:23:19|2700.5
12:23:20|2700.5
12:23:21|2700.5
12:23:22|2700.5
12:23:23|2695.91
12:23:24|2693.98
12:23:25|2692.65
12:23:26|2692.65
12:23:27|2694.69
12:23:28|2694.69
12:23:29|2688.73
12:23:30|2687.5
12:23:32|2685.
12:23:32|2685.07
12:23:34|2687.88
12:23:35|2688.02
12:23:36|2688.06
12:23:37|2687.25
12:23:38|2686.43
12:23:38|2687.94
12:23:39|2687.94
12:23:41|2688.19
12:23:41|2684.18
12:23:42|2685.14
12:23:44|2686.62
12:23:45|2689.46
12:23:46|2689.07
12:23:47|2689.5
12:23:48|2689.36
12:23:48|2689.36
12:23:50|2685.21
12:23:51|2684.87
12:23:52|2686.18
12:23:53|2687.54
12:23:54|2686.7
12:23:55|2687.88
12:23:55|2688.96
12:23:56|2688.96
12:23:58|2688.96
12:23:59|2688.96
12:24:00|2688.96
12:24:01|2688.96
12:24:02|2688.96
12:24:03|2688.87
12:24:04|2688.87
12:24:05|2688.35
12:24:07|2687.74
12:24:08|2687.62
12:24:10|2687.62
12:24:10|2686.51
12:24:13|2686.23
12:24:14|2686.22
12:24:15|2686.22
12:24:16|2686.5
12:24:17|2685.
12:24:18|2684.4
12:24:19|2685.01
12:24:20|2685.01
12:24:20|2683.93
12:24:23|2683.93
12:24:24|2683.93
12:24:25|2686.
12:24:26|2683.97
12:24:28|2682.69
12:24:28|2683.58
12:24:29|2684.22
12:24:31|2684.22
12:24:32|2684.22
12:24:33|2684.22
12:24:34|2684.22
12:24:35|2684.22
12:24:36|2685.11
12:24:37|2685.04
12:24:38|2685.52
12:24:39|2685.52
12:24:40|2684.44
12:24:42|2684.14
12:24:42|2685.01
12:24:45|2685.08
12:24:45|2684.62
12:24:46|2684.62
12:24:48|2684.62
12:24:48|2684.62
12:24:50|2684.62
12:24:50|2685.01
12:24:51|2685.01
12:24:52|2685.01
12:24:53|2686.24
12:24:54|2686.24
12:24:55|2685.49
12:24:56|2685.49
12:24:57|2685.53
12:24:58|2685.53
12:24:59|2685.53
12:25:00|2685.53
12:25:02|2686.72
12:25:03|2686.72
12:25:04|2686.72
12:25:04|2686.72
12:25:06|2686.72
12:25:08|2686.72
12:25:09|2685.68
12:25:11|2685.31
12:25:11|2685.31
12:25:13|2685.31
12:25:14|2685.31
12:25:16|2685.
12:25:17|2684.33
12:25:18|2684.33
12:25:19|2684.33
12:25:19|2684.33
12:25:20|2684.33
12:25:23|2684.33
12:25:23|2684.33
12:25:24|2683.51
12:25:25|2683.56
12:25:26|2684.27
12:25:28|2684.27
12:25:30|2684.27
12:25:30|2684.27
12:25:32|2684.27
12:25:33|2684.27
12:25:34|2683.62
12:25:35|2683.62
12:25:36|2683.62
12:25:37|2681.39
12:25:38|2682.03
12:25:39|2682.05
12:25:40|2682.05
12:25:41|2682.05
12:25:42|2682.69
12:25:43|2682.69
12:25:44|2681.52
12:25:46|2682.39
12:25:48|2682.13
12:25:48|2682.57
12:25:49|2683.45
12:25:50|2682.12
12:25:51|2682.12
12:25:52|2682.12
12:25:53|2682.12
12:25:54|2682.97
12:25:55|2681.87
12:25:56|2682.22
12:25:57|2682.22
12:25:58|2680.18
12:25:59|2680.33
12:26:00|2680.33
12:26:02|2680.64
12:26:02|2680.64
12:26:03|2680.51
12:26:04|2680.51
12:26:06|2680.01
12:26:06|2680.03
12:26:08|2680.91
12:26:09|2681.21
12:26:11|2681.42
12:26:13|2681.52
12:26:14|2681.53
12:26:15|2681.55
12:26:16|2681.55
12:26:17|2681.55
12:26:18|2681.55
12:26:19|2681.36
12:26:21|2677.96
12:26:22|2678.02
12:26:24|2678.51
12:26:24|2678.51
12:26:25|2678.51
12:26:26|2677.5
12:26:27|2677.51
12:26:28|2677.51
12:26:29|2679.27
12:26:31|2679.89
12:26:31|2679.89
12:26:32|2679.76
12:26:33|2681.5
12:26:34|2681.5
12:26:35|2680.
12:26:36|2680.
12:26:37|2680.
12:26:38|2680.
12:26:39|2680.98
12:26:40|2681.99
12:26:41|2682.38
12:26:42|2683.
12:26:43|2683.
12:26:44|2683.92
12:26:45|2684.1
12:26:46|2684.1
12:26:47|2684.1
12:26:48|2683.05
12:26:49|2682.53
12:26:50|2682.54
12:26:51|2682.54
12:26:52|2683.07
12:26:54|2683.07
12:26:55|2683.76
12:26:56|2683.17
12:26:57|2683.17
12:26:58|2684.5
12:26:59|2684.5
12:27:00|2684.5
12:27:01|2684.5
12:27:03|2684.5
12:27:04|2684.5
12:27:05|2684.5
12:27:07|2684.73
12:27:08|2685.34
12:27:10|2685.63
12:27:11|2685.7
12:27:13|2685.27
12:27:13|2685.45
12:27:16|2685.48
12:27:16|2685.48
12:27:17|2685.48
12:27:19|2685.65
12:27:20|2686.
12:27:22|2686.38
12:27:24|2686.38
12:27:24|2686.38
12:27:25|2686.38
12:27:26|2686.38
12:27:27|2686.38
12:27:28|2685.38
12:27:30|2684.68
12:27:31|2684.68
12:27:32|2684.68
12:27:33|2684.68
12:27:34|2683.5
12:27:35|2683.48
12:27:36|2683.32
12:27:38|2683.32
12:27:38|2684.
12:27:39|2684.
12:27:40|2683.4
12:27:41|2682.93
12:27:42|2682.93
12:27:43|2682.93
12:27:44|2683.42
12:27:45|2683.42
12:27:46|2683.15
12:27:47|2683.39
12:27:48|2683.39
12:27:49|2683.39
12:27:51|2683.39
12:27:51|2682.74
12:27:52|2682.74
12:27:53|2682.74
12:27:54|2682.74
12:27:56|2683.48
12:27:56|2683.48
12:27:57|2682.
12:27:58|2682.
12:27:59|2682.
12:28:01|2681.95
12:28:02|2682.09
12:28:02|2682.11
12:28:04|2682.11
12:28:05|2681.64
12:28:06|2680.54
12:28:07|2680.16
12:28:07|2681.54
12:28:09|2681.35
12:28:11|2681.74
12:28:12|2682.32
12:28:14|2682.32
12:28:15|2682.32
12:28:16|2682.46
12:28:18|2682.98
12:28:19|2682.99
12:28:20|2683.08
12:28:22|2683.08
12:28:23|2683.08
12:28:24|2683.37
12:28:25|2683.37
12:28:26|2683.37
12:28:28|2683.37
12:28:29|2683.28
12:28:30|2683.28
12:28:31|2682.
12:28:31|2680.51
12:28:33|2681.25
12:28:34|2681.74
12:28:34|2682.3
12:28:36|2682.29
12:28:37|2682.29
12:28:38|2682.29
12:28:39|2681.36
12:28:39|2681.39
12:28:40|2681.39
12:28:42|2680.39
12:28:42|2680.01
12:28:44|2680.01
12:28:45|2680.01
12:28:46|2680.01
12:28:47|2680.03
12:28:47|2680.03
12:28:49|2679.53
12:28:49|2679.53
12:28:51|2680.18
12:28:51|2679.66
12:28:53|2679.96
12:28:53|2679.96
12:28:54|2678.94
12:28:56|2678.99
12:28:56|2679.2
12:28:57|2679.03
12:28:58|2679.24
12:28:59|2679.23
12:29:01|2679.27
12:29:01|2679.27
12:29:02|2679.
12:29:04|2679.
12:29:04|2679.46
12:29:05|2679.46
12:29:06|2679.67
12:29:07|2677.52
12:29:09|2677.52
12:29:10|2677.52
12:29:12|2679.68
12:29:13|2679.68
12:29:14|2679.99
12:29:16|2679.99
12:29:17|2681.27
12:29:18|2681.27
12:29:19|2681.27
12:29:21|2681.27
12:29:21|2681.27
12:29:23|2680.16
12:29:25|2680.19
12:29:26|2679.53
12:29:27|2679.32
12:29:28|2679.32
12:29:28|2678.55
12:29:30|2678.71
12:29:31|2680.
12:29:32|2680.
12:29:33|2679.42
12:29:34|2679.42
12:29:34|2679.42
12:29:35|2679.42
12:29:37|2679.7
12:29:38|2680.24
12:29:38|2680.24
12:29:40|2680.24
12:29:41|2681.82
12:29:41|2681.82
12:29:43|2681.82
12:29:43|2681.82
12:29:45|2681.82
12:29:45|2681.82
12:29:47|2681.82
12:29:48|2681.82
12:29:50|2680.5
12:29:51|2680.5
12:29:51|2680.5
12:29:52|2680.5
12:29:53|2680.5
12:29:54|2680.5
12:29:55|2680.5
12:29:56|2679.
12:29:58|2679.
12:29:59|2679.
12:29:59|2679.01
12:30:00|2679.01
12:30:02|2679.01
12:30:03|2679.01
12:30:04|2679.01
12:30:05|2679.96
12:30:05|2679.38
12:30:07|2679.38
12:30:07|2679.38
12:30:08|2679.38
12:30:10|2680.36
12:30:11|2680.48
12:30:13|2680.48
12:30:14|2681.5
12:30:16|2681.5
12:30:17|2681.41
12:30:19|2682.98
12:30:20|2683.36
12:30:21|2683.45
12:30:21|2683.84
12:30:24|2684.14
12:30:25|2683.45
12:30:26|2682.75
12:30:27|2682.75
12:30:28|2682.01
12:30:30|2683.7
12:30:32|2683.98
12:30:33|2683.98
12:30:34|2683.44
12:30:35|2683.44
12:30:36|2683.41
12:30:36|2682.9
12:30:38|2683.13
12:30:39|2683.13
12:30:41|2683.13
12:30:42|2683.13
12:30:43|2683.13
12:30:44|2683.13
12:30:45|2682.58
12:30:46|2682.
12:30:47|2682.
12:30:48|2682.
12:30:48|2682.
12:30:50|2682.
12:30:51|2682.
12:30:51|2680.51
12:30:53|2680.51
12:30:54|2681.75
12:30:55|2681.75
12:30:56|2681.75
12:30:57|2681.75
12:30:58|2681.46
12:30:59|2681.46
12:30:59|2681.46
12:31:01|2681.46
12:31:02|2681.36
12:31:03|2681.36
12:31:04|2682.56
12:31:05|2682.56
12:31:05|2682.56
12:31:06|2682.56
12:31:08|2682.87
12:31:09|2682.87
12:31:10|2683.
12:31:10|2683.
12:31:11|2682.17
12:31:13|2682.17
12:31:15|2682.47
12:31:15|2681.71
12:31:18|2681.71
12:31:19|2681.71
12:31:20|2683.11
12:31:22|2683.11
12:31:23|2683.11
12:31:23|2683.12
12:31:25|2683.5
12:31:26|2683.5
12:31:27|2683.48
12:31:28|2683.48
12:31:29|2683.48
12:31:31|2683.48
12:31:31|2684.28
12:31:32|2684.63
12:31:33|2684.63
12:31:34|2684.8
12:31:36|2684.8
12:31:37|2683.71
12:31:38|2684.21
12:31:38|2684.21
12:31:40|2684.27
12:31:41|2684.27
12:31:41|2683.5
12:31:43|2683.52
12:31:44|2683.52
12:31:45|2683.52
12:31:46|2684.16
12:31:47|2684.16
12:31:47|2684.11
12:31:48|2683.08
12:31:49|2683.08
12:31:51|2684.28
12:31:51|2684.28
12:31:53|2684.28
12:31:53|2683.84
12:31:55|2683.5
12:31:55|2683.5
12:31:57|2683.4
12:31:57|2683.4
12:31:58|2683.4
12:31:59|2683.08
12:32:00|2683.08
12:32:02|2683.08
12:32:02|2684.1
12:32:03|2684.1
12:32:05|2684.1
12:32:06|2684.1
12:32:07|2684.41
12:32:07|2684.01
12:32:08|2684.5
12:32:10|2684.91
12:32:10|2684.91
12:32:11|2684.91
12:32:13|2684.35
12:32:14|2683.5
12:32:16|2683.35
12:32:16|2682.67
12:32:19|2682.67
12:32:20|2680.2
12:32:22|2680.22
12:32:23|2681.64
12:32:24|2681.64
12:32:25|2681.64
12:32:27|2681.64
12:32:28|2681.64
12:32:29|2681.64
12:32:29|2678.97
12:32:30|2680.36
12:32:32|2680.36
12:32:33|2680.36
12:32:34|2681.31
12:32:35|2681.31
12:32:36|2681.31
12:32:37|2681.5
12:32:38|2682.
12:32:40|2682.
12:32:41|2680.86
12:32:42|2680.89
12:32:43|2680.89
12:32:44|2680.89
12:32:45|2680.89
12:32:46|2680.89
12:32:47|2680.89
12:32:48|2680.89
12:32:49|2680.45
12:32:50|2680.45
12:32:50|2680.45
12:32:51|2680.34
12:32:52|2680.34
12:32:54|2680.34
12:32:56|2679.85
12:32:56|2680.8
12:32:57|2680.8
12:32:58|2680.38
12:32:59|2680.38
12:33:00|2680.38
12:33:02|2680.38
12:33:02|2678.17
12:33:04|2677.48
12:33:05|2678.84
12:33:07|2679.77
12:33:08|2680.09
12:33:08|2679.43
12:33:09|2679.13
12:33:10|2679.13
12:33:11|2678.09
12:33:13|2678.09
12:33:14|2677.36
12:33:15|2677.36
12:33:17|2677.83
12:33:18|2677.83
12:33:19|2677.83
12:33:20|2678.44
12:33:21|2678.44
12:33:23|2678.44
12:33:24|2678.44
12:33:24|2678.5
12:33:25|2678.5
12:33:27|2678.5
12:33:28|2678.5
12:33:29|2677.93
12:33:30|2677.93
12:33:31|2677.93
12:33:32|2677.93
12:33:33|2677.93
12:33:34|2677.14
12:33:35|2677.14
12:33:37|2676.11
12:33:38|2676.26
12:33:39|2676.26
12:33:40|2676.26
12:33:41|2676.26
12:33:42|2676.26
12:33:43|2675.9
12:33:45|2674.67
12:33:45|2675.
12:33:47|2675.43
12:33:47|2675.43
12:33:48|2675.26
12:33:51|2675.26
12:33:51|2674.47
12:33:52|2674.94
12:33:53|2674.94
12:33:55|2674.94
12:33:55|2674.84
12:33:56|2674.84
12:33:57|2674.84
12:33:58|2674.17
12:33:59|2674.95
12:34:00|2674.87
12:34:02|2676.03
12:34:02|2676.03
12:34:03|2676.03
12:34:04|2676.03
12:34:06|2676.34
12:34:06|2676.34
12:34:08|2676.34
12:34:08|2676.08
12:34:10|2675.6
12:34:11|2675.6
12:34:13|2675.69
12:34:13|2675.29
12:34:14|2675.29
12:34:16|2675.29
12:34:17|2677.
12:34:18|2677.79
12:34:19|2676.35
12:34:21|2676.35
12:34:23|2676.35
12:34:23|2676.35
12:34:25|2676.35
12:34:26|2676.35
12:34:28|2676.35
12:34:28|2676.35
12:34:29|2677.6
12:34:31|2679.17
12:34:32|2678.76
12:34:33|2678.76
12:34:34|2678.76
12:34:35|2678.76
12:34:36|2678.76
12:34:37|2678.76
12:34:38|2678.76
12:34:39|2679.26
12:34:40|2679.26
12:34:41|2679.26
12:34:42|2679.43
12:34:43|2679.43
12:34:44|2679.43
12:34:45|2679.43
12:34:46|2679.43
12:34:47|2679.58
12:34:49|2678.63
12:34:49|2678.63
12:34:51|2678.63
12:34:51|2678.63
12:34:52|2678.64
12:34:53|2678.64
12:34:54|2678.39
12:34:55|2678.38
12:34:56|2678.37
12:34:57|2678.37
12:34:59|2678.37
12:35:00|2678.37
12:35:02|2678.37
12:35:02|2678.37
12:35:04|2678.37
12:35:04|2679.87
12:35:06|2679.01
12:35:07|2680.34
12:35:08|2680.34
12:35:09|2680.34
12:35:10|2680.8
12:35:11|2680.8
12:35:12|2680.8
12:35:13|2680.8
12:35:14|2681.5
12:35:15|2681.5
12:35:16|2681.5
12:35:17|2681.5
12:35:19|2681.5
12:35:20|2681.89
12:35:22|2681.89
12:35:22|2680.63
12:35:24|2680.63
12:35:25|2679.
12:35:26|2679.
12:35:27|2679.
12:35:28|2678.83
12:35:29|2679.41
12:35:30|2680.18
12:35:32|2680.18
12:35:33|2680.23
12:35:34|2680.23
12:35:35|2680.08
12:35:36|2680.08
12:35:37|2680.08
12:35:39|2679.98
12:35:40|2679.
12:35:41|2678.32
12:35:41|2677.5
12:35:44|2677.79
12:35:44|2678.82
12:35:46|2678.82
12:35:46|2678.82
12:35:47|2678.82
12:35:49|2678.82
12:35:50|2678.82
12:35:50|2679.27
12:35:51|2679.06
12:35:52|2679.06
12:35:53|2679.06
12:35:54|2679.06
12:35:55|2679.06
12:35:56|2679.27
12:35:57|2679.27
12:35:58|2679.27
12:35:59|2679.27
12:36:01|2679.27
12:36:01|2679.27
12:36:03|2679.27
12:36:04|2679.27
12:36:04|2679.27
12:36:06|2679.27
12:36:07|2679.27
12:36:08|2679.27
12:36:09|2679.27
12:36:10|2678.98
12:36:11|2678.98
12:36:12|2678.98
12:36:13|2678.86
12:36:14|2678.86
12:36:15|2678.48
12:36:15|2678.48
12:36:16|2678.48
12:36:18|2678.48
12:36:20|2679.45
12:36:22|2679.45
12:36:22|2679.45
12:36:24|2680.
12:36:26|2680.
12:36:27|2679.57
12:36:29|2679.14
12:36:29|2678.5
12:36:30|2678.78
12:36:32|2678.78
12:36:33|2678.78
12:36:34|2678.78
12:36:35|2678.44
12:36:35|2677.5
12:36:36|2678.24
12:36:38|2678.1
12:36:39|2678.1
12:36:40|2678.09
12:36:41|2678.66
12:36:42|2678.66
12:36:43|2678.66
12:36:44|2678.66
12:36:45|2678.66
12:36:46|2678.3
12:36:47|2678.3
12:36:48|2677.5
12:36:49|2677.5
12:36:50|2676.59
12:36:51|2676.79
12:36:52|2676.32
12:36:53|2676.32
12:36:54|2676.32
12:36:55|2676.32
12:36:56|2676.32
12:36:57|2676.32
12:36:58|2676.32
12:36:59|2676.32
12:37:00|2676.32
12:37:01|2676.32
12:37:02|2676.32
12:37:04|2676.32
12:37:04|2674.7
12:37:05|2674.51
12:37:06|2674.5
12:37:07|2674.5
12:37:09|2674.31
12:37:10|2674.6
12:37:11|2674.6
12:37:12|2674.6
12:37:13|2674.6
12:37:15|2674.6
12:37:16|2676.28
12:37:16|2676.27
12:37:18|2677.04
12:37:20|2677.47
12:37:20|2677.47
12:37:22|2677.47
12:37:23|2677.47
12:37:25|2677.47
12:37:26|2677.17
12:37:26|2675.82
12:37:27|2675.82
12:37:29|2674.92
12:37:31|2676.01
12:37:32|2676.82
12:37:32|2678.11
12:37:35|2677.5
12:37:36|2677.5
12:37:37|2677.5
12:37:38|2677.5
12:37:39|2677.5
12:37:40|2677.5
12:37:41|2677.5
12:37:42|2677.5
12:37:43|2677.5
12:37:44|2677.5
12:37:46|2676.1
12:37:47|2676.1
12:37:48|2676.1
12:37:49|2676.1
12:37:50|2676.
12:37:51|2675.78
12:37:52|2675.94
12:37:54|2676.3
12:37:55|2676.3
12:37:56|2677.31
12:37:57|2677.31
12:37:58|2677.31
12:37:59|2677.31
12:38:00|2677.31
12:38:01|2677.31
12:38:02|2677.31
12:38:03|2677.73
12:38:05|2677.7
12:38:05|2678.28
12:38:06|2678.66
12:38:08|2678.78
12:38:09|2678.78
12:38:10|2678.78
12:38:11|2678.78
12:38:12|2678.96
12:38:13|2676.93
12:38:14|2677.5
12:38:15|2677.5
12:38:16|2677.5
12:38:18|2677.5
12:38:18|2679.8
12:38:20|2678.71
12:38:21|2678.71
12:38:23|2681.5
12:38:24|2681.02
12:38:25|2679.77
12:38:26|2679.56
12:38:27|2679.56
12:38:28|2679.56
12:38:29|2679.56
12:38:30|2679.6
12:38:31|2680.04
12:38:33|2681.17
12:38:33|2680.2
12:38:34|2681.5
12:38:36|2682.48
12:38:37|2682.93
12:38:38|2683.
12:38:40|2683.48
12:38:41|2683.48
12:38:41|2683.48
12:38:43|2683.05
12:38:45|2683.81
12:38:45|2683.81
12:38:46|2683.81
12:38:47|2683.81
12:38:48|2683.81
12:38:49|2683.81
12:38:50|2682.58
12:38:51|2682.58
12:38:52|2682.58
12:38:53|2682.58
12:38:54|2682.58
12:38:55|2682.58
12:38:56|2683.93
12:38:57|2683.52
12:38:58|2684.88
12:38:59|2683.95
12:39:00|2682.72
12:39:01|2683.48
12:39:02|2683.48
12:39:03|2683.48
12:39:05|2682.32
12:39:06|2683.33
12:39:07|2683.33
12:39:08|2683.33
12:39:09|2683.33
12:39:10|2683.33
12:39:11|2683.33
12:39:12|2683.33
12:39:13|2682.92
12:39:15|2682.68
12:39:15|2683.46
12:39:16|2683.46
12:39:17|2683.46
12:39:19|2683.46
12:39:19|2683.46
12:39:20|2684.18
12:39:22|2683.9
12:39:22|2683.9
12:39:24|2685.31
12:39:25|2685.31
12:39:26|2685.19
12:39:27|2685.19
12:39:29|2685.43
12:39:30|2685.43
12:39:31|2685.43
12:39:32|2685.43
12:39:32|2685.43
12:39:34|2685.43
12:39:34|2685.43
12:39:36|2685.43
12:39:37|2685.43
12:39:38|2685.43
12:39:39|2685.43
12:39:40|2685.43
12:39:41|2685.43
12:39:42|2684.23
12:39:43|2682.53
12:39:44|2682.44
12:39:46|2682.44
12:39:46|2682.44
12:39:47|2682.44
12:39:48|2682.44
12:39:49|2683.48
12:39:50|2683.48
12:39:51|2683.48
12:39:52|2683.48
12:39:53|2683.48
12:39:54|2684.28
12:39:55|2685.34
12:39:56|2685.97
12:39:57|2685.54
12:39:58|2685.54
12:39:59|2685.99
12:40:00|2686.38
12:40:01|2686.38
12:40:02|2686.38
12:40:03|2686.38
12:40:04|2686.38
12:40:05|2686.38
12:40:07|2686.38
12:40:08|2686.38
12:40:09|2684.66
12:40:10|2684.66
12:40:11|2684.66
12:40:12|2687.08
12:40:13|2687.5
12:40:14|2687.5
12:40:15|2686.76
12:40:16|2686.21
12:40:18|2686.21
12:40:18|2686.21
12:40:19|2686.21
12:40:20|2686.21
12:40:22|2686.15
12:40:23|2685.48
12:40:24|2686.
12:40:25|2686.
12:40:27|2686.59
12:40:29|2686.03
12:40:29|2686.49
12:40:30|2686.49
12:40:32|2686.
12:40:34|2685.91
12:40:35|2685.91
12:40:36|2685.84
12:40:37|2686.69
12:40:38|2686.69
12:40:39|2686.69
12:40:40|2686.69
12:40:41|2686.69
12:40:42|2686.69
12:40:44|2686.69
12:40:44|2686.69
12:40:45|2686.69
12:40:46|2686.69
12:40:48|2687.53
12:40:49|2687.61
12:40:51|2687.61
12:40:51|2687.61
12:40:52|2687.61
12:40:54|2687.61
12:40:54|2687.61
12:40:55|2687.41
12:40:56|2687.41
12:40:57|2687.41
12:40:58|2687.41
12:41:00|2687.41
12:41:00|2687.41
12:41:01|2686.73
12:41:02|2687.4
12:41:03|2687.4
12:41:04|2686.65
12:41:05|2686.65
12:41:06|2686.65
12:41:07|2686.65
12:41:08|2686.77
12:41:09|2686.77
12:41:11|2686.77
12:41:11|2686.77
12:41:12|2686.77
12:41:13|2686.47
12:41:14|2686.65
12:41:16|2686.65
12:41:17|2686.65
12:41:17|2686.95
12:41:19|2686.95
12:41:19|2687.5
12:41:20|2687.54
12:41:22|2687.54
12:41:23|2687.54
12:41:25|2688.87
12:41:25|2687.81
12:41:26|2687.81
12:41:28|2688.62
12:41:30|2688.51
12:41:30|2688.51
12:41:32|2688.51
12:41:33|2688.51
12:41:34|2689.02
12:41:35|2688.58
12:41:36|2688.58
12:41:37|2688.86
12:41:37|2688.86
12:41:40|2688.19
12:41:40|2688.19
12:41:42|2687.39
12:41:43|2687.39
12:41:44|2687.39
12:41:45|2687.39
12:41:46|2687.39
12:41:47|2687.39
12:41:48|2687.39
12:41:49|2687.39
12:41:50|2687.39
12:41:51|2687.39
12:41:52|2687.39
12:41:53|2687.39
12:41:54|2687.39
12:41:55|2687.39
12:41:56|2687.39
12:41:57|2687.39
12:41:58|2687.89
12:41:59|2686.82
12:42:00|2686.82
12:42:01|2686.82
12:42:02|2687.78
12:42:03|2687.78
12:42:04|2688.
12:42:05|2687.45
12:42:06|2687.62
12:42:07|2687.62
12:42:08|2687.62
12:42:09|2687.62
12:42:10|2687.62
12:42:11|2687.62
12:42:12|2687.62
12:42:13|2687.62
12:42:14|2687.62
12:42:15|2687.62
12:42:16|2687.62
12:42:17|2687.97
12:42:18|2687.97
12:42:19|2687.97
12:42:20|2687.44
12:42:21|2687.44
12:42:22|2687.5
12:42:23|2687.5
12:42:25|2687.5
12:42:26|2687.83
12:42:27|2687.83
12:42:28|2688.51
12:42:29|2688.51
12:42:30|2687.94
12:42:31|2687.5
12:42:32|2688.01
12:42:33|2688.01
12:42:34|2688.01
12:42:35|2688.01
12:42:36|2688.01
12:42:37|2688.01
12:42:38|2688.01
12:42:39|2687.52
12:42:40|2683.63
12:42:42|2683.13
12:42:43|2685.22
12:42:44|2685.22
12:42:44|2685.22
12:42:45|2685.22
12:42:46|2685.22
12:42:48|2685.22
12:42:48|2684.6
12:42:49|2684.6
12:42:50|2684.6
12:42:52|2684.6
12:42:52|2684.6
12:42:53|2684.6
12:42:55|2684.6
12:42:55|2684.6
12:42:56|2684.6
12:42:57|2684.6
12:42:58|2684.6
12:42:59|2684.21
12:43:00|2684.21
12:43:03|2684.23
12:43:03|2685.15
12:43:04|2685.92
12:43:06|2685.92
12:43:06|2685.92
12:43:07|2685.92
12:43:08|2685.
12:43:09|2685.
12:43:10|2685.
12:43:12|2686.17
12:43:13|2686.
12:43:14|2686.
12:43:15|2686.
12:43:16|2686.
12:43:17|2686.
12:43:18|2686.
12:43:19|2686.
12:43:20|2685.52
12:43:22|2685.58
12:43:23|2685.58
12:43:24|2685.58
12:43:26|2685.58
12:43:26|2685.58
12:43:28|2685.58
12:43:30|2685.58
12:43:32|2685.58
12:43:33|2685.58
12:43:35|2686.35
12:43:36|2686.13
12:43:37|2686.13
12:43:38|2686.13
12:43:39|2686.13
12:43:40|2686.13
12:43:42|2686.13
12:43:42|2686.13
12:43:43|2686.13
12:43:44|2686.13
12:43:45|2686.13
12:43:46|2686.13
12:43:47|2686.13
12:43:48|2686.13
12:43:50|2686.22
12:43:50|2685.
12:43:51|2685.
12:43:52|2685.03
12:43:54|2685.04
12:43:54|2685.04
12:43:56|2685.04
12:43:56|2685.04
12:43:57|2685.04
12:43:59|2685.04
12:44:00|2685.
12:44:00|2685.
12:44:01|2684.66
12:44:03|2684.66
12:44:04|2684.66
12:44:06|2685.68
12:44:06|2685.94
12:44:08|2685.94
12:44:09|2684.21
12:44:11|2684.21
12:44:12|2684.3
12:44:13|2684.3
12:44:13|2684.3
12:44:15|2684.3
12:44:15|2684.3
12:44:17|2684.3
12:44:17|2684.3
12:44:19|2685.17
12:44:19|2685.35
12:44:21|2686.38
12:44:22|2686.7
12:44:23|2686.7
12:44:24|2685.97
12:44:26|2685.97
12:44:27|2685.89
12:44:29|2685.89
12:44:30|2685.89
12:44:31|2685.89
12:44:31|2685.22
12:44:33|2685.22
12:44:34|2685.05
12:44:35|2685.05
12:44:35|2685.05
12:44:37|2685.85
12:44:38|2685.4
12:44:39|2685.4
12:44:40|2686.
12:44:40|2686.
12:44:42|2686.
12:44:42|2686.
12:44:44|2686.
12:44:45|2685.1
12:44:45|2685.05
12:44:47|2685.05
12:44:47|2685.
12:44:48|2685.
12:44:49|2685.
12:44:51|2685.
12:44:52|2684.06
12:44:53|2684.06
12:44:54|2684.06
12:44:55|2684.06
12:44:56|2684.06
12:44:57|2684.06
12:44:58|2684.06
12:45:00|2684.06
12:45:00|2683.86
12:45:01|2683.86
12:45:02|2684.71
12:45:05|2683.63
12:45:06|2683.63
12:45:08|2683.63
12:45:08|2683.79
12:45:09|2683.79
12:45:10|2683.79
12:45:11|2683.79
12:45:12|2683.79
12:45:13|2683.79
12:45:14|2683.55
12:45:15|2683.55
12:45:16|2683.55
12:45:17|2683.9
12:45:18|2684.32
12:45:19|2683.79
12:45:20|2683.79
12:45:21|2683.79
12:45:22|2683.79
12:45:23|2683.79
12:45:24|2683.79
12:45:25|2684.81
12:45:27|2685.88
12:45:28|2685.88
12:45:30|2686.
12:45:30|2686.
12:45:31|2686.
12:45:33|2686.
12:45:34|2686.
12:45:35|2685.37
12:45:36|2685.37
12:45:38|2684.67
12:45:38|2685.38
12:45:39|2685.38
12:45:41|2685.38
12:45:41|2685.38
12:45:42|2686.
12:45:44|2686.
12:45:45|2686.
12:45:46|2683.39
12:45:47|2681.42
12:45:48|2681.42
12:45:49|2681.77
12:45:50|2681.77
12:45:51|2682.75
12:45:52|2682.75
12:45:53|2682.75
12:45:54|2682.75
12:45:56|2681.76
12:45:57|2681.76
12:45:57|2682.13
12:45:58|2681.84
12:45:59|2681.84
12:46:00|2682.84
12:46:01|2682.58
12:46:02|2682.58
12:46:05|2683.
12:46:05|2682.6
12:46:06|2682.6
12:46:07|2682.6
12:46:09|2682.6
12:46:10|2682.6
12:46:10|2682.6
12:46:12|2682.6
12:46:12|2683.03
12:46:13|2682.47
12:46:14|2682.47
12:46:15|2682.47
12:46:16|2682.47
12:46:17|2681.46
12:46:18|2681.39
12:46:20|2679.6
12:46:20|2681.88
12:46:22|2681.88
12:46:23|2681.88
12:46:24|2681.88
12:46:25|2681.88
12:46:26|2681.01
12:46:27|2681.01
12:46:29|2681.01
12:46:30|2681.01
12:46:31|2681.29
12:46:32|2681.29
12:46:33|2680.09
12:46:34|2680.09
12:46:36|2680.08
12:46:37|2680.08
12:46:38|2680.08
12:46:39|2680.08
12:46:40|2680.14
12:46:41|2680.13
12:46:43|2680.13
12:46:44|2680.13
12:46:45|2680.13
12:46:45|2680.66
12:46:48|2680.66
12:46:48|2680.66
12:46:49|2680.08
12:46:50|2680.08
12:46:51|2679.57
12:46:52|2680.07
12:46:53|2680.07
12:46:54|2680.07
12:46:55|2680.16
12:46:56|2680.48
12:46:57|2680.67
12:46:59|2680.
12:46:59|2680.
12:47:00|2680.
12:47:02|2680.
12:47:02|2681.1
12:47:04|2681.1
12:47:04|2680.38
12:47:05|2680.17
12:47:07|2680.18
12:47:07|2680.18
12:47:08|2680.18
12:47:10|2680.79
12:47:11|2680.79
12:47:12|2680.79
12:47:13|2680.02
12:47:14|2679.72
12:47:15|2679.72
12:47:16|2679.72
12:47:18|2679.72
12:47:19|2679.72
12:47:20|2679.72
12:47:21|2679.72
12:47:22|2679.72
12:47:22|2679.72
12:47:23|2679.72
12:47:24|2679.72
12:47:26|2679.44
12:47:26|2679.44
12:47:28|2678.2
12:47:28|2677.83
12:47:31|2677.85
12:47:31|2677.85
12:47:33|2678.62
12:47:34|2678.62
12:47:35|2678.62
12:47:36|2678.62
12:47:37|2677.66
12:47:38|2677.66
12:47:39|2677.66
12:47:40|2677.66
12:47:41|2677.66
12:47:42|2677.66
12:47:43|2677.75
12:47:45|2677.75
12:47:45|2677.75
12:47:46|2677.75
12:47:48|2677.75
12:47:48|2678.5
12:47:49|2678.5
12:47:51|2678.5
12:47:51|2678.5
12:47:53|2678.5
12:47:53|2678.5
12:47:54|2678.5
12:47:55|2678.5
12:47:57|2678.5
12:47:57|2679.72
12:47:58|2679.
12:47:59|2679.
12:48:01|2679.
12:48:02|2679.01
12:48:03|2679.01
12:48:04|2679.01
12:48:05|2679.01
12:48:06|2676.69
12:48:06|2676.69
12:48:08|2677.5
12:48:08|2678.47
12:48:11|2678.47
12:48:12|2678.47
12:48:12|2679.16
12:48:13|2679.98
12:48:15|2679.98
12:48:16|2680.58
12:48:17|2680.58
12:48:18|2680.58
12:48:18|2680.58
12:48:19|2680.58
12:48:21|2678.86
12:48:22|2678.86
12:48:23|2678.86
12:48:23|2679.41
12:48:24|2679.41
12:48:25|2679.41
12:48:27|2680.19
12:48:27|2680.19
12:48:29|2680.19
12:48:31|2680.19
12:48:31|2680.19
12:48:33|2680.19
12:48:34|2680.19
12:48:35|2680.19
12:48:37|2681.29
12:48:37|2681.29
12:48:39|2681.29
12:48:41|2681.5
12:48:42|2681.5
12:48:43|2681.5
12:48:43|2682.68
12:48:44|2682.68
12:48:46|2682.68
12:48:46|2682.3
12:48:48|2682.3
12:48:49|2682.3
12:48:50|2682.3
12:48:51|2682.68
12:48:51|2683.
12:48:52|2683.
12:48:53|2683.07
12:48:54|2682.21
12:48:55|2684.46
12:48:57|2684.5
12:48:58|2684.5
12:48:59|2684.5
12:49:00|2684.63
12:49:01|2684.63
12:49:02|2684.63
12:49:03|2684.63
12:49:04|2685.08
12:49:05|2685.08
12:49:07|2685.08
12:49:09|2684.31
12:49:10|2683.5
12:49:10|2683.5
12:49:11|2683.5
12:49:12|2683.5
12:49:13|2679.48
12:49:16|2678.07
12:49:16|2678.07
12:49:17|2676.63
12:49:18|2676.63
12:49:21|2676.63
12:49:21|2676.63
12:49:22|2677.85
12:49:23|2677.85
12:49:24|2677.85
12:49:25|2677.85
12:49:26|2677.85
12:49:27|2677.85
12:49:28|2677.85
12:49:30|2677.85
12:49:31|2677.85
12:49:32|2677.85
12:49:34|2678.16
12:49:35|2678.16
12:49:37|2678.16
12:49:38|2678.16
12:49:39|2677.53
12:49:40|2677.53
12:49:41|2677.53
12:49:43|2677.53
12:49:43|2678.5
12:49:46|2676.14
12:49:46|2676.1
12:49:47|2674.38
12:49:49|2674.38
12:49:49|2672.54
12:49:50|2673.68
12:49:51|2672.61
12:49:52|2672.
12:49:54|2672.23
12:49:54|2672.23
12:49:56|2672.54
12:49:56|2672.54
12:49:58|2672.54
12:49:58|2673.74
12:49:59|2673.74
12:50:01|2672.43
12:50:02|2672.43
12:50:03|2672.83
12:50:03|2674.59
12:50:06|2674.63
12:50:06|2676.64
12:50:08|2674.77
12:50:09|2676.61
12:50:10|2676.61
12:50:12|2676.61
12:50:12|2676.61
12:50:13|2677.
12:50:16|2677.
12:50:17|2677.82
12:50:18|2677.36
12:50:20|2678.29
12:50:20|2678.5
12:50:21|2678.87
12:50:22|2679.55
12:50:23|2679.36
12:50:24|2678.39
12:50:25|2678.39
12:50:26|2678.36
12:50:27|2678.05
12:50:29|2678.06
12:50:30|2677.75
12:50:31|2677.75
12:50:33|2677.75
12:50:34|2677.75
12:50:35|2677.75
12:50:36|2677.75
12:50:37|2677.75
12:50:37|2677.75
12:50:39|2677.75
12:50:39|2677.75
12:50:42|2677.75
12:50:42|2677.75
12:50:43|2679.27
12:50:44|2679.27
12:50:45|2679.27
12:50:46|2679.27
12:50:47|2679.27
12:50:48|2679.27
12:50:50|2679.27
12:50:50|2679.27
12:50:51|2679.27
12:50:52|2679.27
12:50:54|2679.27
12:50:55|2679.27
12:50:56|2679.27
12:50:57|2679.94
12:50:58|2680.
12:50:59|2680.
12:51:00|2680.
12:51:01|2680.
12:51:03|2680.
12:51:04|2680.
12:51:05|2680.
12:51:06|2680.5
12:51:07|2680.5
12:51:08|2680.5
12:51:09|2680.5
12:51:10|2680.5
12:51:11|2680.5
12:51:12|2680.3
12:51:13|2680.3
12:51:14|2680.3
12:51:15|2680.3
12:51:16|2680.18
12:51:17|2680.18
12:51:17|2680.18
12:51:19|2680.2
12:51:21|2681.25
12:51:21|2682.16
12:51:23|2682.16
12:51:24|2682.24
12:51:25|2682.65
12:51:25|2682.65
12:51:28|2682.87
12:51:29|2682.87
12:51:29|2682.87
12:51:30|2682.87
12:51:31|2681.9
12:51:33|2681.9
12:51:35|2681.9
12:51:36|2681.9
12:51:37|2681.9
12:51:38|2681.9
12:51:39|2681.9
12:51:40|2683.47
12:51:41|2683.47
12:51:42|2683.47
12:51:44|2680.53
12:51:45|2679.69
12:51:45|2679.09
12:51:46|2679.86
12:51:48|2679.86
12:51:49|2680.91
12:51:50|2680.91
12:51:50|2680.91
12:51:52|2681.33
12:51:53|2681.17
12:51:54|2682.
12:51:55|2682.25
12:51:56|2682.25
12:51:57|2682.25
12:51:59|2681.74
12:51:59|2681.74
12:52:01|2681.74
12:52:02|2684.03
12:52:02|2684.04
12:52:04|2683.09
12:52:05|2683.09
12:52:05|2683.09
12:52:07|2683.09
12:52:08|2683.47
12:52:10|2683.47
12:52:11|2683.47
12:52:12|2683.06
12:52:14|2683.1
12:52:14|2683.1
12:52:15|2683.1
12:52:16|2683.1
12:52:18|2683.1
12:52:19|2681.61
12:52:20|2678.55
12:52:21|2678.99
12:52:22|2678.99
12:52:23|2678.99
12:52:24|2678.99
12:52:25|2679.72
12:52:26|2679.72
12:52:27|2679.72
12:52:28|2680.64
12:52:29|2680.83
12:52:30|2680.83
12:52:31|2680.83
12:52:32|2680.83
12:52:33|2680.83
12:52:35|2680.9
12:52:35|2680.9
12:52:38|2680.9
12:52:38|2680.9
12:52:40|2680.9
12:52:41|2680.01
12:52:42|2680.01
12:52:42|2680.01
12:52:44|2681.17
12:52:44|2681.17
12:52:45|2681.17
12:52:47|2681.17
12:52:47|2681.17
12:52:48|2679.69
12:52:50|2679.69
12:52:51|2679.69
12:52:51|2679.69
12:52:52|2679.
12:52:53|2679.
12:52:54|2679.
12:52:55|2679.
12:52:57|2679.
12:52:57|2679.
12:52:58|2679.
12:53:00|2679.
12:53:00|2679.
12:53:01|2679.
12:53:02|2679.31
12:53:03|2681.21
12:53:04|2681.21
12:53:06|2681.21
12:53:07|2681.21
12:53:07|2681.21
12:53:08|2681.21
12:53:10|2680.11
12:53:11|2680.11
12:53:12|2680.11
12:53:12|2680.11
12:53:15|2680.11
12:53:15|2680.11
12:53:17|2680.35
12:53:18|2680.35
12:53:19|2680.35
12:53:20|2680.35
12:53:21|2680.34
12:53:22|2680.34
12:53:23|2680.34
12:53:24|2680.65
12:53:25|2679.86
12:53:26|2679.86
12:53:27|2679.86
12:53:28|2679.86
12:53:29|2679.86
12:53:30|2680.58
12:53:31|2680.58
12:53:32|2680.58
12:53:33|2680.58
12:53:34|2680.58
12:53:36|2680.58
12:53:38|2680.58
12:53:38|2680.58
12:53:39|2680.58
12:53:40|2680.58
12:53:41|2680.58
12:53:43|2680.58
12:53:44|2680.58
12:53:45|2680.77
12:53:46|2680.77
12:53:47|2680.77
12:53:48|2680.77
12:53:49|2680.77
12:53:50|2680.77
12:53:51|2680.77
12:53:52|2680.77
12:53:53|2680.77
12:53:54|2680.77
12:53:55|2680.77
12:53:56|2680.77
12:53:57|2680.09
12:53:58|2680.09
12:53:59|2680.09
12:54:01|2680.09
12:54:02|2679.75
12:54:02|2679.75
12:54:04|2679.75
12:54:05|2679.75
12:54:06|2679.75
12:54:07|2680.75
12:54:08|2680.75
12:54:09|2680.75
12:54:10|2680.75
12:54:11|2680.75
12:54:12|2680.75
12:54:13|2680.75
12:54:14|2679.15
12:54:15|2679.15
12:54:16|2676.35
12:54:17|2675.52
12:54:18|2675.33
12:54:20|2676.66
12:54:21|2676.66
12:54:21|2676.66
12:54:24|2676.95
12:54:25|2676.74
12:54:26|2676.74
12:54:27|2676.74
12:54:27|2676.35
12:54:29|2677.
12:54:30|2677.
12:54:32|2677.
12:54:33|2677.
12:54:34|2677.
12:54:35|2677.
12:54:36|2677.
12:54:38|2677.
12:54:39|2677.
12:54:41|2677.
12:54:43|2677.
12:54:43|2677.36
12:54:44|2677.36
12:54:45|2676.83
12:54:46|2676.32
12:54:48|2676.35
12:54:49|2676.35
12:54:50|2676.82
12:54:51|2676.82
12:54:52|2676.82
12:54:53|2676.82
12:54:54|2676.82
12:54:55|2676.82
12:54:56|2676.82
12:54:57|2676.82
12:54:58|2676.82
12:54:59|2676.82
12:55:00|2676.82
12:55:01|2676.02
12:55:02|2676.02
12:55:03|2676.02
12:55:04|2676.23
12:55:05|2676.23
12:55:06|2676.75
12:55:07|2676.75
12:55:08|2676.75
12:55:09|2676.97
12:55:10|2676.97
12:55:12|2676.97
12:55:12|2676.97
12:55:13|2676.97
12:55:14|2676.97
12:55:16|2677.01
12:55:17|2677.01
12:55:18|2677.01
12:55:19|2677.04
12:55:20|2676.55
12:55:21|2676.55
12:55:22|2676.63
12:55:23|2676.38
12:55:24|2676.38
12:55:25|2676.38
12:55:26|2676.38
12:55:27|2676.38
12:55:28|2676.38
12:55:30|2677.36
12:55:30|2677.36
12:55:32|2677.36
12:55:32|2677.36
12:55:34|2677.36
12:55:35|2677.36
12:55:36|2677.36
12:55:38|2677.36
12:55:39|2677.36
12:55:41|2677.36
12:55:42|2677.36
12:55:42|2677.36
12:55:44|2677.36
12:55:46|2677.36
12:55:46|2677.66
12:55:48|2677.75
12:55:50|2677.75
12:55:50|2677.86
12:55:52|2677.89
12:55:52|2677.89
12:55:53|2678.5
12:55:55|2678.65
12:55:55|2678.65
12:55:56|2678.65
12:55:58|2678.65
12:55:58|2678.65
12:55:59|2678.65
12:56:01|2678.96
12:56:02|2678.96
12:56:03|2678.96
12:56:04|2678.96
12:56:05|2678.94
12:56:06|2678.94
12:56:07|2678.94
12:56:08|2678.58
12:56:10|2677.51
12:56:11|2677.51
12:56:11|2677.51
12:56:13|2677.51
12:56:13|2677.81
12:56:15|2678.94
12:56:16|2678.94
12:56:17|2678.94
12:56:18|2679.31
12:56:20|2679.31
12:56:20|2678.98
12:56:22|2678.98
12:56:22|2678.98
12:56:24|2678.98
12:56:26|2678.98
12:56:26|2678.98
12:56:27|2679.43
12:56:28|2679.43
12:56:30|2679.43
12:56:30|2679.43
12:56:31|2679.43
12:56:32|2679.43
12:56:33|2679.43
12:56:34|2679.38
12:56:35|2679.38
12:56:36|2679.77
12:56:38|2679.77
12:56:39|2680.
12:56:41|2680.
12:56:42|2680.
12:56:44|2680.32
12:56:45|2680.32
12:56:45|2680.32
12:56:47|2680.32
12:56:48|2680.32
12:56:49|2680.32
12:56:49|2680.37
12:56:51|2680.37
12:56:52|2680.37
12:56:53|2680.37
12:56:54|2680.37
12:56:55|2680.37
12:56:56|2680.37
12:56:58|2680.87
12:56:58|2680.87
12:56:59|2680.87
12:57:01|2680.87
12:57:02|2681.14
12:57:03|2681.14
12:57:03|2681.14
12:57:05|2681.14
12:57:06|2681.14
12:57:06|2681.14
12:57:08|2681.14
12:57:10|2681.14
12:57:11|2681.14
12:57:11|2681.14
12:57:13|2681.14
12:57:13|2681.14
12:57:15|2681.14
12:57:16|2681.14
12:57:17|2680.24
12:57:18|2680.24
12:57:19|2680.24
12:57:20|2680.24
12:57:21|2680.39
12:57:22|2680.39
12:57:23|2680.39
12:57:24|2680.39
12:57:25|2680.39
12:57:26|2679.87
12:57:27|2679.87
12:57:28|2679.87
12:57:29|2679.
12:57:30|2679.
12:57:32|2679.
12:57:32|2680.37
12:57:33|2680.37
12:57:34|2680.23
12:57:35|2680.43
12:57:36|2680.43
12:57:37|2680.88
12:57:39|2681.13
12:57:41|2681.15
12:57:41|2681.15
12:57:42|2681.15
12:57:44|2681.15
12:57:44|2681.5
12:57:45|2682.18
12:57:46|2682.18
12:57:47|2682.18
12:57:48|2682.18
12:57:49|2681.62
12:57:50|2681.62
12:57:51|2681.62
12:57:52|2680.51
12:57:54|2680.51
12:57:55|2680.51
12:57:57|2682.76
12:57:57|2683.
12:57:58|2683.
12:57:59|2683.
12:58:01|2683.38
12:58:01|2683.38
12:58:02|2683.38
12:58:03|2683.38
12:58:04|2683.38
12:58:05|2683.45
12:58:06|2683.45
12:58:08|2683.45
12:58:09|2683.45
12:58:10|2683.45
12:58:11|2683.45
12:58:12|2683.45
12:58:14|2683.45
12:58:15|2683.45
12:58:16|2683.45
12:58:16|2683.45
12:58:17|2683.45
12:58:19|2683.45
12:58:20|2683.45
12:58:21|2683.45
12:58:22|2683.45
12:58:23|2684.86
12:58:24|2684.86
12:58:24|2684.86
12:58:26|2684.86
12:58:26|2684.86
12:58:29|2684.86
12:58:29|2684.86
12:58:30|2684.4
12:58:31|2684.4
12:58:33|2684.4
12:58:33|2683.82
12:58:36|2683.82
12:58:37|2683.97
12:58:37|2685.11
12:58:38|2685.11
12:58:39|2685.11
12:58:41|2685.11
12:58:42|2685.11
12:58:43|2685.21
12:58:44|2685.33
12:58:45|2685.33
12:58:47|2684.5
12:58:47|2684.12
12:58:48|2684.12
12:58:50|2684.12
12:58:51|2684.12
12:58:52|2684.44
12:58:53|2684.44
12:58:54|2684.94
12:58:55|2685.31
12:58:56|2685.31
12:58:57|2685.31
12:58:58|2685.31
12:58:59|2685.31
12:59:00|2685.31
12:59:01|2685.31
12:59:02|2685.31
12:59:03|2685.31
12:59:04|2685.06
12:59:05|2685.06
12:59:06|2685.06
12:59:07|2685.06
12:59:08|2685.06
12:59:09|2685.08
12:59:11|2685.08
12:59:11|2685.08
12:59:12|2685.3
12:59:13|2684.59
12:59:15|2684.59
12:59:16|2684.59
12:59:18|2685.12
12:59:19|2684.79
12:59:20|2684.82
12:59:21|2684.82
12:59:23|2684.82
12:59:23|2685.08
12:59:24|2685.08
12:59:26|2684.5
12:59:27|2684.5
12:59:27|2684.27
12:59:28|2684.27
12:59:30|2684.27
12:59:32|2684.22
12:59:32|2684.22
12:59:34|2684.22
12:59:35|2684.22
12:59:36|2684.22
12:59:38|2684.22
12:59:38|2684.28
12:59:39|2684.27
12:59:41|2684.28
12:59:43|2684.28
12:59:44|2684.81
12:59:45|2684.81
12:59:45|2684.81
12:59:48|2685.18
12:59:49|2685.48
12:59:50|2685.48
12:59:51|2685.48
12:59:51|2685.48
12:59:52|2685.48
12:59:55|2685.73
12:59:55|2685.99
12:59:56|2686.27
12:59:57|2686.27
12:59:58|2686.27
12:59:59|2686.27
13:00:00|2686.27
13:00:02|2686.27
13:00:03|2685.08
13:00:05|2685.08
13:00:07|2685.08
13:00:07|2686.22
13:00:09|2686.22
13:00:09|2686.22
13:00:10|2686.22
13:00:11|2684.1
13:00:12|2684.1
13:00:13|2685.
13:00:14|2683.94
13:00:15|2683.94
13:00:17|2685.93
13:00:18|2685.93
13:00:19|2685.93
13:00:20|2685.93
13:00:21|2685.93
13:00:22|2685.93
13:00:23|2685.93
13:00:24|2684.07
13:00:25|2684.07
13:00:26|2684.07
13:00:27|2684.07
13:00:28|2684.07
13:00:29|2684.07
13:00:30|2684.77
13:00:31|2684.78
13:00:32|2684.78
13:00:33|2684.78
13:00:34|2684.78
13:00:35|2685.55
13:00:36|2685.55
13:00:37|2685.55
13:00:38|2685.55
13:00:39|2685.55
13:00:40|2685.55
13:00:41|2685.55
13:00:43|2685.01
13:00:45|2685.01
13:00:45|2685.01
13:00:47|2685.3
13:00:48|2685.91
13:00:49|2685.91
13:00:50|2685.91
13:00:51|2685.91
13:00:53|2685.91
13:00:54|2685.91
13:00:55|2685.91
13:00:56|2685.91
13:00:57|2685.91
13:00:58|2685.91
13:00:59|2685.72
13:01:01|2685.23
13:01:02|2685.23
13:01:03|2685.23
13:01:04|2685.39
13:01:06|2685.39
13:01:07|2685.39
13:01:08|2685.39
13:01:08|2685.39
13:01:09|2685.39
13:01:11|2685.01
13:01:12|2685.01
13:01:13|2684.67
13:01:15|2685.03
13:01:15|2685.03
13:01:17|2685.03
13:01:17|2685.03
13:01:18|2685.22
13:01:19|2685.27
13:01:20|2685.51
13:01:21|2685.51
13:01:22|2685.68
13:01:23|2685.68
13:01:24|2685.68
13:01:25|2685.68
13:01:27|2685.68
13:01:28|2685.68
13:01:28|2685.68
13:01:29|2685.68
13:01:30|2685.68
13:01:31|2685.68
13:01:32|2685.68
13:01:33|2685.68
13:01:34|2685.68
13:01:35|2685.68
13:01:36|2685.68
13:01:37|2685.2
13:01:38|2685.19
13:01:39|2685.18
13:01:40|2685.18
13:01:41|2685.16
13:01:42|2685.14
13:01:44|2685.14
13:01:46|2685.14
13:01:47|2685.14
13:01:49|2685.14
13:01:50|2685.14
13:01:51|2685.14
13:01:53|2684.98
13:01:54|2684.98
13:01:56|2684.62
13:01:57|2684.41
13:01:58|2684.41
13:01:58|2684.41
13:02:00|2684.41
13:02:01|2684.41
13:02:03|2684.41
13:02:04|2684.41
13:02:06|2684.1
13:02:06|2684.03
13:02:07|2684.03
13:02:08|2684.06
13:02:09|2684.06
13:02:10|2684.06
13:02:11|2683.66
13:02:12|2683.66
13:02:13|2683.66
13:02:15|2684.5
13:02:16|2685.08
13:02:16|2685.1
13:02:19|2685.81
13:02:20|2685.81
13:02:20|2685.81
13:02:22|2685.81
13:02:23|2685.86
13:02:24|2685.86
13:02:25|2685.86
13:02:26|2685.86
13:02:27|2685.86
13:02:28|2685.86
13:02:29|2685.86
13:02:30|2685.07
13:02:31|2685.07
13:02:32|2686.71
13:02:33|2687.79
13:02:35|2688.4
13:02:35|2688.4
13:02:37|2689.44
13:02:38|2689.04
13:02:39|2689.74
13:02:40|2689.01
13:02:40|2688.95
13:02:42|2688.95
13:02:43|2692.44
13:02:45|2693.47
13:02:47|2693.51
13:02:48|2694.77
13:02:49|2694.77
13:02:50|2693.73
13:02:52|2693.73
13:02:53|2693.6
13:02:55|2693.6
13:02:57|2693.6
13:02:58|2693.6
13:02:59|2693.6
13:03:00|2693.6
13:03:01|2693.6
13:03:02|2692.87
13:03:04|2692.84
13:03:05|2692.84
13:03:05|2692.84
13:03:07|2692.84
13:03:08|2692.84
13:03:09|2692.84
13:03:11|2693.32
13:03:11|2693.32
13:03:13|2693.32
13:03:13|2692.85
13:03:14|2693.57
13:03:15|2693.8
13:03:17|2693.41
13:03:17|2692.55
13:03:19|2692.55
13:03:20|2693.2
13:03:21|2693.2
13:03:23|2693.2
13:03:23|2693.2
13:03:25|2693.2
13:03:25|2693.04
13:03:27|2693.04
13:03:27|2694.18
13:03:29|2694.18
13:03:29|2693.32
13:03:31|2693.32
13:03:32|2693.03
13:03:32|2693.03
13:03:33|2693.03
13:03:34|2693.03
13:03:35|2693.12
13:03:36|2693.12
13:03:38|2693.08
13:03:38|2692.77
13:03:39|2692.77
13:03:40|2693.08
13:03:41|2693.08
13:03:42|2693.08
13:03:43|2693.08
13:03:45|2693.18
13:03:47|2693.18
13:03:49|2693.18
13:03:50|2692.96
13:03:52|2692.95
13:03:53|2692.95
13:03:53|2692.95
13:03:55|2692.95
13:03:55|2692.95
13:03:56|2692.95
13:03:58|2692.96
13:03:59|2692.96
13:04:00|2692.96
13:04:01|2692.96
13:04:02|2692.96
13:04:03|2692.96
13:04:03|2692.96
13:04:05|2692.96
13:04:07|2692.98
13:04:08|2692.98
13:04:09|2692.98
13:04:11|2692.74
13:04:12|2692.86
13:04:13|2692.86
13:04:14|2692.86
13:04:15|2692.86
13:04:17|2693.13
13:04:17|2693.13
13:04:20|2693.66
13:04:21|2693.66
13:04:21|2693.66
13:04:22|2694.19
13:04:23|2694.19
13:04:24|2694.76
13:04:26|2694.76
13:04:27|2694.38
13:04:28|2694.38
13:04:29|2694.1
13:04:31|2694.51
13:04:31|2694.51
13:04:33|2694.51
13:04:33|2694.51
13:04:35|2694.51
13:04:36|2695.09
13:04:37|2695.09
13:04:38|2695.09
13:04:39|2695.09
13:04:40|2695.09
13:04:41|2695.09
13:04:42|2695.09
13:04:42|2695.09
13:04:44|2695.09
13:04:45|2695.71
13:04:45|2696.06
13:04:47|2696.
13:04:48|2696.
13:04:49|2696.
13:04:51|2696.
13:04:52|2696.
13:04:54|2695.1
13:04:54|2695.1
13:04:56|2695.1
13:04:56|2695.1
13:04:57|2695.1
13:04:58|2695.1
13:05:00|2695.1
13:05:01|2695.1
13:05:02|2695.46
13:05:03|2695.09
13:05:04|2695.09
13:05:06|2695.09
13:05:07|2695.09
13:05:08|2695.09
13:05:09|2695.09
13:05:10|2695.09
13:05:11|2694.55
13:05:12|2694.55
13:05:13|2694.
13:05:14|2694.
13:05:15|2694.
13:05:15|2694.
13:05:17|2693.28
13:05:18|2693.28
13:05:19|2693.44
13:05:20|2693.44
13:05:21|2693.91
13:05:22|2693.91
13:05:23|2693.68
13:05:25|2693.68
13:05:25|2693.79
13:05:26|2693.83
13:05:28|2694.33
13:05:29|2694.33
13:05:30|2694.33
13:05:32|2694.33
13:05:32|2694.33
13:05:34|2694.33
13:05:35|2694.33
13:05:36|2694.22
13:05:37|2694.22
13:05:38|2693.41
13:05:39|2693.27
13:05:41|2693.27
13:05:41|2693.27
13:05:43|2693.96
13:05:43|2694.16
13:05:45|2694.16
13:05:47|2694.16
13:05:49|2694.16
13:05:49|2694.16
13:05:50|2694.16
13:05:51|2694.16
13:05:52|2694.16
13:05:53|2694.16
13:05:54|2694.16
13:05:55|2694.16
13:05:56|2694.16
13:05:58|2694.16
13:05:59|2694.16
13:05:59|2694.16
13:06:00|2694.16
13:06:01|2694.16
13:06:03|2694.16
13:06:04|2693.46
13:06:06|2693.53
13:06:06|2693.53
13:06:08|2693.4
13:06:09|2693.4
13:06:10|2693.4
13:06:11|2693.4
13:06:11|2693.4
13:06:12|2693.4
13:06:14|2693.59
13:06:14|2693.59
13:06:15|2692.65
13:06:16|2692.75
13:06:18|2692.75
13:06:19|2692.75
13:06:19|2693.25
13:06:20|2693.24
13:06:22|2693.27
13:06:22|2693.63
13:06:23|2694.23
13:06:24|2694.23
13:06:25|2694.23
13:06:26|2694.46
13:06:28|2694.28
13:06:29|2694.28
13:06:30|2693.14
13:06:31|2693.14
13:06:31|2694.03
13:06:33|2693.44
13:06:33|2693.44
13:06:34|2694.4
13:06:36|2694.4
13:06:37|2694.42
13:06:38|2694.5
13:06:39|2694.5
13:06:40|2694.5
13:06:40|2694.59
13:06:42|2694.95
13:06:42|2694.95
13:06:43|2694.95
13:06:46|2695.12
13:06:46|2695.12
13:06:48|2695.12
13:06:49|2695.12
13:06:49|2695.98
13:06:50|2696.03
13:06:53|2696.05
13:06:54|2696.29
13:06:54|2696.29
13:06:56|2697.06
13:06:56|2697.4
13:06:58|2697.4
13:06:59|2697.4
13:06:59|2697.4
13:07:00|2697.4
13:07:02|2697.4
13:07:04|2697.74
13:07:04|2697.73
13:07:05|2698.
13:07:06|2698.
13:07:08|2698.
13:07:08|2698.
13:07:10|2698.
13:07:10|2698.9
13:07:11|2699.72
13:07:13|2700.2
13:07:14|2700.11
13:07:15|2699.9
13:07:16|2699.22
13:07:17|2699.02
13:07:18|2699.02
13:07:19|2699.02
13:07:20|2699.02
13:07:21|2698.77
13:07:22|2698.77
13:07:24|2698.78
13:07:24|2698.5
13:07:26|2698.
13:07:27|2698.
13:07:28|2698.
13:07:30|2698.
13:07:31|2698.
13:07:32|2698.47
13:07:32|2698.47
13:07:33|2698.47
13:07:35|2697.99
13:07:36|2697.99
13:07:36|2698.34
13:07:38|2698.2
13:07:39|2698.2
13:07:40|2698.2
13:07:41|2697.39
13:07:42|2697.39
13:07:43|2697.39
13:07:44|2696.94
13:07:45|2696.7
13:07:46|2696.7
13:07:47|2697.07
13:07:48|2697.07
13:07:49|2697.07
13:07:50|2697.07
13:07:51|2697.07
13:07:53|2697.09
13:07:54|2697.09
13:07:54|2697.09
13:07:56|2696.65
13:07:57|2696.65
13:07:58|2696.92
13:07:59|2696.92
13:08:00|2696.92
13:08:02|2696.92
13:08:04|2697.07
13:08:04|2697.07
13:08:06|2698.
13:08:08|2697.85
13:08:09|2698.
13:08:09|2697.28
13:08:11|2697.28
13:08:13|2697.46
13:08:13|2697.46
13:08:14|2697.21
13:08:16|2697.21
13:08:16|2697.21
13:08:17|2696.67
13:08:19|2696.67
13:08:19|2696.67
13:08:21|2696.67
13:08:22|2697.04
13:08:24|2697.04
13:08:24|2695.74
13:08:25|2695.5
13:08:26|2695.5
13:08:28|2695.5
13:08:29|2695.5
13:08:30|2695.5
13:08:31|2696.33
13:08:32|2696.33
13:08:33|2696.33
13:08:34|2696.33
13:08:35|2694.43
13:08:36|2692.99
13:08:37|2692.99
13:08:38|2692.91
13:08:39|2692.91
13:08:40|2692.5
13:08:41|2693.48
13:08:42|2693.68
13:08:43|2693.68
13:08:44|2693.68
13:08:45|2693.55
13:08:46|2694.68
13:08:47|2695.36
13:08:48|2695.2
13:08:49|2694.83
13:08:51|2694.55
13:08:52|2694.55
13:08:52|2694.55
13:08:54|2693.92
13:08:55|2694.
13:08:56|2694.
13:08:56|2694.
13:08:57|2693.57
13:08:58|2693.57
13:09:00|2693.57
13:09:01|2693.57
13:09:03|2693.57
13:09:03|2693.57
13:09:04|2693.57
13:09:05|2693.57
13:09:07|2693.57
13:09:08|2693.57
13:09:09|2693.5
13:09:10|2693.5
13:09:11|2693.5
13:09:12|2694.58
13:09:13|2694.58
13:09:14|2694.58
13:09:16|2695.3
13:09:18|2695.32
13:09:19|2695.32
13:09:20|2695.32
13:09:20|2695.32
13:09:22|2695.32
13:09:23|2694.79
13:09:24|2694.79
13:09:24|2694.79
13:09:26|2694.79
13:09:28|2695.22
13:09:29|2695.22
13:09:30|2695.22
13:09:31|2695.22
13:09:32|2694.
13:09:33|2693.84
13:09:34|2693.84
13:09:35|2693.84
13:09:35|2693.84
13:09:37|2693.05
13:09:38|2692.61
13:09:39|2692.61
13:09:40|2692.61
13:09:41|2692.51
13:09:41|2692.5
13:09:42|2692.5
13:09:44|2692.5
13:09:45|2692.5
13:09:46|2692.5
13:09:47|2692.5
13:09:47|2692.5
13:09:48|2692.5
13:09:50|2692.5
13:09:52|2691.93
13:09:52|2691.93
13:09:53|2692.35
13:09:54|2692.35
13:09:55|2692.35
13:09:57|2692.35
13:09:57|2692.55
13:09:59|2692.55
13:10:00|2692.55
13:10:02|2692.56
13:10:03|2692.52
13:10:04|2692.52
13:10:05|2692.42
13:10:06|2692.42
13:10:06|2692.37
13:10:08|2693.5
13:10:09|2693.5
13:10:09|2693.5
13:10:11|2693.5
13:10:11|2693.41
13:10:12|2693.41
13:10:15|2693.41
13:10:16|2693.49
13:10:16|2693.49
13:10:17|2692.51
13:10:18|2692.61
13:10:20|2693.28
13:10:21|2693.28
13:10:23|2693.16
13:10:23|2693.16
13:10:24|2692.65
13:10:25|2692.65
13:10:27|2692.98
13:10:27|2692.98
13:10:29|2693.16
13:10:29|2693.16
13:10:31|2693.88
13:10:31|2693.89
13:10:32|2694.76
13:10:33|2694.76
13:10:34|2694.53
13:10:35|2694.53
13:10:36|2694.53
13:10:37|2694.7
13:10:38|2694.7
13:10:39|2695.19
13:10:41|2695.19
13:10:41|2695.19
13:10:42|2695.19
13:10:43|2695.19
13:10:44|2695.19
13:10:45|2695.19
13:10:46|2695.19
13:10:47|2695.19
13:10:48|2695.19
13:10:49|2694.36
13:10:50|2694.01
13:10:51|2694.35
13:10:53|2692.21
13:10:53|2691.56
13:10:56|2691.47
13:10:56|2691.45
13:10:57|2691.13
13:10:58|2691.13
13:10:59|2691.61
13:11:00|2692.15
13:11:01|2692.48
13:11:03|2693.2
13:11:04|2691.32
13:11:06|2691.32
13:11:08|2691.32
13:11:08|2691.
13:11:09|2691.49
13:11:10|2691.49
13:11:12|2691.92
13:11:13|2691.92
13:11:14|2691.92
13:11:15|2691.92
13:11:16|2691.92
13:11:17|2691.92
13:11:18|2691.92
13:11:19|2691.82
13:11:20|2692.
13:11:21|2692.
13:11:22|2692.
13:11:23|2692.
13:11:24|2692.
13:11:25|2692.
13:11:26|2692.
13:11:27|2692.
13:11:29|2692.
13:11:30|2692.
13:11:31|2693.37
13:11:32|2693.37
13:11:33|2693.37
13:11:34|2693.37
13:11:35|2693.37
13:11:36|2693.37
13:11:37|2694.53
13:11:38|2694.53
13:11:38|2694.53
13:11:40|2694.53
13:11:40|2694.53
13:11:42|2693.21
13:11:42|2693.21
13:11:44|2693.21
13:11:45|2693.21
13:11:46|2693.21
13:11:46|2693.21
13:11:47|2693.21
13:11:48|2693.21
13:11:50|2693.21
13:11:51|2693.21
13:11:53|2693.29
13:11:53|2693.29
13:11:54|2693.06
13:11:55|2694.23
13:11:56|2693.75
13:11:59|2693.37
13:11:59|2693.37
13:12:00|2693.37
13:12:01|2693.37
13:12:03|2693.19
13:12:04|2693.87
13:12:05|2693.87
13:12:06|2693.87
13:12:07|2693.87
13:12:08|2693.87
13:12:09|2693.87
13:12:11|2692.59
13:12:11|2692.59
13:12:12|2693.23
13:12:13|2693.23
13:12:15|2693.23
13:12:16|2693.23
13:12:17|2693.23
13:12:18|2693.23
13:12:19|2693.23
13:12:20|2693.23
13:12:21|2693.23
13:12:22|2689.76
13:12:24|2688.96
13:12:25|2688.87
13:12:25|2689.74
13:12:26|2689.74
13:12:27|2689.85
13:12:29|2690.43
13:12:31|2690.43
13:12:31|2690.43
13:12:32|2690.43
13:12:33|2690.22
13:12:34|2690.22
13:12:35|2689.9
13:12:36|2689.9
13:12:37|2689.9
13:12:39|2689.9
13:12:40|2689.9
13:12:40|2689.9
13:12:42|2689.9
13:12:42|2689.9
13:12:43|2689.9
13:12:44|2689.9
13:12:46|2690.32
13:12:46|2690.32
13:12:47|2690.32
13:12:48|2690.32
13:12:50|2690.32
13:12:50|2690.32
13:12:53|2690.53
13:12:54|2690.53
13:12:55|2690.92
13:12:57|2690.92
13:12:58|2690.92
13:12:58|2690.92
13:13:00|2690.92
13:13:01|2690.92
13:13:03|2690.92
13:13:04|2691.73
13:13:05|2691.73
13:13:06|2692.4
13:13:07|2692.79
13:13:09|2692.79
13:13:10|2692.79
13:13:12|2692.79
13:13:13|2692.79
13:13:15|2692.16
13:13:15|2692.16
13:13:16|2692.16
13:13:17|2692.16
13:13:19|2692.16
13:13:20|2691.06
13:13:21|2691.06
13:13:22|2690.59
13:13:23|2690.59
13:13:24|2691.04
13:13:25|2690.85
13:13:26|2690.85
13:13:27|2690.85
13:13:28|2690.85
13:13:29|2690.85
13:13:30|2690.85
13:13:31|2690.85
13:13:32|2690.85
13:13:33|2690.85
13:13:34|2690.36
13:13:35|2690.6
13:13:36|2690.6
13:13:37|2690.6
13:13:38|2690.67
13:13:39|2690.36
13:13:40|2690.34
13:13:41|2690.34
13:13:42|2690.34
13:13:43|2690.34
13:13:44|2690.34
13:13:45|2690.34
13:13:46|2690.34
13:13:47|2690.34
13:13:48|2690.34
13:13:49|2690.34
13:13:50|2690.34
13:13:51|2690.34
13:13:52|2690.34
13:13:53|2691.08
13:13:54|2691.08
13:13:55|2691.07
13:13:56|2690.83
13:13:57|2690.45
13:13:58|2690.45
13:13:59|2690.45
13:14:00|2690.45
13:14:01|2690.01
13:14:03|2690.01
13:14:03|2690.03
13:14:05|2690.03
13:14:07|2690.05
13:14:08|2690.05
13:14:08|2690.05
13:14:09|2690.05
13:14:11|2690.05
13:14:11|2690.05
13:14:13|2690.05
13:14:14|2690.05
13:14:15|2690.05
13:14:16|2690.05
13:14:17|2690.05
13:14:18|2690.28
13:14:19|2688.93
13:14:20|2689.63
13:14:21|2689.59
13:14:23|2689.12
13:14:24|2688.26
13:14:25|2688.26
13:14:26|2688.98
13:14:27|2688.98
13:14:28|2688.95
13:14:29|2689.
13:14:30|2689.56
13:14:31|2689.56
13:14:32|2689.56
13:14:33|2689.56
13:14:34|2689.15
13:14:35|2689.26
13:14:36|2690.
13:14:37|2690.
13:14:38|2690.
13:14:39|2690.
13:14:40|2690.
13:14:41|2690.34
13:14:42|2690.98
13:14:43|2690.98
13:14:44|2690.98
13:14:45|2690.56
13:14:46|2690.6
13:14:48|2690.63
13:14:48|2690.65
13:14:49|2690.65
13:14:50|2690.65
13:14:51|2690.76
13:14:52|2690.75
13:14:53|2690.75
13:14:55|2690.75
13:14:56|2690.75
13:14:56|2690.75
13:14:59|2690.75
13:15:00|2690.75
13:15:02|2690.75
13:15:03|2690.63
13:15:04|2690.59
13:15:06|2690.57
13:15:08|2690.57
13:15:08|2690.
13:15:10|2689.7
13:15:11|2689.92
13:15:13|2690.05
13:15:13|2690.35
13:15:15|2690.35
13:15:16|2689.92
13:15:17|2689.51
13:15:19|2689.5
13:15:19|2689.5
13:15:21|2689.5
13:15:22|2689.5
13:15:23|2690.16
13:15:24|2690.16
13:15:25|2690.16
13:15:26|2690.16
13:15:27|2690.16
13:15:28|2690.16
13:15:30|2690.03
13:15:31|2690.89
13:15:31|2690.89
13:15:33|2690.89
13:15:34|2690.89
13:15:34|2690.89
13:15:36|2690.89
13:15:37|2690.89
13:15:38|2690.89
13:15:39|2692.16
13:15:40|2693.18
13:15:41|2693.18
13:15:42|2693.06
13:15:42|2693.06
13:15:44|2693.06
13:15:44|2692.54
13:15:46|2692.54
13:15:47|2692.54
13:15:48|2692.54
13:15:49|2692.66
13:15:50|2693.5
13:15:51|2693.5
13:15:51|2693.5
13:15:52|2693.5
13:15:53|2693.5
13:15:55|2693.38
13:15:56|2693.38
13:15:57|2693.38
13:15:58|2693.38
13:15:59|2693.38
13:16:01|2693.38
13:16:03|2693.38
13:16:04|2693.38
13:16:05|2692.87
13:16:06|2692.5
13:16:07|2692.13
13:16:08|2692.34
13:16:08|2692.34
13:16:10|2692.34
13:16:11|2692.34
13:16:12|2692.34
13:16:13|2692.34
13:16:15|2692.34
13:16:15|2692.34
13:16:18|2691.61
13:16:18|2691.61
13:16:19|2691.61
13:16:20|2691.61
13:16:21|2691.61
13:16:22|2692.57
13:16:23|2692.57
13:16:24|2692.57
13:16:25|2692.57
13:16:26|2692.57
13:16:27|2692.57
13:16:28|2692.57
13:16:29|2692.57
13:16:30|2692.57
13:16:31|2692.57
13:16:32|2691.97
13:16:33|2691.97
13:16:34|2691.97
13:16:35|2691.97
13:16:36|2691.97
13:16:37|2692.38
13:16:38|2692.38
13:16:39|2692.67
13:16:40|2692.67
13:16:41|2692.67
13:16:42|2692.67
13:16:43|2692.67
13:16:44|2692.67
13:16:45|2692.92
13:16:46|2692.92
13:16:47|2692.92
13:16:48|2692.92
13:16:49|2692.92
13:16:50|2692.92
13:16:51|2692.92
13:16:52|2691.99
13:16:53|2691.99
13:16:54|2691.99
13:16:55|2691.99
13:16:56|2691.99
13:16:57|2692.39
13:16:58|2692.39
13:17:00|2692.39
13:17:02|2692.39
13:17:03|2692.39
13:17:05|2692.39
13:17:05|2692.39
13:17:06|2692.39
13:17:08|2692.39
13:17:09|2692.39
13:17:10|2691.72
13:17:12|2691.8
13:17:14|2691.8
13:17:16|2691.95
13:17:17|2691.95
13:17:18|2691.95
13:17:19|2691.95
13:17:20|2691.95
13:17:21|2691.94
13:17:22|2691.93
13:17:23|2691.01
13:17:24|2691.01
13:17:25|2691.01
13:17:26|2691.01
13:17:27|2691.01
13:17:28|2691.01
13:17:29|2691.01
13:17:30|2691.
13:17:31|2691.
13:17:32|2690.32
13:17:33|2690.32
13:17:34|2690.05
13:17:35|2690.14
13:17:36|2690.
13:17:37|2690.
13:17:38|2690.
13:17:39|2690.05
13:17:40|2690.05
13:17:42|2690.05
13:17:43|2689.51
13:17:44|2689.51
13:17:45|2689.5
13:17:45|2689.31
13:17:47|2689.31
13:17:48|2689.31
13:17:49|2689.31
13:17:49|2689.89
13:17:51|2689.89
13:17:52|2689.89
13:17:52|2689.89
13:17:53|2688.9
13:17:55|2688.24
13:17:55|2688.24
13:17:57|2688.24
13:17:57|2688.24
13:17:58|2688.24
13:17:59|2688.24
13:18:01|2687.78
13:18:02|2687.78
13:18:03|2687.78
13:18:04|2687.78
13:18:06|2687.78
13:18:07|2686.86
13:18:08|2689.
13:18:09|2689.
13:18:10|2689.
13:18:11|2689.
13:18:12|2688.62
13:18:13|2688.62
13:18:14|2688.65
13:18:15|2688.65
13:18:15|2688.
13:18:17|2688.
13:18:19|2688.
13:18:20|2688.
13:18:20|2688.
13:18:22|2688.
13:18:22|2687.86
13:18:23|2687.88
13:18:24|2687.88
13:18:26|2687.88
13:18:27|2688.14
13:18:28|2688.53
13:18:29|2689.
13:18:30|2689.
13:18:31|2689.
13:18:32|2689.
13:18:33|2689.
13:18:34|2689.
13:18:35|2687.98
13:18:36|2687.46
13:18:37|2687.46
13:18:38|2687.46
13:18:39|2687.45
13:18:40|2687.39
13:18:41|2687.39
13:18:42|2687.39
13:18:43|2687.39
13:18:44|2687.39
13:18:45|2687.39
13:18:46|2687.39
13:18:47|2687.39
13:18:49|2687.39
13:18:50|2687.28
13:18:51|2687.28
13:18:52|2687.28
13:18:53|2687.28
13:18:54|2687.28
13:18:54|2687.04
13:18:56|2686.99
13:18:57|2686.99
13:18:58|2686.5
13:18:58|2686.5
13:19:00|2686.5
13:19:02|2686.5
13:19:04|2686.5
13:19:05|2686.5
13:19:06|2686.5
13:19:07|2686.3
13:19:09|2686.3
13:19:09|2686.3
13:19:10|2686.3
13:19:11|2686.3
13:19:13|2685.77
13:19:13|2685.77
13:19:14|2686.19
13:19:16|2686.19
13:19:17|2686.19
13:19:18|2686.19
13:19:19|2686.19
13:19:20|2686.19
13:19:21|2686.19
13:19:22|2687.24
13:19:23|2687.67
13:19:24|2687.67
13:19:26|2687.67
13:19:27|2687.67
13:19:28|2686.5
13:19:28|2686.5
13:19:30|2686.5
13:19:30|2685.9
13:19:32|2685.9
13:19:34|2685.9
13:19:34|2685.9
13:19:35|2685.9
13:19:36|2685.9
13:19:37|2685.9
13:19:38|2685.9
13:19:40|2685.21
13:19:40|2685.21
13:19:41|2685.21
13:19:42|2685.21
13:19:44|2685.21
13:19:44|2685.21
13:19:45|2685.21
13:19:46|2685.68
13:19:47|2685.68
13:19:48|2686.
13:19:49|2686.
13:19:50|2686.
13:19:51|2686.
13:19:52|2685.86
13:19:53|2685.86
13:19:54|2685.86
13:19:55|2685.45
13:19:56|2685.45
13:19:57|2685.14
13:19:58|2685.14
13:19:59|2685.14
13:20:01|2685.14
13:20:03|2684.63
13:20:04|2683.5
13:20:05|2682.81
13:20:06|2682.81
13:20:07|2683.58
13:20:08|2683.58
13:20:09|2684.53
13:20:10|2684.99
13:20:11|2684.99
13:20:12|2684.99
13:20:13|2684.99
13:20:15|2684.99
13:20:16|2684.99
13:20:17|2684.99
13:20:18|2684.99
13:20:19|2684.99
13:20:20|2684.99
13:20:21|2684.99
13:20:22|2683.5
13:20:23|2683.5
13:20:24|2683.5
13:20:25|2682.53
13:20:25|2682.53
13:20:27|2682.68
13:20:28|2682.68
13:20:29|2683.44
13:20:30|2683.88
13:20:31|2683.91
13:20:32|2683.91
13:20:33|2683.91
13:20:34|2684.5
13:20:35|2684.84
13:20:36|2684.84
13:20:36|2684.84
13:20:38|2684.96
13:20:39|2684.96
13:20:40|2684.94
13:20:41|2684.61
13:20:42|2683.93
13:20:43|2683.93
13:20:44|2683.93
13:20:45|2683.93
13:20:46|2683.93
13:20:47|2683.93
13:20:48|2683.93
13:20:49|2683.93
13:20:50|2683.93
13:20:51|2683.93
13:20:52|2683.93
13:20:53|2683.93
13:20:54|2683.93
13:20:55|2683.93
13:20:56|2685.82
13:20:57|2685.82
13:20:58|2685.82
13:20:59|2685.82
13:21:00|2686.
13:21:02|2685.99
13:21:03|2685.99
13:21:04|2687.01
13:21:05|2687.01
13:21:06|2687.01
13:21:07|2687.01
13:21:08|2687.01
13:21:10|2687.01
13:21:11|2687.63
13:21:12|2688.68
13:21:13|2688.45
13:21:14|2688.45
13:21:16|2688.45
13:21:17|2688.45
13:21:18|2689.27
13:21:19|2689.27
13:21:20|2689.27
13:21:21|2689.27
13:21:22|2689.27
13:21:23|2689.65
13:21:24|2689.65
13:21:26|2689.97
13:21:26|2689.97
13:21:27|2690.5
13:21:29|2690.5
13:21:29|2690.5
13:21:30|2690.5
13:21:32|2690.5
13:21:33|2691.
13:21:33|2691.
13:21:34|2691.
13:21:35|2691.87
13:21:36|2690.78
13:21:37|2690.78
13:21:39|2691.07
13:21:39|2691.07
13:21:40|2691.07
13:21:41|2691.07
13:21:42|2691.07
13:21:43|2691.07
13:21:44|2691.07
13:21:45|2690.68
13:21:46|2690.68
13:21:47|2690.68
13:21:48|2690.68
13:21:49|2690.59
13:21:50|2690.36
13:21:51|2690.36
13:21:52|2690.77
13:21:53|2690.77
13:21:54|2690.77
13:21:55|2689.1
13:21:56|2689.1
13:21:57|2689.1
13:21:58|2689.1
13:21:59|2689.35
13:22:00|2689.35
13:22:01|2689.35
13:22:03|2689.4
13:22:05|2690.49
13:22:06|2690.44
13:22:07|2690.44
13:22:08|2690.44
13:22:09|2690.44
13:22:10|2690.44
13:22:12|2691.07
13:22:13|2691.24
13:22:15|2691.66
13:22:16|2691.24
13:22:17|2690.59
13:22:19|2690.58
13:22:20|2690.58
13:22:20|2690.58
13:22:22|2690.58
13:22:23|2690.58
13:22:24|2690.58
13:22:25|2690.78
13:22:25|2690.78
13:22:26|2690.78
13:22:28|2690.78
13:22:28|2690.78
13:22:30|2690.02
13:22:31|2690.02
13:22:31|2690.02
13:22:33|2690.02
13:22:34|2690.02
13:22:35|2690.02
13:22:36|2690.02
13:22:37|2690.02
13:22:38|2690.02
13:22:38|2690.02
13:22:40|2690.02
13:22:41|2690.02
13:22:42|2691.56
13:22:44|2691.56
13:22:44|2692.
13:22:46|2692.
13:22:46|2692.
13:22:48|2692.42
13:22:49|2692.42
13:22:49|2692.42
13:22:51|2692.42
13:22:52|2692.72
13:22:52|2692.72
13:22:54|2692.72
13:22:54|2690.89
13:22:56|2691.49
13:22:56|2691.49
13:22:58|2691.49
13:22:58|2691.49
13:22:59|2691.48
13:23:01|2691.89
13:23:02|2692.
13:23:02|2692.
13:23:05|2692.
13:23:06|2692.62
13:23:08|2692.49
13:23:10|2691.55
13:23:11|2691.55
13:23:13|2691.73
13:23:14|2691.32
13:23:15|2691.34
13:23:16|2691.33
13:23:18|2691.33
13:23:18|2691.33
13:23:19|2691.33
13:23:21|2691.33
13:23:21|2691.33
13:23:23|2691.31
13:23:24|2691.31
13:23:25|2691.34
13:23:26|2691.34
13:23:27|2691.
13:23:27|2691.
13:23:29|2691.
13:23:29|2691.14
13:23:30|2691.14
13:23:32|2691.66
13:23:33|2691.66
13:23:33|2691.66
13:23:34|2691.66
13:23:36|2692.58
13:23:36|2692.58
13:23:38|2692.73
13:23:39|2692.73
13:23:39|2692.57
13:23:41|2692.52
13:23:41|2692.45
13:23:43|2692.45
13:23:43|2692.63
13:23:46|2692.52
13:23:47|2693.5
13:23:47|2693.5
13:23:48|2693.79
13:23:49|2693.79
13:23:50|2693.79
13:23:51|2694.52
13:23:52|2694.66
13:23:53|2695.19
13:23:54|2695.19
13:23:55|2695.19
13:23:56|2695.99
13:23:57|2695.02
13:23:59|2694.52
13:23:59|2694.52
13:24:00|2695.22
13:24:02|2695.22
13:24:02|2695.22
13:24:03|2694.81
13:24:04|2695.53
13:24:07|2695.96
13:24:08|2695.23
13:24:10|2695.66
13:24:11|2695.66
13:24:12|2695.66
13:24:13|2695.66
13:24:15|2695.66
13:24:16|2694.63
13:24:17|2695.49
13:24:18|2695.49
13:24:19|2695.49
13:24:20|2695.53
13:24:21|2695.53
13:24:23|2695.53
13:24:24|2695.39
13:24:24|2695.39
13:24:26|2696.
13:24:27|2696.03
13:24:27|2696.03
13:24:29|2696.03
13:24:29|2696.41
13:24:30|2696.41
13:24:31|2696.41
13:24:33|2695.73
13:24:34|2695.85
13:24:35|2695.43
13:24:37|2696.3
13:24:38|2696.3
13:24:39|2695.35
13:24:40|2695.35
13:24:41|2695.35
13:24:42|2695.35
13:24:43|2695.35
13:24:43|2695.35
13:24:44|2695.35
13:24:45|2695.35
13:24:46|2695.35
13:24:47|2695.35
13:24:48|2695.35
13:24:49|2696.01
13:24:50|2696.01
13:24:51|2696.01
13:24:52|2696.01
13:24:54|2695.15
13:24:54|2695.15
13:24:56|2695.2
13:24:57|2695.2
13:24:58|2695.21
13:24:58|2696.98
13:24:59|2696.65
13:25:01|2696.65
13:25:01|2696.65
13:25:03|2696.46
13:25:04|2697.39
13:25:05|2697.4
13:25:07|2697.4
13:25:08|2697.6
13:25:10|2697.6
13:25:10|2697.
13:25:12|2697.07
13:25:13|2697.07
13:25:15|2695.84
13:25:15|2695.01
13:25:16|2695.44
13:25:17|2695.44
13:25:19|2695.44
13:25:20|2695.04
13:25:21|2695.6
13:25:22|2695.98
13:25:22|2695.53
13:25:24|2695.8
13:25:25|2696.22
13:25:27|2694.31
13:25:27|2694.52
13:25:28|2695.61
13:25:30|2695.13
13:25:31|2695.41
13:25:32|2695.34
13:25:33|2695.34
13:25:34|2695.12
13:25:35|2695.1
13:25:36|2695.3
13:25:37|2695.22
13:25:38|2695.2
13:25:39|2695.15
13:25:40|2695.15
13:25:41|2695.15
13:25:42|2695.15
13:25:43|2695.15
13:25:44|2695.15
13:25:45|2695.15
13:25:46|2695.35
13:25:47|2695.35
13:25:48|2695.51
13:25:49|2695.51
13:25:50|2695.51
13:25:52|2695.51
13:25:53|2695.51
13:25:54|2695.51
13:25:55|2695.51
13:25:57|2695.51
13:25:57|2695.51
13:25:59|2695.13
13:25:59|2695.13
13:26:01|2695.13
13:26:01|2694.88
13:26:02|2694.56
13:26:04|2694.66
13:26:04|2694.66
13:26:06|2694.66
13:26:08|2694.66
13:26:09|2694.66
13:26:11|2694.66
13:26:12|2695.68
13:26:13|2695.68
13:26:14|2695.68
13:26:16|2695.68
13:26:17|2695.68
13:26:18|2695.68
13:26:20|2695.68
13:26:20|2695.68
13:26:21|2695.68
13:26:22|2694.71
13:26:23|2694.71
13:26:24|2694.71
13:26:25|2694.71
13:26:27|2694.71
13:26:28|2694.71
13:26:29|2694.71
13:26:30|2694.71
13:26:31|2694.71
13:26:33|2694.71
13:26:33|2695.03
13:26:34|2695.03
13:26:35|2695.03
13:26:37|2695.06
13:26:37|2695.06
13:26:38|2695.06
13:26:39|2695.06
13:26:40|2695.21
13:26:41|2695.21
13:26:42|2695.14
13:26:43|2694.66
13:26:44|2694.66
13:26:45|2694.66
13:26:46|2694.66
13:26:47|2694.66
13:26:48|2694.66
13:26:49|2695.21
13:26:50|2695.21
13:26:52|2695.21
13:26:52|2695.2
13:26:53|2695.2
13:26:54|2695.23
13:26:55|2695.4
13:26:56|2695.67
13:26:57|2695.66
13:26:58|2695.66
13:26:59|2695.64
13:27:00|2695.64
13:27:02|2695.56
13:27:03|2695.17
13:27:04|2695.17
13:27:05|2697.1
13:27:06|2697.1
13:27:07|2697.24
13:27:09|2697.99
13:27:09|2698.
13:27:11|2698.
13:27:13|2698.
13:27:15|2698.14
13:27:15|2698.14
13:27:17|2698.14
13:27:18|2698.14
13:27:20|2697.98
13:27:20|2698.
13:27:22|2697.33
13:27:23|2697.33
13:27:24|2697.33
13:27:26|2698.14
13:27:26|2698.14
13:27:27|2698.14
13:27:28|2698.14
13:27:29|2698.14
13:27:31|2698.14
13:27:32|2698.14
13:27:33|2698.14
13:27:34|2698.14
13:27:35|2698.14
13:27:36|2698.14
13:27:37|2697.18
13:27:38|2697.18
13:27:39|2697.18
13:27:40|2697.18
13:27:41|2697.18
13:27:42|2697.18
13:27:43|2697.18
13:27:44|2697.92
13:27:45|2697.68
13:27:46|2697.96
13:27:47|2697.96
13:27:48|2697.
13:27:49|2697.
13:27:50|2697.
13:27:51|2697.
13:27:52|2697.
13:27:53|2697.89
13:27:54|2697.89
13:27:55|2697.89
13:27:56|2698.28
13:27:57|2698.28
13:27:58|2698.49
13:27:59|2698.49
13:28:00|2698.49
13:28:01|2698.49
13:28:03|2698.49
13:28:04|2697.91
13:28:05|2697.82
13:28:05|2698.
13:28:07|2698.
13:28:08|2698.
13:28:08|2698.
13:28:11|2698.
13:28:12|2698.
13:28:13|2698.
13:28:14|2698.
13:28:16|2697.25
13:28:16|2697.77
13:28:18|2697.77
13:28:19|2697.91
13:28:20|2697.91
13:28:21|2697.88
13:28:22|2697.88
13:28:23|2697.88
13:28:24|2697.81
13:28:25|2697.83
13:28:26|2697.83
13:28:27|2697.83
13:28:28|2697.83
13:28:29|2697.83
13:28:30|2697.83
13:28:31|2697.83
13:28:32|2698.62
13:28:34|2698.62
13:28:35|2696.77
13:28:36|2696.77
13:28:37|2697.4
13:28:38|2697.4
13:28:39|2697.4
13:28:40|2697.4
13:28:41|2697.4
13:28:42|2697.4
13:28:43|2697.4
13:28:44|2697.4
13:28:45|2697.4
13:28:46|2696.79
13:28:47|2696.79
13:28:48|2696.78
13:28:49|2696.78
13:28:50|2696.73
13:28:51|2696.5
13:28:52|2696.5
13:28:53|2696.5
13:28:54|2696.5
13:28:56|2696.5
13:28:57|2696.59
13:28:57|2696.75
13:28:58|2696.79
13:28:59|2696.79
13:29:00|2696.79
13:29:01|2696.79
13:29:02|2696.79
13:29:04|2696.79
13:29:05|2696.79
13:29:06|2696.79
13:29:06|2696.79
13:29:08|2696.79
13:29:08|2696.79
13:29:10|2696.71
13:29:11|2696.71
13:29:12|2696.71
13:29:13|2696.71
13:29:15|2696.71
13:29:15|2696.71
13:29:16|2696.88
13:29:18|2696.88
13:29:20|2696.88
13:29:21|2696.88
13:29:21|2696.88
13:29:24|2696.88
13:29:24|2696.77
13:29:25|2696.7
13:29:27|2696.66
13:29:27|2696.66
13:29:29|2696.27
13:29:30|2696.17
13:29:31|2696.17
13:29:32|2696.17
13:29:33|2696.17
13:29:35|2696.17
13:29:35|2696.17
13:29:37|2696.45
13:29:37|2696.45
13:29:39|2696.45
13:29:39|2696.8
13:29:40|2696.8
13:29:41|2696.8
13:29:43|2696.8
13:29:44|2696.8
13:29:45|2696.8
13:29:46|2696.8
13:29:47|2696.8
13:29:49|2696.8
13:29:49|2695.68
13:29:51|2695.51
13:29:51|2697.22
13:29:53|2697.22
13:29:53|2697.22
13:29:54|2697.22
13:29:56|2697.77
13:29:57|2698.78
13:29:58|2698.78
13:29:59|2698.78
13:30:00|2698.78
13:30:01|2698.78
13:30:02|2698.78
13:30:03|2698.78
13:30:05|2698.78
13:30:06|2698.78
13:30:07|2699.33
13:30:07|2699.33
13:30:08|2699.25
13:30:09|2699.73
13:30:10|2699.73
13:30:13|2699.73
13:30:13|2699.73
13:30:15|2699.73
13:30:17|2699.73
13:30:18|2699.73
13:30:19|2699.73
13:30:20|2699.73
13:30:21|2698.67
13:30:21|2698.67
13:30:23|2698.67
13:30:24|2698.67
13:30:25|2698.67
13:30:26|2698.67
13:30:27|2699.07
13:30:29|2699.07
13:30:30|2699.07
13:30:31|2699.07
13:30:32|2699.07
13:30:33|2699.07
13:30:33|2698.69
13:30:35|2698.69
13:30:36|2698.69
13:30:36|2698.69
13:30:38|2698.69
13:30:38|2698.51
13:30:40|2698.51
13:30:41|2698.51
13:30:42|2698.51
13:30:43|2698.51
13:30:43|2698.48
13:30:44|2698.48
13:30:46|2698.48
13:30:47|2698.53
13:30:47|2698.53
13:30:49|2698.53
13:30:49|2698.53
13:30:50|2698.53
13:30:52|2698.53
13:30:52|2698.23
13:30:53|2698.58
13:30:54|2698.58
13:30:57|2698.44
13:30:57|2698.44
13:30:58|2698.44
13:30:59|2698.44
13:31:01|2698.44
13:31:01|2697.9
13:31:03|2697.9
13:31:04|2697.9
13:31:05|2697.9
13:31:06|2698.37
13:31:07|2698.37
13:31:08|2698.37
13:31:09|2698.37
13:31:10|2698.63
13:31:11|2698.63
13:31:12|2699.5
13:31:14|2699.5
13:31:15|2699.5
13:31:16|2699.5
13:31:18|2699.5
13:31:19|2699.5
13:31:20|2699.5
13:31:20|2699.29
13:31:23|2699.29
13:31:23|2699.15
13:31:25|2699.15
13:31:25|2699.15
13:31:27|2698.97
13:31:27|2698.97
13:31:29|2697.36
13:31:29|2697.48
13:31:30|2697.48
13:31:32|2698.28
13:31:33|2698.28
13:31:33|2698.32
13:31:35|2698.32
13:31:36|2698.32
13:31:37|2698.21
13:31:38|2697.49
13:31:38|2697.02
13:31:39|2697.02
13:31:41|2697.02
13:31:42|2697.02
13:31:42|2697.02
13:31:44|2697.02
13:31:44|2697.
13:31:47|2697.
13:31:47|2697.1
13:31:49|2697.1
13:31:50|2697.1
13:31:51|2697.1
13:31:52|2697.1
13:31:53|2697.1
13:31:54|2697.1
13:31:55|2697.1
13:31:56|2697.1
13:31:57|2697.1
13:31:58|2697.1
13:31:59|2697.1
13:32:00|2697.1
13:32:01|2697.1
13:32:02|2697.1
13:32:03|2697.1
13:32:04|2697.1
13:32:05|2697.1
13:32:06|2697.1
13:32:07|2697.1
13:32:09|2697.1
13:32:10|2697.1
13:32:11|2697.1
13:32:11|2697.1
13:32:14|2697.1
13:32:14|2697.1
13:32:16|2697.1
13:32:18|2697.34
13:32:18|2697.34
13:32:20|2697.1
13:32:21|2697.1
13:32:21|2697.1
13:32:23|2696.77
13:32:23|2696.77
13:32:24|2696.77
13:32:27|2696.77
13:32:27|2696.77
13:32:29|2696.77
13:32:31|2696.77
13:32:31|2696.77
13:32:32|2696.13
13:32:33|2696.13
13:32:34|2696.13
13:32:35|2696.13
13:32:36|2696.13
13:32:37|2696.13
13:32:38|2696.13
13:32:39|2696.13
13:32:40|2696.13
13:32:41|2696.13
13:32:42|2696.13
13:32:43|2695.86
13:32:44|2695.86
13:32:45|2695.86
13:32:46|2696.44
13:32:47|2696.44
13:32:48|2696.44
13:32:49|2696.44
13:32:50|2696.44
13:32:51|2696.44
13:32:53|2696.44
13:32:54|2696.44
13:32:55|2696.44
13:32:56|2696.44
13:32:57|2696.44
13:32:58|2696.44
13:32:59|2696.44
13:33:00|2695.5
13:33:02|2695.5
13:33:03|2695.5
13:33:03|2695.5
13:33:04|2695.5
13:33:05|2695.5
13:33:06|2695.07
13:33:07|2694.33
13:33:08|2694.33
13:33:10|2694.55
13:33:10|2694.55
13:33:12|2694.57
13:33:13|2694.29
13:33:15|2694.21
13:33:16|2694.02
13:33:18|2694.52
13:33:18|2694.44
13:33:20|2694.86
13:33:21|2694.86
13:33:22|2694.86
13:33:24|2694.86
13:33:25|2694.86
13:33:26|2694.86
13:33:27|2695.43
13:33:28|2695.43
13:33:30|2695.43
13:33:31|2695.43
13:33:31|2695.43
13:33:33|2696.5
13:33:33|2696.5
13:33:35|2696.5
13:33:35|2696.5
13:33:37|2696.5
13:33:38|2696.5
13:33:39|2696.5
13:33:40|2696.5
13:33:41|2696.5
13:33:43|2697.26
13:33:44|2697.26
13:33:46|2697.26
13:33:46|2697.14
13:33:47|2697.14
13:33:48|2696.64
13:33:49|2696.64
13:33:50|2696.64
13:33:51|2696.64
13:33:52|2696.64
13:33:53|2696.64
13:33:54|2696.64
13:33:55|2696.64
13:33:56|2696.64
13:33:57|2696.64
13:33:58|2696.64
13:34:00|2696.64
13:34:00|2696.64
13:34:02|2700.11
13:34:03|2700.03
13:34:04|2700.31
13:34:06|2700.31
13:34:06|2699.83
13:34:07|2699.73
13:34:08|2699.51
13:34:10|2699.51
13:34:11|2699.51
13:34:12|2699.51
13:34:13|2699.51
13:34:13|2699.51
13:34:14|2699.06
13:34:17|2699.06
13:34:19|2699.06
13:34:19|2698.84
13:34:20|2698.84
13:34:21|2698.84
13:34:23|2698.84
13:34:25|2698.84
13:34:26|2698.24
13:34:27|2698.22
13:34:27|2698.22
13:34:30|2698.22
13:34:31|2698.22
13:34:33|2698.22
13:34:33|2698.22
13:34:35|2698.79
13:34:37|2698.79
13:34:38|2698.79
13:34:39|2698.84
13:34:40|2698.84
13:34:41|2698.84
13:34:42|2698.5
13:34:43|2698.5
13:34:44|2698.46
13:34:45|2698.46
13:34:46|2698.46
13:34:47|2698.46
13:34:49|2698.46
13:34:49|2698.62
13:34:51|2698.62
13:34:52|2698.62
13:34:53|2698.62
13:34:54|2698.62
13:34:55|2698.62
13:34:56|2698.62
13:34:57|2698.62
13:34:57|2698.62
13:34:59|2699.46
13:34:59|2699.46
13:35:01|2699.46
13:35:02|2699.46
13:35:03|2699.46
13:35:04|2699.5
13:35:05|2699.5
13:35:06|2700.71
13:35:07|2700.71
13:35:08|2700.71
13:35:09|2700.71
13:35:10|2700.71
13:35:11|2700.71
13:35:12|2700.71
13:35:13|2700.49
13:35:14|2700.42
13:35:15|2700.42
13:35:17|2700.42
13:35:19|2699.85
13:35:19|2699.84
13:35:21|2699.84
13:35:22|2700.19
13:35:23|2700.19
13:35:24|2700.19
13:35:25|2700.19
13:35:26|2700.19
13:35:27|2699.75
13:35:28|2699.75
13:35:29|2699.73
13:35:30|2699.73
13:35:31|2699.73
13:35:32|2699.73
13:35:34|2699.73
13:35:35|2699.73
13:35:36|2699.73
13:35:36|2699.73
13:35:38|2699.73
13:35:39|2699.73
13:35:40|2699.73
13:35:41|2699.73
13:35:43|2700.09
13:35:43|2700.15
13:35:44|2700.15
13:35:45|2700.15
13:35:47|2700.15
13:35:47|2700.15
13:35:48|2700.15
13:35:49|2700.15
13:35:50|2700.15
13:35:51|2700.15
13:35:52|2700.15
13:35:53|2700.15
13:35:55|2700.15
13:35:55|2700.04
13:35:57|2700.04
13:35:57|2700.04
13:35:58|2700.99
13:35:59|2701.78
13:36:00|2701.6
13:36:02|2701.6
13:36:02|2701.6
13:36:03|2701.4
13:36:05|2701.4
13:36:07|2701.4
13:36:08|2701.4
13:36:09|2701.69
13:36:10|2701.69
13:36:11|2701.69
13:36:12|2701.69
13:36:13|2701.69
13:36:14|2701.69
13:36:15|2701.69
13:36:16|2701.8
13:36:18|2702.49
13:36:20|2702.41
13:36:21|2702.41
13:36:21|2702.72
13:36:23|2702.72
13:36:24|2702.78
13:36:26|2702.74
13:36:26|2703.92
13:36:27|2703.92
13:36:28|2703.92
13:36:29|2703.26
13:36:31|2703.25
13:36:33|2703.25
13:36:35|2703.25
13:36:35|2702.94
13:36:37|2702.94
13:36:37|2702.94
13:36:38|2702.94
13:36:39|2702.94
13:36:41|2702.94
13:36:42|2702.94
13:36:43|2702.59
13:36:44|2702.54
13:36:45|2702.54
13:36:47|2703.6
13:36:47|2703.6
13:36:50|2703.6
13:36:50|2703.6
13:36:51|2703.6
13:36:53|2703.6
13:36:53|2703.6
13:36:54|2703.6
13:36:56|2704.
13:36:56|2704.
13:36:57|2704.
13:36:58|2703.93
13:37:00|2703.93
13:37:00|2703.93
13:37:02|2704.4
13:37:02|2704.4
13:37:04|2704.4
13:37:04|2704.4
13:37:05|2706.27
13:37:06|2706.27
13:37:07|2705.39
13:37:08|2705.04
13:37:10|2704.71
13:37:11|2704.5
13:37:13|2704.5
13:37:13|2704.5
13:37:14|2704.73
13:37:15|2704.73
13:37:16|2704.73
13:37:17|2704.73
13:37:19|2704.73
13:37:20|2704.08
13:37:22|2704.07
13:37:23|2703.92
13:37:24|2703.29
13:37:25|2703.
13:37:26|2703.31
13:37:27|2703.78
13:37:27|2703.81
13:37:28|2703.81
13:37:30|2703.81
13:37:31|2703.81
13:37:32|2703.81
13:37:33|2703.81
13:37:34|2703.81
13:37:35|2703.81
13:37:37|2703.81
13:37:37|2703.92
13:37:38|2703.92
13:37:39|2703.92
13:37:41|2703.3
13:37:42|2703.3
13:37:43|2703.34
13:37:43|2702.91
13:37:45|2702.91
13:37:45|2703.
13:37:47|2703.64
13:37:47|2703.89
13:37:48|2703.89
13:37:49|2703.96
13:37:50|2703.96
13:37:51|2703.96
13:37:52|2703.96
13:37:53|2703.04
13:37:56|2702.47
13:37:56|2703.69
13:37:58|2703.69
13:37:59|2703.69
13:38:00|2702.39
13:38:01|2702.39
13:38:02|2702.39
13:38:03|2702.39
13:38:04|2702.39
13:38:06|2702.39
13:38:07|2702.15
13:38:08|2701.57
13:38:09|2701.57
13:38:10|2701.57
13:38:11|2701.57
13:38:12|2702.08
13:38:13|2702.08
13:38:14|2702.63
13:38:15|2702.94
13:38:16|2702.94
13:38:17|2702.94
13:38:18|2703.7
13:38:20|2703.27
13:38:21|2703.27
13:38:22|2703.27
13:38:23|2703.27
13:38:24|2703.37
13:38:24|2703.37
13:38:25|2703.37
13:38:26|2703.37
13:38:28|2703.37
13:38:28|2703.37
13:38:29|2704.07
13:38:31|2704.07
13:38:33|2704.28
13:38:33|2704.73
13:38:34|2704.73
13:38:35|2704.73
13:38:38|2704.73
13:38:38|2704.73
13:38:40|2704.73
13:38:41|2704.34
13:38:42|2704.34
13:38:43|2704.34
13:38:44|2704.38
13:38:45|2704.24
13:38:46|2704.24
13:38:47|2704.24
13:38:48|2704.24
13:38:49|2704.24
13:38:50|2704.24
13:38:51|2704.24
13:38:52|2703.47
13:38:53|2703.47
13:38:54|2703.47
13:38:55|2703.95
13:38:57|2703.95
13:38:58|2703.95
13:38:59|2704.41
13:38:59|2704.41
13:39:00|2703.9
13:39:01|2703.9
13:39:03|2703.9
13:39:03|2703.9
13:39:04|2703.9
13:39:05|2703.9
13:39:06|2703.9
13:39:08|2703.9
13:39:09|2703.9
13:39:10|2703.9
13:39:11|2703.9
13:39:13|2703.9
13:39:13|2703.9
13:39:15|2703.9
13:39:16|2703.85
13:39:16|2703.85
13:39:17|2703.89
13:39:19|2703.88
13:39:19|2703.88
13:39:21|2703.88
13:39:21|2703.75
13:39:24|2704.17
13:39:25|2704.17
13:39:27|2705.05
13:39:28|2705.05
13:39:29|2705.05
13:39:30|2705.05
13:39:31|2705.05
13:39:32|2705.05
13:39:33|2705.05
13:39:35|2704.29
13:39:36|2704.5
13:39:37|2706.11
13:39:38|2706.11
13:39:38|2705.01
13:39:40|2705.01
13:39:40|2705.01
13:39:42|2705.01
13:39:43|2704.85
13:39:44|2705.2
13:39:44|2705.2
13:39:45|2705.2
13:39:47|2705.2
13:39:48|2705.28
13:39:48|2705.28
13:39:50|2705.28
13:39:51|2705.28
13:39:52|2705.28
13:39:52|2705.28
13:39:54|2705.28
13:39:54|2705.61
13:39:56|2706.25
13:39:56|2706.25
13:39:57|2706.
13:39:59|2706.
13:39:59|2706.
13:40:00|2706.
13:40:01|2706.
13:40:02|2706.
13:40:03|2706.
13:40:05|2706.
13:40:05|2706.
13:40:08|2706.
13:40:08|2705.
13:40:10|2705.58
13:40:10|2705.58
13:40:11|2705.58
13:40:14|2705.58
13:40:14|2705.58
13:40:15|2705.58
13:40:16|2705.58
13:40:17|2705.24
13:40:19|2705.45
13:40:20|2705.45
13:40:22|2706.
13:40:23|2706.
13:40:25|2706.
13:40:27|2706.
13:40:27|2706.
13:40:28|2706.
13:40:29|2706.32
13:40:31|2706.64
13:40:32|2706.08
13:40:32|2706.08
13:40:34|2706.08
13:40:34|2705.59
13:40:35|2705.92
13:40:38|2705.92
13:40:38|2705.92
13:40:40|2706.02
13:40:41|2704.77
13:40:42|2704.76
13:40:43|2704.76
13:40:44|2704.76
13:40:46|2704.76
13:40:46|2705.1
13:40:48|2705.1
13:40:49|2704.91
13:40:50|2704.91
13:40:50|2704.91
13:40:52|2705.05
13:40:52|2705.05
13:40:53|2705.05
13:40:54|2704.63
13:40:55|2704.63
13:40:57|2704.63
13:40:58|2704.63
13:40:59|2704.63
13:41:00|2704.63
13:41:01|2704.63
13:41:01|2704.63
13:41:02|2704.52
13:41:04|2704.52
13:41:05|2704.52
13:41:07|2704.52
13:41:07|2704.52
13:41:09|2704.52
13:41:11|2704.52
13:41:11|2704.5
13:41:12|2704.5
13:41:14|2702.65
13:41:15|2702.63
13:41:16|2702.63
13:41:17|2702.63
13:41:18|2702.52
13:41:20|2702.52
13:41:21|2702.52
13:41:23|2703.32
13:41:23|2702.63
13:41:25|2702.63
13:41:27|2702.63
13:41:28|2703.05
13:41:30|2702.98
13:41:32|2703.33
13:41:32|2703.33
13:41:34|2702.66
13:41:35|2702.66
13:41:35|2702.66
13:41:38|2702.66
13:41:38|2702.51
13:41:40|2702.51
13:41:41|2702.09
13:41:42|2702.09
13:41:43|2702.09
13:41:44|2702.09
13:41:45|2702.09
13:41:46|2702.09
13:41:47|2702.09
13:41:49|2702.09
13:41:50|2702.09
13:41:50|2702.09
13:41:51|2701.51
13:41:52|2701.51
13:41:53|2701.51
13:41:54|2701.58
13:41:55|2701.79
13:41:56|2701.79
13:41:57|2702.04
13:41:58|2702.04
13:41:59|2702.04
13:42:00|2702.04
13:42:01|2702.04
13:42:03|2702.04
13:42:04|2702.04
13:42:06|2702.63
13:42:07|2703.22
13:42:08|2703.89
13:42:09|2703.89
13:42:10|2703.89
13:42:11|2703.89
13:42:11|2703.89
13:42:13|2703.89
13:42:13|2703.89
13:42:15|2703.89
13:42:15|2703.89
13:42:17|2702.3
13:42:18|2702.3
13:42:19|2702.3
13:42:20|2701.63
13:42:20|2701.63
13:42:22|2701.82
13:42:24|2701.5
13:42:25|2701.5
13:42:27|2701.5
13:42:28|2701.5
13:42:30|2702.44
13:42:31|2702.44
13:42:33|2702.13
13:42:34|2702.19
13:42:35|2702.19
13:42:36|2702.19
13:42:36|2702.19
13:42:37|2702.97
13:42:38|2702.97
13:42:40|2703.64
13:42:41|2703.64
13:42:41|2703.64
13:42:42|2703.64
13:42:43|2703.64
13:42:44|2703.48
13:42:45|2703.48
13:42:46|2703.52
13:42:47|2703.
13:42:48|2702.23
13:42:49|2702.23
13:42:50|2702.23
13:42:51|2702.1
13:42:52|2702.1
13:42:53|2702.1
13:42:54|2702.1
13:42:55|2702.1
13:42:56|2702.1
13:42:57|2702.67
13:42:58|2702.67
13:42:59|2702.67
13:43:00|2702.67
13:43:01|2702.67
13:43:03|2702.67
13:43:03|2702.67
13:43:04|2702.67
13:43:05|2702.67
13:43:06|2702.67
13:43:07|2702.67
13:43:08|2702.67
13:43:09|2702.67
13:43:11|2702.67
13:43:12|2702.67
13:43:13|2702.67
13:43:14|2702.67
13:43:15|2702.67
13:43:16|2702.67
13:43:17|2702.67
13:43:18|2702.67
13:43:19|2703.14
13:43:20|2703.14
13:43:21|2703.14
13:43:22|2703.14
13:43:23|2703.14
13:43:25|2702.36
13:43:26|2702.36
13:43:28|2702.36
13:43:28|2702.36
13:43:31|2702.73
13:43:32|2702.12
13:43:33|2702.12
13:43:35|2702.11
13:43:36|2702.16
13:43:37|2702.16
13:43:37|2702.25
13:43:38|2702.25
13:43:40|2702.25
13:43:40|2702.79
13:43:41|2702.09
13:43:42|2702.09
13:43:43|2702.09
13:43:45|2702.09
13:43:45|2702.09
13:43:47|2701.5
13:43:47|2701.5
13:43:49|2701.21
13:43:50|2701.21
13:43:50|2701.5
13:43:52|2701.5
13:43:53|2701.5
13:43:53|2701.5
13:43:55|2702.46
13:43:56|2702.46
13:43:56|2702.46
13:43:58|2702.46
13:43:58|2702.46
13:44:00|2702.46
13:44:01|2702.46
13:44:03|2702.46
13:44:04|2702.46
13:44:04|2702.46
13:44:06|2702.46
13:44:06|2702.46
13:44:08|2702.46
13:44:09|2702.46
13:44:10|2702.46
13:44:11|2702.46
13:44:12|2702.5
13:44:13|2703.81
13:44:14|2703.81
13:44:16|2703.29
13:44:17|2703.29
13:44:18|2703.15
13:44:19|2703.34
13:44:20|2703.34
13:44:21|2703.45
13:44:22|2703.45
13:44:23|2703.45
13:44:24|2703.45
13:44:26|2703.45
13:44:26|2703.45
13:44:27|2703.45
13:44:30|2703.45
13:44:30|2702.94
13:44:31|2702.94
13:44:33|2702.95
13:44:35|2702.95
13:44:36|2702.95
13:44:37|2702.95
13:44:38|2702.63
13:44:40|2702.62
13:44:40|2702.62
13:44:41|2702.62
13:44:43|2702.62
13:44:43|2702.62
13:44:45|2701.91
13:44:46|2701.91
13:44:47|2701.93
13:44:48|2701.93
13:44:49|2701.93
13:44:50|2701.91
13:44:51|2701.91
13:44:52|2701.91
13:44:53|2701.91
13:44:54|2701.91
13:44:55|2701.91
13:44:57|2701.5
13:44:57|2701.5
13:44:58|2701.51
13:45:00|2701.51
13:45:00|2701.51
13:45:01|2701.51
13:45:02|2701.51
13:45:04|2701.51
13:45:06|2701.51
13:45:06|2701.51
13:45:07|2701.51
13:45:09|2701.51
13:45:09|2701.5
13:45:12|2701.1
13:45:12|2701.1
13:45:13|2701.1
13:45:14|2701.1
13:45:15|2701.02
13:45:17|2701.02
13:45:18|2701.62
13:45:19|2701.62
13:45:20|2701.62
13:45:21|2701.62
13:45:22|2701.62
13:45:23|2701.62
13:45:24|2701.62
13:45:25|2701.62
13:45:26|2699.02
13:45:28|2699.
13:45:30|2699.
13:45:31|2699.
13:45:33|2699.
13:45:35|2699.
13:45:36|2699.
13:45:37|2699.
13:45:38|2699.
13:45:39|2698.92
13:45:41|2698.92
13:45:42|2700.7
13:45:43|2700.7
13:45:44|2701.06
13:45:46|2700.96
13:45:47|2700.96
13:45:48|2700.96
13:45:48|2700.96
13:45:49|2700.96
13:45:50|2701.43
13:45:51|2701.43
13:45:52|2701.43
13:45:53|2701.43
13:45:55|2701.43
13:45:55|2701.43
13:45:57|2700.69
13:45:59|2700.69
13:45:59|2701.48
13:46:00|2701.48
13:46:02|2701.57
13:46:03|2701.57
13:46:04|2701.57
13:46:05|2701.57
13:46:06|2701.62
13:46:07|2701.62
13:46:08|2701.62
13:46:09|2701.5
13:46:10|2701.5
13:46:11|2701.5
13:46:12|2701.5
13:46:13|2701.5
13:46:14|2701.5
13:46:15|2700.23
13:46:16|2700.23
13:46:17|2700.24
13:46:18|2700.68
13:46:19|2700.68
13:46:20|2701.68
13:46:21|2701.68
13:46:23|2701.68
13:46:23|2701.68
13:46:25|2701.68
13:46:25|2701.68
13:46:26|2701.68
13:46:29|2702.16
13:46:29|2702.5
13:46:30|2702.5
13:46:32|2702.5
13:46:33|2702.5
13:46:34|2702.5
13:46:35|2701.68
13:46:36|2701.5
13:46:38|2701.5
13:46:40|2701.06
13:46:41|2700.96
13:46:41|2700.96
13:46:42|2700.96
13:46:44|2699.68
13:46:45|2699.68
13:46:46|2699.68
13:46:47|2700.82
13:46:48|2701.23
13:46:49|2701.23
13:46:50|2701.88
13:46:51|2701.88
13:46:52|2700.97
13:46:53|2700.97
13:46:54|2700.97
13:46:55|2700.97
13:46:56|2700.97
13:46:57|2701.14
13:46:58|2701.14
13:46:59|2701.14
13:47:00|2701.14
13:47:01|2701.8
13:47:02|2701.8
13:47:03|2701.8
13:47:04|2701.89
13:47:05|2702.07
13:47:06|2702.01
13:47:07|2702.01
13:47:08|2702.01
13:47:10|2702.01
13:47:11|2702.01
13:47:12|2702.01
13:47:13|2702.01
13:47:14|2702.01
13:47:15|2702.01
13:47:16|2702.01
13:47:17|2701.75
13:47:18|2701.75
13:47:20|2701.75
13:47:20|2701.75
13:47:22|2701.75
13:47:22|2702.01
13:47:24|2702.01
13:47:26|2702.01
13:47:26|2702.45
13:47:27|2702.45
13:47:29|2702.45
13:47:31|2702.45
13:47:33|2701.86
13:47:34|2701.86
13:47:35|2702.5
13:47:35|2702.5
13:47:36|2703.99
13:47:38|2704.
13:47:40|2704.
13:47:40|2704.
13:47:42|2704.
13:47:43|2704.
13:47:43|2704.
13:47:45|2704.
13:47:46|2704.
13:47:47|2704.
13:47:47|2704.
13:47:49|2704.
13:47:49|2704.
13:47:50|2704.
13:47:51|2704.
13:47:52|2704.22
13:47:53|2704.22
13:47:54|2704.22
13:47:55|2704.22
13:47:56|2704.22
13:47:57|2704.22
13:47:58|2704.22
13:48:00|2705.33
13:48:01|2704.97
13:48:03|2704.96
13:48:04|2705.43
13:48:05|2705.43
13:48:06|2705.41
13:48:07|2705.41
13:48:08|2705.41
13:48:09|2705.41
13:48:11|2705.41
13:48:12|2705.41
13:48:13|2705.41
13:48:14|2706.61
13:48:14|2706.61
13:48:16|2706.61
13:48:17|2706.61
13:48:18|2706.61
13:48:19|2706.61
13:48:20|2706.61
13:48:20|2706.61
13:48:22|2706.61
13:48:23|2706.61
13:48:24|2706.61
13:48:25|2707.
13:48:27|2708.1
13:48:29|2707.76
13:48:30|2707.76
13:48:32|2707.76
13:48:32|2707.76
13:48:34|2707.04
13:48:35|2707.04
13:48:37|2707.44
13:48:39|2707.44
13:48:39|2707.13
13:48:40|2707.13
13:48:41|2707.13
13:48:42|2707.13
13:48:43|2707.13
13:48:45|2707.13
13:48:45|2707.18
13:48:47|2706.48
13:48:47|2706.48
13:48:48|2706.48
13:48:49|2706.57
13:48:50|2706.06
13:48:51|2706.59
13:48:52|2706.59
13:48:53|2706.59
13:48:54|2706.97
13:48:55|2706.96
13:48:57|2707.23
13:48:57|2707.23
13:48:59|2707.23
13:49:00|2707.23
13:49:01|2707.23
13:49:02|2707.23
13:49:03|2707.77
13:49:04|2707.76
13:49:05|2707.76
13:49:06|2707.76
13:49:07|2707.76
13:49:08|2707.76
13:49:10|2707.76
13:49:11|2707.76
13:49:12|2707.76
13:49:13|2707.61
13:49:14|2707.8
13:49:15|2707.8
13:49:16|2707.8
13:49:17|2707.8
13:49:18|2707.8
13:49:19|2707.8
13:49:20|2707.8
13:49:21|2707.8
13:49:22|2707.8
13:49:23|2707.8
13:49:24|2707.8
13:49:25|2707.8
13:49:26|2707.8
13:49:27|2707.8
13:49:28|2707.89
13:49:29|2707.89
13:49:31|2707.92
13:49:33|2707.91
13:49:33|2707.91
13:49:34|2707.91
13:49:35|2707.91
13:49:36|2707.91
13:49:38|2707.91
13:49:40|2707.33
13:49:41|2707.33
13:49:41|2707.33
13:49:43|2707.33
13:49:45|2707.33
13:49:46|2706.76
13:49:46|2706.75
13:49:47|2706.75
13:49:48|2706.75
13:49:49|2706.75
13:49:51|2706.75
13:49:51|2707.21
13:49:52|2707.
13:49:53|2707.
13:49:55|2707.
13:49:55|2707.
13:49:56|2707.72
13:49:58|2707.72
13:49:58|2707.72
13:50:00|2707.12
13:50:01|2706.77
13:50:01|2706.9
13:50:03|2706.9
13:50:04|2706.72
13:50:05|2706.77
13:50:06|2706.77
13:50:08|2706.77
13:50:09|2706.77
13:50:10|2706.77
13:50:11|2706.77
13:50:12|2706.77
13:50:13|2707.51
13:50:14|2707.51
13:50:15|2707.51
13:50:16|2707.51
13:50:17|2707.51
13:50:18|2707.51
13:50:19|2707.51
13:50:20|2707.17
13:50:21|2707.17
13:50:22|2706.69
13:50:23|2706.69
13:50:24|2706.69
13:50:25|2706.69
13:50:26|2706.69
13:50:27|2706.69
13:50:28|2706.69
13:50:29|2706.69
13:50:31|2706.85
13:50:32|2706.85
13:50:33|2706.85
13:50:35|2706.93
13:50:37|2706.83
13:50:38|2706.83
13:50:40|2706.83
13:50:40|2706.83
13:50:41|2706.83
13:50:42|2706.83
13:50:44|2706.85
13:50:44|2706.85
13:50:45|2706.85
13:50:46|2706.85
13:50:47|2706.85
13:50:48|2706.72
13:50:49|2706.72
13:50:50|2706.72
13:50:51|2706.76
13:50:52|2706.76
13:50:53|2706.76
13:50:54|2706.76
13:50:56|2706.76
13:50:57|2706.2
13:50:58|2706.2
13:50:59|2706.2
13:51:00|2706.2
13:51:01|2706.2
13:51:02|2706.14
13:51:03|2706.13
13:51:04|2706.13
13:51:05|2706.85
13:51:06|2707.79
13:51:07|2707.79
13:51:09|2707.79
13:51:10|2707.79
13:51:12|2707.79
13:51:12|2707.79
13:51:14|2707.79
13:51:14|2707.5
13:51:16|2710.
13:51:16|2712.03
13:51:18|2710.74
13:51:19|2710.74
13:51:20|2711.3
13:51:21|2711.3
13:51:22|2711.3
13:51:23|2710.5
13:51:23|2710.68
13:51:24|2710.68
13:51:26|2710.68
13:51:27|2710.68
13:51:28|2710.
13:51:29|2710.
13:51:30|2710.
13:51:31|2710.
13:51:32|2710.
13:51:33|2710.
13:51:34|2710.
13:51:35|2710.64
13:51:36|2710.64
13:51:38|2710.64
13:51:38|2709.16
13:51:39|2709.16
13:51:40|2709.
13:51:41|2709.
13:51:43|2709.
13:51:44|2709.
13:51:45|2709.07
13:51:46|2709.07
13:51:47|2709.07
13:51:48|2709.07
13:51:49|2709.07
13:51:50|2709.07
13:51:51|2709.07
13:51:52|2709.07
13:51:53|2709.07
13:51:54|2708.73
13:51:55|2708.73
13:51:56|2708.73
13:51:57|2708.73
13:51:58|2708.31
13:51:59|2708.31
13:52:01|2708.37
13:52:03|2708.59
13:52:03|2708.59
13:52:05|2708.59
13:52:06|2708.59
13:52:07|2708.59
13:52:08|2708.59
13:52:09|2708.59
13:52:09|2708.59
13:52:11|2708.55
13:52:12|2708.47
13:52:13|2708.47
13:52:13|2708.34
13:52:15|2708.34
13:52:16|2708.34
13:52:17|2708.34
13:52:18|2708.34
13:52:18|2708.34
13:52:20|2708.34
13:52:21|2708.34
13:52:22|2708.34
13:52:23|2708.19
13:52:24|2708.17
13:52:25|2708.82
13:52:26|2709.15
13:52:27|2709.54
13:52:28|2709.77
13:52:29|2709.83
13:52:29|2709.78
13:52:31|2709.86
13:52:32|2709.82
13:52:33|2709.96
13:52:35|2709.74
13:52:36|2709.74
13:52:37|2709.74
13:52:38|2709.6
13:52:39|2709.59
13:52:40|2709.59
13:52:41|2709.59
13:52:42|2709.54
13:52:43|2709.58
13:52:44|2709.77
13:52:45|2710.04
13:52:46|2710.04
13:52:47|2710.34
13:52:48|2710.34
13:52:49|2710.2
13:52:50|2710.2
13:52:51|2710.19
13:52:52|2710.21
13:52:53|2710.21
13:52:54|2710.23
13:52:55|2710.23
13:52:56|2710.23
13:52:57|2710.24
13:52:58|2710.24
13:52:59|2710.24
13:53:00|2710.24
13:53:02|2711.59
13:53:03|2711.59
13:53:05|2711.59
13:53:06|2709.03
13:53:07|2709.
13:53:08|2709.
13:53:08|2709.02
13:53:11|2709.02
13:53:12|2709.02
13:53:12|2709.01
13:53:13|2709.01
13:53:14|2709.01
13:53:15|2709.01
13:53:16|2709.01
13:53:17|2709.01
13:53:18|2708.79
13:53:19|2709.28
13:53:20|2709.23
13:53:22|2709.22
13:53:22|2709.22
13:53:23|2709.22
13:53:24|2709.22
13:53:25|2709.44
13:53:26|2709.42
13:53:27|2709.41
13:53:29|2709.41
13:53:29|2709.41
13:53:30|2709.41
13:53:31|2709.31
13:53:32|2709.31
13:53:33|2708.67
13:53:34|2708.48
13:53:37|2708.48
13:53:37|2708.48
13:53:39|2708.48
13:53:41|2708.22
13:53:42|2708.22
13:53:43|2708.22
13:53:44|2708.22
13:53:45|2708.88
13:53:46|2708.88
13:53:47|2708.88
13:53:48|2709.26
13:53:49|2709.26
13:53:50|2710.
13:53:51|2710.
13:53:52|2710.
13:53:53|2710.
13:53:54|2710.
13:53:55|2710.
13:53:56|2710.
13:53:57|2710.
13:53:58|2710.39
13:53:59|2710.39
13:54:00|2710.39
13:54:02|2710.04
13:54:03|2709.86
13:54:04|2709.86
13:54:05|2709.86
13:54:06|2709.86
13:54:07|2709.86
13:54:08|2709.86
13:54:10|2710.28
13:54:11|2710.73
13:54:12|2710.7
13:54:13|2711.69
13:54:14|2711.87
13:54:14|2711.87
13:54:16|2711.87
13:54:17|2711.87
13:54:17|2710.95
13:54:19|2710.95
13:54:20|2711.54
13:54:21|2710.94
13:54:22|2710.94
13:54:22|2710.94
13:54:23|2710.94
13:54:24|2710.94
13:54:26|2710.94
13:54:26|2710.57
13:54:28|2710.57
13:54:29|2710.57
13:54:29|2710.09
13:54:30|2710.09
13:54:31|2710.09
13:54:33|2710.09
13:54:33|2710.09
13:54:34|2710.09
13:54:35|2710.09
13:54:38|2710.35
13:54:39|2710.35
13:54:40|2710.35
13:54:41|2710.35
13:54:41|2710.35
13:54:44|2709.18
13:54:46|2709.39
13:54:46|2709.39
13:54:47|2709.39
13:54:48|2709.39
13:54:49|2709.39
13:54:50|2710.
13:54:51|2709.46
13:54:52|2709.46
13:54:53|2709.21
13:54:54|2709.21
13:54:55|2709.21
13:54:56|2709.04
13:54:58|2709.04
13:54:59|2708.64
13:55:00|2707.91
13:55:01|2707.91
13:55:02|2708.08
13:55:03|2707.96
13:55:04|2707.96
13:55:05|2707.96
13:55:07|2708.45
13:55:07|2708.4
13:55:09|2708.4
13:55:09|2707.71
13:55:10|2707.71
13:55:12|2707.71
13:55:13|2707.71
13:55:13|2707.71
13:55:16|2708.61
13:55:16|2707.91
13:55:17|2708.36
13:55:18|2708.38
13:55:19|2708.38
13:55:20|2707.7
13:55:21|2707.7
13:55:23|2708.14
13:55:23|2708.14
13:55:25|2708.14
13:55:25|2708.08
13:55:26|2708.3
13:55:28|2708.3
13:55:29|2708.3
13:55:30|2708.3
13:55:31|2708.3
13:55:32|2708.3
13:55:33|2707.52
13:55:34|2707.52
13:55:35|2707.52
13:55:37|2707.32
13:55:39|2706.98
13:55:40|2707.38
13:55:41|2707.38
13:55:42|2707.54
13:55:43|2707.51
13:55:43|2707.51
13:55:45|2707.51
13:55:46|2707.51
13:55:47|2707.51
13:55:49|2707.51
13:55:49|2707.51
13:55:51|2707.51
13:55:51|2707.51
13:55:53|2707.51
13:55:54|2707.51
13:55:54|2707.51
13:55:55|2707.47
13:55:56|2707.51
13:55:59|2707.51
13:56:00|2707.51
13:56:00|2707.51
13:56:01|2707.51
13:56:02|2707.51
13:56:04|2707.51
13:56:05|2707.14
13:56:07|2705.84
13:56:07|2705.87
13:56:09|2705.87
13:56:10|2706.32
13:56:12|2706.32
13:56:13|2706.32
13:56:15|2706.94
13:56:17|2707.28
13:56:17|2707.28
13:56:18|2707.28
13:56:19|2707.28
13:56:20|2706.7
13:56:22|2706.7
13:56:22|2706.7
13:56:23|2707.83
13:56:24|2707.83
13:56:26|2707.83
13:56:26|2708.5
13:56:27|2708.5
13:56:28|2708.5
13:56:29|2709.99
13:56:30|2709.37
13:56:32|2709.37
13:56:32|2709.37
13:56:33|2709.37
13:56:34|2709.54
13:56:35|2710.72
13:56:37|2711.19
13:56:38|2711.21
13:56:39|2711.21
13:56:40|2711.21
13:56:41|2711.21
13:56:43|2711.21
13:56:44|2711.21
13:56:45|2711.21
13:56:46|2711.21
13:56:47|2711.21
13:56:48|2711.21
13:56:48|2710.94
13:56:50|2710.94
13:56:51|2710.94
13:56:53|2710.94
13:56:53|2711.2
13:56:54|2711.2
13:56:55|2711.2
13:56:56|2711.48
13:56:57|2711.48
13:56:58|2711.48
13:56:59|2710.88
13:57:01|2711.02
13:57:02|2711.04
13:57:04|2711.04
13:57:05|2711.72
13:57:07|2711.72
13:57:08|2712.8
13:57:09|2712.09
13:57:10|2712.09
13:57:11|2712.1
13:57:12|2712.1
13:57:13|2711.49
13:57:14|2711.19
13:57:15|2711.19
13:57:16|2711.19
13:57:17|2711.19
13:57:19|2711.15
13:57:20|2711.08
13:57:22|2711.08
13:57:23|2711.08
13:57:25|2711.52
13:57:25|2711.52
13:57:26|2711.52
13:57:27|2711.52
13:57:28|2711.52
13:57:30|2711.52
13:57:31|2711.33
13:57:33|2711.33
13:57:35|2711.32
13:57:35|2710.52
13:57:36|2710.68
13:57:38|2711.08
13:57:40|2711.08
13:57:40|2711.08
13:57:41|2711.08
13:57:42|2711.11
13:57:43|2711.11
13:57:45|2711.69
13:57:46|2711.69
13:57:48|2711.69
13:57:48|2711.69
13:57:50|2711.69
13:57:51|2711.69
13:57:52|2711.69
13:57:53|2711.69
13:57:53|2711.69
13:57:55|2712.17
13:57:57|2713.6
13:57:57|2713.67
13:57:58|2713.67
13:57:59|2713.67
13:58:00|2713.67
13:58:01|2713.67
13:58:02|2713.67
13:58:03|2713.67
13:58:05|2713.67
13:58:06|2713.67
13:58:06|2713.67
13:58:08|2713.67
13:58:08|2713.67
13:58:10|2713.67
13:58:11|2712.58
13:58:12|2711.26
13:58:13|2711.26
13:58:15|2711.26
13:58:16|2712.12
13:58:17|2712.12
13:58:18|2712.12
13:58:20|2712.12
13:58:20|2712.12
13:58:21|2711.74
13:58:22|2712.74
13:58:24|2712.74
13:58:24|2712.71
13:58:26|2712.71
13:58:27|2712.71
13:58:28|2712.71
13:58:29|2712.71
13:58:30|2712.71
13:58:31|2712.55
13:58:31|2712.01
13:58:32|2712.01
13:58:33|2712.01
13:58:34|2712.01
13:58:36|2712.01
13:58:36|2712.01
13:58:37|2711.97
13:58:39|2711.97
13:58:39|2711.69
13:58:40|2711.69
13:58:43|2711.24
13:58:43|2711.24
13:58:44|2711.63
13:58:45|2711.63
13:58:46|2711.63
13:58:48|2711.63
13:58:49|2711.63
13:58:49|2711.63
13:58:51|2711.63
13:58:51|2711.63
13:58:52|2711.63
13:58:53|2711.63
13:58:54|2711.63
13:58:55|2711.63
13:58:57|2711.63
13:58:57|2711.63
13:58:58|2711.63
13:58:59|2711.63
13:59:00|2711.63
13:59:01|2711.63
13:59:02|2711.63
13:59:03|2711.63
13:59:06|2712.68
13:59:06|2712.68
13:59:07|2712.16
13:59:08|2712.49
13:59:09|2712.49
13:59:11|2712.49
13:59:13|2712.49
13:59:13|2712.
13:59:15|2712.65
13:59:15|2712.16
13:59:17|2711.35
13:59:17|2711.35
13:59:19|2711.35
13:59:20|2711.35
13:59:21|2711.35
13:59:23|2711.35
13:59:24|2711.55
13:59:26|2712.44
13:59:26|2712.44
13:59:27|2712.44
13:59:28|2711.49
13:59:30|2711.49
13:59:31|2711.92
13:59:31|2711.92
13:59:32|2711.92
13:59:34|2711.92
13:59:34|2711.92
13:59:35|2711.92
13:59:36|2712.99
13:59:38|2712.99
13:59:39|2712.99
13:59:41|2712.99
13:59:41|2712.99
13:59:43|2712.99
13:59:45|2712.99
13:59:45|2712.2
13:59:47|2712.04
13:59:48|2711.87
13:59:50|2712.43
13:59:50|2712.87
13:59:52|2712.68
13:59:53|2713.
13:59:54|2713.
13:59:55|2713.
13:59:56|2713.
13:59:57|2713.76
13:59:58|2713.76
13:59:59|2713.76
14:00:00|2713.76
14:00:01|2713.76
14:00:03|2713.76
14:00:03|2713.76
14:00:05|2713.
14:00:06|2713.
14:00:07|2713.
14:00:09|2712.99
14:00:10|2712.99
14:00:11|2712.99
14:00:12|2712.99
14:00:13|2712.99
14:00:13|2712.99
14:00:15|2712.99
14:00:16|2712.99
14:00:18|2712.99
14:00:18|2712.99
14:00:20|2712.99
14:00:20|2710.65
14:00:22|2710.65
14:00:23|2710.65
14:00:24|2710.65
14:00:25|2710.65
14:00:26|2710.65
14:00:26|2711.52
14:00:28|2711.52
14:00:29|2711.52
14:00:30|2711.52
14:00:31|2711.52
14:00:32|2711.52
14:00:33|2711.52
14:00:33|2711.52
14:00:35|2711.52
14:00:36|2711.04
14:00:37|2711.04
14:00:37|2711.04
14:00:39|2710.5
14:00:40|2710.5
14:00:42|2710.5
14:00:44|2710.5
14:00:45|2710.5
14:00:46|2710.5
14:00:47|2710.5
14:00:49|2710.5
14:00:49|2709.71
14:00:50|2709.71
14:00:52|2709.71
14:00:53|2709.71
14:00:54|2710.77
14:00:55|2711.5
14:00:56|2712.33
14:00:57|2712.33
14:00:58|2712.33
14:01:00|2712.33
14:01:00|2712.33
14:01:01|2712.33
14:01:03|2712.33
14:01:03|2712.33
14:01:04|2711.28
14:01:06|2711.28
14:01:07|2711.28
14:01:07|2710.3
14:01:08|2710.3
14:01:09|2710.2
14:01:10|2710.2
14:01:11|2710.77
14:01:12|2710.77
14:01:13|2710.77
14:01:14|2710.77
14:01:16|2711.5
14:01:16|2711.5
14:01:17|2711.5
14:01:18|2711.5
14:01:19|2711.99
14:01:20|2711.99
14:01:21|2711.99
14:01:22|2711.99
14:01:23|2712.18
14:01:24|2712.18
14:01:25|2712.18
14:01:27|2712.18
14:01:27|2712.73
14:01:28|2713.28
14:01:30|2713.28
14:01:31|2713.28
14:01:32|2713.57
14:01:33|2713.7
14:01:34|2713.7
14:01:35|2713.7
14:01:36|2712.22
14:01:38|2712.22
14:01:38|2712.22
14:01:39|2712.22
14:01:41|2712.22
14:01:42|2712.67
14:01:44|2713.1
14:01:46|2713.1
14:01:46|2712.
14:01:48|2712.
14:01:50|2712.
14:01:51|2712.
14:01:52|2712.
14:01:53|2712.
14:01:54|2712.
14:01:55|2712.14
14:01:55|2712.14
14:01:57|2712.14
14:01:58|2712.01
14:02:00|2712.01
14:02:00|2712.01
14:02:02|2712.01
14:02:03|2712.01
14:02:04|2711.71
14:02:05|2711.71
14:02:06|2711.71
14:02:07|2711.71
14:02:08|2711.71
14:02:08|2711.68
14:02:10|2710.47
14:02:11|2710.53
14:02:12|2710.53
14:02:13|2710.53
14:02:14|2710.53
14:02:15|2710.53
14:02:16|2710.53
14:02:17|2710.53
14:02:18|2710.53
14:02:19|2710.53
14:02:20|2710.53
14:02:21|2710.33
14:02:22|2710.42
14:02:23|2710.42
14:02:24|2710.42
14:02:26|2710.42
14:02:27|2710.42
14:02:28|2710.42
14:02:29|2710.42
14:02:30|2710.42
14:02:31|2710.42
14:02:31|2710.42
14:02:33|2710.42
14:02:35|2710.42
14:02:35|2710.42
14:02:36|2710.42
14:02:37|2710.42
14:02:38|2710.42
14:02:40|2710.42
14:02:40|2710.42
14:02:41|2710.42
14:02:43|2710.42
14:02:45|2710.42
14:02:46|2710.33
14:02:47|2710.33
14:02:48|2710.33
14:02:50|2710.33
14:02:52|2710.33
14:02:53|2710.33
14:02:54|2710.33
14:02:54|2710.91
14:02:55|2710.91
14:02:57|2710.91
14:02:58|2710.91
14:02:59|2710.91
14:03:01|2710.91
14:03:02|2710.91
14:03:03|2710.91
14:03:04|2710.91
14:03:05|2710.91
14:03:06|2710.91
14:03:07|2710.91
14:03:08|2709.96
14:03:09|2710.86
14:03:10|2710.86
14:03:11|2710.86
14:03:12|2710.86
14:03:13|2710.86
14:03:14|2710.68
14:03:15|2711.5
14:03:16|2711.5
14:03:17|2711.04
14:03:18|2711.5
14:03:19|2711.5
14:03:20|2711.5
14:03:21|2711.5
14:03:22|2711.5
14:03:23|2711.7
14:03:24|2711.7
14:03:25|2711.71
14:03:26|2712.85
14:03:27|2712.85
14:03:28|2712.85
14:03:29|2712.85
14:03:30|2713.09
14:03:31|2713.08
14:03:32|2713.08
14:03:33|2713.08
14:03:34|2712.26
14:03:35|2712.26
14:03:36|2712.26
14:03:37|2712.26
14:03:38|2712.26
14:03:39|2712.26
14:03:40|2712.26
14:03:41|2712.
14:03:42|2712.
14:03:44|2712.
14:03:46|2712.
14:03:47|2712.
14:03:49|2712.
14:03:49|2712.
14:03:51|2712.
14:03:51|2712.
14:03:53|2712.
14:03:54|2712.
14:03:54|2712.
14:03:56|2712.
14:03:56|2712.
14:03:59|2712.
14:03:59|2712.
14:04:02|2711.04
14:04:02|2711.04
14:04:03|2711.04
14:04:04|2711.04
14:04:05|2711.04
14:04:06|2711.04
14:04:08|2711.04
14:04:09|2710.93
14:04:10|2710.93
14:04:12|2710.93
14:04:13|2710.5
14:04:14|2710.27
14:04:15|2709.72
14:04:16|2709.72
14:04:17|2709.72
14:04:18|2709.72
14:04:19|2709.72
14:04:20|2709.72
14:04:22|2709.72
14:04:23|2709.72
14:04:24|2709.72
14:04:25|2709.72
14:04:26|2709.72
14:04:27|2709.72
14:04:28|2709.58
14:04:29|2709.43
14:04:30|2709.43
14:04:31|2709.43
14:04:32|2709.46
14:04:33|2709.46
14:04:34|2709.6
14:04:35|2709.6
14:04:36|2709.6
14:04:37|2709.6
14:04:38|2710.75
14:04:39|2710.75
14:04:40|2710.75
14:04:41|2710.43
14:04:43|2710.43
14:04:44|2710.43
14:04:46|2710.43
14:04:47|2710.43
14:04:48|2710.43
14:04:49|2710.43
14:04:51|2710.43
14:04:51|2710.43
14:04:52|2710.43
14:04:53|2710.43
14:04:54|2710.43
14:04:55|2710.24
14:04:57|2710.75
14:04:58|2710.75
14:04:59|2710.39
14:05:00|2710.39
14:05:01|2710.39
14:05:02|2710.39
14:05:03|2710.39
14:05:04|2710.39
14:05:05|2710.39
14:05:07|2710.39
14:05:09|2710.39
14:05:09|2710.39
14:05:11|2710.39
14:05:12|2710.39
14:05:12|2710.39
14:05:14|2709.6
14:05:14|2709.6
14:05:16|2709.6
14:05:18|2709.6
14:05:18|2709.6
14:05:19|2709.6
14:05:20|2709.6
14:05:22|2709.4
14:05:22|2709.4
14:05:23|2709.4
14:05:24|2709.4
14:05:25|2709.4
14:05:26|2709.4
14:05:27|2709.06
14:05:28|2709.06
14:05:29|2709.06
14:05:30|2710.39
14:05:31|2710.39
14:05:32|2710.31
14:05:33|2710.31
14:05:34|2710.31
14:05:35|2710.31
14:05:36|2710.31
14:05:37|2710.31
14:05:39|2710.31
14:05:40|2710.31
14:05:40|2710.31
14:05:41|2710.31
14:05:42|2710.31
14:05:43|2710.31
14:05:44|2710.31
14:05:45|2710.31
14:05:46|2710.31
14:05:47|2710.31
14:05:48|2710.31
14:05:50|2710.31
14:05:50|2710.31
14:05:52|2710.31
14:05:53|2710.31
14:05:54|2710.31
14:05:55|2709.
14:05:56|2709.
14:05:57|2709.
14:05:58|2708.57
14:06:00|2708.57
14:06:01|2708.57
14:06:02|2708.57
14:06:03|2708.57
14:06:04|2708.57
14:06:06|2708.57
14:06:07|2708.57
14:06:09|2708.57
14:06:09|2708.57
14:06:11|2708.57
14:06:11|2708.57
14:06:13|2708.57
14:06:14|2708.57
14:06:15|2708.57
14:06:16|2708.57
14:06:17|2708.57
14:06:19|2708.57
14:06:20|2708.02
14:06:21|2708.03
14:06:22|2708.04
14:06:23|2708.04
14:06:24|2708.04
14:06:25|2708.04
14:06:26|2708.04
14:06:27|2707.17
14:06:28|2707.9
14:06:29|2707.9
14:06:30|2707.9
14:06:31|2707.9
14:06:32|2707.9
14:06:33|2707.9
14:06:34|2708.56
14:06:35|2708.56
14:06:36|2708.56
14:06:37|2708.56
14:06:38|2708.56
14:06:39|2708.83
14:06:40|2708.83
14:06:41|2708.56
14:06:42|2708.56
14:06:43|2708.56
14:06:44|2708.56
14:06:45|2708.56
14:06:46|2708.56
14:06:48|2708.56
14:06:49|2708.56
14:06:50|2708.39
14:06:52|2708.39
14:06:53|2707.5
14:06:53|2707.5
14:06:54|2707.5
14:06:56|2707.5
14:06:56|2707.5
14:06:58|2707.5
14:06:58|2707.5
14:06:59|2707.5
14:07:00|2707.5
14:07:03|2707.5
14:07:04|2707.5
14:07:05|2707.5
14:07:06|2707.34
14:07:07|2707.34
14:07:08|2707.34
14:07:09|2707.34
14:07:10|2707.52
14:07:11|2707.52
14:07:12|2707.52
14:07:14|2707.52
14:07:15|2707.52
14:07:16|2708.45
14:07:16|2708.45
14:07:17|2708.45
14:07:19|2708.45
14:07:19|2708.45
14:07:21|2708.45
14:07:21|2708.45
14:07:23|2708.45
14:07:24|2708.45
14:07:24|2708.45
14:07:26|2708.45
14:07:27|2708.45
14:07:28|2708.45
14:07:29|2708.45
14:07:30|2708.45
14:07:31|2707.34
14:07:32|2707.02
14:07:32|2707.61
14:07:33|2707.61
14:07:35|2707.61
14:07:36|2707.61
14:07:37|2707.61
14:07:38|2709.07
14:07:39|2709.07
14:07:40|2709.07
14:07:41|2709.07
14:07:42|2709.07
14:07:43|2709.07
14:07:44|2709.07
14:07:45|2709.07
14:07:46|2709.07
14:07:47|2709.07
14:07:49|2709.07
14:07:50|2708.72
14:07:52|2708.72
14:07:53|2707.66
14:07:54|2707.66
14:07:54|2707.66
14:07:56|2707.5
14:07:57|2707.5
14:07:57|2707.5
14:07:58|2707.5
14:07:59|2707.5
14:08:01|2707.5
14:08:02|2707.5
14:08:03|2707.5
14:08:03|2707.5
14:08:05|2707.5
14:08:07|2707.5
14:08:08|2707.5
14:08:09|2707.5
14:08:10|2709.04
14:08:12|2708.87
14:08:13|2708.87
14:08:14|2708.87
14:08:15|2708.4
14:08:16|2708.4
14:08:17|2708.4
14:08:18|2708.4
14:08:18|2708.4
14:08:20|2708.4
14:08:21|2708.4
14:08:22|2708.4
14:08:23|2708.28
14:08:23|2708.28
14:08:25|2708.28
14:08:25|2708.28
14:08:27|2708.28
14:08:28|2708.28
14:08:29|2708.28
14:08:30|2708.28
14:08:31|2708.28
14:08:31|2708.28
14:08:33|2708.28
14:08:34|2708.28
14:08:35|2707.5
14:08:35|2706.79
14:08:37|2706.79
14:08:37|2706.79
14:08:38|2706.79
14:08:40|2706.79
14:08:40|2706.79
14:08:42|2707.23
14:08:43|2707.23
14:08:44|2707.23
14:08:45|2707.23
14:08:46|2707.31
14:08:46|2707.31
14:08:47|2707.31
14:08:48|2707.31
14:08:51|2707.31
14:08:51|2707.31
14:08:52|2707.31
14:08:53|2707.66
14:08:55|2707.66
14:08:56|2707.66
14:08:57|2707.66
14:08:58|2707.66
14:08:59|2707.58
14:09:00|2707.58
14:09:01|2707.58
14:09:02|2707.58
14:09:03|2707.58
14:09:04|2708.21
14:09:05|2708.21
14:09:06|2707.98
14:09:08|2707.98
14:09:10|2707.32
14:09:11|2707.32
14:09:13|2708.07
14:09:13|2708.07
14:09:14|2708.07
14:09:15|2708.07
14:09:17|2708.07
14:09:17|2708.07
14:09:18|2708.47
14:09:19|2708.5
14:09:20|2708.5
14:09:22|2709.53
14:09:23|2709.53
14:09:24|2709.53
14:09:25|2708.96
14:09:26|2708.96
14:09:27|2708.41
14:09:28|2708.41
14:09:29|2708.41
14:09:30|2708.14
14:09:31|2708.14
14:09:32|2707.24
14:09:33|2707.24
14:09:34|2707.24
14:09:35|2707.24
14:09:36|2707.73
14:09:37|2707.77
14:09:38|2707.77
14:09:39|2707.77
14:09:40|2707.96
14:09:41|2707.96
14:09:42|2707.96
14:09:43|2707.96
14:09:45|2707.96
14:09:45|2707.96
14:09:46|2707.96
14:09:47|2707.96
14:09:48|2707.96
14:09:51|2707.96
14:09:51|2707.99
14:09:53|2707.99
14:09:53|2707.99
14:09:55|2707.99
14:09:56|2707.99
14:09:57|2707.99
14:09:59|2707.99
14:09:59|2707.97
14:10:00|2707.97
14:10:02|2707.97
14:10:04|2707.97
14:10:06|2707.97
14:10:07|2707.97
14:10:08|2707.97
14:10:09|2707.97
14:10:10|2707.97
14:10:12|2707.97
14:10:13|2707.97
14:10:14|2707.97
14:10:14|2707.97
14:10:16|2707.97
14:10:18|2708.41
14:10:18|2708.41
14:10:19|2708.41
14:10:20|2708.41
14:10:21|2708.5
14:10:22|2708.5
14:10:23|2708.5
14:10:25|2708.96
14:10:26|2708.96
14:10:27|2708.96
14:10:28|2708.96
14:10:29|2708.96
14:10:30|2708.96
14:10:31|2709.27
14:10:32|2709.27
14:10:33|2709.27
14:10:34|2709.27
14:10:35|2709.27
14:10:37|2709.27
14:10:38|2709.27
14:10:39|2709.27
14:10:40|2709.27
14:10:41|2709.45
14:10:42|2709.45
14:10:43|2709.45
14:10:43|2709.45
14:10:45|2709.45
14:10:45|2709.45
14:10:47|2709.45
14:10:47|2709.45
14:10:48|2709.45
14:10:50|2709.45
14:10:51|2709.32
14:10:52|2709.32
14:10:53|2709.32
14:10:55|2709.32
14:10:56|2709.35
14:10:57|2709.35
14:10:58|2709.35
14:10:59|2709.1
14:11:01|2709.1
14:11:03|2709.1
14:11:04|2710.3
14:11:06|2710.58
14:11:06|2710.58
14:11:07|2710.53
14:11:08|2710.53
14:11:09|2710.53
14:11:11|2710.53
14:11:11|2710.53
14:11:13|2710.53
14:11:14|2710.53
14:11:15|2710.53
14:11:17|2710.53
14:11:18|2710.55
14:11:19|2710.55
14:11:20|2711.36
14:11:21|2711.36
14:11:22|2711.37
14:11:23|2711.37
14:11:24|2711.36
14:11:26|2711.08
14:11:27|2711.13
14:11:28|2711.13
14:11:29|2711.13
14:11:31|2711.13
14:11:31|2711.13
14:11:33|2711.13
14:11:33|2711.13
14:11:35|2711.12
14:11:35|2711.12
14:11:36|2711.17
14:11:37|2711.17
14:11:39|2711.2
14:11:39|2711.2
14:11:42|2711.2
14:11:42|2711.2
14:11:43|2711.2
14:11:44|2710.57
14:11:45|2710.57
14:11:46|2710.57
14:11:47|2710.19
14:11:48|2710.13
14:11:49|2710.13
14:11:50|2710.13
14:11:52|2710.13
14:11:53|2710.13
14:11:54|2710.13
14:11:56|2710.13
14:11:57|2710.13
14:11:58|2710.13
14:11:58|2710.13
14:12:00|2710.13
14:12:00|2710.13
14:12:02|2710.13
14:12:03|2710.13
14:12:04|2709.68
14:12:06|2709.68
14:12:07|2710.39
14:12:08|2710.39
14:12:08|2710.39
14:12:09|2710.39
14:12:11|2710.4
14:12:12|2710.4
14:12:13|2710.44
14:12:15|2710.44
14:12:16|2710.44
14:12:16|2710.09
14:12:18|2710.12
14:12:19|2710.12
14:12:19|2710.12
14:12:21|2710.54
14:12:22|2710.3
14:12:23|2710.3
14:12:24|2710.3
14:12:25|2710.3
14:12:26|2710.3
14:12:27|2710.83
14:12:28|2710.83
14:12:29|2710.83
14:12:29|2710.83
14:12:31|2710.83
14:12:32|2710.83
14:12:33|2710.74
14:12:34|2710.74
14:12:35|2710.74
14:12:36|2710.74
14:12:37|2710.74
14:12:38|2710.74
14:12:39|2710.74
14:12:40|2710.99
14:12:41|2710.99
14:12:41|2710.99
14:12:43|2710.99
14:12:44|2710.99
14:12:45|2710.99
14:12:46|2710.99
14:12:47|2710.99
14:12:48|2710.99
14:12:49|2711.4
14:12:50|2711.4
14:12:50|2711.23
14:12:52|2711.18
14:12:54|2711.18
14:12:54|2711.19
14:12:56|2711.19
14:12:57|2711.19
14:12:58|2711.49
14:12:59|2711.49
14:13:01|2711.5
14:13:02|2711.5
14:13:03|2711.5
14:13:04|2711.83
14:13:05|2711.83
14:13:06|2711.9
14:13:07|2711.91
14:13:09|2711.98
14:13:10|2711.34
14:13:11|2711.34
14:13:12|2711.94
14:13:13|2711.94
14:13:14|2711.94
14:13:15|2711.94
14:13:16|2712.73
14:13:17|2712.73
14:13:18|2712.73
14:13:19|2713.
14:13:20|2713.04
14:13:22|2713.04
14:13:22|2713.04
14:13:24|2713.04
14:13:24|2713.04
14:13:26|2713.04
14:13:26|2713.75
14:13:27|2713.75
14:13:28|2713.5
14:13:30|2713.5
14:13:30|2712.36
14:13:32|2712.36
14:13:33|2712.36
14:13:34|2712.36
14:13:35|2712.18
14:13:36|2712.55
14:13:37|2712.55
14:13:38|2712.55
14:13:39|2712.55
14:13:40|2712.55
14:13:41|2712.55
14:13:42|2712.75
14:13:43|2712.75
14:13:44|2712.75
14:13:45|2712.75
14:13:46|2712.75
14:13:47|2712.75
14:13:48|2713.26
14:13:49|2713.26
14:13:50|2713.26
14:13:51|2713.26
14:13:52|2713.26
14:13:53|2713.26
14:13:55|2713.26
14:13:56|2713.26
14:13:56|2713.26
14:13:57|2713.26
14:13:58|2713.26
14:14:00|2712.58
14:14:01|2712.01
14:14:02|2712.01
14:14:03|2712.01
14:14:05|2712.01
14:14:06|2712.01
14:14:07|2712.01
14:14:08|2712.
14:14:09|2712.
14:14:11|2712.
14:14:11|2712.
14:14:12|2712.02
14:14:13|2712.7
14:14:15|2712.7
14:14:16|2712.7
14:14:17|2712.7
14:14:18|2712.7
14:14:19|2712.1
14:14:20|2712.26
14:14:21|2712.58
14:14:22|2712.58
14:14:23|2712.58
14:14:24|2712.58
14:14:24|2712.58
14:14:26|2712.58
14:14:27|2712.58
14:14:28|2712.58
14:14:28|2712.58
14:14:30|2712.58
14:14:31|2712.58
14:14:33|2712.58
14:14:33|2712.58
14:14:35|2712.17
14:14:36|2712.17
14:14:37|2712.33
14:14:38|2712.19
14:14:39|2712.53
14:14:40|2712.49
14:14:41|2712.49
14:14:42|2712.32
14:14:43|2712.32
14:14:44|2712.32
14:14:45|2712.06
14:14:46|2712.06
14:14:47|2712.06
14:14:48|2711.41
14:14:49|2711.41
14:14:50|2711.41
14:14:51|2711.41
14:14:52|2711.15
14:14:53|2711.16
14:14:54|2711.69
14:14:56|2712.25
14:14:56|2712.25
14:14:58|2710.99
14:15:00|2710.7
14:15:02|2710.7
14:15:03|2710.7
14:15:04|2711.04
14:15:05|2711.12
14:15:06|2711.34
14:15:07|2711.34
14:15:08|2711.34
14:15:09|2711.34
14:15:10|2711.34
14:15:12|2711.34
14:15:13|2711.34
14:15:13|2711.65
14:15:14|2711.65
14:15:15|2711.65
14:15:17|2711.49
14:15:18|2711.59
14:15:19|2711.59
14:15:20|2711.59
14:15:21|2711.59
14:15:22|2711.59
14:15:24|2711.59
14:15:25|2711.59
14:15:26|2711.59
14:15:27|2711.59
14:15:28|2711.59
14:15:29|2711.59
14:15:31|2711.76
14:15:31|2711.76
14:15:33|2711.76
14:15:34|2711.76
14:15:34|2711.76
14:15:36|2711.76
14:15:37|2711.76
14:15:38|2711.76
14:15:39|2711.76
14:15:39|2712.02
14:15:41|2712.02
14:15:42|2712.02
14:15:43|2712.02
14:15:43|2712.02
14:15:44|2712.02
14:15:45|2712.02
14:15:47|2712.02
14:15:47|2712.02
14:15:48|2712.02
14:15:49|2712.02
14:15:51|2712.14
14:15:51|2712.14
14:15:52|2712.14
14:15:53|2712.14
14:15:54|2712.14
14:15:55|2712.14
14:15:56|2712.14
14:15:58|2712.14
14:15:59|2712.14
14:16:00|2712.14
14:16:02|2711.83
14:16:04|2711.14
14:16:05|2711.14
14:16:06|2711.14
14:16:07|2711.14
14:16:09|2711.14
14:16:10|2711.14
14:16:12|2711.14
14:16:13|2711.59
14:16:13|2711.59
14:16:15|2711.45
14:16:16|2711.46
14:16:17|2711.46
14:16:18|2711.46
14:16:19|2711.46
14:16:20|2711.46
14:16:22|2711.46
14:16:23|2711.46
14:16:23|2711.46
14:16:24|2711.46
14:16:26|2711.46
14:16:27|2711.68
14:16:28|2711.67
14:16:28|2711.67
14:16:30|2711.67
14:16:31|2711.67
14:16:32|2711.67
14:16:32|2711.67
14:16:34|2711.67
14:16:35|2711.67
14:16:36|2711.67
14:16:37|2711.67
14:16:38|2711.67
14:16:39|2711.67
14:16:41|2711.67
14:16:42|2711.67
14:16:43|2711.67
14:16:44|2711.67
14:16:44|2711.67
14:16:46|2711.67
14:16:46|2711.43
14:16:47|2711.43
14:16:49|2711.42
14:16:50|2711.42
14:16:50|2711.41
14:16:52|2711.73
14:16:53|2711.73
14:16:53|2711.73
14:16:54|2711.73
14:16:56|2711.25
14:16:57|2711.25
14:16:58|2711.37
14:16:59|2711.29
14:17:00|2711.31
14:17:01|2711.37
14:17:03|2711.34
14:17:03|2711.34
14:17:05|2711.34
14:17:07|2711.34
14:17:08|2711.3
14:17:09|2711.3
14:17:10|2711.3
14:17:11|2711.3
14:17:12|2711.3
14:17:13|2711.3
14:17:14|2711.3
14:17:15|2711.31
14:17:16|2711.31
14:17:17|2711.31
14:17:18|2711.31
14:17:19|2711.31
14:17:20|2711.31
14:17:21|2711.31
14:17:22|2711.31
14:17:23|2711.31
14:17:24|2711.31
14:17:25|2711.31
14:17:27|2711.37
14:17:28|2711.37
14:17:29|2711.37
14:17:29|2711.37
14:17:31|2711.36
14:17:31|2711.36
14:17:33|2711.37
14:17:34|2711.68
14:17:35|2711.99
14:17:36|2712.
14:17:37|2712.
14:17:38|2712.
14:17:38|2712.
14:17:40|2712.
14:17:42|2712.
14:17:42|2712.
14:17:43|2712.
14:17:45|2712.
14:17:46|2712.
14:17:46|2712.
14:17:48|2712.
14:17:49|2712.47
14:17:50|2712.47
14:17:50|2712.28
14:17:51|2712.28
14:17:52|2712.28
14:17:53|2712.28
14:17:55|2712.28
14:17:55|2712.28
14:17:57|2712.28
14:17:57|2711.83
14:17:59|2711.84
14:18:01|2711.72
14:18:02|2711.72
14:18:03|2711.72
14:18:04|2711.72
14:18:05|2711.72
14:18:06|2711.72
14:18:08|2711.72
14:18:09|2711.93
14:18:10|2711.79
14:18:11|2711.78
14:18:12|2711.78
14:18:14|2711.78
14:18:14|2711.78
14:18:15|2711.78
14:18:16|2711.78
14:18:18|2711.71
14:18:18|2711.71
14:18:20|2711.71
14:18:21|2711.54
14:18:22|2714.09
14:18:23|2714.74
14:18:24|2714.88
14:18:25|2715.57
14:18:26|2716.
14:18:26|2717.22
14:18:29|2716.82
14:18:30|2714.9
14:18:31|2714.17
14:18:32|2714.17
14:18:33|2714.17
14:18:34|2714.28
14:18:35|2714.29
14:18:36|2714.29
14:18:37|2714.87
14:18:38|2713.94
14:18:40|2714.24
14:18:41|2714.12
14:18:42|2713.62
14:18:43|2713.94
14:18:43|2713.5
14:18:45|2712.78
14:18:45|2712.92
14:18:46|2713.17
14:18:48|2712.97
14:18:49|2713.33
14:18:51|2713.82
14:18:52|2713.92
14:18:52|2713.8
14:18:53|2713.8
14:18:54|2714.47
14:18:55|2714.43
14:18:57|2714.43
14:18:57|2714.31
14:18:58|2714.31
14:18:59|2714.31
14:19:02|2714.1
14:19:03|2713.4
14:19:03|2713.45
14:19:05|2713.45
14:19:07|2713.34
14:19:07|2713.
14:19:08|2713.
14:19:10|2712.3
14:19:11|2712.74
14:19:13|2713.29
14:19:13|2713.29
14:19:15|2712.64
14:19:16|2712.64
14:19:16|2712.64
14:19:18|2712.64
14:19:18|2712.56
14:19:21|2712.56
14:19:21|2712.56
14:19:22|2712.56
14:19:24|2712.68
14:19:26|2712.64
14:19:27|2712.22
14:19:29|2712.22
14:19:29|2712.56
14:19:30|2712.21
14:19:31|2712.2
14:19:32|2712.35
14:19:34|2712.45
14:19:35|2712.76
14:19:36|2713.32
14:19:37|2713.54
14:19:39|2713.25
14:19:40|2713.24
14:19:41|2713.02
14:19:42|2713.02
14:19:43|2713.02
14:19:44|2713.02
14:19:44|2713.02
14:19:46|2714.39
14:19:47|2714.5
14:19:47|2714.5
14:19:49|2714.5
14:19:50|2714.5
14:19:51|2714.5
14:19:52|2714.5
14:19:52|2714.5
14:19:53|2713.96
14:19:55|2713.5
14:19:55|2713.04
14:19:56|2713.04
14:19:57|2713.04
14:19:58|2713.02
14:19:59|2713.22
14:20:01|2713.22
14:20:02|2713.22
14:20:04|2713.22
14:20:05|2713.22
14:20:06|2713.22
14:20:08|2712.9
14:20:09|2712.18
14:20:10|2712.18
14:20:11|2712.18
14:20:12|2712.18
14:20:12|2712.18
14:20:14|2712.18
14:20:16|2712.18
14:20:17|2712.67
14:20:17|2712.67
14:20:19|2712.67
14:20:20|2712.67
14:20:21|2712.67
14:20:22|2712.71
14:20:23|2712.71
14:20:24|2712.71
14:20:25|2712.89
14:20:26|2712.89
14:20:28|2712.89
14:20:28|2712.89
14:20:30|2712.89
14:20:31|2712.89
14:20:32|2712.89
14:20:33|2712.89
14:20:34|2712.89
14:20:35|2712.89
14:20:36|2713.23
14:20:38|2713.06
14:20:39|2713.06
14:20:40|2713.06
14:20:40|2713.06
14:20:42|2713.15
14:20:43|2713.15
14:20:44|2713.2
14:20:45|2713.2
14:20:45|2713.2
14:20:47|2712.83
14:20:47|2712.83
14:20:48|2712.83
14:20:49|2712.83
14:20:51|2712.83
14:20:52|2712.83
14:20:53|2712.83
14:20:54|2712.83
14:20:55|2712.83
14:20:55|2712.83
14:20:56|2712.83
14:20:58|2712.28
14:20:59|2712.28
14:20:59|2712.28
14:21:01|2712.28
14:21:03|2712.28
14:21:04|2712.28
14:21:05|2712.28
14:21:06|2712.28
14:21:07|2711.42
14:21:08|2711.42
14:21:09|2711.52
14:21:10|2711.52
14:21:11|2711.52
14:21:12|2711.52
14:21:13|2711.52
14:21:15|2711.59
14:21:16|2711.59
14:21:17|2711.8
14:21:18|2711.8
14:21:19|2711.8
14:21:20|2712.47
14:21:21|2712.47
14:21:22|2711.87
14:21:23|2711.89
14:21:24|2711.89
14:21:25|2712.6
14:21:26|2712.94
14:21:27|2712.94
14:21:28|2712.94
14:21:29|2712.66
14:21:30|2712.66
14:21:31|2712.66
14:21:32|2712.66
14:21:33|2712.66
14:21:34|2712.66
14:21:35|2712.68
14:21:36|2712.68
14:21:37|2712.68
14:21:38|2712.6
14:21:39|2712.6
14:21:40|2712.6
14:21:41|2712.6
14:21:42|2712.6
14:21:43|2712.6
14:21:44|2712.6
14:21:45|2712.6
14:21:46|2712.6
14:21:47|2712.6
14:21:48|2712.54
14:21:49|2712.54
14:21:50|2713.33
14:21:51|2713.33
14:21:52|2713.33
14:21:53|2713.33
14:21:54|2713.33
14:21:55|2713.33
14:21:56|2713.08
14:21:57|2713.08
14:21:58|2712.9
14:21:59|2712.9
14:22:00|2712.9
14:22:01|2712.9
14:22:02|2712.9
14:22:04|2712.9
14:22:05|2712.9
14:22:07|2712.9
14:22:08|2712.9
14:22:09|2712.9
14:22:11|2712.9
14:22:11|2712.9
14:22:12|2712.9
14:22:13|2712.81
14:22:15|2712.81
14:22:15|2712.81
14:22:16|2712.81
14:22:18|2712.81
14:22:19|2712.81
14:22:20|2714.19
14:22:21|2713.41
14:22:23|2713.41
14:22:24|2713.63
14:22:25|2713.63
14:22:26|2713.63
14:22:28|2713.63
14:22:29|2713.63
14:22:31|2713.63
14:22:31|2713.63
14:22:32|2713.63
14:22:33|2713.63
14:22:34|2713.63
14:22:35|2713.63
14:22:37|2713.63
14:22:37|2713.63
14:22:38|2713.63
14:22:39|2713.63
14:22:40|2713.63
14:22:41|2713.63
14:22:42|2713.63
14:22:43|2713.63
14:22:44|2713.63
14:22:45|2713.63
14:22:46|2713.63
14:22:47|2713.63
14:22:48|2713.63
14:22:49|2713.63
14:22:50|2713.63
14:22:51|2713.63
14:22:52|2714.02
14:22:53|2714.02
14:22:54|2714.92
14:22:56|2714.92
14:22:57|2714.92
14:22:58|2714.92
14:22:59|2714.92
14:23:00|2714.92
14:23:01|2714.92
14:23:02|2714.92
14:23:04|2714.92
14:23:06|2714.3
14:23:07|2714.7
14:23:09|2714.7
14:23:10|2714.7
14:23:11|2714.7
14:23:11|2714.7
14:23:13|2713.81
14:23:14|2713.81
14:23:14|2713.81
14:23:16|2713.81
14:23:18|2714.08
14:23:18|2714.08
14:23:20|2714.08
14:23:22|2714.08
14:23:23|2714.08
14:23:24|2714.08
14:23:25|2714.08
14:23:26|2714.08
14:23:27|2714.08
14:23:28|2714.08
14:23:29|2714.08
14:23:31|2714.08
14:23:32|2714.14
14:23:32|2714.14
14:23:34|2714.14
14:23:36|2714.46
14:23:37|2714.38
14:23:38|2714.38
14:23:38|2714.38
14:23:39|2714.38
14:23:41|2714.38
14:23:41|2714.38
14:23:43|2714.38
14:23:44|2714.38
14:23:45|2714.38
14:23:47|2714.38
14:23:47|2715.
14:23:48|2715.
14:23:49|2715.
14:23:50|2715.
14:23:51|2715.
14:23:52|2715.
14:23:53|2715.
14:23:54|2715.
14:23:55|2715.
14:23:56|2715.
14:23:57|2715.
14:23:58|2714.83
14:23:59|2715.26
14:24:01|2715.26
14:24:02|2715.26
14:24:04|2715.01
14:24:05|2715.01
14:24:07|2715.01
14:24:08|2715.01
14:24:09|2715.01
14:24:10|2715.01
14:24:12|2715.01
14:24:14|2715.01
14:24:15|2715.01
14:24:16|2715.01
14:24:17|2715.01
14:24:18|2715.01
14:24:20|2715.01
14:24:20|2715.01
14:24:22|2715.01
14:24:22|2715.01
14:24:24|2715.01
14:24:24|2715.01
14:24:26|2715.55
14:24:28|2715.55
14:24:29|2715.55
14:24:30|2715.55
14:24:31|2715.44
14:24:32|2714.58
14:24:33|2714.58
14:24:34|2714.58
14:24:35|2714.58
14:24:36|2714.58
14:24:37|2714.31
14:24:38|2714.1
14:24:39|2714.1
14:24:40|2714.1
14:24:41|2714.1
14:24:42|2714.1
14:24:43|2714.1
14:24:44|2714.1
14:24:45|2714.1
14:24:46|2714.1
14:24:47|2715.7
14:24:48|2715.7
14:24:49|2715.7
14:24:50|2715.7
14:24:51|2715.7
14:24:52|2715.7
14:24:53|2715.7
14:24:54|2715.7
14:24:55|2715.7
14:24:56|2715.7
14:24:57|2715.7
14:24:58|2715.7
14:24:59|2715.5
14:25:00|2715.41
14:25:01|2715.96
14:25:02|2715.96
14:25:03|2715.96
14:25:04|2715.96
14:25:05|2715.96
14:25:07|2715.96
14:25:09|2715.96
14:25:10|2715.96
14:25:11|2715.
14:25:12|2715.
14:25:13|2714.57
14:25:14|2714.93
14:25:15|2714.93
14:25:16|2714.93
14:25:17|2714.93
14:25:18|2715.62
14:25:19|2715.62
14:25:20|2715.62
14:25:21|2715.62
14:25:22|2715.62
14:25:23|2715.62
14:25:24|2715.62
14:25:25|2715.62
14:25:27|2715.62
14:25:27|2715.62
14:25:29|2716.08
14:25:30|2716.08
14:25:30|2716.08
14:25:31|2716.08
14:25:33|2716.08
14:25:34|2716.08
14:25:35|2715.35
14:25:36|2715.35
14:25:38|2715.35
14:25:39|2715.35
14:25:40|2715.36
14:25:41|2715.36
14:25:42|2715.36
14:25:42|2715.36
14:25:44|2715.36
14:25:45|2715.36
14:25:46|2715.36
14:25:47|2715.36
14:25:48|2714.74
14:25:48|2714.74
14:25:50|2714.74
14:25:52|2714.74
14:25:53|2714.74
14:25:54|2715.
14:25:54|2715.
14:25:56|2715.
14:25:57|2715.
14:25:57|2715.
14:25:59|2715.
14:26:00|2715.16
14:26:02|2714.97
14:26:03|2714.97
14:26:04|2714.97
14:26:05|2714.97
14:26:06|2714.97
14:26:08|2714.97
14:26:10|2714.97
14:26:11|2714.97
14:26:12|2714.97
14:26:14|2714.97
14:26:15|2714.97
14:26:16|2714.97
14:26:17|2714.97
14:26:17|2714.68
14:26:19|2714.68
14:26:20|2714.68
14:26:21|2715.03
14:26:22|2715.28
14:26:24|2715.28
14:26:24|2715.28
14:26:26|2714.68
14:26:26|2714.48
14:26:28|2714.48
14:26:29|2714.48
14:26:30|2714.48
14:26:31|2714.48
14:26:32|2714.48
14:26:32|2714.48
14:26:35|2715.05
14:26:35|2715.05
14:26:36|2714.52
14:26:37|2714.52
14:26:38|2714.52
14:26:40|2714.09
14:26:41|2714.09
14:26:42|2714.09
14:26:43|2714.09
14:26:44|2714.09
14:26:45|2714.09
14:26:46|2714.09
14:26:47|2714.09
14:26:48|2713.5
14:26:49|2713.42
14:26:50|2713.42
14:26:51|2713.42
14:26:52|2713.42
14:26:53|2713.41
14:26:54|2713.41
14:26:55|2713.41
14:26:56|2713.41
14:26:57|2713.41
14:26:58|2713.41
14:26:59|2713.41
14:27:01|2713.41
14:27:02|2712.72
14:27:02|2712.59
14:27:04|2712.63
14:27:05|2712.63
14:27:07|2712.11
14:27:07|2712.08
14:27:09|2712.
14:27:09|2712.
14:27:11|2712.
14:27:13|2712.13
14:27:14|2712.13
14:27:16|2712.3
14:27:16|2712.3
14:27:17|2711.97
14:27:19|2711.61
14:27:20|2711.1
14:27:20|2711.1
14:27:22|2711.1
14:27:24|2711.49
14:27:24|2711.39
14:27:25|2711.39
14:27:26|2710.8
14:27:27|2710.8
14:27:29|2710.8
14:27:30|2710.33
14:27:31|2710.33
14:27:32|2710.33
14:27:33|2710.42
14:27:34|2711.21
14:27:35|2711.21
14:27:36|2711.21
14:27:37|2711.21
14:27:38|2711.21
14:27:39|2711.21
14:27:40|2711.21
14:27:41|2711.21
14:27:42|2710.71
14:27:43|2710.71
14:27:44|2710.71
14:27:45|2710.33
14:27:46|2709.99
14:27:47|2708.88
14:27:48|2708.71
14:27:49|2708.71
14:27:50|2708.71
14:27:51|2708.19
14:27:52|2708.19
14:27:53|2708.19
14:27:54|2708.19
14:27:55|2708.19
14:27:56|2708.48
14:27:57|2708.48
14:27:58|2708.48
14:27:59|2708.48
14:28:00|2708.48
14:28:01|2708.48
14:28:02|2708.48
14:28:03|2708.48
14:28:04|2708.48
14:28:06|2708.48
14:28:07|2708.48
14:28:07|2708.08
14:28:10|2708.08
14:28:11|2708.08
14:28:13|2708.08
14:28:13|2707.96
14:28:14|2707.96
14:28:16|2708.39
14:28:17|2708.39
14:28:18|2708.39
14:28:19|2708.82
14:28:20|2708.82
14:28:21|2708.82
14:28:23|2708.82
14:28:24|2708.82
14:28:25|2708.82
14:28:26|2708.82
14:28:27|2709.48
14:28:28|2709.48
14:28:29|2709.48
14:28:30|2708.78
14:28:31|2708.78
14:28:32|2708.78
14:28:34|2708.78
14:28:35|2708.78
14:28:36|2708.78
14:28:37|2708.78
14:28:38|2708.78
14:28:39|2708.78
14:28:40|2708.73
14:28:41|2708.72
14:28:42|2708.72
14:28:43|2708.72
14:28:44|2708.72
14:28:45|2708.97
14:28:46|2709.52
14:28:47|2709.52
14:28:49|2709.52
14:28:50|2709.52
14:28:51|2709.08
14:28:51|2709.09
14:28:53|2709.09
14:28:54|2709.09
14:28:54|2709.09
14:28:56|2709.09
14:28:57|2708.39
14:28:58|2708.38
14:28:58|2708.38
14:29:00|2708.38
14:29:01|2708.38
14:29:02|2708.38
14:29:03|2708.38
14:29:05|2708.38
14:29:05|2708.38
14:29:07|2708.87
14:29:08|2708.87
14:29:09|2708.87
14:29:11|2708.2
14:29:11|2708.2
14:29:14|2708.2
14:29:15|2708.2
14:29:17|2708.2
14:29:17|2708.2
14:29:18|2708.2
14:29:20|2708.2
14:29:20|2708.2
14:29:21|2708.2
14:29:22|2708.2
14:29:23|2708.2
14:29:24|2708.2
14:29:25|2708.2
14:29:26|2708.35
14:29:28|2708.35
14:29:28|2708.46
14:29:29|2708.46
14:29:31|2708.46
14:29:32|2708.46
14:29:34|2708.46
14:29:34|2708.46
14:29:35|2708.46
14:29:36|2708.46
14:29:38|2708.46
14:29:38|2708.46
14:29:39|2709.19
14:29:41|2709.19
14:29:42|2709.19
14:29:42|2709.19
14:29:43|2709.19
14:29:44|2709.19
14:29:45|2709.19
14:29:46|2709.19
14:29:47|2707.5
14:29:48|2707.5
14:29:49|2707.5
14:29:50|2707.5
14:29:51|2707.5
14:29:52|2707.5
14:29:53|2707.5
14:29:54|2707.5
14:29:56|2707.5
14:29:56|2707.5
14:29:57|2706.94
14:29:58|2706.94
14:29:59|2706.94
14:30:00|2707.51
14:30:01|2708.41
14:30:02|2708.01
14:30:03|2708.11
14:30:04|2708.58
14:30:05|2708.33
14:30:06|2708.33
14:30:07|2708.33
14:30:08|2708.33
14:30:10|2707.43
14:30:11|2708.27
14:30:12|2708.69
14:30:13|2711.27
14:30:14|2712.43
14:30:15|2713.03
14:30:17|2713.26
14:30:19|2713.28
14:30:20|2712.84
14:30:21|2712.84
14:30:23|2711.75
14:30:24|2711.75
14:30:25|2711.75
14:30:27|2711.75
14:30:27|2711.98
14:30:29|2711.98
14:30:29|2711.98
14:30:31|2711.98
14:30:31|2711.24
14:30:32|2710.47
14:30:34|2710.25
14:30:34|2710.25
14:30:35|2709.29
14:30:37|2709.29
14:30:37|2711.48
14:30:38|2711.48
14:30:39|2711.48
14:30:40|2711.48
14:30:42|2711.48
14:30:43|2709.82
14:30:44|2711.5
14:30:44|2713.
14:30:46|2713.
14:30:46|2713.
14:30:47|2713.
14:30:49|2713.
14:30:49|2711.79
14:30:51|2711.79
14:30:51|2711.22
14:30:53|2711.09
14:30:54|2711.09
14:30:54|2711.09
14:30:56|2711.09
14:30:56|2711.09
14:30:57|2711.15
14:30:58|2711.15
14:30:59|2712.43
14:31:00|2712.58
14:31:02|2712.58
14:31:03|2712.58
14:31:04|2712.58
14:31:05|2713.11
14:31:06|2716.
14:31:07|2716.66
14:31:07|2715.8
14:31:08|2716.34
14:31:10|2716.34
14:31:10|2715.67
14:31:13|2716.89
14:31:14|2717.38
14:31:16|2717.48
14:31:17|2717.48
14:31:19|2717.14
14:31:19|2716.04
14:31:21|2716.61
14:31:22|2716.61
14:31:23|2716.61
14:31:24|2716.61
14:31:25|2716.61
14:31:27|2717.49
14:31:27|2717.81
14:31:28|2717.81
14:31:29|2717.81
14:31:31|2717.81
14:31:31|2717.81
14:31:32|2717.48
14:31:34|2717.48
14:31:35|2717.71
14:31:36|2717.71
14:31:36|2717.52
14:31:38|2717.52
14:31:39|2717.52
14:31:40|2717.52
14:31:42|2717.5
14:31:42|2717.5
14:31:43|2718.61
14:31:44|2718.61
14:31:45|2718.44
14:31:46|2718.44
14:31:47|2717.41
14:31:48|2717.41
14:31:49|2715.51
14:31:50|2715.77
14:31:51|2716.47
14:31:52|2716.81
14:31:53|2716.98
14:31:54|2716.96
14:31:55|2716.96
14:31:56|2716.96
14:31:57|2716.96
14:31:58|2717.2
14:31:59|2717.2
14:32:00|2717.17
14:32:01|2717.18
14:32:02|2719.26
14:32:04|2719.12
14:32:04|2719.12
14:32:05|2719.12
14:32:06|2719.12
14:32:07|2719.22
14:32:08|2719.22
14:32:09|2719.69
14:32:10|2719.17
14:32:12|2718.6
14:32:13|2718.
14:32:15|2717.45
14:32:17|2716.82
14:32:18|2716.5
14:32:19|2716.5
14:32:21|2716.11
14:32:22|2715.42
14:32:23|2715.41
14:32:25|2715.41
14:32:26|2715.41
14:32:27|2715.41
14:32:27|2714.49
14:32:29|2713.19
14:32:29|2712.
14:32:31|2710.56
14:32:32|2710.85
14:32:33|2711.24
14:32:34|2711.77
14:32:34|2712.65
14:32:35|2713.37
14:32:37|2713.72
14:32:38|2713.72
14:32:39|2712.87
14:32:39|2712.87
14:32:42|2712.87
14:32:42|2712.87
14:32:43|2712.23
14:32:44|2712.23
14:32:46|2712.23
14:32:46|2712.23
14:32:48|2712.23
14:32:48|2712.23
14:32:49|2712.23
14:32:50|2712.23
14:32:51|2711.93
14:32:52|2711.93
14:32:53|2711.93
14:32:54|2712.57
14:32:55|2711.2
14:32:56|2711.2
14:32:57|2711.2
14:32:58|2710.94
14:32:59|2710.9
14:33:00|2711.03
14:33:01|2711.6
14:33:02|2711.6
14:33:03|2711.6
14:33:04|2712.57
14:33:05|2710.93
14:33:06|2710.93
14:33:07|2710.93
14:33:08|2710.93
14:33:09|2709.97
14:33:10|2709.97
14:33:11|2709.97
14:33:13|2709.97
14:33:15|2709.97
14:33:16|2709.97
14:33:16|2711.14
14:33:19|2709.13
14:33:20|2709.08
14:33:21|2709.08
14:33:22|2709.08
14:33:24|2709.08
14:33:25|2709.08
14:33:25|2709.08
14:33:28|2709.08
14:33:28|2709.08
14:33:30|2709.08
14:33:32|2709.08
14:33:32|2709.08
14:33:34|2709.08
14:33:35|2710.41
14:33:36|2710.41
14:33:37|2710.41
14:33:38|2710.41
14:33:39|2710.42
14:33:40|2708.97
14:33:41|2709.49
14:33:42|2708.11
14:33:43|2708.11
14:33:44|2708.11
14:33:45|2708.1
14:33:46|2707.77
14:33:47|2707.77
14:33:48|2706.01
14:33:49|2707.09
14:33:50|2707.09
14:33:51|2707.09
14:33:52|2707.09
14:33:53|2706.8
14:33:54|2707.38
14:33:55|2707.38
14:33:56|2706.96
14:33:57|2706.95
14:33:58|2706.95
14:33:59|2706.95
14:34:00|2706.66
14:34:01|2706.66
14:34:02|2706.66
14:34:04|2706.66
14:34:05|2706.69
14:34:06|2706.69
14:34:07|2706.65
14:34:08|2706.5
14:34:09|2706.5
14:34:11|2706.09
14:34:11|2706.09
14:34:14|2706.01
14:34:15|2706.01
14:34:16|2705.99
14:34:17|2705.99
14:34:18|2705.08
14:34:20|2704.5
14:34:20|2704.5
14:34:21|2704.5
14:34:22|2704.5
14:34:24|2704.1
14:34:24|2703.12
14:34:26|2703.
14:34:27|2701.83
14:34:29|2702.61
14:34:30|2702.58
14:34:31|2701.7
14:34:32|2701.91
14:34:33|2701.91
14:34:34|2701.91
14:34:35|2701.91
14:34:37|2702.71
14:34:39|2701.81
14:34:41|2700.88
14:34:41|2700.88
14:34:42|2700.35
14:34:43|2700.35
14:34:45|2700.35
14:34:46|2700.98
14:34:47|2700.98
14:34:48|2701.03
14:34:49|2700.
14:34:50|2700.
14:34:51|2699.98
14:34:52|2699.98
14:34:53|2700.05
14:34:54|2701.68
14:34:55|2701.53
14:34:56|2701.08
14:34:57|2701.08
14:34:58|2701.08
14:34:59|2699.91
14:35:00|2699.91
14:35:01|2700.57
14:35:02|2699.6
14:35:03|2700.75
14:35:05|2700.98
14:35:06|2701.
14:35:07|2701.
14:35:07|2701.
14:35:09|2702.8
14:35:10|2702.8
14:35:12|2703.21
14:35:12|2703.21
14:35:14|2703.21
14:35:15|2703.21
14:35:17|2703.38
14:35:19|2703.38
14:35:20|2703.38
14:35:21|2703.38
14:35:21|2705.
14:35:24|2705.
14:35:24|2705.
14:35:26|2705.
14:35:27|2704.68
14:35:28|2704.68
14:35:29|2704.68
14:35:30|2705.47
14:35:30|2705.47
14:35:33|2705.47
14:35:34|2705.47
14:35:35|2705.72
14:35:36|2705.72
14:35:37|2705.72
14:35:38|2705.72
14:35:39|2705.72
14:35:40|2705.72
14:35:41|2704.5
14:35:42|2704.55
14:35:43|2704.55
14:35:44|2704.55
14:35:45|2704.55
14:35:46|2704.55
14:35:47|2703.69
14:35:48|2703.69
14:35:49|2703.69
14:35:50|2703.69
14:35:51|2703.69
14:35:52|2703.66
14:35:53|2703.71
14:35:54|2704.56
14:35:55|2704.56
14:35:56|2705.48
14:35:57|2705.48
14:35:58|2705.48
14:36:00|2705.48
14:36:00|2705.48
14:36:02|2707.66
14:36:03|2707.58
14:36:04|2707.58
14:36:04|2707.58
14:36:06|2707.58
14:36:06|2707.58
14:36:08|2707.58
14:36:09|2707.58
14:36:10|2707.37
14:36:11|2707.37
14:36:12|2707.37
14:36:14|2707.37
14:36:14|2707.37
14:36:15|2707.37
14:36:16|2707.37
14:36:18|2707.37
14:36:19|2707.37
14:36:21|2708.4
14:36:22|2708.4
14:36:23|2708.4
14:36:24|2708.4
14:36:24|2708.4
14:36:26|2708.4
14:36:27|2708.4
14:36:28|2708.4
14:36:30|2708.4
14:36:31|2708.4
14:36:32|2707.8
14:36:33|2707.5
14:36:34|2707.5
14:36:35|2707.5
14:36:36|2707.5
14:36:37|2707.5
14:36:37|2707.5
14:36:38|2707.5
14:36:41|2707.5
14:36:41|2707.5
14:36:43|2707.5
14:36:43|2707.5
14:36:44|2707.04
14:36:45|2707.14
14:36:46|2707.14
14:36:47|2707.14
14:36:48|2708.
14:36:49|2708.
14:36:50|2707.96
14:36:51|2708.44
14:36:52|2708.44
14:36:53|2706.69
14:36:54|2706.69
14:36:55|2706.69
14:36:56|2706.69
14:36:57|2706.
14:36:58|2706.05
14:36:59|2706.05
14:37:01|2706.05
14:37:03|2706.05
14:37:04|2706.05
14:37:05|2706.05
14:37:06|2706.05
14:37:08|2705.8
14:37:08|2705.8
14:37:09|2705.8
14:37:10|2707.
14:37:12|2707.
14:37:12|2707.
14:37:13|2707.73
14:37:14|2707.73
14:37:16|2708.81
14:37:16|2710.
14:37:17|2711.42
14:37:19|2710.53
14:37:21|2710.5
14:37:22|2710.5
14:37:24|2710.5
14:37:25|2710.5
14:37:25|2710.5
14:37:27|2710.5
14:37:28|2710.5
14:37:28|2710.5
14:37:29|2710.5
14:37:30|2710.5
14:37:32|2710.5
14:37:33|2709.68
14:37:35|2709.06
14:37:36|2709.06
14:37:37|2711.53
14:37:39|2713.
14:37:40|2713.17
14:37:41|2713.17
14:37:41|2712.12
14:37:42|2712.46
14:37:44|2712.46
14:37:44|2712.46
14:37:45|2712.35
14:37:46|2716.81
14:37:47|2716.81
14:37:48|2714.79
14:37:49|2715.16
14:37:50|2714.76
14:37:51|2714.5
14:37:52|2714.5
14:37:53|2714.5
14:37:55|2714.5
14:37:55|2714.5
14:37:56|2716.31
14:37:57|2717.02
14:37:58|2718.
14:37:59|2718.
14:38:01|2719.
14:38:01|2719.19
14:38:03|2719.19
14:38:04|2719.19
14:38:05|2717.39
14:38:06|2717.39
14:38:07|2716.84
14:38:07|2715.88
14:38:08|2715.29
14:38:10|2715.55
14:38:11|2716.55
14:38:11|2715.35
14:38:12|2715.23
14:38:15|2715.61
14:38:15|2715.61
14:38:16|2715.61
14:38:18|2715.61
14:38:20|2715.63
14:38:21|2715.63
14:38:22|2715.63
14:38:23|2715.63
14:38:25|2715.63
14:38:25|2715.63
14:38:26|2716.55
14:38:27|2716.55
14:38:28|2716.55
14:38:29|2716.55
14:38:31|2716.55
14:38:32|2716.55
14:38:32|2716.55
14:38:33|2715.67
14:38:35|2715.67
14:38:35|2715.98
14:38:38|2715.67
14:38:39|2715.67
14:38:41|2715.67
14:38:42|2715.84
14:38:42|2715.84
14:38:44|2715.84
14:38:46|2715.84
14:38:46|2715.01
14:38:48|2715.21
14:38:49|2715.89
14:38:50|2715.89
14:38:51|2715.89
14:38:52|2715.89
14:38:53|2715.89
14:38:54|2715.89
14:38:55|2716.67
14:38:56|2717.09
14:38:57|2716.79
14:38:58|2716.79
14:38:59|2716.79
14:39:00|2717.51
14:39:01|2717.45
14:39:02|2717.45
14:39:03|2717.45
14:39:04|2717.45
14:39:05|2717.45
14:39:06|2717.45
14:39:07|2717.45
14:39:08|2717.45
14:39:09|2717.45
14:39:10|2717.45
14:39:11|2717.45
14:39:12|2717.45
14:39:13|2717.45
14:39:14|2717.45
14:39:15|2716.79
14:39:16|2716.79
14:39:17|2717.18
14:39:18|2717.36
14:39:20|2718.4
14:39:20|2718.4
14:39:23|2718.4
14:39:24|2718.4
14:39:25|2718.4
14:39:25|2717.21
14:39:27|2717.07
14:39:28|2717.07
14:39:30|2717.07
14:39:30|2717.07
14:39:31|2717.07
14:39:32|2716.64
14:39:34|2716.64
14:39:35|2716.64
14:39:35|2716.5
14:39:36|2716.5
14:39:38|2715.89
14:39:39|2715.27
14:39:40|2716.08
14:39:41|2716.08
14:39:42|2716.46
14:39:43|2716.46
14:39:44|2716.46
14:39:46|2716.46
14:39:47|2716.47
14:39:49|2716.13
14:39:50|2715.31
14:39:50|2715.31
14:39:51|2715.31
14:39:53|2715.31
14:39:54|2715.31
14:39:55|2715.31
14:39:56|2715.01
14:39:57|2715.01
14:39:58|2715.01
14:39:59|2715.01
14:40:00|2715.01
14:40:01|2715.72
14:40:02|2715.72
14:40:03|2714.86
14:40:04|2714.76
14:40:05|2714.99
14:40:06|2714.99
14:40:07|2714.09
14:40:08|2714.05
14:40:09|2713.5
14:40:10|2713.5
14:40:11|2713.5
14:40:12|2712.55
14:40:13|2712.4
14:40:15|2712.4
14:40:15|2712.
14:40:17|2712.
14:40:18|2712.41
14:40:19|2712.41
14:40:21|2712.41
14:40:23|2712.41
14:40:25|2713.66
14:40:26|2713.66
14:40:27|2713.64
14:40:28|2714.5
14:40:29|2714.5
14:40:29|2714.5
14:40:30|2714.66
14:40:31|2714.66
14:40:33|2714.19
14:40:34|2714.19
14:40:35|2714.19
14:40:36|2714.19
14:40:37|2714.19
14:40:38|2714.19
14:40:39|2714.04
14:40:41|2714.04
14:40:41|2714.04
14:40:42|2714.94
14:40:44|2714.94
14:40:44|2714.94
14:40:46|2714.94
14:40:46|2714.94
14:40:47|2714.94
14:40:48|2714.94
14:40:49|2715.
14:40:50|2715.
14:40:51|2715.
14:40:53|2715.
14:40:54|2714.91
14:40:54|2714.91
14:40:55|2714.91
14:40:56|2715.7
14:40:58|2715.7
14:40:59|2715.7
14:41:00|2715.7
14:41:01|2715.7
14:41:02|2715.7
14:41:03|2715.7
14:41:04|2715.7
14:41:05|2715.7
14:41:05|2715.21
14:41:06|2715.22
14:41:08|2716.
14:41:09|2716.
14:41:10|2716.
14:41:11|2716.
14:41:12|2716.
14:41:13|2715.32
14:41:14|2715.32
14:41:15|2715.32
14:41:16|2715.32
14:41:17|2715.32
14:41:18|2715.32
14:41:19|2715.32
14:41:20|2715.32
14:41:22|2715.57
14:41:23|2715.57
14:41:24|2714.94
14:41:26|2715.
14:41:27|2715.
14:41:28|2715.36
14:41:29|2715.36
14:41:30|2715.36
14:41:32|2715.36
14:41:33|2715.36
14:41:34|2715.36
14:41:35|2715.36
14:41:35|2715.36
14:41:36|2715.36
14:41:38|2715.36
14:41:39|2715.36
14:41:39|2715.67
14:41:41|2715.99
14:41:42|2715.1
14:41:43|2715.1
14:41:43|2714.83
14:41:45|2714.83
14:41:45|2715.36
14:41:46|2715.36
14:41:48|2715.36
14:41:48|2715.36
14:41:50|2715.36
14:41:51|2715.36
14:41:52|2715.36
14:41:52|2715.6
14:41:53|2715.59
14:41:55|2714.04
14:41:55|2714.04
14:41:57|2714.04
14:41:57|2714.04
14:41:59|2714.04
14:41:59|2714.04
14:42:00|2714.04
14:42:01|2714.04
14:42:04|2714.04
14:42:04|2714.8
14:42:06|2715.11
14:42:06|2715.11
14:42:07|2715.11
14:42:09|2715.11
14:42:09|2715.11
14:42:10|2715.11
14:42:11|2715.11
14:42:12|2715.11
14:42:13|2715.11
14:42:14|2714.22
14:42:15|2714.22
14:42:16|2714.04
14:42:17|2714.04
14:42:18|2713.47
14:42:19|2713.47
14:42:20|2713.47
14:42:21|2712.94
14:42:22|2712.69
14:42:23|2712.69
14:42:24|2712.69
14:42:25|2712.69
14:42:26|2712.69
14:42:27|2712.
14:42:28|2712.
14:42:30|2712.
14:42:30|2712.
14:42:32|2712.
14:42:32|2712.
14:42:33|2712.
14:42:35|2712.69
14:42:35|2712.69
14:42:36|2712.69
14:42:37|2712.69
14:42:38|2712.69
14:42:39|2712.69
14:42:40|2712.69
14:42:41|2712.69
14:42:42|2712.69
14:42:43|2712.69
14:42:44|2712.69
14:42:45|2712.88
14:42:46|2712.88
14:42:47|2712.88
14:42:49|2712.88
14:42:49|2712.6
14:42:50|2712.6
14:42:52|2712.6
14:42:52|2712.6
14:42:53|2712.6
14:42:54|2712.6
14:42:55|2712.6
14:42:57|2712.6
14:42:57|2712.6
14:42:58|2712.6
14:42:59|2712.6
14:43:00|2712.6
14:43:03|2710.51
14:43:04|2710.99
14:43:05|2710.99
14:43:07|2710.99
14:43:08|2711.01
14:43:09|2711.01
14:43:10|2711.01
14:43:11|2711.01
14:43:12|2711.01
14:43:13|2711.01
14:43:14|2711.01
14:43:15|2711.01
14:43:17|2711.01
14:43:17|2711.01
14:43:18|2711.01
14:43:21|2711.01
14:43:21|2711.01
14:43:23|2710.91
14:43:24|2710.73
14:43:25|2710.73
14:43:26|2710.73
14:43:27|2710.73
14:43:28|2710.57
14:43:30|2710.57
14:43:31|2710.01
14:43:33|2710.01
14:43:33|2710.3
14:43:36|2711.63
14:43:36|2711.98
14:43:38|2711.98
14:43:38|2711.97
14:43:39|2710.78
14:43:41|2710.78
14:43:41|2710.78
14:43:43|2712.52
14:43:44|2712.52
14:43:45|2712.52
14:43:46|2711.64
14:43:47|2711.64
14:43:47|2711.91
14:43:49|2711.91
14:43:49|2711.56
14:43:50|2711.56
14:43:51|2711.56
14:43:52|2711.56
14:43:53|2711.82
14:43:55|2711.82
14:43:56|2711.82
14:43:56|2711.82
14:43:57|2711.82
14:43:58|2711.82
14:43:59|2711.96
14:44:01|2711.96
14:44:02|2712.31
14:44:03|2712.31
14:44:04|2712.31
14:44:05|2712.24
14:44:05|2712.74
14:44:06|2712.74
14:44:08|2713.
14:44:08|2713.
14:44:10|2713.
14:44:11|2713.
14:44:12|2714.31
14:44:13|2714.31
14:44:14|2714.48
14:44:15|2713.65
14:44:16|2713.5
14:44:17|2713.5
14:44:18|2713.5
14:44:19|2713.29
14:44:20|2713.29
14:44:21|2713.29
14:44:22|2713.29
14:44:23|2712.98
14:44:24|2712.98
14:44:25|2712.98
14:44:27|2712.98
14:44:28|2712.98
14:44:29|2713.68
14:44:31|2713.74
14:44:31|2713.74
14:44:33|2713.74
14:44:34|2713.74
14:44:34|2713.
14:44:35|2713.
14:44:38|2713.
14:44:38|2711.28
14:44:39|2711.28
14:44:41|2711.28
14:44:42|2711.28
14:44:43|2711.28
14:44:44|2711.28
14:44:46|2711.28
14:44:46|2711.79
14:44:48|2711.79
14:44:48|2711.79
14:44:50|2711.79
14:44:50|2711.79
14:44:51|2711.79
14:44:52|2711.79
14:44:53|2711.79
14:44:54|2711.79
14:44:55|2711.79
14:44:56|2711.79
14:44:57|2711.79
14:44:58|2711.52
14:44:59|2711.52
14:45:01|2712.74
14:45:02|2713.
14:45:03|2713.
14:45:04|2713.75
14:45:05|2713.75
14:45:05|2713.75
14:45:07|2713.75
14:45:07|2713.64
14:45:08|2713.64
14:45:09|2714.31
14:45:11|2714.6
14:45:12|2714.58
14:45:13|2714.51
14:45:14|2714.51
14:45:15|2714.51
14:45:15|2714.51
14:45:16|2713.5
14:45:19|2713.5
14:45:21|2713.5
14:45:21|2713.79
14:45:23|2713.79
14:45:24|2713.79
14:45:25|2714.13
14:45:27|2714.44
14:45:29|2714.52
14:45:29|2714.52
14:45:31|2714.52
14:45:32|2714.52
14:45:34|2714.52
14:45:34|2714.41
14:45:35|2714.41
14:45:38|2713.37
14:45:38|2713.37
14:45:40|2713.37
14:45:40|2713.37
14:45:42|2713.37
14:45:43|2713.26
14:45:44|2713.63
14:45:45|2713.63
14:45:46|2713.63
14:45:47|2713.63
14:45:48|2713.63
14:45:49|2713.63
14:45:50|2713.63
14:45:51|2713.63
14:45:52|2713.63
14:45:53|2713.63
14:45:54|2713.63
14:45:55|2713.63
14:45:56|2713.63
14:45:57|2713.63
14:45:58|2712.21
14:45:59|2712.21
14:46:00|2712.21
14:46:01|2712.21
14:46:02|2712.58
14:46:03|2712.58
14:46:04|2712.58
14:46:06|2712.58
14:46:07|2712.58
14:46:08|2712.58
14:46:09|2712.58
14:46:09|2712.58
14:46:11|2712.58
14:46:12|2712.58
14:46:13|2713.86
14:46:13|2714.5
14:46:14|2715.22
14:46:17|2715.22
14:46:18|2714.92
14:46:18|2714.92
14:46:19|2714.13
14:46:20|2714.13
14:46:21|2714.13
14:46:22|2715.24
14:46:23|2715.24
14:46:24|2715.24
14:46:26|2715.26
14:46:28|2715.26
14:46:30|2715.26
14:46:30|2715.27
14:46:31|2715.27
14:46:32|2715.27
14:46:34|2715.27
14:46:34|2715.27
14:46:37|2715.27
14:46:37|2715.
14:46:39|2715.
14:46:40|2715.
14:46:41|2713.7
14:46:42|2713.68
14:46:43|2713.68
14:46:44|2714.99
14:46:45|2714.99
14:46:46|2715.3
14:46:47|2715.41
14:46:48|2715.41
14:46:49|2715.41
14:46:50|2715.41
14:46:51|2715.41
14:46:52|2714.14
14:46:53|2714.14
14:46:54|2714.14
14:46:55|2714.45
14:46:56|2715.21
14:46:58|2716.
14:46:58|2716.
14:46:59|2716.
14:47:01|2716.
14:47:02|2716.
14:47:02|2716.
14:47:03|2716.
14:47:05|2716.
14:47:05|2716.
14:47:07|2716.
14:47:08|2716.
14:47:09|2716.
14:47:09|2716.
14:47:11|2717.13
14:47:12|2717.13
14:47:13|2717.13
14:47:14|2717.13
14:47:14|2717.33
14:47:16|2717.33
14:47:17|2716.31
14:47:18|2716.31
14:47:18|2716.32
14:47:20|2716.32
14:47:21|2716.72
14:47:22|2716.72
14:47:22|2716.72
14:47:23|2716.72
14:47:25|2716.72
14:47:26|2716.42
14:47:28|2716.42
14:47:28|2716.42
14:47:29|2716.42
14:47:32|2716.42
14:47:33|2716.42
14:47:34|2716.15
14:47:35|2716.15
14:47:36|2716.15
14:47:37|2716.15
14:47:39|2715.
14:47:40|2715.
14:47:41|2715.
14:47:41|2715.
14:47:43|2715.
14:47:44|2715.
14:47:45|2714.48
14:47:45|2714.48
14:47:46|2714.48
14:47:48|2714.02
14:47:49|2714.02
14:47:50|2714.27
14:47:50|2714.3
14:47:52|2714.3
14:47:52|2714.3
14:47:54|2714.3
14:47:55|2714.3
14:47:55|2714.3
14:47:56|2714.3
14:47:58|2714.3
14:47:59|2714.3
14:48:00|2714.3
14:48:01|2714.3
14:48:02|2714.3
14:48:03|2715.33
14:48:04|2715.33
14:48:05|2713.27
14:48:07|2713.13
14:48:08|2712.98
14:48:09|2712.98
14:48:10|2712.98
14:48:11|2712.4
14:48:12|2712.4
14:48:13|2712.4
14:48:14|2712.4
14:48:16|2712.21
14:48:16|2712.01
14:48:17|2713.18
14:48:18|2713.18
14:48:19|2712.12
14:48:21|2712.12
14:48:22|2712.12
14:48:23|2712.12
14:48:24|2712.12
14:48:25|2714.5
14:48:26|2714.5
14:48:28|2714.01
14:48:29|2714.01
14:48:31|2714.01
14:48:33|2713.45
14:48:34|2713.45
14:48:34|2713.45
14:48:36|2713.45
14:48:36|2713.45
14:48:37|2713.35
14:48:40|2713.25
14:48:41|2713.25
14:48:41|2713.25
14:48:43|2713.25
14:48:44|2713.25
14:48:44|2713.25
14:48:45|2714.99
14:48:47|2714.99
14:48:48|2714.99
14:48:49|2714.99
14:48:50|2714.99
14:48:50|2714.99
14:48:51|2714.99
14:48:52|2714.71
14:48:53|2714.71
14:48:55|2714.71
14:48:55|2714.71
14:48:57|2714.71
14:48:57|2714.71
14:48:59|2714.71
14:48:59|2714.71
14:49:01|2714.71
14:49:02|2713.59
14:49:03|2713.59
14:49:04|2713.59
14:49:05|2713.59
14:49:06|2713.59
14:49:07|2713.59
14:49:08|2713.08
14:49:09|2713.08
14:49:10|2713.08
14:49:11|2713.08
14:49:12|2713.08
14:49:13|2713.08
14:49:14|2713.08
14:49:15|2713.08
14:49:16|2713.08
14:49:17|2713.08
14:49:18|2713.08
14:49:19|2711.82
14:49:21|2711.82
14:49:23|2711.82
14:49:24|2711.82
14:49:24|2711.82
14:49:26|2711.72
14:49:27|2711.18
14:49:28|2711.18
14:49:30|2711.18
14:49:31|2711.18
14:49:32|2711.18
14:49:34|2711.18
14:49:36|2711.56
14:49:37|2710.5
14:49:39|2710.5
14:49:39|2710.5
14:49:41|2710.5
14:49:41|2710.5
14:49:43|2710.5
14:49:44|2710.5
14:49:45|2710.5
14:49:47|2710.5
14:49:47|2710.83
14:49:49|2710.39
14:49:50|2710.39
14:49:51|2710.39
14:49:52|2710.79
14:49:53|2710.79
14:49:54|2710.79
14:49:55|2710.79
14:49:56|2710.79
14:49:57|2709.99
14:49:58|2709.99
14:49:59|2709.99
14:50:00|2709.99
14:50:01|2709.99
14:50:02|2709.99
14:50:03|2709.99
14:50:04|2709.99
14:50:06|2709.99
14:50:07|2710.32
14:50:08|2712.38
14:50:09|2712.38
14:50:10|2712.38
14:50:10|2712.38
14:50:13|2712.38
14:50:14|2710.09
14:50:15|2710.09
14:50:16|2710.11
14:50:17|2710.11
14:50:18|2710.11
14:50:19|2709.46
14:50:19|2708.69
14:50:21|2708.69
14:50:21|2708.69
14:50:23|2707.17
14:50:23|2704.68
14:50:25|2704.53
14:50:25|2704.28
14:50:26|2704.5
14:50:27|2704.62
14:50:28|2704.62
14:50:30|2703.72
14:50:32|2704.
14:50:33|2704.
14:50:35|2704.
14:50:36|2704.
14:50:37|2704.
14:50:37|2704.
14:50:38|2704.
14:50:40|2702.97
14:50:41|2702.97
14:50:42|2703.18
14:50:44|2703.18
14:50:45|2704.1
14:50:46|2703.19
14:50:47|2703.19
14:50:48|2703.19
14:50:50|2703.14
14:50:50|2703.03
14:50:52|2703.03
14:50:53|2703.03
14:50:53|2703.03
14:50:55|2703.03
14:50:55|2702.6
14:50:57|2702.6
14:50:58|2702.6
14:50:59|2702.6
14:51:00|2702.6
14:51:00|2703.74
14:51:02|2703.31
14:51:03|2700.65
14:51:04|2701.68
14:51:05|2702.1
14:51:06|2702.1
14:51:07|2702.1
14:51:08|2702.1
14:51:09|2702.1
14:51:10|2702.19
14:51:11|2701.96
14:51:13|2701.96
14:51:14|2701.68
14:51:15|2701.68
14:51:15|2701.68
14:51:16|2701.52
14:51:17|2701.95
14:51:19|2701.95
14:51:20|2701.95
14:51:20|2701.95
14:51:23|2701.83
14:51:23|2701.83
14:51:24|2701.83
14:51:25|2701.83
14:51:26|2701.83
14:51:27|2702.5
14:51:28|2702.5
14:51:29|2703.78
14:51:32|2703.86
14:51:32|2703.86
14:51:33|2703.86
14:51:35|2703.86
14:51:37|2703.86
14:51:38|2705.28
14:51:39|2704.33
14:51:40|2704.33
14:51:42|2705.45
14:51:43|2705.45
14:51:44|2705.45
14:51:45|2705.45
14:51:46|2705.45
14:51:46|2705.45
14:51:48|2705.45
14:51:48|2704.15
14:51:50|2704.15
14:51:50|2704.25
14:51:53|2704.25
14:51:53|2704.25
14:51:54|2704.25
14:51:55|2704.18
14:51:56|2704.18
14:51:57|2704.18
14:51:58|2704.18
14:51:59|2704.18
14:52:00|2704.18
14:52:01|2705.59
14:52:02|2705.59
14:52:03|2705.59
14:52:05|2705.64
14:52:05|2705.64
14:52:07|2703.3
14:52:07|2703.3
14:52:08|2704.44
14:52:10|2704.14
14:52:11|2704.2
14:52:12|2704.34
14:52:13|2704.34
14:52:14|2704.34
14:52:15|2704.34
14:52:16|2705.5
14:52:17|2705.35
14:52:19|2705.36
14:52:19|2705.36
14:52:21|2705.36
14:52:21|2705.08
14:52:22|2704.5
14:52:24|2701.9
14:52:25|2699.92
14:52:26|2700.32
14:52:27|2700.37
14:52:28|2699.28
14:52:29|2700.29
14:52:30|2700.29
14:52:31|2700.37
14:52:33|2700.4
14:52:34|2699.17
14:52:35|2698.92
14:52:37|2697.61
14:52:37|2697.44
14:52:38|2697.97
14:52:39|2699.21
14:52:40|2699.21
14:52:41|2699.21
14:52:42|2699.21
14:52:43|2697.69
14:52:44|2699.28
14:52:45|2698.66
14:52:46|2698.65
14:52:47|2698.95
14:52:49|2698.93
14:52:51|2698.17
14:52:51|2698.78
14:52:52|2698.65
14:52:53|2698.65
14:52:54|2698.65
14:52:55|2698.65
14:52:56|2698.58
14:52:57|2697.87
14:52:58|2697.87
14:52:59|2697.87
14:53:00|2697.87
14:53:01|2697.41
14:53:02|2698.35
14:53:03|2698.32
14:53:05|2698.32
14:53:05|2698.32
14:53:07|2698.32
14:53:08|2698.35
14:53:09|2698.35
14:53:10|2698.35
14:53:11|2698.35
14:53:12|2698.35
14:53:13|2700.49
14:53:14|2700.49
14:53:15|2701.83
14:53:16|2703.11
14:53:16|2702.85
14:53:17|2702.82
14:53:19|2702.82
14:53:20|2702.82
14:53:20|2704.2
14:53:22|2704.28
14:53:23|2703.98
14:53:24|2703.98
14:53:25|2703.46
14:53:25|2702.82
14:53:27|2703.02
14:53:28|2703.02
14:53:29|2703.02
14:53:29|2703.02
14:53:31|2703.02
14:53:32|2703.02
14:53:33|2703.02
14:53:35|2703.
14:53:36|2703.
14:53:37|2703.
14:53:39|2703.5
14:53:39|2703.
14:53:41|2703.65
14:53:42|2703.
14:53:43|2703.
14:53:44|2703.
14:53:45|2703.
14:53:47|2703.
14:53:48|2703.
14:53:49|2703.
14:53:50|2702.27
14:53:51|2702.27
14:53:52|2702.5
14:53:53|2702.5
14:53:54|2702.5
14:53:55|2702.5
14:53:56|2702.5
14:53:57|2702.47
14:53:58|2702.47
14:53:59|2702.47
14:54:00|2702.47
14:54:01|2702.47
14:54:03|2702.06
14:54:04|2699.65
14:54:06|2700.87
14:54:07|2700.59
14:54:08|2700.59
14:54:09|2700.59
14:54:10|2700.59
14:54:10|2700.59
14:54:11|2700.59
14:54:12|2700.59
14:54:13|2701.04
14:54:15|2701.17
14:54:15|2701.03
14:54:17|2701.03
14:54:17|2701.03
14:54:19|2701.3
14:54:19|2701.3
14:54:20|2701.31
14:54:21|2701.56
14:54:22|2700.92
14:54:23|2701.48
14:54:24|2703.02
14:54:25|2702.99
14:54:26|2702.99
14:54:28|2702.89
14:54:29|2702.89
14:54:29|2702.89
14:54:30|2702.89
14:54:32|2702.89
14:54:33|2702.02
14:54:34|2702.02
14:54:35|2702.22
14:54:36|2702.22
14:54:37|2702.5
14:54:39|2703.83
14:54:40|2703.74
14:54:42|2703.48
14:54:42|2703.48
14:54:43|2703.48
14:54:44|2703.48
14:54:45|2703.48
14:54:47|2703.48
14:54:48|2703.48
14:54:49|2703.48
14:54:49|2703.48
14:54:52|2702.41
14:54:52|2702.41
14:54:55|2702.41
14:54:56|2702.35
14:54:56|2702.35
14:54:57|2702.35
14:54:58|2701.93
14:55:01|2701.93
14:55:02|2701.93
14:55:04|2703.34
14:55:04|2703.34
14:55:06|2702.54
14:55:06|2702.54
14:55:07|2702.54
14:55:08|2701.5
14:55:10|2701.5
14:55:11|2701.5
14:55:12|2701.5
14:55:13|2701.27
14:55:14|2701.4
14:55:15|2701.14
14:55:16|2701.13
14:55:17|2701.13
14:55:19|2701.13
14:55:19|2701.13
14:55:22|2701.13
14:55:23|2701.13
14:55:23|2700.67
14:55:24|2700.67
14:55:26|2700.67
14:55:27|2700.2
14:55:28|2700.2
14:55:30|2700.82
14:55:30|2700.82
14:55:31|2700.82
14:55:33|2700.
14:55:33|2700.
14:55:34|2700.7
14:55:36|2700.7
14:55:38|2700.
14:55:39|2700.
14:55:40|2700.
14:55:41|2699.01
14:55:43|2699.76
14:55:44|2700.19
14:55:45|2700.19
14:55:46|2700.19
14:55:48|2700.64
14:55:48|2700.6
14:55:49|2700.03
14:55:50|2698.21
14:55:52|2697.11
14:55:52|2697.02
14:55:53|2696.88
14:55:54|2696.92
14:55:55|2696.92
14:55:56|2696.93
14:55:57|2696.93
14:55:59|2696.93
14:56:00|2696.93
14:56:01|2696.76
14:56:02|2696.76
14:56:03|2696.76
14:56:04|2696.76
14:56:06|2696.07
14:56:06|2695.69
14:56:07|2695.69
14:56:09|2695.5
14:56:10|2695.5
14:56:11|2695.5
14:56:12|2695.88
14:56:13|2696.62
14:56:15|2696.62
14:56:16|2696.14
14:56:16|2695.14
14:56:18|2695.57
14:56:18|2695.57
14:56:20|2695.57
14:56:20|2695.57
14:56:22|2695.57
14:56:22|2695.57
14:56:24|2695.57
14:56:25|2695.
14:56:26|2695.
14:56:27|2695.
14:56:28|2695.
14:56:29|2695.
14:56:30|2695.05
14:56:31|2695.05
14:56:31|2695.05
14:56:34|2695.79
14:56:34|2695.79
14:56:35|2695.79
14:56:36|2696.66
14:56:38|2696.66
14:56:40|2696.81
14:56:41|2696.81
14:56:42|2696.81
14:56:43|2696.81
14:56:43|2696.81
14:56:45|2697.15
14:56:45|2697.15
14:56:47|2697.15
14:56:47|2697.15
14:56:50|2697.15
14:56:50|2697.15
14:56:51|2697.58
14:56:52|2697.46
14:56:55|2697.46
14:56:55|2697.46
14:56:56|2697.46
14:56:57|2697.46
14:56:58|2697.46
14:56:59|2697.46
14:57:00|2697.46
14:57:01|2697.12
14:57:02|2698.17
14:57:03|2699.5
14:57:04|2699.5
14:57:06|2699.37
14:57:08|2699.37
14:57:10|2699.37
14:57:10|2699.37
14:57:11|2699.01
14:57:13|2698.11
14:57:14|2699.51
14:57:15|2699.51
14:57:16|2699.51
14:57:17|2699.51
14:57:17|2698.5
14:57:18|2698.79
14:57:19|2698.79
14:57:20|2698.79
14:57:21|2696.98
14:57:24|2696.98
14:57:24|2695.62
14:57:25|2695.62
14:57:26|2695.62
14:57:27|2695.62
14:57:28|2695.62
14:57:29|2695.62
14:57:30|2695.61
14:57:31|2695.61
14:57:32|2695.61
14:57:33|2695.61
14:57:34|2695.61
14:57:35|2695.61
14:57:37|2695.61
14:57:38|2695.61
14:57:40|2696.11
14:57:41|2696.11
14:57:41|2696.11
14:57:42|2696.11
14:57:44|2696.11
14:57:46|2696.11
14:57:46|2696.11
14:57:47|2695.02
14:57:48|2695.02
14:57:49|2695.23
14:57:50|2695.23
14:57:51|2695.85
14:57:52|2696.39
14:57:53|2696.39
14:57:54|2696.39
14:57:55|2696.39
14:57:56|2696.39
14:57:57|2696.39
14:57:58|2696.39
14:57:59|2696.39
14:58:00|2696.39
14:58:01|2696.39
14:58:02|2696.39
14:58:04|2696.39
14:58:05|2696.39
14:58:05|2695.96
14:58:06|2695.96
14:58:07|2695.96
14:58:08|2695.96
14:58:09|2695.96
14:58:10|2695.5
14:58:12|2695.5
14:58:13|2695.5
14:58:14|2695.5
14:58:15|2696.5
14:58:16|2696.33
14:58:17|2696.33
14:58:18|2695.
14:58:19|2695.
14:58:20|2695.02
14:58:21|2695.02
14:58:22|2694.83
14:58:23|2694.
14:58:24|2694.
14:58:25|2694.
14:58:26|2694.
14:58:27|2694.
14:58:28|2694.
14:58:29|2694.
14:58:30|2694.
14:58:31|2694.
14:58:32|2694.14
14:58:33|2695.
14:58:34|2695.
14:58:35|2695.
14:58:36|2696.29
14:58:38|2696.29
14:58:38|2696.29
14:58:40|2696.29
14:58:42|2694.92
14:58:43|2694.92
14:58:45|2694.93
14:58:46|2694.93
14:58:46|2694.93
14:58:47|2694.93
14:58:49|2694.93
14:58:49|2694.93
14:58:50|2694.93
14:58:52|2694.93
14:58:52|2694.93
14:58:54|2694.93
14:58:54|2694.93
14:58:56|2694.93
14:58:57|2694.93
14:58:58|2694.93
14:58:59|2694.93
14:58:59|2694.13
14:59:00|2694.13
14:59:01|2694.13
14:59:02|2694.13
14:59:03|2694.13
14:59:04|2694.13
14:59:05|2694.01
14:59:06|2694.01
14:59:07|2694.01
14:59:09|2694.37
14:59:10|2694.37
14:59:10|2694.37
14:59:13|2695.09
14:59:13|2695.09
14:59:14|2695.09
14:59:15|2695.09
14:59:16|2695.09
14:59:18|2695.09
14:59:18|2695.09
14:59:19|2695.09
14:59:21|2696.04
14:59:22|2696.04
14:59:23|2696.04
14:59:24|2696.04
14:59:26|2696.04
14:59:27|2696.04
14:59:27|2694.34
14:59:29|2694.34
14:59:29|2694.34
14:59:30|2694.34
14:59:32|2694.34
14:59:32|2694.48
14:59:34|2694.48
14:59:35|2694.48
14:59:36|2694.48
14:59:36|2694.48
14:59:38|2694.48
14:59:40|2694.48
14:59:40|2694.48
14:59:41|2694.48
14:59:43|2694.48
14:59:44|2694.48
14:59:45|2694.48
14:59:46|2694.48
14:59:47|2694.48
14:59:48|2694.48
14:59:49|2694.24
14:59:51|2694.24
14:59:51|2694.24
14:59:52|2694.34
14:59:53|2694.34
14:59:54|2694.
14:59:55|2692.91
14:59:56|2693.62
14:59:57|2693.62
14:59:58|2693.62
14:59:59|2693.62
15:00:01|2693.62
15:00:01|2691.48
15:00:02|2691.81
15:00:05|2690.9
15:00:05|2690.9
15:00:06|2691.24
15:00:07|2691.24
15:00:08|2691.24
15:00:09|2692.
15:00:11|2692.65
15:00:11|2692.65
15:00:12|2693.5
15:00:14|2693.5
15:00:14|2693.5
15:00:15|2693.5
15:00:16|2693.5
15:00:17|2692.16
15:00:18|2692.12
15:00:20|2692.12
15:00:20|2691.75
15:00:21|2691.
15:00:23|2690.93
15:00:23|2690.
15:00:24|2689.5
15:00:25|2689.8
15:00:27|2690.09
15:00:28|2689.97
15:00:28|2689.48
15:00:30|2689.96
15:00:32|2689.68
15:00:33|2689.68
15:00:35|2689.68
15:00:35|2691.66
15:00:38|2690.
15:00:38|2690.
15:00:40|2690.
15:00:41|2690.53
15:00:43|2690.53
15:00:45|2689.94
15:00:46|2689.94
15:00:47|2689.94
15:00:48|2689.94
15:00:49|2689.68
15:00:50|2689.68
15:00:52|2689.74
15:00:53|2689.5
15:00:54|2689.5
15:00:56|2689.
15:00:56|2689.
15:00:57|2689.8
15:00:59|2689.8
15:01:01|2689.8
15:01:01|2690.5
15:01:02|2690.5
15:01:03|2690.5
15:01:04|2690.5
15:01:05|2690.5
15:01:07|2690.5
15:01:08|2690.5
15:01:09|2690.5
15:01:09|2690.5
15:01:12|2690.11
15:01:13|2686.55
15:01:13|2687.53
15:01:14|2687.66
15:01:16|2686.65
15:01:16|2685.82
15:01:17|2685.86
15:01:18|2685.86
15:01:19|2685.86
15:01:20|2685.
15:01:21|2684.72
15:01:22|2684.72
15:01:23|2685.85
15:01:24|2685.85
15:01:25|2685.85
15:01:27|2685.85
15:01:28|2685.85
15:01:30|2684.65
15:01:30|2684.65
15:01:32|2684.65
15:01:33|2684.65
15:01:34|2684.5
15:01:35|2685.33
15:01:36|2686.
15:01:36|2686.
15:01:38|2686.
15:01:38|2685.27
15:01:39|2685.27
15:01:42|2684.5
15:01:43|2683.96
15:01:45|2683.96
15:01:46|2683.96
15:01:47|2683.96
15:01:49|2683.96
15:01:49|2683.96
15:01:51|2684.25
15:01:52|2685.
15:01:54|2684.85
15:01:54|2684.85
15:01:56|2684.17
15:01:57|2684.22
15:01:58|2684.22
15:01:59|2684.22
15:02:01|2684.22
15:02:02|2683.68
15:02:03|2683.68
15:02:04|2683.68
15:02:05|2684.5
15:02:07|2684.47
15:02:07|2684.47
15:02:08|2684.47
15:02:09|2684.47
15:02:10|2684.47
15:02:12|2684.47
15:02:13|2685.46
15:02:14|2685.46
15:02:15|2685.46
15:02:16|2685.46
15:02:17|2685.46
15:02:18|2685.46
15:02:19|2687.06
15:02:20|2687.5
15:02:22|2687.04
15:02:22|2687.04
15:02:23|2687.04
15:02:24|2687.04
15:02:25|2687.04
15:02:26|2685.
15:02:27|2685.
15:02:29|2685.
15:02:29|2685.
15:02:30|2685.
15:02:31|2685.
15:02:32|2685.
15:02:33|2685.
15:02:34|2683.94
15:02:35|2683.
15:02:36|2682.63
15:02:38|2682.63
15:02:38|2682.38
15:02:40|2682.38
15:02:41|2682.38
15:02:43|2683.34
15:02:44|2684.04
15:02:46|2684.04
15:02:48|2684.04
15:02:50|2684.04
15:02:51|2684.04
15:02:52|2682.74
15:02:53|2682.1
15:02:55|2682.1
15:02:56|2682.58
15:02:57|2682.58
15:02:59|2682.58
15:02:59|2682.04
15:03:00|2682.04
15:03:02|2682.04
15:03:03|2682.9
15:03:04|2682.9
15:03:06|2683.18
15:03:07|2683.35
15:03:08|2684.
15:03:09|2684.
15:03:10|2684.
15:03:10|2684.
15:03:12|2682.93
15:03:13|2681.43
15:03:13|2681.14
15:03:15|2680.11
15:03:16|2680.11
15:03:17|2680.86
15:03:18|2680.8
15:03:19|2680.14
15:03:20|2680.14
15:03:21|2681.03
15:03:22|2681.03
15:03:23|2681.52
15:03:24|2681.53
15:03:25|2681.53
15:03:26|2681.45
15:03:26|2680.84
15:03:28|2680.84
15:03:29|2680.84
15:03:29|2680.84
15:03:31|2680.84
15:03:31|2680.84
15:03:33|2680.84
15:03:34|2680.84
15:03:35|2680.84
15:03:36|2680.49
15:03:36|2680.49
15:03:38|2680.14
15:03:38|2679.83
15:03:40|2679.83
15:03:41|2679.58
15:03:42|2679.42
15:03:44|2679.4
15:03:45|2678.78
15:03:46|2679.04
15:03:47|2679.27
15:03:49|2679.27
15:03:49|2679.27
15:03:50|2679.27
15:03:51|2679.27
15:03:52|2680.
15:03:53|2680.54
15:03:54|2680.69
15:03:55|2680.68
15:03:57|2680.5
15:03:57|2680.81
15:03:59|2680.81
15:04:00|2680.81
15:04:00|2680.81
15:04:01|2680.81
15:04:03|2680.96
15:04:04|2680.51
15:04:04|2680.51
15:04:06|2680.51
15:04:06|2681.54
15:04:07|2680.78
15:04:08|2680.76
15:04:10|2680.76
15:04:11|2680.76
15:04:12|2680.76
15:04:13|2680.76
15:04:13|2680.76
15:04:16|2680.76
15:04:16|2680.76
15:04:18|2680.76
15:04:18|2680.76
15:04:19|2680.33
15:04:21|2680.33
15:04:21|2680.33
15:04:23|2680.33
15:04:23|2680.33
15:04:25|2681.24
15:04:25|2681.24
15:04:26|2679.16
15:04:28|2679.16
15:04:28|2679.16
15:04:29|2679.16
15:04:31|2680.12
15:04:32|2680.12
15:04:33|2680.12
15:04:33|2680.12
15:04:35|2680.12
15:04:36|2680.12
15:04:37|2680.12
15:04:38|2679.64
15:04:38|2679.64
15:04:40|2679.64
15:04:41|2679.64
15:04:41|2679.64
15:04:42|2679.64
15:04:45|2678.18
15:04:46|2678.18
15:04:46|2679.97
15:04:48|2680.16
15:04:48|2680.14
15:04:49|2680.16
15:04:52|2680.18
15:04:52|2679.74
15:04:53|2679.74
15:04:54|2679.74
15:04:56|2679.
15:04:57|2679.31
15:04:58|2679.32
15:04:59|2679.37
15:05:00|2679.37
15:05:01|2679.72
15:05:02|2678.7
15:05:03|2679.09
15:05:04|2679.09
15:05:05|2679.09
15:05:06|2679.09
15:05:07|2679.09
15:05:08|2679.65
15:05:09|2679.65
15:05:10|2679.65
15:05:11|2680.
15:05:12|2680.
15:05:14|2680.
15:05:15|2680.32
15:05:16|2680.32
15:05:18|2680.32
15:05:18|2680.32
15:05:19|2680.32
15:05:22|2680.05
15:05:22|2680.05
15:05:24|2680.05
15:05:25|2680.3
15:05:27|2680.17
15:05:27|2680.17
15:05:30|2679.47
15:05:32|2679.47
15:05:32|2679.49
15:05:33|2679.55
15:05:34|2679.55
15:05:35|2679.32
15:05:36|2679.32
15:05:37|2679.3
15:05:38|2679.51
15:05:39|2679.51
15:05:40|2679.51
15:05:41|2679.51
15:05:43|2679.51
15:05:44|2681.49
15:05:46|2680.
15:05:48|2680.
15:05:48|2680.98
15:05:49|2680.98
15:05:51|2680.98
15:05:52|2681.5
15:05:52|2682.
15:05:54|2682.
15:05:54|2682.67
15:05:55|2682.71
15:05:57|2682.71
15:05:57|2682.93
15:05:58|2682.95
15:05:59|2683.24
15:06:01|2683.24
15:06:02|2683.24
15:06:04|2683.24
15:06:04|2682.38
15:06:07|2682.89
15:06:07|2682.88
15:06:08|2682.88
15:06:09|2682.88
15:06:10|2682.92
15:06:12|2682.92
15:06:12|2682.92
15:06:13|2682.92
15:06:14|2682.92
15:06:16|2683.02
15:06:17|2683.48
15:06:18|2683.48
15:06:19|2685.48
15:06:20|2685.48
15:06:21|2685.47
15:06:22|2685.47
15:06:23|2685.47
15:06:24|2685.68
15:06:25|2685.81
15:06:26|2685.81
15:06:27|2685.81
15:06:28|2686.23
15:06:30|2685.81
15:06:31|2685.81
15:06:33|2685.24
15:06:33|2685.24
15:06:35|2685.24
15:06:35|2684.98
15:06:37|2684.98
15:06:38|2684.98
15:06:38|2684.32
15:06:39|2684.32
15:06:40|2684.32
15:06:41|2684.32
15:06:42|2684.32
15:06:43|2684.17
15:06:44|2684.17
15:06:45|2684.67
15:06:47|2684.67
15:06:48|2684.88
15:06:49|2685.
15:06:50|2685.69
15:06:51|2685.69
15:06:52|2685.81
15:06:53|2685.81
15:06:54|2685.8
15:06:55|2685.95
15:06:56|2685.95
15:06:57|2685.95
15:06:58|2685.99
15:06:59|2686.42
15:07:00|2686.42
15:07:02|2686.42
15:07:03|2686.83
15:07:04|2686.83
15:07:06|2687.28
15:07:07|2687.5
15:07:08|2687.5
15:07:10|2687.5
15:07:10|2687.5
15:07:12|2687.23
15:07:14|2686.73
15:07:15|2686.73
15:07:16|2686.73
15:07:17|2686.73
15:07:17|2687.09
15:07:18|2687.23
15:07:19|2687.23
15:07:20|2687.23
15:07:21|2687.31
15:07:22|2687.31
15:07:23|2687.21
15:07:24|2686.5
15:07:26|2686.5
15:07:26|2686.5
15:07:28|2686.5
15:07:29|2686.5
15:07:29|2686.5
15:07:30|2686.01
15:07:31|2686.01
15:07:32|2686.01
15:07:33|2686.01
15:07:34|2686.01
15:07:35|2686.01
15:07:36|2685.72
15:07:38|2685.72
15:07:39|2685.72
15:07:40|2685.72
15:07:40|2685.72
15:07:42|2687.09
15:07:44|2687.09
15:07:44|2687.09
15:07:46|2687.09
15:07:48|2686.45
15:07:50|2686.45
15:07:51|2686.45
15:07:52|2686.45
15:07:53|2686.45
15:07:54|2686.45
15:07:55|2686.45
15:07:56|2686.45
15:07:57|2686.45
15:07:58|2686.45
15:07:59|2686.45
15:08:00|2686.45
15:08:01|2686.45
15:08:03|2686.45
15:08:05|2686.45
15:08:07|2686.45
15:08:07|2685.02
15:08:08|2684.73
15:08:10|2684.73
15:08:12|2683.93
15:08:13|2683.93
15:08:14|2683.93
15:08:16|2683.5
15:08:17|2683.5
15:08:19|2683.5
15:08:20|2683.5
15:08:20|2683.5
15:08:21|2682.
15:08:22|2682.
15:08:23|2682.
15:08:24|2681.08
15:08:25|2681.74
15:08:26|2681.74
15:08:27|2680.5
15:08:28|2680.5
15:08:29|2680.5
15:08:30|2680.5
15:08:31|2680.5
15:08:33|2680.5
15:08:33|2681.25
15:08:34|2681.25
15:08:35|2681.25
15:08:36|2681.47
15:08:38|2681.99
15:08:38|2681.99
15:08:40|2681.99
15:08:42|2681.99
15:08:42|2681.23
15:08:43|2681.29
15:08:44|2681.29
15:08:45|2681.13
15:08:46|2680.51
15:08:48|2680.59
15:08:50|2680.59
15:08:51|2680.5
15:08:53|2679.
15:08:54|2679.
15:08:54|2678.42
15:08:56|2678.34
15:08:57|2678.34
15:08:57|2679.05
15:08:58|2677.8
15:09:00|2677.5
15:09:02|2672.53
15:09:02|2671.5
15:09:04|2671.57
15:09:04|2672.33
15:09:07|2672.71
15:09:07|2671.97
15:09:09|2674.3
15:09:10|2674.07
15:09:11|2674.15
15:09:12|2673.82
15:09:13|2673.82
15:09:15|2674.43
15:09:16|2675.38
15:09:18|2674.91
15:09:19|2674.57
15:09:19|2676.01
15:09:20|2674.69
15:09:22|2674.69
15:09:22|2675.92
15:09:24|2675.
15:09:24|2674.78
15:09:26|2674.78
15:09:26|2674.78
15:09:27|2674.78
15:09:29|2676.69
15:09:30|2676.51
15:09:31|2677.27
15:09:32|2676.43
15:09:33|2677.57
15:09:34|2676.84
15:09:35|2676.82
15:09:36|2675.23
15:09:37|2675.89
15:09:38|2676.86
15:09:39|2676.9
15:09:40|2676.1
15:09:41|2676.1
15:09:42|2676.86
15:09:43|2677.35
15:09:44|2677.39
15:09:45|2677.7
15:09:46|2676.31
15:09:47|2676.72
15:09:49|2677.03
15:09:51|2677.16
15:09:53|2679.07
15:09:54|2678.06
15:09:55|2678.06
15:09:56|2678.06
15:09:57|2679.68
15:09:58|2678.5
15:09:59|2677.47
15:10:00|2678.01
15:10:01|2677.47
15:10:03|2677.14
15:10:04|2677.14
15:10:05|2676.32
15:10:07|2676.32
15:10:07|2676.
15:10:09|2675.9
15:10:11|2674.36
15:10:11|2673.97
15:10:13|2674.07
15:10:13|2674.21
15:10:15|2673.6
15:10:15|2674.02
15:10:16|2673.18
15:10:17|2673.18
15:10:19|2673.96
15:10:19|2674.65
15:10:21|2675.4
15:10:22|2675.4
15:10:22|2676.05
15:10:23|2676.16
15:10:24|2675.51
15:10:26|2675.99
15:10:27|2675.99
15:10:28|2675.99
15:10:29|2675.99
15:10:30|2675.3
15:10:31|2675.19
15:10:32|2675.22
15:10:33|2675.22
15:10:34|2675.22
15:10:35|2675.56
15:10:36|2675.61
15:10:37|2675.44
15:10:38|2675.44
15:10:39|2674.83
15:10:40|2675.45
15:10:42|2675.21
15:10:43|2675.21
15:10:44|2675.21
15:10:45|2675.21
15:10:46|2675.02
15:10:47|2675.02
15:10:47|2675.02
15:10:48|2675.02
15:10:50|2677.
15:10:52|2676.21
15:10:53|2676.21
15:10:55|2676.21
15:10:55|2676.21
15:10:57|2675.7
15:10:58|2676.37
15:10:59|2676.05
15:11:00|2676.67
15:11:01|2677.
15:11:02|2677.58
15:11:03|2677.57
15:11:04|2678.
15:11:05|2678.74
15:11:06|2678.74
15:11:07|2680.
15:11:08|2680.24
15:11:09|2680.5
15:11:10|2680.38
15:11:11|2680.38
15:11:12|2679.63
15:11:13|2679.63
15:11:14|2679.01
15:11:15|2677.65
15:11:16|2677.65
15:11:18|2677.65
15:11:19|2677.65
15:11:20|2677.65
15:11:22|2678.9
15:11:22|2678.9
15:11:24|2678.9
15:11:25|2678.9
15:11:26|2678.9
15:11:27|2678.73
15:11:27|2678.73
15:11:28|2678.73
15:11:29|2679.24
15:11:30|2679.24
15:11:31|2679.89
15:11:34|2679.35
15:11:34|2679.91
15:11:35|2680.84
15:11:36|2681.01
15:11:38|2680.39
15:11:39|2679.25
15:11:40|2679.84
15:11:41|2679.84
15:11:42|2679.41
15:11:43|2679.41
15:11:44|2679.41
15:11:45|2679.92
15:11:46|2679.92
15:11:47|2679.92
15:11:48|2679.92
15:11:49|2679.
15:11:50|2679.
15:11:52|2679.
15:11:52|2678.5
15:11:54|2678.5
15:11:55|2678.5
15:11:56|2678.5
15:11:56|2678.5
15:11:58|2677.77
15:11:59|2678.34
15:11:59|2678.34
15:12:00|2678.35
15:12:03|2678.35
15:12:03|2678.35
15:12:04|2678.93
15:12:06|2678.93
15:12:06|2679.53
15:12:08|2678.35
15:12:09|2678.88
15:12:09|2678.35
15:12:11|2677.5
15:12:12|2677.5
15:12:13|2677.5
15:12:13|2677.5
15:12:15|2677.5
15:12:16|2677.58
15:12:17|2677.58
15:12:18|2676.18
15:12:19|2676.18
15:12:21|2676.18
15:12:22|2676.89
15:12:23|2676.89
15:12:24|2676.89
15:12:25|2676.89
15:12:26|2676.68
15:12:27|2676.01
15:12:28|2676.01
15:12:29|2676.01
15:12:30|2675.98
15:12:31|2675.98
15:12:32|2675.98
15:12:33|2675.38
15:12:34|2674.96
15:12:35|2674.96
15:12:36|2674.96
15:12:37|2674.96
15:12:38|2674.96
15:12:39|2674.96
15:12:40|2673.98
15:12:41|2673.98
15:12:42|2673.98
15:12:43|2673.67
15:12:44|2673.67
15:12:45|2673.35
15:12:46|2673.33
15:12:47|2673.
15:12:48|2673.11
15:12:49|2671.83
15:12:50|2671.73
15:12:52|2670.55
15:12:53|2670.36
15:12:54|2670.45
15:12:55|2670.01
15:12:56|2670.01
15:12:57|2670.76
15:12:58|2672.5
15:12:59|2672.49
15:13:00|2672.49
15:13:01|2672.49
15:13:02|2672.83
15:13:03|2672.83
15:13:04|2671.5
15:13:06|2671.5
15:13:07|2671.71
15:13:08|2671.71
15:13:08|2671.71
15:13:11|2672.5
15:13:11|2672.5
15:13:13|2672.37
15:13:13|2672.37
15:13:14|2672.81
15:13:16|2672.81
15:13:17|2672.81
15:13:19|2672.81
15:13:20|2672.81
15:13:21|2674.55
15:13:22|2674.55
15:13:23|2674.72
15:13:24|2673.1
15:13:25|2674.49
15:13:26|2674.49
15:13:27|2674.8
15:13:28|2674.8
15:13:29|2675.19
15:13:30|2675.44
15:13:31|2674.58
15:13:32|2674.65
15:13:33|2675.35
15:13:34|2675.35
15:13:35|2675.35
15:13:36|2675.35
15:13:37|2675.35
15:13:38|2675.48
15:13:39|2675.48
15:13:40|2675.48
15:13:41|2675.48
15:13:42|2675.48
15:13:43|2675.48
15:13:44|2674.51
15:13:45|2673.88
15:13:46|2674.21
15:13:47|2674.36
15:13:48|2674.36
15:13:49|2674.36
15:13:51|2674.36
15:13:51|2673.4
15:13:53|2674.03
15:13:54|2674.36
15:13:55|2674.36
15:13:56|2674.36
15:13:57|2673.28
15:13:58|2673.28
15:13:59|2673.28
15:14:00|2673.28
15:14:01|2673.
15:14:03|2673.
15:14:04|2672.31
15:14:05|2673.19
15:14:06|2673.19
15:14:07|2673.19
15:14:08|2673.19
15:14:10|2672.58
15:14:10|2672.58
15:14:12|2672.79
15:14:13|2672.79
15:14:14|2672.79
15:14:14|2672.79
15:14:16|2673.12
15:14:17|2673.12
15:14:18|2673.12
15:14:19|2673.12
15:14:20|2673.12
15:14:21|2671.55
15:14:21|2671.4
15:14:22|2670.
15:14:24|2667.71
15:14:25|2666.15
15:14:26|2667.51
15:14:27|2667.31
15:14:28|2668.82
15:14:28|2668.82
15:14:30|2668.82
15:14:32|2668.47
15:14:33|2667.39
15:14:33|2667.38
15:14:34|2667.38
15:14:35|2667.38
15:14:37|2667.39
15:14:37|2667.7
15:14:39|2667.67
15:14:39|2667.67
15:14:41|2667.67
15:14:42|2666.98
15:14:42|2666.98
15:14:43|2667.94
15:14:44|2666.86
15:14:46|2667.94
15:14:46|2667.94
15:14:48|2668.47
15:14:50|2668.38
15:14:51|2669.5
15:14:52|2670.68
15:14:53|2670.14
15:14:55|2670.51
15:14:56|2670.51
15:14:57|2669.58
15:14:58|2669.58
15:14:59|2668.93
15:15:00|2668.8
15:15:01|2669.33
15:15:02|2669.33
15:15:03|2669.42
15:15:04|2671.44
15:15:05|2672.38
15:15:06|2671.13
15:15:07|2671.14
15:15:08|2671.14
15:15:10|2672.08
15:15:12|2673.34
15:15:13|2673.35
15:15:14|2671.79
15:15:14|2671.5
15:15:17|2671.5
15:15:18|2671.51
15:15:20|2671.51
15:15:21|2670.89
15:15:21|2670.89
15:15:23|2670.65
15:15:25|2669.63
15:15:25|2670.29
15:15:26|2669.08
15:15:27|2668.91
15:15:28|2668.6
15:15:29|2668.9
15:15:30|2668.9
15:15:32|2669.5
15:15:33|2669.5
15:15:34|2669.44
15:15:35|2668.19
15:15:36|2668.19
15:15:37|2668.31
15:15:38|2668.86
15:15:39|2668.86
15:15:40|2668.86
15:15:41|2668.86
15:15:42|2668.86
15:15:43|2668.86
15:15:44|2668.86
15:15:45|2668.86
15:15:46|2668.86
15:15:47|2668.86
15:15:48|2668.63
15:15:49|2668.5
15:15:50|2667.67
15:15:51|2667.67
15:15:53|2667.67
15:15:53|2667.
15:15:55|2665.08
15:15:56|2665.08
15:15:57|2664.09
15:15:57|2663.82
15:15:59|2663.
15:16:00|2664.4
15:16:01|2664.09
15:16:02|2664.09
15:16:03|2664.09
15:16:04|2663.46
15:16:05|2661.42
15:16:06|2660.88
15:16:07|2661.33
15:16:09|2659.54
15:16:11|2659.99
15:16:12|2660.74
15:16:13|2660.56
15:16:14|2660.56
15:16:15|2661.19
15:16:17|2661.23
15:16:18|2662.46
15:16:19|2662.45
15:16:19|2663.53
15:16:20|2663.5
15:16:21|2663.31
15:16:23|2663.31
15:16:24|2664.62
15:16:25|2664.62
15:16:25|2664.62
15:16:28|2662.54
15:16:28|2662.6
15:16:29|2662.6
15:16:32|2664.4
15:16:32|2664.4
15:16:34|2664.4
15:16:34|2664.4
15:16:35|2664.99
15:16:37|2664.99
15:16:37|2663.79
15:16:38|2665.45
15:16:39|2665.44
15:16:40|2665.49
15:16:41|2665.49
15:16:42|2666.43
15:16:44|2666.21
15:16:44|2667.35
15:16:45|2667.35
15:16:47|2667.35
15:16:48|2666.61
15:16:49|2666.61
15:16:50|2667.67
15:16:51|2668.66
15:16:52|2670.
15:16:53|2670.28
15:16:54|2670.9
15:16:56|2672.41
15:16:57|2673.19
15:16:58|2675.04
15:16:59|2674.16
15:17:00|2674.63
15:17:01|2676.56
15:17:02|2676.58
15:17:03|2679.32
15:17:04|2678.45
15:17:06|2676.92
15:17:08|2677.04
15:17:10|2677.04
15:17:12|2678.68
15:17:13|2678.95
15:17:13|2678.32
15:17:14|2678.32
15:17:15|2678.36
15:17:17|2678.82
15:17:18|2681.07
15:17:19|2681.04
15:17:20|2680.13
15:17:21|2680.14
15:17:22|2680.36
15:17:23|2680.98
15:17:24|2681.51
15:17:25|2681.51
15:17:26|2682.98
15:17:27|2682.98
15:17:28|2683.13
15:17:29|2682.7
15:17:30|2682.94
15:17:31|2682.94
15:17:32|2682.94
15:17:33|2682.94
15:17:35|2681.88
15:17:35|2680.42
15:17:37|2680.52
15:17:38|2680.52
15:17:39|2679.79
15:17:39|2679.79
15:17:40|2679.79
15:17:42|2679.79
15:17:44|2683.
15:17:45|2682.
15:17:45|2681.56
15:17:47|2681.56
15:17:47|2681.56
15:17:48|2682.92
15:17:50|2682.89
15:17:50|2682.89
15:17:52|2682.34
15:17:53|2682.34
15:17:54|2681.89
15:17:55|2681.26
15:17:56|2681.26
15:17:57|2681.45
15:17:58|2681.4
15:17:59|2681.4
15:18:01|2680.32
15:18:01|2680.1
15:18:02|2680.1
15:18:03|2680.98
15:18:05|2681.49
15:18:06|2680.44
15:18:08|2680.44
15:18:08|2679.8
15:18:09|2680.23
15:18:11|2680.23
15:18:12|2680.23
15:18:14|2679.29
15:18:15|2678.75
15:18:15|2678.75
15:18:17|2678.49
15:18:18|2678.49
15:18:18|2678.49
15:18:21|2678.33
15:18:21|2678.21
15:18:23|2679.58
15:18:24|2679.56
15:18:25|2679.98
15:18:26|2679.57
15:18:27|2679.66
15:18:28|2679.66
15:18:29|2680.23
15:18:30|2680.99
15:18:31|2680.99
15:18:32|2680.99
15:18:33|2681.46
15:18:34|2681.46
15:18:35|2681.46
15:18:36|2681.26
15:18:37|2681.25
15:18:39|2681.48
15:18:40|2681.48
15:18:40|2681.87
15:18:42|2681.87
15:18:43|2682.03
15:18:43|2682.03
15:18:44|2680.57
15:18:46|2680.57
15:18:47|2680.57
15:18:48|2680.97
15:18:49|2680.97
15:18:49|2681.02
15:18:50|2681.02
15:18:52|2681.02
15:18:52|2681.02
15:18:54|2681.38
15:18:54|2681.36
15:18:56|2681.36
15:18:56|2681.36
15:18:58|2681.36
15:18:58|2682.08
15:19:00|2683.35
15:19:02|2684.33
15:19:03|2684.52
15:19:04|2684.64
15:19:05|2684.64
15:19:05|2685.
15:19:07|2684.99
15:19:08|2684.99
15:19:08|2684.99
15:19:09|2684.99
15:19:10|2684.99
15:19:12|2683.32
15:19:14|2682.44
15:19:15|2682.
15:19:16|2681.43
15:19:17|2681.43
15:19:18|2681.43
15:19:20|2681.43
15:19:22|2680.9
15:19:22|2679.87
15:19:23|2679.98
15:19:25|2679.98
15:19:27|2681.01
15:19:27|2681.49
15:19:28|2681.49
15:19:30|2681.49
15:19:32|2681.49
15:19:33|2681.45
15:19:35|2680.5
15:19:35|2680.5
15:19:37|2680.56
15:19:38|2680.56
15:19:38|2680.56
15:19:39|2681.07
15:19:41|2681.07
15:19:41|2680.56
15:19:43|2680.56
15:19:44|2680.56
15:19:44|2680.56
15:19:46|2678.49
15:19:47|2678.13
15:19:47|2678.13
15:19:50|2678.13
15:19:50|2679.2
15:19:51|2679.2
15:19:52|2679.2
15:19:53|2679.2
15:19:54|2679.2
15:19:55|2680.
15:19:56|2680.
15:19:57|2680.7
15:19:59|2680.7
15:20:01|2681.27
15:20:02|2681.27
15:20:03|2681.27
15:20:04|2681.27
15:20:05|2680.5
15:20:06|2680.5
15:20:08|2680.5
15:20:08|2680.5
15:20:10|2680.5
15:20:11|2680.5
15:20:12|2680.5
15:20:13|2680.5
15:20:14|2680.24
15:20:15|2681.29
15:20:16|2681.27
15:20:17|2681.27
15:20:18|2681.27
15:20:19|2681.27
15:20:20|2681.55
15:20:21|2681.55
15:20:22|2681.55
15:20:23|2682.71
15:20:24|2683.62
15:20:25|2683.65
15:20:26|2683.72
15:20:27|2684.45
15:20:28|2684.45
15:20:29|2684.45
15:20:30|2685.24
15:20:31|2685.44
15:20:32|2685.47
15:20:33|2685.99
15:20:34|2685.01
15:20:35|2684.25
15:20:36|2684.25
15:20:37|2684.25
15:20:38|2684.25
15:20:39|2684.25
15:20:40|2684.25
15:20:41|2684.25
15:20:42|2684.25
15:20:43|2684.78
15:20:44|2684.78
15:20:45|2684.83
15:20:46|2684.83
15:20:47|2684.83
15:20:48|2684.83
15:20:49|2684.83
15:20:50|2684.83
15:20:51|2684.83
15:20:52|2684.83
15:20:53|2686.1
15:20:54|2684.94
15:20:55|2685.
15:20:56|2686.06
15:20:57|2686.06
15:20:58|2685.
15:21:00|2685.
15:21:01|2685.17
15:21:02|2684.35
15:21:03|2683.72
15:21:05|2683.72
15:21:05|2682.51
15:21:07|2682.66
15:21:09|2682.58
15:21:10|2682.58
15:21:11|2683.17
15:21:12|2683.17
15:21:13|2683.17
15:21:14|2684.5
15:21:16|2685.01
15:21:17|2685.01
15:21:18|2684.93
15:21:19|2684.93
15:21:21|2684.93
15:21:22|2683.74
15:21:23|2683.74
15:21:24|2683.74
15:21:25|2684.49
15:21:26|2684.49
15:21:27|2684.49
15:21:28|2683.5
15:21:29|2683.5
15:21:30|2683.5
15:21:31|2683.5
15:21:32|2683.5
15:21:33|2683.1
15:21:34|2682.07
15:21:35|2681.22
15:21:36|2680.83
15:21:37|2680.83
15:21:38|2679.14
15:21:40|2680.56
15:21:40|2681.64
15:21:42|2682.29
15:21:42|2682.29
15:21:43|2681.48
15:21:46|2681.42
15:21:46|2681.42
15:21:48|2681.42
15:21:49|2682.81
15:21:49|2682.81
15:21:50|2682.81
15:21:51|2682.99
15:21:52|2682.99
15:21:53|2682.99
15:21:54|2683.11
15:21:55|2682.28
15:21:56|2682.28
15:21:57|2683.46
15:21:58|2683.46
15:21:59|2683.46
15:22:00|2683.46
15:22:01|2683.46
15:22:03|2683.46
15:22:04|2683.17
15:22:06|2683.12
15:22:06|2682.02
15:22:08|2684.7
15:22:09|2685.3
15:22:10|2685.3
15:22:12|2684.62
15:22:13|2684.62
15:22:13|2684.62
15:22:15|2685.04
15:22:16|2685.04
15:22:18|2685.48
15:22:19|2685.17
15:22:19|2685.17
15:22:21|2685.17
15:22:22|2685.
15:22:23|2684.17
15:22:25|2684.17
15:22:26|2684.17
15:22:27|2684.17
15:22:28|2684.34
15:22:29|2684.34
15:22:30|2684.34
15:22:31|2684.34
15:22:33|2684.34
15:22:34|2684.34
15:22:34|2684.34
15:22:37|2683.51
15:22:37|2683.51
15:22:38|2683.51
15:22:39|2683.51
15:22:40|2683.51
15:22:42|2683.51
15:22:42|2683.51
15:22:43|2683.5
15:22:45|2683.5
15:22:46|2683.5
15:22:47|2683.5
15:22:48|2683.5
15:22:49|2683.5
15:22:50|2683.5
15:22:51|2683.74
15:22:52|2683.73
15:22:53|2683.51
15:22:54|2683.51
15:22:55|2683.51
15:22:56|2683.51
15:22:57|2683.5
15:22:58|2684.5
15:22:59|2684.5
15:23:00|2684.5
15:23:02|2684.5
15:23:03|2682.75
15:23:04|2682.75
15:23:06|2682.73
15:23:07|2682.
15:23:07|2682.
15:23:09|2682.
15:23:10|2682.
15:23:11|2682.
15:23:13|2682.01
15:23:14|2682.01
15:23:16|2681.98
15:23:16|2681.23
15:23:17|2681.23
15:23:19|2681.23
15:23:19|2681.23
15:23:22|2680.59
15:23:22|2680.48
15:23:23|2680.48
15:23:24|2679.87
15:23:26|2679.3
15:23:26|2679.
15:23:27|2679.2
15:23:28|2679.85
15:23:30|2679.85
15:23:31|2679.85
15:23:32|2680.28
15:23:33|2680.28
15:23:34|2680.28
15:23:35|2680.45
15:23:36|2680.
15:23:37|2680.
15:23:38|2680.
15:23:39|2680.
15:23:40|2680.
15:23:42|2680.
15:23:42|2680.
15:23:43|2679.72
15:23:44|2679.48
15:23:45|2679.48
15:23:46|2679.48
15:23:47|2679.01
15:23:48|2679.
15:23:49|2678.46
15:23:50|2677.51
15:23:51|2677.78
15:23:52|2679.23
15:23:53|2678.87
15:23:54|2678.87
15:23:55|2677.8
15:23:56|2677.8
15:23:57|2677.8
15:23:58|2678.14
15:23:59|2678.58
15:24:00|2678.58
15:24:01|2678.58
15:24:03|2678.25
15:24:03|2677.53
15:24:04|2677.53
15:24:06|2677.53
15:24:07|2679.
15:24:09|2679.
15:24:09|2680.
15:24:10|2682.01
15:24:11|2681.93
15:24:12|2683.
15:24:14|2683.68
15:24:15|2684.5
15:24:16|2683.95
15:24:17|2683.95
15:24:18|2682.87
15:24:19|2683.84
15:24:20|2683.84
15:24:21|2683.84
15:24:23|2683.84
15:24:25|2682.88
15:24:26|2682.46
15:24:27|2681.39
15:24:27|2681.39
15:24:29|2681.39
15:24:29|2681.39
15:24:30|2682.23
15:24:31|2682.23
15:24:33|2683.
15:24:35|2683.91
15:24:35|2683.91
15:24:37|2683.91
15:24:38|2683.91
15:24:38|2683.91
15:24:40|2683.91
15:24:41|2683.91
15:24:43|2684.35
15:24:44|2683.93
15:24:45|2683.93
15:24:46|2683.93
15:24:47|2683.93
15:24:48|2683.93
15:24:49|2683.93
15:24:50|2683.93
15:24:51|2683.93
15:24:52|2683.93
15:24:53|2683.93
15:24:54|2683.92
15:24:55|2683.92
15:24:56|2683.92
15:24:57|2683.92
15:24:58|2683.92
15:24:59|2683.92
15:25:00|2683.92
15:25:02|2684.06
15:25:02|2684.06
15:25:04|2684.05
15:25:05|2683.52
15:25:07|2683.52
15:25:08|2684.38
15:25:10|2684.38
15:25:10|2684.38
15:25:11|2684.38
15:25:13|2684.72
15:25:13|2684.72
15:25:14|2684.72
15:25:15|2684.72
15:25:17|2684.72
15:25:18|2684.72
15:25:20|2684.72
15:25:22|2683.5
15:25:23|2682.52
15:25:24|2682.52
15:25:25|2682.52
15:25:26|2682.52
15:25:27|2682.52
15:25:28|2682.52
15:25:29|2682.52
15:25:30|2682.52
15:25:31|2683.3
15:25:32|2683.3
15:25:33|2682.99
15:25:34|2682.99
15:25:35|2682.99
15:25:36|2682.91
15:25:37|2682.91
15:25:38|2682.91
15:25:39|2682.87
15:25:40|2682.91
15:25:42|2682.91
15:25:43|2682.91
15:25:44|2682.91
15:25:45|2682.91
15:25:46|2682.91
15:25:47|2682.91
15:25:48|2682.79
15:25:49|2683.44
15:25:50|2682.32
15:25:51|2683.02
15:25:52|2683.02
15:25:53|2683.02
15:25:54|2683.02
15:25:55|2683.02
15:25:56|2683.02
15:25:57|2683.02
15:25:58|2682.25
15:25:59|2683.12
15:26:01|2683.12
15:26:01|2683.12
15:26:02|2684.5
15:26:03|2684.5
15:26:04|2684.5
15:26:06|2684.5
15:26:07|2685.03
15:26:08|2685.03
15:26:09|2685.03
15:26:11|2684.69
15:26:13|2684.69
15:26:13|2684.69
15:26:14|2684.69
15:26:15|2684.69
15:26:16|2684.69
15:26:17|2685.31
15:26:19|2685.31
15:26:19|2685.31
15:26:22|2685.31
15:26:23|2685.31
15:26:23|2685.31
15:26:25|2686.
15:26:26|2686.
15:26:27|2686.36
15:26:28|2686.36
15:26:29|2686.36
15:26:30|2686.36
15:26:31|2687.63
15:26:32|2687.63
15:26:33|2687.38
15:26:34|2688.8
15:26:35|2688.8
15:26:36|2688.8
15:26:37|2688.99
15:26:38|2688.99
15:26:39|2688.99
15:26:40|2689.47
15:26:41|2689.47
15:26:42|2689.47
15:26:43|2689.47
15:26:44|2689.99
15:26:45|2689.99
15:26:46|2689.73
15:26:47|2689.14
15:26:48|2689.87
15:26:49|2689.03
15:26:50|2688.76
15:26:51|2688.76
15:26:52|2688.76
15:26:53|2688.81
15:26:54|2688.81
15:26:55|2688.52
15:26:56|2688.01
15:26:57|2688.
15:26:58|2687.68
15:26:59|2687.68
15:27:00|2687.68
15:27:01|2688.08
15:27:02|2688.08
15:27:04|2687.2
15:27:05|2687.2
15:27:07|2686.55
15:27:08|2686.5
15:27:09|2686.5
15:27:11|2684.27
15:27:12|2684.23
15:27:13|2684.23
15:27:15|2684.23
15:27:15|2684.23
15:27:16|2684.23
15:27:18|2684.23
15:27:19|2684.88
15:27:20|2684.88
15:27:21|2684.88
15:27:22|2683.51
15:27:23|2683.51
15:27:24|2683.5
15:27:26|2683.5
15:27:26|2683.5
15:27:28|2683.5
15:27:29|2684.22
15:27:30|2684.22
15:27:31|2684.22
15:27:32|2684.22
15:27:34|2684.22
15:27:34|2684.22
15:27:35|2682.94
15:27:37|2682.94
15:27:39|2682.94
15:27:39|2682.94
15:27:40|2682.94
15:27:41|2682.94
15:27:42|2684.12
15:27:43|2682.18
15:27:45|2681.62
15:27:46|2681.62
15:27:47|2681.66
15:27:48|2681.66
15:27:49|2681.25
15:27:50|2681.25
15:27:51|2680.84
15:27:52|2680.51
15:27:53|2680.51
15:27:54|2680.7
15:27:55|2680.7
15:27:56|2680.7
15:27:57|2680.7
15:27:58|2681.52
15:27:59|2681.52
15:28:00|2681.52
15:28:01|2681.52
15:28:02|2681.52
15:28:03|2681.52
15:28:04|2681.52
15:28:05|2680.5
15:28:07|2680.5
15:28:07|2680.5
15:28:10|2679.96
15:28:11|2679.96
15:28:12|2679.96
15:28:13|2681.5
15:28:14|2681.5
15:28:16|2681.5
15:28:17|2681.5
15:28:17|2681.5
15:28:19|2681.5
15:28:21|2682.24
15:28:22|2682.71
15:28:23|2682.71
15:28:24|2682.71
15:28:25|2682.71
15:28:26|2682.71
15:28:27|2682.71
15:28:28|2682.1
15:28:29|2682.1
15:28:30|2682.1
15:28:31|2682.
15:28:32|2682.
15:28:33|2681.73
15:28:34|2681.73
15:28:35|2680.53
15:28:37|2681.44
15:28:38|2681.44
15:28:39|2681.44
15:28:41|2681.44
15:28:41|2681.44
15:28:42|2681.44
15:28:44|2681.44
15:28:45|2681.44
15:28:45|2681.73
15:28:46|2681.73
15:28:47|2681.73
15:28:48|2681.73
15:28:50|2681.44
15:28:51|2681.44
15:28:51|2682.27
15:28:52|2682.27
15:28:53|2682.27
15:28:54|2682.27
15:28:56|2682.27
15:28:56|2682.38
15:28:57|2682.38
15:28:59|2682.38
15:29:00|2682.38
15:29:00|2682.38
15:29:02|2682.17
15:29:03|2682.17
15:29:04|2682.42
15:29:04|2682.42
15:29:06|2682.42
15:29:07|2682.42
15:29:08|2682.42
15:29:10|2683.6
15:29:12|2683.59
15:29:13|2683.59
15:29:13|2683.59
15:29:14|2683.59
15:29:15|2683.59
15:29:17|2683.59
15:29:18|2683.59
15:29:19|2682.72
15:29:21|2682.72
15:29:22|2682.72
15:29:22|2682.98
15:29:23|2682.38
15:29:25|2682.08
15:29:26|2682.08
15:29:26|2682.08
15:29:28|2682.08
15:29:29|2682.08
15:29:30|2681.45
15:29:32|2681.45
15:29:32|2681.45
15:29:33|2681.45
15:29:34|2681.45
15:29:35|2681.45
15:29:36|2680.55
15:29:37|2680.55
15:29:38|2680.55
15:29:39|2680.55
15:29:40|2680.55
15:29:41|2680.55
15:29:42|2680.55
15:29:43|2680.55
15:29:44|2682.14
15:29:45|2682.14
15:29:46|2682.14
15:29:47|2682.14
15:29:49|2682.14
15:29:50|2682.14
15:29:51|2682.14
15:29:52|2682.14
15:29:54|2684.17
15:29:54|2684.17
15:29:55|2684.17
15:29:56|2684.17
15:29:57|2684.17
15:29:58|2684.17
15:29:59|2684.17
15:30:00|2684.17
15:30:02|2684.17
15:30:03|2684.17
15:30:04|2682.68
15:30:05|2682.68
15:30:06|2682.
15:30:07|2680.85
15:30:08|2680.85
15:30:10|2680.85
15:30:12|2683.
15:30:12|2683.09
15:30:14|2683.09
15:30:15|2683.09
15:30:17|2683.09
15:30:17|2684.12
15:30:18|2684.12
15:30:19|2684.5
15:30:21|2684.5
15:30:22|2684.5
15:30:23|2684.5
15:30:24|2684.5
15:30:26|2686.
15:30:28|2687.83
15:30:28|2687.83
15:30:29|2688.43
15:30:30|2688.76
15:30:31|2688.76
15:30:33|2688.55
15:30:34|2688.44
15:30:35|2688.44
15:30:36|2688.44
15:30:36|2688.44
15:30:37|2688.4
15:30:39|2688.4
15:30:40|2688.
15:30:41|2688.
15:30:42|2686.5
15:30:44|2686.5
15:30:45|2686.5
15:30:47|2685.61
15:30:47|2685.61
15:30:48|2685.61
15:30:49|2685.61
15:30:50|2685.61
15:30:52|2687.07
15:30:52|2687.52
15:30:53|2687.07
15:30:54|2687.07
15:30:55|2687.07
15:30:56|2687.07
15:30:57|2687.07
15:30:58|2687.07
15:31:00|2687.07
15:31:00|2685.82
15:31:02|2685.82
15:31:03|2685.
15:31:04|2684.59
15:31:04|2684.59
15:31:06|2684.52
15:31:07|2684.52
15:31:07|2684.52
15:31:08|2685.4
15:31:09|2685.29
15:31:12|2685.29
15:31:12|2686.
15:31:14|2686.
15:31:15|2686.
15:31:16|2686.
15:31:18|2685.9
15:31:19|2688.26
15:31:20|2690.34
15:31:21|2690.35
15:31:21|2690.38
15:31:24|2691.15
15:31:25|2691.15
15:31:26|2689.68
15:31:26|2689.68
15:31:28|2689.68
15:31:30|2689.85
15:31:31|2689.85
15:31:32|2689.36
15:31:33|2688.62
15:31:34|2688.62
15:31:35|2688.29
15:31:36|2688.29
15:31:37|2688.88
15:31:37|2688.88
15:31:39|2688.88
15:31:40|2688.88
15:31:41|2688.88
15:31:42|2688.88
15:31:43|2688.88
15:31:44|2688.88
15:31:45|2688.88
15:31:46|2689.04
15:31:47|2689.04
15:31:48|2689.04
15:31:49|2689.04
15:31:51|2689.04
15:31:51|2689.04
15:31:53|2689.04
15:31:53|2688.
15:31:54|2688.
15:31:55|2688.
15:31:56|2689.59
15:31:58|2689.59
15:31:59|2689.59
15:32:00|2689.59
15:32:00|2689.59
15:32:02|2689.59
15:32:03|2689.59
15:32:03|2687.26
15:32:06|2687.26
15:32:06|2687.26
15:32:08|2686.5
15:32:09|2687.32
15:32:10|2685.85
15:32:12|2685.85
15:32:12|2685.85
15:32:13|2685.85
15:32:15|2685.85
15:32:17|2685.
15:32:17|2685.
15:32:19|2685.
15:32:20|2685.
15:32:21|2685.
15:32:22|2685.14
15:32:23|2685.14
15:32:24|2685.14
15:32:25|2685.14
15:32:26|2685.05
15:32:27|2685.05
15:32:28|2685.05
15:32:29|2685.05
15:32:30|2685.05
15:32:31|2686.
15:32:32|2686.
15:32:33|2686.
15:32:34|2686.
15:32:35|2686.
15:32:36|2686.
15:32:37|2686.
15:32:38|2686.
15:32:39|2686.
15:32:40|2686.
15:32:41|2686.
15:32:42|2686.
15:32:43|2686.
15:32:44|2686.
15:32:45|2686.
15:32:46|2686.
15:32:47|2686.
15:32:48|2686.
15:32:49|2686.
15:32:51|2686.
15:32:52|2686.
15:32:53|2686.
15:32:53|2687.41
15:32:55|2687.41
15:32:55|2687.41
15:32:56|2687.41
15:32:57|2687.41
15:32:58|2687.41
15:33:00|2687.41
15:33:01|2687.41
15:33:01|2687.41
15:33:02|2686.5
15:33:03|2685.94
15:33:05|2685.29
15:33:06|2685.29
15:33:06|2685.29
15:33:08|2685.29
15:33:08|2685.29
15:33:09|2685.
15:33:10|2685.
15:33:11|2684.39
15:33:13|2684.39
15:33:13|2683.86
15:33:14|2684.36
15:33:15|2684.36
15:33:17|2683.32
15:33:18|2683.32
15:33:19|2684.22
15:33:20|2684.22
15:33:22|2684.5
15:33:22|2684.5
15:33:23|2684.5
15:33:25|2683.31
15:33:26|2683.05
15:33:27|2683.71
15:33:28|2683.71
15:33:29|2683.58
15:33:30|2683.58
15:33:31|2682.97
15:33:32|2682.97
15:33:33|2682.97
15:33:34|2682.97
15:33:35|2682.97
15:33:36|2683.75
15:33:37|2684.07
15:33:38|2683.9
15:33:39|2683.9
15:33:40|2683.9
15:33:41|2683.9
15:33:42|2683.9
15:33:43|2683.9
15:33:44|2684.25
15:33:45|2684.25
15:33:46|2684.25
15:33:47|2684.25
15:33:48|2684.25
15:33:49|2684.25
15:33:50|2683.46
15:33:51|2683.46
15:33:52|2683.46
15:33:53|2683.46
15:33:54|2683.46
15:33:55|2682.33
15:33:56|2682.
15:33:57|2682.
15:33:58|2682.
15:33:59|2682.
15:34:00|2682.
15:34:02|2682.
15:34:03|2682.
15:34:04|2682.
15:34:05|2681.98
15:34:05|2681.14
15:34:07|2680.89
15:34:08|2680.04
15:34:09|2680.04
15:34:09|2680.04
15:34:11|2680.04
15:34:12|2680.04
15:34:14|2679.21
15:34:16|2679.97
15:34:17|2679.76
15:34:18|2679.12
15:34:19|2679.12
15:34:20|2679.12
15:34:22|2679.27
15:34:23|2679.27
15:34:24|2679.27
15:34:26|2678.99
15:34:26|2678.99
15:34:28|2677.5
15:34:29|2677.5
15:34:31|2678.39
15:34:31|2678.39
15:34:32|2678.91
15:34:34|2679.92
15:34:35|2679.92
15:34:35|2678.93
15:34:36|2678.93
15:34:37|2678.93
15:34:38|2678.69
15:34:40|2678.69
15:34:40|2678.
15:34:41|2678.04
15:34:43|2678.04
15:34:43|2678.04
15:34:45|2678.04
15:34:45|2678.04
15:34:46|2678.04
15:34:47|2678.04
15:34:48|2678.04
15:34:49|2678.04
15:34:50|2678.04
15:34:52|2678.41
15:34:52|2679.16
15:34:54|2678.96
15:34:55|2678.54
15:34:55|2678.54
15:34:57|2678.63
15:34:58|2678.63
15:34:59|2678.63
15:34:59|2678.63
15:35:00|2678.63
15:35:01|2678.63
15:35:02|2679.
15:35:03|2679.
15:35:06|2679.
15:35:06|2677.48
15:35:07|2676.7
15:35:09|2676.07
15:35:11|2676.07
15:35:11|2676.
15:35:12|2676.
15:35:13|2674.35
15:35:15|2674.95
15:35:16|2674.95
15:35:17|2674.95
15:35:18|2674.95
15:35:19|2676.83
15:35:20|2676.83
15:35:21|2676.83
15:35:23|2676.83
15:35:24|2676.99
15:35:26|2676.99
15:35:27|2676.99
15:35:28|2677.18
15:35:29|2677.18
15:35:30|2677.
15:35:31|2677.
15:35:33|2677.
15:35:34|2677.
15:35:36|2678.05
15:35:36|2677.81
15:35:37|2677.81
15:35:38|2677.81
15:35:39|2675.
15:35:41|2675.76
15:35:41|2675.76
15:35:42|2676.03
15:35:43|2676.02
15:35:44|2676.02
15:35:45|2676.02
15:35:46|2676.02
15:35:47|2676.02
15:35:48|2676.02
15:35:49|2676.02
15:35:50|2676.02
15:35:51|2676.13
15:35:52|2676.13
15:35:53|2676.
15:35:54|2675.16
15:35:55|2675.16
15:35:56|2675.16
15:35:57|2675.16
15:35:58|2675.16
15:35:59|2675.49
15:36:00|2675.49
15:36:01|2675.76
15:36:02|2675.67
15:36:03|2675.59
15:36:04|2674.5
15:36:06|2674.37
15:36:07|2674.21
15:36:08|2671.56
15:36:09|2671.47
15:36:10|2671.44
15:36:11|2671.44
15:36:12|2671.44
15:36:13|2673.72
15:36:14|2673.72
15:36:16|2672.05
15:36:17|2671.58
15:36:18|2671.72
15:36:19|2672.5
15:36:20|2673.21
15:36:22|2673.21
15:36:22|2674.
15:36:23|2674.48
15:36:25|2674.48
15:36:26|2674.48
15:36:27|2675.21
15:36:28|2675.21
15:36:28|2675.21
15:36:30|2674.14
15:36:31|2674.14
15:36:32|2674.14
15:36:32|2674.14
15:36:34|2674.21
15:36:34|2674.21
15:36:35|2674.21
15:36:36|2674.21
15:36:37|2674.21
15:36:38|2674.21
15:36:39|2674.21
15:36:41|2674.21
15:36:42|2675.
15:36:43|2675.
15:36:44|2675.11
15:36:44|2675.5
15:36:45|2675.5
15:36:48|2675.5
15:36:49|2675.5
15:36:49|2675.5
15:36:50|2676.17
15:36:51|2676.17
15:36:52|2676.17
15:36:53|2676.17
15:36:54|2676.17
15:36:55|2676.17
15:36:57|2677.11
15:36:57|2677.62
15:36:58|2677.62
15:37:00|2678.5
15:37:01|2678.77
15:37:02|2678.77
15:37:03|2678.77
15:37:04|2680.28
15:37:05|2680.28
15:37:06|2680.28
15:37:07|2680.28
15:37:08|2680.28
15:37:09|2680.85
15:37:10|2680.85
15:37:11|2682.72
15:37:12|2682.72
15:37:13|2682.57
15:37:14|2682.36
15:37:15|2682.36
15:37:17|2682.36
15:37:18|2682.36
15:37:20|2682.36
15:37:20|2682.36
15:37:22|2681.3
15:37:24|2681.3
15:37:25|2681.3
15:37:26|2681.3
15:37:27|2681.3
15:37:27|2680.73
15:37:28|2680.5
15:37:30|2679.61
15:37:32|2679.62
15:37:32|2679.62
15:37:34|2679.62
15:37:34|2679.62
15:37:36|2679.62
15:37:37|2679.62
15:37:38|2679.62
15:37:39|2679.62
15:37:40|2679.62
15:37:41|2679.62
15:37:42|2679.62
15:37:44|2680.14
15:37:46|2680.14
15:37:46|2680.14
15:37:47|2680.14
15:37:48|2680.14
15:37:49|2679.77
15:37:51|2679.77
15:37:52|2679.77
15:37:52|2679.77
15:37:53|2679.77
15:37:54|2679.77
15:37:57|2679.05
15:37:57|2679.05
15:37:58|2679.05
15:37:59|2679.05
15:38:00|2679.05
15:38:01|2681.5
15:38:02|2681.5
15:38:03|2681.5
15:38:05|2681.53
15:38:06|2681.53
15:38:07|2681.53
15:38:08|2681.33
15:38:09|2681.33
15:38:10|2680.5
15:38:11|2680.52
15:38:12|2680.52
15:38:13|2680.52
15:38:14|2680.73
15:38:15|2680.73
15:38:16|2680.73
15:38:17|2679.5
15:38:19|2677.46
15:38:21|2677.46
15:38:22|2677.46
15:38:23|2677.46
15:38:24|2677.11
15:38:25|2677.11
15:38:26|2677.5
15:38:28|2677.6
15:38:30|2678.36
15:38:31|2678.38
15:38:32|2678.38
15:38:32|2678.38
15:38:34|2678.45
15:38:34|2678.45
15:38:36|2678.45
15:38:37|2678.5
15:38:38|2678.5
15:38:38|2680.
15:38:40|2681.5
15:38:41|2681.97
15:38:41|2681.45
15:38:43|2681.2
15:38:44|2681.09
15:38:45|2681.09
15:38:46|2681.09
15:38:47|2681.78
15:38:48|2681.78
15:38:49|2681.78
15:38:49|2681.78
15:38:50|2681.19
15:38:52|2681.19
15:38:53|2681.19
15:38:54|2680.5
15:38:55|2680.5
15:38:56|2680.5
15:38:57|2680.5
15:38:57|2680.5
15:38:59|2680.5
15:38:59|2680.5
15:39:01|2680.15
15:39:01|2680.15
15:39:02|2680.41
15:39:03|2680.41
15:39:04|2680.41
15:39:06|2680.41
15:39:08|2681.03
15:39:09|2683.54
15:39:09|2684.74
15:39:11|2684.74
15:39:11|2684.87
15:39:12|2686.
15:39:14|2685.67
15:39:15|2685.31
15:39:15|2685.
15:39:17|2685.
15:39:18|2685.26
15:39:19|2685.89
15:39:21|2685.81
15:39:22|2685.81
15:39:23|2685.81
15:39:25|2685.45
15:39:25|2685.77
15:39:26|2685.77
15:39:28|2685.77
15:39:29|2686.07
15:39:30|2686.07
15:39:31|2686.07
15:39:32|2686.51
15:39:33|2686.51
15:39:35|2686.51
15:39:35|2686.51
15:39:36|2686.63
15:39:39|2686.03
15:39:39|2686.03
15:39:40|2686.03
15:39:42|2686.03
15:39:43|2686.03
15:39:44|2686.03
15:39:45|2685.
15:39:46|2684.74
15:39:47|2684.74
15:39:48|2684.74
15:39:49|2684.74
15:39:50|2684.74
15:39:51|2685.71
15:39:52|2685.71
15:39:54|2685.71
15:39:54|2685.19
15:39:55|2685.67
15:39:57|2685.67
15:39:58|2685.67
15:39:59|2685.55
15:40:00|2685.55
15:40:01|2685.55
15:40:02|2685.55
15:40:03|2685.55
15:40:04|2685.55
15:40:05|2684.53
15:40:06|2684.53
15:40:06|2684.53
15:40:07|2684.53
15:40:09|2684.53
15:40:09|2684.53
15:40:11|2685.51
15:40:12|2685.47
15:40:12|2685.47
15:40:14|2685.47
15:40:15|2685.47
15:40:16|2683.52
15:40:18|2683.5
15:40:19|2683.5
15:40:21|2683.
15:40:23|2683.38
15:40:24|2683.38
15:40:25|2683.38
15:40:26|2682.33
15:40:27|2682.33
15:40:28|2682.95
15:40:29|2682.95
15:40:31|2682.95
15:40:32|2682.95
15:40:33|2682.95
15:40:35|2682.95
15:40:35|2682.95
15:40:37|2682.95
15:40:38|2683.66
15:40:39|2684.5
15:40:39|2684.5
15:40:40|2684.5
15:40:41|2685.2
15:40:43|2685.2
15:40:44|2685.2
15:40:46|2684.38
15:40:46|2684.38
15:40:47|2683.82
15:40:48|2683.5
15:40:49|2683.5
15:40:50|2683.5
15:40:51|2683.55
15:40:52|2683.55
15:40:53|2683.55
15:40:54|2683.55
15:40:55|2683.55
15:40:56|2683.55
15:40:58|2683.55
15:40:59|2683.55
15:41:01|2684.82
15:41:01|2684.82
15:41:03|2684.82
15:41:04|2684.82
15:41:04|2684.82
15:41:06|2684.13
15:41:06|2683.64
15:41:07|2683.67
15:41:08|2683.67
15:41:10|2684.5
15:41:11|2684.5
15:41:11|2684.5
15:41:13|2684.5
15:41:13|2684.5
15:41:15|2684.54
15:41:16|2684.56
15:41:17|2684.56
15:41:18|2684.56
15:41:19|2684.56
15:41:19|2684.46
15:41:22|2684.46
15:41:24|2684.46
15:41:24|2684.46
15:41:25|2684.46
15:41:27|2684.46
15:41:28|2683.54
15:41:28|2683.54
15:41:29|2683.54
15:41:31|2682.69
15:41:32|2682.28
15:41:33|2682.35
15:41:34|2682.35
15:41:35|2683.39
15:41:36|2684.02
15:41:37|2684.02
15:41:38|2685.31
15:41:39|2685.31
15:41:40|2685.31
15:41:41|2685.31
15:41:43|2685.31
15:41:44|2685.02
15:41:45|2685.02
15:41:46|2685.02
15:41:47|2685.02
15:41:48|2685.02
15:41:49|2685.02
15:41:50|2685.02
15:41:51|2684.53
15:41:52|2684.53
15:41:53|2684.53
15:41:54|2684.53
15:41:55|2684.53
15:41:56|2684.53
15:41:57|2684.53
15:41:58|2684.27
15:41:59|2684.27
15:42:00|2684.27
15:42:01|2683.96
15:42:02|2683.96
15:42:04|2683.96
15:42:05|2684.01
15:42:05|2684.01
15:42:06|2684.01
15:42:08|2684.01
15:42:09|2684.01
15:42:10|2684.01
15:42:11|2684.01
15:42:12|2684.01
15:42:13|2684.01
15:42:15|2683.87
15:42:17|2683.87
15:42:18|2683.87
15:42:18|2684.41
15:42:19|2684.41
15:42:21|2684.63
15:42:22|2684.63
15:42:23|2684.63
15:42:25|2684.37
15:42:26|2684.37
15:42:28|2684.37
15:42:29|2684.37
15:42:29|2684.45
15:42:30|2684.45
15:42:32|2684.45
15:42:33|2684.45
15:42:33|2684.45
15:42:36|2684.27
15:42:37|2684.27
15:42:37|2684.27
15:42:38|2684.27
15:42:39|2684.27
15:42:41|2684.27
15:42:42|2683.5
15:42:43|2682.68
15:42:45|2682.83
15:42:45|2682.37
15:42:46|2682.37
15:42:47|2682.21
15:42:48|2682.21
15:42:49|2682.21
15:42:50|2682.18
15:42:51|2682.
15:42:52|2682.
15:42:54|2681.54
15:42:54|2681.54
15:42:56|2681.54
15:42:56|2681.54
15:42:57|2681.78
15:42:58|2681.78
15:42:59|2681.78
15:43:00|2681.78
15:43:01|2681.78
15:43:02|2681.78
15:43:04|2682.52
15:43:05|2683.06
15:43:06|2683.06
15:43:07|2683.06
15:43:08|2683.66
15:43:10|2683.65
15:43:10|2683.65
15:43:11|2683.65
15:43:13|2683.65
15:43:14|2683.65
15:43:14|2683.65
15:43:16|2683.65
15:43:16|2683.65
15:43:18|2683.65
15:43:19|2683.65
15:43:20|2683.65
15:43:20|2683.84
15:43:22|2683.84
15:43:24|2683.84
15:43:25|2683.84
15:43:25|2683.84
15:43:26|2683.98
15:43:28|2684.
15:43:30|2683.65
15:43:32|2683.64
15:43:32|2683.22
15:43:33|2683.22
15:43:35|2683.22
15:43:35|2683.22
15:43:37|2681.91
15:43:38|2681.41
15:43:39|2681.41
15:43:40|2681.08
15:43:41|2680.18
15:43:43|2677.67
15:43:44|2679.17
15:43:46|2680.7
15:43:47|2680.7
15:43:47|2680.7
15:43:48|2680.36
15:43:49|2680.84
15:43:50|2680.84
15:43:51|2680.91
15:43:53|2680.91
15:43:54|2682.47
15:43:55|2682.47
15:43:56|2682.47
15:43:57|2682.
15:43:58|2681.01
15:43:59|2681.01
15:44:00|2681.01
15:44:01|2681.01
15:44:03|2680.5
15:44:04|2680.32
15:44:05|2681.59
15:44:06|2681.59
15:44:07|2681.59
15:44:07|2681.59
15:44:08|2681.59
15:44:10|2680.57
15:44:10|2680.71
15:44:11|2680.71
15:44:13|2680.5
15:44:14|2680.73
15:44:14|2680.73
15:44:16|2681.5
15:44:17|2681.5
15:44:18|2681.5
15:44:20|2682.99
15:44:20|2682.44
15:44:22|2682.68
15:44:24|2682.68
15:44:25|2682.62
15:44:27|2682.43
15:44:29|2682.04
15:44:29|2682.04
15:44:30|2682.
15:44:32|2681.4
15:44:33|2681.96
15:44:35|2682.56
15:44:36|2682.6
15:44:36|2682.69
15:44:37|2682.7
15:44:39|2682.7
15:44:40|2682.7
15:44:41|2683.
15:44:41|2683.88
15:44:43|2685.19
15:44:44|2686.36
15:44:45|2687.5
15:44:46|2688.12
15:44:47|2687.2
15:44:48|2686.85
15:44:49|2686.85
15:44:49|2686.85
15:44:52|2687.15
15:44:52|2686.92
15:44:53|2686.92
15:44:55|2686.92
15:44:56|2687.91
15:44:56|2689.44
15:44:58|2689.6
15:44:59|2689.6
15:45:00|2689.12
15:45:00|2689.12
15:45:01|2689.68
15:45:02|2692.03
15:45:03|2693.5
15:45:05|2691.93
15:45:06|2692.62
15:45:08|2693.72
15:45:09|2694.15
15:45:10|2693.74
15:45:11|2693.
15:45:13|2693.38
15:45:13|2693.75
15:45:15|2693.75
15:45:16|2693.75
15:45:16|2693.75
15:45:17|2694.16
15:45:18|2694.16
15:45:20|2695.09
15:45:20|2695.71
15:45:22|2695.04
15:45:22|2695.1
15:45:25|2695.1
15:45:26|2693.65
15:45:27|2692.61
15:45:29|2692.61
15:45:29|2692.61
15:45:31|2693.95
15:45:32|2694.73
15:45:33|2694.26
15:45:35|2694.44
15:45:35|2694.44
15:45:36|2694.01
15:45:37|2694.68
15:45:39|2695.
15:45:39|2694.91
15:45:40|2694.91
15:45:41|2694.91
15:45:42|2694.91
15:45:43|2694.39
15:45:44|2696.13
15:45:45|2696.29
15:45:46|2696.29
15:45:47|2696.13
15:45:48|2696.13
15:45:49|2696.29
15:45:50|2696.29
15:45:52|2696.81
15:45:53|2696.4
15:45:54|2695.91
15:45:55|2696.24
15:45:56|2695.72
15:45:56|2695.72
15:45:58|2694.97
15:45:59|2695.87
15:45:59|2695.8
15:46:00|2694.96
15:46:02|2694.78
15:46:03|2694.78
15:46:04|2694.69
15:46:05|2694.11
15:46:06|2694.11
15:46:07|2695.53
15:46:08|2697.4
15:46:09|2698.
15:46:10|2698.
15:46:11|2699.31
15:46:12|2698.23
15:46:14|2698.72
15:46:15|2699.5
15:46:15|2699.66
15:46:17|2699.25
15:46:18|2699.25
15:46:18|2699.4
15:46:20|2699.4
15:46:21|2698.98
15:46:23|2698.98
15:46:23|2698.32
15:46:25|2698.32
15:46:26|2698.32
15:46:28|2698.5
15:46:29|2698.49
15:46:30|2698.49
15:46:32|2698.5
15:46:33|2698.5
15:46:33|2698.5
15:46:35|2698.34
15:46:36|2698.41
15:46:37|2698.41
15:46:38|2698.41
15:46:39|2697.52
15:46:40|2697.52
15:46:41|2697.
15:46:42|2697.
15:46:43|2697.
15:46:44|2697.
15:46:45|2697.
15:46:46|2695.57
15:46:47|2695.5
15:46:48|2695.5
15:46:49|2695.5
15:46:50|2695.5
15:46:51|2695.81
15:46:52|2695.81
15:46:53|2695.17
15:46:54|2695.17
15:46:55|2695.64
15:46:56|2695.64
15:46:57|2695.64
15:46:58|2695.64
15:46:59|2696.5
15:47:00|2696.8
15:47:01|2696.8
15:47:02|2696.89
15:47:03|2696.89
15:47:04|2696.89
15:47:05|2696.89
15:47:06|2696.89
15:47:07|2696.89
15:47:08|2695.53
15:47:09|2695.53
15:47:10|2695.53
15:47:11|2695.53
15:47:12|2695.46
15:47:13|2695.46
15:47:14|2694.62
15:47:15|2694.62
15:47:16|2694.62
15:47:18|2694.62
15:47:18|2694.62
15:47:20|2695.6
15:47:21|2695.6
15:47:22|2695.6
15:47:23|2695.6
15:47:24|2695.6
15:47:25|2695.6
15:47:27|2696.1
15:47:28|2696.1
15:47:30|2696.1
15:47:31|2696.1
15:47:32|2696.1
15:47:33|2696.1
15:47:35|2695.22
15:47:35|2695.22
15:47:36|2696.2
15:47:37|2696.2
15:47:38|2696.2
15:47:40|2696.82
15:47:40|2696.82
15:47:41|2696.82
15:47:42|2696.82
15:47:43|2696.82
15:47:45|2696.82
15:47:45|2696.82
15:47:46|2696.82
15:47:47|2696.82
15:47:49|2696.8
15:47:49|2696.8
15:47:50|2696.81
15:47:51|2696.81
15:47:52|2696.81
15:47:53|2697.02
15:47:54|2698.79
15:47:55|2698.79
15:47:56|2698.79
15:47:57|2698.79
15:47:58|2698.79
15:48:00|2698.79
15:48:01|2698.79
15:48:03|2697.34
15:48:04|2697.34
15:48:06|2697.27
15:48:06|2697.27
15:48:07|2697.27
15:48:08|2697.27
15:48:09|2697.27
15:48:10|2697.27
15:48:11|2697.27
15:48:12|2697.27
15:48:14|2697.27
15:48:14|2697.27
15:48:16|2697.27
15:48:18|2697.27
15:48:18|2694.91
15:48:19|2694.91
15:48:20|2696.44
15:48:21|2696.5
15:48:22|2696.5
15:48:24|2696.5
15:48:25|2696.5
15:48:26|2696.5
15:48:28|2696.5
15:48:29|2696.5
15:48:31|2696.5
15:48:31|2696.5
15:48:34|2696.5
15:48:34|2696.5
15:48:35|2696.5
15:48:36|2694.99
15:48:37|2694.95
15:48:39|2694.95
15:48:40|2694.95
15:48:41|2694.95
15:48:43|2694.95
15:48:44|2695.37
15:48:45|2695.97
15:48:46|2695.97
15:48:46|2695.97
15:48:48|2695.97
15:48:49|2695.97
15:48:50|2695.97
15:48:50|2695.97
15:48:51|2695.97
15:48:52|2695.32
15:48:54|2695.32
15:48:54|2695.32
15:48:55|2695.32
15:48:57|2695.32
15:48:58|2695.32
15:48:58|2695.56
15:49:00|2695.56
15:49:01|2695.56
15:49:03|2696.5
15:49:03|2696.5
15:49:04|2696.5
15:49:06|2696.
15:49:07|2696.69
15:49:08|2696.69
15:49:09|2696.1
15:49:11|2695.45
15:49:12|2695.45
15:49:12|2695.45
15:49:13|2695.45
15:49:14|2695.45
15:49:15|2694.
15:49:17|2694.
15:49:17|2693.
15:49:18|2693.
15:49:19|2693.
15:49:20|2693.
15:49:21|2693.
15:49:22|2693.7
15:49:23|2693.7
15:49:24|2693.7
15:49:25|2693.7
15:49:26|2693.7
15:49:28|2693.7
15:49:29|2693.7
15:49:31|2693.7
15:49:32|2693.7
15:49:33|2693.7
15:49:34|2693.7
15:49:36|2693.14
15:49:38|2693.14
15:49:38|2693.14
15:49:39|2693.14
15:49:40|2693.7
15:49:41|2693.7
15:49:43|2693.7
15:49:44|2693.7
15:49:45|2693.7
15:49:46|2693.7
15:49:47|2693.7
15:49:48|2693.7
15:49:50|2693.7
15:49:51|2693.39
15:49:52|2693.39
15:49:53|2693.39
15:49:54|2693.4
15:49:56|2693.4
15:49:56|2693.4
15:49:57|2693.4
15:49:58|2693.75
15:49:59|2693.75
15:50:00|2693.75
15:50:01|2693.75
15:50:02|2693.75
15:50:03|2691.49
15:50:04|2691.94
15:50:06|2692.03
15:50:07|2692.03
15:50:09|2692.03
15:50:09|2692.03
15:50:11|2692.03
15:50:12|2692.63
15:50:12|2692.63
15:50:13|2692.63
15:50:14|2692.63
15:50:15|2693.49
15:50:17|2692.04
15:50:18|2692.04
15:50:18|2692.94
15:50:20|2692.94
15:50:21|2693.5
15:50:22|2693.5
15:50:24|2693.48
15:50:24|2693.48
15:50:25|2693.48
15:50:27|2694.84
15:50:27|2694.84
15:50:28|2694.84
15:50:31|2694.94
15:50:31|2694.94
15:50:32|2694.94
15:50:34|2696.49
15:50:35|2696.5
15:50:36|2696.5
15:50:38|2696.5
15:50:38|2696.5
15:50:39|2696.5
15:50:40|2696.5
15:50:41|2696.41
15:50:42|2696.63
15:50:45|2696.42
15:50:45|2696.42
15:50:46|2696.42
15:50:48|2696.42
15:50:49|2696.42
15:50:50|2696.42
15:50:51|2696.42
15:50:52|2696.51
15:50:54|2696.43
15:50:55|2696.43
15:50:55|2696.43
15:50:56|2696.43
15:50:57|2696.43
15:50:58|2696.43
15:50:59|2696.43
15:51:00|2696.43
15:51:01|2695.76
15:51:02|2695.76
15:51:03|2695.76
15:51:04|2695.45
15:51:05|2695.45
15:51:06|2695.45
15:51:08|2695.05
15:51:09|2695.05
15:51:10|2695.05
15:51:11|2695.05
15:51:12|2695.05
15:51:13|2695.99
15:51:14|2695.99
15:51:15|2695.99
15:51:16|2695.99
15:51:17|2695.59
15:51:18|2695.59
15:51:19|2696.15
15:51:20|2696.5
15:51:21|2696.5
15:51:22|2696.5
15:51:23|2696.14
15:51:24|2696.14
15:51:25|2696.59
15:51:26|2696.35
15:51:27|2696.35
15:51:28|2696.35
15:51:29|2696.35
15:51:30|2696.35
15:51:31|2697.34
15:51:32|2697.34
15:51:34|2697.34
15:51:36|2697.34
15:51:36|2696.42
15:51:38|2696.42
15:51:39|2696.42
15:51:40|2696.42
15:51:40|2696.42
15:51:41|2696.42
15:51:42|2696.42
15:51:43|2696.42
15:51:44|2695.76
15:51:46|2695.76
15:51:46|2695.76
15:51:47|2695.78
15:51:49|2695.78
15:51:50|2695.78
15:51:51|2695.78
15:51:51|2695.78
15:51:53|2695.78
15:51:54|2695.78
15:51:56|2696.43
15:51:56|2695.98
15:51:57|2696.38
15:51:58|2696.24
15:51:59|2696.24
15:52:01|2696.24
15:52:03|2696.6
15:52:04|2696.27
15:52:05|2696.27
15:52:06|2695.5
15:52:08|2695.5
15:52:08|2694.53
15:52:09|2694.42
15:52:11|2694.42
15:52:12|2694.42
15:52:13|2694.42
15:52:13|2694.42
15:52:15|2694.42
15:52:16|2694.42
15:52:17|2694.42
15:52:18|2694.42
15:52:19|2694.48
15:52:20|2694.48
15:52:21|2694.48
15:52:22|2694.48
15:52:23|2694.48
15:52:23|2694.48
15:52:25|2694.41
15:52:26|2694.41
15:52:27|2694.41
15:52:27|2694.42
15:52:29|2694.42
15:52:30|2694.2
15:52:32|2694.2
15:52:34|2694.2
15:52:34|2694.2
15:52:36|2694.2
15:52:37|2694.2
15:52:38|2694.2
15:52:38|2694.2
15:52:40|2694.2
15:52:41|2694.01
15:52:42|2694.01
15:52:43|2694.01
15:52:44|2694.01
15:52:45|2694.01
15:52:46|2694.01
15:52:47|2694.01
15:52:48|2694.01
15:52:49|2694.01
15:52:50|2694.01
15:52:51|2694.01
15:52:52|2694.
15:52:53|2694.
15:52:54|2693.
15:52:55|2693.
15:52:56|2693.68
15:52:57|2694.2
15:52:58|2695.
15:52:59|2695.47
15:53:00|2695.5
15:53:01|2695.5
15:53:03|2695.5
15:53:04|2695.5
15:53:05|2695.5
15:53:06|2695.5
15:53:07|2695.5
15:53:08|2695.5
15:53:10|2695.77
15:53:12|2695.77
15:53:12|2695.77
15:53:13|2695.77
15:53:14|2695.77
15:53:15|2695.77
15:53:17|2695.77
15:53:17|2696.43
15:53:18|2696.43
15:53:19|2696.43
15:53:20|2696.42
15:53:21|2696.42
15:53:22|2696.42
15:53:23|2696.42
15:53:25|2699.18
15:53:26|2699.5
15:53:28|2699.5
15:53:29|2699.5
15:53:29|2698.59
15:53:30|2699.43
15:53:33|2699.59
15:53:34|2698.89
15:53:35|2698.5
15:53:36|2699.29
15:53:37|2699.29
15:53:38|2699.29
15:53:40|2699.29
15:53:41|2699.5
15:53:42|2699.5
15:53:43|2699.5
15:53:43|2700.99
15:53:45|2700.99
15:53:46|2701.23
15:53:47|2700.47
15:53:47|2701.16
15:53:50|2700.14
15:53:51|2700.67
15:53:52|2700.67
15:53:52|2700.67
15:53:53|2700.25
15:53:54|2700.25
15:53:55|2700.79
15:53:56|2700.99
15:53:59|2700.4
15:53:59|2700.4
15:54:00|2700.4
15:54:02|2700.4
15:54:02|2700.4
15:54:03|2699.94
15:54:04|2699.94
15:54:05|2699.94
15:54:07|2699.94
15:54:08|2699.94
15:54:09|2699.94
15:54:11|2699.94
15:54:11|2699.94
15:54:14|2700.23
15:54:14|2699.31
15:54:15|2699.56
15:54:16|2698.5
15:54:18|2698.5
15:54:18|2697.89
15:54:19|2697.89
15:54:20|2697.89
15:54:22|2697.89
15:54:23|2697.89
15:54:24|2697.89
15:54:25|2697.89
15:54:26|2697.89
15:54:27|2699.41
15:54:28|2699.41
15:54:29|2698.95
15:54:30|2698.19
15:54:31|2698.11
15:54:32|2696.94
15:54:34|2696.94
15:54:34|2696.94
15:54:35|2696.94
15:54:36|2696.94
15:54:38|2696.94
15:54:38|2696.94
15:54:40|2697.18
15:54:40|2697.4
15:54:41|2697.4
15:54:44|2697.4
15:54:44|2697.4
15:54:45|2697.18
15:54:47|2697.18
15:54:48|2697.18
15:54:48|2697.11
15:54:50|2697.11
15:54:50|2697.11
15:54:52|2697.11
15:54:52|2697.11
15:54:53|2697.09
15:54:56|2697.09
15:54:56|2697.01
15:54:57|2697.01
15:54:58|2697.01
15:54:59|2697.01
15:55:01|2697.01
15:55:01|2697.01
15:55:03|2697.01
15:55:04|2697.01
15:55:04|2697.01
15:55:05|2697.01
15:55:06|2697.01
15:55:08|2697.01
15:55:09|2697.01
15:55:09|2697.01
15:55:12|2697.01
15:55:12|2696.39
15:55:14|2695.74
15:55:14|2695.22
15:55:15|2695.
15:55:16|2694.78
15:55:18|2694.78
15:55:19|2695.87
15:55:21|2695.87
15:55:21|2695.87
15:55:22|2695.87
15:55:24|2695.87
15:55:26|2695.87
15:55:27|2695.87
15:55:27|2695.87
15:55:29|2694.04
15:55:30|2694.04
15:55:31|2694.04
15:55:33|2694.38
15:55:34|2694.38
15:55:36|2694.38
15:55:37|2697.81
15:55:39|2698.55
15:55:39|2697.96
15:55:42|2698.71
15:55:43|2699.13
15:55:44|2699.13
15:55:45|2698.63
15:55:46|2698.63
15:55:47|2698.63
15:55:48|2698.57
15:55:50|2698.88
15:55:50|2698.91
15:55:52|2698.86
15:55:53|2698.91
15:55:54|2698.95
15:55:55|2699.14
15:55:55|2699.16
15:55:57|2699.16
15:55:57|2699.16
15:55:59|2699.51
15:56:00|2699.51
15:56:01|2699.51
15:56:01|2699.51
15:56:03|2700.02
15:56:04|2700.02
15:56:05|2700.02
15:56:06|2700.02
15:56:07|2700.02
15:56:09|2700.02
15:56:10|2699.34
15:56:11|2699.38
15:56:12|2699.38
15:56:12|2699.38
15:56:15|2699.38
15:56:16|2698.5
15:56:17|2698.5
15:56:18|2698.5
15:56:19|2698.5
15:56:21|2698.5
15:56:22|2698.5
15:56:22|2698.5
15:56:25|2698.13
15:56:25|2698.69
15:56:26|2698.69
15:56:27|2698.69
15:56:29|2698.69
15:56:30|2698.14
15:56:30|2698.14
15:56:32|2697.78
15:56:33|2697.78
15:56:33|2697.78
15:56:36|2697.78
15:56:37|2697.78
15:56:37|2697.78
15:56:39|2697.78
15:56:40|2697.78
15:56:40|2698.42
15:56:41|2698.85
15:56:42|2698.
15:56:43|2698.
15:56:44|2698.
15:56:45|2698.
15:56:46|2698.
15:56:47|2698.
15:56:49|2698.64
15:56:50|2698.77
15:56:50|2699.49
15:56:51|2699.49
15:56:54|2699.49
15:56:54|2699.41
15:56:55|2699.41
15:56:56|2699.41
15:56:57|2699.41
15:56:58|2699.41
15:56:59|2699.71
15:57:00|2699.71
15:57:01|2699.71
15:57:02|2699.71
15:57:03|2699.71
15:57:04|2699.71
15:57:05|2699.71
15:57:07|2699.71
15:57:08|2699.71
15:57:09|2699.71
15:57:10|2699.71
15:57:11|2699.94
15:57:12|2699.69
15:57:14|2699.69
15:57:14|2699.34
15:57:15|2699.28
15:57:16|2699.28
15:57:17|2699.28
15:57:19|2699.
15:57:19|2699.
15:57:20|2699.
15:57:21|2699.
15:57:22|2698.5
15:57:23|2698.5
15:57:26|2698.5
15:57:26|2698.5
15:57:27|2698.5
15:57:28|2698.84
15:57:29|2698.84
15:57:30|2698.01
15:57:31|2698.01
15:57:33|2698.
15:57:34|2697.01
15:57:35|2698.48
15:57:37|2698.99
15:57:37|2698.99
15:57:38|2698.99
15:57:39|2698.99
15:57:40|2698.99
15:57:43|2698.99
15:57:43|2698.99
15:57:44|2698.99
15:57:46|2698.99
15:57:47|2698.7
15:57:48|2698.7
15:57:49|2698.
15:57:50|2698.94
15:57:51|2698.94
15:57:52|2698.94
15:57:53|2698.94
15:57:54|2698.94
15:57:56|2698.94
15:57:57|2698.5
15:57:58|2698.5
15:57:59|2698.5
15:58:00|2698.5
15:58:01|2698.5
15:58:02|2698.98
15:58:03|2698.98
15:58:04|2699.01
15:58:05|2698.98
15:58:06|2698.98
15:58:07|2698.98
15:58:09|2698.98
15:58:09|2698.98
15:58:11|2698.9
15:58:11|2699.45
15:58:12|2699.43
15:58:13|2699.43
15:58:14|2698.36
15:58:16|2698.99
15:58:17|2698.99
15:58:18|2698.99
15:58:19|2699.48
15:58:19|2700.27
15:58:20|2700.27
15:58:22|2699.19
15:58:23|2699.19
15:58:23|2699.19
15:58:24|2698.92
15:58:25|2698.92
15:58:27|2698.92
15:58:29|2698.5
15:58:30|2698.5
15:58:30|2698.5
15:58:31|2698.5
15:58:33|2698.5
15:58:33|2698.5
15:58:34|2698.5
15:58:35|2698.5
15:58:36|2698.5
15:58:37|2698.5
15:58:38|2698.5
15:58:40|2698.5
15:58:41|2698.5
15:58:42|2698.5
15:58:43|2698.5
15:58:44|2698.5
15:58:45|2698.5
15:58:46|2698.5
15:58:47|2698.5
15:58:48|2698.5
15:58:49|2698.5
15:58:50|2698.5
15:58:51|2698.5
15:58:52|2698.5
15:58:53|2698.5
15:58:55|2698.5
15:58:56|2698.5
15:58:56|2698.5
15:58:58|2698.5
15:58:59|2698.5
15:58:59|2698.5
15:59:01|2698.5
15:59:02|2698.93
15:59:02|2698.93
15:59:04|2698.93
15:59:04|2698.93
15:59:05|2698.93
15:59:06|2699.59
15:59:07|2699.59
15:59:08|2699.59
15:59:11|2699.59
15:59:12|2698.9
15:59:12|2698.46
15:59:14|2698.47
15:59:15|2698.47
15:59:16|2698.5
15:59:17|2698.5
15:59:18|2698.5
15:59:19|2698.5
15:59:20|2698.5
15:59:21|2698.5
15:59:22|2698.5
15:59:23|2698.5
15:59:24|2698.5
15:59:25|2698.5
15:59:27|2698.5
15:59:27|2698.42
15:59:29|2698.42
15:59:31|2698.42
15:59:32|2698.42
15:59:33|2698.42
15:59:34|2698.42
15:59:36|2698.15
15:59:36|2698.15
15:59:37|2698.15
15:59:39|2698.15
15:59:41|2698.15
15:59:41|2698.15
15:59:42|2697.76
15:59:43|2696.69
15:59:45|2696.69
15:59:47|2696.69
15:59:48|2696.69
15:59:50|2696.69
15:59:50|2696.01
15:59:52|2696.01
15:59:52|2696.01
15:59:53|2696.01
15:59:54|2696.01
15:59:56|2696.01
15:59:57|2697.51
15:59:58|2696.94
15:59:58|2696.94
15:59:59|2696.94
16:00:00|2696.56
16:00:03|2698.7
16:00:04|2698.23
16:00:05|2698.23
16:00:06|2697.7
16:00:08|2697.7
16:00:10|2697.53
16:00:10|2697.31
16:00:12|2699.17
16:00:13|2698.34
16:00:14|2697.64
16:00:15|2697.64
16:00:16|2697.64
16:00:18|2697.64
16:00:19|2699.49
16:00:20|2699.49
16:00:20|2699.08
16:00:22|2699.08
16:00:23|2699.08
16:00:24|2699.08
16:00:25|2699.08
16:00:26|2699.08
16:00:27|2700.99
16:00:28|2700.99
16:00:29|2702.38
16:00:30|2702.38
16:00:31|2701.52
16:00:32|2701.45
16:00:33|2701.45
16:00:34|2701.5
16:00:35|2701.5
16:00:36|2701.5
16:00:37|2701.5
16:00:38|2700.79
16:00:40|2701.17
16:00:41|2701.17
16:00:43|2700.73
16:00:44|2701.64
16:00:46|2700.65
16:00:47|2700.65
16:00:48|2700.65
16:00:48|2703.46
16:00:50|2703.46
16:00:52|2703.02
16:00:53|2703.02
16:00:54|2703.47
16:00:55|2702.7
16:00:56|2702.67
16:00:57|2702.67
16:00:58|2702.43
16:00:59|2703.97
16:01:00|2704.
16:01:01|2703.15
16:01:03|2703.
16:01:04|2703.
16:01:05|2700.93
16:01:07|2700.89
16:01:08|2701.29
16:01:09|2701.29
16:01:10|2701.29
16:01:11|2700.
16:01:12|2700.
16:01:14|2700.22
16:01:15|2700.22
16:01:15|2699.74
16:01:17|2699.74
16:01:17|2699.6
16:01:18|2699.6
16:01:20|2699.6
16:01:21|2699.6
16:01:22|2700.12
16:01:23|2700.12
16:01:23|2700.12
16:01:25|2700.12
16:01:26|2699.99
16:01:28|2699.99
16:01:29|2699.99
16:01:29|2699.58
16:01:30|2699.58
16:01:31|2699.58
16:01:32|2699.8
16:01:33|2699.8
16:01:34|2699.8
16:01:35|2699.72
16:01:36|2699.72
16:01:37|2698.75
16:01:38|2698.75
16:01:40|2698.51
16:01:42|2698.51
16:01:44|2698.51
16:01:45|2698.51
16:01:47|2698.86
16:01:48|2698.86
16:01:49|2698.11
16:01:50|2698.11
16:01:52|2697.94
16:01:54|2697.
16:01:55|2696.42
16:01:55|2696.42
16:01:57|2696.42
16:01:59|2698.36
16:02:00|2700.51
16:02:02|2702.21
16:02:03|2701.1
16:02:04|2701.1
16:02:05|2699.66
16:02:06|2699.66
16:02:07|2699.02
16:02:08|2698.92
16:02:09|2698.92
16:02:10|2699.13
16:02:11|2699.16
16:02:12|2699.16
16:02:14|2699.61
16:02:15|2698.86
16:02:16|2698.86
16:02:17|2698.86
16:02:18|2699.11
16:02:19|2699.11
16:02:20|2699.41
16:02:21|2699.41
16:02:22|2699.41
16:02:23|2699.41
16:02:24|2699.89
16:02:25|2700.08
16:02:26|2698.9
16:02:27|2699.03
16:02:28|2699.59
16:02:30|2699.59
16:02:30|2702.5
16:02:32|2702.5
16:02:33|2702.5
16:02:34|2702.5
16:02:34|2702.5
16:02:35|2701.86
16:02:37|2701.86
16:02:37|2701.86
16:02:40|2701.5
16:02:41|2701.79
16:02:43|2701.08
16:02:45|2701.05
16:02:47|2701.72
16:02:49|2701.72
16:02:50|2701.72
16:02:51|2701.72
16:02:52|2701.27
16:02:53|2701.27
16:02:54|2701.67
16:02:55|2702.29
16:02:56|2702.27
16:02:57|2702.27
16:02:58|2702.41
16:03:00|2702.39
16:03:02|2702.34
16:03:03|2702.34
16:03:04|2702.9
16:03:05|2702.9
16:03:06|2702.9
16:03:07|2702.9
16:03:07|2702.9
16:03:08|2702.9
16:03:09|2701.09
16:03:11|2701.09
16:03:11|2701.53
16:03:13|2701.53
16:03:14|2701.53
16:03:14|2701.53
16:03:15|2701.92
16:03:16|2701.92
16:03:18|2701.92
16:03:19|2701.92
16:03:20|2701.92
16:03:21|2701.92
16:03:22|2701.92
16:03:23|2701.09
16:03:23|2701.09
16:03:25|2701.09
16:03:25|2699.65
16:03:27|2699.65
16:03:28|2700.35
16:03:29|2699.64
16:03:30|2699.64
16:03:31|2699.98
16:03:32|2699.98
16:03:33|2700.17
16:03:34|2700.17
16:03:35|2701.
16:03:36|2701.
16:03:37|2699.98
16:03:38|2701.34
16:03:39|2701.34
16:03:40|2701.34
16:03:41|2700.51
16:03:43|2700.51
16:03:45|2700.51
16:03:45|2700.51
16:03:47|2700.51
16:03:49|2700.51
16:03:49|2700.51
16:03:50|2700.51
16:03:51|2699.48
16:03:53|2700.24
16:03:54|2700.24
16:03:55|2700.24
16:03:57|2700.24
16:03:58|2700.24
16:03:59|2700.24
16:03:59|2700.24
16:04:02|2698.6
16:04:02|2698.6
16:04:03|2698.6
16:04:05|2698.5
16:04:05|2698.5
16:04:07|2698.5
16:04:09|2697.
16:04:09|2697.
16:04:11|2697.
16:04:11|2697.05
16:04:13|2696.7
16:04:14|2696.7
16:04:15|2696.7
16:04:17|2696.7
16:04:18|2695.5
16:04:20|2694.7
16:04:21|2694.5
16:04:22|2694.74
16:04:23|2694.74
16:04:24|2694.74
16:04:25|2693.98
16:04:26|2693.61
16:04:27|2693.22
16:04:28|2693.05
16:04:30|2692.98
16:04:30|2692.98
16:04:31|2692.98
16:04:33|2692.98
16:04:34|2693.04
16:04:35|2693.04
16:04:36|2693.04
16:04:37|2693.04
16:04:37|2693.04
16:04:38|2693.09
16:04:39|2693.09
16:04:40|2693.09
16:04:41|2692.35
16:04:43|2692.35
16:04:44|2692.35
16:04:45|2692.35
16:04:47|2691.34
16:04:48|2691.56
16:04:50|2691.56
16:04:51|2691.87
16:04:51|2691.87
16:04:52|2691.87
16:04:53|2691.87
16:04:54|2691.87
16:04:55|2691.87
16:04:56|2691.87
16:04:57|2692.49
16:04:58|2692.49
16:04:59|2692.49
16:05:01|2692.49
16:05:01|2693.5
16:05:03|2694.46
16:05:04|2694.51
16:05:05|2694.97
16:05:06|2694.97
16:05:08|2694.97
16:05:08|2694.96
16:05:10|2694.
16:05:11|2694.
16:05:11|2694.4
16:05:13|2694.49
16:05:14|2694.49
16:05:15|2694.49
16:05:16|2694.49
16:05:16|2695.
16:05:18|2695.
16:05:19|2696.5
16:05:20|2696.5
16:05:21|2696.5
16:05:22|2696.5
16:05:23|2696.5
16:05:23|2696.5
16:05:25|2696.5
16:05:26|2696.42
16:05:27|2696.42
16:05:28|2697.15
16:05:29|2697.15
16:05:30|2697.15
16:05:31|2697.15
16:05:32|2697.15
16:05:34|2697.15
16:05:35|2697.15
16:05:37|2697.43
16:05:38|2697.43
16:05:39|2697.43
16:05:40|2697.43
16:05:40|2697.43
16:05:41|2697.43
16:05:43|2697.43
16:05:44|2697.43
16:05:46|2696.86
16:05:47|2695.5
16:05:49|2694.
16:05:50|2694.
16:05:51|2694.
16:05:52|2694.
16:05:53|2694.
16:05:54|2694.
16:05:55|2694.
16:05:56|2694.
16:05:57|2694.
16:05:58|2694.
16:05:59|2693.45
16:06:00|2693.45
16:06:01|2693.45
16:06:02|2693.45
16:06:03|2693.45
16:06:05|2693.45
16:06:06|2692.89
16:06:06|2692.89
16:06:07|2692.89
16:06:10|2692.84
16:06:11|2692.84
16:06:11|2692.84
16:06:14|2692.84
16:06:14|2692.9
16:06:16|2692.9
16:06:17|2693.67
16:06:17|2693.67
16:06:19|2694.73
16:06:20|2694.73
16:06:22|2694.7
16:06:23|2694.15
16:06:24|2694.
16:06:25|2694.
16:06:27|2694.
16:06:28|2694.
16:06:29|2694.
16:06:31|2692.5
16:06:32|2692.5
16:06:33|2692.5
16:06:34|2692.5
16:06:35|2692.5
16:06:36|2692.5
16:06:37|2692.5
16:06:38|2691.72
16:06:40|2691.72
16:06:41|2692.02
16:06:41|2691.93
16:06:43|2691.93
16:06:43|2691.93
16:06:46|2691.93
16:06:46|2691.93
16:06:49|2691.93
16:06:49|2691.
16:06:51|2690.67
16:06:52|2690.67
16:06:53|2690.67
16:06:54|2691.1
16:06:55|2691.1
16:06:56|2691.1
16:06:57|2691.1
16:06:58|2691.1
16:06:59|2690.68
16:07:00|2690.68
16:07:01|2690.68
16:07:02|2691.37
16:07:03|2691.37
16:07:04|2691.37
16:07:05|2691.37
16:07:06|2691.37
16:07:07|2691.37
16:07:08|2691.37
16:07:09|2691.37
16:07:10|2691.37
16:07:11|2691.37
16:07:12|2691.37
16:07:13|2691.58
16:07:14|2692.
16:07:15|2692.
16:07:16|2692.
16:07:17|2692.
16:07:18|2692.55
16:07:20|2692.55
16:07:21|2692.55
16:07:22|2692.26
16:07:23|2692.26
16:07:24|2692.26
16:07:25|2691.
16:07:26|2691.
16:07:26|2691.
16:07:28|2691.
16:07:29|2691.
16:07:29|2691.
16:07:31|2690.74
16:07:32|2690.74
16:07:33|2690.74
16:07:34|2690.74
16:07:34|2690.74
16:07:36|2690.
16:07:37|2690.
16:07:38|2690.
16:07:38|2690.
16:07:40|2690.
16:07:41|2690.
16:07:42|2691.67
16:07:43|2691.67
16:07:43|2691.67
16:07:45|2691.67
16:07:46|2691.67
16:07:47|2691.67
16:07:48|2691.67
16:07:48|2691.67
16:07:51|2692.
16:07:52|2692.
16:07:52|2692.
16:07:54|2692.
16:07:54|2692.
16:07:57|2690.74
16:07:57|2690.74
16:07:58|2690.74
16:07:59|2690.74
16:08:00|2689.71
16:08:01|2689.71
16:08:02|2689.71
16:08:03|2689.71
16:08:05|2690.74
16:08:07|2690.74
16:08:07|2690.74
16:08:08|2690.74
16:08:10|2690.74
16:08:10|2690.74
16:08:12|2690.74
16:08:13|2690.84
16:08:15|2690.84
16:08:17|2690.84
16:08:18|2690.84
16:08:18|2690.84
16:08:19|2690.84
16:08:21|2690.84
16:08:22|2693.5
16:08:24|2693.5
16:08:25|2693.5
16:08:25|2693.5
16:08:27|2693.5
16:08:27|2693.5
16:08:28|2693.5
16:08:29|2693.5
16:08:30|2693.5
16:08:31|2693.5
16:08:32|2693.5
16:08:33|2693.5
16:08:34|2693.5
16:08:36|2693.5
16:08:36|2693.5
16:08:37|2693.18
16:08:38|2693.18
16:08:39|2693.18
16:08:40|2692.5
16:08:42|2692.5
16:08:42|2692.5
16:08:43|2692.
16:08:44|2692.
16:08:45|2692.
16:08:46|2692.
16:08:47|2692.
16:08:49|2692.
16:08:50|2692.
16:08:51|2692.
16:08:52|2692.
16:08:54|2692.72
16:08:54|2693.69
16:08:56|2693.69
16:08:57|2693.69
16:08:58|2693.69
16:09:00|2693.69
16:09:00|2693.69
16:09:02|2694.36
16:09:03|2695.64
16:09:04|2695.64
16:09:06|2696.59
16:09:07|2696.59
16:09:08|2696.21
16:09:10|2696.21
16:09:11|2695.61
16:09:13|2695.61
16:09:13|2695.61
16:09:14|2695.61
16:09:15|2695.61
16:09:17|2695.61
16:09:18|2695.61
16:09:20|2695.61
16:09:21|2695.61
16:09:22|2695.61
16:09:24|2696.35
16:09:24|2696.35
16:09:26|2696.35
16:09:26|2695.13
16:09:28|2695.13
16:09:28|2695.13
16:09:29|2695.13
16:09:30|2695.13
16:09:31|2695.13
16:09:32|2694.
16:09:33|2694.12
16:09:34|2694.12
16:09:36|2694.12
16:09:36|2694.83
16:09:37|2695.
16:09:38|2695.97
16:09:39|2696.19
16:09:40|2696.19
16:09:41|2696.19
16:09:42|2696.19
16:09:43|2695.21
16:09:44|2695.21
16:09:45|2694.92
16:09:46|2694.92
16:09:47|2694.92
16:09:48|2694.92
16:09:49|2694.92
16:09:51|2694.92
16:09:52|2696.49
16:09:53|2696.49
16:09:54|2696.49
16:09:56|2696.49
16:09:56|2696.49
16:09:57|2696.49
16:09:58|2696.49
16:10:00|2696.49
16:10:02|2696.49
16:10:03|2695.62
16:10:04|2695.62
16:10:05|2695.5
16:10:06|2695.5
16:10:08|2695.5
16:10:08|2694.53
16:10:10|2694.53
16:10:11|2694.53
16:10:13|2694.53
16:10:14|2694.53
16:10:15|2694.53
16:10:16|2694.53
16:10:17|2694.53
16:10:18|2695.63
16:10:19|2695.63
16:10:20|2695.63
16:10:21|2695.63
16:10:22|2695.63
16:10:23|2695.63
16:10:24|2695.05
16:10:25|2695.05
16:10:26|2695.63
16:10:27|2695.63
16:10:28|2695.63
16:10:29|2695.63
16:10:30|2695.63
16:10:31|2695.63
16:10:33|2695.63
16:10:34|2695.63
16:10:34|2695.63
16:10:35|2695.63
16:10:37|2695.87
16:10:37|2695.87
16:10:39|2695.87
16:10:40|2695.87
16:10:41|2695.87
16:10:41|2695.87
16:10:43|2695.69
16:10:44|2695.69
16:10:45|2695.84
16:10:45|2695.84
16:10:46|2695.84
16:10:47|2696.5
16:10:48|2696.
16:10:50|2696.
16:10:51|2696.
16:10:52|2696.
16:10:53|2696.
16:10:54|2696.
16:10:56|2698.41
16:10:56|2698.41
16:10:58|2698.41
16:10:58|2698.41
16:11:00|2698.41
16:11:01|2698.41
16:11:03|2698.41
16:11:04|2698.41
16:11:05|2699.08
16:11:06|2698.63
16:11:08|2698.63
16:11:09|2698.63
16:11:10|2698.63
16:11:11|2698.63
16:11:12|2699.22
16:11:14|2699.22
16:11:14|2699.22
16:11:15|2699.22
16:11:16|2698.36
16:11:17|2696.15
16:11:18|2697.09
16:11:19|2696.46
16:11:21|2696.46
16:11:22|2696.46
16:11:23|2696.46
16:11:25|2696.46
16:11:26|2696.46
16:11:26|2697.75
16:11:27|2697.75
16:11:28|2697.75
16:11:30|2697.24
16:11:30|2697.24
16:11:32|2697.25
16:11:32|2697.25
16:11:34|2697.25
16:11:35|2697.25
16:11:36|2697.25
16:11:37|2697.49
16:11:38|2697.49
16:11:39|2697.49
16:11:40|2697.49
16:11:41|2696.7
16:11:42|2696.7
16:11:43|2696.7
16:11:44|2696.55
16:11:45|2696.61
16:11:45|2697.1
16:11:47|2697.1
16:11:47|2697.1
16:11:49|2697.11
16:11:49|2697.11
16:11:51|2697.11
16:11:53|2697.35
16:11:53|2697.35
16:11:54|2697.35
16:11:55|2696.23
16:11:56|2696.14
16:11:57|2696.14
16:11:58|2696.14
16:12:00|2696.14
16:12:00|2695.48
16:12:01|2695.48
16:12:03|2695.19
16:12:04|2695.19
16:12:05|2695.19
16:12:06|2695.
16:12:08|2694.25
16:12:08|2693.83
16:12:09|2693.11
16:12:11|2693.11
16:12:11|2693.69
16:12:12|2693.69
16:12:14|2693.69
16:12:16|2694.74
16:12:18|2694.74
16:12:18|2694.74
16:12:20|2694.74
16:12:20|2694.74
16:12:21|2694.04
16:12:22|2694.04
16:12:23|2694.04
16:12:24|2694.04
16:12:26|2694.04
16:12:27|2694.04
16:12:28|2693.75
16:12:29|2693.35
16:12:30|2693.35
16:12:31|2693.35
16:12:32|2693.35
16:12:33|2693.64
16:12:34|2693.64
16:12:35|2693.64
16:12:36|2693.64
16:12:37|2694.72
16:12:38|2694.72
16:12:39|2694.72
16:12:40|2694.72
16:12:41|2694.72
16:12:42|2693.32
16:12:43|2693.32
16:12:44|2692.85
16:12:45|2692.85
16:12:46|2692.85
16:12:47|2692.85
16:12:48|2692.5
16:12:49|2693.07
16:12:50|2693.07
16:12:52|2693.07
16:12:54|2693.07
16:12:54|2693.07
16:12:55|2693.07
16:12:56|2693.07
16:12:57|2692.84
16:12:58|2692.84
16:12:59|2692.84
16:13:01|2693.47
16:13:01|2693.47
16:13:02|2693.49
16:13:03|2694.3
16:13:04|2694.3
16:13:05|2694.3
16:13:06|2694.3
16:13:08|2694.3
16:13:08|2694.3
16:13:09|2694.3
16:13:10|2694.3
16:13:12|2695.16
16:13:12|2695.16
16:13:13|2696.14
16:13:14|2696.14
16:13:16|2695.59
16:13:17|2695.59
16:13:18|2695.59
16:13:19|2695.59
16:13:20|2695.59
16:13:22|2695.59
16:13:23|2695.12
16:13:24|2695.12
16:13:25|2696.49
16:13:26|2696.49
16:13:27|2696.49
16:13:28|2696.49
16:13:29|2696.49
16:13:30|2696.5
16:13:31|2696.5
16:13:31|2696.5
16:13:33|2696.5
16:13:33|2696.29
16:13:34|2696.29
16:13:36|2696.29
16:13:37|2696.77
16:13:38|2697.99
16:13:39|2698.85
16:13:39|2698.89
16:13:41|2698.89
16:13:42|2698.89
16:13:44|2698.89
16:13:45|2698.89
16:13:46|2698.83
16:13:46|2698.83
16:13:47|2698.83
16:13:48|2700.
16:13:50|2701.2
16:13:50|2701.2
16:13:52|2701.2
16:13:53|2700.68
16:13:53|2700.68
16:13:56|2700.68
16:13:56|2700.68
16:13:58|2700.68
16:13:59|2700.68
16:14:00|2700.68
16:14:01|2700.68
16:14:02|2700.68
16:14:04|2700.14
16:14:05|2699.18
16:14:06|2698.53
16:14:08|2699.44
16:14:08|2699.44
16:14:11|2698.21
16:14:11|2698.21
16:14:13|2699.11
16:14:14|2699.1
16:14:15|2699.1
16:14:17|2699.1
16:14:17|2699.1
16:14:19|2699.1
16:14:20|2699.1
16:14:21|2699.1
16:14:21|2699.1
16:14:23|2697.78
16:14:24|2698.18
16:14:25|2698.18
16:14:26|2698.18
16:14:27|2698.18
16:14:27|2697.81
16:14:29|2697.81
16:14:30|2698.4
16:14:31|2698.4
16:14:32|2698.4
16:14:33|2699.08
16:14:33|2699.08
16:14:34|2699.08
16:14:36|2699.08
16:14:36|2699.08
16:14:38|2697.69
16:14:38|2697.69
16:14:40|2697.69
16:14:40|2697.69
16:14:42|2697.82
16:14:43|2697.82
16:14:45|2697.69
16:14:46|2697.69
16:14:47|2697.69
16:14:47|2697.69
16:14:48|2697.75
16:14:50|2697.75
16:14:51|2697.97
16:14:51|2697.97
16:14:54|2697.97
16:14:54|2697.99
16:14:55|2698.88
16:14:56|2698.93
16:14:57|2699.11
16:14:59|2699.5
16:15:00|2699.5
16:15:02|2699.5
16:15:03|2699.5
16:15:04|2699.5
16:15:04|2699.5
16:15:05|2702.5
16:15:07|2701.61
16:15:07|2701.64
16:15:09|2701.83
16:15:10|2701.83
16:15:11|2700.99
16:15:11|2700.99
16:15:14|2700.99
16:15:15|2700.99
16:15:17|2701.4
16:15:17|2701.4
16:15:19|2701.4
16:15:19|2701.4
16:15:21|2700.92
16:15:23|2700.92
16:15:24|2700.92
16:15:24|2700.
16:15:26|2700.
16:15:28|2700.
16:15:28|2700.
16:15:29|2700.
16:15:30|2698.98
16:15:31|2698.98
16:15:32|2698.98
16:15:33|2698.51
16:15:34|2698.56
16:15:35|2698.22
16:15:37|2697.69
16:15:37|2697.69
16:15:38|2697.69
16:15:39|2697.71
16:15:40|2697.69
16:15:41|2697.69
16:15:43|2697.69
16:15:44|2697.58
16:15:45|2697.
16:15:46|2697.
16:15:47|2696.25
16:15:48|2696.25
16:15:49|2696.25
16:15:50|2695.71
16:15:51|2694.99
16:15:52|2694.99
16:15:53|2694.99
16:15:54|2694.99
16:15:56|2694.99
16:15:56|2694.6
16:15:57|2694.6
16:15:58|2694.6
16:16:00|2694.6
16:16:02|2694.6
16:16:02|2697.4
16:16:03|2699.18
16:16:05|2697.72
16:16:06|2697.72
16:16:07|2697.72
16:16:08|2698.44
16:16:08|2698.44
16:16:09|2699.26
16:16:10|2698.77
16:16:13|2698.77
16:16:13|2698.77
16:16:14|2698.77
16:16:16|2698.77
16:16:16|2698.77
16:16:17|2698.77
16:16:18|2698.77
16:16:20|2698.89
16:16:21|2700.54
16:16:22|2700.54
16:16:24|2699.32
16:16:25|2699.34
16:16:26|2699.34
16:16:27|2699.34
16:16:28|2699.63
16:16:29|2699.69
16:16:29|2700.98
16:16:31|2700.98
16:16:32|2700.98
16:16:33|2700.98
16:16:34|2700.29
16:16:35|2700.58
16:16:35|2700.58
16:16:37|2700.58
16:16:37|2700.58
16:16:39|2700.58
16:16:40|2700.58
16:16:40|2700.15
16:16:42|2700.3
16:16:42|2700.38
16:16:44|2700.38
16:16:45|2700.38
16:16:47|2700.38
16:16:47|2700.68
16:16:48|2700.68
16:16:49|2701.
16:16:50|2701.02
16:16:51|2701.02
16:16:52|2700.39
16:16:53|2700.39
16:16:54|2700.39
16:16:56|2700.39
16:16:57|2700.81
16:16:58|2700.67
16:17:00|2700.67
16:17:00|2700.52
16:17:02|2700.53
16:17:03|2700.53
16:17:04|2699.58
16:17:05|2699.58
16:17:07|2698.01
16:17:07|2698.01
16:17:09|2698.01
16:17:10|2698.01
16:17:11|2698.01
16:17:12|2699.25
16:17:13|2699.25
16:17:13|2699.25
16:17:15|2699.25
16:17:16|2699.25
16:17:16|2699.25
16:17:18|2699.23
16:17:18|2699.23
16:17:20|2699.14
16:17:21|2699.14
16:17:21|2699.13
16:17:24|2699.13
16:17:24|2699.13
16:17:26|2699.13
16:17:27|2699.5
16:17:28|2699.5
16:17:30|2699.5
16:17:31|2699.5
16:17:32|2699.5
16:17:34|2699.13
16:17:35|2699.13
16:17:36|2699.
16:17:37|2699.
16:17:38|2699.
16:17:38|2699.09
16:17:40|2699.09
16:17:41|2699.09
16:17:42|2699.09
16:17:43|2699.09
16:17:44|2699.09
16:17:45|2699.09
16:17:45|2699.09
16:17:47|2699.43
16:17:47|2699.43
16:17:48|2699.43
16:17:49|2699.43
16:17:50|2699.43
16:17:51|2699.44
16:17:52|2699.43
16:17:54|2699.43
16:17:55|2699.43
16:17:56|2699.43
16:17:56|2699.19
16:17:58|2698.99
16:18:00|2698.99
16:18:00|2698.99
16:18:03|2698.99
16:18:04|2698.99
16:18:04|2698.99
16:18:05|2698.65
16:18:06|2698.65
16:18:07|2698.65
16:18:09|2698.56
16:18:11|2698.56
16:18:12|2697.97
16:18:12|2697.97
16:18:14|2697.97
16:18:16|2697.97
16:18:16|2697.97
16:18:17|2698.11
16:18:18|2698.11
16:18:20|2698.11
16:18:20|2698.11
16:18:22|2698.11
16:18:22|2698.11
16:18:24|2699.5
16:18:25|2700.07
16:18:26|2700.07
16:18:27|2700.07
16:18:28|2699.72
16:18:29|2699.72
16:18:30|2699.72
16:18:31|2699.72
16:18:32|2699.72
16:18:33|2699.72
16:18:34|2699.72
16:18:35|2699.72
16:18:36|2699.72
16:18:37|2699.72
16:18:38|2699.72
16:18:39|2699.85
16:18:40|2699.85
16:18:41|2699.85
16:18:42|2699.87
16:18:43|2699.87
16:18:44|2699.87
16:18:45|2699.96
16:18:46|2699.55
16:18:47|2698.5
16:18:48|2698.5
16:18:49|2698.5
16:18:50|2698.5
16:18:51|2698.5
16:18:52|2698.5
16:18:53|2698.5
16:18:54|2698.5
16:18:55|2697.
16:18:56|2697.
16:18:57|2697.
16:18:59|2697.95
16:18:59|2698.41
16:19:00|2698.41
16:19:01|2698.41
16:19:02|2698.41
16:19:03|2698.41
16:19:04|2698.41
16:19:06|2698.41
16:19:06|2698.41
16:19:08|2698.43
16:19:10|2698.5
16:19:11|2698.5
16:19:12|2699.29
16:19:13|2699.29
16:19:13|2699.29
16:19:15|2699.29
16:19:16|2698.94
16:19:17|2698.94
16:19:18|2698.94
16:19:19|2699.08
16:19:20|2699.08
16:19:21|2698.5
16:19:22|2698.5
16:19:23|2698.5
16:19:24|2698.5
16:19:25|2698.5
16:19:26|2698.5
16:19:28|2698.5
16:19:30|2698.5
16:19:30|2698.5
16:19:32|2698.5
16:19:33|2698.5
16:19:33|2698.74
16:19:34|2698.74
16:19:36|2698.74
16:19:37|2698.74
16:19:37|2698.74
16:19:40|2698.14
16:19:40|2698.5
16:19:41|2698.5
16:19:42|2699.26
16:19:43|2699.26
16:19:44|2699.26
16:19:45|2699.26
16:19:46|2699.26
16:19:47|2698.84
16:19:48|2698.84
16:19:50|2698.84
16:19:51|2698.84
16:19:52|2698.83
16:19:53|2698.83
16:19:54|2698.83
16:19:55|2698.83
16:19:56|2698.83
16:19:57|2699.09
16:19:58|2698.89
16:19:59|2698.84
16:20:01|2699.5
16:20:02|2699.5
16:20:03|2699.34
16:20:04|2699.34
16:20:05|2699.34
16:20:07|2699.34
16:20:07|2699.34
16:20:08|2699.34
16:20:11|2699.34
16:20:12|2699.34
16:20:13|2699.5
16:20:14|2699.5
16:20:15|2699.5
16:20:16|2699.5
16:20:17|2699.5
16:20:17|2700.01
16:20:18|2700.01
16:20:20|2699.27
16:20:20|2699.86
16:20:21|2699.86
16:20:23|2698.98
16:20:24|2697.67
16:20:25|2697.67
16:20:27|2696.61
16:20:28|2696.61
16:20:28|2696.61
16:20:29|2696.85
16:20:30|2696.85
16:20:31|2696.85
16:20:32|2696.85
16:20:33|2696.85
16:20:34|2696.85
16:20:35|2699.43
16:20:36|2699.43
16:20:37|2699.43
16:20:38|2699.43
16:20:39|2699.56
16:20:40|2699.56
16:20:41|2699.49
16:20:42|2699.48
16:20:43|2699.48
16:20:45|2699.48
16:20:46|2699.48
16:20:46|2699.48
16:20:47|2699.48
16:20:48|2699.48
16:20:50|2699.55
16:20:51|2699.55
16:20:52|2699.55
16:20:53|2698.67
16:20:54|2698.5
16:20:55|2698.5
16:20:56|2698.5
16:20:57|2697.68
16:20:58|2697.68
16:20:59|2697.68
16:21:00|2699.12
16:21:01|2699.12
16:21:02|2697.95
16:21:04|2697.79
16:21:06|2697.36
16:21:08|2697.36
16:21:08|2697.36
16:21:09|2697.36
16:21:10|2697.36
16:21:11|2697.36
16:21:13|2697.36
16:21:14|2697.03
16:21:16|2697.03
16:21:16|2697.03
16:21:17|2697.03
16:21:18|2696.39
16:21:19|2696.27
16:21:20|2696.27
16:21:21|2696.27
16:21:22|2696.17
16:21:23|2696.17
16:21:24|2696.17
16:21:25|2695.99
16:21:27|2695.99
16:21:27|2695.99
16:21:28|2695.99
16:21:29|2695.99
16:21:30|2695.5
16:21:31|2695.5
16:21:32|2695.5
16:21:33|2695.5
16:21:35|2695.5
16:21:36|2695.76
16:21:37|2695.76
16:21:38|2695.76
16:21:39|2695.76
16:21:40|2695.76
16:21:41|2695.76
16:21:42|2695.52
16:21:43|2695.52
16:21:45|2695.26
16:21:46|2694.79
16:21:47|2694.79
16:21:49|2694.79
16:21:50|2694.79
16:21:50|2694.21
16:21:51|2694.04
16:21:53|2694.04
16:21:53|2694.04
16:21:54|2694.04
16:21:55|2694.05
16:21:56|2694.05
16:21:58|2694.
16:21:59|2694.
16:22:00|2693.58
16:22:02|2693.58
16:22:02|2693.58
16:22:04|2693.82
16:22:05|2694.24
16:22:06|2694.24
16:22:07|2694.24
16:22:08|2693.52
16:22:09|2693.05
16:22:11|2692.51
16:22:12|2691.39
16:22:13|2691.97
16:22:14|2691.97
16:22:15|2691.4
16:22:16|2691.4
16:22:17|2691.4
16:22:19|2691.4
16:22:19|2691.02
16:22:21|2691.02
16:22:21|2691.04
16:22:22|2690.33
16:22:24|2690.33
16:22:25|2690.33
16:22:25|2690.33
16:22:26|2690.33
16:22:28|2690.33
16:22:29|2690.33
16:22:30|2690.33
16:22:31|2690.33
16:22:32|2690.93
16:22:33|2690.93
16:22:34|2690.93
16:22:35|2691.02
16:22:36|2691.02
16:22:37|2691.97
16:22:38|2692.
16:22:40|2692.
16:22:41|2692.
16:22:41|2692.
16:22:42|2692.
16:22:43|2692.
16:22:45|2692.
16:22:45|2692.4
16:22:47|2692.4
16:22:47|2692.4
16:22:49|2692.4
16:22:49|2692.4
16:22:50|2692.4
16:22:51|2692.2
16:22:52|2692.2
16:22:55|2692.2
16:22:55|2692.2
16:22:56|2692.2
16:22:57|2692.2
16:22:59|2692.2
16:22:59|2691.5
16:23:00|2691.5
16:23:02|2691.5
16:23:03|2691.5
16:23:05|2691.93
16:23:06|2691.93
16:23:08|2691.96
16:23:09|2691.96
16:23:09|2691.96
16:23:10|2691.61
16:23:13|2691.79
16:23:14|2691.97
16:23:14|2691.92
16:23:16|2691.92
16:23:17|2691.92
16:23:18|2691.92
16:23:20|2693.
16:23:20|2693.
16:23:21|2693.
16:23:22|2693.
16:23:23|2693.
16:23:24|2693.5
16:23:26|2694.27
16:23:26|2694.27
16:23:27|2694.27
16:23:28|2694.27
16:23:30|2694.27
16:23:32|2694.27
16:23:34|2694.38
16:23:34|2694.38
16:23:35|2694.38
16:23:36|2694.38
16:23:37|2694.38
16:23:38|2694.38
16:23:40|2694.38
16:23:40|2692.57
16:23:42|2692.57
16:23:42|2692.57
16:23:43|2692.57
16:23:44|2692.57
16:23:45|2693.93
16:23:46|2693.76
16:23:48|2693.76
16:23:49|2693.76
16:23:49|2693.76
16:23:51|2692.54
16:23:51|2692.54
16:23:53|2692.54
16:23:54|2692.54
16:23:55|2692.54
16:23:56|2692.54
16:23:57|2692.7
16:23:58|2693.37
16:23:59|2693.37
16:24:00|2693.37
16:24:01|2693.37
16:24:03|2693.37
16:24:04|2694.59
16:24:06|2694.59
16:24:08|2695.11
16:24:09|2695.5
16:24:09|2695.5
16:24:11|2695.51
16:24:11|2695.23
16:24:12|2694.38
16:24:13|2694.38
16:24:14|2694.38
16:24:15|2694.38
16:24:16|2694.38
16:24:17|2694.38
16:24:18|2694.38
16:24:19|2694.38
16:24:21|2694.12
16:24:23|2694.09
16:24:23|2694.52
16:24:24|2694.52
16:24:26|2694.52
16:24:27|2695.47
16:24:28|2695.51
16:24:29|2695.51
16:24:31|2695.51
16:24:32|2696.17
16:24:33|2696.17
16:24:34|2695.51
16:24:34|2695.51
16:24:35|2695.51
16:24:36|2695.51
16:24:37|2695.51
16:24:38|2695.51
16:24:40|2695.51
16:24:40|2695.51
16:24:41|2695.51
16:24:44|2696.04
16:24:44|2697.05
16:24:45|2697.05
16:24:46|2697.05
16:24:47|2697.05
16:24:48|2697.05
16:24:49|2697.05
16:24:50|2697.05
16:24:51|2697.05
16:24:52|2696.78
16:24:53|2696.78
16:24:54|2696.78
16:24:55|2697.03
16:24:56|2697.03
16:24:57|2697.03
16:24:58|2697.03
16:24:59|2697.03
16:25:00|2696.89
16:25:01|2696.89
16:25:02|2697.65
16:25:03|2697.58
16:25:05|2697.58
16:25:06|2697.58
16:25:08|2697.58
16:25:08|2697.58
16:25:10|2697.55
16:25:10|2697.55
16:25:12|2697.05
16:25:14|2697.05
16:25:15|2697.05
16:25:15|2696.87
16:25:17|2696.87
16:25:18|2696.87
16:25:19|2696.87
16:25:19|2696.87
16:25:22|2696.87
16:25:22|2696.87
16:25:23|2696.87
16:25:25|2696.87
16:25:26|2696.87
16:25:27|2696.87
16:25:29|2696.87
16:25:29|2696.87
16:25:31|2696.87
16:25:32|2696.87
16:25:33|2696.87
16:25:33|2696.87
16:25:34|2696.87
16:25:35|2697.06
16:25:37|2697.62
16:25:37|2696.89
16:25:38|2696.84
16:25:39|2696.84
16:25:40|2696.84
16:25:41|2696.84
16:25:42|2696.61
16:25:43|2696.61
16:25:45|2696.61
16:25:46|2696.61
16:25:47|2696.61
16:25:47|2696.61
16:25:48|2695.92
16:25:49|2695.92
16:25:51|2695.43
16:25:51|2695.44
16:25:52|2695.43
16:25:53|2695.43
16:25:54|2695.3
16:25:55|2695.3
16:25:56|2696.11
16:25:57|2696.11
16:25:58|2695.41
16:26:00|2696.12
16:26:00|2696.12
16:26:01|2696.12
16:26:02|2695.37
16:26:05|2695.37
16:26:05|2695.78
16:26:07|2695.78
16:26:07|2695.78
16:26:08|2695.81
16:26:09|2695.81
16:26:10|2695.06
16:26:11|2695.06
16:26:12|2694.43
16:26:14|2694.43
16:26:14|2694.43
16:26:15|2694.43
16:26:16|2694.43
16:26:18|2694.49
16:26:19|2694.49
16:26:19|2694.49
16:26:21|2694.52
16:26:21|2694.52
16:26:23|2694.52
16:26:23|2694.52
16:26:24|2694.52
16:26:26|2694.52
16:26:27|2694.52
16:26:28|2694.78
16:26:29|2694.78
16:26:30|2695.18
16:26:30|2695.18
16:26:32|2695.18
16:26:33|2695.18
16:26:33|2694.47
16:26:34|2694.46
16:26:37|2694.46
16:26:37|2694.46
16:26:38|2694.46
16:26:40|2694.67
16:26:40|2694.88
16:26:41|2695.71
16:26:42|2695.8
16:26:43|2695.81
16:26:45|2695.81
16:26:45|2695.81
16:26:46|2695.81
16:26:47|2695.81
16:26:48|2695.81
16:26:49|2695.81
16:26:50|2694.4
16:26:51|2694.4
16:26:52|2695.14
16:26:53|2695.3
16:26:54|2695.3
16:26:55|2695.3
16:26:56|2695.3
16:26:57|2695.3
16:26:58|2695.3
16:26:59|2695.3
16:27:01|2694.96
16:27:01|2694.96
16:27:02|2694.96
16:27:03|2694.96
16:27:06|2695.97
16:27:07|2694.77
16:27:09|2694.77
16:27:11|2694.77
16:27:12|2694.77
16:27:14|2694.77
16:27:15|2694.77
16:27:16|2694.77
16:27:17|2694.77
16:27:18|2694.77
16:27:19|2694.77
16:27:20|2694.02
16:27:21|2694.02
16:27:23|2694.02
16:27:24|2694.02
16:27:25|2694.02
16:27:25|2694.02
16:27:26|2694.02
16:27:28|2694.02
16:27:28|2694.02
16:27:30|2694.02
16:27:31|2694.02
16:27:31|2694.02
16:27:33|2694.02
16:27:33|2695.05
16:27:35|2695.05
16:27:35|2695.05
16:27:37|2695.92
16:27:37|2695.92
16:27:39|2695.92
16:27:40|2695.92
16:27:40|2695.92
16:27:41|2695.92
16:27:42|2695.92
16:27:43|2695.93
16:27:44|2695.93
16:27:45|2695.93
16:27:47|2695.93
16:27:47|2695.93
16:27:48|2696.49
16:27:50|2696.49
16:27:51|2696.49
16:27:52|2696.5
16:27:52|2696.5
16:27:54|2696.5
16:27:54|2695.37
16:27:55|2695.37
16:27:57|2695.37
16:27:57|2695.56
16:27:59|2695.38
16:28:00|2695.38
16:28:01|2694.46
16:28:02|2694.46
16:28:03|2694.46
16:28:04|2694.46
16:28:05|2694.46
16:28:07|2694.46
16:28:09|2694.46
16:28:10|2694.46
16:28:10|2694.46
16:28:11|2694.45
16:28:13|2694.45
16:28:14|2694.45
16:28:15|2694.45
16:28:16|2694.45
16:28:17|2694.45
16:28:18|2694.45
16:28:20|2694.45
16:28:21|2694.45
16:28:21|2693.77
16:28:23|2693.67
16:28:24|2693.67
16:28:25|2693.67
16:28:26|2693.67
16:28:27|2693.67
16:28:28|2693.82
16:28:29|2696.49
16:28:30|2697.33
16:28:31|2697.12
16:28:33|2697.12
16:28:34|2697.04
16:28:36|2697.15
16:28:37|2697.15
16:28:38|2697.15
16:28:39|2697.15
16:28:40|2697.15
16:28:41|2697.93
16:28:42|2697.98
16:28:43|2697.98
16:28:44|2698.5
16:28:45|2698.5
16:28:46|2698.5
16:28:47|2698.5
16:28:48|2698.5
16:28:49|2698.5
16:28:50|2698.5
16:28:51|2698.5
16:28:52|2698.5
16:28:54|2698.51
16:28:54|2698.51
16:28:55|2698.51
16:28:57|2698.27
16:28:57|2698.27
16:28:59|2698.27
16:29:00|2698.27
16:29:02|2698.27
16:29:03|2698.27
16:29:03|2697.36
16:29:04|2697.36
16:29:07|2697.36
16:29:08|2697.
16:29:10|2697.23
16:29:12|2697.9
16:29:12|2697.9
16:29:13|2697.9
16:29:15|2697.9
16:29:15|2697.9
16:29:17|2697.9
16:29:17|2697.9
16:29:19|2697.9
16:29:19|2698.73
16:29:21|2698.19
16:29:21|2698.19
16:29:24|2698.19
16:29:24|2698.19
16:29:26|2697.95
16:29:28|2698.27
16:29:29|2698.27
16:29:31|2698.27
16:29:31|2698.27
16:29:32|2698.27
16:29:34|2698.27
16:29:35|2697.9
16:29:36|2697.9
16:29:37|2697.9
16:29:38|2697.9
16:29:39|2697.9
16:29:40|2697.9
16:29:41|2697.9
16:29:42|2697.9
16:29:43|2697.9
16:29:44|2697.9
16:29:45|2697.9
16:29:46|2697.
16:29:47|2697.44
16:29:48|2696.31
16:29:49|2696.31
16:29:50|2696.31
16:29:51|2696.31
16:29:52|2696.31
16:29:53|2696.31
16:29:54|2697.24
16:29:55|2697.73
16:29:56|2697.73
16:29:57|2697.73
16:29:58|2697.73
16:29:59|2697.73
16:30:00|2697.73
16:30:02|2698.26
16:30:02|2698.98
16:30:03|2698.98
16:30:04|2698.94
16:30:05|2698.94
16:30:06|2698.94
16:30:08|2697.48
16:30:10|2697.78
16:30:12|2697.
16:30:13|2697.
16:30:13|2697.
16:30:16|2697.
16:30:16|2697.
16:30:18|2697.
16:30:19|2697.65
16:30:21|2696.92
16:30:22|2696.92
16:30:23|2696.92
16:30:25|2696.92
16:30:25|2696.92
16:30:27|2696.92
16:30:28|2696.92
16:30:29|2696.92
16:30:30|2696.92
16:30:32|2696.92
16:30:32|2696.92
16:30:34|2696.92
16:30:35|2699.42
16:30:35|2699.42
16:30:36|2699.42
16:30:38|2699.42
16:30:39|2699.42
16:30:39|2699.42
16:30:41|2699.6
16:30:41|2699.6
16:30:42|2699.6
16:30:43|2699.51
16:30:45|2699.51
16:30:45|2699.51
16:30:46|2699.51
16:30:47|2699.51
16:30:48|2700.11
16:30:49|2700.51
16:30:50|2700.51
16:30:52|2699.66
16:30:52|2699.66
16:30:53|2699.66
16:30:54|2699.66
16:30:55|2699.66
16:30:56|2700.52
16:30:57|2700.52
16:30:59|2701.99
16:31:00|2701.46
16:31:00|2701.46
16:31:01|2701.46
16:31:02|2701.46
16:31:04|2699.64
16:31:04|2699.64
16:31:06|2699.64
16:31:07|2699.64
16:31:07|2699.64
16:31:09|2699.64
16:31:11|2699.42
16:31:13|2699.42
16:31:14|2699.42
16:31:16|2699.42
16:31:16|2699.42
16:31:17|2699.42
16:31:18|2699.42
16:31:20|2699.42
16:31:21|2699.42
16:31:23|2699.42
16:31:24|2698.78
16:31:25|2699.66
16:31:27|2699.66
16:31:28|2699.66
16:31:29|2700.26
16:31:30|2700.26
16:31:30|2700.26
16:31:31|2700.26
16:31:32|2700.26
16:31:33|2700.26
16:31:35|2700.26
16:31:35|2700.26
16:31:36|2700.26
16:31:38|2700.26
16:31:40|2700.26
16:31:40|2700.26
16:31:41|2700.26
16:31:42|2699.48
16:31:43|2699.48
16:31:44|2699.48
16:31:45|2699.48
16:31:46|2699.48
16:31:47|2699.48
16:31:48|2699.48
16:31:49|2699.81
16:31:50|2699.81
16:31:51|2699.81
16:31:52|2699.81
16:31:53|2699.81
16:31:54|2699.81
16:31:55|2699.81
16:31:56|2699.81
16:31:57|2699.81
16:31:59|2699.81
16:31:59|2699.81
16:32:00|2699.81
16:32:01|2699.81
16:32:03|2699.81
16:32:04|2699.81
16:32:05|2699.81
16:32:06|2699.81
16:32:07|2699.41
16:32:08|2699.81
16:32:09|2699.81
16:32:11|2699.81
16:32:13|2699.81
16:32:13|2699.81
16:32:14|2699.81
16:32:16|2699.81
16:32:16|2699.81
16:32:18|2699.81
16:32:18|2699.81
16:32:19|2699.81
16:32:21|2699.81
16:32:22|2699.81
16:32:24|2697.85
16:32:24|2697.88
16:32:25|2697.88
16:32:26|2697.88
16:32:28|2698.29
16:32:30|2697.53
16:32:31|2697.53
16:32:32|2697.33
16:32:33|2697.33
16:32:34|2697.4
16:32:35|2697.4
16:32:36|2697.4
16:32:36|2697.4
16:32:38|2697.07
16:32:38|2697.07
16:32:40|2697.07
16:32:41|2697.07
16:32:41|2698.04
16:32:42|2698.04
16:32:43|2698.04
16:32:44|2698.04
16:32:45|2698.04
16:32:46|2698.02
16:32:47|2698.02
16:32:48|2698.02
16:32:49|2698.02
16:32:50|2698.02
16:32:52|2698.02
16:32:53|2698.02
16:32:54|2698.02
16:32:55|2698.02
16:32:57|2698.02
16:32:57|2697.34
16:32:58|2697.98
16:32:59|2697.98
16:33:01|2697.98
16:33:01|2699.37
16:33:03|2699.37
16:33:04|2699.3
16:33:05|2699.3
16:33:05|2698.37
16:33:07|2698.37
16:33:08|2698.37
16:33:08|2698.37
16:33:11|2698.37
16:33:12|2698.37
16:33:13|2698.37
16:33:15|2698.37
16:33:17|2698.37
16:33:17|2697.86
16:33:18|2697.86
16:33:20|2697.86
16:33:21|2697.98
16:33:21|2697.98
16:33:22|2697.98
16:33:25|2697.98
16:33:25|2700.
16:33:26|2701.62
16:33:27|2702.55
16:33:28|2701.88
16:33:30|2701.35
16:33:30|2701.35
16:33:31|2701.35
16:33:32|2700.28
16:33:33|2699.94
16:33:34|2700.07
16:33:36|2700.07
16:33:38|2700.08
16:33:38|2700.04
16:33:39|2700.04
16:33:40|2700.04
16:33:41|2700.04
16:33:42|2700.04
16:33:43|2699.87
16:33:44|2699.87
16:33:45|2699.87
16:33:46|2699.87
16:33:47|2699.87
16:33:48|2699.88
16:33:49|2699.88
16:33:50|2699.9
16:33:51|2699.9
16:33:52|2699.9
16:33:53|2699.9
16:33:54|2699.9
16:33:55|2698.5
16:33:56|2698.5
16:33:57|2698.5
16:33:58|2698.5
16:34:00|2698.5
16:34:00|2697.4
16:34:01|2696.37
16:34:02|2696.83
16:34:03|2696.83
16:34:04|2696.83
16:34:05|2696.83
16:34:06|2696.83
16:34:07|2696.83
16:34:08|2696.83
16:34:09|2696.83
16:34:11|2696.83
16:34:12|2697.51
16:34:14|2697.51
16:34:15|2697.51
16:34:16|2697.02
16:34:17|2697.02
16:34:18|2697.02
16:34:19|2697.02
16:34:20|2697.02
16:34:21|2696.86
16:34:22|2696.86
16:34:23|2697.14
16:34:24|2697.14
16:34:25|2697.14
16:34:26|2697.14
16:34:27|2696.44
16:34:28|2696.44
16:34:29|2696.57
16:34:30|2696.57
16:34:31|2696.57
16:34:32|2696.57
16:34:33|2696.57
16:34:34|2696.57
16:34:35|2696.57
16:34:36|2696.36
16:34:37|2696.36
16:34:38|2696.36
16:34:39|2696.36
16:34:40|2697.31
16:34:41|2697.33
16:34:42|2697.33
16:34:43|2697.36
16:34:44|2697.39
16:34:45|2697.39
16:34:46|2697.39
16:34:47|2697.39
16:34:48|2696.11
16:34:49|2696.11
16:34:50|2696.11
16:34:51|2696.11
16:34:52|2696.78
16:34:53|2696.78
16:34:54|2696.78
16:34:55|2696.78
16:34:56|2696.11
16:34:57|2696.11
16:34:58|2696.11
16:34:59|2696.11
16:35:00|2696.11
16:35:01|2696.11
16:35:03|2696.11
16:35:03|2696.11
16:35:04|2696.11
16:35:05|2696.11
16:35:06|2696.11
16:35:08|2696.3
16:35:09|2696.3
16:35:10|2696.3
16:35:11|2696.3
16:35:12|2696.3
16:35:13|2696.3
16:35:15|2696.3
16:35:16|2696.3
16:35:17|2696.3
16:35:18|2695.28
16:35:20|2695.46
16:35:21|2694.44
16:35:22|2694.44
16:35:23|2695.19
16:35:24|2695.19
16:35:25|2695.39
16:35:26|2695.45
16:35:27|2695.62
16:35:28|2695.72
16:35:29|2695.72
16:35:30|2695.72
16:35:31|2695.69
16:35:32|2695.69
16:35:33|2695.69
16:35:34|2695.02
16:35:35|2695.02
16:35:37|2694.03
16:35:37|2694.03
16:35:38|2694.03
16:35:40|2694.03
16:35:41|2694.03
16:35:41|2694.02
16:35:43|2693.57
16:35:44|2693.05
16:35:44|2693.05
16:35:46|2692.71
16:35:46|2693.14
16:35:47|2693.14
16:35:49|2693.72
16:35:49|2693.72
16:35:50|2693.72
16:35:51|2693.53
16:35:52|2693.53
16:35:54|2693.53
16:35:54|2693.07
16:35:55|2693.07
16:35:57|2693.07
16:35:57|2693.07
16:35:59|2693.32
16:35:59|2693.32
16:36:00|2692.33
16:36:01|2692.51
16:36:02|2691.79
16:36:03|2691.79
16:36:06|2691.37
16:36:07|2691.37
16:36:07|2691.37
16:36:08|2691.37
16:36:09|2692.11
16:36:11|2692.32
16:36:11|2692.32
16:36:13|2692.32
16:36:15|2692.3
16:36:15|2692.3
16:36:17|2692.3
16:36:18|2692.08
16:36:19|2692.08
16:36:21|2691.83
16:36:23|2691.83
16:36:24|2691.83
16:36:24|2691.83
16:36:26|2691.83
16:36:27|2691.83
16:36:28|2692.19
16:36:29|2693.14
16:36:30|2693.36
16:36:31|2693.36
16:36:32|2693.46
16:36:33|2693.5
16:36:34|2693.79
16:36:35|2693.79
16:36:36|2693.79
16:36:37|2693.79
16:36:38|2692.9
16:36:39|2693.42
16:36:40|2693.42
16:36:41|2693.42
16:36:42|2693.42
16:36:44|2693.42
16:36:44|2693.4
16:36:45|2693.4
16:36:46|2693.4
16:36:47|2693.4
16:36:48|2693.4
16:36:49|2693.4
16:36:50|2693.4
16:36:51|2692.85
16:36:52|2692.85
16:36:53|2691.48
16:36:54|2692.25
16:36:55|2692.25
16:36:56|2692.25
16:36:57|2692.25
16:36:58|2691.75
16:36:59|2691.79
16:37:00|2692.69
16:37:02|2692.69
16:37:03|2692.54
16:37:04|2692.54
16:37:06|2692.54
16:37:07|2692.54
16:37:08|2692.54
16:37:09|2692.54
16:37:10|2692.54
16:37:11|2692.54
16:37:12|2692.54
16:37:13|2692.54
16:37:14|2694.62
16:37:15|2696.18
16:37:17|2696.18
16:37:19|2696.18
16:37:20|2694.58
16:37:22|2694.58
16:37:22|2695.
16:37:24|2695.
16:37:25|2695.
16:37:26|2695.
16:37:28|2695.
16:37:30|2695.
16:37:30|2695.27
16:37:32|2695.3
16:37:34|2695.3
16:37:34|2695.3
16:37:36|2695.3
16:37:36|2696.12
16:37:39|2696.12
16:37:40|2695.6
16:37:40|2695.6
16:37:42|2695.6
16:37:42|2695.5
16:37:44|2695.03
16:37:44|2695.03
16:37:45|2695.05
16:37:47|2695.05
16:37:47|2695.05
16:37:49|2695.05
16:37:50|2695.44
16:37:50|2695.44
16:37:51|2695.44
16:37:52|2695.44
16:37:53|2695.44
16:37:54|2695.44
16:37:56|2695.44
16:37:56|2694.73
16:37:58|2694.73
16:37:58|2694.73
16:38:01|2694.35
16:38:02|2694.87
16:38:03|2694.87
16:38:04|2694.87
16:38:05|2696.5
16:38:06|2696.5
16:38:07|2696.5
16:38:08|2696.5
16:38:09|2696.5
16:38:10|2696.5
16:38:11|2696.5
16:38:12|2696.5
16:38:13|2696.5
16:38:14|2696.5
16:38:15|2696.5
16:38:17|2694.68
16:38:19|2694.68
16:38:21|2695.4
16:38:22|2695.4
16:38:23|2695.4
16:38:24|2695.4
16:38:25|2695.4
16:38:26|2695.4
16:38:27|2695.4
16:38:28|2695.4
16:38:30|2695.4
16:38:31|2695.4
16:38:32|2695.4
16:38:33|2695.4
16:38:34|2695.13
16:38:35|2695.13
16:38:36|2695.13
16:38:37|2695.13
16:38:38|2695.13
16:38:39|2695.13
16:38:41|2695.13
16:38:42|2695.
16:38:43|2695.
16:38:44|2694.21
16:38:45|2694.21
16:38:46|2694.21
16:38:47|2694.21
16:38:48|2694.65
16:38:49|2694.65
16:38:50|2694.65
16:38:51|2693.47
16:38:52|2693.
16:38:53|2693.7
16:38:54|2693.7
16:38:55|2693.69
16:38:56|2693.69
16:38:57|2693.44
16:38:58|2694.06
16:38:59|2694.06
16:39:00|2694.05
16:39:01|2694.05
16:39:02|2694.05
16:39:03|2694.05
16:39:04|2694.05
16:39:05|2694.05
16:39:06|2694.05
16:39:08|2694.05
16:39:08|2694.41
16:39:09|2694.41
16:39:10|2694.41
16:39:11|2694.41
16:39:13|2693.97
16:39:15|2694.33
16:39:15|2694.33
16:39:17|2694.33
16:39:19|2694.33
16:39:21|2694.33
16:39:21|2693.93
16:39:22|2693.93
16:39:24|2693.93
16:39:25|2693.93
16:39:26|2693.93
16:39:27|2694.66
16:39:28|2694.66
16:39:29|2694.66
16:39:30|2694.66
16:39:31|2694.66
16:39:32|2694.66
16:39:33|2694.66
16:39:35|2694.66
16:39:36|2694.66
16:39:38|2694.66
16:39:39|2694.66
16:39:40|2694.66
16:39:40|2694.66
16:39:41|2694.19
16:39:43|2694.19
16:39:44|2694.19
16:39:45|2694.19
16:39:45|2694.19
16:39:47|2694.19
16:39:47|2694.51
16:39:49|2694.51
16:39:50|2694.51
16:39:50|2694.51
16:39:51|2693.86
16:39:53|2693.86
16:39:54|2693.86
16:39:55|2693.86
16:39:55|2693.86
16:39:56|2693.86
16:39:57|2693.86
16:39:58|2693.86
16:39:59|2693.86
16:40:00|2693.86
16:40:02|2693.86
16:40:04|2693.86
16:40:04|2693.86
16:40:05|2693.86
16:40:06|2693.44
16:40:07|2693.44
16:40:08|2693.21
16:40:09|2693.19
16:40:10|2693.19
16:40:11|2693.19
16:40:12|2693.19
16:40:14|2693.19
16:40:15|2693.19
16:40:16|2693.19
16:40:17|2693.19
16:40:19|2693.19
16:40:20|2693.23
16:40:22|2693.23
16:40:22|2693.04
16:40:23|2693.04
16:40:25|2693.42
16:40:26|2693.62
16:40:27|2693.62
16:40:28|2693.62
16:40:29|2694.5
16:40:30|2694.5
16:40:31|2694.5
16:40:32|2694.69
16:40:33|2694.69
16:40:34|2694.69
16:40:35|2694.69
16:40:36|2695.
16:40:38|2695.
16:40:39|2695.
16:40:40|2694.
16:40:41|2694.
16:40:42|2694.
16:40:43|2694.
16:40:44|2694.
16:40:45|2694.
16:40:46|2694.
16:40:47|2694.
16:40:48|2694.
16:40:49|2694.
16:40:50|2694.
16:40:51|2694.
16:40:52|2694.
16:40:53|2694.
16:40:54|2694.18
16:40:55|2694.18
16:40:57|2694.18
16:40:58|2694.18
16:40:59|2694.18
16:41:00|2693.75
16:41:01|2693.75
16:41:02|2693.75
16:41:03|2693.75
16:41:04|2693.75
16:41:05|2693.62
16:41:06|2693.62
16:41:07|2693.57
16:41:08|2693.57
16:41:09|2693.56
16:41:10|2693.56
16:41:11|2693.56
16:41:12|2693.56
16:41:13|2693.56
16:41:14|2693.56
16:41:15|2694.5
16:41:16|2694.5
16:41:17|2694.5
16:41:18|2693.85
16:41:20|2693.85
16:41:21|2693.98
16:41:21|2693.98
16:41:23|2693.98
16:41:24|2693.98
16:41:25|2693.98
16:41:27|2693.98
16:41:27|2693.98
16:41:28|2693.98
16:41:29|2693.98
16:41:30|2693.98
16:41:31|2693.98
16:41:32|2693.98
16:41:33|2693.92
16:41:34|2693.92
16:41:35|2693.16
16:41:37|2693.16
16:41:38|2693.16
16:41:39|2693.16
16:41:40|2693.16
16:41:41|2693.16
16:41:42|2693.16
16:41:43|2693.16
16:41:44|2693.27
16:41:45|2693.27
16:41:46|2693.27
16:41:47|2693.14
16:41:48|2693.14
16:41:49|2693.14
16:41:50|2693.14
16:41:51|2693.14
16:41:52|2693.14
16:41:53|2693.14
16:41:54|2693.14
16:41:55|2693.14
16:41:56|2693.14
16:41:57|2693.14
16:41:58|2693.14
16:41:59|2693.14
16:42:01|2693.14
16:42:01|2693.14
16:42:03|2693.14
16:42:04|2693.14
16:42:04|2692.65
16:42:05|2692.39
16:42:07|2692.38
16:42:08|2692.38
16:42:08|2692.38
16:42:10|2692.51
16:42:11|2692.51
16:42:12|2692.51
16:42:13|2692.51
16:42:14|2692.51
16:42:15|2692.08
16:42:15|2692.08
16:42:17|2691.58
16:42:18|2691.58
16:42:19|2691.01
16:42:21|2690.78
16:42:23|2690.76
16:42:24|2690.76
16:42:24|2690.99
16:42:26|2690.99
16:42:28|2690.99
16:42:29|2690.99
16:42:31|2690.99
16:42:32|2691.12
16:42:33|2691.12
16:42:34|2691.12
16:42:35|2690.9
16:42:36|2690.9
16:42:37|2690.79
16:42:39|2690.66
16:42:41|2690.66
16:42:42|2690.66
16:42:44|2690.66
16:42:44|2690.66
16:42:45|2690.66
16:42:46|2690.66
16:42:47|2690.66
16:42:48|2690.66
16:42:49|2690.66
16:42:50|2690.49
16:42:51|2690.49
16:42:52|2690.66
16:42:53|2691.82
16:42:54|2691.82
16:42:55|2691.82
16:42:56|2691.82
16:42:57|2691.08
16:42:58|2691.08
16:42:59|2691.08
16:43:00|2691.32
16:43:01|2692.
16:43:02|2692.
16:43:03|2692.
16:43:04|2692.
16:43:05|2692.
16:43:06|2692.
16:43:08|2692.
16:43:09|2692.5
16:43:10|2692.5
16:43:11|2692.5
16:43:12|2692.18
16:43:13|2691.23
16:43:14|2691.23
16:43:15|2691.32
16:43:16|2691.32
16:43:17|2691.32
16:43:18|2691.32
16:43:19|2691.32
16:43:20|2692.09
16:43:22|2692.09
16:43:24|2692.09
16:43:24|2692.09
16:43:26|2692.09
16:43:27|2692.09
16:43:28|2691.53
16:43:30|2691.05
16:43:32|2691.16
16:43:32|2691.16
16:43:34|2691.16
16:43:35|2691.16
16:43:36|2691.16
16:43:36|2691.16
16:43:39|2691.
16:43:40|2691.
16:43:40|2691.
16:43:41|2691.
16:43:42|2691.
16:43:43|2691.
16:43:44|2691.
16:43:45|2691.
16:43:46|2691.
16:43:47|2691.
16:43:48|2690.05
16:43:49|2690.
16:43:50|2690.
16:43:51|2690.
16:43:53|2690.
16:43:54|2689.98
16:43:55|2689.5
16:43:56|2689.44
16:43:57|2689.44
16:43:58|2689.44
16:43:59|2689.44
16:44:00|2689.44
16:44:01|2689.44
16:44:03|2689.3
16:44:03|2689.3
16:44:05|2689.3
16:44:05|2689.3
16:44:07|2689.3
16:44:07|2689.24
16:44:08|2689.24
16:44:10|2689.24
16:44:11|2688.63
16:44:12|2688.56
16:44:13|2688.56
16:44:14|2688.56
16:44:16|2688.56
16:44:17|2690.12
16:44:18|2690.12
16:44:19|2690.12
16:44:20|2690.12
16:44:21|2690.12
16:44:23|2690.12
16:44:25|2690.12
16:44:26|2690.12
16:44:28|2689.38
16:44:29|2689.38
16:44:31|2689.38
16:44:31|2689.38
16:44:33|2689.93
16:44:33|2689.94
16:44:35|2689.94
16:44:35|2689.94
16:44:37|2689.94
16:44:38|2689.94
16:44:38|2689.94
16:44:39|2689.94
16:44:41|2689.94
16:44:41|2690.54
16:44:43|2690.54
16:44:43|2691.06
16:44:44|2690.99
16:44:45|2690.99
16:44:46|2690.99
16:44:47|2690.99
16:44:48|2690.57
16:44:50|2691.14
16:44:50|2691.14
16:44:53|2692.02
16:44:53|2692.02
16:44:54|2692.02
16:44:55|2692.94
16:44:56|2692.94
16:44:57|2692.94
16:44:58|2691.88
16:44:59|2691.74
16:45:00|2691.03
16:45:01|2691.03
16:45:02|2691.03
16:45:03|2691.03
16:45:05|2691.03
16:45:06|2691.03
16:45:07|2690.99
16:45:09|2690.99
16:45:09|2689.89
16:45:11|2689.89
16:45:12|2689.89
16:45:12|2689.89
16:45:14|2689.88
16:45:14|2689.86
16:45:16|2689.86
16:45:17|2689.86
16:45:19|2691.27
16:45:20|2691.27
16:45:21|2691.27
16:45:22|2691.27
16:45:23|2690.93
16:45:24|2690.08
16:45:26|2690.08
16:45:26|2690.87
16:45:28|2690.87
16:45:29|2690.27
16:45:29|2690.27
16:45:30|2690.27
16:45:31|2691.18
16:45:33|2691.18
16:45:34|2691.18
16:45:35|2691.18
16:45:36|2692.
16:45:37|2692.09
16:45:39|2692.09
16:45:39|2692.09
16:45:40|2692.09
16:45:41|2692.09
16:45:42|2691.91
16:45:44|2691.91
16:45:44|2691.91
16:45:45|2691.91
16:45:47|2691.55
16:45:47|2691.91
16:45:48|2691.91
16:45:50|2691.91
16:45:51|2691.91
16:45:52|2691.91
16:45:53|2692.68
16:45:53|2692.68
16:45:54|2692.68
16:45:55|2693.25
16:45:56|2692.52
16:45:58|2692.5
16:45:59|2692.5
16:45:59|2692.5
16:46:00|2692.5
16:46:01|2691.62
16:46:03|2691.07
16:46:04|2691.07
16:46:05|2691.96
16:46:06|2691.96
16:46:06|2691.96
16:46:08|2691.64
16:46:09|2691.64
16:46:10|2691.64
16:46:11|2691.64
16:46:12|2690.33
16:46:14|2690.33
16:46:15|2690.33
16:46:16|2690.33
16:46:17|2690.33
16:46:18|2690.33
16:46:19|2692.04
16:46:21|2692.81
16:46:22|2692.61
16:46:22|2692.61
16:46:23|2692.61
16:46:26|2692.58
16:46:26|2692.41
16:46:28|2692.3
16:46:30|2692.29
16:46:32|2692.29
16:46:33|2692.29
16:46:34|2692.29
16:46:35|2692.29
16:46:36|2691.86
16:46:37|2689.58
16:46:38|2689.58
16:46:39|2689.58
16:46:40|2689.58
16:46:41|2689.58
16:46:42|2689.58
16:46:43|2689.58
16:46:44|2692.
16:46:45|2692.37
16:46:46|2692.37
16:46:47|2692.38
16:46:48|2692.38
16:46:49|2692.38
16:46:50|2692.38
16:46:51|2692.53
16:46:52|2692.53
16:46:53|2692.53
16:46:54|2692.46
16:46:55|2692.46
16:46:56|2692.46
16:46:57|2692.46
16:46:58|2692.46
16:46:59|2692.46
16:47:00|2692.46
16:47:01|2692.46
16:47:02|2692.46
16:47:03|2692.41
16:47:04|2692.41
16:47:05|2693.2
16:47:06|2693.2
16:47:08|2693.2
16:47:09|2693.54
16:47:10|2694.1
16:47:11|2695.
16:47:12|2694.02
16:47:13|2694.02
16:47:15|2694.02
16:47:16|2693.19
16:47:17|2693.19
16:47:17|2693.19
16:47:19|2692.61
16:47:20|2692.61
16:47:21|2692.61
16:47:22|2692.61
16:47:23|2692.61
16:47:24|2692.61
16:47:26|2693.19
16:47:27|2693.19
16:47:28|2693.24
16:47:28|2693.72
16:47:31|2693.72
16:47:32|2692.82
16:47:33|2692.82
16:47:34|2692.76
16:47:35|2692.76
16:47:36|2692.76
16:47:37|2692.76
16:47:38|2692.76
16:47:39|2692.76
16:47:40|2692.76
16:47:41|2692.76
16:47:42|2693.42
16:47:43|2693.42
16:47:44|2693.42
16:47:45|2693.42
16:47:46|2693.42
16:47:47|2693.42
16:47:48|2693.42
16:47:49|2693.42
16:47:50|2693.42
16:47:51|2693.42
16:47:53|2693.13
16:47:53|2693.13
16:47:55|2693.13
16:47:55|2693.13
16:47:57|2693.13
16:47:57|2693.13
16:47:59|2693.72
16:48:01|2693.72
16:48:01|2693.45
16:48:04|2693.89
16:48:04|2693.89
16:48:05|2693.09
16:48:06|2693.09
16:48:08|2693.09
16:48:09|2692.5
16:48:10|2692.79
16:48:11|2692.79
16:48:12|2692.79
16:48:13|2692.79
16:48:14|2692.79
16:48:15|2691.99
16:48:16|2691.99
16:48:17|2691.99
16:48:18|2691.99
16:48:19|2691.99
16:48:20|2691.99
16:48:21|2691.33
16:48:22|2691.33
16:48:23|2688.53
16:48:24|2687.96
16:48:25|2687.6
16:48:27|2687.75
16:48:29|2687.75
16:48:29|2687.75
16:48:31|2687.75
16:48:32|2687.75
16:48:33|2687.75
16:48:34|2687.75
16:48:35|2687.15
16:48:36|2686.24
16:48:38|2686.24
16:48:38|2686.24
16:48:39|2686.24
16:48:40|2686.24
16:48:41|2686.24
16:48:42|2686.24
16:48:44|2686.27
16:48:45|2686.27
16:48:46|2686.16
16:48:47|2686.16
16:48:48|2685.66
16:48:49|2685.66
16:48:50|2685.51
16:48:51|2685.99
16:48:52|2685.99
16:48:53|2684.77
16:48:54|2685.23
16:48:55|2685.59
16:48:56|2685.59
16:48:57|2685.59
16:48:58|2685.59
16:48:59|2685.59
16:49:00|2685.59
16:49:01|2685.59
16:49:03|2683.97
16:49:04|2684.05
16:49:05|2683.19
16:49:06|2683.19
16:49:06|2683.76
16:49:07|2683.76
16:49:09|2683.76
16:49:10|2683.76
16:49:11|2684.22
16:49:12|2684.22
16:49:12|2684.5
16:49:14|2683.04
16:49:15|2681.01
16:49:15|2681.
16:49:16|2681.
16:49:18|2679.5
16:49:19|2679.13
16:49:20|2677.5
16:49:21|2675.89
16:49:22|2675.03
16:49:23|2673.31
16:49:24|2673.31
16:49:25|2675.21
16:49:26|2675.22
16:49:27|2676.17
16:49:29|2675.24
16:49:31|2674.97
16:49:32|2674.97
16:49:34|2673.67
16:49:34|2673.67
16:49:36|2674.27
16:49:37|2674.27
16:49:37|2673.87
16:49:38|2673.26
16:49:39|2673.26
16:49:41|2671.5
16:49:42|2671.5
16:49:43|2674.09
16:49:43|2674.
16:49:44|2674.
16:49:46|2674.23
16:49:47|2674.23
16:49:47|2675.5
16:49:49|2676.17
16:49:50|2676.17
16:49:51|2676.17
16:49:52|2676.08
16:49:53|2676.08
16:49:54|2676.08
16:49:55|2675.31
16:49:57|2675.31
16:49:58|2675.31
16:49:59|2675.31
16:50:00|2675.31
16:50:01|2675.31
16:50:03|2675.31
16:50:04|2675.31
16:50:05|2677.56
16:50:06|2678.24
16:50:07|2676.15
16:50:09|2675.87
16:50:09|2675.78
16:50:10|2675.78
16:50:12|2676.35
16:50:12|2676.37
16:50:13|2676.37
16:50:14|2676.37
16:50:15|2676.37
16:50:16|2676.37
16:50:17|2676.44
16:50:18|2676.44
16:50:19|2676.52
16:50:20|2675.3
16:50:21|2675.57
16:50:22|2675.57
16:50:23|2675.57
16:50:24|2675.57
16:50:25|2676.46
16:50:26|2676.5
16:50:27|2676.83
16:50:28|2675.03
16:50:29|2673.69
16:50:30|2673.75
16:50:32|2674.22
16:50:33|2675.48
16:50:34|2674.64
16:50:35|2674.72
16:50:36|2675.11
16:50:37|2675.32
16:50:38|2675.32
16:50:39|2675.5
16:50:40|2675.45
16:50:41|2675.45
16:50:42|2675.45
16:50:43|2675.45
16:50:44|2675.45
16:50:45|2675.45
16:50:46|2675.45
16:50:47|2676.95
16:50:48|2676.95
16:50:49|2676.36
16:50:50|2676.36
16:50:51|2676.84
16:50:52|2676.84
16:50:53|2676.84
16:50:54|2676.84
16:50:55|2676.84
16:50:56|2676.84
16:50:57|2677.13
16:50:58|2678.49
16:50:59|2678.49
16:51:00|2678.49
16:51:01|2678.85
16:51:02|2679.39
16:51:03|2679.03
16:51:04|2676.39
16:51:05|2676.04
16:51:06|2676.
16:51:07|2675.48
16:51:08|2674.95
16:51:09|2674.92
16:51:11|2674.66
16:51:12|2674.62
16:51:13|2674.5
16:51:14|2673.99
16:51:16|2675.14
16:51:17|2675.14
16:51:18|2675.59
16:51:18|2675.59
16:51:19|2675.59
16:51:21|2675.59
16:51:23|2675.89
16:51:24|2675.28
16:51:24|2674.6
16:51:27|2674.6
16:51:27|2674.6
16:51:29|2674.6
16:51:31|2674.52
16:51:32|2673.
16:51:32|2673.41
16:51:34|2671.06
16:51:35|2671.06
16:51:36|2672.36
16:51:37|2672.36
16:51:38|2672.36
16:51:39|2671.87
16:51:40|2671.5
16:51:41|2671.21
16:51:43|2671.21
16:51:44|2671.21
16:51:45|2670.67
16:51:46|2670.67
16:51:46|2670.67
16:51:48|2670.67
16:51:49|2670.67
16:51:50|2670.67
16:51:52|2672.5
16:51:52|2672.5
16:51:54|2672.5
16:51:54|2672.5
16:51:55|2672.32
16:51:56|2672.36
16:51:57|2672.36
16:51:59|2672.36
16:51:59|2672.34
16:52:00|2672.34
16:52:02|2672.34
16:52:04|2671.51
16:52:04|2671.51
16:52:05|2671.51
16:52:07|2671.51
16:52:08|2671.51
16:52:09|2672.91
16:52:09|2672.91
16:52:11|2673.66
16:52:11|2673.66
16:52:12|2673.66
16:52:13|2673.66
16:52:14|2673.66
16:52:16|2673.66
16:52:17|2673.66
16:52:17|2672.34
16:52:19|2672.34
16:52:19|2672.34
16:52:21|2672.34
16:52:22|2672.34
16:52:22|2672.34
16:52:23|2673.28
16:52:26|2673.28
16:52:27|2673.51
16:52:27|2674.26
16:52:28|2674.26
16:52:30|2674.26
16:52:31|2674.39
16:52:33|2674.39
16:52:34|2674.39
16:52:35|2674.39
16:52:36|2674.39
16:52:38|2674.39
16:52:40|2675.36
16:52:40|2675.84
16:52:42|2675.84
16:52:43|2675.84
16:52:44|2675.84
16:52:45|2675.84
16:52:46|2675.5
16:52:47|2675.5
16:52:48|2675.5
16:52:49|2675.5
16:52:50|2675.69
16:52:51|2674.5
16:52:52|2674.65
16:52:53|2675.08
16:52:54|2675.08
16:52:55|2675.08
16:52:56|2674.61
16:52:57|2674.77
16:52:59|2674.77
16:53:00|2674.61
16:53:01|2674.61
16:53:02|2674.61
16:53:04|2674.61
16:53:04|2673.
16:53:06|2673.
16:53:06|2673.
16:53:09|2672.28
16:53:09|2672.63
16:53:10|2672.63
16:53:11|2672.63
16:53:12|2672.63
16:53:14|2672.63
16:53:15|2672.63
16:53:16|2672.63
16:53:18|2671.49
16:53:19|2671.04
16:53:20|2671.04
16:53:21|2671.04
16:53:21|2671.83
16:53:23|2672.14
16:53:24|2672.5
16:53:25|2672.5
16:53:25|2672.5
16:53:26|2672.5
16:53:29|2671.5
16:53:29|2671.5
16:53:31|2671.5
16:53:33|2670.35
16:53:33|2671.39
16:53:34|2671.39
16:53:35|2671.39
16:53:36|2671.39
16:53:38|2671.39
16:53:39|2671.39
16:53:40|2671.28
16:53:42|2671.28
16:53:43|2671.28
16:53:44|2671.28
16:53:45|2671.28
16:53:45|2671.28
16:53:46|2671.45
16:53:47|2671.02
16:53:48|2671.02
16:53:49|2671.02
16:53:50|2671.03
16:53:51|2671.03
16:53:53|2671.02
16:53:54|2670.68
16:53:55|2670.68
16:53:56|2670.68
16:53:57|2671.63
16:53:58|2671.63
16:53:59|2671.63
16:54:00|2671.08
16:54:01|2671.08
16:54:02|2671.08
16:54:03|2670.57
16:54:04|2670.57
16:54:05|2670.57
16:54:06|2670.37
16:54:07|2670.37
16:54:08|2670.37
16:54:09|2670.37
16:54:10|2670.37
16:54:11|2670.37
16:54:12|2670.37
16:54:13|2670.37
16:54:14|2670.37
16:54:15|2670.37
16:54:16|2670.37
16:54:17|2670.37
16:54:18|2670.02
16:54:19|2670.
16:54:20|2670.
16:54:21|2670.61
16:54:22|2670.61
16:54:23|2670.61
16:54:25|2670.61
16:54:26|2670.63
16:54:26|2671.04
16:54:27|2672.55
16:54:29|2672.72
16:54:30|2672.72
16:54:31|2672.72
16:54:33|2672.23
16:54:33|2672.23
16:54:36|2672.23
16:54:37|2672.23
16:54:38|2672.23
16:54:39|2672.23
16:54:40|2672.07
16:54:41|2672.07
16:54:43|2671.66
16:54:44|2671.97
16:54:45|2671.97
16:54:47|2671.97
16:54:47|2671.97
16:54:48|2671.97
16:54:49|2671.97
16:54:50|2671.97
16:54:51|2671.97
16:54:53|2670.21
16:54:53|2667.54
16:54:55|2668.19
16:54:56|2667.63
16:54:57|2667.06
16:54:58|2667.64
16:55:00|2667.64
16:55:00|2667.64
16:55:01|2667.94
16:55:02|2667.94
16:55:04|2667.94
16:55:04|2667.82
16:55:07|2666.6
16:55:08|2667.78
16:55:09|2666.51
16:55:10|2666.51
16:55:11|2667.44
16:55:12|2667.44
16:55:13|2667.44
16:55:14|2667.99
16:55:15|2667.97
16:55:16|2667.97
16:55:17|2667.22
16:55:18|2667.22
16:55:19|2667.22
16:55:20|2667.22
16:55:21|2667.22
16:55:22|2667.22
16:55:23|2667.22
16:55:24|2668.07
16:55:25|2668.07
16:55:26|2668.07
16:55:27|2668.07
16:55:28|2668.3
16:55:29|2668.3
16:55:31|2667.73
16:55:31|2668.3
16:55:33|2668.3
16:55:34|2670.13
16:55:35|2668.99
16:55:37|2668.45
16:55:38|2667.93
16:55:39|2667.93
16:55:40|2667.93
16:55:42|2667.93
16:55:43|2667.93
16:55:44|2667.93
16:55:45|2667.93
16:55:46|2667.93
16:55:47|2667.93
16:55:47|2667.93
16:55:50|2667.93
16:55:51|2667.93
16:55:52|2667.93
16:55:53|2669.54
16:55:54|2669.54
16:55:55|2669.68
16:55:56|2669.68
16:55:57|2669.61
16:55:58|2669.37
16:55:59|2669.33
16:56:00|2669.11
16:56:02|2667.81
16:56:03|2668.33
16:56:05|2666.76
16:56:05|2666.76
16:56:06|2667.63
16:56:08|2667.07
16:56:09|2668.
16:56:09|2668.
16:56:11|2668.
16:56:12|2668.84
16:56:14|2668.84
16:56:15|2668.84
16:56:16|2668.29
16:56:17|2668.99
16:56:18|2668.99
16:56:19|2668.99
16:56:20|2669.29
16:56:21|2668.8
16:56:22|2668.53
16:56:23|2668.53
16:56:24|2668.53
16:56:25|2669.03
16:56:26|2669.03
16:56:27|2669.03
16:56:28|2669.03
16:56:29|2669.03
16:56:30|2669.03
16:56:31|2669.03
16:56:32|2669.58
16:56:33|2669.58
16:56:34|2669.58
16:56:35|2669.93
16:56:37|2669.85
16:56:37|2669.85
16:56:38|2670.19
16:56:40|2670.19
16:56:41|2671.37
16:56:42|2671.71
16:56:43|2671.7
16:56:44|2672.52
16:56:45|2672.52
16:56:46|2672.52
16:56:47|2672.52
16:56:48|2672.52
16:56:49|2672.52
16:56:50|2672.52
16:56:51|2672.46
16:56:52|2672.46
16:56:53|2670.49
16:56:54|2670.49
16:56:55|2670.
16:56:56|2670.01
16:56:57|2671.25
16:56:58|2671.25
16:56:59|2671.25
16:57:00|2669.86
16:57:01|2668.84
16:57:02|2668.84
16:57:03|2668.84
16:57:04|2668.84
16:57:06|2668.84
16:57:07|2668.84
16:57:09|2668.84
16:57:10|2669.56
16:57:10|2670.02
16:57:11|2669.82
16:57:12|2669.82
16:57:14|2669.82
16:57:15|2669.82
16:57:16|2669.82
16:57:17|2669.56
16:57:18|2669.7
16:57:19|2669.7
16:57:20|2669.7
16:57:21|2668.38
16:57:22|2666.76
16:57:23|2666.76
16:57:24|2666.04
16:57:26|2666.76
16:57:27|2667.36
16:57:28|2667.36
16:57:29|2668.
16:57:31|2668.
16:57:32|2668.
16:57:33|2668.
16:57:34|2668.
16:57:36|2668.
16:57:37|2668.
16:57:39|2667.64
16:57:40|2667.64
16:57:40|2667.64
16:57:41|2667.64
16:57:42|2665.22
16:57:43|2667.1
16:57:44|2667.1
16:57:45|2667.
16:57:47|2667.
16:57:47|2666.73
16:57:49|2666.73
16:57:49|2666.73
16:57:51|2666.73
16:57:52|2666.73
16:57:53|2666.73
16:57:54|2666.73
16:57:55|2666.73
16:57:56|2666.73
16:57:57|2666.73
16:57:58|2666.73
16:57:59|2669.09
16:58:00|2669.09
16:58:01|2669.09
16:58:03|2669.14
16:58:04|2669.14
16:58:05|2670.14
16:58:06|2670.14
16:58:08|2671.48
16:58:08|2671.48
16:58:11|2672.13
16:58:11|2672.13
16:58:12|2672.13
16:58:13|2671.2
16:58:14|2671.2
16:58:16|2671.2
16:58:16|2671.2
16:58:18|2670.7
16:58:19|2670.
16:58:20|2670.82
16:58:21|2670.4
16:58:22|2670.4
16:58:23|2670.4
16:58:24|2672.08
16:58:25|2672.52
16:58:26|2670.86
16:58:27|2670.86
16:58:28|2670.86
16:58:29|2670.86
16:58:30|2670.11
16:58:31|2670.11
16:58:32|2670.11
16:58:33|2670.11
16:58:34|2670.11
16:58:35|2670.11
16:58:36|2670.98
16:58:37|2670.98
16:58:38|2670.98
16:58:39|2671.49
16:58:41|2671.49
16:58:42|2671.49
16:58:43|2671.57
16:58:44|2671.57
16:58:45|2671.57
16:58:46|2671.57
16:58:47|2671.57
16:58:48|2670.81
16:58:49|2671.
16:58:50|2671.
16:58:51|2671.
16:58:52|2671.
16:58:53|2671.
16:58:54|2671.
16:58:55|2671.
16:58:56|2671.
16:58:57|2671.
16:58:58|2670.3
16:58:59|2670.33
16:59:00|2670.02
16:59:01|2670.
16:59:02|2670.
16:59:03|2670.39
16:59:05|2670.06
16:59:06|2669.
16:59:07|2669.
16:59:08|2669.
16:59:10|2668.5
16:59:11|2668.5
16:59:12|2668.5
16:59:14|2668.43
16:59:14|2668.43
16:59:15|2668.43
16:59:16|2668.43
16:59:17|2668.43
16:59:18|2668.43
16:59:19|2668.43
16:59:20|2668.43
16:59:22|2668.43
16:59:22|2668.43
16:59:23|2668.43
16:59:24|2668.43
16:59:25|2668.43
16:59:26|2668.43
16:59:27|2668.43
16:59:28|2668.43
16:59:29|2669.2
16:59:30|2668.81
16:59:32|2668.65
16:59:32|2668.65
16:59:34|2668.65
16:59:34|2668.73
16:59:35|2668.73
16:59:38|2668.48
16:59:38|2668.48
16:59:40|2668.34
16:59:41|2668.34
16:59:42|2668.34
16:59:43|2668.34
16:59:44|2668.34
16:59:45|2668.34
16:59:46|2668.34
16:59:47|2669.2
16:59:49|2670.01
16:59:50|2669.81
16:59:51|2669.81
16:59:51|2669.81
16:59:52|2669.81
16:59:54|2669.81
16:59:55|2669.81
16:59:55|2669.81
16:59:56|2670.54
16:59:59|2670.54
16:59:59|2669.82
17:00:00|2669.84
17:00:01|2669.84
17:00:02|2669.99
17:00:03|2672.69
17:00:05|2674.
17:00:07|2673.72
17:00:08|2673.56
17:00:09|2672.68
17:00:11|2673.
17:00:11|2672.37
17:00:12|2672.37
17:00:15|2672.37
17:00:16|2672.38
17:00:16|2672.38
17:00:17|2674.28
17:00:19|2674.28
17:00:20|2676.24
17:00:21|2675.56
17:00:22|2675.56
17:00:23|2677.19
17:00:24|2678.5
17:00:25|2678.81
17:00:26|2678.81
17:00:27|2679.42
17:00:28|2679.42
17:00:29|2679.42
17:00:30|2678.11
17:00:31|2676.02
17:00:32|2676.
17:00:33|2676.41
17:00:34|2676.41
17:00:35|2676.41
17:00:36|2676.41
17:00:37|2675.87
17:00:39|2675.94
17:00:40|2675.8
17:00:41|2675.8
17:00:42|2675.8
17:00:44|2675.8
17:00:45|2675.8
17:00:47|2676.73
17:00:47|2677.2
17:00:49|2676.45
17:00:50|2677.16
17:00:51|2677.76
17:00:52|2677.19
17:00:53|2677.08
17:00:54|2677.08
17:00:55|2677.75
17:00:56|2678.5
17:00:57|2678.5
17:00:58|2678.68
17:00:59|2679.98
17:01:00|2679.98
17:01:02|2678.6
17:01:03|2678.6
17:01:04|2678.6
17:01:05|2679.73
17:01:05|2679.73
17:01:07|2679.73
17:01:08|2679.9
17:01:09|2679.9
17:01:10|2680.35
17:01:11|2680.19
17:01:12|2679.
17:01:13|2679.
17:01:14|2679.
17:01:15|2679.
17:01:16|2679.
17:01:17|2679.
17:01:18|2678.14
17:01:19|2678.14
17:01:20|2678.14
17:01:21|2678.14
17:01:22|2678.14
17:01:23|2678.14
17:01:23|2678.14
17:01:25|2678.14
17:01:26|2678.14
17:01:27|2676.37
17:01:28|2675.13
17:01:29|2675.63
17:01:31|2675.63
17:01:31|2674.41
17:01:32|2674.41
17:01:33|2675.46
17:01:34|2675.46
17:01:35|2675.33
17:01:36|2675.33
17:01:37|2675.05
17:01:39|2675.05
17:01:41|2674.27
17:01:43|2674.27
17:01:43|2674.27
17:01:44|2674.27
17:01:45|2674.27
17:01:47|2674.28
17:01:48|2674.28
17:01:49|2674.28
17:01:51|2674.47
17:01:52|2675.02
17:01:54|2675.02
17:01:55|2675.02
17:01:57|2675.44
17:01:57|2675.44
17:01:59|2675.44
17:02:00|2675.44
17:02:01|2675.44
17:02:01|2675.23
17:02:03|2675.23
17:02:03|2674.43
17:02:04|2673.85
17:02:05|2673.85
17:02:07|2673.85
17:02:07|2673.85
17:02:09|2673.85
17:02:11|2673.85
17:02:12|2674.33
17:02:13|2674.33
17:02:14|2674.33
17:02:15|2674.33
17:02:16|2674.33
17:02:18|2673.58
17:02:19|2674.38
17:02:20|2674.37
17:02:21|2674.37
17:02:22|2674.37
17:02:22|2674.37
17:02:24|2674.37
17:02:25|2674.37
17:02:26|2674.37
17:02:27|2674.47
17:02:28|2674.47
17:02:29|2674.47
17:02:30|2674.47
17:02:31|2675.19
17:02:32|2675.19
17:02:33|2675.19
17:02:34|2675.46
17:02:35|2675.46
17:02:36|2675.46
17:02:37|2675.46
17:02:38|2675.46
17:02:39|2675.46
17:02:41|2675.46
17:02:43|2675.46
17:02:45|2675.46
17:02:46|2676.25
17:02:47|2675.09
17:02:49|2675.09
17:02:50|2675.09
17:02:51|2675.09
17:02:53|2675.08
17:02:54|2675.08
17:02:55|2675.08
17:02:56|2674.38
17:02:57|2674.38
17:02:58|2674.38
17:02:59|2674.38
17:03:00|2674.38
17:03:01|2673.
17:03:03|2673.76
17:03:05|2673.76
17:03:05|2673.64
17:03:06|2673.64
17:03:07|2673.64
17:03:08|2674.4
17:03:09|2674.4
17:03:10|2673.82
17:03:11|2673.82
17:03:13|2673.44
17:03:14|2674.2
17:03:15|2674.2
17:03:16|2674.2
17:03:18|2674.2
17:03:18|2674.97
17:03:20|2674.97
17:03:21|2674.97
17:03:22|2674.97
17:03:23|2674.4
17:03:24|2674.4
17:03:25|2674.4
17:03:26|2674.4
17:03:27|2674.4
17:03:28|2674.4
17:03:29|2674.4
17:03:30|2674.28
17:03:30|2674.28
17:03:32|2674.64
17:03:33|2674.64
17:03:34|2674.92
17:03:35|2674.9
17:03:36|2674.4
17:03:37|2674.4
17:03:38|2674.4
17:03:38|2674.4
17:03:39|2673.
17:03:42|2673.
17:03:42|2673.
17:03:43|2672.96
17:03:45|2672.96
17:03:45|2672.02
17:03:46|2672.02
17:03:48|2672.02
17:03:49|2672.44
17:03:51|2672.44
17:03:52|2672.44
17:03:52|2672.44
17:03:54|2672.44
17:03:56|2672.44
17:03:57|2672.44
17:03:58|2672.44
17:04:00|2671.98
17:04:00|2671.98
17:04:01|2671.98
17:04:03|2671.98
17:04:04|2673.04
17:04:06|2673.04
17:04:08|2673.13
17:04:08|2673.11
17:04:09|2673.1
17:04:11|2673.1
17:04:12|2673.11
17:04:13|2673.25
17:04:15|2673.25
17:04:15|2673.25
17:04:16|2671.98
17:04:18|2671.98
17:04:19|2671.68
17:04:20|2671.68
17:04:22|2671.51
17:04:23|2671.5
17:04:23|2670.76
17:04:25|2670.76
17:04:27|2670.76
17:04:27|2670.76
17:04:29|2670.76
17:04:29|2670.83
17:04:30|2670.02
17:04:31|2670.
17:04:32|2670.05
17:04:33|2670.05
17:04:34|2670.05
17:04:35|2670.62
17:04:36|2670.62
17:04:38|2670.62
17:04:39|2668.86
17:04:39|2668.86
17:04:40|2668.95
17:04:41|2668.95
17:04:43|2667.61
17:04:44|2667.17
17:04:46|2668.22
17:04:47|2668.22
17:04:48|2668.22
17:04:49|2668.22
17:04:50|2667.89
17:04:51|2667.54
17:04:52|2667.54
17:04:53|2667.54
17:04:54|2667.54
17:04:55|2666.67
17:04:56|2666.67
17:04:57|2667.11
17:04:58|2667.4
17:04:59|2666.03
17:05:00|2664.85
17:05:01|2664.85
17:05:02|2665.09
17:05:03|2665.09
17:05:04|2665.09
17:05:05|2664.32
17:05:06|2664.32
17:05:07|2664.57
17:05:09|2664.57
17:05:09|2665.03
17:05:12|2664.01
17:05:12|2664.01
17:05:13|2662.5
17:05:15|2662.5
17:05:16|2662.38
17:05:16|2662.38
17:05:17|2663.76
17:05:19|2664.34
17:05:20|2663.61
17:05:20|2663.61
17:05:22|2663.61
17:05:22|2663.61
17:05:24|2663.74
17:05:25|2663.94
17:05:26|2663.94
17:05:28|2663.94
17:05:29|2664.31
17:05:29|2664.85
17:05:31|2663.56
17:05:31|2663.37
17:05:33|2663.88
17:05:34|2663.58
17:05:35|2663.85
17:05:36|2664.3
17:05:36|2664.81
17:05:37|2664.81
17:05:38|2664.81
17:05:40|2663.57
17:05:40|2663.12
17:05:42|2663.3
17:05:44|2663.31
17:05:44|2663.31
17:05:45|2663.71
17:05:47|2664.
17:05:48|2664.79
17:05:50|2664.27
17:05:52|2664.13
17:05:53|2664.13
17:05:53|2664.13
17:05:54|2664.13
17:05:55|2665.
17:05:56|2665.69
17:05:57|2665.69
17:05:58|2665.69
17:05:59|2665.69
17:06:00|2666.5
17:06:02|2666.67
17:06:02|2666.74
17:06:04|2666.92
17:06:05|2667.11
17:06:06|2667.75
17:06:07|2668.38
17:06:08|2668.38
17:06:10|2668.38
17:06:11|2668.38
17:06:12|2668.38
17:06:13|2668.37
17:06:14|2668.37
17:06:14|2667.
17:06:16|2667.
17:06:17|2666.05
17:06:17|2666.18
17:06:19|2666.18
17:06:20|2666.18
17:06:21|2666.18
17:06:22|2666.18
17:06:24|2666.18
17:06:24|2666.18
17:06:25|2666.18
17:06:27|2666.55
17:06:28|2666.55
17:06:29|2666.55
17:06:29|2665.45
17:06:31|2665.45
17:06:33|2666.52
17:06:34|2667.92
17:06:34|2667.92
17:06:35|2668.12
17:06:36|2668.12
17:06:37|2668.31
17:06:38|2669.35
17:06:39|2669.35
17:06:40|2669.35
17:06:41|2669.35
17:06:42|2668.14
17:06:44|2668.35
17:06:45|2668.35
17:06:45|2668.35
17:06:47|2668.67
17:06:48|2668.67
17:06:48|2668.67
17:06:50|2668.67
17:06:51|2669.1
17:06:51|2669.1
17:06:52|2668.85
17:06:54|2668.78
17:06:55|2667.81
17:06:56|2667.34
17:06:56|2667.34
17:06:57|2667.34
17:06:58|2667.34
17:06:59|2667.38
17:07:01|2667.7
17:07:02|2667.7
17:07:04|2667.7
17:07:05|2667.7
17:07:05|2667.7
17:07:07|2667.7
17:07:08|2667.7
17:07:09|2667.7
17:07:10|2669.74
17:07:11|2669.74
17:07:12|2669.74
17:07:13|2669.9
17:07:15|2669.9
17:07:16|2669.9
17:07:18|2669.9
17:07:18|2670.11
17:07:21|2669.73
17:07:22|2669.74
17:07:22|2669.68
17:07:23|2669.68
17:07:24|2668.74
17:07:25|2668.74
17:07:26|2669.35
17:07:27|2669.23
17:07:28|2668.86
17:07:30|2667.16
17:07:31|2667.34
17:07:32|2667.34
17:07:33|2666.58
17:07:34|2667.34
17:07:35|2667.38
17:07:36|2667.38
17:07:37|2666.13
17:07:38|2666.13
17:07:39|2667.38
17:07:40|2667.38
17:07:41|2667.38
17:07:42|2667.38
17:07:43|2666.51
17:07:44|2666.51
17:07:46|2666.51
17:07:46|2666.51
17:07:47|2665.43
17:07:49|2665.98
17:07:50|2666.5
17:07:51|2667.94
17:07:53|2667.94
17:07:55|2667.94
17:07:55|2667.29
17:07:56|2667.29
17:07:57|2667.13
17:07:58|2669.26
17:08:00|2668.37
17:08:01|2668.37
17:08:02|2668.37
17:08:03|2668.37
17:08:05|2668.37
17:08:05|2668.52
17:08:07|2668.52
17:08:08|2668.76
17:08:10|2668.76
17:08:11|2668.75
17:08:11|2668.75
17:08:13|2668.75
17:08:15|2668.91
17:08:16|2667.84
17:08:16|2667.99
17:08:18|2667.99
17:08:19|2667.99
17:08:19|2667.99
17:08:21|2667.69
17:08:22|2667.69
17:08:23|2666.91
17:08:24|2666.11
17:08:25|2666.11
17:08:26|2665.51
17:08:27|2665.51
17:08:28|2665.51
17:08:29|2665.51
17:08:30|2664.4
17:08:31|2664.2
17:08:32|2664.
17:08:33|2663.32
17:08:34|2664.41
17:08:35|2664.41
17:08:36|2664.41
17:08:37|2664.41
17:08:38|2665.09
17:08:39|2665.76
17:08:40|2665.76
17:08:41|2665.76
17:08:42|2665.76
17:08:43|2665.76
17:08:44|2665.76
17:08:45|2665.76
17:08:47|2665.76
17:08:48|2665.76
17:08:50|2665.4
17:08:52|2665.4
17:08:52|2664.95
17:08:53|2664.95
17:08:55|2664.95
17:08:55|2664.97
17:08:56|2664.12
17:08:57|2664.
17:08:59|2663.98
17:09:00|2664.26
17:09:01|2664.48
17:09:02|2664.48
17:09:03|2665.
17:09:04|2665.54
17:09:06|2666.16
17:09:07|2666.63
17:09:08|2666.29
17:09:09|2666.94
17:09:10|2666.94
17:09:10|2666.94
17:09:12|2666.94
17:09:13|2666.94
17:09:14|2666.94
17:09:15|2666.94
17:09:17|2666.94
17:09:18|2666.94
17:09:18|2667.09
17:09:19|2667.09
17:09:22|2667.09
17:09:22|2667.09
17:09:23|2667.51
17:09:25|2667.51
17:09:25|2668.
17:09:26|2668.
17:09:27|2668.
17:09:29|2668.
17:09:30|2668.
17:09:31|2668.
17:09:31|2668.
17:09:33|2668.
17:09:33|2668.
17:09:34|2668.
17:09:35|2668.
17:09:37|2668.
17:09:37|2668.
17:09:38|2668.
17:09:39|2668.
17:09:40|2668.
17:09:41|2668.
17:09:42|2668.
17:09:43|2668.27
17:09:44|2668.27
17:09:45|2667.7
17:09:47|2666.98
17:09:49|2666.26
17:09:50|2666.01
17:09:50|2666.01
17:09:51|2666.01
17:09:53|2666.01
17:09:54|2666.16
17:09:55|2666.16
17:09:56|2666.16
17:09:57|2666.16
17:09:58|2665.63
17:09:59|2665.63
17:10:00|2665.63
17:10:01|2665.63
17:10:02|2666.01
17:10:03|2665.57
17:10:04|2665.57
17:10:05|2665.57
17:10:07|2665.92
17:10:08|2665.46
17:10:09|2665.46
17:10:10|2665.91
17:10:11|2665.91
17:10:12|2665.91
17:10:13|2665.91
17:10:14|2665.91
17:10:16|2665.91
17:10:17|2666.52
17:10:18|2666.52
17:10:19|2666.52
17:10:19|2666.52
17:10:20|2667.66
17:10:22|2667.66
17:10:23|2667.66
17:10:24|2667.66
17:10:25|2667.66
17:10:25|2667.66
17:10:26|2667.66
17:10:28|2667.66
17:10:28|2667.66
17:10:30|2667.66
17:10:32|2667.66
17:10:32|2669.41
17:10:33|2670.24
17:10:35|2670.82
17:10:35|2670.82
17:10:37|2670.94
17:10:37|2670.75
17:10:38|2670.75
17:10:40|2670.75
17:10:40|2670.75
17:10:41|2670.75
17:10:42|2672.5
17:10:43|2672.5
17:10:44|2673.07
17:10:45|2673.07
17:10:46|2673.07
17:10:48|2673.07
17:10:50|2673.18
17:10:50|2673.18
17:10:51|2673.18
17:10:53|2673.18
17:10:54|2673.1
17:10:54|2673.11
17:10:56|2673.24
17:10:57|2674.85
17:10:58|2674.85
17:10:59|2674.13
17:11:00|2674.13
17:11:01|2674.13
17:11:03|2674.13
17:11:05|2674.13
17:11:05|2675.72
17:11:06|2675.72
17:11:08|2675.72
17:11:09|2674.47
17:11:10|2674.47
17:11:11|2674.47
17:11:12|2674.47
17:11:13|2674.47
17:11:15|2674.47
17:11:15|2673.99
17:11:17|2673.99
17:11:18|2673.99
17:11:19|2673.99
17:11:21|2673.99
17:11:22|2673.99
17:11:22|2673.12
17:11:23|2673.12
17:11:24|2673.35
17:11:27|2674.
17:11:27|2674.
17:11:28|2674.
17:11:29|2674.
17:11:30|2674.
17:11:31|2674.
17:11:32|2674.
17:11:33|2674.
17:11:34|2674.
17:11:35|2674.
17:11:36|2674.
17:11:37|2674.91
17:11:38|2674.91
17:11:39|2674.91
17:11:40|2674.99
17:11:41|2674.99
17:11:42|2674.79
17:11:43|2673.92
17:11:44|2673.92
17:11:45|2673.92
17:11:46|2673.02
17:11:47|2673.
17:11:48|2673.
17:11:49|2673.
17:11:50|2672.94
17:11:51|2672.96
17:11:52|2674.
17:11:53|2674.
17:11:55|2674.28
17:11:55|2674.98
17:11:57|2674.98
17:11:58|2674.4
17:11:59|2674.4
17:12:00|2674.4
17:12:01|2674.4
17:12:02|2674.4
17:12:03|2673.59
17:12:05|2674.16
17:12:07|2674.16
17:12:07|2674.16
17:12:09|2674.16
17:12:10|2673.68
17:12:11|2673.68
17:12:12|2673.68
17:12:14|2673.59
17:12:14|2674.08
17:12:16|2674.11
17:12:16|2674.11
17:12:18|2674.14
17:12:20|2674.14
17:12:20|2674.14
17:12:21|2674.14
17:12:22|2674.14
17:12:24|2673.49
17:12:24|2673.09
17:12:26|2672.98
17:12:26|2672.98
17:12:27|2672.98
17:12:29|2672.48
17:12:29|2672.48
17:12:30|2672.48
17:12:31|2672.48
17:12:32|2671.93
17:12:33|2671.93
17:12:34|2672.11
17:12:36|2672.11
17:12:36|2671.5
17:12:38|2670.9
17:12:39|2671.71
17:12:39|2671.71
17:12:40|2671.71
17:12:41|2671.31
17:12:43|2672.24
17:12:44|2672.24
17:12:44|2672.24
17:12:45|2672.24
17:12:46|2672.24
17:12:47|2672.24
17:12:48|2672.24
17:12:50|2672.24
17:12:51|2672.24
17:12:52|2672.24
17:12:53|2672.24
17:12:54|2672.24
17:12:56|2671.72
17:12:57|2671.72
17:12:58|2671.72
17:13:00|2671.72
17:13:00|2670.33
17:13:03|2670.33
17:13:03|2669.49
17:13:05|2670.52
17:13:06|2670.52
17:13:07|2670.52
17:13:09|2670.52
17:13:09|2670.13
17:13:11|2670.13
17:13:11|2670.13
17:13:13|2670.13
17:13:14|2670.17
17:13:14|2670.21
17:13:16|2670.21
17:13:18|2670.21
17:13:18|2670.21
17:13:20|2670.21
17:13:21|2670.3
17:13:22|2670.3
17:13:23|2669.43
17:13:24|2669.43
17:13:26|2669.95
17:13:27|2669.95
17:13:28|2669.95
17:13:28|2669.74
17:13:30|2669.74
17:13:30|2669.47
17:13:33|2668.64
17:13:33|2668.64
17:13:35|2668.64
17:13:36|2668.64
17:13:36|2668.64
17:13:37|2668.63
17:13:39|2668.63
17:13:39|2668.51
17:13:40|2668.51
17:13:42|2668.51
17:13:43|2668.51
17:13:43|2668.51
17:13:45|2668.51
17:13:45|2668.51
17:13:47|2668.51
17:13:47|2668.88
17:13:49|2669.09
17:13:50|2669.09
17:13:50|2668.78
17:13:51|2668.78
17:13:54|2669.06
17:13:54|2670.
17:13:56|2671.78
17:13:57|2672.5
17:13:58|2673.1
17:13:59|2673.26
17:14:00|2673.26
17:14:01|2672.65
17:14:02|2672.65
17:14:03|2671.73
17:14:04|2671.5
17:14:06|2671.5
17:14:07|2671.06
17:14:08|2671.06
17:14:08|2670.93
17:14:11|2670.93
17:14:11|2670.93
17:14:13|2671.88
17:14:13|2671.88
17:14:15|2671.17
17:14:15|2671.17
17:14:17|2671.17
17:14:18|2671.17
17:14:19|2671.17
17:14:20|2670.78
17:14:20|2670.64
17:14:21|2670.64
17:14:23|2670.64
17:14:23|2670.64
17:14:25|2670.91
17:14:26|2670.91
17:14:27|2670.91
17:14:27|2672.5
17:14:29|2672.5
17:14:30|2673.3
17:14:31|2673.3
17:14:32|2673.3
17:14:33|2673.3
17:14:34|2673.3
17:14:35|2673.3
17:14:36|2673.3
17:14:37|2673.41
17:14:38|2674.21
17:14:40|2674.21
17:14:40|2674.54
17:14:41|2673.67
17:14:43|2673.03
17:14:44|2673.03
17:14:46|2673.03
17:14:46|2673.42
17:14:47|2673.42
17:14:48|2672.59
17:14:49|2672.59
17:14:50|2672.59
17:14:51|2672.59
17:14:52|2671.5
17:14:53|2671.5
17:14:54|2671.43
17:14:57|2671.43
17:14:57|2671.43
17:14:59|2671.43
17:15:00|2671.45
17:15:01|2671.45
17:15:03|2671.45
17:15:04|2672.45
17:15:06|2673.18
17:15:06|2672.64
17:15:08|2672.64
17:15:09|2672.64
17:15:09|2672.64
17:15:10|2672.64
17:15:11|2672.64
17:15:12|2672.64
17:15:14|2672.64
17:15:15|2672.64
17:15:16|2672.64
17:15:17|2670.59
17:15:18|2670.59
17:15:20|2671.13
17:15:22|2672.1
17:15:22|2672.1
17:15:23|2673.47
17:15:24|2673.47
17:15:25|2673.47
17:15:26|2673.47
17:15:28|2673.47
17:15:29|2673.47
17:15:30|2673.31
17:15:31|2673.31
17:15:32|2672.58
17:15:33|2671.98
17:15:34|2671.98
17:15:35|2671.98
17:15:36|2671.98
17:15:37|2674.17
17:15:38|2674.17
17:15:39|2674.63
17:15:40|2674.63
17:15:41|2675.49
17:15:42|2674.88
17:15:43|2674.88
17:15:44|2674.88
17:15:45|2674.88
17:15:46|2674.88
17:15:47|2674.88
17:15:48|2674.88
17:15:49|2674.88
17:15:50|2674.88
17:15:51|2674.88
17:15:52|2674.88
17:15:54|2674.88
17:15:54|2676.08
17:15:55|2676.34
17:15:56|2675.01
17:15:57|2675.01
17:15:59|2675.01
17:15:59|2675.68
17:16:02|2675.48
17:16:02|2675.41
17:16:03|2675.41
17:16:04|2675.41
17:16:05|2675.41
17:16:06|2675.41
17:16:07|2675.41
17:16:08|2676.8
17:16:09|2675.29
17:16:10|2677.
17:16:12|2677.
17:16:13|2677.
17:16:14|2677.
17:16:15|2677.
17:16:16|2677.53
17:16:17|2677.53
17:16:18|2677.53
17:16:19|2677.53
17:16:20|2677.53
17:16:21|2677.53
17:16:22|2677.39
17:16:23|2677.39
17:16:24|2677.39
17:16:26|2677.39
17:16:27|2676.93
17:16:28|2676.93
17:16:28|2677.77
17:16:30|2677.77
17:16:30|2678.24
17:16:33|2678.42
17:16:34|2678.86
17:16:35|2679.42
17:16:35|2680.46
17:16:37|2679.74
17:16:37|2679.74
17:16:38|2680.06
17:16:39|2680.06
17:16:40|2680.06
17:16:41|2680.06
17:16:43|2680.06
17:16:44|2680.29
17:16:45|2680.29
17:16:46|2680.29
17:16:47|2680.29
17:16:48|2679.78
17:16:49|2679.78
17:16:50|2680.14
17:16:51|2680.14
17:16:52|2680.15
17:16:53|2680.15
17:16:54|2680.15
17:16:55|2680.15
17:16:56|2680.66
17:16:58|2679.59
17:16:59|2678.92
17:16:59|2678.92
17:17:01|2678.92
17:17:02|2678.92
17:17:02|2679.05
17:17:05|2678.87
17:17:05|2678.43
17:17:06|2678.43
17:17:07|2678.43
17:17:08|2678.43
17:17:09|2679.08
17:17:11|2679.11
17:17:13|2679.11
17:17:14|2679.11
17:17:15|2678.42
17:17:17|2678.42
17:17:17|2677.59
17:17:18|2677.59
17:17:20|2677.59
17:17:21|2677.59
17:17:21|2677.59
17:17:23|2677.59
17:17:24|2677.59
17:17:25|2678.11
17:17:26|2678.11
17:17:27|2678.11
17:17:27|2678.14
17:17:29|2678.86
17:17:30|2678.87
17:17:31|2678.87
17:17:32|2678.66
17:17:33|2679.95
17:17:33|2680.
17:17:35|2679.84
17:17:36|2679.84
17:17:36|2679.84
17:17:37|2679.84
17:17:38|2679.84
17:17:41|2679.
17:17:42|2679.
17:17:43|2679.
17:17:43|2679.
17:17:45|2678.16
17:17:45|2678.16
17:17:47|2677.56
17:17:48|2678.52
17:17:49|2678.52
17:17:50|2678.52
17:17:51|2678.52
17:17:52|2678.46
17:17:53|2678.46
17:17:54|2678.46
17:17:56|2678.46
17:17:57|2678.46
17:17:58|2678.46
17:18:00|2678.46
17:18:00|2678.46
17:18:01|2678.14
17:18:03|2678.14
17:18:04|2677.9
17:18:04|2677.9
17:18:06|2677.76
17:18:07|2677.76
17:18:07|2677.76
17:18:09|2677.76
17:18:11|2677.76
17:18:12|2677.19
17:18:13|2677.19
17:18:14|2677.19
17:18:14|2676.41
17:18:15|2676.86
17:18:18|2676.86
17:18:18|2677.
17:18:19|2677.
17:18:20|2677.18
17:18:21|2677.18
17:18:22|2677.89
17:18:23|2677.89
17:18:24|2677.88
17:18:25|2677.93
17:18:26|2677.93
17:18:27|2677.57
17:18:28|2677.57
17:18:29|2677.59
17:18:30|2677.6
17:18:32|2677.6
17:18:32|2677.6
17:18:34|2677.6
17:18:34|2677.6
17:18:36|2677.6
17:18:36|2677.6
17:18:37|2677.6
17:18:38|2677.19
17:18:39|2677.19
17:18:40|2677.19
17:18:41|2677.19
17:18:42|2677.19
17:18:43|2677.19
17:18:44|2677.19
17:18:45|2677.19
17:18:46|2677.19
17:18:47|2677.19
17:18:48|2677.19
17:18:49|2679.
17:18:50|2679.
17:18:51|2680.
17:18:52|2680.
17:18:53|2680.34
17:18:54|2680.34
17:18:55|2679.71
17:18:56|2678.37
17:18:57|2678.37
17:18:58|2678.65
17:18:59|2679.07
17:19:01|2679.07
17:19:02|2678.97
17:19:04|2678.97
17:19:04|2678.97
17:19:06|2678.97
17:19:07|2680.09
17:19:08|2680.5
17:19:09|2681.13
17:19:09|2681.13
17:19:12|2681.09
17:19:12|2681.09
17:19:13|2681.09
17:19:15|2681.07
17:19:16|2681.31
17:19:17|2681.31
17:19:18|2681.31
17:19:18|2681.31
17:19:20|2681.1
17:19:21|2681.09
17:19:22|2681.07
17:19:23|2681.5
17:19:24|2681.88
17:19:25|2682.
17:19:26|2682.78
17:19:28|2683.73
17:19:30|2683.73
17:19:30|2681.5
17:19:31|2682.02
17:19:34|2681.08
17:19:34|2681.08
17:19:35|2681.54
17:19:36|2681.54
17:19:37|2681.54
17:19:38|2681.54
17:19:39|2681.54
17:19:40|2681.54
17:19:42|2681.54
17:19:43|2681.07
17:19:44|2681.07
17:19:45|2681.07
17:19:46|2680.52
17:19:47|2680.84
17:19:48|2680.84
17:19:49|2680.84
17:19:50|2680.84
17:19:51|2680.84
17:19:52|2680.94
17:19:53|2680.94
17:19:54|2680.52
17:19:55|2680.52
17:19:56|2681.06
17:19:58|2680.52
17:19:59|2680.69
17:19:59|2680.73
17:20:01|2680.73
17:20:01|2680.99
17:20:04|2681.26
17:20:05|2681.26
17:20:05|2681.26
17:20:06|2681.26
17:20:09|2681.65
17:20:09|2681.65
17:20:10|2681.67
17:20:12|2681.7
17:20:12|2679.8
17:20:15|2678.34
17:20:15|2678.7
17:20:16|2679.11
17:20:17|2679.11
17:20:19|2679.11
17:20:20|2678.45
17:20:21|2678.45
17:20:22|2678.34
17:20:23|2678.34
17:20:25|2678.34
17:20:25|2678.34
17:20:27|2678.34
17:20:28|2678.34
17:20:29|2678.34
17:20:31|2678.33
17:20:32|2678.14
17:20:32|2678.14
17:20:33|2678.14
17:20:35|2678.25
17:20:36|2678.25
17:20:37|2678.25
17:20:37|2678.25
17:20:38|2678.25
17:20:39|2678.25
17:20:40|2678.25
17:20:41|2678.25
17:20:43|2678.25
17:20:44|2678.9
17:20:44|2680.74
17:20:45|2680.22
17:20:46|2680.22
17:20:47|2680.22
17:20:48|2680.33
17:20:49|2680.33
17:20:51|2680.33
17:20:52|2680.33
17:20:52|2680.33
17:20:53|2680.33
17:20:55|2680.36
17:20:55|2680.36
17:20:56|2680.94
17:20:58|2680.94
17:21:00|2680.94
17:21:01|2680.94
17:21:02|2680.94
17:21:03|2679.81
17:21:04|2680.33
17:21:05|2680.33
17:21:06|2680.21
17:21:07|2680.21
17:21:08|2680.21
17:21:09|2680.21
17:21:10|2680.21
17:21:11|2680.21
17:21:12|2680.21
17:21:13|2680.21
17:21:14|2680.21
17:21:15|2680.21
17:21:17|2680.02
17:21:18|2680.02
17:21:18|2680.54
17:21:19|2680.54
17:21:21|2680.54
17:21:22|2680.54
17:21:23|2680.54
17:21:24|2680.54
17:21:26|2681.5
17:21:27|2681.5
17:21:28|2681.5
17:21:28|2681.58
17:21:29|2681.58
17:21:31|2681.71
17:21:32|2680.47
17:21:34|2682.
17:21:35|2682.
17:21:36|2681.7
17:21:37|2681.7
17:21:39|2681.7
17:21:40|2681.7
17:21:41|2681.02
17:21:41|2681.02
17:21:43|2681.02
17:21:44|2681.5
17:21:45|2681.5
17:21:46|2681.49
17:21:46|2681.29
17:21:47|2680.49
17:21:48|2680.8
17:21:49|2680.79
17:21:50|2680.79
17:21:51|2680.79
17:21:52|2680.79
17:21:53|2680.79
17:21:55|2680.79
17:21:55|2680.87
17:21:56|2680.87
17:21:58|2680.87
17:21:59|2680.87
17:22:01|2680.87
17:22:02|2680.87
17:22:03|2680.51
17:22:04|2680.44
17:22:05|2680.23
17:22:06|2679.56
17:22:07|2680.25
17:22:08|2680.25
17:22:10|2680.25
17:22:11|2680.25
17:22:13|2680.25
17:22:14|2680.25
17:22:14|2681.1
17:22:16|2681.1
17:22:17|2681.1
17:22:17|2681.1
17:22:18|2681.1
17:22:19|2680.68
17:22:21|2680.68
17:22:22|2680.6
17:22:24|2680.61
17:22:24|2680.94
17:22:26|2680.94
17:22:27|2680.94
17:22:28|2680.94
17:22:29|2680.94
17:22:30|2680.65
17:22:31|2680.65
17:22:32|2680.65
17:22:33|2680.65
17:22:35|2681.03
17:22:35|2681.03
17:22:36|2681.16
17:22:37|2680.86
17:22:38|2680.86
17:22:39|2680.86
17:22:40|2680.47
17:22:41|2680.46
17:22:42|2680.5
17:22:43|2680.18
17:22:44|2680.21
17:22:45|2680.21
17:22:46|2680.17
17:22:47|2680.17
17:22:48|2680.21
17:22:49|2680.21
17:22:50|2680.21
17:22:52|2680.25
17:22:52|2680.25
17:22:53|2680.23
17:22:54|2680.23
17:22:55|2680.23
17:22:56|2680.16
17:22:57|2680.16
17:22:58|2680.16
17:23:00|2680.16
17:23:01|2680.16
17:23:02|2680.16
17:23:03|2680.07
17:23:05|2680.05
17:23:07|2680.05
17:23:08|2680.05
17:23:08|2681.
17:23:09|2681.
17:23:10|2681.
17:23:11|2681.
17:23:13|2681.
17:23:14|2681.
17:23:15|2681.
17:23:16|2681.
17:23:17|2681.
17:23:18|2681.15
17:23:19|2681.16
17:23:20|2681.16
17:23:21|2680.65
17:23:22|2680.65
17:23:23|2680.65
17:23:24|2680.65
17:23:25|2680.65
17:23:26|2680.65
17:23:27|2680.65
17:23:28|2680.65
17:23:29|2680.65
17:23:30|2680.65
17:23:31|2680.65
17:23:32|2680.65
17:23:33|2680.65
17:23:35|2680.65
17:23:35|2680.65
17:23:37|2680.65
17:23:38|2680.35
17:23:38|2680.35
17:23:39|2679.53
17:23:41|2679.36
17:23:41|2679.36
17:23:42|2679.36
17:23:43|2679.36
17:23:44|2679.36
17:23:46|2679.36
17:23:46|2679.36
17:23:47|2679.36
17:23:48|2679.36
17:23:50|2679.36
17:23:50|2679.36
17:23:52|2678.89
17:23:52|2678.89
17:23:53|2678.63
17:23:55|2678.46
17:23:56|2678.46
17:23:56|2678.46
17:23:57|2678.46
17:23:59|2678.46
17:23:59|2677.63
17:24:01|2677.86
17:24:02|2677.86
17:24:03|2677.86
17:24:04|2678.2
17:24:05|2678.2
17:24:06|2678.2
17:24:07|2678.2
17:24:08|2678.2
17:24:09|2678.27
17:24:10|2678.27
17:24:11|2678.27
17:24:12|2678.27
17:24:13|2678.27
17:24:14|2678.27
17:24:16|2678.27
17:24:17|2678.35
17:24:19|2678.2
17:24:20|2678.2
17:24:21|2678.2
17:24:22|2678.2
17:24:23|2678.2
17:24:24|2678.2
17:24:25|2678.2
17:24:26|2678.2
17:24:27|2677.63
17:24:28|2677.63
17:24:29|2677.63
17:24:30|2677.63
17:24:31|2677.63
17:24:32|2677.63
17:24:33|2679.67
17:24:34|2680.26
17:24:35|2679.84
17:24:36|2679.84
17:24:38|2679.12
17:24:39|2679.12
17:24:40|2679.12
17:24:41|2679.12
17:24:42|2679.12
17:24:44|2678.68
17:24:44|2678.68
17:24:46|2678.1
17:24:46|2678.1
17:24:48|2678.63
17:24:48|2678.63
17:24:49|2678.63
17:24:51|2678.63
17:24:51|2678.63
17:24:52|2679.23
17:24:53|2679.85
17:24:54|2679.85
17:24:55|2679.85
17:24:56|2679.5
17:24:57|2679.5
17:24:58|2679.5
17:24:59|2679.5
17:25:00|2679.01
17:25:02|2679.01
17:25:03|2679.01
17:25:04|2679.01
17:25:05|2679.01
17:25:07|2680.15
17:25:07|2680.27
17:25:08|2681.12
17:25:09|2681.15
17:25:11|2681.15
17:25:12|2681.15
17:25:14|2680.45
17:25:14|2680.45
17:25:15|2679.
17:25:17|2679.
17:25:18|2679.
17:25:19|2678.14
17:25:20|2678.14
17:25:21|2678.15
17:25:23|2678.15
17:25:24|2678.6
17:25:24|2678.6
17:25:27|2678.6
17:25:27|2678.6
17:25:29|2678.6
17:25:30|2677.41
17:25:30|2676.76
17:25:31|2676.71
17:25:32|2676.16
17:25:33|2676.16
17:25:35|2676.16
17:25:35|2676.16
17:25:36|2676.16
17:25:38|2676.16
17:25:39|2676.16
17:25:40|2676.26
17:25:40|2675.28
17:25:41|2675.39
17:25:42|2675.39
17:25:45|2675.39
17:25:45|2675.39
17:25:46|2675.39
17:25:47|2675.39
17:25:48|2675.39
17:25:49|2675.39
17:25:50|2675.39
17:25:51|2675.39
17:25:52|2675.39
17:25:53|2675.39
17:25:54|2675.39
17:25:55|2675.39
17:25:56|2675.01
17:25:57|2675.
17:25:58|2674.97
17:25:59|2674.97
17:26:00|2674.96
17:26:01|2674.96
17:26:02|2674.64
17:26:04|2674.58
17:26:05|2674.58
17:26:06|2674.58
17:26:08|2674.58
17:26:08|2675.88
17:26:09|2675.88
17:26:10|2675.88
17:26:12|2676.01
17:26:12|2676.01
17:26:13|2676.01
17:26:15|2676.89
17:26:16|2676.89
17:26:17|2676.89
17:26:18|2676.89
17:26:19|2676.89
17:26:21|2676.84
17:26:21|2676.84
17:26:22|2676.27
17:26:23|2676.27
17:26:24|2676.27
17:26:25|2676.27
17:26:26|2676.27
17:26:28|2676.27
17:26:28|2676.27
17:26:29|2676.27
17:26:31|2677.
17:26:32|2677.
17:26:32|2677.
17:26:34|2677.61
17:26:36|2677.61
17:26:37|2677.61
17:26:38|2677.7
17:26:39|2676.49
17:26:40|2676.49
17:26:41|2676.86
17:26:42|2676.86
17:26:43|2676.86
17:26:45|2676.
17:26:45|2676.
17:26:46|2676.
17:26:49|2675.98
17:26:49|2675.98
17:26:50|2675.98
17:26:51|2676.22
17:26:52|2676.22
17:26:53|2676.45
17:26:54|2676.45
17:26:55|2675.55
17:26:56|2675.55
17:26:58|2674.82
17:26:59|2674.78
17:27:00|2674.78
17:27:01|2674.78
17:27:02|2674.78
17:27:03|2675.22
17:27:04|2675.22
17:27:05|2675.22
17:27:06|2675.22
17:27:08|2675.22
17:27:10|2675.22
17:27:11|2675.22
17:27:12|2675.22
17:27:13|2676.05
17:27:15|2676.05
17:27:16|2676.05
17:27:17|2674.47
17:27:18|2674.47
17:27:19|2674.47
17:27:21|2675.5
17:27:22|2675.5
17:27:23|2675.5
17:27:23|2675.5
17:27:26|2675.5
17:27:27|2675.5
17:27:28|2675.5
17:27:29|2674.01
17:27:29|2674.01
17:27:31|2674.01
17:27:31|2674.13
17:27:33|2672.29
17:27:34|2672.1
17:27:35|2672.19
17:27:36|2672.19
17:27:36|2672.19
17:27:37|2672.19
17:27:38|2673.44
17:27:39|2673.44
17:27:41|2673.44
17:27:41|2673.44
17:27:43|2673.44
17:27:43|2672.36
17:27:45|2671.99
17:27:46|2671.99
17:27:47|2671.99
17:27:48|2672.67
17:27:49|2672.46
17:27:50|2672.46
17:27:51|2672.46
17:27:52|2672.46
17:27:53|2672.46
17:27:54|2672.46
17:27:55|2672.06
17:27:56|2672.06
17:27:57|2671.85
17:27:58|2671.85
17:27:59|2671.59
17:28:00|2671.97
17:28:01|2671.97
17:28:02|2671.97
17:28:03|2671.97
17:28:05|2671.97
17:28:06|2671.97
17:28:07|2671.97
17:28:09|2671.97
17:28:09|2673.43
17:28:11|2673.43
17:28:12|2673.43
17:28:13|2674.
17:28:14|2674.
17:28:15|2674.12
17:28:16|2674.97
17:28:17|2674.95
17:28:18|2674.95
17:28:19|2674.95
17:28:20|2674.95
17:28:21|2673.37
17:28:23|2673.
17:28:23|2673.
17:28:24|2672.98
17:28:27|2672.98
17:28:27|2672.98
17:28:28|2672.27
17:28:29|2672.27
17:28:30|2672.27
17:28:31|2672.27
17:28:32|2672.02
17:28:33|2672.02
17:28:34|2672.02
17:28:35|2670.93
17:28:36|2670.7
17:28:37|2670.7
17:28:38|2670.
17:28:39|2670.
17:28:40|2669.57
17:28:41|2669.57
17:28:43|2669.57
17:28:44|2669.57
17:28:45|2670.3
17:28:46|2671.
17:28:47|2671.
17:28:48|2671.
17:28:49|2671.
17:28:50|2671.
17:28:51|2671.
17:28:52|2670.28
17:28:53|2670.28
17:28:54|2670.28
17:28:55|2670.42
17:28:56|2670.42
17:28:57|2670.17
17:28:58|2669.32
17:28:59|2669.32
17:29:00|2669.32
17:29:01|2669.83
17:29:02|2669.15
17:29:03|2669.78
17:29:04|2669.78
17:29:05|2669.78
17:29:06|2668.5
17:29:08|2667.24
17:29:09|2667.17
17:29:10|2667.71
17:29:11|2669.27
17:29:12|2671.49
17:29:13|2671.21
17:29:14|2670.87
17:29:14|2670.87
17:29:16|2670.87
17:29:17|2670.87
17:29:18|2670.87
17:29:20|2670.87
17:29:22|2670.87
17:29:23|2671.17
17:29:24|2671.17
17:29:24|2671.53
17:29:25|2671.53
17:29:26|2671.53
17:29:27|2671.17
17:29:28|2671.32
17:29:29|2671.32
17:29:30|2671.32
17:29:31|2671.32
17:29:32|2671.32
17:29:33|2671.32
17:29:35|2671.32
17:29:36|2671.32
17:29:37|2671.32
17:29:38|2672.67
17:29:39|2672.67
17:29:40|2672.67
17:29:41|2672.67
17:29:42|2672.67
17:29:43|2672.67
17:29:44|2670.14
17:29:45|2671.2
17:29:46|2671.2
17:29:47|2671.2
17:29:48|2671.2
17:29:49|2671.2
17:29:50|2671.83
17:29:51|2671.83
17:29:52|2670.25
17:29:53|2670.25
17:29:55|2670.25
17:29:55|2668.73
17:29:56|2668.48
17:29:57|2668.48
17:29:58|2667.96
17:29:59|2667.71
17:30:01|2667.71
17:30:02|2667.71
17:30:03|2668.01
17:30:05|2668.01
17:30:05|2668.01
17:30:08|2668.01
17:30:09|2668.01
17:30:10|2667.83
17:30:12|2667.83
17:30:13|2667.04
17:30:14|2667.04
17:30:16|2667.04
17:30:16|2667.43
17:30:17|2667.97
17:30:19|2667.97
17:30:20|2667.97
17:30:21|2668.01
17:30:22|2668.1
17:30:23|2668.1
17:30:24|2668.08
17:30:26|2670.15
17:30:28|2670.15
17:30:28|2670.15
17:30:30|2670.15
17:30:31|2670.99
17:30:31|2670.99
17:30:32|2670.99
17:30:34|2670.99
17:30:35|2670.99
17:30:36|2670.99
17:30:38|2670.99
17:30:38|2670.99
17:30:39|2670.99
17:30:41|2670.99
17:30:41|2670.99
17:30:42|2670.99
17:30:43|2670.99
17:30:44|2671.19
17:30:45|2671.63
17:30:47|2671.8
17:30:47|2671.8
17:30:48|2671.8
17:30:49|2672.2
17:30:50|2672.2
17:30:51|2672.2
17:30:52|2672.64
17:30:53|2673.92
17:30:54|2673.47
17:30:55|2673.84
17:30:56|2674.06
17:30:57|2674.06
17:30:58|2674.06
17:30:59|2674.06
17:31:00|2674.14
17:31:01|2674.14
17:31:02|2674.14
17:31:03|2675.5
17:31:04|2675.29
17:31:05|2675.29
17:31:06|2675.29
17:31:08|2675.29
17:31:10|2675.44
17:31:10|2675.44
17:31:13|2676.89
17:31:13|2675.83
17:31:15|2675.83
17:31:16|2675.83
17:31:17|2677.
17:31:19|2677.
17:31:19|2677.
17:31:21|2677.44
17:31:22|2676.5
17:31:23|2676.28
17:31:25|2677.21
17:31:26|2676.58
17:31:27|2676.58
17:31:27|2676.58
17:31:28|2676.58
17:31:30|2676.58
17:31:31|2676.58
17:31:32|2676.58
17:31:34|2677.2
17:31:34|2677.2
17:31:35|2677.2
17:31:36|2676.
17:31:38|2676.
17:31:39|2676.45
17:31:40|2676.45
17:31:40|2676.45
17:31:41|2676.45
17:31:42|2676.45
17:31:43|2675.35
17:31:45|2675.35
17:31:47|2675.35
17:31:47|2675.35
17:31:49|2675.35
17:31:50|2675.35
17:31:51|2675.35
17:31:52|2675.35
17:31:53|2675.72
17:31:54|2675.72
17:31:55|2675.54
17:31:56|2675.54
17:31:57|2675.54
17:31:58|2675.54
17:31:59|2675.06
17:32:00|2674.5
17:32:01|2673.87
17:32:02|2674.13
17:32:03|2673.43
17:32:04|2673.12
17:32:05|2673.12
17:32:07|2673.4
17:32:09|2673.4
17:32:10|2674.14
17:32:12|2674.47
17:32:13|2675.04
17:32:14|2675.04
17:32:15|2675.04
17:32:17|2675.5
17:32:18|2675.5
17:32:19|2675.5
17:32:20|2675.5
17:32:21|2675.5
17:32:22|2675.5
17:32:23|2675.18
17:32:24|2675.18
17:32:26|2675.18
17:32:26|2675.18
17:32:27|2674.5
17:32:28|2674.5
17:32:29|2674.5
17:32:31|2674.5
17:32:31|2674.5
17:32:32|2674.5
17:32:33|2674.5
17:32:34|2674.5
17:32:35|2674.5
17:32:36|2674.5
17:32:37|2674.5
17:32:38|2674.5
17:32:39|2674.5
17:32:40|2674.5
17:32:41|2674.5
17:32:42|2674.5
17:32:43|2674.5
17:32:44|2674.5
17:32:45|2674.5
17:32:46|2674.5
17:32:47|2674.89
17:32:48|2674.89
17:32:49|2674.78
17:32:50|2674.78
17:32:51|2674.5
17:32:52|2674.5
17:32:53|2674.5
17:32:54|2674.17
17:32:55|2674.65
17:32:56|2674.65
17:32:57|2674.65
17:32:58|2674.8
17:32:59|2674.8
17:33:00|2674.8
17:33:02|2674.3
17:33:02|2673.98
17:33:03|2673.98
17:33:05|2673.98
17:33:05|2673.98
17:33:06|2673.98
17:33:07|2673.98
17:33:08|2673.98
17:33:10|2673.98
17:33:12|2672.85
17:33:14|2672.85
17:33:16|2673.08
17:33:16|2673.08
17:33:18|2672.83
17:33:20|2672.83
17:33:20|2672.22
17:33:22|2672.22
17:33:22|2672.05
17:33:23|2672.05
17:33:24|2672.05
17:33:26|2672.05
17:33:26|2672.05
17:33:28|2672.05
17:33:29|2672.04
17:33:30|2672.04
17:33:31|2671.51
17:33:31|2671.51
17:33:33|2671.51
17:33:34|2671.51
17:33:35|2671.51
17:33:36|2671.5
17:33:37|2671.5
17:33:38|2671.5
17:33:40|2671.42
17:33:40|2671.42
17:33:41|2671.42
17:33:42|2671.42
17:33:43|2671.42
17:33:44|2671.42
17:33:45|2671.42
17:33:46|2671.42
17:33:47|2671.42
17:33:48|2671.42
17:33:49|2671.42
17:33:50|2671.42
17:33:51|2671.42
17:33:52|2671.21
17:33:53|2671.21
17:33:54|2671.21
17:33:55|2671.21
17:33:56|2671.24
17:33:57|2671.24
17:33:58|2671.24
17:33:59|2671.24
17:34:00|2671.24
17:34:01|2671.24
17:34:02|2671.24
17:34:03|2671.24
17:34:04|2671.24
17:34:05|2670.4
17:34:06|2670.4
17:34:08|2668.32
17:34:08|2668.73
17:34:09|2667.84
17:34:11|2667.57
17:34:13|2666.73
17:34:14|2666.73
17:34:14|2666.73
17:34:17|2666.73
17:34:18|2666.73
17:34:19|2666.73
17:34:19|2665.5
17:34:21|2665.06
17:34:21|2665.42
17:34:24|2665.47
17:34:25|2665.47
17:34:25|2666.47
17:34:27|2666.47
17:34:28|2666.47
17:34:30|2665.91
17:34:31|2665.91
17:34:31|2665.91
17:34:32|2664.65
17:34:33|2664.65
17:34:34|2664.02
17:34:36|2662.
17:34:37|2662.
17:34:38|2662.
17:34:39|2663.14
17:34:40|2663.14
17:34:40|2662.46
17:34:41|2662.46
17:34:43|2662.46
17:34:44|2662.46
17:34:44|2662.67
17:34:46|2663.5
17:34:47|2663.3
17:34:48|2663.3
17:34:48|2663.3
17:34:49|2663.3
17:34:51|2663.3
17:34:52|2663.6
17:34:53|2664.54
17:34:54|2664.49
17:34:55|2664.49
17:34:56|2664.49
17:34:57|2664.49
17:34:58|2664.49
17:34:59|2664.49
17:35:00|2664.49
17:35:01|2664.49
17:35:02|2664.
17:35:03|2664.
17:35:04|2662.36
17:35:05|2663.08
17:35:06|2663.08
17:35:07|2662.65
17:35:08|2662.73
17:35:09|2662.73
17:35:10|2662.73
17:35:11|2662.73
17:35:12|2662.73
17:35:13|2661.19
17:35:14|2661.42
17:35:15|2661.42
17:35:17|2661.42
17:35:18|2660.
17:35:19|2660.66
17:35:19|2660.66
17:35:20|2660.74
17:35:21|2660.6
17:35:23|2660.6
17:35:23|2658.99
17:35:24|2660.34
17:35:25|2660.57
17:35:28|2660.3
17:35:28|2660.3
17:35:29|2661.04
17:35:30|2661.04
17:35:32|2661.04
17:35:33|2660.3
17:35:34|2659.5
17:35:35|2659.5
17:35:36|2660.96
17:35:37|2660.06
17:35:38|2659.84
17:35:39|2660.08
17:35:40|2659.29
17:35:41|2659.09
17:35:42|2659.09
17:35:43|2659.09
17:35:44|2659.28
17:35:45|2659.28
17:35:46|2659.28
17:35:47|2659.28
17:35:48|2659.28
17:35:49|2659.28
17:35:50|2659.28
17:35:51|2659.28
17:35:52|2660.58
17:35:53|2660.58
17:35:54|2660.58
17:35:55|2660.58
17:35:56|2659.45
17:35:57|2659.45
17:35:58|2660.35
17:35:59|2660.37
17:36:00|2659.55
17:36:01|2659.5
17:36:03|2659.5
17:36:05|2659.01
17:36:06|2659.01
17:36:08|2659.01
17:36:08|2659.43
17:36:09|2659.43
17:36:10|2660.44
17:36:11|2660.69
17:36:12|2661.02
17:36:13|2660.67
17:36:15|2661.15
17:36:16|2661.15
17:36:17|2661.15
17:36:19|2661.15
17:36:20|2661.66
17:36:20|2661.66
17:36:23|2661.29
17:36:23|2661.29
17:36:25|2661.29
17:36:25|2661.29
17:36:27|2662.
17:36:28|2662.
17:36:29|2662.5
17:36:29|2662.84
17:36:31|2662.84
17:36:32|2662.84
17:36:32|2662.84
17:36:34|2662.84
17:36:35|2662.84
17:36:36|2662.84
17:36:37|2664.19
17:36:37|2664.67
17:36:38|2664.67
17:36:39|2664.77
17:36:40|2664.77
17:36:43|2664.12
17:36:44|2664.12
17:36:45|2664.12
17:36:46|2664.12
17:36:47|2664.87
17:36:48|2664.87
17:36:50|2664.6
17:36:51|2664.6
17:36:52|2664.6
17:36:53|2664.6
17:36:54|2664.6
17:36:55|2664.6
17:36:55|2664.6
17:36:57|2664.6
17:36:58|2664.6
17:36:59|2664.66
17:36:59|2664.66
17:37:00|2665.
17:37:01|2665.
17:37:03|2665.
17:37:03|2664.
17:37:06|2664.
17:37:06|2664.01
17:37:08|2664.01
17:37:08|2664.01
17:37:09|2663.98
17:37:10|2663.98
17:37:12|2663.18
17:37:13|2663.18
17:37:15|2662.84
17:37:17|2662.92
17:37:17|2662.92
17:37:18|2662.92
17:37:19|2662.92
17:37:21|2662.92
17:37:23|2663.79
17:37:25|2663.79
17:37:25|2663.79
17:37:26|2663.79
17:37:27|2663.79
17:37:29|2665.
17:37:31|2665.
17:37:31|2665.14
17:37:32|2665.14
17:37:33|2665.14
17:37:34|2665.14
17:37:35|2665.14
17:37:36|2665.14
17:37:37|2665.66
17:37:39|2665.66
17:37:39|2665.16
17:37:40|2665.16
17:37:41|2665.16
17:37:43|2665.16
17:37:43|2665.16
17:37:44|2666.48
17:37:46|2668.
17:37:47|2668.43
17:37:49|2668.43
17:37:49|2667.86
17:37:50|2668.29
17:37:51|2667.14
17:37:52|2667.14
17:37:53|2667.14
17:37:54|2667.14
17:37:55|2667.14
17:37:56|2667.14
17:37:57|2667.14
17:37:58|2667.14
17:37:59|2667.44
17:38:00|2667.62
17:38:02|2667.8
17:38:03|2667.31
17:38:04|2667.
17:38:05|2667.
17:38:06|2667.
17:38:07|2666.29
17:38:09|2666.29
17:38:09|2667.47
17:38:10|2667.47
17:38:11|2667.47
17:38:12|2667.47
17:38:13|2667.47
17:38:15|2667.47
17:38:16|2669.98
17:38:17|2669.98
17:38:19|2669.98
17:38:19|2668.92
17:38:20|2670.78
17:38:21|2671.
17:38:22|2671.
17:38:23|2671.
17:38:26|2672.5
17:38:26|2672.5
17:38:27|2673.58
17:38:28|2673.51
17:38:29|2673.51
17:38:30|2672.24
17:38:31|2671.5
17:38:32|2671.51
17:38:33|2671.51
17:38:35|2670.16
17:38:35|2670.76
17:38:36|2670.76
17:38:37|2672.06
17:38:38|2672.06
17:38:40|2672.06
17:38:40|2672.06
17:38:41|2672.06
17:38:43|2672.06
17:38:43|2670.16
17:38:44|2670.16
17:38:46|2670.4
17:38:47|2670.4
17:38:48|2670.4
17:38:48|2670.39
17:38:49|2670.39
17:38:50|2670.39
17:38:51|2670.39
17:38:52|2670.
17:38:53|2668.1
17:38:54|2668.1
17:38:55|2668.1
17:38:56|2668.1
17:38:58|2667.
17:38:58|2667.
17:38:59|2665.36
17:39:00|2664.8
17:39:02|2665.81
17:39:02|2665.81
17:39:04|2666.01
17:39:05|2666.01
17:39:05|2666.01
17:39:06|2666.01
17:39:07|2665.95
17:39:09|2666.76
17:39:11|2666.42
17:39:11|2666.42
17:39:13|2666.42
17:39:13|2666.42
17:39:14|2666.42
17:39:17|2666.88
17:39:17|2666.23
17:39:19|2666.23
17:39:20|2666.23
17:39:20|2666.23
17:39:22|2666.23
17:39:23|2666.23
17:39:24|2666.
17:39:25|2665.51
17:39:26|2664.76
17:39:28|2664.8
17:39:29|2664.5
17:39:30|2665.08
17:39:31|2665.08
17:39:32|2665.08
17:39:33|2665.08
17:39:34|2665.12
17:39:36|2665.12
17:39:38|2665.12
17:39:38|2665.12
17:39:39|2665.12
17:39:40|2665.12
17:39:41|2664.
17:39:42|2664.32
17:39:44|2664.32
17:39:44|2664.32
17:39:45|2664.32
17:39:47|2664.32
17:39:48|2665.12
17:39:48|2665.12
17:39:50|2665.12
17:39:51|2665.1
17:39:52|2665.1
17:39:53|2665.1
17:39:54|2665.18
17:39:55|2665.18
17:39:56|2665.18
17:39:57|2665.18
17:39:58|2663.89
17:39:59|2663.89
17:40:00|2663.89
17:40:01|2663.89
17:40:02|2663.89
17:40:03|2663.89
17:40:04|2663.89
17:40:06|2665.
17:40:08|2665.42
17:40:08|2665.05
17:40:10|2665.05
17:40:10|2665.05
17:40:11|2663.72
17:40:13|2663.72
17:40:14|2663.72
17:40:15|2663.72
17:40:17|2663.72
17:40:18|2664.36
17:40:20|2664.36
17:40:21|2663.82
17:40:22|2663.82
17:40:22|2663.82
17:40:25|2663.42
17:40:26|2663.42
17:40:27|2663.33
17:40:28|2663.06
17:40:29|2662.97
17:40:31|2662.97
17:40:32|2661.66
17:40:32|2662.55
17:40:35|2662.55
17:40:35|2662.55
17:40:36|2662.55
17:40:37|2662.55
17:40:38|2662.55
17:40:39|2662.55
17:40:40|2662.55
17:40:41|2664.5
17:40:42|2664.5
17:40:43|2664.5
17:40:44|2664.5
17:40:45|2664.5
17:40:46|2664.21
17:40:47|2665.14
17:40:48|2665.14
17:40:49|2665.14
17:40:50|2665.04
17:40:51|2664.99
17:40:52|2666.61
17:40:53|2666.7
17:40:54|2666.7
17:40:55|2668.
17:40:56|2668.52
17:40:57|2668.52
17:40:58|2668.76
17:40:59|2668.02
17:41:00|2666.77
17:41:01|2666.73
17:41:02|2666.73
17:41:03|2667.
17:41:04|2666.59
17:41:05|2666.59
17:41:07|2666.59
17:41:07|2666.59
17:41:08|2666.59
17:41:09|2666.88
17:41:10|2666.88
17:41:11|2666.88
17:41:12|2666.88
17:41:13|2666.88
17:41:14|2666.88
17:41:15|2668.39
17:41:17|2668.39
17:41:17|2668.39
17:41:20|2668.62
17:41:20|2668.62
17:41:21|2668.62
17:41:22|2668.62
17:41:23|2668.62
17:41:24|2667.01
17:41:27|2667.01
17:41:27|2667.
17:41:28|2666.82
17:41:30|2666.82
17:41:32|2666.36
17:41:32|2666.36
17:41:34|2666.36
17:41:35|2666.36
17:41:35|2666.36
17:41:37|2666.36
17:41:37|2666.36
17:41:39|2666.36
17:41:40|2666.79
17:41:41|2666.79
17:41:42|2665.9
17:41:43|2665.9
17:41:44|2665.9
17:41:45|2665.9
17:41:46|2666.43
17:41:47|2666.43
17:41:48|2666.45
17:41:49|2666.45
17:41:50|2666.89
17:41:51|2666.89
17:41:52|2665.57
17:41:53|2665.57
17:41:54|2666.3
17:41:55|2666.29
17:41:56|2666.04
17:41:57|2665.5
17:41:58|2665.73
17:41:59|2665.73
17:42:00|2665.73
17:42:01|2665.73
17:42:02|2665.73
17:42:03|2665.73
17:42:04|2664.88
17:42:05|2664.
17:42:06|2661.88
17:42:07|2661.94
17:42:09|2661.94
17:42:09|2662.25
17:42:11|2662.25
17:42:11|2662.25
17:42:13|2662.25
17:42:14|2662.25
17:42:15|2663.49
17:42:15|2663.49
17:42:17|2663.49
17:42:17|2661.2
17:42:20|2661.
17:42:21|2660.28
17:42:23|2660.28
17:42:24|2660.28
17:42:26|2660.28
17:42:27|2660.28
17:42:29|2660.14
17:42:29|2660.67
17:42:30|2660.95
17:42:31|2660.95
17:42:32|2660.95
17:42:33|2660.95
17:42:34|2660.95
17:42:35|2660.52
17:42:37|2661.79
17:42:38|2661.79
17:42:39|2661.79
17:42:40|2661.79
17:42:41|2661.79
17:42:42|2661.36
17:42:43|2661.36
17:42:44|2661.
17:42:45|2661.
17:42:46|2661.
17:42:47|2661.
17:42:48|2660.87
17:42:49|2660.87
17:42:50|2660.87
17:42:51|2660.32
17:42:52|2659.93
17:42:53|2659.41
17:42:54|2658.44
17:42:55|2657.53
17:42:56|2657.53
17:42:57|2657.19
17:42:58|2657.12
17:42:59|2656.67
17:43:00|2656.67
17:43:01|2656.67
17:43:02|2657.45
17:43:04|2657.45
17:43:04|2657.45
17:43:06|2657.45
17:43:06|2657.45
17:43:07|2657.45
17:43:08|2657.
17:43:10|2657.4
17:43:10|2657.4
17:43:12|2657.4
17:43:12|2657.62
17:43:14|2657.62
17:43:14|2657.62
17:43:15|2657.62
17:43:16|2657.62
17:43:18|2657.62
17:43:19|2657.62
17:43:21|2657.62
17:43:21|2657.62
17:43:22|2658.11
17:43:24|2657.21
17:43:25|2657.21
17:43:26|2657.21
17:43:28|2657.21
17:43:28|2657.23
17:43:30|2657.23
17:43:31|2657.23
17:43:32|2657.49
17:43:33|2657.49
17:43:33|2657.49
17:43:35|2657.49
17:43:36|2657.49
17:43:37|2657.49
17:43:39|2657.49
17:43:40|2657.49
17:43:41|2656.92
17:43:43|2656.5
17:43:44|2656.14
17:43:45|2656.14
17:43:46|2656.14
17:43:47|2656.36
17:43:48|2656.36
17:43:49|2656.36
17:43:50|2656.77
17:43:51|2656.77
17:43:52|2656.77
17:43:53|2656.77
17:43:54|2656.77
17:43:56|2656.77
17:43:56|2656.77
17:43:57|2656.33
17:43:58|2656.32
17:43:59|2656.12
17:44:00|2654.59
17:44:02|2655.96
17:44:03|2654.95
17:44:04|2655.24
17:44:05|2655.24
17:44:06|2655.24
17:44:07|2655.67
17:44:08|2655.67
17:44:09|2655.67
17:44:11|2653.33
17:44:12|2652.45
17:44:12|2652.51
17:44:14|2652.02
17:44:14|2653.33
17:44:16|2654.37
17:44:17|2654.37
17:44:18|2653.43
17:44:18|2653.91
17:44:20|2653.91
17:44:22|2653.91
17:44:24|2653.93
17:44:24|2654.15
17:44:25|2654.15
17:44:27|2654.58
17:44:27|2655.67
17:44:29|2656.61
17:44:30|2657.17
17:44:30|2658.05
17:44:32|2658.05
17:44:33|2657.39
17:44:34|2657.88
17:44:34|2656.5
17:44:35|2656.5
17:44:37|2656.5
17:44:38|2656.5
17:44:39|2656.5
17:44:39|2657.49
17:44:40|2657.78
17:44:41|2657.78
17:44:42|2657.5
17:44:43|2657.5
17:44:45|2657.5
17:44:46|2657.58
17:44:47|2657.58
17:44:48|2657.58
17:44:49|2657.63
17:44:50|2657.63
17:44:51|2657.63
17:44:52|2657.63
17:44:53|2657.63
17:44:54|2657.63
17:44:55|2657.63
17:44:56|2658.
17:44:57|2658.
17:44:58|2658.
17:44:59|2658.05
17:45:00|2658.05
17:45:02|2658.75
17:45:02|2659.
17:45:03|2659.68
17:45:05|2659.68
17:45:06|2659.38
17:45:06|2659.47
17:45:09|2659.47
17:45:10|2659.47
17:45:11|2659.47
17:45:12|2659.47
17:45:14|2658.03
17:45:14|2658.03
17:45:16|2659.81
17:45:17|2660.7
17:45:18|2662.
17:45:19|2663.01
17:45:20|2662.95
17:45:21|2662.93
17:45:23|2662.44
17:45:24|2662.44
17:45:25|2662.44
17:45:27|2663.03
17:45:29|2663.73
17:45:30|2663.95
17:45:30|2663.93
17:45:32|2664.41
17:45:33|2665.95
17:45:35|2664.6
17:45:37|2664.48
17:45:37|2665.18
17:45:38|2666.21
17:45:40|2666.08
17:45:41|2664.59
17:45:42|2664.59
17:45:43|2664.59
17:45:44|2664.62
17:45:45|2663.16
17:45:46|2662.5
17:45:47|2661.78
17:45:48|2661.78
17:45:49|2661.78
17:45:50|2662.19
17:45:51|2663.5
17:45:52|2663.67
17:45:53|2663.67
17:45:54|2663.67
17:45:55|2663.97
17:45:56|2664.38
17:45:57|2665.
17:45:58|2665.67
17:45:59|2665.38
17:46:00|2666.5
17:46:01|2666.39
17:46:02|2665.92
17:46:03|2665.5
17:46:04|2665.94
17:46:05|2665.94
17:46:06|2665.94
17:46:07|2665.94
17:46:09|2667.43
17:46:10|2666.68
17:46:11|2666.68
17:46:11|2666.16
17:46:13|2666.16
17:46:14|2666.16
17:46:15|2666.16
17:46:16|2666.17
17:46:16|2666.88
17:46:17|2666.88
17:46:19|2667.52
17:46:19|2666.56
17:46:21|2666.75
17:46:22|2666.53
17:46:23|2666.19
17:46:23|2666.19
17:46:25|2666.19
17:46:26|2663.63
17:46:27|2663.21
17:46:28|2663.73
17:46:30|2663.98
17:46:31|2664.93
17:46:32|2664.93
17:46:33|2664.93
17:46:34|2664.93
17:46:36|2665.
17:46:37|2665.
17:46:38|2664.97
17:46:38|2664.97
17:46:41|2664.97
17:46:41|2664.97
17:46:42|2664.71
17:46:44|2664.71
17:46:45|2664.71
17:46:46|2664.71
17:46:47|2664.93
17:46:48|2664.6
17:46:49|2664.6
17:46:50|2664.6
17:46:51|2664.6
17:46:52|2664.6
17:46:53|2664.89
17:46:54|2665.53
17:46:56|2665.53
17:46:56|2665.53
17:46:57|2665.53
17:46:58|2665.53
17:46:59|2665.53
17:47:00|2665.53
17:47:02|2665.53
17:47:03|2665.53
17:47:04|2666.23
17:47:05|2666.23
17:47:07|2666.23
17:47:08|2666.23
17:47:09|2666.14
17:47:10|2665.5
17:47:10|2664.4
17:47:11|2664.4
17:47:13|2664.4
17:47:14|2663.67
17:47:14|2663.68
17:47:15|2663.68
17:47:17|2663.68
17:47:18|2663.98
17:47:19|2663.71
17:47:19|2663.73
17:47:21|2663.73
17:47:22|2663.73
17:47:22|2663.69
17:47:25|2663.69
17:47:27|2664.51
17:47:28|2664.51
17:47:29|2664.51
17:47:30|2664.51
17:47:32|2664.51
17:47:33|2664.19
17:47:34|2664.19
17:47:36|2664.19
17:47:37|2664.19
17:47:37|2664.19
17:47:39|2664.19
17:47:40|2664.19
17:47:40|2664.19
17:47:42|2664.19
17:47:43|2664.19
17:47:44|2664.19
17:47:45|2664.19
17:47:46|2664.19
17:47:46|2664.19
17:47:47|2664.19
17:47:48|2665.
17:47:49|2665.22
17:47:50|2665.22
17:47:51|2665.22
17:47:52|2665.22
17:47:53|2665.22
17:47:55|2665.22
17:47:55|2665.22
17:47:56|2665.22
17:47:57|2665.22
17:47:58|2665.22
17:48:00|2664.77
17:48:00|2664.77
17:48:01|2664.77
17:48:03|2664.77
17:48:04|2664.77
17:48:05|2664.77
17:48:06|2664.77
17:48:07|2664.77
17:48:07|2664.77
17:48:09|2665.18
17:48:09|2664.83
17:48:11|2662.87
17:48:12|2662.75
17:48:12|2662.75
17:48:13|2662.75
17:48:15|2662.75
17:48:16|2662.75
17:48:17|2663.35
17:48:19|2663.71
17:48:19|2663.68
17:48:20|2663.68
17:48:21|2663.68
17:48:23|2663.68
17:48:25|2663.16
17:48:27|2663.16
17:48:28|2663.16
17:48:29|2663.16
17:48:30|2663.73
17:48:32|2663.74
17:48:33|2664.19
17:48:34|2664.67
17:48:35|2665.03
17:48:36|2665.02
17:48:37|2665.47
17:48:38|2665.47
17:48:39|2664.33
17:48:40|2664.66
17:48:41|2664.36
17:48:42|2664.79
17:48:43|2664.79
17:48:45|2664.34
17:48:46|2664.34
17:48:46|2664.34
17:48:47|2664.34
17:48:49|2664.
17:48:49|2664.
17:48:50|2664.
17:48:51|2663.26
17:48:53|2663.26
17:48:53|2663.26
17:48:54|2663.57
17:48:56|2663.43
17:48:57|2663.43
17:48:57|2663.53
17:48:59|2663.62
17:49:01|2663.62
17:49:01|2663.62
17:49:03|2663.62
17:49:03|2663.62
17:49:04|2663.24
17:49:05|2663.24
17:49:06|2663.24
17:49:07|2663.24
17:49:09|2663.05
17:49:10|2661.9
17:49:11|2661.9
17:49:12|2661.9
17:49:13|2661.9
17:49:14|2661.7
17:49:15|2661.7
17:49:16|2661.7
17:49:17|2661.7
17:49:19|2662.09
17:49:20|2662.06
17:49:20|2662.06
17:49:22|2661.23
17:49:23|2661.7
17:49:24|2661.7
17:49:25|2661.7
17:49:25|2661.7
17:49:28|2661.7
17:49:28|2661.7
17:49:29|2662.3
17:49:30|2662.3
17:49:31|2662.73
17:49:32|2663.5
17:49:34|2663.5
17:49:34|2663.5
17:49:36|2663.5
17:49:37|2663.5
17:49:38|2663.5
17:49:39|2663.5
17:49:40|2663.5
17:49:42|2663.5
17:49:44|2664.74
17:49:44|2664.74
17:49:46|2664.74
17:49:47|2664.74
17:49:47|2664.74
17:49:48|2665.
17:49:49|2665.
17:49:50|2665.
17:49:51|2665.
17:49:52|2665.
17:49:53|2665.
17:49:55|2666.2
17:49:56|2666.2
17:49:56|2666.5
17:49:57|2666.5
17:49:59|2666.54
17:50:00|2666.54
17:50:01|2666.54
17:50:02|2666.54
17:50:02|2666.54
17:50:03|2666.54
17:50:05|2666.96
17:50:05|2666.96
17:50:08|2666.92
17:50:09|2666.86
17:50:10|2666.86
17:50:11|2667.34
17:50:12|2667.63
17:50:13|2668.01
17:50:14|2669.5
17:50:16|2669.97
17:50:16|2670.25
17:50:17|2670.25
17:50:18|2670.25
17:50:19|2670.25
17:50:20|2669.37
17:50:21|2667.45
17:50:22|2667.45
17:50:23|2667.55
17:50:24|2667.55
17:50:25|2667.55
17:50:27|2667.55
17:50:29|2667.87
17:50:29|2667.87
17:50:31|2668.95
17:50:33|2668.95
17:50:33|2668.95
17:50:34|2668.95
17:50:35|2669.52
17:50:37|2669.52
17:50:37|2669.52
17:50:39|2669.21
17:50:40|2669.21
17:50:41|2669.21
17:50:41|2669.21
17:50:42|2669.21
17:50:44|2669.21
17:50:45|2668.92
17:50:46|2668.98
17:50:47|2668.98
17:50:47|2668.89
17:50:48|2668.89
17:50:49|2668.89
17:50:50|2668.89
17:50:51|2668.89
17:50:52|2668.89
17:50:55|2670.25
17:50:55|2670.62
17:50:56|2670.62
17:50:57|2670.62
17:50:58|2669.23
17:50:59|2669.23
17:51:00|2668.65
17:51:01|2669.32
17:51:02|2669.32
17:51:03|2669.32
17:51:05|2669.32
17:51:06|2669.32
17:51:07|2669.32
17:51:09|2670.57
17:51:11|2670.61
17:51:11|2670.61
17:51:12|2670.61
17:51:13|2670.61
17:51:15|2670.61
17:51:15|2670.61
17:51:16|2670.05
17:51:17|2670.05
17:51:18|2670.05
17:51:20|2670.05
17:51:21|2670.05
17:51:23|2670.05
17:51:24|2670.07
17:51:25|2670.07
17:51:26|2670.07
17:51:26|2670.07
17:51:28|2670.07
17:51:28|2671.
17:51:30|2671.41
17:51:32|2672.
17:51:33|2672.
17:51:34|2672.
17:51:36|2672.
17:51:37|2672.
17:51:37|2672.46
17:51:38|2672.46
17:51:41|2672.46
17:51:41|2672.92
17:51:42|2672.92
17:51:44|2673.21
17:51:44|2673.21
17:51:46|2673.21
17:51:47|2673.21
17:51:48|2673.21
17:51:49|2673.21
17:51:50|2673.21
17:51:51|2672.48
17:51:52|2672.48
17:51:53|2672.69
17:51:54|2672.69
17:51:55|2672.69
17:51:56|2672.69
17:51:57|2672.69
17:51:58|2672.69
17:51:59|2672.69
17:52:00|2672.69
17:52:01|2672.78
17:52:02|2672.78
17:52:03|2672.78
17:52:04|2672.78
17:52:06|2673.07
17:52:06|2673.37
17:52:07|2674.
17:52:08|2674.75
17:52:10|2674.81
17:52:11|2675.49
17:52:12|2676.1
17:52:13|2676.12
17:52:14|2675.97
17:52:15|2675.21
17:52:17|2675.21
17:52:17|2675.87
17:52:18|2676.1
17:52:20|2676.
17:52:21|2676.91
17:52:22|2677.44
17:52:22|2677.44
17:52:23|2676.73
17:52:25|2676.73
17:52:25|2676.
17:52:26|2676.
17:52:28|2676.19
17:52:28|2676.19
17:52:29|2676.19
17:52:31|2676.19
17:52:32|2676.19
17:52:34|2676.19
17:52:34|2676.19
17:52:35|2676.3
17:52:36|2677.
17:52:38|2676.58
17:52:38|2676.58
17:52:40|2676.58
17:52:41|2676.19
17:52:42|2676.19
17:52:43|2675.77
17:52:44|2675.26
17:52:46|2675.26
17:52:46|2675.26
17:52:47|2675.26
17:52:48|2675.26
17:52:49|2674.8
17:52:50|2674.8
17:52:52|2674.8
17:52:53|2674.9
17:52:54|2674.9
17:52:55|2674.9
17:52:56|2674.9
17:52:57|2674.9
17:52:58|2675.13
17:52:59|2675.16
17:53:00|2675.12
17:53:01|2674.85
17:53:02|2674.85
17:53:03|2675.7
17:53:05|2675.7
17:53:06|2675.37
17:53:06|2675.37
17:53:07|2675.37
17:53:08|2675.37
17:53:10|2675.37
17:53:10|2675.37
17:53:11|2675.37
17:53:13|2675.37
17:53:14|2675.37
17:53:14|2675.37
17:53:16|2675.37
17:53:16|2675.37
17:53:18|2675.37
17:53:19|2675.37
17:53:21|2675.06
17:53:21|2675.06
17:53:22|2675.06
17:53:23|2675.06
17:53:24|2675.06
17:53:26|2675.06
17:53:27|2675.06
17:53:28|2675.97
17:53:29|2675.97
17:53:31|2675.97
17:53:33|2675.97
17:53:33|2675.38
17:53:34|2675.38
17:53:36|2675.38
17:53:37|2675.38
17:53:37|2675.38
17:53:38|2675.38
17:53:39|2675.38
17:53:41|2673.
17:53:42|2673.05
17:53:43|2672.76
17:53:44|2673.55
17:53:45|2673.55
17:53:46|2674.
17:53:47|2674.
17:53:48|2674.
17:53:49|2675.45
17:53:50|2675.45
17:53:51|2675.45
17:53:52|2674.5
17:53:53|2674.5
17:53:54|2674.5
17:53:55|2674.5
17:53:56|2674.5
17:53:57|2674.5
17:53:58|2673.77
17:53:59|2673.77
17:54:00|2673.77
17:54:01|2673.77
17:54:02|2673.77
17:54:03|2673.37
17:54:04|2673.37
17:54:05|2673.37
17:54:06|2673.93
17:54:07|2673.93
17:54:08|2673.
17:54:09|2673.
17:54:10|2673.
17:54:11|2673.
17:54:12|2673.
17:54:13|2673.
17:54:14|2673.
17:54:15|2673.23
17:54:16|2673.23
17:54:18|2673.23
17:54:19|2673.23
17:54:20|2673.23
17:54:21|2673.23
17:54:22|2673.23
17:54:22|2673.23
17:54:24|2673.23
17:54:25|2673.23
17:54:26|2673.23
17:54:27|2673.23
17:54:28|2672.92
17:54:29|2672.51
17:54:30|2672.51
17:54:32|2672.51
17:54:34|2672.51
17:54:34|2674.
17:54:36|2673.99
17:54:37|2673.99
17:54:38|2673.99
17:54:39|2673.99
17:54:40|2673.99
17:54:41|2673.99
17:54:42|2673.99
17:54:44|2673.99
17:54:44|2674.9
17:54:46|2674.9
17:54:46|2674.9
17:54:47|2674.19
17:54:48|2674.19
17:54:49|2673.87
17:54:51|2673.87
17:54:51|2673.87
17:54:53|2673.87
17:54:53|2672.5
17:54:54|2672.5
17:54:55|2672.5
17:54:56|2672.5
17:54:58|2672.5
17:55:00|2672.5
17:55:00|2672.27
17:55:01|2672.67
17:55:02|2672.67
17:55:04|2672.67
17:55:05|2673.8
17:55:05|2673.8
17:55:08|2673.32
17:55:08|2673.32
17:55:09|2673.42
17:55:11|2672.92
17:55:12|2673.08
17:55:13|2673.08
17:55:14|2673.53
17:55:15|2673.53
17:55:16|2673.53
17:55:17|2673.53
17:55:18|2673.53
17:55:19|2672.7
17:55:21|2672.7
17:55:22|2672.26
17:55:23|2672.26
17:55:25|2672.26
17:55:25|2673.31
17:55:27|2673.31
17:55:27|2672.9
17:55:28|2672.9
17:55:29|2672.9
17:55:30|2672.9
17:55:32|2672.9
17:55:32|2672.9
17:55:35|2672.9
17:55:37|2674.52
17:55:38|2675.5
17:55:38|2675.5
17:55:40|2675.9
17:55:41|2675.9
17:55:43|2674.5
17:55:44|2674.45
17:55:45|2674.45
17:55:46|2674.45
17:55:47|2674.83
17:55:48|2674.83
17:55:49|2674.96
17:55:50|2674.96
17:55:52|2674.87
17:55:52|2674.87
17:55:53|2674.87
17:55:55|2674.87
17:55:55|2674.87
17:55:56|2674.87
17:55:57|2676.16
17:55:58|2676.13
17:55:59|2676.13
17:56:01|2676.13
17:56:02|2676.13
17:56:03|2676.13
17:56:04|2675.54
17:56:06|2675.54
17:56:07|2675.54
17:56:08|2675.54
17:56:10|2675.54
17:56:11|2674.48
17:56:12|2674.98
17:56:13|2674.98
17:56:13|2675.5
17:56:15|2675.5
17:56:16|2675.5
17:56:16|2675.5
17:56:17|2676.
17:56:19|2676.42
17:56:19|2676.42
17:56:20|2676.42
17:56:22|2675.48
17:56:22|2675.48
17:56:24|2675.48
17:56:25|2675.48
17:56:26|2675.48
17:56:26|2675.48
17:56:29|2675.48
17:56:29|2675.48
17:56:30|2675.48
17:56:31|2675.48
17:56:33|2675.56
17:56:34|2675.56
17:56:35|2675.11
17:56:36|2674.98
17:56:37|2675.06
17:56:38|2675.06
17:56:40|2675.06
17:56:41|2675.06
17:56:42|2675.06
17:56:44|2675.06
17:56:44|2675.06
17:56:47|2674.98
17:56:47|2675.01
17:56:48|2675.01
17:56:49|2675.01
17:56:50|2675.01
17:56:52|2675.01
17:56:53|2675.01
17:56:54|2675.01
17:56:55|2675.01
17:56:56|2675.01
17:56:57|2675.01
17:56:58|2675.01
17:56:59|2675.01
17:57:00|2675.98
17:57:01|2675.98
17:57:02|2675.98
17:57:03|2675.98
17:57:04|2675.98
17:57:05|2675.98
17:57:06|2675.98
17:57:07|2676.87
17:57:08|2676.87
17:57:10|2676.87
17:57:11|2676.94
17:57:13|2676.94
17:57:13|2676.12
17:57:14|2676.12
17:57:16|2676.12
17:57:17|2676.26
17:57:19|2676.17
17:57:20|2676.04
17:57:21|2675.82
17:57:22|2675.82
17:57:23|2676.37
17:57:24|2676.37
17:57:25|2676.95
17:57:26|2676.74
17:57:27|2676.74
17:57:28|2676.47
17:57:29|2677.
17:57:30|2677.
17:57:31|2677.
17:57:32|2677.
17:57:33|2677.
17:57:34|2677.15
17:57:36|2676.93
17:57:38|2676.93
17:57:38|2676.93
17:57:39|2676.93
17:57:40|2676.93
17:57:42|2676.93
17:57:43|2676.93
17:57:44|2676.93
17:57:45|2677.24
17:57:46|2677.47
17:57:47|2677.26
17:57:49|2677.26
17:57:50|2677.26
17:57:51|2677.01
17:57:52|2677.06
17:57:52|2677.06
17:57:54|2677.06
17:57:54|2677.06
17:57:55|2677.06
17:57:56|2676.21
17:57:58|2674.2
17:57:58|2674.2
17:58:00|2674.21
17:58:01|2675.1
17:58:03|2675.1
17:58:04|2674.39
17:58:04|2674.85
17:58:05|2674.85
17:58:07|2674.85
17:58:09|2674.85
17:58:10|2674.71
17:58:10|2674.71
17:58:12|2674.58
17:58:13|2674.58
17:58:13|2674.58
17:58:14|2674.28
17:58:16|2673.95
17:58:17|2673.24
17:58:18|2673.39
17:58:19|2673.52
17:58:19|2673.6
17:58:20|2673.17
17:58:22|2673.17
17:58:23|2673.17
17:58:24|2674.36
17:58:25|2674.36
17:58:26|2674.36
17:58:26|2674.36
17:58:28|2674.36
17:58:29|2674.36
17:58:29|2674.36
17:58:31|2674.36
17:58:32|2674.36
17:58:33|2674.36
17:58:34|2674.36
17:58:35|2674.36
17:58:37|2673.31
17:58:37|2673.31
17:58:40|2673.49
17:58:41|2673.51
17:58:43|2673.13
17:58:44|2673.13
17:58:45|2673.
17:58:46|2673.04
17:58:47|2673.03
17:58:48|2673.03
17:58:49|2673.03
17:58:50|2674.19
17:58:51|2673.91
17:58:53|2673.81
17:58:54|2673.81
17:58:54|2673.81
17:58:55|2673.81
17:58:56|2673.81
17:58:58|2673.23
17:58:58|2673.23
17:59:00|2673.23
17:59:01|2673.23
17:59:01|2673.25
17:59:02|2673.25
17:59:03|2673.25
17:59:06|2673.25
17:59:07|2672.46
17:59:08|2672.46
17:59:08|2672.46
17:59:09|2672.46
17:59:10|2672.46
17:59:12|2672.46
17:59:13|2672.46
17:59:14|2672.46
17:59:15|2672.46
17:59:15|2672.46
17:59:16|2673.13
17:59:17|2673.13
17:59:18|2673.13
17:59:20|2673.13
17:59:21|2673.66
17:59:22|2674.
17:59:23|2674.83
17:59:24|2674.95
17:59:25|2674.95
17:59:26|2674.23
17:59:27|2674.23
17:59:28|2674.23
17:59:30|2674.23
17:59:30|2674.23
17:59:32|2674.23
17:59:32|2674.23
17:59:34|2674.23
17:59:34|2674.23
17:59:37|2674.44
17:59:39|2674.44
17:59:39|2674.24
17:59:41|2674.24
17:59:42|2674.92
17:59:43|2674.92
17:59:44|2674.92
17:59:45|2674.92
17:59:46|2674.92
17:59:47|2675.48
17:59:48|2675.44
17:59:49|2675.44
17:59:50|2675.44
17:59:51|2675.44
17:59:52|2675.5
17:59:53|2675.81
17:59:54|2676.01
17:59:55|2676.5
17:59:56|2675.64
17:59:57|2675.47
17:59:58|2674.85
17:59:59|2674.85
18:00:00|2674.85
18:00:01|2674.61
18:00:02|2674.52
18:00:03|2675.16
18:00:05|2675.
18:00:06|2675.
18:00:07|2675.
18:00:09|2674.59
18:00:10|2674.59
18:00:11|2674.59
18:00:11|2675.28
18:00:13|2675.38
18:00:14|2675.19
18:00:14|2675.19
18:00:17|2675.52
18:00:19|2675.52
18:00:20|2675.92
18:00:21|2675.92
18:00:22|2675.92
18:00:23|2675.92
18:00:25|2675.91
18:00:26|2674.71
18:00:27|2674.71
18:00:27|2674.96
18:00:28|2674.99
18:00:30|2675.01
18:00:31|2674.77
18:00:31|2674.78
18:00:33|2674.63
18:00:33|2674.63
18:00:35|2674.63
18:00:36|2675.64
18:00:38|2675.64
18:00:39|2676.67
18:00:41|2676.67
18:00:43|2676.67
18:00:45|2675.95
18:00:46|2675.95
18:00:47|2675.95
18:00:48|2675.95
18:00:49|2675.95
18:00:51|2675.95
18:00:52|2675.95
18:00:53|2675.95
18:00:54|2675.95
18:00:54|2675.64
18:00:56|2675.64
18:00:57|2675.33
18:00:58|2675.64
18:00:59|2675.64
18:01:00|2675.64
18:01:01|2675.64
18:01:02|2675.64
18:01:02|2675.64
18:01:04|2675.64
18:01:05|2675.64
18:01:06|2675.64
18:01:06|2675.64
18:01:08|2675.64
18:01:09|2675.64
18:01:09|2675.54
18:01:11|2675.28
18:01:11|2675.28
18:01:13|2675.4
18:01:14|2675.4
18:01:15|2674.92
18:01:16|2674.92
18:01:16|2674.92
18:01:18|2673.3
18:01:19|2673.03
18:01:20|2673.03
18:01:21|2673.03
18:01:22|2673.03
18:01:22|2673.03
18:01:24|2673.03
18:01:25|2673.03
18:01:27|2673.03
18:01:28|2673.
18:01:28|2673.
18:01:30|2672.45
18:01:30|2672.45
18:01:32|2673.29
18:01:33|2673.29
18:01:34|2673.29
18:01:35|2673.29
18:01:36|2673.29
18:01:36|2673.29
18:01:39|2673.42
18:01:39|2673.42
18:01:41|2674.
18:01:43|2673.36
18:01:44|2673.36
18:01:45|2673.29
18:01:47|2673.29
18:01:47|2673.16
18:01:49|2673.41
18:01:50|2673.41
18:01:51|2673.41
18:01:52|2673.41
18:01:54|2673.41
18:01:55|2673.41
18:01:56|2672.88
18:01:57|2672.69
18:01:58|2672.51
18:01:59|2672.51
18:02:00|2672.51
18:02:01|2672.51
18:02:02|2672.51
18:02:03|2672.86
18:02:03|2673.27
18:02:05|2673.27
18:02:06|2673.21
18:02:07|2674.
18:02:08|2673.9
18:02:09|2672.89
18:02:10|2672.89
18:02:12|2673.16
18:02:13|2673.16
18:02:14|2673.16
18:02:15|2673.16
18:02:15|2673.16
18:02:17|2673.16
18:02:18|2673.16
18:02:18|2673.16
18:02:20|2672.67
18:02:20|2672.67
18:02:21|2672.67
18:02:22|2672.67
18:02:23|2672.29
18:02:25|2672.29
18:02:27|2672.97
18:02:27|2673.43
18:02:29|2673.43
18:02:30|2673.89
18:02:31|2673.89
18:02:32|2673.89
18:02:33|2673.89
18:02:34|2673.89
18:02:35|2673.1
18:02:36|2673.61
18:02:37|2673.66
18:02:38|2673.15
18:02:40|2673.15
18:02:40|2673.52
18:02:42|2674.
18:02:43|2674.
18:02:44|2674.
18:02:46|2674.
18:02:46|2674.33
18:02:48|2674.33
18:02:50|2674.33
18:02:51|2673.72
18:02:51|2674.12
18:02:52|2674.12
18:02:53|2674.14
18:02:55|2674.14
18:02:55|2674.14
18:02:56|2674.4
18:02:57|2674.4
18:02:58|2674.28
18:03:00|2674.28
18:03:00|2673.91
18:03:01|2673.91
18:03:02|2673.91
18:03:05|2673.7
18:03:05|2673.7
18:03:07|2673.7
18:03:07|2674.95
18:03:08|2674.95
18:03:10|2675.48
18:03:11|2675.33
18:03:12|2675.33
18:03:13|2675.33
18:03:14|2675.33
18:03:15|2675.33
18:03:16|2675.33
18:03:17|2675.33
18:03:18|2675.33
18:03:19|2675.33
18:03:20|2675.5
18:03:21|2675.98
18:03:22|2675.98
18:03:23|2675.98
18:03:24|2676.25
18:03:25|2675.29
18:03:26|2675.42
18:03:27|2675.12
18:03:28|2675.12
18:03:29|2675.12
18:03:30|2675.12
18:03:31|2675.12
18:03:32|2675.12
18:03:33|2675.12
18:03:34|2675.12
18:03:35|2675.12
18:03:36|2675.12
18:03:37|2675.12
18:03:38|2674.65
18:03:39|2674.59
18:03:41|2674.5
18:03:43|2673.56
18:03:44|2673.56
18:03:45|2673.56
18:03:46|2673.53
18:03:47|2673.11
18:03:47|2673.11
18:03:49|2674.1
18:03:49|2674.1
18:03:52|2674.1
18:03:52|2674.1
18:03:53|2674.65
18:03:54|2674.94
18:03:55|2674.94
18:03:56|2674.94
18:03:57|2674.94
18:03:58|2674.94
18:03:59|2674.94
18:04:00|2674.94
18:04:01|2674.94
18:04:02|2674.94
18:04:03|2674.94
18:04:04|2675.31
18:04:05|2675.31
18:04:06|2675.5
18:04:07|2675.5
18:04:08|2675.5
18:04:09|2674.95
18:04:10|2674.89
18:04:11|2674.89
18:04:13|2674.68
18:04:14|2673.98
18:04:15|2673.98
18:04:16|2673.98
18:04:17|2673.98
18:04:18|2674.95
18:04:19|2674.95
18:04:20|2674.95
18:04:21|2674.95
18:04:23|2675.33
18:04:23|2675.33
18:04:24|2675.33
18:04:26|2675.33
18:04:26|2675.33
18:04:27|2675.51
18:04:29|2674.74
18:04:30|2674.74
18:04:31|2674.74
18:04:32|2674.74
18:04:33|2674.74
18:04:34|2674.74
18:04:35|2674.86
18:04:36|2674.86
18:04:37|2674.86
18:04:38|2674.86
18:04:39|2674.86
18:04:40|2674.86
18:04:41|2674.86
18:04:43|2674.86
18:04:43|2674.86
18:04:46|2674.86
18:04:47|2674.86
18:04:49|2674.86
18:04:50|2674.86
18:04:50|2674.86
18:04:52|2674.86
18:04:52|2674.86
18:04:53|2675.09
18:04:54|2675.09
18:04:55|2675.82
18:04:56|2675.82
18:04:57|2675.82
18:04:58|2676.87
18:05:00|2678.7
18:05:00|2678.87
18:05:01|2678.87
18:05:02|2678.87
18:05:03|2678.87
18:05:04|2678.87
18:05:06|2679.09
18:05:07|2679.09
18:05:08|2679.09
18:05:09|2678.46
18:05:10|2678.64
18:05:11|2678.64
18:05:12|2678.64
18:05:13|2678.64
18:05:14|2677.51
18:05:16|2677.51
18:05:17|2677.5
18:05:17|2677.5
18:05:19|2677.5
18:05:19|2677.5
18:05:20|2677.5
18:05:22|2677.5
18:05:23|2677.5
18:05:25|2677.11
18:05:25|2677.11
18:05:26|2677.11
18:05:28|2677.55
18:05:29|2677.55
18:05:31|2677.55
18:05:31|2677.55
18:05:33|2677.55
18:05:33|2677.69
18:05:35|2678.17
18:05:36|2678.17
18:05:37|2678.17
18:05:37|2678.17
18:05:39|2678.5
18:05:40|2678.5
18:05:41|2678.5
18:05:42|2678.5
18:05:44|2678.5
18:05:45|2678.5
18:05:47|2678.5
18:05:48|2678.5
18:05:49|2678.5
18:05:49|2678.5
18:05:50|2678.11
18:05:52|2678.11
18:05:53|2678.11
18:05:54|2678.11
18:05:55|2678.11
18:05:56|2678.11
18:05:57|2678.44
18:05:58|2678.44
18:06:00|2678.44
18:06:01|2677.91
18:06:02|2677.92
18:06:03|2677.92
18:06:05|2676.69
18:06:06|2676.59
18:06:07|2676.59
18:06:09|2676.59
18:06:10|2676.59
18:06:11|2676.05
18:06:13|2675.55
18:06:15|2674.87
18:06:15|2674.87
18:06:16|2674.87
18:06:17|2674.87
18:06:18|2674.87
18:06:19|2674.86
18:06:20|2674.86
18:06:21|2674.86
18:06:22|2674.86
18:06:23|2674.86
18:06:24|2674.86
18:06:25|2674.86
18:06:26|2674.86
18:06:27|2674.86
18:06:28|2674.86
18:06:29|2674.86
18:06:30|2675.5
18:06:31|2675.
18:06:32|2675.
18:06:33|2674.98
18:06:34|2674.98
18:06:35|2674.98
18:06:36|2674.98
18:06:37|2674.98
18:06:39|2674.98
18:06:40|2674.98
18:06:40|2674.9
18:06:41|2674.9
18:06:44|2675.14
18:06:44|2675.14
18:06:46|2675.94
18:06:47|2676.99
18:06:48|2676.99
18:06:50|2677.
18:06:50|2677.29
18:06:52|2677.29
18:06:54|2677.29
18:06:54|2677.5
18:06:55|2677.5
18:06:56|2678.06
18:06:57|2678.
18:06:58|2678.
18:06:59|2678.
18:07:00|2678.
18:07:02|2678.18
18:07:03|2678.18
18:07:04|2678.18
18:07:05|2677.82
18:07:06|2677.5
18:07:07|2677.5
18:07:09|2677.02
18:07:11|2677.02
18:07:11|2677.02
18:07:12|2677.02
18:07:13|2677.02
18:07:14|2677.02
18:07:15|2677.
18:07:16|2677.
18:07:18|2677.06
18:07:19|2677.06
18:07:20|2677.06
18:07:20|2677.06
18:07:21|2677.06
18:07:22|2677.5
18:07:24|2677.5
18:07:25|2677.5
18:07:26|2677.5
18:07:27|2677.5
18:07:29|2677.5
18:07:29|2677.5
18:07:30|2677.
18:07:31|2677.
18:07:33|2676.84
18:07:33|2676.84
18:07:35|2676.57
18:07:36|2676.57
18:07:36|2676.61
18:07:38|2676.63
18:07:39|2676.63
18:07:40|2676.63
18:07:41|2676.63
18:07:42|2676.63
18:07:43|2676.99
18:07:45|2676.56
18:07:47|2676.35
18:07:47|2676.35
18:07:48|2676.35
18:07:49|2676.59
18:07:50|2676.59
18:07:51|2676.59
18:07:52|2676.59
18:07:54|2676.59
18:07:55|2676.59
18:07:56|2676.59
18:07:57|2674.74
18:07:58|2674.09
18:07:59|2674.09
18:08:01|2674.09
18:08:02|2673.76
18:08:04|2673.76
18:08:04|2673.76
18:08:05|2673.76
18:08:07|2675.76
18:08:08|2675.76
18:08:09|2675.76
18:08:10|2675.76
18:08:12|2675.76
18:08:14|2675.78
18:08:15|2675.94
18:08:15|2676.35
18:08:16|2676.35
18:08:19|2676.35
18:08:19|2676.35
18:08:20|2676.35
18:08:22|2676.35
18:08:23|2676.35
18:08:24|2676.35
18:08:25|2676.01
18:08:26|2676.
18:08:27|2676.
18:08:29|2676.
18:08:29|2676.
18:08:30|2675.21
18:08:31|2675.21
18:08:32|2675.12
18:08:33|2675.12
18:08:35|2675.12
18:08:35|2675.12
18:08:36|2675.49
18:08:37|2675.49
18:08:39|2676.43
18:08:39|2676.43
18:08:40|2676.43
18:08:41|2676.43
18:08:42|2675.73
18:08:43|2675.73
18:08:45|2675.73
18:08:46|2675.73
18:08:47|2675.73
18:08:48|2675.73
18:08:50|2675.73
18:08:51|2674.63
18:08:51|2674.63
18:08:52|2674.63
18:08:53|2674.63
18:08:55|2674.63
18:08:56|2674.63
18:08:56|2674.63
18:08:58|2674.63
18:08:59|2674.63
18:09:00|2674.63
18:09:02|2674.09
18:09:02|2674.09
18:09:03|2674.09
18:09:04|2674.09
18:09:06|2674.09
18:09:06|2674.81
18:09:08|2674.81
18:09:09|2673.56
18:09:10|2673.1
18:09:11|2673.1
18:09:12|2673.
18:09:14|2673.
18:09:15|2673.
18:09:15|2673.
18:09:18|2672.35
18:09:18|2672.35
18:09:19|2672.35
18:09:20|2672.35
18:09:21|2672.92
18:09:23|2672.92
18:09:23|2672.92
18:09:25|2672.92
18:09:26|2672.92
18:09:26|2672.92
18:09:27|2674.
18:09:29|2674.
18:09:30|2674.
18:09:31|2674.
18:09:32|2674.
18:09:32|2674.
18:09:33|2674.
18:09:34|2674.
18:09:35|2674.82
18:09:37|2674.82
18:09:37|2674.82
18:09:38|2674.82
18:09:39|2674.82
18:09:40|2674.82
18:09:41|2674.82
18:09:42|2674.82
18:09:43|2674.82
18:09:45|2674.82
18:09:46|2674.82
18:09:48|2674.82
18:09:49|2674.82
18:09:50|2674.82
18:09:51|2674.82
18:09:53|2674.82
18:09:54|2674.82
18:09:55|2674.82
18:09:55|2675.62
18:09:56|2675.62
18:09:58|2675.62
18:09:59|2675.62
18:10:01|2675.62
18:10:02|2675.62
18:10:02|2675.62
18:10:04|2675.62
18:10:05|2674.87
18:10:06|2674.87
18:10:07|2674.82
18:10:09|2674.5
18:10:11|2674.1
18:10:11|2674.1
18:10:13|2674.1
18:10:14|2674.1
18:10:14|2674.1
18:10:16|2674.91
18:10:17|2674.96
18:10:18|2674.96
18:10:19|2674.96
18:10:20|2674.96
18:10:21|2674.96
18:10:22|2674.96
18:10:23|2674.96
18:10:24|2674.96
18:10:25|2674.96
18:10:26|2674.02
18:10:27|2674.02
18:10:28|2674.04
18:10:29|2674.01
18:10:30|2674.01
18:10:31|2674.01
18:10:32|2674.01
18:10:33|2674.04
18:10:34|2674.04
18:10:35|2674.04
18:10:36|2674.45
18:10:37|2674.45
18:10:38|2674.45
18:10:39|2674.45
18:10:40|2674.45
18:10:41|2674.45
18:10:43|2674.45
18:10:44|2674.45
18:10:44|2674.45
18:10:45|2674.45
18:10:47|2675.13
18:10:48|2675.13
18:10:50|2675.13
18:10:51|2675.13
18:10:52|2675.13
18:10:53|2675.13
18:10:54|2675.13
18:10:55|2675.37
18:10:57|2676.04
18:10:58|2676.04
18:10:59|2676.19
18:11:00|2676.19
18:11:01|2676.19
18:11:01|2676.19
18:11:03|2676.19
18:11:05|2676.19
18:11:06|2676.19
18:11:06|2676.19
18:11:07|2676.19
18:11:09|2676.19
18:11:09|2677.01
18:11:10|2676.96
18:11:13|2676.96
18:11:14|2676.96
18:11:14|2676.96
18:11:15|2677.15
18:11:16|2677.15
18:11:17|2677.15
18:11:18|2677.15
18:11:19|2677.15
18:11:21|2678.5
18:11:21|2678.5
18:11:23|2678.34
18:11:24|2678.34
18:11:25|2678.34
18:11:27|2678.34
18:11:29|2678.34
18:11:29|2678.34
18:11:30|2678.34
18:11:31|2678.34
18:11:32|2678.34
18:11:33|2678.34
18:11:34|2677.29
18:11:35|2677.29
18:11:36|2677.29
18:11:37|2677.29
18:11:38|2677.29
18:11:39|2677.29
18:11:41|2677.29
18:11:41|2677.29
18:11:42|2677.29
18:11:43|2678.27
18:11:44|2678.27
18:11:45|2678.11
18:11:47|2678.11
18:11:48|2677.71
18:11:49|2677.71
18:11:49|2677.71
18:11:51|2677.71
18:11:51|2677.71
18:11:52|2678.82
18:11:53|2678.82
18:11:54|2678.81
18:11:56|2678.81
18:11:56|2678.81
18:11:58|2678.12
18:11:59|2678.12
18:11:59|2678.12
18:12:00|2678.35
18:12:03|2678.03
18:12:03|2677.75
18:12:04|2677.75
18:12:05|2677.64
18:12:06|2677.5
18:12:07|2677.5
18:12:08|2678.42
18:12:10|2678.42
18:12:11|2678.42
18:12:12|2678.42
18:12:13|2678.42
18:12:14|2678.49
18:12:15|2678.5
18:12:16|2678.5
18:12:18|2678.5
18:12:19|2678.5
18:12:20|2679.47
18:12:21|2680.
18:12:23|2680.14
18:12:23|2680.14
18:12:25|2680.14
18:12:26|2679.28
18:12:27|2679.28
18:12:28|2684.68
18:12:29|2684.03
18:12:31|2684.08
18:12:32|2682.57
18:12:32|2682.57
18:12:34|2682.57
18:12:34|2683.17
18:12:36|2683.17
18:12:37|2683.17
18:12:38|2683.17
18:12:38|2683.17
18:12:40|2682.
18:12:40|2681.35
18:12:42|2681.93
18:12:43|2681.93
18:12:44|2681.93
18:12:44|2681.93
18:12:45|2681.93
18:12:46|2681.39
18:12:47|2681.39
18:12:49|2681.39
18:12:50|2681.39
18:12:51|2681.27
18:12:51|2681.27
18:12:52|2681.27
18:12:53|2682.06
18:12:56|2681.49
18:12:56|2681.53
18:12:57|2681.38
18:12:59|2681.38
18:13:00|2681.38
18:13:01|2681.38
18:13:02|2681.28
18:13:03|2681.28
18:13:05|2681.29
18:13:05|2681.29
18:13:06|2681.29
18:13:07|2681.29
18:13:08|2681.29
18:13:09|2681.29
18:13:10|2681.29
18:13:11|2681.29
18:13:12|2681.37
18:13:13|2681.37
18:13:15|2681.1
18:13:15|2681.1
18:13:16|2680.94
18:13:17|2680.94
18:13:18|2680.94
18:13:20|2680.94
18:13:21|2680.5
18:13:22|2680.5
18:13:24|2680.5
18:13:24|2680.5
18:13:26|2680.41
18:13:28|2680.41
18:13:28|2680.41
18:13:30|2680.41
18:13:31|2680.41
18:13:32|2680.26
18:13:32|2680.17
18:13:34|2680.17
18:13:34|2680.17
18:13:36|2680.17
18:13:37|2680.16
18:13:37|2680.16
18:13:40|2679.92
18:13:40|2679.92
18:13:41|2679.93
18:13:43|2679.93
18:13:43|2679.93
18:13:44|2679.93
18:13:45|2679.93
18:13:47|2679.93
18:13:47|2679.93
18:13:48|2679.93
18:13:49|2679.93
18:13:52|2679.93
18:13:53|2679.93
18:13:54|2679.93
18:13:55|2681.5
18:13:56|2681.63
18:13:57|2681.63
18:13:58|2681.93
18:13:59|2681.93
18:14:00|2681.93
18:14:01|2681.93
18:14:02|2682.77
18:14:04|2682.77
18:14:04|2681.97
18:14:06|2681.97
18:14:07|2681.97
18:14:08|2681.97
18:14:10|2682.05
18:14:10|2681.3
18:14:11|2681.3
18:14:12|2681.3
18:14:14|2681.3
18:14:14|2681.3
18:14:15|2681.3
18:14:17|2681.3
18:14:19|2681.51
18:14:19|2681.51
18:14:21|2682.13
18:14:22|2682.87
18:14:23|2682.67
18:14:24|2682.67
18:14:25|2682.67
18:14:26|2682.67
18:14:27|2682.67
18:14:29|2682.67
18:14:30|2682.51
18:14:31|2682.8
18:14:32|2682.93
18:14:32|2682.93
18:14:34|2682.93
18:14:35|2682.93
18:14:35|2682.93
18:14:37|2682.93
18:14:37|2682.7
18:14:39|2682.7
18:14:39|2682.72
18:14:41|2682.85
18:14:41|2682.86
18:14:42|2682.87
18:14:43|2683.92
18:14:44|2683.92
18:14:46|2683.92
18:14:47|2683.92
18:14:48|2683.35
18:14:49|2683.35
18:14:50|2683.35
18:14:51|2683.35
18:14:53|2683.35
18:14:54|2683.35
18:14:56|2682.85
18:14:57|2682.85
18:14:57|2683.22
18:14:59|2682.59
18:15:00|2682.59
18:15:01|2682.59
18:15:02|2682.59
18:15:04|2682.59
18:15:04|2682.59
18:15:06|2682.81
18:15:08|2682.81
18:15:09|2682.81
18:15:10|2682.81
18:15:11|2682.81
18:15:12|2682.92
18:15:13|2682.92
18:15:14|2682.7
18:15:15|2682.81
18:15:16|2682.81
18:15:17|2682.15
18:15:19|2682.15
18:15:19|2682.13
18:15:20|2682.
18:15:22|2681.93
18:15:23|2682.41
18:15:24|2682.85
18:15:26|2682.85
18:15:27|2682.85
18:15:29|2682.85
18:15:29|2682.94
18:15:30|2682.94
18:15:31|2682.94
18:15:32|2682.6
18:15:33|2682.6
18:15:34|2681.82
18:15:36|2682.5
18:15:36|2682.5
18:15:37|2682.5
18:15:38|2682.5
18:15:39|2682.5
18:15:40|2682.5
18:15:42|2682.5
18:15:42|2682.5
18:15:43|2682.5
18:15:44|2682.5
18:15:45|2682.5
18:15:46|2683.
18:15:47|2683.
18:15:48|2683.21
18:15:49|2683.21
18:15:50|2683.21
18:15:52|2682.28
18:15:54|2682.84
18:15:55|2682.84
18:15:55|2682.84
18:15:57|2682.84
18:15:59|2682.84
18:16:00|2682.84
18:16:01|2682.84
18:16:01|2682.79
18:16:03|2682.79
18:16:04|2682.79
18:16:05|2682.79
18:16:05|2682.79
18:16:07|2682.49
18:16:08|2682.55
18:16:09|2682.46
18:16:09|2682.46
18:16:12|2681.71
18:16:12|2681.71
18:16:13|2682.3
18:16:14|2682.3
18:16:15|2682.78
18:16:17|2683.25
18:16:18|2683.27
18:16:19|2683.27
18:16:20|2683.19
18:16:22|2683.23
18:16:23|2683.18
18:16:24|2683.18
18:16:25|2683.18
18:16:25|2683.18
18:16:27|2683.18
18:16:28|2681.67
18:16:28|2682.23
18:16:30|2682.23
18:16:30|2682.68
18:16:32|2682.99
18:16:33|2683.
18:16:33|2683.
18:16:35|2683.26
18:16:36|2683.26
18:16:36|2683.26
18:16:37|2683.26
18:16:39|2683.26
18:16:40|2683.19
18:16:40|2682.96
18:16:41|2682.96
18:16:42|2682.96
18:16:44|2682.57
18:16:44|2682.57
18:16:46|2682.57
18:16:47|2682.19
18:16:48|2682.32
18:16:49|2682.45
18:16:51|2682.71
18:16:51|2682.71
18:16:52|2682.71
18:16:53|2682.76
18:16:54|2682.01
18:16:55|2682.
18:16:56|2682.
18:16:57|2682.
18:16:59|2681.54
18:17:00|2681.08
18:17:02|2681.06
18:17:02|2680.82
18:17:04|2681.12
18:17:05|2681.12
18:17:06|2680.98
18:17:07|2681.5
18:17:08|2681.5
18:17:09|2681.5
18:17:10|2681.5
18:17:12|2681.25
18:17:12|2681.25
18:17:13|2681.25
18:17:14|2681.25
18:17:16|2681.25
18:17:16|2681.19
18:17:17|2681.19
18:17:18|2681.52
18:17:19|2681.52
18:17:20|2681.52
18:17:21|2681.45
18:17:22|2681.45
18:17:23|2681.45
18:17:24|2681.45
18:17:25|2681.45
18:17:26|2681.28
18:17:28|2681.28
18:17:29|2681.78
18:17:29|2681.78
18:17:30|2682.54
18:17:31|2682.46
18:17:33|2682.46
18:17:34|2682.46
18:17:35|2682.46
18:17:36|2682.46
18:17:36|2682.46
18:17:38|2682.64
18:17:38|2681.67
18:17:41|2681.67
18:17:41|2681.67
18:17:42|2681.84
18:17:43|2681.29
18:17:44|2681.29
18:17:45|2681.66
18:17:46|2681.37
18:17:47|2681.37
18:17:48|2681.84
18:17:49|2681.84
18:17:50|2681.79
18:17:51|2681.79
18:17:52|2681.79
18:17:54|2682.46
18:17:56|2682.24
18:17:56|2682.24
18:17:58|2682.24
18:17:59|2682.24
18:18:00|2681.91
18:18:00|2681.85
18:18:02|2681.85
18:18:03|2681.85
18:18:04|2681.85
18:18:04|2681.85
18:18:06|2682.11
18:18:07|2682.11
18:18:08|2682.99
18:18:09|2683.27
18:18:10|2683.8
18:18:11|2683.8
18:18:12|2683.8
18:18:13|2683.8
18:18:14|2683.96
18:18:15|2683.96
18:18:16|2683.96
18:18:17|2683.96
18:18:18|2683.96
18:18:19|2683.96
18:18:21|2683.96
18:18:22|2683.96
18:18:23|2683.96
18:18:24|2683.96
18:18:26|2683.51
18:18:27|2682.99
18:18:28|2682.99
18:18:29|2682.99
18:18:30|2682.99
18:18:31|2682.99
18:18:32|2682.99
18:18:33|2682.99
18:18:34|2682.99
18:18:35|2682.99
18:18:36|2682.99
18:18:37|2682.99
18:18:38|2682.99
18:18:39|2682.99
18:18:40|2682.99
18:18:41|2682.99
18:18:42|2684.08
18:18:43|2684.08
18:18:44|2684.36
18:18:45|2684.62
18:18:46|2684.62
18:18:47|2684.62
18:18:48|2684.71
18:18:49|2684.71
18:18:50|2684.79
18:18:51|2684.79
18:18:52|2684.79
18:18:53|2684.79
18:18:54|2684.79
18:18:55|2684.79
18:18:56|2685.
18:18:57|2684.58
18:18:58|2684.58
18:19:00|2684.76
18:19:00|2684.56
18:19:01|2684.56
18:19:02|2684.89
18:19:03|2684.89
18:19:06|2686.36
18:19:06|2687.5
18:19:08|2687.12
18:19:08|2687.2
18:19:09|2687.31
18:19:11|2687.29
18:19:12|2687.37
18:19:13|2687.37
18:19:13|2687.49
18:19:16|2687.79
18:19:17|2687.77
18:19:17|2687.6
18:19:18|2687.6
18:19:19|2687.6
18:19:21|2687.6
18:19:21|2687.6
18:19:22|2687.32
18:19:23|2687.33
18:19:24|2687.33
18:19:25|2687.33
18:19:26|2687.33
18:19:28|2688.24
18:19:28|2687.79
18:19:30|2687.13
18:19:31|2686.91
18:19:32|2686.5
18:19:33|2686.36
18:19:34|2685.8
18:19:35|2685.8
18:19:36|2685.89
18:19:37|2685.89
18:19:38|2685.78
18:19:39|2685.78
18:19:40|2685.4
18:19:42|2685.38
18:19:42|2685.12
18:19:44|2685.61
18:19:45|2685.37
18:19:46|2685.35
18:19:47|2685.35
18:19:48|2684.17
18:19:49|2684.17
18:19:50|2684.17
18:19:51|2684.17
18:19:52|2684.17
18:19:53|2684.17
18:19:54|2684.17
18:19:55|2684.17
18:19:57|2684.17
18:19:58|2684.17
18:20:00|2684.17
18:20:00|2684.17
18:20:02|2685.3
18:20:04|2685.3
18:20:05|2684.7
18:20:07|2684.35
18:20:07|2684.02
18:20:09|2682.86
18:20:10|2682.86
18:20:12|2682.82
18:20:12|2682.82
18:20:13|2682.82
18:20:14|2682.49
18:20:16|2682.49
18:20:17|2683.51
18:20:17|2683.51
18:20:19|2683.51
18:20:21|2683.51
18:20:21|2683.91
18:20:22|2683.9
18:20:23|2683.9
18:20:24|2683.9
18:20:26|2683.9
18:20:27|2683.94
18:20:29|2683.94
18:20:30|2683.9
18:20:31|2684.23
18:20:32|2684.23
18:20:33|2684.23
18:20:33|2684.23
18:20:35|2684.23
18:20:36|2683.75
18:20:36|2683.64
18:20:37|2683.64
18:20:39|2683.64
18:20:40|2683.57
18:20:40|2683.57
18:20:42|2683.57
18:20:42|2683.57
18:20:45|2683.12
18:20:45|2683.01
18:20:46|2683.8
18:20:47|2683.03
18:20:49|2683.03
18:20:49|2683.03
18:20:51|2683.03
18:20:52|2683.03
18:20:53|2683.03
18:20:53|2683.03
18:20:54|2683.9
18:20:55|2683.83
18:20:56|2684.01
18:20:57|2684.51
18:20:59|2684.51
18:20:59|2684.51
18:21:02|2684.51
18:21:03|2684.79
18:21:04|2684.79
18:21:05|2685.04
18:21:06|2685.54
18:21:07|2685.54
18:21:08|2685.54
18:21:09|2685.54
18:21:10|2685.54
18:21:11|2685.54
18:21:12|2685.54
18:21:14|2685.54
18:21:15|2685.54
18:21:16|2685.62
18:21:17|2685.62
18:21:18|2685.62
18:21:19|2685.62
18:21:20|2685.62
18:21:20|2685.54
18:21:22|2686.17
18:21:23|2686.17
18:21:24|2687.37
18:21:25|2686.06
18:21:26|2686.06
18:21:27|2685.69
18:21:29|2685.69
18:21:29|2685.22
18:21:31|2685.22
18:21:31|2685.22
18:21:33|2685.51
18:21:35|2685.51
18:21:36|2685.83
18:21:36|2685.87
18:21:37|2685.86
18:21:38|2685.86
18:21:40|2685.86
18:21:41|2685.86
18:21:42|2685.47
18:21:43|2685.45
18:21:44|2685.06
18:21:45|2685.23
18:21:46|2685.05
18:21:47|2685.
18:21:48|2684.33
18:21:49|2684.33
18:21:50|2683.8
18:21:51|2683.66
18:21:52|2683.66
18:21:53|2683.66
18:21:54|2683.66
18:21:55|2683.66
18:21:56|2683.66
18:21:57|2683.89
18:21:58|2683.89
18:21:59|2683.89
18:22:00|2683.89
18:22:01|2683.89
18:22:03|2684.07
18:22:05|2684.07
18:22:05|2684.07
18:22:06|2684.07
18:22:07|2684.07
18:22:08|2684.07
18:22:09|2683.93
18:22:10|2683.93
18:22:11|2684.77
18:22:12|2684.77
18:22:13|2684.77
18:22:14|2684.77
18:22:16|2684.77
18:22:18|2684.77
18:22:19|2684.77
18:22:19|2685.05
18:22:20|2685.05
18:22:22|2684.1
18:22:23|2684.1
18:22:24|2683.55
18:22:25|2683.6
18:22:25|2683.6
18:22:27|2683.93
18:22:28|2683.93
18:22:29|2683.93
18:22:30|2683.93
18:22:31|2684.5
18:22:32|2684.5
18:22:32|2684.5
18:22:33|2684.5
18:22:35|2684.5
18:22:36|2684.64
18:22:37|2684.64
18:22:37|2684.64
18:22:39|2684.64
18:22:40|2684.64
18:22:41|2684.04
18:22:41|2684.04
18:22:43|2683.5
18:22:44|2683.5
18:22:44|2683.6
18:22:46|2684.1
18:22:47|2684.1
18:22:47|2684.26
18:22:48|2684.26
18:22:50|2684.26
18:22:51|2684.26
18:22:52|2684.26
18:22:53|2684.26
18:22:53|2684.26
18:22:55|2684.26
18:22:56|2684.26
18:22:57|2684.49
18:22:57|2684.49
18:22:58|2684.49
18:22:59|2684.49
18:23:00|2683.69
18:23:01|2683.69
18:23:03|2683.69
18:23:05|2683.69
18:23:06|2683.69
18:23:06|2683.79
18:23:08|2683.79
18:23:08|2683.79
18:23:09|2683.79
18:23:11|2683.79
18:23:11|2684.04
18:23:12|2684.04
18:23:13|2684.02
18:23:14|2684.02
18:23:17|2684.02
18:23:17|2684.02
18:23:18|2683.5
18:23:19|2683.5
18:23:20|2683.5
18:23:21|2683.5
18:23:23|2683.5
18:23:24|2683.5
18:23:25|2683.5
18:23:26|2683.5
18:23:26|2683.5
18:23:27|2683.21
18:23:29|2683.21
18:23:29|2683.21
18:23:31|2683.21
18:23:33|2683.21
18:23:33|2683.14
18:23:35|2682.81
18:23:36|2682.22
18:23:37|2682.22
18:23:38|2682.22
18:23:39|2682.22
18:23:40|2682.22
18:23:41|2682.22
18:23:42|2682.06
18:23:43|2682.06
18:23:44|2682.06
18:23:45|2682.06
18:23:46|2682.06
18:23:47|2682.06
18:23:48|2682.06
18:23:49|2682.06
18:23:50|2682.26
18:23:51|2682.26
18:23:52|2682.26
18:23:53|2682.26
18:23:54|2682.26
18:23:55|2682.26
18:23:56|2682.1
18:23:57|2682.1
18:23:58|2682.1
18:23:59|2682.1
18:24:00|2682.78
18:24:01|2682.89
18:24:02|2682.89
18:24:04|2682.89
18:24:04|2682.84
18:24:06|2682.84
18:24:08|2682.84
18:24:08|2682.84
18:24:10|2682.84
18:24:11|2682.84
18:24:11|2682.84
18:24:13|2682.84
18:24:14|2683.02
18:24:14|2683.02
18:24:16|2682.93
18:24:16|2682.93
18:24:17|2682.93
18:24:19|2682.93
18:24:20|2682.93
18:24:22|2682.82
18:24:22|2682.82
18:24:24|2682.82
18:24:25|2682.82
18:24:25|2682.82
18:24:27|2682.82
18:24:28|2682.82
18:24:29|2682.82
18:24:30|2682.82
18:24:32|2682.82
18:24:32|2682.38
18:24:33|2682.38
18:24:35|2682.39
18:24:35|2682.39
18:24:37|2682.44
18:24:37|2682.63
18:24:39|2682.54
18:24:40|2682.16
18:24:41|2682.
18:24:42|2682.
18:24:43|2682.
18:24:44|2681.56
18:24:45|2681.56
18:24:46|2683.
18:24:47|2683.
18:24:48|2683.25
18:24:49|2683.25
18:24:50|2683.25
18:24:51|2682.52
18:24:52|2682.52
18:24:53|2682.52
18:24:54|2682.52
18:24:55|2682.52
18:24:56|2682.
18:24:57|2682.
18:24:58|2681.78
18:24:59|2681.78
18:25:00|2681.69
18:25:01|2681.69
18:25:02|2681.69
18:25:04|2681.69
18:25:06|2681.69
18:25:07|2681.69
18:25:08|2681.69
18:25:09|2680.66
18:25:10|2680.5
18:25:11|2680.5
18:25:13|2680.5
18:25:14|2680.93
18:25:15|2681.49
18:25:16|2681.49
18:25:18|2681.49
18:25:19|2681.49
18:25:21|2681.02
18:25:21|2681.02
18:25:22|2681.02
18:25:24|2681.02
18:25:24|2681.02
18:25:26|2681.41
18:25:26|2680.9
18:25:28|2680.9
18:25:29|2680.9
18:25:29|2681.5
18:25:30|2681.5
18:25:32|2681.5
18:25:32|2681.5
18:25:33|2681.5
18:25:34|2681.5
18:25:35|2681.5
18:25:37|2681.5
18:25:37|2681.5
18:25:38|2681.5
18:25:40|2681.71
18:25:40|2681.71
18:25:41|2682.
18:25:42|2682.
18:25:43|2682.
18:25:44|2682.
18:25:45|2682.43
18:25:46|2682.43
18:25:47|2682.43
18:25:49|2682.43
18:25:51|2682.02
18:25:51|2682.02
18:25:52|2682.02
18:25:53|2682.02
18:25:54|2682.12
18:25:55|2682.12
18:25:56|2682.12
18:25:57|2682.12
18:25:58|2682.12
18:25:59|2682.12
18:26:00|2682.12
18:26:02|2682.12
18:26:03|2681.71
18:26:05|2681.71
18:26:05|2681.71
18:26:06|2681.71
18:26:08|2681.71
18:26:09|2681.71
18:26:11|2680.5
18:26:11|2680.5
18:26:12|2680.5
18:26:14|2680.5
18:26:15|2680.5
18:26:15|2680.5
18:26:16|2680.5
18:26:19|2680.5
18:26:19|2680.5
18:26:20|2680.5
18:26:22|2680.5
18:26:23|2680.5
18:26:24|2680.25
18:26:25|2680.25
18:26:27|2680.42
18:26:29|2680.42
18:26:29|2680.72
18:26:30|2680.72
18:26:32|2680.72
18:26:33|2680.6
18:26:34|2680.6
18:26:35|2680.6
18:26:36|2680.6
18:26:37|2680.6
18:26:38|2680.6
18:26:39|2680.81
18:26:40|2680.81
18:26:41|2680.81
18:26:42|2680.81
18:26:43|2680.81
18:26:44|2680.81
18:26:45|2680.81
18:26:46|2680.81
18:26:47|2680.81
18:26:48|2680.51
18:26:50|2681.12
18:26:50|2681.12
18:26:51|2681.14
18:26:52|2681.14
18:26:53|2681.14
18:26:54|2681.14
18:26:55|2681.14
18:26:57|2681.14
18:26:57|2681.14
18:26:59|2680.55
18:27:00|2680.55
18:27:01|2680.55
18:27:02|2680.55
18:27:04|2680.55
18:27:06|2681.5
18:27:06|2681.5
18:27:07|2682.14
18:27:09|2682.14
18:27:11|2682.14
18:27:11|2682.14
18:27:13|2682.14
18:27:14|2682.32
18:27:16|2682.32
18:27:17|2682.32
18:27:19|2682.32
18:27:19|2682.32
18:27:20|2682.69
18:27:21|2682.69
18:27:24|2682.69
18:27:24|2682.69
18:27:26|2682.69
18:27:27|2682.89
18:27:28|2681.96
18:27:29|2681.96
18:27:30|2681.96
18:27:31|2681.96
18:27:32|2681.96
18:27:33|2680.54
18:27:34|2680.54
18:27:35|2680.54
18:27:36|2680.86
18:27:37|2680.86
18:27:38|2680.86
18:27:39|2680.83
18:27:40|2680.83
18:27:41|2680.83
18:27:42|2680.83
18:27:43|2680.83
18:27:44|2680.83
18:27:45|2680.83
18:27:46|2680.83
18:27:47|2680.83
18:27:49|2681.22
18:27:49|2681.55
18:27:50|2681.55
18:27:51|2682.96
18:27:52|2683.
18:27:53|2683.
18:27:54|2683.51
18:27:55|2683.51
18:27:56|2684.31
18:27:57|2684.31
18:27:58|2684.31
18:27:59|2684.31
18:28:00|2684.31
18:28:02|2684.31
18:28:02|2684.31
18:28:05|2683.51
18:28:06|2683.82
18:28:07|2683.66
18:28:09|2684.26
18:28:10|2684.26
18:28:12|2684.26
18:28:13|2685.41
18:28:13|2685.41
18:28:14|2685.74
18:28:16|2685.89
18:28:17|2685.89
18:28:17|2685.89
18:28:18|2685.89
18:28:20|2685.89
18:28:21|2685.89
18:28:22|2685.89
18:28:23|2685.89
18:28:24|2685.5
18:28:25|2685.5
18:28:26|2685.5
18:28:27|2685.5
18:28:28|2685.5
18:28:29|2685.5
18:28:30|2685.5
18:28:31|2685.5
18:28:32|2685.99
18:28:33|2685.99
18:28:34|2686.3
18:28:35|2686.3
18:28:36|2686.3
18:28:37|2686.3
18:28:38|2686.3
18:28:39|2686.3
18:28:40|2686.3
18:28:41|2686.3
18:28:42|2686.06
18:28:43|2686.06
18:28:44|2686.06
18:28:45|2686.06
18:28:46|2686.06
18:28:47|2686.06
18:28:48|2686.39
18:28:49|2686.39
18:28:50|2686.39
18:28:51|2686.39
18:28:52|2686.39
18:28:53|2686.75
18:28:54|2687.2
18:28:55|2687.2
18:28:56|2687.2
18:28:57|2687.2
18:28:58|2687.32
18:28:59|2687.32
18:29:00|2687.32
18:29:01|2687.32
18:29:02|2687.32
18:29:03|2687.6
18:29:05|2687.6
18:29:07|2687.6
18:29:09|2687.6
18:29:10|2687.6
18:29:11|2687.26
18:29:13|2687.19
18:29:15|2686.51
18:29:16|2686.8
18:29:17|2686.8
18:29:17|2686.8
18:29:19|2686.8
18:29:20|2686.8
18:29:22|2686.8
18:29:22|2686.8
18:29:23|2686.8
18:29:24|2686.8
18:29:25|2686.8
18:29:26|2686.8
18:29:27|2686.8
18:29:28|2686.98
18:29:30|2686.98
18:29:31|2686.98
18:29:32|2687.5
18:29:33|2687.5
18:29:34|2687.55
18:29:36|2687.55
18:29:37|2687.55
18:29:38|2687.55
18:29:38|2686.45
18:29:39|2686.7
18:29:41|2686.7
18:29:42|2686.7
18:29:42|2686.5
18:29:43|2686.5
18:29:45|2686.5
18:29:46|2686.5
18:29:47|2686.5
18:29:47|2686.5
18:29:49|2686.5
18:29:50|2686.97
18:29:50|2686.97
18:29:51|2686.97
18:29:52|2685.6
18:29:54|2685.6
18:29:55|2685.09
18:29:55|2686.07
18:29:57|2686.07
18:29:58|2686.07
18:29:59|2686.31
18:30:00|2686.31
18:30:01|2686.31
18:30:02|2686.31
18:30:03|2686.31
18:30:04|2686.31
18:30:05|2686.68
18:30:07|2686.68
18:30:07|2687.38
18:30:09|2687.24
18:30:10|2687.24
18:30:11|2687.24
18:30:12|2687.24
18:30:14|2687.24
18:30:15|2687.24
18:30:16|2687.24
18:30:16|2687.24
18:30:17|2687.24
18:30:19|2687.24
18:30:21|2687.13
18:30:21|2687.5
18:30:23|2687.5
18:30:24|2687.5
18:30:25|2687.5
18:30:26|2688.27
18:30:27|2688.27
18:30:28|2688.27
18:30:29|2688.27
18:30:30|2688.27
18:30:32|2688.27
18:30:33|2688.4
18:30:33|2688.4
18:30:34|2689.44
18:30:35|2690.49
18:30:36|2690.9
18:30:38|2690.99
18:30:39|2690.99
18:30:40|2690.99
18:30:41|2690.66
18:30:42|2690.66
18:30:43|2690.66
18:30:43|2690.2
18:30:45|2690.2
18:30:46|2690.2
18:30:46|2689.5
18:30:48|2689.5
18:30:49|2689.5
18:30:50|2689.5
18:30:51|2689.5
18:30:51|2688.
18:30:52|2688.
18:30:54|2688.9
18:30:54|2689.25
18:30:56|2689.25
18:30:57|2689.25
18:30:57|2689.25
18:30:58|2689.25
18:30:59|2689.25
18:31:01|2689.25
18:31:01|2689.25
18:31:03|2689.25
18:31:03|2689.25
18:31:04|2689.25
18:31:06|2689.25
18:31:07|2689.25
18:31:09|2689.25
18:31:09|2689.25
18:31:12|2689.25
18:31:13|2688.63
18:31:14|2688.63
18:31:16|2688.63
18:31:16|2688.78
18:31:17|2688.78
18:31:18|2688.78
18:31:19|2688.78
18:31:21|2688.78
18:31:22|2688.78
18:31:24|2688.96
18:31:24|2688.96
18:31:26|2688.79
18:31:28|2689.
18:31:28|2689.
18:31:29|2689.
18:31:30|2690.5
18:31:31|2690.11
18:31:32|2689.86
18:31:33|2689.86
18:31:34|2689.3
18:31:36|2689.3
18:31:36|2689.3
18:31:38|2689.3
18:31:39|2689.69
18:31:40|2690.31
18:31:41|2690.31
18:31:42|2690.31
18:31:43|2690.31
18:31:44|2690.31
18:31:45|2690.31
18:31:46|2690.5
18:31:47|2690.56
18:31:48|2690.56
18:31:49|2690.56
18:31:50|2690.56
18:31:51|2690.56
18:31:52|2690.56
18:31:53|2690.75
18:31:54|2690.17
18:31:55|2690.17
18:31:56|2690.17
18:31:57|2690.17
18:31:58|2690.17
18:31:59|2690.32
18:32:01|2690.38
18:32:01|2690.38
18:32:03|2690.38
18:32:04|2690.98
18:32:05|2690.98
18:32:06|2690.98
18:32:07|2690.98
18:32:08|2690.96
18:32:10|2691.
18:32:11|2691.
18:32:13|2691.
18:32:13|2691.
18:32:15|2691.
18:32:17|2691.
18:32:18|2691.
18:32:19|2690.31
18:32:20|2690.15
18:32:20|2690.15
18:32:22|2690.15
18:32:23|2690.16
18:32:24|2690.41
18:32:25|2690.41
18:32:26|2690.41
18:32:26|2690.41
18:32:28|2690.41
18:32:28|2690.41
18:32:31|2690.41
18:32:31|2690.24
18:32:33|2690.29
18:32:33|2690.93
18:32:36|2690.93
18:32:36|2690.93
18:32:37|2690.93
18:32:38|2690.93
18:32:39|2690.51
18:32:40|2690.51
18:32:41|2690.51
18:32:42|2690.51
18:32:43|2690.51
18:32:44|2690.51
18:32:45|2690.51
18:32:47|2690.51
18:32:48|2690.51
18:32:50|2691.
18:32:50|2691.
18:32:51|2691.
18:32:52|2691.
18:32:53|2691.
18:32:55|2691.
18:32:56|2691.
18:32:56|2690.99
18:32:57|2690.99
18:32:58|2690.99
18:33:00|2690.99
18:33:01|2690.99
18:33:02|2690.41
18:33:03|2691.56
18:33:04|2691.55
18:33:05|2691.55
18:33:06|2691.55
18:33:07|2691.55
18:33:08|2691.17
18:33:10|2691.08
18:33:10|2691.08
18:33:13|2690.34
18:33:14|2690.3
18:33:15|2690.3
18:33:17|2690.2
18:33:17|2690.66
18:33:19|2690.66
18:33:21|2690.66
18:33:22|2690.66
18:33:22|2691.38
18:33:24|2691.38
18:33:26|2691.38
18:33:26|2690.82
18:33:27|2690.14
18:33:28|2690.14
18:33:29|2690.14
18:33:30|2690.14
18:33:31|2690.14
18:33:32|2690.14
18:33:33|2690.14
18:33:34|2690.14
18:33:35|2690.14
18:33:37|2690.14
18:33:38|2690.3
18:33:39|2690.3
18:33:40|2690.57
18:33:41|2690.57
18:33:42|2690.57
18:33:43|2690.76
18:33:44|2690.76
18:33:45|2690.76
18:33:46|2691.07
18:33:47|2691.3
18:33:48|2690.86
18:33:50|2689.62
18:33:50|2689.62
18:33:51|2689.62
18:33:52|2689.62
18:33:53|2689.62
18:33:54|2689.62
18:33:55|2689.5
18:33:56|2689.5
18:33:57|2689.5
18:33:58|2689.5
18:33:59|2689.5
18:34:02|2689.5
18:34:02|2689.5
18:34:03|2689.32
18:34:04|2688.87
18:34:05|2688.87
18:34:06|2688.87
18:34:07|2688.64
18:34:08|2688.64
18:34:10|2688.64
18:34:11|2688.17
18:34:12|2688.03
18:34:13|2688.03
18:34:15|2688.03
18:34:16|2688.03
18:34:17|2688.03
18:34:18|2688.26
18:34:20|2689.17
18:34:21|2689.26
18:34:23|2689.26
18:34:24|2689.26
18:34:25|2689.26
18:34:26|2689.26
18:34:27|2689.26
18:34:27|2689.26
18:34:29|2689.44
18:34:29|2689.44
18:34:31|2690.1
18:34:32|2690.1
18:34:34|2690.1
18:34:34|2690.1
18:34:36|2690.1
18:34:36|2690.1
18:34:38|2690.21
18:34:38|2690.21
18:34:39|2690.21
18:34:41|2690.21
18:34:42|2690.27
18:34:43|2689.84
18:34:44|2689.84
18:34:44|2689.84
18:34:46|2689.84
18:34:47|2689.84
18:34:47|2689.84
18:34:49|2689.84
18:34:49|2689.84
18:34:51|2689.84
18:34:52|2689.62
18:34:52|2689.62
18:34:54|2689.15
18:34:55|2689.67
18:34:55|2689.67
18:34:57|2689.67
18:34:57|2689.67
18:34:59|2689.67
18:35:00|2689.96
18:35:01|2689.96
18:35:01|2689.96
18:35:02|2689.96
18:35:04|2691.65
18:35:06|2691.64
18:35:07|2694.5
18:35:07|2694.84
18:35:09|2692.77
18:35:09|2692.77
18:35:12|2692.77
18:35:12|2692.5
18:35:14|2691.65
18:35:15|2691.65
18:35:16|2691.54
18:35:18|2691.54
18:35:20|2691.54
18:35:20|2691.54
18:35:22|2691.87
18:35:24|2691.87
18:35:25|2692.24
18:35:26|2691.03
18:35:28|2691.03
18:35:29|2691.03
18:35:30|2691.03
18:35:32|2691.47
18:35:32|2691.47
18:35:34|2691.47
18:35:35|2691.49
18:35:37|2691.49
18:35:37|2691.49
18:35:39|2691.49
18:35:40|2691.49
18:35:40|2691.49
18:35:42|2691.49
18:35:43|2691.49
18:35:44|2692.27
18:35:45|2693.03
18:35:45|2692.79
18:35:47|2692.79
18:35:47|2692.79
18:35:49|2692.35
18:35:50|2692.35
18:35:50|2692.57
18:35:52|2692.57
18:35:54|2692.73
18:35:55|2692.73
18:35:55|2692.73
18:35:56|2692.73
18:35:58|2692.73
18:35:59|2692.73
18:35:59|2693.07
18:36:01|2693.07
18:36:02|2693.04
18:36:03|2692.96
18:36:03|2692.96
18:36:04|2692.96
18:36:06|2692.96
18:36:07|2692.96
18:36:08|2692.96
18:36:09|2691.88
18:36:10|2691.88
18:36:11|2691.88
18:36:12|2691.88
18:36:13|2692.06
18:36:15|2692.06
18:36:16|2692.06
18:36:18|2692.06
18:36:20|2692.06
18:36:21|2692.06
18:36:22|2692.06
18:36:23|2691.9
18:36:24|2691.72
18:36:25|2691.48
18:36:26|2691.48
18:36:27|2691.48
18:36:28|2691.48
18:36:29|2691.87
18:36:30|2691.87
18:36:32|2691.87
18:36:32|2691.87
18:36:33|2691.87
18:36:34|2691.87
18:36:35|2691.
18:36:36|2691.
18:36:37|2690.98
18:36:38|2690.48
18:36:39|2690.66
18:36:40|2690.66
18:36:41|2690.66
18:36:42|2690.55
18:36:44|2690.78
18:36:44|2690.78
18:36:45|2690.78
18:36:46|2690.78
18:36:47|2691.07
18:36:48|2690.36
18:36:49|2690.27
18:36:50|2690.27
18:36:51|2690.27
18:36:52|2690.27
18:36:53|2690.27
18:36:54|2690.27
18:36:55|2690.27
18:36:56|2690.27
18:36:57|2690.27
18:36:58|2690.27
18:36:59|2690.27
18:37:00|2690.27
18:37:02|2690.27
18:37:03|2690.27
18:37:04|2690.27
18:37:05|2689.55
18:37:06|2689.55
18:37:08|2689.55
18:37:09|2689.55
18:37:10|2689.55
18:37:11|2689.55
18:37:12|2689.55
18:37:13|2689.55
18:37:14|2689.5
18:37:16|2689.5
18:37:16|2689.5
18:37:17|2689.5
18:37:20|2689.89
18:37:20|2689.89
18:37:22|2689.18
18:37:23|2688.38
18:37:24|2688.38
18:37:25|2688.38
18:37:26|2688.38
18:37:27|2689.29
18:37:28|2689.55
18:37:29|2689.55
18:37:30|2689.55
18:37:31|2689.55
18:37:32|2689.55
18:37:33|2689.55
18:37:34|2689.55
18:37:36|2689.55
18:37:36|2689.29
18:37:38|2689.29
18:37:38|2689.25
18:37:40|2689.25
18:37:41|2689.25
18:37:42|2689.25
18:37:43|2689.25
18:37:44|2689.08
18:37:45|2689.08
18:37:47|2689.08
18:37:47|2689.08
18:37:48|2689.08
18:37:49|2689.08
18:37:50|2689.08
18:37:51|2689.18
18:37:52|2689.18
18:37:53|2689.57
18:37:55|2689.77
18:37:55|2689.77
18:37:56|2689.77
18:37:57|2689.77
18:37:58|2689.77
18:37:59|2689.77
18:38:00|2689.77
18:38:01|2690.14
18:38:03|2690.35
18:38:04|2690.35
18:38:05|2690.35
18:38:06|2689.69
18:38:07|2689.69
18:38:08|2689.69
18:38:09|2689.69
18:38:10|2689.69
18:38:11|2689.08
18:38:12|2689.08
18:38:14|2687.66
18:38:16|2687.75
18:38:17|2687.48
18:38:17|2687.48
18:38:19|2687.48
18:38:20|2687.48
18:38:21|2687.48
18:38:22|2687.48
18:38:23|2687.48
18:38:24|2687.48
18:38:25|2687.48
18:38:27|2687.48
18:38:28|2687.48
18:38:30|2687.02
18:38:32|2687.02
18:38:33|2687.02
18:38:34|2687.82
18:38:35|2687.82
18:38:36|2687.82
18:38:37|2687.82
18:38:38|2687.82
18:38:39|2687.82
18:38:40|2687.03
18:38:41|2686.78
18:38:43|2686.78
18:38:44|2686.78
18:38:45|2686.78
18:38:45|2687.26
18:38:47|2687.26
18:38:47|2687.26
18:38:48|2687.26
18:38:49|2687.26
18:38:50|2686.55
18:38:52|2686.55
18:38:52|2686.56
18:38:54|2686.56
18:38:55|2686.88
18:38:55|2686.88
18:38:57|2686.88
18:38:57|2686.88
18:38:59|2687.09
18:39:00|2687.09
18:39:00|2687.14
18:39:01|2687.23
18:39:02|2687.23
18:39:03|2687.23
18:39:05|2687.23
18:39:07|2687.23
18:39:08|2687.21
18:39:08|2687.21
18:39:09|2686.88
18:39:10|2686.8
18:39:12|2686.8
18:39:12|2686.26
18:39:14|2685.
18:39:15|2685.
18:39:16|2685.
18:39:17|2685.
18:39:18|2685.
18:39:19|2685.
18:39:20|2685.
18:39:21|2685.
18:39:23|2685.
18:39:24|2685.54
18:39:25|2685.54
18:39:26|2685.54
18:39:27|2685.54
18:39:28|2685.54
18:39:29|2685.29
18:39:30|2685.29
18:39:31|2685.29
18:39:33|2685.68
18:39:35|2685.68
18:39:35|2685.85
18:39:36|2685.85
18:39:37|2685.85
18:39:39|2685.81
18:39:39|2685.81
18:39:40|2685.81
18:39:41|2685.12
18:39:42|2685.12
18:39:43|2685.12
18:39:44|2684.98
18:39:46|2684.98
18:39:47|2684.98
18:39:48|2683.82
18:39:49|2683.82
18:39:50|2683.82
18:39:51|2683.82
18:39:52|2683.5
18:39:53|2683.5
18:39:54|2683.5
18:39:55|2684.19
18:39:56|2684.19
18:39:57|2684.19
18:39:58|2684.19
18:39:59|2684.19
18:40:00|2684.19
18:40:01|2684.19
18:40:02|2684.19
18:40:03|2686.
18:40:04|2686.
18:40:05|2686.4
18:40:06|2686.4
18:40:07|2686.4
18:40:08|2686.31
18:40:09|2686.31
18:40:10|2686.31
18:40:11|2686.55
18:40:13|2686.92
18:40:14|2686.92
18:40:15|2686.92
18:40:17|2686.92
18:40:18|2688.16
18:40:20|2688.16
18:40:21|2687.56
18:40:23|2687.39
18:40:24|2687.39
18:40:25|2686.68
18:40:27|2686.68
18:40:27|2686.94
18:40:28|2686.94
18:40:29|2686.94
18:40:31|2686.94
18:40:32|2686.94
18:40:33|2686.94
18:40:34|2686.94
18:40:35|2687.04
18:40:37|2687.04
18:40:37|2687.04
18:40:39|2686.73
18:40:39|2687.19
18:40:41|2687.19
18:40:42|2687.19
18:40:43|2687.19
18:40:44|2687.19
18:40:44|2687.19
18:40:45|2687.19
18:40:47|2687.03
18:40:48|2687.03
18:40:49|2687.03
18:40:50|2687.03
18:40:50|2687.03
18:40:52|2687.11
18:40:53|2687.11
18:40:54|2687.11
18:40:54|2687.11
18:40:56|2687.
18:40:57|2687.
18:40:57|2687.
18:40:59|2687.
18:41:00|2687.25
18:41:00|2687.25
18:41:02|2686.6
18:41:02|2686.78
18:41:03|2686.72
18:41:06|2686.72
18:41:06|2686.75
18:41:07|2686.75
18:41:08|2686.75
18:41:09|2686.57
18:41:10|2686.98
18:41:11|2687.03
18:41:12|2687.15
18:41:14|2687.12
18:41:14|2687.12
18:41:15|2687.12
18:41:17|2687.12
18:41:19|2686.5
18:41:20|2685.
18:41:21|2685.
18:41:21|2685.
18:41:23|2685.
18:41:25|2685.
18:41:26|2685.
18:41:27|2685.
18:41:27|2685.
18:41:30|2685.56
18:41:30|2685.56
18:41:31|2685.22
18:41:33|2685.03
18:41:34|2685.03
18:41:35|2685.
18:41:36|2685.
18:41:37|2685.
18:41:38|2686.
18:41:39|2686.7
18:41:40|2686.7
18:41:41|2686.7
18:41:42|2686.7
18:41:43|2686.7
18:41:44|2686.7
18:41:45|2686.52
18:41:46|2686.52
18:41:48|2686.52
18:41:49|2686.06
18:41:49|2686.06
18:41:51|2686.06
18:41:52|2686.06
18:41:52|2686.06
18:41:54|2686.06
18:41:54|2686.06
18:41:56|2686.06
18:41:57|2685.99
18:41:57|2685.99
18:41:59|2685.57
18:41:59|2685.57
18:42:01|2685.57
18:42:01|2686.4
18:42:03|2687.5
18:42:03|2687.5
18:42:04|2687.5
18:42:05|2687.5
18:42:08|2687.22
18:42:08|2686.65
18:42:09|2686.63
18:42:10|2686.63
18:42:11|2686.63
18:42:13|2686.51
18:42:14|2686.51
18:42:15|2686.51
18:42:16|2686.51
18:42:17|2686.51
18:42:18|2686.51
18:42:20|2686.51
18:42:20|2686.96
18:42:22|2686.96
18:42:23|2686.96
18:42:25|2686.96
18:42:25|2686.96
18:42:27|2686.96
18:42:28|2686.96
18:42:29|2686.96
18:42:30|2686.96
18:42:31|2686.96
18:42:32|2686.96
18:42:33|2686.96
18:42:34|2686.96
18:42:35|2686.96
18:42:35|2686.96
18:42:36|2686.96
18:42:38|2686.96
18:42:39|2686.96
18:42:40|2687.53
18:42:40|2687.53
18:42:41|2687.53
18:42:42|2687.53
18:42:44|2687.53
18:42:45|2687.53
18:42:46|2687.53
18:42:47|2687.53
18:42:48|2687.53
18:42:49|2687.53
18:42:50|2686.63
18:42:51|2686.63
18:42:51|2686.63
18:42:53|2686.63
18:42:54|2686.64
18:42:55|2686.64
18:42:56|2686.68
18:42:57|2686.64
18:42:57|2686.64
18:42:58|2686.64
18:43:00|2686.64
18:43:01|2686.64
18:43:01|2686.64
18:43:04|2686.84
18:43:04|2686.84
18:43:05|2686.84
18:43:06|2686.84
18:43:07|2686.84
18:43:08|2686.84
18:43:10|2686.84
18:43:10|2686.84
18:43:11|2687.69
18:43:13|2687.69
18:43:14|2687.69
18:43:15|2687.69
18:43:16|2686.5
18:43:16|2685.9
18:43:17|2685.9
18:43:18|2685.9
18:43:20|2685.9
18:43:22|2685.9
18:43:23|2685.87
18:43:25|2685.69
18:43:27|2685.69
18:43:27|2685.69
18:43:28|2685.69
18:43:29|2685.69
18:43:30|2685.69
18:43:31|2685.69
18:43:32|2685.69
18:43:33|2685.42
18:43:34|2685.42
18:43:35|2685.42
18:43:36|2685.42
18:43:37|2685.42
18:43:39|2685.42
18:43:40|2685.49
18:43:41|2684.97
18:43:42|2684.28
18:43:43|2684.17
18:43:44|2684.17
18:43:45|2684.17
18:43:46|2684.5
18:43:47|2684.5
18:43:48|2684.5
18:43:49|2684.58
18:43:50|2685.04
18:43:51|2685.04
18:43:52|2685.04
18:43:53|2685.04
18:43:54|2685.04
18:43:55|2685.04
18:43:56|2685.04
18:43:57|2685.04
18:43:58|2684.92
18:43:59|2684.68
18:44:00|2684.68
18:44:01|2684.68
18:44:02|2684.47
18:44:04|2684.47
18:44:05|2684.47
18:44:06|2684.8
18:44:06|2684.8
18:44:08|2684.8
18:44:10|2685.5
18:44:11|2685.5
18:44:11|2686.
18:44:13|2686.
18:44:14|2686.
18:44:14|2686.
18:44:15|2686.
18:44:16|2686.
18:44:18|2686.34
18:44:18|2686.34
18:44:20|2686.34
18:44:22|2686.34
18:44:23|2686.34
18:44:25|2686.32
18:44:26|2685.46
18:44:28|2685.29
18:44:28|2685.75
18:44:29|2685.75
18:44:30|2685.75
18:44:31|2685.75
18:44:32|2685.75
18:44:34|2685.75
18:44:34|2685.75
18:44:35|2685.75
18:44:36|2685.75
18:44:37|2686.79
18:44:38|2686.79
18:44:39|2686.79
18:44:40|2686.79
18:44:41|2686.56
18:44:43|2686.49
18:44:44|2686.49
18:44:45|2686.23
18:44:46|2686.23
18:44:47|2685.79
18:44:48|2685.79
18:44:49|2685.79
18:44:50|2685.72
18:44:51|2685.76
18:44:52|2685.62
18:44:53|2685.62
18:44:54|2685.62
18:44:55|2685.62
18:44:56|2685.62
18:44:57|2685.62
18:44:58|2685.62
18:44:59|2685.62
18:45:00|2685.62
18:45:01|2685.62
18:45:02|2685.68
18:45:03|2686.07
18:45:04|2686.07
18:45:06|2686.07
18:45:07|2686.07
18:45:08|2686.07
18:45:08|2686.07
18:45:10|2686.07
18:45:12|2686.07
18:45:13|2686.07
18:45:14|2686.07
18:45:14|2685.76
18:45:16|2685.76
18:45:16|2685.57
18:45:17|2685.94
18:45:18|2685.94
18:45:20|2685.94
18:45:20|2685.94
18:45:22|2685.94
18:45:24|2685.94
18:45:26|2685.4
18:45:27|2684.47
18:45:27|2684.47
18:45:30|2684.47
18:45:30|2684.47
18:45:31|2684.47
18:45:32|2685.42
18:45:33|2685.42
18:45:34|2685.42
18:45:35|2685.42
18:45:36|2685.42
18:45:37|2685.64
18:45:38|2685.64
18:45:40|2686.
18:45:40|2686.
18:45:41|2686.
18:45:43|2686.
18:45:45|2686.
18:45:47|2686.
18:45:47|2686.
18:45:48|2686.
18:45:49|2686.
18:45:50|2685.96
18:45:51|2685.96
18:45:52|2685.96
18:45:53|2685.96
18:45:54|2685.96
18:45:55|2685.96
18:45:56|2685.96
18:45:57|2685.44
18:45:58|2684.47
18:45:59|2684.34
18:46:00|2684.34
18:46:01|2684.34
18:46:02|2684.34
18:46:04|2684.96
18:46:04|2685.27
18:46:06|2684.68
18:46:06|2684.68
18:46:07|2684.68
18:46:08|2684.68
18:46:10|2684.68
18:46:10|2684.68
18:46:11|2684.68
18:46:13|2684.68
18:46:13|2684.68
18:46:14|2684.68
18:46:15|2684.68
18:46:17|2684.86
18:46:17|2684.86
18:46:19|2684.86
18:46:20|2684.93
18:46:21|2684.93
18:46:23|2685.32
18:46:24|2685.32
18:46:25|2685.41
18:46:26|2685.41
18:46:28|2685.41
18:46:29|2685.41
18:46:30|2685.41
18:46:30|2685.41
18:46:31|2685.41
18:46:34|2685.41
18:46:34|2685.41
18:46:36|2685.69
18:46:37|2685.69
18:46:38|2686.
18:46:38|2686.
18:46:40|2686.
18:46:41|2686.
18:46:41|2686.25
18:46:42|2685.42
18:46:44|2686.36
18:46:45|2686.78
18:46:46|2686.78
18:46:47|2686.78
18:46:49|2686.86
18:46:50|2686.61
18:46:51|2687.23
18:46:51|2687.23
18:46:53|2687.23
18:46:53|2686.77
18:46:55|2686.77
18:46:56|2686.77
18:46:57|2688.2
18:46:59|2689.02
18:46:59|2689.64
18:47:00|2689.64
18:47:01|2689.64
18:47:02|2689.64
18:47:04|2689.64
18:47:04|2688.02
18:47:07|2688.02
18:47:07|2688.02
18:47:09|2688.02
18:47:10|2688.2
18:47:11|2688.2
18:47:12|2688.2
18:47:13|2688.2
18:47:14|2688.2
18:47:15|2688.2
18:47:16|2688.2
18:47:17|2688.
18:47:18|2688.
18:47:19|2688.
18:47:20|2688.
18:47:22|2688.
18:47:24|2688.
18:47:24|2687.89
18:47:26|2687.89
18:47:27|2687.89
18:47:28|2687.89
18:47:29|2687.89
18:47:30|2687.89
18:47:31|2688.34
18:47:33|2688.34
18:47:34|2688.34
18:47:36|2689.2
18:47:36|2689.2
18:47:37|2689.26
18:47:39|2689.26
18:47:41|2689.26
18:47:42|2689.26
18:47:43|2689.96
18:47:44|2689.91
18:47:45|2689.91
18:47:46|2689.91
18:47:47|2689.5
18:47:48|2689.5
18:47:49|2689.5
18:47:50|2689.5
18:47:51|2689.65
18:47:52|2689.65
18:47:53|2689.7
18:47:54|2689.7
18:47:55|2689.7
18:47:56|2689.88
18:47:57|2689.88
18:47:58|2689.88
18:47:59|2689.88
18:48:00|2690.
18:48:01|2690.
18:48:02|2690.43
18:48:03|2690.43
18:48:05|2690.37
18:48:06|2690.37
18:48:07|2690.37
18:48:08|2690.37
18:48:08|2690.37
18:48:10|2690.31
18:48:11|2690.31
18:48:12|2690.31
18:48:12|2689.24
18:48:14|2689.24
18:48:15|2689.24
18:48:15|2689.24
18:48:17|2689.24
18:48:18|2689.51
18:48:19|2689.51
18:48:19|2689.51
18:48:22|2689.51
18:48:22|2689.51
18:48:24|2689.71
18:48:25|2689.71
18:48:27|2689.71
18:48:28|2689.71
18:48:29|2689.71
18:48:30|2689.71
18:48:32|2689.71
18:48:32|2689.18
18:48:34|2689.18
18:48:35|2689.18
18:48:36|2689.26
18:48:38|2689.26
18:48:39|2689.26
18:48:40|2689.26
18:48:41|2689.26
18:48:43|2689.26
18:48:43|2689.26
18:48:45|2689.26
18:48:46|2689.26
18:48:46|2689.26
18:48:48|2689.26
18:48:48|2689.26
18:48:49|2689.26
18:48:51|2689.26
18:48:52|2689.26
18:48:52|2689.26
18:48:54|2689.26
18:48:54|2689.26
18:48:55|2689.26
18:48:56|2689.46
18:48:57|2689.46
18:48:58|2689.46
18:48:59|2689.46
18:49:01|2689.46
18:49:02|2689.46
18:49:02|2689.69
18:49:04|2689.69
18:49:04|2689.69
18:49:05|2689.69
18:49:06|2689.69
18:49:07|2689.19
18:49:09|2688.08
18:49:10|2688.
18:49:11|2688.
18:49:12|2688.2
18:49:14|2688.2
18:49:14|2688.2
18:49:15|2688.2
18:49:16|2688.2
18:49:18|2688.2
18:49:18|2688.2
18:49:19|2688.29
18:49:21|2688.29
18:49:22|2688.29
18:49:23|2688.99
18:49:24|2688.99
18:49:25|2688.99
18:49:26|2688.99
18:49:28|2688.99
18:49:29|2688.99
18:49:31|2688.99
18:49:33|2689.
18:49:34|2689.44
18:49:35|2689.44
18:49:36|2689.44
18:49:37|2689.44
18:49:38|2689.44
18:49:39|2689.44
18:49:41|2689.01
18:49:41|2689.01
18:49:42|2689.01
18:49:43|2689.01
18:49:45|2689.01
18:49:45|2689.51
18:49:46|2689.51
18:49:48|2689.51
18:49:48|2689.51
18:49:49|2689.51
18:49:50|2690.45
18:49:51|2690.45
18:49:53|2690.45
18:49:53|2690.45
18:49:54|2690.45
18:49:55|2690.45
18:49:56|2690.45
18:49:58|2690.45
18:49:58|2690.45
18:49:59|2690.45
18:50:00|2690.45
18:50:02|2690.04
18:50:02|2690.04
18:50:05|2689.98
18:50:05|2689.5
18:50:06|2689.5
18:50:07|2689.5
18:50:08|2689.5
18:50:09|2689.5
18:50:10|2688.14
18:50:11|2688.14
18:50:12|2688.14
18:50:13|2688.14
18:50:14|2688.
18:50:15|2688.
18:50:16|2687.48
18:50:17|2687.48
18:50:18|2686.92
18:50:19|2686.62
18:50:20|2686.62
18:50:21|2686.62
18:50:22|2686.5
18:50:23|2686.57
18:50:24|2686.57
18:50:25|2686.89
18:50:27|2686.89
18:50:28|2687.5
18:50:29|2687.5
18:50:30|2687.5
18:50:32|2687.5
18:50:33|2687.5
18:50:35|2687.5
18:50:36|2687.5
18:50:38|2687.5
18:50:39|2687.5
18:50:40|2688.37
18:50:42|2687.97
18:50:42|2687.97
18:50:44|2687.95
18:50:45|2687.96
18:50:47|2687.06
18:50:48|2687.06
18:50:48|2687.06
18:50:49|2687.06
18:50:50|2687.06
18:50:51|2687.06
18:50:52|2687.49
18:50:53|2687.49
18:50:54|2687.49
18:50:55|2686.75
18:50:56|2686.35
18:50:57|2685.27
18:50:58|2685.78
18:50:59|2685.78
18:51:00|2685.78
18:51:01|2685.5
18:51:02|2685.5
18:51:03|2685.5
18:51:04|2685.5
18:51:05|2685.73
18:51:06|2685.73
18:51:07|2685.73
18:51:08|2685.73
18:51:09|2685.72
18:51:11|2685.89
18:51:11|2685.89
18:51:12|2685.89
18:51:14|2685.89
18:51:15|2685.89
18:51:16|2685.89
18:51:17|2685.89
18:51:18|2686.65
18:51:20|2686.65
18:51:20|2686.65
18:51:23|2686.65
18:51:24|2687.09
18:51:25|2687.09
18:51:26|2686.1
18:51:27|2686.1
18:51:29|2685.43
18:51:31|2685.43
18:51:32|2685.43
18:51:33|2685.43
18:51:35|2685.3
18:51:36|2685.
18:51:37|2685.
18:51:38|2685.
18:51:39|2685.
18:51:40|2685.
18:51:40|2685.
18:51:41|2685.
18:51:43|2684.26
18:51:44|2684.17
18:51:45|2684.17
18:51:46|2684.46
18:51:46|2684.46
18:51:47|2684.46
18:51:48|2684.46
18:51:50|2684.46
18:51:51|2684.46
18:51:52|2684.04
18:51:53|2684.04
18:51:54|2683.79
18:51:54|2683.79
18:51:55|2683.51
18:51:57|2683.51
18:51:59|2683.51
18:52:00|2682.28
18:52:00|2682.51
18:52:02|2682.36
18:52:02|2682.85
18:52:03|2683.51
18:52:04|2683.51
18:52:06|2682.83
18:52:06|2682.17
18:52:08|2682.
18:52:08|2681.58
18:52:09|2682.09
18:52:10|2682.09
18:52:12|2682.11
18:52:13|2682.11
18:52:15|2682.11
18:52:16|2682.11
18:52:16|2682.11
18:52:18|2682.11
18:52:19|2682.11
18:52:21|2683.
18:52:22|2683.
18:52:22|2682.34
18:52:23|2682.34
18:52:26|2682.34
18:52:26|2682.34
18:52:28|2682.34
18:52:30|2682.
18:52:30|2680.99
18:52:32|2680.93
18:52:33|2680.93
18:52:34|2681.35
18:52:35|2681.35
18:52:36|2681.36
18:52:38|2681.04
18:52:38|2679.73
18:52:40|2679.73
18:52:42|2680.14
18:52:42|2680.14
18:52:43|2680.14
18:52:44|2680.14
18:52:45|2680.45
18:52:46|2680.4
18:52:47|2680.3
18:52:49|2680.26
18:52:50|2680.26
18:52:51|2680.26
18:52:52|2680.26
18:52:53|2679.01
18:52:54|2679.06
18:52:55|2679.18
18:52:56|2679.18
18:52:57|2679.18
18:52:58|2679.18
18:52:59|2679.18
18:53:00|2679.18
18:53:01|2679.18
18:53:02|2679.18
18:53:03|2679.18
18:53:04|2679.18
18:53:05|2679.18
18:53:06|2679.18
18:53:07|2679.18
18:53:08|2679.18
18:53:10|2679.18
18:53:10|2679.18
18:53:13|2680.41
18:53:13|2680.66
18:53:14|2680.47
18:53:16|2680.45
18:53:17|2680.45
18:53:18|2679.7
18:53:20|2679.1
18:53:20|2679.1
18:53:21|2678.55
18:53:22|2678.55
18:53:23|2678.55
18:53:24|2678.59
18:53:26|2678.59
18:53:27|2678.01
18:53:28|2678.
18:53:29|2678.
18:53:31|2678.27
18:53:31|2678.27
18:53:33|2678.27
18:53:34|2679.22
18:53:35|2678.95
18:53:36|2678.95
18:53:37|2678.95
18:53:38|2678.95
18:53:40|2678.95
18:53:40|2678.95
18:53:41|2677.68
18:53:42|2677.68
18:53:43|2677.68
18:53:45|2677.68
18:53:46|2677.43
18:53:47|2677.43
18:53:48|2677.43
18:53:49|2676.98
18:53:50|2677.12
18:53:51|2677.12
18:53:52|2677.12
18:53:53|2677.12
18:53:55|2678.19
18:53:56|2678.19
18:53:57|2677.88
18:53:57|2677.88
18:53:59|2677.88
18:53:59|2677.88
18:54:00|2677.88
18:54:02|2677.88
18:54:03|2677.88
18:54:03|2677.88
18:54:06|2677.88
18:54:06|2677.1
18:54:07|2677.1
18:54:08|2677.1
18:54:09|2676.23
18:54:11|2676.23
18:54:12|2676.23
18:54:13|2675.53
18:54:14|2675.53
18:54:15|2675.53
18:54:17|2675.64
18:54:18|2675.64
18:54:18|2675.99
18:54:21|2676.16
18:54:21|2676.69
18:54:22|2676.69
18:54:25|2676.69
18:54:25|2676.69
18:54:26|2675.9
18:54:27|2675.9
18:54:28|2675.9
18:54:30|2675.9
18:54:32|2675.9
18:54:32|2675.9
18:54:34|2675.9
18:54:36|2675.52
18:54:37|2675.52
18:54:37|2675.5
18:54:38|2675.41
18:54:39|2675.41
18:54:40|2675.41
18:54:41|2675.48
18:54:42|2675.48
18:54:43|2675.66
18:54:44|2676.5
18:54:45|2677.
18:54:46|2677.
18:54:48|2677.
18:54:48|2677.
18:54:49|2677.
18:54:50|2677.
18:54:52|2677.
18:54:53|2677.
18:54:53|2677.25
18:54:54|2677.93
18:54:55|2677.93
18:54:56|2677.93
18:54:57|2677.32
18:54:58|2677.32
18:54:59|2677.32
18:55:00|2677.32
18:55:02|2677.32
18:55:03|2677.32
18:55:04|2676.65
18:55:05|2676.65
18:55:06|2676.65
18:55:07|2676.65
18:55:08|2676.72
18:55:09|2677.
18:55:10|2677.82
18:55:11|2677.82
18:55:13|2678.5
18:55:14|2678.5
18:55:14|2678.5
18:55:15|2678.5
18:55:17|2678.5
18:55:17|2678.41
18:55:19|2678.03
18:55:19|2678.03
18:55:21|2678.5
18:55:21|2678.95
18:55:22|2678.95
18:55:24|2679.88
18:55:25|2679.87
18:55:26|2679.87
18:55:27|2679.18
18:55:27|2679.18
18:55:29|2679.18
18:55:30|2679.18
18:55:32|2679.
18:55:33|2679.
18:55:35|2679.
18:55:35|2678.5
18:55:36|2677.3
18:55:37|2677.32
18:55:38|2677.32
18:55:40|2677.32
18:55:41|2677.32
18:55:43|2678.07
18:55:43|2678.07
18:55:44|2678.07
18:55:45|2678.07
18:55:47|2678.07
18:55:49|2678.07
18:55:49|2677.17
18:55:50|2677.17
18:55:51|2677.17
18:55:53|2677.17
18:55:53|2677.19
18:55:54|2677.19
18:55:55|2677.19
18:55:56|2677.19
18:55:57|2677.43
18:55:58|2677.43
18:55:59|2677.05
18:56:00|2677.04
18:56:01|2676.99
18:56:02|2676.99
18:56:03|2676.99
18:56:04|2676.99
18:56:05|2676.99
18:56:07|2676.99
18:56:08|2676.55
18:56:09|2676.55
18:56:09|2676.55
18:56:11|2676.55
18:56:12|2676.55
18:56:13|2676.55
18:56:14|2676.62
18:56:16|2676.62
18:56:17|2676.62
18:56:18|2676.58
18:56:20|2676.56
18:56:21|2676.56
18:56:21|2676.56
18:56:22|2676.56
18:56:23|2677.16
18:56:25|2677.16
18:56:26|2677.16
18:56:26|2677.16
18:56:28|2677.16
18:56:28|2677.16
18:56:29|2676.86
18:56:31|2676.86
18:56:32|2676.86
18:56:33|2676.86
18:56:35|2676.86
18:56:36|2676.86
18:56:36|2676.86
18:56:38|2676.86
18:56:39|2676.86
18:56:41|2676.86
18:56:42|2677.08
18:56:43|2677.04
18:56:44|2677.04
18:56:46|2677.04
18:56:47|2676.28
18:56:48|2676.25
18:56:48|2676.03
18:56:50|2676.03
18:56:51|2676.04
18:56:52|2676.04
18:56:53|2677.02
18:56:53|2677.02
18:56:55|2677.02
18:56:55|2677.02
18:56:57|2677.17
18:56:58|2677.17
18:57:00|2678.05
18:57:00|2678.36
18:57:01|2678.36
18:57:02|2678.47
18:57:03|2678.47
18:57:05|2678.47
18:57:06|2678.47
18:57:08|2678.47
18:57:09|2678.94
18:57:09|2678.92
18:57:10|2678.92
18:57:13|2678.77
18:57:13|2678.81
18:57:15|2678.81
18:57:16|2678.8
18:57:17|2678.8
18:57:18|2678.8
18:57:19|2678.8
18:57:20|2678.8
18:57:21|2678.8
18:57:22|2678.8
18:57:23|2678.8
18:57:24|2678.77
18:57:25|2678.77
18:57:27|2678.77
18:57:28|2678.71
18:57:29|2678.71
18:57:30|2678.71
18:57:31|2678.71
18:57:32|2678.71
18:57:34|2678.71
18:57:34|2678.49
18:57:36|2678.49
18:57:38|2679.97
18:57:39|2679.97
18:57:40|2679.97
18:57:41|2679.97
18:57:42|2679.97
18:57:44|2679.2
18:57:45|2679.2
18:57:45|2679.28
18:57:47|2679.28
18:57:49|2679.28
18:57:49|2679.28
18:57:50|2679.28
18:57:53|2679.16
18:57:53|2679.16
18:57:54|2679.37
18:57:55|2679.86
18:57:56|2679.86
18:57:57|2679.86
18:57:58|2679.86
18:57:59|2679.86
18:58:00|2679.86
18:58:01|2679.86
18:58:02|2679.86
18:58:03|2679.86
18:58:04|2679.86
18:58:05|2679.86
18:58:07|2679.86
18:58:08|2679.86
18:58:09|2679.36
18:58:10|2679.36
18:58:11|2679.36
18:58:13|2679.36
18:58:13|2681.06
18:58:15|2681.08
18:58:17|2680.13
18:58:17|2681.13
18:58:18|2681.09
18:58:19|2681.17
18:58:20|2682.1
18:58:21|2681.83
18:58:22|2682.1
18:58:23|2682.11
18:58:24|2683.66
18:58:26|2682.02
18:58:27|2682.02
18:58:28|2682.48
18:58:29|2682.48
18:58:30|2682.48
18:58:31|2682.48
18:58:32|2682.01
18:58:33|2682.
18:58:34|2680.79
18:58:35|2680.79
18:58:36|2680.79
18:58:38|2680.79
18:58:40|2680.79
18:58:41|2681.2
18:58:41|2681.2
18:58:43|2681.2
18:58:44|2681.2
18:58:45|2680.74
18:58:46|2680.7
18:58:46|2680.7
18:58:48|2680.7
18:58:48|2680.87
18:58:49|2680.51
18:58:50|2680.51
18:58:51|2681.13
18:58:52|2681.13
18:58:53|2681.13
18:58:55|2681.13
18:58:56|2681.13
18:58:56|2681.13
18:58:57|2681.13
18:58:58|2680.52
18:59:00|2680.52
18:59:02|2680.52
18:59:02|2680.52
18:59:04|2680.52
18:59:04|2680.52
18:59:07|2680.68
18:59:07|2680.68
18:59:08|2681.93
18:59:09|2681.93
18:59:10|2681.93
18:59:11|2682.05
18:59:12|2682.05
18:59:14|2682.05
18:59:14|2681.94
18:59:15|2681.94
18:59:16|2681.94
18:59:18|2681.94
18:59:18|2681.94
18:59:20|2681.94
18:59:21|2682.09
18:59:22|2682.26
18:59:23|2682.68
18:59:24|2682.13
18:59:25|2682.13
18:59:26|2681.93
18:59:27|2681.12
18:59:28|2681.12
18:59:29|2681.5
18:59:30|2681.5
18:59:31|2681.5
18:59:32|2681.5
18:59:33|2681.55
18:59:34|2680.99
18:59:35|2680.99
18:59:37|2680.99
18:59:39|2680.96
18:59:40|2680.96
18:59:41|2680.96
18:59:43|2680.96
18:59:44|2680.96
18:59:44|2681.05
18:59:46|2681.05
18:59:46|2681.05
18:59:47|2681.05
18:59:48|2681.05
18:59:49|2681.26
18:59:50|2681.26
18:59:51|2681.26
18:59:52|2681.26
18:59:53|2681.26
18:59:56|2681.26
18:59:56|2681.26
18:59:59|2681.26
18:59:59|2681.26
19:00:01|2681.26
19:00:02|2681.26
19:00:03|2681.22
19:00:03|2681.22
19:00:05|2681.22
19:00:07|2682.14
19:00:08|2682.15
19:00:09|2682.15
19:00:10|2679.96
19:00:11|2679.96
19:00:12|2680.32
19:00:13|2680.32
19:00:14|2680.32
19:00:15|2679.56
19:00:16|2679.36
19:00:17|2679.03
19:00:19|2679.03
19:00:19|2679.03
19:00:21|2679.03
19:00:21|2679.
19:00:23|2679.
19:00:23|2679.
19:00:24|2679.
19:00:26|2679.
19:00:26|2679.
19:00:27|2679.
19:00:29|2678.78
19:00:30|2678.78
19:00:31|2678.95
19:00:32|2678.13
19:00:33|2678.12
19:00:34|2678.12
19:00:35|2677.5
19:00:37|2677.5
19:00:39|2677.37
19:00:40|2677.37
19:00:42|2677.37
19:00:42|2677.37
19:00:44|2677.37
19:00:46|2677.34
19:00:47|2677.46
19:00:48|2678.5
19:00:50|2678.5
19:00:51|2678.5
19:00:52|2678.5
19:00:53|2678.5
19:00:55|2678.5
19:00:55|2678.5
19:00:56|2678.5
19:00:58|2678.19
19:01:00|2678.19
19:01:00|2677.51
19:01:01|2677.49
19:01:02|2676.97
19:01:03|2676.97
19:01:04|2676.97
19:01:06|2676.97
19:01:07|2676.74
19:01:09|2676.74
19:01:09|2676.74
19:01:10|2676.74
19:01:11|2676.74
19:01:12|2676.74
19:01:14|2676.29
19:01:14|2676.29
19:01:15|2676.
19:01:16|2675.39
19:01:17|2675.39
19:01:18|2675.73
19:01:19|2675.68
19:01:20|2675.68
19:01:21|2675.73
19:01:22|2675.73
19:01:23|2675.66
19:01:24|2675.66
19:01:25|2675.66
19:01:26|2675.66
19:01:27|2675.46
19:01:28|2675.12
19:01:29|2675.12
19:01:30|2675.09
19:01:31|2675.05
19:01:32|2675.05
19:01:33|2675.
19:01:35|2675.
19:01:35|2675.15
19:01:37|2675.15
19:01:39|2675.15
19:01:41|2675.09
19:01:42|2675.09
19:01:42|2675.09
19:01:43|2675.09
19:01:44|2675.09
19:01:46|2675.09
19:01:48|2675.09
19:01:48|2675.46
19:01:50|2675.46
19:01:51|2675.46
19:01:52|2675.46
19:01:53|2675.46
19:01:54|2675.46
19:01:55|2675.12
19:01:56|2674.81
19:01:57|2674.5
19:01:59|2674.5
19:01:59|2674.5
19:02:01|2674.5
19:02:02|2674.49
19:02:04|2674.78
19:02:05|2674.76
19:02:06|2674.85
19:02:07|2674.85
19:02:08|2674.74
19:02:09|2674.74
19:02:10|2674.85
19:02:11|2674.85
19:02:12|2674.85
19:02:13|2674.85
19:02:14|2674.85
19:02:15|2674.85
19:02:15|2675.92
19:02:16|2675.54
19:02:18|2675.54
19:02:19|2675.54
19:02:19|2675.58
19:02:21|2675.58
19:02:22|2675.58
19:02:23|2675.58
19:02:23|2675.58
19:02:25|2675.58
19:02:26|2675.58
19:02:26|2675.58
19:02:28|2675.58
19:02:28|2675.55
19:02:30|2675.55
19:02:31|2675.55
19:02:31|2675.55
19:02:33|2675.01
19:02:34|2674.65
19:02:35|2674.65
19:02:36|2674.65
19:02:36|2674.65
19:02:39|2674.65
19:02:40|2674.65
19:02:41|2674.65
19:02:43|2674.65
19:02:44|2674.65
19:02:46|2674.65
19:02:48|2674.65
19:02:48|2675.6
19:02:50|2675.6
19:02:51|2675.74
19:02:51|2675.74
19:02:52|2675.74
19:02:54|2675.74
19:02:56|2675.94
19:02:56|2675.94
19:02:57|2675.94
19:02:58|2675.94
19:03:00|2675.94
19:03:01|2675.94
19:03:02|2675.94
19:03:03|2675.94
19:03:05|2675.94
19:03:06|2675.94
19:03:07|2675.94
19:03:07|2675.94
19:03:10|2674.89
19:03:10|2674.89
19:03:12|2674.89
19:03:13|2674.89
19:03:14|2674.89
19:03:15|2675.44
19:03:16|2676.04
19:03:17|2676.04
19:03:18|2676.04
19:03:19|2676.55
19:03:20|2676.55
19:03:21|2676.55
19:03:22|2677.
19:03:23|2677.
19:03:24|2676.7
19:03:25|2676.7
19:03:26|2676.7
19:03:27|2676.7
19:03:29|2676.87
19:03:29|2676.87
19:03:30|2676.87
19:03:31|2676.87
19:03:32|2676.87
19:03:33|2676.25
19:03:34|2676.1
19:03:36|2676.
19:03:37|2675.18
19:03:38|2675.18
19:03:40|2675.18
19:03:42|2675.22
19:03:42|2675.22
19:03:44|2675.18
19:03:46|2675.18
19:03:47|2675.35
19:03:48|2676.06
19:03:48|2676.06
19:03:49|2676.06
19:03:51|2676.06
19:03:53|2675.99
19:03:53|2675.62
19:03:54|2675.94
19:03:56|2675.94
19:03:57|2675.94
19:03:58|2675.94
19:03:59|2676.48
19:04:00|2676.48
19:04:01|2677.
19:04:02|2677.
19:04:04|2677.
19:04:05|2677.03
19:04:07|2677.03
19:04:08|2677.03
19:04:09|2677.03
19:04:10|2677.03
19:04:11|2677.03
19:04:12|2677.03
19:04:13|2678.47
19:04:14|2678.47
19:04:15|2677.83
19:04:16|2677.83
19:04:17|2677.83
19:04:18|2677.83
19:04:19|2677.83
19:04:20|2677.5
19:04:21|2677.5
19:04:23|2676.92
19:04:24|2676.92
19:04:25|2676.92
19:04:25|2676.51
19:04:27|2676.83
19:04:29|2676.37
19:04:30|2676.37
19:04:31|2676.37
19:04:31|2676.66
19:04:32|2676.66
19:04:33|2676.66
19:04:35|2676.62
19:04:35|2676.62
19:04:36|2676.62
19:04:37|2676.62
19:04:38|2677.91
19:04:40|2677.56
19:04:42|2677.19
19:04:43|2677.19
19:04:44|2677.19
19:04:45|2677.19
19:04:46|2677.19
19:04:48|2677.19
19:04:48|2677.3
19:04:50|2677.3
19:04:51|2677.3
19:04:51|2677.29
19:04:52|2677.29
19:04:53|2677.29
19:04:55|2677.29
19:04:56|2677.29
19:04:56|2677.29
19:04:57|2678.5
19:04:58|2680.52
19:05:00|2680.56
19:05:00|2680.75
19:05:01|2681.48
19:05:03|2681.48
19:05:04|2681.48
19:05:06|2680.29
19:05:06|2680.17
19:05:08|2678.62
19:05:09|2678.62
19:05:10|2678.62
19:05:11|2678.62
19:05:12|2679.03
19:05:13|2679.03
19:05:14|2679.13
19:05:15|2679.04
19:05:16|2679.04
19:05:17|2679.04
19:05:18|2679.04
19:05:19|2679.04
19:05:20|2679.04
19:05:21|2679.04
19:05:23|2680.5
19:05:23|2680.5
19:05:25|2680.5
19:05:26|2680.5
19:05:26|2681.41
19:05:28|2681.41
19:05:28|2681.41
19:05:29|2681.41
19:05:30|2681.41
19:05:32|2681.41
19:05:32|2681.41
19:05:34|2681.41
19:05:34|2681.41
19:05:36|2682.07
19:05:37|2682.77
19:05:37|2682.76
19:05:39|2682.81
19:05:40|2682.81
19:05:41|2682.81
19:05:43|2682.81
19:05:44|2682.81
19:05:45|2683.
19:05:46|2683.
19:05:46|2683.
19:05:48|2682.68
19:05:49|2682.22
19:05:50|2681.9
19:05:51|2681.88
19:05:53|2681.18
19:05:54|2681.18
19:05:55|2681.22
19:05:56|2681.22
19:05:57|2681.15
19:05:58|2681.53
19:05:58|2681.53
19:05:59|2681.53
19:06:00|2681.53
19:06:01|2681.53
19:06:03|2681.02
19:06:03|2681.02
19:06:05|2681.07
19:06:06|2681.07
19:06:06|2681.46
19:06:08|2681.46
19:06:09|2681.21
19:06:10|2681.21
19:06:11|2681.21
19:06:12|2681.21
19:06:13|2681.21
19:06:14|2681.21
19:06:15|2681.21
19:06:16|2681.21
19:06:17|2681.87
19:06:18|2681.87
19:06:19|2681.95
19:06:20|2681.95
19:06:21|2681.95
19:06:22|2681.95
19:06:23|2681.95
19:06:25|2681.95
19:06:26|2681.95
19:06:26|2681.66
19:06:28|2681.66
19:06:28|2681.66
19:06:30|2681.
19:06:31|2681.
19:06:31|2681.
19:06:33|2681.
19:06:34|2681.
19:06:35|2681.
19:06:36|2681.
19:06:37|2681.
19:06:38|2681.
19:06:40|2681.
19:06:41|2681.
19:06:41|2681.
19:06:43|2681.
19:06:44|2681.3
19:06:46|2681.3
19:06:47|2681.3
19:06:48|2681.3
19:06:50|2681.3
19:06:50|2680.79
19:06:52|2680.84
19:06:53|2680.84
19:06:54|2680.72
19:06:54|2680.72
19:06:56|2680.72
19:06:57|2680.72
19:06:58|2680.72
19:06:59|2680.72
19:07:00|2680.52
19:07:02|2681.19
19:07:04|2680.76
19:07:05|2680.76
19:07:05|2680.76
19:07:08|2680.76
19:07:08|2680.76
19:07:09|2680.76
19:07:10|2680.76
19:07:12|2680.59
19:07:13|2680.59
19:07:14|2680.59
19:07:15|2680.59
19:07:16|2680.5
19:07:17|2680.29
19:07:18|2680.44
19:07:19|2680.44
19:07:20|2680.44
19:07:21|2680.44
19:07:22|2680.44
19:07:23|2680.44
19:07:24|2680.44
19:07:25|2680.47
19:07:26|2680.47
19:07:27|2680.46
19:07:28|2680.45
19:07:29|2680.63
19:07:30|2680.63
19:07:31|2680.63
19:07:32|2681.5
19:07:33|2681.5
19:07:34|2682.11
19:07:35|2682.11
19:07:36|2682.11
19:07:37|2682.11
19:07:38|2682.11
19:07:39|2682.11
19:07:40|2682.
19:07:41|2682.
19:07:42|2682.
19:07:43|2681.62
19:07:44|2681.62
19:07:46|2681.62
19:07:46|2681.88
19:07:47|2681.88
19:07:49|2683.
19:07:50|2683.
19:07:52|2683.35
19:07:53|2683.35
19:07:53|2682.82
19:07:54|2682.82
19:07:56|2682.82
19:07:58|2682.82
19:07:58|2682.67
19:07:59|2682.67
19:08:01|2682.67
19:08:02|2682.67
19:08:02|2682.67
19:08:04|2682.67
19:08:04|2683.63
19:08:05|2683.65
19:08:07|2685.22
19:08:08|2684.83
19:08:08|2684.83
19:08:09|2684.83
19:08:11|2684.83
19:08:11|2684.83
19:08:12|2684.83
19:08:13|2684.15
19:08:14|2684.15
19:08:15|2684.15
19:08:17|2684.15
19:08:19|2684.09
19:08:20|2684.09
19:08:21|2684.09
19:08:23|2684.09
19:08:23|2684.09
19:08:24|2684.09
19:08:26|2684.09
19:08:27|2684.09
19:08:28|2684.09
19:08:28|2684.09
19:08:31|2684.09
19:08:31|2684.09
19:08:32|2684.09
19:08:33|2684.09
19:08:34|2684.09
19:08:36|2684.09
19:08:37|2684.09
19:08:38|2684.09
19:08:39|2684.09
19:08:40|2684.09
19:08:41|2684.09
19:08:42|2684.09
19:08:43|2684.29
19:08:44|2683.9
19:08:46|2683.5
19:08:47|2683.5
19:08:47|2683.61
19:08:48|2683.61
19:08:50|2683.61
19:08:51|2683.95
19:08:51|2683.95
19:08:52|2683.95
19:08:54|2683.95
19:08:54|2683.95
19:08:56|2683.95
19:08:56|2683.95
19:08:57|2683.6
19:08:59|2683.37
19:08:59|2683.37
19:09:01|2683.52
19:09:02|2683.52
19:09:04|2683.52
19:09:04|2683.52
19:09:06|2683.52
19:09:08|2683.52
19:09:08|2683.52
19:09:09|2682.95
19:09:11|2682.3
19:09:12|2682.3
19:09:14|2682.94
19:09:15|2682.94
19:09:15|2682.94
19:09:17|2682.94
19:09:18|2682.94
19:09:19|2682.94
19:09:20|2682.94
19:09:21|2682.94
19:09:22|2682.94
19:09:23|2681.18
19:09:24|2680.54
19:09:25|2680.53
19:09:26|2680.85
19:09:28|2681.66
19:09:29|2681.66
19:09:30|2681.66
19:09:31|2681.66
19:09:32|2681.66
19:09:33|2681.66
19:09:33|2681.66
19:09:35|2681.66
19:09:36|2681.66
19:09:36|2681.66
19:09:38|2680.53
19:09:39|2680.53
19:09:39|2680.53
19:09:41|2680.53
19:09:43|2680.53
19:09:43|2680.53
19:09:44|2680.54
19:09:46|2680.54
19:09:47|2680.54
19:09:49|2680.54
19:09:50|2680.54
19:09:52|2680.54
19:09:53|2680.54
19:09:55|2680.54
19:09:55|2680.54
19:09:56|2680.54
19:09:57|2680.17
19:09:58|2680.17
19:09:59|2680.17
19:10:00|2680.17
19:10:01|2680.01
19:10:02|2680.01
19:10:04|2680.01
19:10:04|2678.71
19:10:06|2678.69
19:10:06|2678.69
19:10:09|2678.42
19:10:09|2678.52
19:10:11|2678.79
19:10:12|2678.79
19:10:13|2678.79
19:10:15|2678.94
19:10:16|2678.72
19:10:18|2678.72
19:10:18|2678.72
19:10:20|2678.6
19:10:20|2678.57
19:10:22|2679.16
19:10:22|2679.16
19:10:23|2679.16
19:10:24|2679.16
19:10:25|2679.16
19:10:26|2679.49
19:10:27|2679.83
19:10:28|2679.5
19:10:30|2679.5
19:10:30|2679.5
19:10:32|2679.42
19:10:32|2679.42
19:10:34|2679.49
19:10:34|2679.49
19:10:36|2679.49
19:10:36|2679.49
19:10:38|2678.25
19:10:38|2678.16
19:10:39|2678.16
19:10:40|2678.16
19:10:41|2678.16
19:10:42|2679.
19:10:43|2679.
19:10:45|2679.
19:10:47|2679.
19:10:47|2679.
19:10:48|2679.18
19:10:50|2679.18
19:10:51|2679.99
19:10:52|2679.99
19:10:53|2679.99
19:10:54|2679.55
19:10:55|2679.55
19:10:56|2679.55
19:10:57|2679.55
19:10:58|2679.55
19:10:59|2679.55
19:11:00|2679.55
19:11:01|2679.55
19:11:02|2679.55
19:11:03|2679.55
19:11:04|2679.55
19:11:05|2679.55
19:11:06|2679.55
19:11:07|2679.55
19:11:08|2679.99
19:11:09|2680.69
19:11:10|2680.69
19:11:11|2680.69
19:11:12|2680.69
19:11:13|2680.69
19:11:14|2680.69
19:11:15|2680.69
19:11:17|2680.69
19:11:17|2680.69
19:11:18|2680.69
19:11:20|2680.69
19:11:21|2680.69
19:11:22|2680.69
19:11:23|2680.69
19:11:24|2680.69
19:11:25|2680.69
19:11:26|2680.69
19:11:27|2680.69
19:11:28|2681.12
19:11:29|2680.3
19:11:30|2680.3
19:11:31|2679.7
19:11:32|2679.7
19:11:33|2679.66
19:11:34|2679.66
19:11:35|2679.78
19:11:36|2680.04
19:11:37|2680.04
19:11:38|2680.19
19:11:39|2680.19
19:11:40|2680.19
19:11:41|2680.1
19:11:42|2680.1
19:11:43|2680.1
19:11:44|2680.1
19:11:45|2680.1
19:11:47|2680.1
19:11:47|2680.1
19:11:48|2679.87
19:11:49|2679.84
19:11:50|2679.84
19:11:51|2679.84
19:11:52|2679.84
19:11:54|2679.84
19:11:55|2679.84
19:11:56|2679.84
19:11:57|2679.84
19:11:58|2679.84
19:12:00|2679.53
19:12:00|2679.53
19:12:01|2679.53
19:12:02|2679.53
19:12:04|2679.53
19:12:05|2679.53
19:12:06|2679.53
19:12:07|2679.53
19:12:08|2679.53
19:12:09|2679.53
19:12:11|2679.53
19:12:11|2679.53
19:12:12|2679.53
19:12:13|2679.53
19:12:15|2679.53
19:12:15|2679.53
19:12:17|2679.53
19:12:19|2679.53
19:12:19|2679.53
19:12:20|2679.53
19:12:21|2679.53
19:12:22|2679.53
19:12:23|2679.53
19:12:24|2680.04
19:12:26|2680.04
19:12:26|2680.04
19:12:27|2680.02
19:12:29|2680.02
19:12:31|2679.14
19:12:31|2679.76
19:12:32|2679.08
19:12:33|2679.34
19:12:34|2679.34
19:12:35|2679.77
19:12:36|2679.77
19:12:37|2679.77
19:12:38|2679.63
19:12:39|2679.63
19:12:40|2679.63
19:12:42|2679.63
19:12:43|2679.63
19:12:44|2679.63
19:12:45|2679.34
19:12:46|2679.34
19:12:47|2679.42
19:12:49|2679.45
19:12:51|2679.84
19:12:51|2679.82
19:12:52|2680.12
19:12:53|2680.12
19:12:54|2680.12
19:12:55|2680.12
19:12:57|2680.12
19:12:58|2680.12
19:12:59|2679.77
19:13:00|2679.77
19:13:01|2679.77
19:13:03|2679.34
19:13:05|2678.52
19:13:06|2678.52
19:13:07|2678.52
19:13:07|2677.75
19:13:09|2677.75
19:13:10|2677.75
19:13:10|2678.44
19:13:11|2678.44
19:13:12|2678.54
19:13:15|2678.18
19:13:15|2678.24
19:13:17|2678.23
19:13:17|2678.1
19:13:19|2678.1
19:13:20|2678.1
19:13:21|2678.1
19:13:22|2677.88
19:13:23|2677.88
19:13:24|2677.88
19:13:25|2677.88
19:13:26|2677.88
19:13:27|2677.88
19:13:28|2677.88
19:13:29|2677.65
19:13:30|2677.65
19:13:31|2677.65
19:13:32|2677.65
19:13:34|2677.65
19:13:34|2677.65
19:13:35|2677.68
19:13:36|2677.68
19:13:37|2677.68
19:13:38|2677.68
19:13:39|2677.68
19:13:40|2677.93
19:13:41|2677.93
19:13:42|2678.37
19:13:43|2678.37
19:13:44|2678.37
19:13:45|2678.37
19:13:46|2679.14
19:13:47|2679.14
19:13:49|2679.14
19:13:51|2680.
19:13:52|2680.27
19:13:53|2680.27
19:13:54|2680.27
19:13:54|2680.27
19:13:55|2680.27
19:13:57|2680.27
19:13:57|2681.41
19:13:58|2681.41
19:14:00|2681.31
19:14:00|2681.05
19:14:01|2681.1
19:14:03|2681.1
19:14:04|2680.24
19:14:05|2680.24
19:14:06|2680.24
19:14:06|2680.24
19:14:09|2680.08
19:14:09|2680.08
19:14:10|2680.22
19:14:11|2679.76
19:14:12|2679.76
19:14:14|2679.76
19:14:14|2679.76
19:14:15|2679.76
19:14:16|2679.76
19:14:17|2680.26
19:14:19|2680.26
19:14:19|2680.26
19:14:20|2680.26
19:14:22|2680.26
19:14:22|2680.26
19:14:24|2680.26
19:14:25|2681.03
19:14:26|2681.03
19:14:28|2681.03
19:14:28|2681.03
19:14:29|2681.03
19:14:30|2681.03
19:14:31|2681.03
19:14:32|2681.03
19:14:33|2681.03
19:14:34|2681.03
19:14:35|2680.2
19:14:36|2680.2
19:14:37|2680.51
19:14:38|2680.51
19:14:39|2680.51
19:14:40|2680.82
19:14:41|2681.35
19:14:42|2681.35
19:14:43|2681.35
19:14:44|2681.35
19:14:45|2681.35
19:14:46|2681.35
19:14:47|2680.67
19:14:48|2680.67
19:14:50|2680.67
19:14:51|2680.67
19:14:52|2680.67
19:14:53|2680.67
19:14:54|2680.67
19:14:55|2680.5
19:14:56|2680.5
19:14:57|2680.5
19:14:59|2680.5
19:14:59|2679.66
19:15:00|2679.31
19:15:02|2679.31
19:15:02|2679.52
19:15:05|2679.52
19:15:05|2679.52
19:15:07|2679.52
19:15:09|2679.52
19:15:10|2680.18
19:15:11|2680.18
19:15:12|2681.5
19:15:13|2681.98
19:15:14|2681.96
19:15:15|2680.98
19:15:17|2680.98
19:15:18|2681.68
19:15:19|2681.68
19:15:20|2681.68
19:15:20|2681.36
19:15:22|2681.36
19:15:23|2681.09
19:15:25|2680.55
19:15:25|2680.55
19:15:26|2680.59
19:15:27|2680.51
19:15:28|2680.51
19:15:29|2680.8
19:15:30|2680.8
19:15:31|2681.38
19:15:32|2681.38
19:15:33|2681.38
19:15:35|2681.38
19:15:36|2681.38
19:15:36|2681.38
19:15:37|2681.38
19:15:39|2682.
19:15:39|2682.65
19:15:42|2683.
19:15:42|2683.36
19:15:43|2683.36
19:15:44|2683.29
19:15:45|2683.29
19:15:46|2683.4
19:15:47|2682.73
19:15:48|2682.75
19:15:49|2682.75
19:15:51|2682.75
19:15:52|2682.01
19:15:53|2682.01
19:15:55|2682.1
19:15:56|2682.1
19:15:57|2682.48
19:15:57|2682.
19:15:59|2681.4
19:16:01|2680.75
19:16:01|2680.75
19:16:02|2681.18
19:16:03|2681.18
19:16:04|2680.67
19:16:06|2680.67
19:16:06|2680.67
19:16:09|2680.67
19:16:09|2680.67
19:16:11|2680.5
19:16:11|2679.6
19:16:13|2679.6
19:16:14|2679.6
19:16:15|2678.64
19:16:17|2678.64
19:16:18|2678.64
19:16:19|2678.64
19:16:20|2677.88
19:16:21|2677.89
19:16:22|2676.96
19:16:23|2676.96
19:16:25|2676.96
19:16:26|2676.96
19:16:26|2676.96
19:16:27|2676.96
19:16:29|2676.51
19:16:29|2676.51
19:16:30|2676.51
19:16:31|2676.24
19:16:32|2676.24
19:16:33|2676.24
19:16:34|2676.24
19:16:36|2677.08
19:16:37|2677.08
19:16:38|2677.08
19:16:39|2677.08
19:16:40|2676.
19:16:41|2676.
19:16:42|2676.
19:16:43|2676.
19:16:44|2676.
19:16:45|2676.
19:16:46|2676.
19:16:47|2676.
19:16:48|2676.
19:16:49|2677.
19:16:50|2677.
19:16:51|2677.
19:16:52|2677.14
19:16:54|2677.39
19:16:55|2677.39
19:16:56|2677.39
19:16:57|2677.39
19:16:58|2677.26
19:16:59|2676.74
19:17:00|2676.74
19:17:01|2676.74
19:17:02|2676.96
19:17:04|2676.96
19:17:04|2676.96
19:17:06|2676.74
19:17:07|2676.74
19:17:07|2676.74
19:17:09|2676.74
19:17:09|2676.56
19:17:11|2676.56
19:17:11|2676.56
19:17:12|2676.56
19:17:13|2676.56
19:17:14|2676.56
19:17:15|2676.56
19:17:16|2676.56
19:17:18|2677.47
19:17:19|2677.47
19:17:19|2677.47
19:17:21|2677.47
19:17:22|2677.47
19:17:24|2677.47
19:17:25|2677.47
19:17:26|2677.47
19:17:27|2677.47
19:17:28|2677.47
19:17:29|2677.47
19:17:30|2678.23
19:17:31|2678.23
19:17:32|2678.5
19:17:33|2678.5
19:17:35|2679.9
19:17:36|2679.9
19:17:36|2679.9
19:17:37|2679.9
19:17:38|2679.9
19:17:40|2679.9
19:17:40|2679.9
19:17:41|2679.9
19:17:42|2679.9
19:17:44|2679.9
19:17:45|2679.9
19:17:46|2679.9
19:17:47|2679.88
19:17:48|2679.88
19:17:48|2679.87
19:17:49|2679.87
19:17:50|2679.87
19:17:52|2679.87
19:17:54|2679.87
19:17:55|2679.87
19:17:56|2679.22
19:17:57|2679.
19:17:59|2679.
19:17:59|2679.01
19:18:00|2679.02
19:18:02|2679.
19:18:03|2679.
19:18:04|2679.
19:18:06|2679.02
19:18:07|2679.02
19:18:08|2679.02
19:18:09|2679.06
19:18:11|2679.06
19:18:12|2679.06
19:18:12|2679.06
19:18:14|2679.95
19:18:16|2679.95
19:18:16|2679.95
19:18:18|2679.95
19:18:19|2679.98
19:18:20|2679.28
19:18:21|2679.2
19:18:22|2679.2
19:18:23|2679.2
19:18:24|2679.2
19:18:25|2679.2
19:18:26|2679.19
19:18:27|2679.19
19:18:28|2679.19
19:18:29|2679.19
19:18:30|2679.19
19:18:32|2678.81
19:18:32|2678.81
19:18:33|2678.81
19:18:35|2678.81
19:18:36|2678.81
19:18:36|2678.81
19:18:38|2678.81
19:18:38|2678.81
19:18:40|2679.41
19:18:41|2679.41
19:18:42|2679.41
19:18:43|2679.41
19:18:44|2679.78
19:18:45|2680.
19:18:46|2680.
19:18:46|2680.
19:18:47|2680.
19:18:49|2680.
19:18:50|2680.
19:18:51|2680.
19:18:52|2680.44
19:18:53|2680.44
19:18:53|2680.44
19:18:55|2680.44
19:18:57|2680.44
19:18:57|2680.44
19:18:58|2680.44
19:18:59|2680.44
19:19:01|2680.44
19:19:03|2680.75
19:19:04|2680.75
19:19:06|2680.75
19:19:06|2680.75
19:19:07|2680.75
19:19:09|2680.75
19:19:11|2680.75
19:19:11|2680.44
19:19:12|2680.44
19:19:14|2680.44
19:19:15|2680.44
19:19:16|2680.44
19:19:17|2680.44
19:19:18|2680.44
19:19:19|2680.44
19:19:20|2680.65
19:19:21|2680.65
19:19:22|2681.27
19:19:23|2681.27
19:19:24|2681.49
19:19:26|2681.5
19:19:27|2681.5
19:19:27|2681.5
19:19:28|2681.5
19:19:30|2682.43
19:19:31|2682.43
19:19:32|2682.43
19:19:33|2682.43
19:19:33|2682.43
19:19:35|2682.43
19:19:36|2682.43
19:19:36|2681.03
19:19:39|2681.08
19:19:39|2681.62
19:19:40|2681.62
19:19:42|2681.62
19:19:42|2681.62
19:19:43|2681.62
19:19:44|2681.62
19:19:45|2681.62
19:19:46|2681.62
19:19:47|2681.62
19:19:48|2681.62
19:19:49|2682.06
19:19:50|2682.06
19:19:51|2682.06
19:19:52|2683.87
19:19:53|2684.71
19:19:54|2684.71
19:19:56|2683.83
19:19:57|2683.83
19:19:58|2683.83
19:19:59|2683.83
19:20:00|2683.83
19:20:02|2683.83
19:20:03|2683.83
19:20:04|2683.83
19:20:05|2683.83
19:20:06|2683.83
19:20:08|2684.1
19:20:09|2684.1
19:20:10|2684.1
19:20:11|2684.1
19:20:12|2684.1
19:20:13|2684.1
19:20:14|2684.1
19:20:16|2683.5
19:20:17|2683.9
19:20:18|2683.9
19:20:19|2683.49
19:20:19|2682.84
19:20:21|2682.84
19:20:22|2682.84
19:20:23|2682.7
19:20:24|2682.7
19:20:25|2682.7
19:20:25|2682.7
19:20:26|2682.7
19:20:28|2682.7
19:20:29|2682.7
19:20:29|2682.22
19:20:30|2682.22
19:20:31|2682.22
19:20:32|2682.7
19:20:33|2682.7
19:20:34|2682.7
19:20:36|2682.7
19:20:37|2682.7
19:20:37|2682.7
19:20:38|2683.35
19:20:39|2683.35
19:20:41|2683.35
19:20:41|2683.35
19:20:43|2683.35
19:20:43|2683.35
19:20:45|2683.35
19:20:45|2683.35
19:20:46|2683.35
19:20:47|2683.34
19:20:49|2683.34
19:20:50|2683.34
19:20:50|2683.34
19:20:51|2683.34
19:20:53|2682.99
19:20:53|2682.97
19:20:55|2682.97
19:20:55|2682.97
19:20:57|2682.97
19:20:57|2682.85
19:20:59|2682.85
19:21:00|2682.85
19:21:00|2682.85
19:21:01|2683.26
19:21:02|2683.26
19:21:05|2682.73
19:21:06|2682.75
19:21:06|2682.75
19:21:07|2682.25
19:21:09|2680.72
19:21:10|2680.72
19:21:12|2680.73
19:21:12|2680.73
19:21:15|2680.73
19:21:15|2680.73
19:21:16|2680.73
19:21:17|2681.
19:21:18|2681.
19:21:20|2681.
19:21:21|2681.
19:21:21|2681.49
19:21:22|2681.49
19:21:23|2681.49
19:21:24|2682.43
19:21:26|2682.43
19:21:26|2682.1
19:21:28|2682.1
19:21:28|2681.64
19:21:29|2681.64
19:21:30|2681.64
19:21:32|2681.64
19:21:33|2682.01
19:21:34|2682.01
19:21:35|2682.01
19:21:35|2682.01
19:21:37|2682.01
19:21:37|2682.01
19:21:39|2682.01
19:21:39|2682.01
19:21:40|2682.01
19:21:41|2682.01
19:21:43|2681.44
19:21:43|2681.06
19:21:44|2681.06
19:21:45|2680.56
19:21:46|2680.64
19:21:47|2680.64
19:21:49|2680.64
19:21:49|2680.63
19:21:50|2680.5
19:21:52|2680.5
19:21:53|2678.73
19:21:54|2678.73
19:21:55|2678.73
19:21:57|2679.36
19:21:58|2679.36
19:21:59|2679.36
19:22:00|2679.36
19:22:02|2679.36
19:22:03|2677.81
19:22:04|2678.02
19:22:05|2678.02
19:22:06|2678.02
19:22:07|2678.02
19:22:08|2678.02
19:22:09|2678.02
19:22:10|2677.42
19:22:11|2677.
19:22:13|2676.01
19:22:14|2675.32
19:22:15|2675.32
19:22:16|2674.5
19:22:18|2676.55
19:22:20|2676.55
19:22:21|2676.55
19:22:22|2676.55
19:22:23|2675.49
19:22:24|2675.49
19:22:25|2675.49
19:22:26|2674.79
19:22:27|2674.79
19:22:28|2674.78
19:22:30|2674.92
19:22:31|2675.5
19:22:32|2675.1
19:22:33|2675.15
19:22:34|2674.39
19:22:35|2673.81
19:22:35|2673.81
19:22:38|2672.88
19:22:38|2672.1
19:22:40|2672.1
19:22:40|2672.1
19:22:41|2672.1
19:22:43|2672.1
19:22:43|2672.1
19:22:44|2671.37
19:22:45|2671.14
19:22:47|2670.23
19:22:47|2671.03
19:22:49|2671.03
19:22:49|2671.03
19:22:50|2671.33
19:22:51|2671.33
19:22:53|2670.94
19:22:53|2670.94
19:22:54|2670.94
19:22:56|2670.55
19:22:56|2670.55
19:22:58|2670.55
19:22:59|2670.55
19:23:00|2670.1
19:23:01|2670.1
19:23:03|2670.05
19:23:04|2670.27
19:23:05|2669.84
19:23:06|2669.84
19:23:07|2669.84
19:23:09|2670.15
19:23:11|2670.32
19:23:11|2670.32
19:23:13|2670.32
19:23:14|2670.32
19:23:14|2669.65
19:23:17|2669.65
19:23:17|2669.65
19:23:18|2669.65
19:23:19|2670.
19:23:20|2670.
19:23:22|2670.
19:23:23|2670.
19:23:24|2670.
19:23:25|2670.
19:23:26|2670.
19:23:27|2670.47
19:23:29|2669.91
19:23:30|2669.91
19:23:31|2669.91
19:23:32|2669.91
19:23:33|2670.02
19:23:34|2670.02
19:23:35|2670.02
19:23:36|2670.02
19:23:37|2670.02
19:23:38|2669.37
19:23:39|2669.37
19:23:40|2669.37
19:23:41|2668.18
19:23:42|2668.16
19:23:43|2668.62
19:23:44|2668.55
19:23:45|2668.98
19:23:46|2668.98
19:23:47|2668.98
19:23:48|2668.98
19:23:49|2668.98
19:23:50|2668.98
19:23:51|2668.8
19:23:52|2668.9
19:23:53|2668.9
19:23:54|2668.9
19:23:55|2668.9
19:23:56|2669.5
19:23:57|2669.5
19:23:58|2670.75
19:24:00|2670.75
19:24:01|2670.75
19:24:03|2670.75
19:24:03|2669.87
19:24:04|2669.23
19:24:06|2669.23
19:24:06|2669.23
19:24:07|2669.23
19:24:09|2668.8
19:24:10|2668.8
19:24:11|2668.8
19:24:13|2668.8
19:24:14|2668.8
19:24:15|2668.8
19:24:16|2668.78
19:24:17|2668.5
19:24:18|2668.5
19:24:18|2668.5
19:24:19|2667.74
19:24:20|2667.74
19:24:22|2667.74
19:24:22|2667.74
19:24:24|2669.33
19:24:25|2669.33
19:24:26|2668.6
19:24:27|2668.21
19:24:27|2668.12
19:24:29|2667.99
19:24:30|2667.99
19:24:31|2667.99
19:24:32|2667.99
19:24:33|2667.99
19:24:34|2667.99
19:24:35|2668.99
19:24:36|2668.89
19:24:37|2668.89
19:24:38|2668.91
19:24:39|2669.01
19:24:40|2669.46
19:24:41|2669.19
19:24:42|2669.19
19:24:43|2669.19
19:24:45|2669.19
19:24:45|2668.45
19:24:47|2668.45
19:24:48|2667.58
19:24:49|2667.57
19:24:50|2667.57
19:24:50|2667.54
19:24:51|2667.54
19:24:52|2667.49
19:24:53|2667.25
19:24:54|2667.3
19:24:56|2667.65
19:24:56|2667.48
19:24:57|2667.48
19:24:58|2667.48
19:25:00|2668.22
19:25:01|2668.72
19:25:02|2668.72
19:25:04|2668.72
19:25:05|2668.72
19:25:07|2667.44
19:25:07|2668.54
19:25:10|2668.54
19:25:11|2668.88
19:25:12|2668.66
19:25:13|2668.66
19:25:14|2668.66
19:25:15|2669.41
19:25:16|2669.44
19:25:17|2669.44
19:25:18|2669.44
19:25:19|2669.44
19:25:20|2669.44
19:25:21|2669.44
19:25:23|2669.44
19:25:24|2669.44
19:25:25|2668.01
19:25:25|2668.01
19:25:27|2668.01
19:25:28|2667.45
19:25:29|2667.01
19:25:30|2667.01
19:25:31|2667.01
19:25:31|2666.61
19:25:33|2666.09
19:25:34|2665.98
19:25:35|2665.72
19:25:35|2665.
19:25:37|2664.04
19:25:37|2663.36
19:25:39|2664.17
19:25:39|2662.81
19:25:42|2664.06
19:25:43|2664.06
19:25:44|2664.4
19:25:45|2665.
19:25:46|2665.97
19:25:47|2665.97
19:25:48|2665.97
19:25:50|2666.79
19:25:51|2666.78
19:25:52|2666.78
19:25:53|2666.78
19:25:54|2666.78
19:25:55|2666.78
19:25:56|2666.78
19:25:57|2666.78
19:25:58|2665.98
19:25:59|2665.98
19:26:00|2665.98
19:26:01|2666.39
19:26:02|2666.39
19:26:03|2665.98
19:26:04|2665.68
19:26:05|2665.68
19:26:07|2665.68
19:26:09|2665.68
19:26:10|2665.68
19:26:10|2665.51
19:26:12|2665.52
19:26:13|2665.61
19:26:14|2666.35
19:26:15|2666.35
19:26:16|2665.66
19:26:17|2665.66
19:26:18|2667.36
19:26:19|2667.36
19:26:20|2666.78
19:26:21|2666.78
19:26:22|2667.68
19:26:23|2667.36
19:26:24|2667.48
19:26:25|2668.02
19:26:26|2667.81
19:26:27|2667.81
19:26:28|2666.98
19:26:29|2666.98
19:26:30|2666.48
19:26:31|2666.48
19:26:32|2666.48
19:26:33|2664.73
19:26:34|2664.74
19:26:35|2664.71
19:26:36|2664.71
19:26:37|2665.21
19:26:38|2664.84
19:26:39|2664.84
19:26:40|2664.84
19:26:41|2663.96
19:26:42|2663.6
19:26:43|2663.6
19:26:44|2663.6
19:26:45|2664.69
19:26:46|2664.69
19:26:47|2664.69
19:26:48|2663.96
19:26:49|2663.96
19:26:50|2663.86
19:26:51|2662.91
19:26:52|2663.18
19:26:53|2663.07
19:26:54|2663.07
19:26:55|2663.1
19:26:56|2662.63
19:26:57|2662.5
19:26:58|2662.
19:26:59|2662.
19:27:00|2662.
19:27:01|2662.
19:27:02|2662.
19:27:04|2661.1
19:27:06|2661.53
19:27:06|2662.78
19:27:08|2662.78
19:27:09|2662.78
19:27:10|2662.78
19:27:11|2662.78
19:27:13|2662.
19:27:15|2662.
19:27:15|2662.
19:27:16|2662.
19:27:18|2662.
19:27:19|2662.
19:27:20|2661.16
19:27:20|2660.6
19:27:21|2660.6
19:27:22|2662.27
19:27:23|2661.9
19:27:24|2661.7
19:27:26|2661.7
19:27:26|2661.7
19:27:28|2662.05
19:27:29|2662.05
19:27:29|2662.05
19:27:31|2662.48
19:27:33|2661.46
19:27:33|2661.46
19:27:35|2660.45
19:27:36|2661.15
19:27:37|2661.15
19:27:38|2661.15
19:27:39|2661.15
19:27:40|2661.88
19:27:41|2663.06
19:27:42|2663.06
19:27:43|2662.41
19:27:44|2662.41
19:27:46|2663.27
19:27:47|2663.46
19:27:48|2662.46
19:27:49|2663.01
19:27:50|2663.01
19:27:51|2663.01
19:27:52|2662.98
19:27:54|2662.
19:27:54|2662.
19:27:55|2662.
19:27:56|2662.
19:27:57|2662.
19:27:58|2663.
19:28:00|2663.33
19:28:00|2663.33
19:28:01|2663.33
19:28:04|2663.33
19:28:04|2663.33
19:28:05|2663.33
19:28:06|2663.33
19:28:08|2661.84
19:28:10|2661.84
19:28:11|2661.84
19:28:12|2661.84
19:28:14|2661.84
19:28:15|2661.84
19:28:15|2661.78
19:28:17|2661.78
19:28:18|2661.9
19:28:18|2662.27
19:28:19|2662.27
19:28:21|2662.27
19:28:21|2662.27
19:28:22|2662.27
19:28:23|2663.5
19:28:24|2663.77
19:28:25|2664.06
19:28:27|2663.64
19:28:28|2663.64
19:28:29|2663.78
19:28:30|2663.37
19:28:31|2663.37
19:28:32|2662.79
19:28:34|2662.79
19:28:35|2662.5
19:28:36|2662.51
19:28:37|2662.5
19:28:38|2661.47
19:28:39|2661.47
19:28:40|2661.73
19:28:41|2661.
19:28:42|2661.
19:28:43|2661.
19:28:44|2661.
19:28:45|2661.
19:28:46|2661.
19:28:47|2662.12
19:28:48|2662.12
19:28:49|2662.12
19:28:50|2662.12
19:28:51|2662.12
19:28:52|2660.96
19:28:53|2661.12
19:28:54|2661.12
19:28:56|2662.12
19:28:57|2661.72
19:28:58|2661.14
19:28:59|2661.65
19:28:59|2661.65
19:29:00|2662.51
19:29:01|2662.33
19:29:03|2662.33
19:29:05|2662.22
19:29:05|2662.34
19:29:08|2662.25
19:29:09|2662.25
19:29:11|2661.04
19:29:11|2661.04
19:29:13|2661.04
19:29:15|2661.31
19:29:15|2660.52
19:29:17|2661.32
19:29:18|2659.63
19:29:20|2659.58
19:29:20|2659.54
19:29:21|2659.54
19:29:22|2659.84
19:29:24|2659.84
19:29:24|2661.23
19:29:25|2661.23
19:29:26|2661.27
19:29:27|2661.27
19:29:29|2661.18
19:29:29|2661.18
19:29:31|2662.
19:29:31|2662.26
19:29:33|2662.26
19:29:33|2662.66
19:29:35|2661.45
19:29:36|2661.45
19:29:37|2661.45
19:29:38|2661.48
19:29:38|2661.
19:29:39|2661.
19:29:40|2660.86
19:29:41|2660.86
19:29:44|2660.86
19:29:44|2660.86
19:29:45|2660.77
19:29:46|2660.77
19:29:47|2660.77
19:29:49|2660.77
19:29:50|2660.77
19:29:51|2660.35
19:29:52|2660.16
19:29:53|2660.16
19:29:54|2660.44
19:29:55|2661.42
19:29:56|2661.42
19:29:57|2661.42
19:29:58|2661.42
19:29:59|2661.42
19:30:00|2661.42
19:30:01|2661.42
19:30:02|2661.42
19:30:03|2660.86
19:30:04|2660.86
19:30:06|2660.86
19:30:07|2660.26
19:30:09|2660.26
19:30:09|2660.26
19:30:10|2660.26
19:30:11|2659.13
19:30:13|2659.
19:30:15|2658.92
19:30:16|2658.36
19:30:17|2658.36
19:30:18|2662.
19:30:18|2662.51
19:30:20|2663.5
19:30:21|2663.91
19:30:22|2663.91
19:30:23|2664.1
19:30:25|2664.95
19:30:25|2664.
19:30:27|2664.
19:30:28|2664.
19:30:28|2664.22
19:30:30|2664.
19:30:30|2664.
19:30:31|2664.
19:30:33|2664.
19:30:35|2664.
19:30:35|2664.
19:30:37|2663.73
19:30:38|2663.73
19:30:38|2663.73
19:30:39|2663.73
19:30:40|2663.73
19:30:41|2663.73
19:30:42|2663.73
19:30:43|2663.49
19:30:44|2663.49
19:30:45|2663.36
19:30:46|2664.13
19:30:47|2664.13
19:30:48|2664.13
19:30:49|2664.13
19:30:50|2664.13
19:30:51|2664.6
19:30:52|2665.73
19:30:53|2665.13
19:30:54|2665.13
19:30:55|2665.13
19:30:56|2665.65
19:30:57|2666.56
19:30:58|2666.97
19:30:59|2667.56
19:31:00|2666.86
19:31:01|2666.86
19:31:02|2666.86
19:31:03|2666.86
19:31:04|2665.49
19:31:05|2665.28
19:31:06|2665.28
19:31:07|2665.28
19:31:09|2664.45
19:31:11|2665.18
19:31:12|2664.
19:31:13|2664.
19:31:14|2664.
19:31:15|2664.
19:31:16|2664.
19:31:16|2664.
19:31:18|2664.
19:31:19|2664.57
19:31:21|2665.4
19:31:22|2665.4
19:31:23|2664.98
19:31:24|2664.98
19:31:26|2664.98
19:31:27|2664.98
19:31:28|2664.98
19:31:30|2665.18
19:31:30|2665.18
19:31:31|2664.
19:31:33|2664.
19:31:34|2664.
19:31:34|2664.
19:31:36|2664.
19:31:37|2664.
19:31:38|2663.45
19:31:38|2664.17
19:31:40|2665.
19:31:41|2665.
19:31:42|2665.
19:31:42|2665.23
19:31:43|2665.03
19:31:44|2665.03
19:31:45|2665.03
19:31:47|2665.23
19:31:48|2666.92
19:31:48|2666.16
19:31:50|2666.09
19:31:51|2666.09
19:31:52|2666.26
19:31:52|2666.26
19:31:54|2666.1
19:31:55|2666.1
19:31:55|2667.14
19:31:57|2667.14
19:31:57|2667.14
19:31:58|2667.28
19:31:59|2666.93
19:32:00|2666.93
19:32:01|2667.1
19:32:02|2667.1
19:32:03|2667.1
19:32:05|2667.1
19:32:06|2667.1
19:32:08|2665.94
19:32:09|2665.92
19:32:10|2665.5
19:32:11|2665.98
19:32:13|2665.98
19:32:13|2665.98
19:32:15|2667.13
19:32:16|2667.72
19:32:17|2667.99
19:32:18|2667.99
19:32:20|2667.51
19:32:21|2667.51
19:32:22|2667.51
19:32:23|2667.51
19:32:24|2667.51
19:32:24|2667.51
19:32:26|2665.52
19:32:27|2665.52
19:32:28|2665.52
19:32:29|2665.52
19:32:30|2665.52
19:32:31|2665.52
19:32:31|2665.67
19:32:32|2666.02
19:32:33|2666.02
19:32:35|2666.02
19:32:36|2666.02
19:32:36|2666.02
19:32:38|2666.39
19:32:39|2666.39
19:32:41|2666.39
19:32:41|2667.
19:32:43|2666.6
19:32:44|2666.34
19:32:44|2666.77
19:32:46|2666.77
19:32:46|2666.77
19:32:47|2666.77
19:32:49|2666.77
19:32:49|2666.77
19:32:50|2666.82
19:32:52|2666.82
19:32:53|2666.82
19:32:53|2666.82
19:32:54|2666.82
19:32:55|2666.82
19:32:56|2666.82
19:32:57|2666.82
19:32:58|2666.82
19:33:00|2666.06
19:33:00|2666.34
19:33:02|2666.34
19:33:02|2665.92
19:33:03|2664.92
19:33:05|2664.92
19:33:05|2664.82
19:33:07|2664.59
19:33:07|2665.08
19:33:09|2665.03
19:33:11|2665.03
19:33:13|2665.03
19:33:13|2665.03
19:33:15|2665.03
19:33:16|2665.03
19:33:17|2665.03
19:33:17|2665.03
19:33:19|2665.88
19:33:19|2665.88
19:33:21|2666.12
19:33:21|2666.12
19:33:23|2666.12
19:33:25|2666.12
19:33:26|2666.5
19:33:27|2666.57
19:33:29|2667.98
19:33:29|2667.98
19:33:30|2668.69
19:33:31|2668.69
19:33:33|2668.86
19:33:35|2668.86
19:33:35|2668.86
19:33:36|2669.04
19:33:37|2669.04
19:33:38|2669.04
19:33:39|2669.04
19:33:41|2669.04
19:33:42|2669.78
19:33:43|2669.43
19:33:44|2669.74
19:33:45|2670.4
19:33:46|2671.
19:33:47|2671.86
19:33:48|2671.1
19:33:49|2672.07
19:33:50|2670.91
19:33:51|2670.91
19:33:52|2670.91
19:33:53|2670.91
19:33:54|2670.38
19:33:55|2669.43
19:33:56|2670.14
19:33:57|2670.
19:33:58|2670.
19:33:59|2670.
19:34:00|2670.
19:34:02|2670.
19:34:02|2670.
19:34:03|2668.88
19:34:04|2668.88
19:34:05|2668.88
19:34:06|2668.88
19:34:07|2668.88
19:34:08|2668.88
19:34:10|2668.56
19:34:11|2670.04
19:34:12|2670.04
19:34:13|2670.04
19:34:14|2670.04
19:34:16|2670.04
19:34:16|2670.04
19:34:17|2670.04
19:34:19|2670.04
19:34:21|2670.68
19:34:21|2670.68
19:34:22|2670.68
19:34:24|2670.68
19:34:24|2670.66
19:34:25|2670.66
19:34:26|2670.66
19:34:27|2670.66
19:34:28|2670.66
19:34:29|2670.66
19:34:30|2670.66
19:34:32|2670.66
19:34:33|2670.01
19:34:34|2670.01
19:34:35|2670.01
19:34:36|2670.01
19:34:37|2670.01
19:34:38|2670.01
19:34:39|2670.01
19:34:40|2670.01
19:34:41|2670.01
19:34:42|2670.01
19:34:43|2670.01
19:34:44|2670.01
19:34:45|2670.01
19:34:46|2670.01
19:34:47|2670.01
19:34:48|2670.01
19:34:49|2670.01
19:34:50|2670.01
19:34:51|2670.01
19:34:52|2670.01
19:34:53|2670.5
19:34:54|2670.5
19:34:55|2670.5
19:34:56|2670.5
19:34:57|2670.5
19:34:58|2670.72
19:34:59|2670.64
19:35:00|2670.3
19:35:01|2670.16
19:35:02|2670.16
19:35:03|2670.16
19:35:04|2670.01
19:35:05|2670.01
19:35:06|2670.01
19:35:07|2670.
19:35:08|2670.
19:35:09|2670.
19:35:11|2670.
19:35:11|2670.
19:35:13|2670.
19:35:15|2669.85
19:35:15|2670.3
19:35:17|2670.3
19:35:18|2670.3
19:35:19|2670.3
19:35:19|2670.3
19:35:21|2670.71
19:35:22|2670.71
19:35:24|2670.71
19:35:25|2671.
19:35:26|2671.78
19:35:27|2670.65
19:35:28|2670.65
19:35:29|2670.49
19:35:30|2670.34
19:35:31|2670.34
19:35:33|2670.34
19:35:34|2670.14
19:35:35|2669.82
19:35:35|2669.82
19:35:36|2670.04
19:35:37|2670.04
19:35:39|2670.04
19:35:40|2670.04
19:35:41|2670.97
19:35:42|2670.97
19:35:43|2670.97
19:35:44|2671.24
19:35:45|2671.24
19:35:46|2671.28
19:35:47|2671.28
19:35:48|2671.28
19:35:49|2671.28
19:35:50|2671.28
19:35:51|2671.28
19:35:52|2672.55
19:35:53|2672.55
19:35:54|2672.55
19:35:55|2672.55
19:35:56|2672.55
19:35:57|2672.55
19:35:59|2674.
19:36:00|2673.38
19:36:01|2674.3
19:36:03|2674.3
19:36:04|2673.71
19:36:04|2673.71
19:36:05|2674.54
19:36:06|2674.54
19:36:07|2674.53
19:36:08|2675.26
19:36:10|2675.26
19:36:12|2675.26
19:36:12|2675.47
19:36:14|2675.47
19:36:15|2675.25
19:36:17|2675.5
19:36:17|2675.5
19:36:18|2675.5
19:36:19|2674.94
19:36:20|2674.94
19:36:22|2674.64
19:36:23|2673.4
19:36:24|2673.16
19:36:25|2673.12
19:36:26|2672.66
19:36:27|2672.92
19:36:27|2672.92
19:36:29|2673.23
19:36:30|2673.23
19:36:32|2673.23
19:36:32|2673.23
19:36:33|2673.23
19:36:35|2673.23
19:36:35|2673.23
19:36:37|2673.23
19:36:38|2673.62
19:36:40|2673.62
19:36:40|2674.
19:36:41|2674.
19:36:42|2674.
19:36:43|2674.
19:36:44|2674.
19:36:45|2674.
19:36:46|2674.29
19:36:47|2674.29
19:36:48|2674.28
19:36:49|2674.28
19:36:50|2674.02
19:36:51|2674.02
19:36:52|2674.02
19:36:53|2674.02
19:36:54|2673.
19:36:55|2673.
19:36:56|2673.
19:36:58|2673.
19:36:58|2673.15
19:36:59|2673.15
19:37:01|2673.15
19:37:01|2674.02
19:37:02|2674.24
19:37:03|2674.24
19:37:04|2673.49
19:37:05|2673.49
19:37:07|2673.49
19:37:08|2673.49
19:37:08|2673.47
19:37:09|2673.47
19:37:10|2674.12
19:37:13|2674.12
19:37:14|2674.12
19:37:15|2674.12
19:37:16|2674.09
19:37:17|2674.09
19:37:19|2674.08
19:37:20|2674.08
19:37:21|2674.08
19:37:21|2673.28
19:37:23|2673.28
19:37:23|2673.
19:37:24|2672.68
19:37:27|2672.68
19:37:27|2672.68
19:37:29|2672.49
19:37:30|2672.49
19:37:31|2673.59
19:37:32|2673.59
19:37:33|2673.59
19:37:34|2673.59
19:37:35|2673.59
19:37:37|2673.59
19:37:38|2673.59
19:37:38|2673.59
19:37:40|2673.59
19:37:41|2673.33
19:37:41|2673.38
19:37:42|2673.38
19:37:43|2673.38
19:37:44|2673.38
19:37:46|2671.06
19:37:46|2671.06
19:37:47|2670.82
19:37:49|2670.82
19:37:49|2670.82
19:37:51|2670.82
19:37:51|2670.82
19:37:53|2670.82
19:37:53|2670.81
19:37:54|2670.81
19:37:55|2670.81
19:37:57|2670.
19:37:58|2670.
19:37:58|2670.
19:38:00|2670.
19:38:00|2669.86
19:38:01|2669.86
19:38:03|2669.86
19:38:04|2669.86
19:38:04|2669.49
19:38:06|2669.02
19:38:07|2668.87
19:38:08|2669.06
19:38:09|2669.06
19:38:10|2668.93
19:38:11|2668.68
19:38:13|2668.8
19:38:13|2668.8
19:38:15|2668.8
19:38:16|2668.8
19:38:18|2669.06
19:38:18|2669.62
19:38:19|2669.62
19:38:21|2669.62
19:38:22|2669.62
19:38:23|2669.64
19:38:24|2669.64
19:38:26|2669.64
19:38:26|2669.64
19:38:28|2669.35
19:38:28|2669.35
19:38:29|2669.35
19:38:30|2669.35
19:38:33|2669.35
19:38:33|2669.35
19:38:34|2669.35
19:38:35|2669.35
19:38:36|2669.35
19:38:37|2669.35
19:38:38|2669.35
19:38:39|2669.28
19:38:41|2669.28
19:38:42|2668.64
19:38:43|2668.3
19:38:45|2668.3
19:38:45|2668.31
19:38:46|2668.19
19:38:47|2668.19
19:38:50|2667.92
19:38:51|2667.92
19:38:51|2667.44
19:38:52|2667.44
19:38:54|2667.
19:38:54|2666.29
19:38:55|2666.4
19:38:56|2666.4
19:38:57|2667.27
19:38:59|2667.27
19:38:59|2667.45
19:39:00|2667.45
19:39:01|2667.45
19:39:02|2667.45
19:39:04|2666.62
19:39:04|2666.62
19:39:07|2665.29
19:39:07|2664.38
19:39:08|2664.38
19:39:09|2664.31
19:39:11|2664.31
19:39:11|2663.18
19:39:12|2663.17
19:39:14|2663.17
19:39:16|2663.17
19:39:17|2663.17
19:39:18|2663.31
19:39:19|2663.31
19:39:21|2663.31
19:39:21|2663.31
19:39:23|2663.31
19:39:24|2663.31
19:39:25|2663.31
19:39:25|2663.31
19:39:27|2663.31
19:39:28|2663.31
19:39:29|2663.31
19:39:31|2663.31
19:39:31|2663.31
19:39:32|2663.31
19:39:33|2664.38
19:39:34|2664.38
19:39:35|2664.38
19:39:36|2664.38
19:39:38|2664.38
19:39:39|2664.38
19:39:39|2664.88
19:39:40|2664.01
19:39:41|2664.01
19:39:42|2664.
19:39:43|2664.
19:39:44|2664.
19:39:45|2664.
19:39:46|2663.62
19:39:47|2663.62
19:39:48|2663.62
19:39:49|2663.62
19:39:50|2663.62
19:39:51|2663.17
19:39:52|2662.6
19:39:54|2662.38
19:39:54|2662.38
19:39:55|2662.38
19:39:56|2662.38
19:39:58|2662.38
19:39:59|2662.93
19:39:59|2662.93
19:40:00|2662.93
19:40:02|2662.87
19:40:04|2662.87
19:40:04|2663.02
19:40:05|2663.02
19:40:06|2663.02
19:40:07|2663.17
19:40:08|2663.5
19:40:09|2663.5
19:40:11|2663.5
19:40:12|2663.5
19:40:13|2663.5
19:40:14|2663.5
19:40:15|2663.5
19:40:17|2663.5
19:40:18|2661.89
19:40:20|2661.88
19:40:21|2661.5
19:40:22|2660.83
19:40:23|2660.83
19:40:24|2660.56
19:40:25|2660.
19:40:26|2660.01
19:40:27|2660.09
19:40:28|2661.07
19:40:29|2661.07
19:40:30|2661.07
19:40:31|2661.07
19:40:32|2660.97
19:40:34|2662.18
19:40:35|2662.18
19:40:35|2662.18
19:40:37|2662.18
19:40:38|2662.09
19:40:39|2662.09
19:40:39|2662.09
19:40:41|2662.09
19:40:42|2662.09
19:40:43|2662.09
19:40:43|2662.09
19:40:45|2662.95
19:40:46|2662.95
19:40:46|2662.95
19:40:49|2663.39
19:40:49|2663.39
19:40:50|2663.94
19:40:51|2664.35
19:40:53|2664.35
19:40:53|2664.35
19:40:55|2664.35
19:40:55|2664.35
19:40:57|2662.3
19:40:57|2662.3
19:40:58|2662.3
19:41:00|2662.3
19:41:01|2662.3
19:41:01|2662.19
19:41:03|2662.19
19:41:04|2661.56
19:41:05|2661.53
19:41:06|2661.53
19:41:07|2661.53
19:41:09|2661.53
19:41:10|2661.53
19:41:10|2661.53
19:41:12|2661.53
19:41:13|2661.88
19:41:14|2661.88
19:41:15|2661.88
19:41:17|2661.88
19:41:17|2661.
19:41:19|2661.
19:41:20|2661.
19:41:22|2661.
19:41:22|2661.
19:41:24|2661.
19:41:24|2660.5
19:41:25|2660.81
19:41:26|2660.81
19:41:28|2660.81
19:41:29|2660.81
19:41:30|2661.15
19:41:31|2661.15
19:41:33|2661.15
19:41:33|2661.77
19:41:35|2661.77
19:41:36|2661.77
19:41:38|2661.77
19:41:39|2660.65
19:41:41|2660.65
19:41:42|2660.65
19:41:43|2660.65
19:41:44|2660.84
19:41:45|2660.84
19:41:46|2660.81
19:41:47|2660.81
19:41:48|2660.81
19:41:49|2660.81
19:41:50|2660.81
19:41:51|2660.81
19:41:52|2660.81
19:41:53|2660.64
19:41:54|2660.64
19:41:55|2660.64
19:41:57|2661.
19:41:57|2661.
19:41:58|2661.
19:41:59|2661.34
19:42:00|2661.34
19:42:03|2661.34
19:42:04|2662.
19:42:05|2662.
19:42:05|2662.
19:42:07|2661.97
19:42:07|2660.54
19:42:08|2660.54
19:42:10|2660.54
19:42:11|2660.54
19:42:12|2660.54
19:42:13|2660.54
19:42:15|2660.54
19:42:15|2660.54
19:42:17|2660.54
19:42:18|2660.54
19:42:19|2660.54
19:42:21|2660.88
19:42:21|2660.88
19:42:23|2660.88
19:42:25|2660.88
19:42:27|2661.
19:42:27|2661.
19:42:29|2661.
19:42:29|2661.
19:42:30|2661.
19:42:32|2661.
19:42:33|2661.
19:42:34|2661.
19:42:35|2660.98
19:42:37|2660.98
19:42:38|2660.98
19:42:39|2660.98
19:42:40|2660.18
19:42:40|2660.18
19:42:42|2660.18
19:42:42|2660.18
19:42:44|2660.7
19:42:45|2660.7
19:42:45|2660.7
19:42:47|2660.7
19:42:48|2660.7
19:42:48|2660.7
19:42:50|2660.7
19:42:50|2660.7
19:42:51|2660.7
19:42:53|2660.7
19:42:53|2660.71
19:42:55|2660.71
19:42:56|2660.71
19:42:57|2660.71
19:42:57|2660.71
19:42:58|2660.
19:42:59|2660.
19:43:00|2660.
19:43:01|2660.
19:43:03|2659.63
19:43:03|2659.63
19:43:05|2659.63
19:43:06|2659.63
19:43:07|2659.63
19:43:08|2659.63
19:43:08|2659.63
19:43:10|2659.63
19:43:11|2659.63
19:43:13|2659.63
19:43:13|2660.21
19:43:15|2660.21
19:43:16|2660.21
19:43:18|2660.06
19:43:19|2660.16
19:43:21|2660.16
19:43:22|2659.79
19:43:22|2659.79
19:43:25|2659.69
19:43:26|2659.87
19:43:27|2659.87
19:43:28|2660.3
19:43:29|2660.3
19:43:31|2660.44
19:43:32|2660.44
19:43:33|2660.44
19:43:34|2660.44
19:43:35|2660.44
19:43:35|2660.44
19:43:37|2660.35
19:43:38|2660.35
19:43:39|2660.35
19:43:40|2660.35
19:43:41|2660.35
19:43:43|2660.35
19:43:44|2659.64
19:43:45|2659.64
19:43:46|2659.64
19:43:47|2659.63
19:43:48|2659.5
19:43:49|2659.5
19:43:50|2659.5
19:43:51|2659.5
19:43:52|2659.5
19:43:53|2659.5
19:43:54|2659.05
19:43:55|2659.05
19:43:56|2659.05
19:43:57|2659.05
19:43:58|2659.44
19:43:59|2659.44
19:44:00|2660.
19:44:01|2660.
19:44:02|2660.
19:44:03|2660.
19:44:04|2659.62
19:44:05|2659.62
19:44:06|2659.62
19:44:07|2659.59
19:44:08|2659.59
19:44:09|2659.59
19:44:10|2659.59
19:44:11|2660.81
19:44:12|2661.34
19:44:13|2661.34
19:44:14|2662.
19:44:15|2662.
19:44:17|2662.
19:44:17|2662.
19:44:18|2662.
19:44:19|2662.
19:44:21|2662.
19:44:23|2662.
19:44:25|2662.35
19:44:25|2663.09
19:44:27|2663.09
19:44:29|2662.07
19:44:30|2662.07
19:44:31|2662.04
19:44:32|2662.
19:44:33|2662.1
19:44:35|2662.1
19:44:36|2662.1
19:44:38|2662.12
19:44:38|2662.12
19:44:39|2662.12
19:44:40|2662.12
19:44:41|2662.12
19:44:42|2662.91
19:44:43|2662.91
19:44:44|2662.78
19:44:45|2662.78
19:44:46|2662.78
19:44:47|2662.78
19:44:48|2663.2
19:44:49|2663.2
19:44:50|2663.37
19:44:51|2663.17
19:44:52|2663.17
19:44:53|2663.17
19:44:54|2662.92
19:44:55|2662.92
19:44:56|2663.5
19:44:57|2664.33
19:44:58|2665.45
19:44:59|2665.45
19:45:00|2664.75
19:45:02|2664.75
19:45:02|2664.75
19:45:03|2664.75
19:45:04|2664.75
19:45:05|2664.75
19:45:07|2664.99
19:45:08|2664.19
19:45:08|2664.19
19:45:10|2664.19
19:45:10|2664.19
19:45:13|2664.49
19:45:14|2664.49
19:45:15|2664.49
19:45:17|2665.52
19:45:18|2666.02
19:45:19|2666.04
19:45:21|2666.8
19:45:21|2666.8
19:45:23|2668.24
19:45:25|2667.98
19:45:26|2666.84
19:45:27|2666.84
19:45:28|2666.16
19:45:29|2666.16
19:45:30|2666.16
19:45:30|2666.16
19:45:32|2666.16
19:45:32|2666.16
19:45:34|2666.16
19:45:34|2667.04
19:45:36|2667.04
19:45:37|2667.04
19:45:38|2667.52
19:45:39|2667.52
19:45:40|2667.52
19:45:41|2667.68
19:45:42|2667.68
19:45:44|2667.68
19:45:44|2667.68
19:45:46|2667.3
19:45:47|2667.3
19:45:47|2667.3
19:45:49|2667.3
19:45:50|2667.3
19:45:51|2667.3
19:45:51|2667.3
19:45:52|2667.3
19:45:53|2667.3
19:45:54|2667.3
19:45:55|2667.3
19:45:57|2667.3
19:45:57|2667.3
19:45:58|2667.3
19:45:59|2667.3
19:46:00|2667.3
19:46:02|2667.68
19:46:02|2667.68
19:46:04|2667.
19:46:06|2666.4
19:46:07|2666.96
19:46:07|2666.96
19:46:09|2666.96
19:46:10|2666.96
19:46:10|2666.46
19:46:12|2666.46
19:46:13|2666.46
19:46:14|2666.16
19:46:15|2665.82
19:46:15|2665.51
19:46:16|2664.57
19:46:18|2664.57
19:46:18|2665.29
19:46:20|2665.29
19:46:21|2665.11
19:46:22|2664.91
19:46:24|2664.91
19:46:26|2665.2
19:46:26|2665.91
19:46:27|2665.91
19:46:28|2665.91
19:46:30|2665.91
19:46:30|2665.91
19:46:31|2665.63
19:46:32|2665.63
19:46:33|2665.63
19:46:35|2665.63
19:46:35|2665.63
19:46:37|2665.69
19:46:37|2665.69
19:46:39|2665.82
19:46:40|2665.82
19:46:41|2666.04
19:46:42|2666.04
19:46:42|2665.65
19:46:45|2664.58
19:46:45|2664.58
19:46:47|2664.58
19:46:48|2664.58
19:46:49|2665.6
19:46:49|2665.63
19:46:50|2665.63
19:46:51|2665.37
19:46:52|2665.37
19:46:53|2665.94
19:46:54|2665.94
19:46:55|2665.94
19:46:57|2665.94
19:46:57|2665.94
19:46:58|2665.94
19:46:59|2665.94
19:47:00|2665.94
19:47:01|2665.64
19:47:03|2665.64
19:47:04|2665.64
19:47:04|2665.64
19:47:05|2665.64
19:47:07|2665.64
19:47:08|2665.64
19:47:09|2664.85
19:47:10|2664.85
19:47:11|2664.85
19:47:12|2663.98
19:47:13|2663.98
19:47:14|2663.98
19:47:16|2663.98
19:47:16|2663.98
19:47:18|2663.42
19:47:19|2664.43
19:47:20|2663.37
19:47:22|2662.5
19:47:24|2662.01
19:47:24|2662.01
19:47:26|2662.18
19:47:27|2662.18
19:47:29|2662.18
19:47:29|2662.17
19:47:31|2661.02
19:47:31|2661.56
19:47:33|2661.56
19:47:33|2661.
19:47:35|2661.87
19:47:37|2661.41
19:47:38|2661.41
19:47:39|2661.41
19:47:40|2662.
19:47:40|2661.94
19:47:42|2661.44
19:47:42|2661.18
19:47:43|2661.59
19:47:45|2661.87
19:47:45|2661.87
19:47:47|2661.87
19:47:48|2661.1
19:47:49|2661.1
19:47:50|2661.23
19:47:51|2661.23
19:47:52|2661.24
19:47:53|2661.24
19:47:54|2661.24
19:47:55|2661.12
19:47:56|2661.12
19:47:58|2661.12
19:47:58|2660.7
19:47:59|2660.7
19:48:01|2660.7
19:48:02|2660.7
19:48:02|2661.28
19:48:04|2661.28
19:48:04|2661.28
19:48:07|2660.84
19:48:08|2660.4
19:48:09|2660.4
19:48:10|2660.4
19:48:10|2660.4
19:48:12|2660.4
19:48:12|2660.4
19:48:14|2660.72
19:48:15|2660.72
19:48:16|2660.72
19:48:16|2660.72
19:48:17|2660.72
19:48:18|2660.72
19:48:20|2661.11
19:48:22|2661.11
19:48:23|2660.79
19:48:24|2660.79
19:48:26|2660.79
19:48:26|2660.15
19:48:29|2659.99
19:48:29|2659.99
19:48:31|2659.99
19:48:32|2659.99
19:48:32|2659.99
19:48:34|2659.99
19:48:36|2659.5
19:48:36|2659.56
19:48:37|2659.7
19:48:38|2659.7
19:48:39|2659.7
19:48:40|2659.7
19:48:41|2659.7
19:48:43|2659.7
19:48:44|2659.7
19:48:45|2659.7
19:48:47|2659.7
19:48:47|2659.3
19:48:48|2659.3
19:48:49|2659.3
19:48:51|2659.7
19:48:51|2659.7
19:48:53|2660.5
19:48:54|2660.5
19:48:54|2660.5
19:48:55|2660.5
19:48:56|2660.5
19:48:58|2660.5
19:48:59|2660.5
19:48:59|2660.49
19:49:01|2660.49
19:49:01|2660.49
19:49:04|2660.49
19:49:05|2660.49
19:49:05|2660.49
19:49:06|2660.47
19:49:07|2660.56
19:49:08|2660.56
19:49:10|2660.56
19:49:11|2660.56
19:49:12|2660.56
19:49:13|2660.55
19:49:14|2661.81
19:49:15|2662.
19:49:16|2662.
19:49:17|2662.
19:49:18|2662.99
19:49:19|2662.99
19:49:20|2662.59
19:49:21|2662.74
19:49:22|2662.74
19:49:23|2662.74
19:49:25|2662.79
19:49:25|2662.79
19:49:26|2663.66
19:49:28|2663.66
19:49:30|2664.11
19:49:31|2664.11
19:49:32|2663.72
19:49:33|2663.72
19:49:34|2663.72
19:49:36|2663.72
19:49:37|2663.72
19:49:38|2663.08
19:49:39|2663.08
19:49:40|2663.08
19:49:41|2663.19
19:49:42|2663.19
19:49:43|2663.19
19:49:44|2663.47
19:49:45|2663.47
19:49:46|2662.92
19:49:47|2665.
19:49:49|2665.
19:49:49|2665.
19:49:50|2665.
19:49:51|2665.
19:49:52|2665.
19:49:53|2665.
19:49:54|2665.
19:49:55|2664.37
19:49:56|2664.37
19:49:57|2664.37
19:49:58|2664.37
19:49:59|2664.37
19:50:00|2665.16
19:50:01|2665.16
19:50:02|2665.16
19:50:03|2665.16
19:50:04|2665.01
19:50:05|2664.7
19:50:07|2664.7
19:50:08|2664.39
19:50:09|2664.
19:50:10|2663.77
19:50:11|2664.38
19:50:12|2664.38
19:50:14|2663.38
19:50:14|2663.24
19:50:15|2663.24
19:50:16|2663.24
19:50:17|2663.24
19:50:19|2663.67
19:50:20|2664.78
19:50:21|2666.5
19:50:22|2669.88
19:50:22|2671.07
19:50:25|2670.78
19:50:26|2670.72
19:50:28|2670.76
19:50:29|2670.61
19:50:30|2671.01
19:50:32|2671.01
19:50:32|2672.01
19:50:33|2674.08
19:50:35|2675.
19:50:35|2674.48
19:50:37|2673.91
19:50:38|2673.13
19:50:40|2673.84
19:50:41|2673.84
19:50:42|2673.84
19:50:43|2673.84
19:50:44|2673.84
19:50:45|2672.7
19:50:46|2672.7
19:50:48|2672.7
19:50:50|2672.63
19:50:50|2672.63
19:50:51|2672.42
19:50:52|2672.39
19:50:53|2672.3
19:50:54|2672.3
19:50:55|2671.9
19:50:56|2671.9
19:50:57|2671.9
19:50:58|2671.9
19:50:59|2671.9
19:51:00|2671.9
19:51:01|2671.9
19:51:02|2672.85
19:51:04|2672.94
19:51:04|2673.38
19:51:05|2673.38
19:51:06|2673.38
19:51:07|2673.35
19:51:08|2673.04
19:51:10|2673.06
19:51:11|2673.06
19:51:12|2673.06
19:51:13|2672.69
19:51:14|2672.69
19:51:15|2671.89
19:51:16|2671.89
19:51:18|2673.6
19:51:18|2673.08
19:51:20|2672.45
19:51:20|2672.45
19:51:21|2673.2
19:51:22|2673.2
19:51:23|2673.2
19:51:24|2673.2
19:51:25|2673.2
19:51:27|2673.2
19:51:29|2673.2
19:51:29|2673.2
19:51:31|2673.2
19:51:32|2673.2
19:51:33|2673.2
19:51:35|2672.42
19:51:36|2672.06
19:51:38|2672.06
19:51:39|2672.06
19:51:40|2672.06
19:51:41|2672.09
19:51:42|2672.64
19:51:43|2672.64
19:51:44|2672.64
19:51:45|2672.64
19:51:46|2672.64
19:51:47|2672.09
19:51:48|2671.88
19:51:49|2671.88
19:51:50|2671.68
19:51:51|2671.68
19:51:52|2671.68
19:51:53|2671.68
19:51:54|2671.68
19:51:55|2671.68
19:51:56|2671.68
19:51:57|2672.21
19:51:58|2672.21
19:51:59|2672.08
19:52:00|2671.96
19:52:01|2671.96
19:52:02|2671.96
19:52:04|2671.96
19:52:04|2672.39
19:52:06|2672.39
19:52:07|2672.39
19:52:08|2672.39
19:52:08|2672.31
19:52:10|2673.04
19:52:11|2672.04
19:52:13|2672.04
19:52:15|2673.17
19:52:15|2673.02
19:52:16|2672.87
19:52:18|2672.87
19:52:18|2672.81
19:52:19|2672.49
19:52:21|2672.49
19:52:21|2672.49
19:52:23|2672.49
19:52:23|2672.49
19:52:24|2672.77
19:52:25|2671.88
19:52:27|2671.88
19:52:28|2671.88
19:52:30|2671.5
19:52:31|2671.5
19:52:32|2671.5
19:52:33|2672.16
19:52:34|2672.16
19:52:35|2672.16
19:52:36|2672.16
19:52:37|2672.16
19:52:38|2672.16
19:52:40|2672.01
19:52:40|2672.01
19:52:43|2672.01
19:52:43|2672.01
19:52:44|2673.17
19:52:46|2673.17
19:52:47|2673.17
19:52:48|2673.17
19:52:49|2673.17
19:52:50|2673.17
19:52:51|2672.31
19:52:52|2672.31
19:52:53|2672.31
19:52:54|2672.31
19:52:56|2672.31
19:52:58|2672.31
19:52:58|2672.31
19:52:59|2672.31
19:53:00|2672.31
19:53:01|2672.32
19:53:02|2671.97
19:53:04|2671.01
19:53:05|2671.01
19:53:06|2671.01
19:53:07|2671.01
19:53:08|2671.01
19:53:09|2671.21
19:53:10|2670.
19:53:11|2670.
19:53:12|2670.
19:53:13|2670.
19:53:14|2670.
19:53:15|2669.81
19:53:16|2669.81
19:53:18|2669.81
19:53:19|2669.81
19:53:20|2670.39
19:53:21|2670.39
19:53:22|2670.39
19:53:23|2670.39
19:53:24|2669.62
19:53:26|2669.62
19:53:27|2669.62
19:53:29|2669.62
19:53:29|2669.62
19:53:30|2669.62
19:53:33|2669.62
19:53:34|2669.62
19:53:35|2670.1
19:53:36|2670.52
19:53:37|2670.52
19:53:38|2670.52
19:53:39|2669.78
19:53:40|2669.78
19:53:41|2669.78
19:53:42|2669.78
19:53:43|2669.41
19:53:44|2669.41
19:53:45|2669.41
19:53:46|2669.41
19:53:47|2669.41
19:53:48|2669.41
19:53:49|2669.42
19:53:50|2669.42
19:53:51|2669.42
19:53:52|2669.42
19:53:54|2669.42
19:53:54|2669.42
19:53:55|2669.42
19:53:56|2669.87
19:53:57|2669.87
19:53:58|2669.87
19:53:59|2669.56
19:54:00|2669.56
19:54:01|2669.56
19:54:02|2669.76
19:54:03|2669.78
19:54:04|2670.04
19:54:05|2670.04
19:54:06|2670.92
19:54:07|2670.92
19:54:08|2670.92
19:54:10|2670.92
19:54:11|2671.68
19:54:12|2672.05
19:54:13|2672.05
19:54:14|2672.05
19:54:15|2672.05
19:54:16|2672.05
19:54:17|2671.99
19:54:18|2671.99
19:54:19|2671.99
19:54:20|2671.99
19:54:21|2671.99
19:54:22|2671.72
19:54:23|2671.72
19:54:24|2672.93
19:54:25|2672.93
19:54:26|2672.93
19:54:27|2672.93
19:54:29|2672.93
19:54:30|2672.93
19:54:32|2672.47
19:54:32|2672.63
19:54:33|2672.63
19:54:35|2672.63
19:54:37|2672.63
19:54:37|2672.63
19:54:38|2672.63
19:54:40|2673.7
19:54:41|2675.17
19:54:42|2675.5
19:54:44|2675.08
19:54:44|2675.08
19:54:47|2675.08
19:54:47|2674.22
19:54:48|2674.22
19:54:50|2674.22
19:54:51|2673.96
19:54:52|2673.96
19:54:52|2673.96
19:54:54|2673.96
19:54:55|2674.5
19:54:56|2674.5
19:54:57|2674.5
19:54:58|2674.5
19:54:59|2674.5
19:55:00|2674.5
19:55:01|2674.5
19:55:02|2674.5
19:55:03|2674.5
19:55:04|2674.5
19:55:05|2674.5
19:55:07|2674.5
19:55:07|2674.5
19:55:09|2674.5
19:55:10|2674.5
19:55:11|2673.
19:55:12|2673.
19:55:12|2673.
19:55:14|2673.
19:55:15|2673.
19:55:16|2673.
19:55:17|2673.
19:55:18|2673.
19:55:18|2673.64
19:55:19|2673.64
19:55:21|2674.01
19:55:22|2674.01
19:55:24|2674.01
19:55:25|2674.01
19:55:27|2674.01
19:55:27|2674.01
19:55:28|2673.46
19:55:29|2673.46
19:55:31|2674.01
19:55:32|2674.01
19:55:34|2672.6
19:55:36|2673.08
19:55:37|2674.12
19:55:37|2673.71
19:55:38|2673.71
19:55:39|2673.24
19:55:41|2673.24
19:55:42|2673.41
19:55:43|2673.41
19:55:44|2673.35
19:55:45|2673.35
19:55:46|2673.4
19:55:47|2673.28
19:55:48|2673.28
19:55:49|2673.28
19:55:50|2673.28
19:55:51|2673.28
19:55:52|2674.48
19:55:53|2674.48
19:55:54|2673.9
19:55:55|2673.9
19:55:56|2673.9
19:55:57|2673.9
19:55:58|2673.9
19:55:59|2673.9
19:56:00|2673.96
19:56:01|2673.96
19:56:02|2674.27
19:56:03|2674.27
19:56:05|2674.27
19:56:05|2674.27
19:56:07|2674.
19:56:08|2673.71
19:56:09|2673.87
19:56:09|2673.87
19:56:10|2674.32
19:56:13|2674.32
19:56:13|2673.7
19:56:15|2674.
19:56:16|2674.
19:56:18|2674.
19:56:18|2674.
19:56:19|2674.56
19:56:20|2674.56
19:56:21|2674.56
19:56:23|2673.95
19:56:24|2673.95
19:56:25|2673.95
19:56:26|2673.95
19:56:27|2673.95
19:56:28|2673.95
19:56:29|2673.95
19:56:30|2673.95
19:56:32|2674.48
19:56:33|2674.01
19:56:33|2674.01
19:56:34|2674.01
19:56:36|2674.01
19:56:38|2674.01
19:56:38|2674.01
19:56:39|2673.99
19:56:41|2673.99
19:56:42|2673.99
19:56:43|2673.99
19:56:44|2675.45
19:56:45|2675.45
19:56:46|2675.45
19:56:47|2675.45
19:56:48|2675.45
19:56:49|2675.16
19:56:50|2675.17
19:56:51|2675.17
19:56:52|2675.17
19:56:54|2675.5
19:56:55|2676.89
19:56:56|2676.89
19:56:57|2676.9
19:56:58|2677.62
19:56:59|2677.62
19:57:00|2677.62
19:57:01|2677.62
19:57:03|2677.62
19:57:03|2676.4
19:57:05|2676.29
19:57:06|2676.29
19:57:07|2676.29
19:57:08|2676.
19:57:09|2676.
19:57:10|2676.
19:57:11|2676.
19:57:12|2676.
19:57:13|2676.
19:57:14|2676.
19:57:15|2676.6
19:57:16|2676.6
19:57:17|2676.6
19:57:18|2676.14
19:57:19|2676.14
19:57:20|2676.46
19:57:21|2676.46
19:57:22|2676.46
19:57:23|2676.66
19:57:24|2676.66
19:57:25|2676.66
19:57:26|2676.66
19:57:27|2676.66
19:57:28|2675.85
19:57:29|2675.65
19:57:30|2674.68
19:57:31|2674.96
19:57:32|2674.96
19:57:34|2674.96
19:57:35|2674.96
19:57:37|2674.96
19:57:38|2674.96
19:57:40|2675.4
19:57:40|2675.4
19:57:41|2675.4
19:57:42|2675.4
19:57:44|2675.4
19:57:45|2675.4
19:57:46|2675.4
19:57:47|2675.8
19:57:48|2675.8
19:57:49|2675.8
19:57:50|2675.8
19:57:51|2675.8
19:57:53|2674.5
19:57:53|2674.5
19:57:55|2674.5
19:57:56|2674.5
19:57:57|2674.52
19:57:58|2674.52
19:57:58|2675.49
19:58:00|2675.49
19:58:01|2675.49
19:58:02|2675.49
19:58:03|2675.49
19:58:04|2675.49
19:58:05|2675.49
19:58:06|2675.49
19:58:07|2675.49
19:58:08|2675.49
19:58:10|2674.8
19:58:11|2674.8
19:58:13|2674.8
19:58:13|2674.8
19:58:15|2673.99
19:58:16|2673.99
19:58:17|2673.99
19:58:19|2673.99
19:58:20|2673.99
19:58:21|2673.99
19:58:22|2673.99
19:58:23|2674.99
19:58:24|2674.99
19:58:25|2674.99
19:58:26|2674.99
19:58:27|2674.99
19:58:29|2674.99
19:58:31|2674.99
19:58:32|2674.99
19:58:33|2674.99
19:58:35|2673.21
19:58:35|2673.21
19:58:36|2673.21
19:58:38|2673.21
19:58:39|2673.88
19:58:40|2673.88
19:58:41|2673.88
19:58:42|2673.88
19:58:43|2673.88
19:58:45|2673.88
19:58:46|2673.88
19:58:46|2673.88
19:58:47|2673.88
19:58:48|2673.88
19:58:49|2673.88
19:58:50|2673.88
19:58:51|2673.88
19:58:52|2673.88
19:58:54|2673.88
19:58:55|2675.22
19:58:56|2675.22
19:58:57|2675.22
19:58:58|2675.22
19:58:59|2675.22
19:59:00|2675.22
19:59:01|2675.22
19:59:02|2674.78
19:59:03|2677.
19:59:04|2677.9
19:59:05|2678.28
19:59:06|2677.63
19:59:07|2677.63
19:59:08|2677.63
19:59:10|2677.63
19:59:10|2677.63
19:59:12|2676.87
19:59:13|2676.87
19:59:15|2676.
19:59:15|2676.
19:59:17|2675.26
19:59:19|2675.26
19:59:20|2675.26
19:59:20|2675.26
19:59:21|2675.26
19:59:22|2675.26
19:59:24|2676.13
19:59:25|2676.13
19:59:26|2676.13
19:59:27|2675.67
19:59:29|2675.63
19:59:30|2675.63
19:59:30|2675.63
19:59:31|2675.63
19:59:33|2675.63
19:59:35|2674.98
19:59:36|2675.14
19:59:37|2675.14
19:59:39|2675.76
19:59:40|2675.76
19:59:40|2675.76
19:59:42|2676.04
19:59:43|2676.04
19:59:44|2675.87
19:59:46|2675.87
19:59:46|2675.87
19:59:47|2675.87
19:59:49|2675.84
19:59:49|2675.84
19:59:50|2675.84
19:59:53|2675.84
19:59:53|2675.84
19:59:54|2675.84
19:59:55|2675.84
19:59:56|2675.84
19:59:57|2675.84
19:59:58|2675.84
19:59:59|2675.84
20:00:01|2675.84
20:00:01|2675.46
20:00:03|2674.97
20:00:05|2674.85
20:00:05|2674.48
20:00:06|2674.97
20:00:08|2674.97
20:00:10|2674.97
20:00:11|2674.97
20:00:11|2674.97
20:00:13|2674.97
20:00:14|2674.2
20:00:15|2674.2
20:00:16|2674.2
20:00:16|2673.
20:00:18|2673.
20:00:19|2673.
20:00:20|2673.
20:00:21|2673.
20:00:21|2673.
20:00:22|2672.37
20:00:24|2672.37
20:00:25|2672.36
20:00:25|2672.36
20:00:27|2672.36
20:00:28|2672.36
20:00:29|2672.36
20:00:30|2672.36
20:00:31|2672.09
20:00:32|2671.61
20:00:33|2671.7
20:00:34|2671.7
20:00:36|2671.7
20:00:38|2671.69
20:00:39|2671.57
20:00:41|2671.57
20:00:42|2671.57
20:00:43|2671.57
20:00:45|2671.57
20:00:47|2671.33
20:00:48|2671.33
20:00:48|2671.33
20:00:49|2671.33
20:00:50|2671.33
20:00:52|2671.33
20:00:52|2671.33
20:00:53|2671.33
20:00:55|2671.33
20:00:56|2671.33
20:00:57|2671.33
20:00:58|2671.33
20:00:58|2671.33
20:01:00|2671.68
20:01:01|2671.75
20:01:02|2671.75
20:01:03|2671.75
20:01:04|2671.75
20:01:04|2672.5
20:01:06|2672.5
20:01:06|2672.5
20:01:07|2672.5
20:01:08|2672.5
20:01:10|2672.5
20:01:11|2672.5
20:01:12|2672.5
20:01:13|2672.5
20:01:14|2672.5
20:01:15|2672.5
20:01:16|2672.5
20:01:17|2672.5
20:01:18|2672.41
20:01:19|2672.41
20:01:20|2672.39
20:01:21|2672.39
20:01:22|2672.39
20:01:23|2672.39
20:01:24|2672.39
20:01:24|2673.
20:01:25|2673.
20:01:26|2673.
20:01:28|2672.6
20:01:29|2672.6
20:01:30|2672.6
20:01:30|2672.6
20:01:32|2672.6
20:01:33|2672.6
20:01:34|2672.6
20:01:34|2672.6
20:01:37|2674.48
20:01:39|2674.65
20:01:40|2674.65
20:01:42|2674.65
20:01:44|2674.65
20:01:45|2674.65
20:01:46|2674.65
20:01:47|2674.65
20:01:48|2674.65
20:01:49|2674.65
20:01:51|2674.65
20:01:52|2674.65
20:01:54|2674.65
20:01:54|2674.65
20:01:56|2674.65
20:01:57|2674.65
20:01:58|2672.65
20:01:59|2672.65
20:02:00|2673.13
20:02:01|2674.65
20:02:02|2674.65
20:02:02|2674.65
20:02:04|2674.65
20:02:06|2675.
20:02:08|2675.5
20:02:08|2675.5
20:02:09|2675.5
20:02:10|2676.
20:02:11|2676.
20:02:13|2676.
20:02:14|2676.
20:02:15|2676.
20:02:16|2676.
20:02:17|2676.
20:02:18|2676.02
20:02:19|2676.02
20:02:21|2676.02
20:02:21|2675.92
20:02:22|2675.96
20:02:23|2675.96
20:02:24|2675.96
20:02:25|2675.96
20:02:26|2675.96
20:02:27|2675.96
20:02:28|2675.04
20:02:29|2675.04
20:02:30|2675.04
20:02:31|2675.04
20:02:32|2675.04
20:02:34|2675.8
20:02:34|2675.8
20:02:35|2675.8
20:02:37|2675.8
20:02:39|2675.8
20:02:39|2675.02
20:02:42|2675.02
20:02:43|2675.
20:02:45|2674.76
20:02:46|2674.76
20:02:48|2675.47
20:02:49|2675.47
20:02:50|2674.83
20:02:52|2674.5
20:02:53|2674.61
20:02:53|2675.02
20:02:55|2675.02
20:02:56|2674.41
20:02:57|2675.54
20:02:58|2675.54
20:02:58|2675.54
20:03:00|2675.54
20:03:00|2675.54
20:03:02|2675.54
20:03:02|2675.5
20:03:04|2675.8
20:03:05|2675.8
20:03:06|2676.82
20:03:07|2676.82
20:03:07|2676.82
20:03:09|2676.82
20:03:10|2676.82
20:03:10|2676.06
20:03:11|2676.66
20:03:12|2677.18
20:03:14|2677.18
20:03:15|2677.
20:03:16|2677.
20:03:16|2677.
20:03:18|2677.
20:03:19|2677.
20:03:20|2676.96
20:03:21|2676.92
20:03:21|2676.92
20:03:22|2676.92
20:03:24|2676.92
20:03:25|2676.92
20:03:26|2677.71
20:03:27|2677.22
20:03:28|2677.22
20:03:29|2677.7
20:03:30|2677.7
20:03:31|2677.7
20:03:32|2677.16
20:03:33|2676.89
20:03:34|2676.89
20:03:35|2676.89
20:03:36|2676.89
20:03:38|2676.89
20:03:39|2676.89
20:03:41|2676.89
20:03:43|2676.89
20:03:43|2676.89
20:03:45|2677.28
20:03:47|2677.7
20:03:48|2677.7
20:03:49|2677.7
20:03:50|2678.
20:03:51|2679.37
20:03:51|2679.37
20:03:53|2679.37
20:03:54|2679.37
20:03:55|2679.3
20:03:56|2679.42
20:03:57|2679.42
20:03:58|2679.42
20:03:59|2679.42
20:04:00|2680.14
20:04:01|2680.14
20:04:02|2680.89
20:04:03|2680.89
20:04:04|2680.89
20:04:05|2680.89
20:04:06|2680.89
20:04:08|2681.37
20:04:09|2681.4
20:04:10|2681.4
20:04:11|2681.4
20:04:13|2683.49
20:04:13|2682.84
20:04:15|2682.84
20:04:16|2682.84
20:04:17|2682.
20:04:18|2682.
20:04:19|2682.
20:04:20|2682.
20:04:21|2681.52
20:04:22|2680.5
20:04:23|2680.75
20:04:24|2680.75
20:04:25|2680.75
20:04:26|2680.75
20:04:28|2680.75
20:04:29|2679.27
20:04:29|2679.27
20:04:30|2679.27
20:04:31|2679.62
20:04:32|2679.37
20:04:33|2679.37
20:04:34|2679.66
20:04:35|2679.66
20:04:36|2679.66
20:04:37|2679.66
20:04:38|2679.66
20:04:39|2679.66
20:04:41|2679.66
20:04:42|2679.26
20:04:43|2679.26
20:04:44|2679.26
20:04:46|2679.26
20:04:47|2679.73
20:04:49|2679.73
20:04:50|2679.08
20:04:51|2679.54
20:04:52|2679.54
20:04:54|2679.54
20:04:54|2679.54
20:04:55|2679.54
20:04:56|2679.54
20:04:57|2679.54
20:04:58|2679.07
20:05:00|2679.07
20:05:00|2679.
20:05:02|2679.
20:05:02|2679.
20:05:03|2679.
20:05:04|2679.
20:05:06|2677.5
20:05:08|2677.51
20:05:08|2678.24
20:05:10|2677.51
20:05:10|2677.5
20:05:12|2677.5
20:05:13|2678.5
20:05:14|2679.05
20:05:16|2679.08
20:05:17|2679.76
20:05:18|2679.43
20:05:19|2679.43
20:05:19|2679.43
20:05:20|2679.43
20:05:22|2679.43
20:05:22|2679.35
20:05:23|2679.35
20:05:24|2680.62
20:05:25|2680.62
20:05:26|2679.75
20:05:27|2679.75
20:05:28|2679.
20:05:29|2679.27
20:05:31|2679.27
20:05:32|2679.27
20:05:33|2679.27
20:05:34|2679.27
20:05:35|2677.64
20:05:36|2677.64
20:05:37|2677.64
20:05:38|2677.64
20:05:39|2677.64
20:05:40|2677.64
20:05:41|2677.64
20:05:43|2678.05
20:05:44|2678.83
20:05:46|2678.83
20:05:48|2678.83
20:05:48|2678.83
20:05:50|2678.52
20:05:51|2678.52
20:05:52|2678.52
20:05:53|2678.52
20:05:54|2678.52
20:05:56|2678.52
20:05:56|2678.52
20:05:57|2678.63
20:05:59|2678.63
20:06:00|2678.63
20:06:01|2678.63
20:06:02|2678.63
20:06:03|2678.63
20:06:04|2678.63
20:06:05|2678.63
20:06:06|2678.58
20:06:07|2678.24
20:06:09|2678.24
20:06:09|2677.01
20:06:11|2677.01
20:06:11|2677.01
20:06:12|2677.01
20:06:13|2677.01
20:06:14|2678.93
20:06:16|2678.93
20:06:16|2678.83
20:06:18|2678.83
20:06:19|2678.83
20:06:20|2678.64
20:06:21|2678.45
20:06:22|2678.45
20:06:23|2678.45
20:06:24|2678.45
20:06:25|2678.45
20:06:26|2678.69
20:06:27|2678.69
20:06:28|2678.69
20:06:29|2678.69
20:06:30|2678.69
20:06:31|2678.69
20:06:32|2678.69
20:06:33|2678.69
20:06:34|2678.69
20:06:35|2678.69
20:06:36|2678.69
20:06:37|2678.5
20:06:38|2678.5
20:06:39|2678.5
20:06:40|2678.5
20:06:42|2678.5
20:06:44|2678.5
20:06:44|2678.5
20:06:46|2678.5
20:06:46|2678.5
20:06:47|2679.
20:06:48|2679.01
20:06:50|2679.41
20:06:51|2679.41
20:06:53|2679.38
20:06:53|2679.39
20:06:54|2679.39
20:06:56|2679.39
20:06:56|2679.24
20:06:57|2679.24
20:06:58|2679.24
20:06:59|2679.24
20:07:00|2679.58
20:07:02|2679.58
20:07:03|2679.58
20:07:05|2680.
20:07:05|2680.
20:07:06|2680.
20:07:08|2680.
20:07:09|2680.
20:07:10|2680.
20:07:10|2680.22
20:07:11|2679.34
20:07:13|2679.34
20:07:15|2679.34
20:07:16|2679.34
20:07:16|2679.34
20:07:17|2681.01
20:07:18|2681.01
20:07:19|2681.01
20:07:20|2681.01
20:07:21|2681.01
20:07:22|2681.01
20:07:23|2681.01
20:07:24|2681.01
20:07:25|2681.01
20:07:26|2681.01
20:07:27|2681.01
20:07:28|2681.01
20:07:30|2681.01
20:07:30|2681.5
20:07:32|2681.89
20:07:33|2681.89
20:07:33|2681.89
20:07:35|2681.89
20:07:35|2681.78
20:07:38|2681.78
20:07:38|2681.81
20:07:39|2681.81
20:07:40|2681.29
20:07:41|2681.75
20:07:42|2681.75
20:07:43|2681.75
20:07:44|2681.75
20:07:46|2682.63
20:07:47|2682.63
20:07:48|2682.63
20:07:49|2682.37
20:07:50|2682.37
20:07:51|2682.37
20:07:52|2682.37
20:07:53|2682.37
20:07:54|2682.37
20:07:55|2682.37
20:07:56|2682.37
20:07:57|2682.37
20:07:58|2681.64
20:07:59|2681.68
20:08:00|2681.68
20:08:01|2681.75
20:08:02|2681.44
20:08:03|2681.44
20:08:04|2681.59
20:08:05|2681.6
20:08:06|2682.54
20:08:07|2682.54
20:08:08|2682.54
20:08:09|2682.54
20:08:10|2682.54
20:08:11|2682.54
20:08:12|2682.54
20:08:13|2682.54
20:08:14|2682.54
20:08:15|2682.63
20:08:16|2682.63
20:08:17|2682.63
20:08:19|2680.5
20:08:20|2680.5
20:08:22|2682.63
20:08:23|2684.44
20:08:23|2684.08
20:08:24|2684.08
20:08:26|2684.08
20:08:26|2684.5
20:08:28|2684.65
20:08:28|2683.64
20:08:30|2683.64
20:08:30|2683.5
20:08:32|2683.5
20:08:33|2683.5
20:08:34|2683.5
20:08:35|2683.5
20:08:36|2683.5
20:08:37|2683.5
20:08:38|2683.5
20:08:39|2683.5
20:08:40|2683.5
20:08:41|2682.93
20:08:42|2682.93
20:08:43|2683.19
20:08:44|2683.63
20:08:46|2683.63
20:08:46|2683.63
20:08:48|2683.63
20:08:49|2683.63
20:08:49|2683.63
20:08:51|2683.63
20:08:52|2683.63
20:08:52|2683.16
20:08:54|2682.99
20:08:54|2682.99
20:08:55|2682.99
20:08:58|2683.6
20:08:59|2683.58
20:09:01|2683.58
20:09:01|2683.58
20:09:02|2683.58
20:09:03|2683.58
20:09:04|2683.58
20:09:06|2684.02
20:09:07|2683.75
20:09:08|2683.75
20:09:09|2683.24
20:09:10|2683.24
20:09:12|2683.15
20:09:14|2683.15
20:09:15|2682.74
20:09:16|2682.63
20:09:17|2682.63
20:09:18|2682.63
20:09:19|2682.63
20:09:20|2682.63
20:09:21|2682.63
20:09:22|2682.63
20:09:23|2682.63
20:09:24|2683.04
20:09:25|2683.04
20:09:26|2683.04
20:09:27|2683.04
20:09:28|2683.04
20:09:29|2683.04
20:09:30|2683.04
20:09:31|2683.04
20:09:32|2683.04
20:09:33|2682.08
20:09:34|2682.17
20:09:35|2682.17
20:09:36|2682.17
20:09:37|2682.17
20:09:38|2681.26
20:09:39|2680.79
20:09:40|2681.27
20:09:41|2681.27
20:09:42|2681.54
20:09:44|2684.5
20:09:45|2685.
20:09:46|2686.35
20:09:48|2687.39
20:09:49|2686.49
20:09:51|2686.49
20:09:53|2686.62
20:09:55|2685.81
20:09:55|2685.53
20:09:57|2685.53
20:09:58|2686.4
20:09:59|2686.4
20:10:00|2685.85
20:10:01|2685.85
20:10:02|2685.18
20:10:04|2685.21
20:10:05|2685.21
20:10:05|2685.21
20:10:06|2685.21
20:10:07|2685.21
20:10:09|2684.37
20:10:10|2685.6
20:10:10|2685.6
20:10:11|2687.56
20:10:12|2688.
20:10:13|2687.56
20:10:14|2687.84
20:10:15|2687.84
20:10:16|2687.84
20:10:18|2686.5
20:10:19|2686.5
20:10:19|2686.5
20:10:21|2686.5
20:10:21|2686.72
20:10:22|2686.72
20:10:23|2686.72
20:10:24|2687.3
20:10:26|2686.53
20:10:26|2686.53
20:10:27|2686.53
20:10:28|2686.53
20:10:30|2686.53
20:10:30|2686.68
20:10:32|2686.68
20:10:33|2686.07
20:10:34|2685.66
20:10:35|2685.66
20:10:36|2685.66
20:10:37|2686.27
20:10:38|2686.27
20:10:39|2686.27
20:10:40|2686.27
20:10:41|2686.27
20:10:42|2686.27
20:10:43|2686.27
20:10:44|2686.27
20:10:46|2685.75
20:10:47|2687.04
20:10:48|2687.04
20:10:49|2687.02
20:10:51|2687.02
20:10:51|2687.02
20:10:52|2687.02
20:10:55|2687.02
20:10:55|2686.08
20:10:56|2686.08
20:10:57|2686.08
20:10:58|2686.08
20:10:59|2686.27
20:11:02|2687.05
20:11:02|2687.05
20:11:04|2687.05
20:11:05|2687.05
20:11:06|2687.05
20:11:07|2687.05
20:11:08|2687.05
20:11:10|2687.05
20:11:12|2687.05
20:11:12|2687.05
20:11:14|2687.05
20:11:15|2687.05
20:11:17|2687.05
20:11:17|2686.46
20:11:18|2686.47
20:11:19|2686.47
20:11:20|2686.47
20:11:21|2686.56
20:11:22|2686.53
20:11:23|2686.
20:11:25|2686.
20:11:26|2685.48
20:11:27|2686.06
20:11:28|2686.06
20:11:29|2686.06
20:11:31|2685.
20:11:31|2684.98
20:11:33|2684.41
20:11:34|2684.41
20:11:34|2684.41
20:11:37|2684.6
20:11:37|2684.6
20:11:39|2684.22
20:11:39|2684.22
20:11:40|2684.22
20:11:41|2684.22
20:11:42|2684.22
20:11:44|2684.2
20:11:44|2684.53
20:11:47|2684.53
20:11:48|2684.76
20:11:48|2684.76
20:11:49|2684.76
20:11:51|2684.76
20:11:52|2684.76
20:11:53|2685.87
20:11:55|2685.86
20:11:55|2685.86
20:11:56|2685.86
20:11:57|2685.86
20:11:58|2685.86
20:11:59|2686.19
20:12:00|2687.09
20:12:01|2687.09
20:12:02|2687.09
20:12:03|2687.09
20:12:04|2686.84
20:12:06|2686.84
20:12:07|2686.84
20:12:08|2686.84
20:12:10|2686.84
20:12:10|2686.84
20:12:12|2686.51
20:12:14|2686.51
20:12:15|2686.51
20:12:15|2686.5
20:12:16|2685.55
20:12:17|2685.44
20:12:19|2685.44
20:12:21|2685.44
20:12:21|2685.68
20:12:22|2685.68
20:12:23|2685.68
20:12:25|2686.55
20:12:26|2686.55
20:12:27|2686.55
20:12:28|2686.55
20:12:29|2686.55
20:12:30|2686.55
20:12:31|2686.55
20:12:33|2685.71
20:12:34|2685.71
20:12:35|2685.71
20:12:36|2685.71
20:12:37|2685.71
20:12:38|2685.71
20:12:39|2685.71
20:12:40|2687.
20:12:40|2687.
20:12:42|2687.
20:12:43|2687.
20:12:44|2687.
20:12:45|2686.38
20:12:46|2686.2
20:12:47|2687.04
20:12:49|2687.04
20:12:49|2687.04
20:12:50|2687.04
20:12:51|2687.49
20:12:52|2687.49
20:12:53|2687.49
20:12:55|2687.41
20:12:55|2687.32
20:12:56|2687.32
20:12:58|2687.43
20:12:59|2687.55
20:13:00|2687.55
20:13:01|2687.55
20:13:02|2687.55
20:13:03|2687.55
20:13:04|2687.5
20:13:05|2687.5
20:13:06|2687.5
20:13:07|2687.5
20:13:08|2686.95
20:13:09|2686.95
20:13:11|2686.96
20:13:12|2686.95
20:13:12|2686.95
20:13:14|2687.05
20:13:15|2687.05
20:13:16|2687.05
20:13:18|2687.05
20:13:18|2687.05
20:13:20|2687.05
20:13:21|2687.05
20:13:22|2687.05
20:13:24|2687.05
20:13:24|2687.05
20:13:26|2687.05
20:13:26|2687.05
20:13:28|2687.05
20:13:29|2687.04
20:13:30|2687.04
20:13:31|2687.04
20:13:32|2687.04
20:13:33|2687.81
20:13:34|2688.43
20:13:35|2688.43
20:13:36|2689.34
20:13:37|2689.12
20:13:38|2689.12
20:13:39|2689.12
20:13:40|2689.12
20:13:41|2688.42
20:13:42|2688.42
20:13:43|2688.42
20:13:44|2688.42
20:13:45|2687.79
20:13:46|2687.79
20:13:47|2687.79
20:13:48|2687.88
20:13:49|2687.38
20:13:51|2687.38
20:13:51|2687.45
20:13:52|2687.45
20:13:53|2687.45
20:13:54|2687.45
20:13:55|2687.45
20:13:56|2687.27
20:13:58|2687.33
20:13:59|2687.33
20:13:59|2687.54
20:14:01|2687.32
20:14:01|2687.32
20:14:02|2687.32
20:14:03|2687.32
20:14:05|2687.32
20:14:06|2687.32
20:14:07|2687.32
20:14:08|2687.32
20:14:09|2687.32
20:14:10|2688.09
20:14:11|2688.09
20:14:12|2688.09
20:14:14|2687.72
20:14:15|2687.71
20:14:16|2687.71
20:14:17|2687.67
20:14:18|2687.67
20:14:19|2687.67
20:14:20|2687.8
20:14:21|2687.84
20:14:22|2687.84
20:14:23|2687.84
20:14:23|2687.84
20:14:25|2687.74
20:14:26|2687.28
20:14:27|2687.32
20:14:28|2687.88
20:14:29|2687.88
20:14:30|2687.88
20:14:31|2687.88
20:14:32|2687.88
20:14:33|2687.88
20:14:34|2687.88
20:14:35|2687.88
20:14:36|2687.88
20:14:37|2687.88
20:14:38|2687.88
20:14:39|2688.08
20:14:40|2688.08
20:14:41|2688.08
20:14:42|2688.08
20:14:43|2688.11
20:14:44|2689.15
20:14:45|2689.15
20:14:46|2689.15
20:14:47|2688.89
20:14:48|2688.89
20:14:49|2688.78
20:14:50|2688.78
20:14:51|2689.43
20:14:52|2689.43
20:14:53|2689.
20:14:54|2690.
20:14:55|2690.1
20:14:56|2690.1
20:14:57|2690.1
20:14:58|2690.1
20:14:59|2690.1
20:15:00|2690.1
20:15:02|2690.06
20:15:02|2691.83
20:15:03|2690.7
20:15:05|2690.12
20:15:06|2690.12
20:15:07|2689.52
20:15:09|2689.76
20:15:09|2690.51
20:15:10|2690.51
20:15:12|2690.24
20:15:13|2690.24
20:15:14|2689.5
20:15:15|2688.98
20:15:16|2688.98
20:15:17|2688.98
20:15:19|2688.98
20:15:21|2692.87
20:15:22|2691.91
20:15:24|2691.91
20:15:24|2692.92
20:15:26|2693.46
20:15:27|2693.46
20:15:28|2693.46
20:15:29|2693.46
20:15:30|2690.49
20:15:31|2690.91
20:15:32|2691.58
20:15:33|2691.7
20:15:34|2692.
20:15:35|2692.
20:15:36|2692.
20:15:37|2691.56
20:15:38|2691.56
20:15:39|2691.56
20:15:40|2691.46
20:15:41|2691.46
20:15:42|2691.46
20:15:43|2691.46
20:15:44|2691.46
20:15:45|2691.94
20:15:46|2691.94
20:15:47|2691.94
20:15:48|2691.94
20:15:49|2691.94
20:15:50|2691.91
20:15:52|2691.99
20:15:53|2691.99
20:15:55|2692.
20:15:55|2692.
20:15:57|2692.
20:15:57|2692.
20:15:59|2692.
20:16:00|2692.35
20:16:01|2692.35
20:16:02|2692.72
20:16:04|2692.35
20:16:04|2692.64
20:16:06|2692.64
20:16:07|2692.64
20:16:08|2692.16
20:16:09|2692.16
20:16:11|2691.92
20:16:12|2691.38
20:16:12|2691.84
20:16:13|2691.82
20:16:15|2691.82
20:16:15|2691.82
20:16:18|2691.32
20:16:19|2691.32
20:16:19|2691.32
20:16:20|2691.32
20:16:23|2691.59
20:16:23|2691.59
20:16:24|2692.04
20:16:25|2692.88
20:16:26|2692.09
20:16:27|2691.82
20:16:28|2691.82
20:16:29|2692.5
20:16:30|2691.71
20:16:31|2691.42
20:16:32|2691.66
20:16:34|2691.02
20:16:35|2690.89
20:16:36|2690.87
20:16:37|2690.51
20:16:38|2690.24
20:16:39|2690.27
20:16:40|2690.27
20:16:41|2690.27
20:16:42|2690.27
20:16:43|2690.27
20:16:44|2690.27
20:16:45|2690.27
20:16:46|2690.27
20:16:47|2690.27
20:16:48|2690.27
20:16:49|2688.55
20:16:50|2688.
20:16:51|2688.
20:16:52|2687.63
20:16:54|2687.97
20:16:54|2689.07
20:16:55|2689.06
20:16:57|2689.06
20:16:58|2689.06
20:16:59|2689.06
20:17:00|2689.06
20:17:01|2689.06
20:17:02|2687.36
20:17:03|2688.87
20:17:04|2689.14
20:17:06|2689.14
20:17:06|2689.14
20:17:07|2689.38
20:17:08|2688.04
20:17:09|2688.
20:17:12|2687.67
20:17:12|2687.77
20:17:13|2688.03
20:17:14|2688.04
20:17:15|2688.71
20:17:16|2688.71
20:17:17|2687.95
20:17:18|2687.95
20:17:20|2687.55
20:17:21|2687.55
20:17:22|2687.09
20:17:23|2688.2
20:17:24|2686.82
20:17:25|2687.49
20:17:26|2687.49
20:17:27|2687.49
20:17:28|2687.26
20:17:30|2687.26
20:17:30|2688.13
20:17:31|2688.13
20:17:32|2688.13
20:17:33|2688.13
20:17:34|2688.13
20:17:35|2688.13
20:17:36|2688.13
20:17:37|2688.13
20:17:38|2688.13
20:17:39|2688.13
20:17:40|2688.13
20:17:41|2688.13
20:17:42|2688.13
20:17:43|2688.13
20:17:44|2688.13
20:17:46|2687.78
20:17:47|2687.78
20:17:48|2687.78
20:17:49|2687.78
20:17:50|2687.78
20:17:51|2687.78
20:17:53|2687.99
20:17:53|2687.99
20:17:55|2688.1
20:17:56|2688.1
20:17:58|2688.1
20:17:59|2688.18
20:18:00|2688.18
20:18:01|2688.18
20:18:02|2688.5
20:18:04|2689.28
20:18:05|2689.65
20:18:05|2689.2
20:18:06|2689.2
20:18:07|2689.2
20:18:09|2689.69
20:18:10|2689.69
20:18:12|2689.69
20:18:13|2690.28
20:18:15|2689.18
20:18:17|2689.17
20:18:17|2689.06
20:18:19|2689.16
20:18:20|2689.16
20:18:21|2689.16
20:18:21|2689.16
20:18:22|2689.16
20:18:24|2689.16
20:18:25|2689.16
20:18:25|2691.99
20:18:27|2691.55
20:18:28|2691.55
20:18:29|2691.55
20:18:30|2691.55
20:18:31|2691.12
20:18:32|2690.48
20:18:33|2691.32
20:18:34|2691.32
20:18:36|2691.32
20:18:37|2691.32
20:18:38|2691.32
20:18:39|2691.32
20:18:40|2691.11
20:18:41|2691.42
20:18:42|2691.42
20:18:43|2691.42
20:18:44|2691.42
20:18:45|2691.42
20:18:46|2692.03
20:18:47|2692.03
20:18:48|2691.37
20:18:49|2691.37
20:18:50|2691.37
20:18:51|2691.67
20:18:52|2691.67
20:18:54|2691.67
20:18:56|2691.
20:18:57|2691.
20:18:58|2691.22
20:18:59|2691.22
20:19:00|2691.22
20:19:01|2691.22
20:19:02|2691.22
20:19:03|2691.22
20:19:04|2691.22
20:19:05|2690.77
20:19:06|2690.77
20:19:08|2690.74
20:19:09|2690.47
20:19:09|2690.47
20:19:11|2690.51
20:19:12|2690.51
20:19:13|2690.51
20:19:15|2690.51
20:19:16|2690.51
20:19:17|2690.51
20:19:17|2690.51
20:19:19|2690.51
20:19:21|2690.4
20:19:21|2690.4
20:19:22|2690.4
20:19:24|2690.4
20:19:25|2690.4
20:19:27|2690.4
20:19:28|2690.63
20:19:29|2690.63
20:19:30|2690.63
20:19:31|2690.63
20:19:32|2690.63
20:19:34|2690.63
20:19:34|2690.63
20:19:35|2690.63
20:19:36|2690.17
20:19:38|2690.18
20:19:38|2690.18
20:19:39|2690.18
20:19:40|2690.26
20:19:42|2690.26
20:19:42|2690.26
20:19:43|2690.26
20:19:45|2690.26
20:19:45|2690.26
20:19:46|2690.26
20:19:47|2690.26
20:19:48|2690.26
20:19:49|2690.26
20:19:50|2690.26
20:19:52|2689.9
20:19:53|2689.9
20:19:53|2689.9
20:19:54|2689.9
20:19:56|2689.9
20:19:56|2689.9
20:19:57|2689.9
20:19:58|2689.9
20:20:00|2689.9
20:20:01|2688.98
20:20:02|2688.98
20:20:03|2689.58
20:20:03|2689.58
20:20:06|2689.58
20:20:06|2689.58
20:20:08|2689.5
20:20:09|2689.82
20:20:10|2689.82
20:20:11|2689.82
20:20:12|2689.82
20:20:13|2689.82
20:20:14|2689.82
20:20:15|2689.82
20:20:17|2690.77
20:20:17|2690.77
20:20:19|2690.77
20:20:21|2690.77
20:20:22|2690.77
20:20:23|2691.22
20:20:23|2691.22
20:20:24|2691.22
20:20:26|2691.22
20:20:27|2691.22
20:20:29|2691.22
20:20:30|2691.16
20:20:31|2692.7
20:20:31|2692.79
20:20:32|2692.79
20:20:33|2692.79
20:20:35|2692.79
20:20:36|2692.79
20:20:37|2692.79
20:20:38|2692.79
20:20:39|2692.79
20:20:40|2692.79
20:20:41|2692.79
20:20:42|2692.66
20:20:43|2692.7
20:20:44|2692.7
20:20:46|2693.2
20:20:47|2693.2
20:20:47|2692.66
20:20:49|2692.66
20:20:49|2692.66
20:20:51|2692.66
20:20:51|2692.13
20:20:52|2692.13
20:20:53|2691.
20:20:54|2691.
20:20:55|2691.
20:20:56|2691.
20:20:57|2691.
20:20:58|2691.
20:20:59|2691.
20:21:01|2691.78
20:21:01|2691.78
20:21:03|2691.78
20:21:05|2691.78
20:21:06|2691.6
20:21:06|2691.6
20:21:09|2691.22
20:21:09|2691.23
20:21:10|2691.23
20:21:12|2691.23
20:21:14|2691.23
20:21:15|2689.5
20:21:17|2689.5
20:21:17|2689.5
20:21:18|2689.75
20:21:20|2689.75
20:21:20|2689.75
20:21:21|2690.09
20:21:24|2690.5
20:21:24|2691.54
20:21:25|2691.54
20:21:26|2691.86
20:21:27|2691.78
20:21:28|2691.
20:21:29|2691.
20:21:31|2690.9
20:21:32|2690.28
20:21:34|2690.28
20:21:35|2690.28
20:21:35|2690.28
20:21:36|2690.28
20:21:38|2690.28
20:21:39|2691.24
20:21:39|2691.24
20:21:41|2690.82
20:21:41|2690.82
20:21:43|2690.82
20:21:44|2692.
20:21:44|2692.47
20:21:46|2692.47
20:21:46|2691.53
20:21:49|2690.84
20:21:49|2691.04
20:21:50|2691.04
20:21:51|2691.04
20:21:52|2690.78
20:21:53|2690.78
20:21:54|2690.78
20:21:56|2690.78
20:21:58|2691.
20:21:58|2691.
20:22:00|2691.
20:22:02|2692.24
20:22:02|2692.24
20:22:04|2692.24
20:22:06|2692.24
20:22:06|2692.24
20:22:07|2692.24
20:22:09|2692.24
20:22:09|2692.35
20:22:10|2692.79
20:22:12|2692.35
20:22:13|2692.35
20:22:14|2694.11
20:22:15|2693.75
20:22:16|2693.75
20:22:16|2693.75
20:22:18|2693.75
20:22:20|2693.75
20:22:20|2693.75
20:22:21|2693.75
20:22:23|2693.75
20:22:24|2693.75
20:22:25|2693.75
20:22:26|2693.75
20:22:27|2693.75
20:22:28|2693.75
20:22:29|2693.75
20:22:30|2693.75
20:22:31|2693.75
20:22:32|2693.52
20:22:33|2693.52
20:22:34|2693.52
20:22:35|2692.5
20:22:36|2692.5
20:22:37|2692.5
20:22:38|2693.49
20:22:39|2693.49
20:22:40|2693.49
20:22:41|2693.46
20:22:42|2693.46
20:22:43|2693.46
20:22:44|2693.46
20:22:45|2693.46
20:22:46|2692.92
20:22:47|2692.05
20:22:48|2692.05
20:22:49|2692.05
20:22:50|2692.05
20:22:51|2692.05
20:22:52|2692.05
20:22:53|2692.05
20:22:54|2693.5
20:22:55|2693.5
20:22:56|2693.5
20:22:57|2693.5
20:22:58|2693.5
20:22:59|2693.5
20:23:00|2693.16
20:23:01|2692.05
20:23:02|2692.05
20:23:03|2692.5
20:23:04|2692.5
20:23:05|2692.5
20:23:07|2692.5
20:23:09|2692.5
20:23:11|2691.99
20:23:12|2691.99
20:23:12|2691.99
20:23:13|2692.2
20:23:15|2692.2
20:23:15|2692.2
20:23:16|2692.2
20:23:17|2692.2
20:23:19|2692.2
20:23:20|2692.2
20:23:21|2692.2
20:23:22|2692.93
20:23:23|2692.93
20:23:24|2692.93
20:23:26|2692.93
20:23:27|2692.93
20:23:28|2693.53
20:23:29|2693.53
20:23:29|2693.53
20:23:31|2693.53
20:23:31|2693.53
20:23:33|2693.68
20:23:34|2693.68
20:23:34|2693.68
20:23:36|2692.87
20:23:37|2692.87
20:23:38|2693.01
20:23:38|2693.01
20:23:40|2693.26
20:23:41|2693.26
20:23:42|2693.26
20:23:43|2693.26
20:23:43|2694.9
20:23:45|2694.72
20:23:46|2694.81
20:23:46|2693.47
20:23:48|2693.47
20:23:49|2693.47
20:23:49|2693.47
20:23:50|2693.47
20:23:52|2693.47
20:23:52|2693.47
20:23:53|2693.47
20:23:54|2693.47
20:23:56|2693.47
20:23:57|2693.47
20:23:57|2693.47
20:24:00|2693.47
20:24:01|2693.47
20:24:02|2694.24
20:24:03|2694.24
20:24:03|2694.24
20:24:05|2694.24
20:24:06|2694.24
20:24:06|2694.64
20:24:08|2694.64
20:24:09|2694.64
20:24:09|2694.62
20:24:11|2694.62
20:24:12|2694.62
20:24:12|2694.62
20:24:14|2694.62
20:24:15|2694.62
20:24:16|2694.62
20:24:17|2694.62
20:24:18|2693.12
20:24:20|2693.12
20:24:20|2693.12
20:24:22|2693.12
20:24:22|2693.12
20:24:23|2693.12
20:24:24|2692.95
20:24:26|2693.14
20:24:26|2693.14
20:24:27|2693.14
20:24:29|2693.14
20:24:30|2693.14
20:24:30|2693.21
20:24:31|2693.52
20:24:32|2693.52
20:24:33|2694.24
20:24:34|2694.24
20:24:36|2694.24
20:24:37|2695.49
20:24:37|2695.49
20:24:38|2695.49
20:24:39|2693.85
20:24:40|2693.85
20:24:42|2693.85
20:24:42|2693.85
20:24:43|2693.85
20:24:45|2693.85
20:24:45|2693.85
20:24:47|2693.85
20:24:48|2693.85
20:24:49|2693.85
20:24:49|2693.85
20:24:51|2693.85
20:24:52|2693.85
20:24:52|2693.51
20:24:54|2693.51
20:24:55|2694.01
20:24:55|2694.01
20:24:56|2694.01
20:24:58|2694.01
20:24:59|2694.01
20:25:00|2694.01
20:25:01|2694.01
20:25:02|2694.01
20:25:04|2694.01
20:25:05|2694.01
20:25:07|2695.05
20:25:07|2693.94
20:25:08|2693.91
20:25:09|2693.91
20:25:12|2693.05
20:25:12|2693.05
20:25:14|2693.05
20:25:15|2692.84
20:25:16|2692.51
20:25:17|2692.51
20:25:19|2692.51
20:25:20|2692.5
20:25:20|2692.5
20:25:21|2692.5
20:25:22|2693.25
20:25:24|2693.25
20:25:24|2691.47
20:25:26|2691.47
20:25:26|2691.47
20:25:28|2691.47
20:25:29|2691.15
20:25:30|2691.15
20:25:30|2691.15
20:25:32|2691.27
20:25:33|2691.27
20:25:34|2691.27
20:25:35|2691.27
20:25:36|2691.45
20:25:37|2691.45
20:25:37|2692.16
20:25:39|2692.16
20:25:40|2692.16
20:25:40|2692.16
20:25:42|2692.16
20:25:44|2692.26
20:25:44|2692.26
20:25:45|2692.26
20:25:46|2692.26
20:25:47|2692.26
20:25:48|2691.39
20:25:50|2691.39
20:25:50|2692.69
20:25:51|2693.76
20:25:52|2693.76
20:25:53|2693.57
20:25:54|2693.19
20:25:56|2693.19
20:25:56|2693.19
20:25:57|2693.19
20:25:58|2693.19
20:26:00|2693.19
20:26:02|2693.19
20:26:03|2692.9
20:26:05|2692.9
20:26:07|2693.34
20:26:08|2692.91
20:26:08|2695.
20:26:09|2695.3
20:26:11|2695.01
20:26:11|2695.01
20:26:12|2694.9
20:26:14|2694.03
20:26:15|2694.03
20:26:17|2694.03
20:26:18|2694.03
20:26:19|2694.85
20:26:20|2694.85
20:26:21|2694.7
20:26:23|2694.38
20:26:23|2694.38
20:26:25|2693.95
20:26:26|2693.95
20:26:27|2693.88
20:26:29|2693.88
20:26:29|2693.88
20:26:30|2693.88
20:26:31|2696.39
20:26:32|2695.65
20:26:33|2695.33
20:26:34|2695.33
20:26:35|2695.33
20:26:36|2695.33
20:26:37|2694.05
20:26:38|2694.05
20:26:39|2695.28
20:26:41|2695.45
20:26:41|2694.78
20:26:43|2694.78
20:26:43|2696.66
20:26:44|2695.5
20:26:45|2695.5
20:26:46|2695.6
20:26:47|2694.85
20:26:48|2694.85
20:26:49|2694.05
20:26:51|2694.05
20:26:51|2694.05
20:26:52|2695.4
20:26:53|2695.43
20:26:54|2695.43
20:26:55|2695.43
20:26:56|2697.31
20:26:57|2696.6
20:26:58|2696.56
20:26:59|2696.2
20:27:00|2696.41
20:27:01|2696.41
20:27:03|2696.41
20:27:03|2696.41
20:27:05|2695.5
20:27:06|2694.75
20:27:07|2694.28
20:27:08|2694.52
20:27:09|2694.52
20:27:10|2694.52
20:27:11|2694.52
20:27:12|2694.15
20:27:14|2694.15
20:27:15|2694.15
20:27:15|2695.32
20:27:16|2695.32
20:27:18|2696.32
20:27:19|2696.12
20:27:20|2696.12
20:27:21|2696.12
20:27:22|2696.12
20:27:23|2695.95
20:27:24|2693.88
20:27:25|2694.98
20:27:26|2695.54
20:27:27|2695.54
20:27:28|2695.46
20:27:29|2695.96
20:27:30|2695.96
20:27:31|2695.96
20:27:32|2695.45
20:27:33|2695.45
20:27:34|2695.45
20:27:35|2695.45
20:27:36|2695.45
20:27:37|2695.16
20:27:38|2695.78
20:27:39|2695.78
20:27:40|2696.49
20:27:41|2695.88
20:27:42|2698.09
20:27:43|2698.88
20:27:44|2698.02
20:27:45|2697.73
20:27:46|2696.86
20:27:47|2696.86
20:27:48|2696.86
20:27:49|2696.29
20:27:50|2696.29
20:27:52|2695.9
20:27:53|2695.92
20:27:54|2695.98
20:27:54|2695.98
20:27:55|2695.98
20:27:56|2695.98
20:27:58|2695.98
20:27:59|2696.76
20:27:59|2696.09
20:28:01|2696.09
20:28:03|2697.04
20:28:03|2697.39
20:28:05|2697.39
20:28:06|2697.31
20:28:08|2696.4
20:28:09|2696.4
20:28:10|2696.07
20:28:12|2696.
20:28:12|2694.3
20:28:14|2694.79
20:28:15|2694.74
20:28:15|2694.74
20:28:18|2695.71
20:28:19|2696.5
20:28:19|2696.79
20:28:20|2696.84
20:28:21|2696.84
20:28:23|2696.96
20:28:24|2697.47
20:28:25|2697.47
20:28:26|2697.47
20:28:27|2697.47
20:28:28|2697.
20:28:29|2695.62
20:28:30|2696.08
20:28:31|2696.08
20:28:32|2696.08
20:28:33|2696.08
20:28:34|2695.73
20:28:36|2695.74
20:28:36|2695.74
20:28:38|2695.56
20:28:38|2695.65
20:28:40|2695.65
20:28:40|2695.65
20:28:42|2695.65
20:28:43|2695.65
20:28:43|2695.65
20:28:44|2695.65
20:28:46|2695.96
20:28:46|2695.96
20:28:48|2695.96
20:28:48|2695.5
20:28:49|2696.88
20:28:50|2697.18
20:28:51|2696.63
20:28:53|2696.63
20:28:54|2696.63
20:28:54|2696.63
20:28:56|2696.63
20:28:57|2696.83
20:28:58|2696.85
20:28:59|2696.79
20:29:00|2696.79
20:29:01|2696.79
20:29:01|2696.88
20:29:03|2697.25
20:29:05|2697.16
20:29:07|2697.24
20:29:08|2697.72
20:29:09|2697.13
20:29:10|2697.21
20:29:11|2697.21
20:29:12|2696.13
20:29:14|2696.13
20:29:16|2696.13
20:29:17|2698.64
20:29:18|2699.14
20:29:19|2698.63
20:29:20|2699.13
20:29:21|2699.49
20:29:22|2699.49
20:29:24|2699.62
20:29:25|2699.7
20:29:26|2699.7
20:29:27|2699.18
20:29:29|2699.
20:29:29|2699.
20:29:30|2699.7
20:29:31|2699.7
20:29:32|2699.7
20:29:33|2699.71
20:29:35|2699.71
20:29:36|2699.71
20:29:37|2700.02
20:29:38|2699.99
20:29:39|2699.23
20:29:40|2699.23
20:29:41|2698.87
20:29:42|2699.34
20:29:44|2699.34
20:29:45|2701.36
20:29:46|2701.13
20:29:47|2699.97
20:29:48|2700.08
20:29:48|2700.08
20:29:49|2700.08
20:29:51|2700.08
20:29:52|2701.92
20:29:52|2702.12
20:29:53|2702.12
20:29:54|2701.56
20:29:55|2701.68
20:29:56|2701.68
20:29:58|2701.68
20:29:58|2701.68
20:30:00|2702.1
20:30:00|2702.1
20:30:02|2702.48
20:30:03|2702.41
20:30:04|2703.68
20:30:06|2703.38
20:30:07|2702.26
20:30:08|2703.22
20:30:09|2702.46
20:30:10|2702.37
20:30:12|2702.25
20:30:13|2702.25
20:30:14|2701.89
20:30:16|2701.86
20:30:16|2702.34
20:30:18|2702.34
20:30:20|2701.99
20:30:20|2701.99
20:30:21|2700.95
20:30:22|2700.95
20:30:24|2701.57
20:30:25|2701.42
20:30:26|2701.42
20:30:27|2701.42
20:30:28|2701.42
20:30:29|2701.56
20:30:30|2700.95
20:30:31|2700.93
20:30:32|2701.73
20:30:33|2701.73
20:30:34|2701.73
20:30:35|2701.73
20:30:36|2701.7
20:30:37|2701.7
20:30:38|2701.7
20:30:39|2702.
20:30:40|2700.98
20:30:41|2701.45
20:30:42|2703.46
20:30:44|2704.96
20:30:45|2706.26
20:30:45|2706.62
20:30:46|2705.8
20:30:48|2706.62
20:30:48|2705.75
20:30:50|2705.75
20:30:50|2705.75
20:30:51|2705.54
20:30:52|2705.54
20:30:53|2705.54
20:30:54|2705.54
20:30:56|2704.83
20:30:56|2705.2
20:30:57|2705.2
20:30:59|2705.17
20:31:00|2705.17
20:31:01|2705.7
20:31:02|2706.15
20:31:04|2706.6
20:31:05|2706.16
20:31:06|2706.3
20:31:08|2705.18
20:31:09|2705.65
20:31:10|2707.09
20:31:12|2707.45
20:31:12|2708.07
20:31:13|2705.6
20:31:14|2705.55
20:31:16|2706.3
20:31:16|2705.97
20:31:17|2707.43
20:31:20|2708.49
20:31:20|2709.
20:31:21|2709.15
20:31:22|2708.4
20:31:23|2708.4
20:31:24|2708.75
20:31:25|2708.75
20:31:26|2708.52
20:31:27|2708.21
20:31:28|2708.21
20:31:30|2706.42
20:31:31|2706.27
20:31:32|2708.54
20:31:33|2708.54
20:31:34|2708.54
20:31:35|2706.47
20:31:36|2707.79
20:31:37|2709.76
20:31:38|2710.
20:31:39|2709.83
20:31:40|2709.83
20:31:41|2710.93
20:31:42|2710.48
20:31:43|2710.18
20:31:44|2710.18
20:31:45|2710.18
20:31:46|2711.5
20:31:47|2711.13
20:31:48|2711.41
20:31:49|2711.04
20:31:50|2711.04
20:31:51|2711.04
20:31:52|2710.5
20:31:53|2710.
20:31:54|2710.
20:31:55|2710.
20:31:56|2710.
20:31:58|2710.
20:31:59|2710.94
20:32:00|2710.51
20:32:00|2710.38
20:32:02|2710.93
20:32:02|2710.23
20:32:03|2709.5
20:32:04|2709.5
20:32:07|2709.5
20:32:07|2709.5
20:32:09|2710.39
20:32:11|2711.09
20:32:11|2710.62
20:32:13|2711.5
20:32:14|2711.04
20:32:16|2710.92
20:32:16|2710.92
20:32:18|2711.02
20:32:19|2712.22
20:32:20|2712.22
20:32:22|2712.97
20:32:22|2712.55
20:32:23|2712.54
20:32:24|2712.54
20:32:25|2712.54
20:32:27|2712.54
20:32:28|2712.54
20:32:29|2712.54
20:32:30|2711.58
20:32:31|2711.58
20:32:32|2711.58
20:32:33|2711.58
20:32:34|2711.58
20:32:35|2711.58
20:32:36|2711.58
20:32:37|2711.73
20:32:38|2711.31
20:32:39|2711.3
20:32:40|2711.26
20:32:41|2711.26
20:32:42|2711.7
20:32:43|2712.4
20:32:44|2712.5
20:32:45|2712.44
20:32:46|2710.5
20:32:47|2710.08
20:32:48|2711.04
20:32:49|2711.04
20:32:50|2710.76
20:32:51|2711.5
20:32:52|2712.51
20:32:53|2711.6
20:32:54|2710.67
20:32:55|2710.67
20:32:56|2710.67
20:32:57|2712.6
20:32:58|2712.6
20:32:59|2711.19
20:33:01|2711.19
20:33:02|2711.33
20:33:02|2712.24
20:33:03|2712.24
20:33:04|2713.76
20:33:06|2714.5
20:33:08|2714.76
20:33:09|2713.2
20:33:11|2712.4
20:33:13|2712.4
20:33:13|2712.4
20:33:14|2712.01
20:33:16|2711.9
20:33:18|2711.66
20:33:18|2710.79
20:33:20|2710.79
20:33:20|2711.65
20:33:23|2711.93
20:33:23|2713.
20:33:24|2713.
20:33:25|2714.08
20:33:26|2714.08
20:33:28|2714.08
20:33:29|2713.08
20:33:29|2712.86
20:33:30|2712.86
20:33:32|2712.86
20:33:33|2712.88
20:33:33|2712.55
20:33:35|2712.55
20:33:36|2712.
20:33:36|2712.18
20:33:38|2712.18
20:33:39|2712.18
20:33:39|2713.
20:33:40|2713.16
20:33:41|2713.31
20:33:43|2713.31
20:33:44|2713.17
20:33:45|2713.17
20:33:45|2712.62
20:33:47|2712.7
20:33:48|2712.7
20:33:48|2712.7
20:33:49|2712.78
20:33:50|2712.78
20:33:51|2712.99
20:33:52|2712.99
20:33:54|2712.28
20:33:54|2712.28
20:33:55|2712.28
20:33:56|2712.42
20:33:58|2712.45
20:33:59|2713.82
20:34:00|2713.53
20:34:01|2714.43
20:34:02|2714.08
20:34:03|2714.2
20:34:03|2714.2
20:34:04|2714.2
20:34:06|2713.74
20:34:08|2713.26
20:34:09|2713.26
20:34:11|2712.02
20:34:13|2711.22
20:34:14|2711.22
20:34:16|2712.99
20:34:16|2712.99
20:34:18|2714.
20:34:19|2714.
20:34:20|2712.82
20:34:22|2712.82
20:34:22|2711.92
20:34:24|2712.06
20:34:25|2712.51
20:34:26|2712.51
20:34:27|2712.51
20:34:28|2712.51
20:34:30|2712.11
20:34:31|2713.39
20:34:31|2713.39
20:34:32|2713.39
20:34:34|2712.7
20:34:34|2712.72
20:34:35|2712.66
20:34:36|2712.66
20:34:37|2712.
20:34:39|2712.
20:34:40|2712.71
20:34:41|2716.66
20:34:42|2716.82
20:34:43|2716.64
20:34:44|2716.64
20:34:45|2715.78
20:34:46|2716.05
20:34:47|2716.05
20:34:48|2715.
20:34:49|2714.75
20:34:50|2714.63
20:34:51|2715.88
20:34:52|2714.99
20:34:53|2715.
20:34:54|2715.
20:34:55|2713.5
20:34:56|2715.41
20:34:57|2716.
20:34:59|2715.27
20:35:01|2714.72
20:35:01|2715.88
20:35:02|2715.88
20:35:03|2715.88
20:35:05|2715.
20:35:06|2715.
20:35:06|2714.75
20:35:08|2714.48
20:35:10|2716.
20:35:10|2718.33
20:35:11|2719.17
20:35:12|2720.18
20:35:14|2720.68
20:35:14|2721.04
20:35:16|2720.97
20:35:18|2719.5
20:35:20|2717.83
20:35:20|2717.82
20:35:22|2717.82
20:35:23|2717.82
20:35:24|2717.82
20:35:25|2718.61
20:35:26|2718.61
20:35:27|2718.61
20:35:28|2718.61
20:35:29|2718.61
20:35:30|2718.76
20:35:31|2718.76
20:35:32|2718.76
20:35:33|2718.76
20:35:35|2719.91
20:35:35|2720.5
20:35:36|2720.16
20:35:37|2720.16
20:35:39|2720.16
20:35:40|2720.16
20:35:40|2719.77
20:35:41|2719.77
20:35:42|2719.77
20:35:44|2719.77
20:35:45|2719.77
20:35:45|2719.77
20:35:46|2719.88
20:35:47|2718.46
20:35:48|2718.26
20:35:49|2718.26
20:35:50|2719.58
20:35:52|2719.58
20:35:52|2719.58
20:35:53|2718.55
20:35:54|2718.48
20:35:55|2718.48
20:35:57|2718.
20:35:58|2718.
20:35:58|2718.14
20:35:59|2718.14
20:36:01|2718.14
20:36:02|2718.14
20:36:03|2717.9
20:36:04|2717.9
20:36:05|2717.9
20:36:06|2717.9
20:36:07|2716.74
20:36:08|2716.5
20:36:09|2716.52
20:36:11|2716.92
20:36:13|2716.92
20:36:14|2717.84
20:36:14|2717.84
20:36:15|2717.84
20:36:16|2717.84
20:36:17|2717.84
20:36:20|2716.5
20:36:21|2716.6
20:36:22|2716.6
20:36:24|2717.69
20:36:24|2716.87
20:36:26|2716.56
20:36:27|2716.56
20:36:28|2716.56
20:36:29|2716.56
20:36:30|2716.07
20:36:31|2716.07
20:36:32|2716.07
20:36:33|2717.5
20:36:34|2717.5
20:36:35|2717.5
20:36:36|2717.89
20:36:37|2717.89
20:36:38|2717.64
20:36:39|2717.64
20:36:40|2717.64
20:36:41|2717.64
20:36:42|2717.82
20:36:43|2717.71
20:36:44|2717.7
20:36:45|2717.7
20:36:47|2718.01
20:36:47|2718.05
20:36:48|2718.05
20:36:50|2718.05
20:36:50|2718.05
20:36:51|2718.05
20:36:52|2717.89
20:36:53|2717.89
20:36:54|2717.89
20:36:55|2716.99
20:36:56|2716.99
20:36:57|2716.99
20:36:58|2716.99
20:36:59|2716.99
20:37:00|2716.99
20:37:01|2717.21
20:37:02|2717.21
20:37:03|2717.21
20:37:04|2717.78
20:37:05|2717.66
20:37:06|2717.
20:37:08|2717.
20:37:08|2717.
20:37:09|2716.92
20:37:11|2718.05
20:37:13|2718.05
20:37:14|2717.8
20:37:16|2717.8
20:37:16|2718.19
20:37:17|2717.84
20:37:18|2718.29
20:37:20|2718.29
20:37:20|2718.29
20:37:22|2718.29
20:37:22|2719.
20:37:23|2717.03
20:37:24|2717.5
20:37:25|2717.5
20:37:26|2717.5
20:37:28|2717.5
20:37:29|2717.5
20:37:30|2717.5
20:37:31|2717.5
20:37:32|2717.5
20:37:33|2718.58
20:37:34|2718.58
20:37:35|2718.58
20:37:37|2718.44
20:37:38|2718.52
20:37:38|2718.
20:37:40|2718.
20:37:41|2718.09
20:37:41|2718.09
20:37:43|2718.09
20:37:43|2718.09
20:37:44|2718.09
20:37:45|2718.09
20:37:46|2718.07
20:37:47|2717.59
20:37:48|2717.59
20:37:50|2717.59
20:37:51|2718.02
20:37:51|2718.02
20:37:53|2718.86
20:37:53|2719.04
20:37:54|2719.92
20:37:56|2719.92
20:37:57|2721.31
20:37:57|2721.31
20:37:59|2721.31
20:37:59|2721.31
20:38:00|2719.83
20:38:02|2719.83
20:38:02|2719.83
20:38:04|2719.5
20:38:05|2719.56
20:38:06|2719.56
20:38:06|2719.36
20:38:07|2720.1
20:38:08|2720.9
20:38:10|2721.43
20:38:10|2720.65
20:38:13|2722.16
20:38:15|2726.3
20:38:15|2725.34
20:38:17|2725.15
20:38:17|2725.15
20:38:19|2723.06
20:38:20|2723.82
20:38:21|2723.82
20:38:22|2726.1
20:38:23|2725.64
20:38:25|2724.9
20:38:25|2724.52
20:38:26|2724.55
20:38:28|2725.01
20:38:29|2725.01
20:38:30|2725.01
20:38:30|2725.41
20:38:31|2725.6
20:38:34|2725.04
20:38:34|2725.92
20:38:36|2724.58
20:38:37|2724.63
20:38:37|2724.63
20:38:38|2724.39
20:38:39|2724.39
20:38:40|2722.74
20:38:41|2723.39
20:38:43|2723.39
20:38:44|2724.07
20:38:45|2724.07
20:38:47|2723.73
20:38:47|2723.37
20:38:48|2723.37
20:38:50|2723.6
20:38:50|2724.1
20:38:51|2722.68
20:38:52|2722.68
20:38:53|2723.41
20:38:54|2723.41
20:38:56|2722.74
20:38:56|2721.94
20:38:58|2721.94
20:38:58|2721.94
20:39:00|2722.
20:39:00|2722.
20:39:01|2722.93
20:39:02|2722.93
20:39:03|2722.93
20:39:04|2722.93
20:39:06|2722.93
20:39:06|2722.93
20:39:08|2722.93
20:39:08|2722.61
20:39:10|2722.61
20:39:11|2722.61
20:39:12|2723.88
20:39:14|2724.12
20:39:14|2724.12
20:39:15|2724.12
20:39:17|2724.12
20:39:18|2724.12
20:39:19|2725.03
20:39:20|2725.89
20:39:21|2725.89
20:39:22|2725.9
20:39:24|2726.45
20:39:24|2726.45
20:39:26|2726.45
20:39:27|2726.35
20:39:28|2726.4
20:39:29|2726.4
20:39:30|2725.92
20:39:31|2726.1
20:39:32|2726.1
20:39:33|2726.1
20:39:34|2727.19
20:39:35|2726.23
20:39:36|2726.97
20:39:36|2724.27
20:39:38|2724.47
20:39:38|2724.47
20:39:40|2724.47
20:39:41|2725.69
20:39:42|2724.46
20:39:42|2724.43
20:39:43|2724.43
20:39:45|2724.93
20:39:46|2723.79
20:39:47|2724.12
20:39:48|2724.12
20:39:48|2724.96
20:39:50|2724.96
20:39:51|2724.96
20:39:52|2724.14
20:39:53|2724.14
20:39:54|2724.68
20:39:55|2724.68
20:39:56|2724.23
20:39:57|2724.23
20:39:58|2724.23
20:39:59|2724.23
20:40:00|2724.43
20:40:01|2724.43
20:40:02|2724.31
20:40:03|2724.31
20:40:04|2724.31
20:40:05|2724.93
20:40:06|2725.34
20:40:07|2726.08
20:40:08|2725.79
20:40:09|2725.79
20:40:10|2725.79
20:40:11|2725.79
20:40:13|2725.98
20:40:15|2725.98
20:40:16|2726.42
20:40:18|2725.79
20:40:18|2726.96
20:40:19|2726.96
20:40:21|2726.96
20:40:23|2726.96
20:40:23|2726.96
20:40:25|2728.
20:40:27|2728.17
20:40:27|2728.28
20:40:28|2728.28
20:40:29|2729.57
20:40:30|2729.06
20:40:32|2728.51
20:40:33|2728.51
20:40:34|2728.51
20:40:35|2728.15
20:40:36|2728.15
20:40:37|2729.16
20:40:38|2729.16
20:40:39|2729.16
20:40:40|2729.16
20:40:42|2729.19
20:40:43|2729.19
20:40:44|2728.69
20:40:45|2728.69
20:40:46|2728.02
20:40:46|2728.02
20:40:47|2727.01
20:40:49|2727.74
20:40:51|2727.74
20:40:51|2727.74
20:40:53|2727.74
20:40:53|2727.74
20:40:54|2727.74
20:40:56|2727.74
20:40:56|2728.87
20:40:57|2728.87
20:40:58|2728.87
20:40:59|2728.87
20:41:00|2727.87
20:41:02|2727.07
20:41:03|2727.31
20:41:04|2725.63
20:41:05|2726.35
20:41:06|2727.13
20:41:07|2727.38
20:41:08|2727.43
20:41:09|2727.24
20:41:10|2727.24
20:41:11|2727.42
20:41:12|2727.42
20:41:13|2727.55
20:41:15|2727.24
20:41:17|2727.82
20:41:18|2726.74
20:41:20|2725.73
20:41:20|2725.64
20:41:21|2725.87
20:41:22|2725.87
20:41:23|2725.83
20:41:25|2725.5
20:41:26|2725.51
20:41:28|2725.51
20:41:29|2725.5
20:41:30|2725.
20:41:30|2725.
20:41:32|2724.
20:41:32|2724.
20:41:34|2723.96
20:41:35|2723.96
20:41:36|2723.96
20:41:37|2723.96
20:41:38|2724.08
20:41:39|2724.66
20:41:40|2724.62
20:41:41|2725.11
20:41:42|2725.11
20:41:42|2725.11
20:41:44|2725.11
20:41:45|2725.95
20:41:46|2725.42
20:41:47|2725.42
20:41:47|2725.42
20:41:48|2726.42
20:41:50|2726.42
20:41:51|2726.42
20:41:51|2726.42
20:41:52|2726.24
20:41:53|2726.24
20:41:54|2726.24
20:41:55|2726.24
20:41:56|2726.49
20:41:58|2726.49
20:41:58|2725.5
20:42:00|2725.04
20:42:00|2725.04
20:42:01|2725.04
20:42:03|2724.96
20:42:05|2725.3
20:42:06|2726.03
20:42:07|2725.85
20:42:08|2725.7
20:42:10|2725.18
20:42:11|2725.18
20:42:12|2725.52
20:42:12|2725.01
20:42:14|2725.01
20:42:14|2725.36
20:42:16|2725.5
20:42:18|2725.5
20:42:20|2725.98
20:42:20|2726.
20:42:21|2726.5
20:42:23|2727.09
20:42:24|2727.09
20:42:26|2727.09
20:42:26|2727.09
20:42:27|2727.09
20:42:29|2727.09
20:42:30|2726.67
20:42:31|2726.83
20:42:32|2726.83
20:42:33|2726.73
20:42:34|2726.73
20:42:35|2726.73
20:42:36|2726.73
20:42:37|2726.73
20:42:38|2725.95
20:42:40|2725.95
20:42:41|2723.68
20:42:42|2723.68
20:42:42|2723.14
20:42:44|2724.49
20:42:45|2724.49
20:42:46|2724.49
20:42:47|2724.76
20:42:48|2725.22
20:42:49|2725.22
20:42:50|2725.22
20:42:51|2725.22
20:42:52|2724.86
20:42:53|2724.61
20:42:54|2724.65
20:42:55|2725.02
20:42:56|2725.73
20:42:57|2725.73
20:42:58|2725.73
20:42:59|2725.73
20:43:00|2725.73
20:43:01|2725.73
20:43:02|2725.73
20:43:03|2725.73
20:43:04|2724.95
20:43:05|2724.95
20:43:06|2724.95
20:43:07|2724.75
20:43:08|2724.75
20:43:09|2724.75
20:43:10|2725.21
20:43:11|2725.21
20:43:12|2725.21
20:43:13|2725.21
20:43:14|2725.21
20:43:15|2725.21
20:43:16|2725.21
20:43:17|2725.21
20:43:18|2725.21
20:43:20|2725.21
20:43:21|2725.21
20:43:21|2725.47
20:43:24|2726.76
20:43:25|2726.76
20:43:25|2726.76
20:43:27|2726.76
20:43:28|2726.14
20:43:29|2726.14
20:43:31|2725.29
20:43:32|2725.29
20:43:33|2725.89
20:43:34|2726.95
20:43:35|2726.95
20:43:37|2726.95
20:43:38|2726.95
20:43:39|2726.95
20:43:39|2726.95
20:43:42|2726.95
20:43:43|2726.95
20:43:43|2726.95
20:43:45|2726.95
20:43:47|2726.95
20:43:47|2725.52
20:43:48|2725.52
20:43:49|2725.52
20:43:50|2725.52
20:43:51|2725.52
20:43:52|2725.52
20:43:53|2725.04
20:43:54|2725.7
20:43:56|2725.7
20:43:56|2725.7
20:43:57|2725.7
20:43:58|2725.7
20:43:59|2725.7
20:44:00|2725.7
20:44:01|2725.7
20:44:02|2725.7
20:44:04|2724.7
20:44:04|2724.7
20:44:05|2722.56
20:44:06|2722.56
20:44:07|2722.56
20:44:08|2723.52
20:44:10|2723.53
20:44:11|2723.53
20:44:12|2725.5
20:44:13|2725.5
20:44:15|2725.66
20:44:15|2725.66
20:44:17|2725.66
20:44:19|2725.18
20:44:19|2724.25
20:44:20|2724.25
20:44:22|2725.29
20:44:23|2725.29
20:44:24|2725.29
20:44:25|2725.37
20:44:27|2724.98
20:44:28|2724.98
20:44:28|2724.81
20:44:29|2724.81
20:44:32|2724.81
20:44:32|2724.81
20:44:34|2724.06
20:44:35|2724.06
20:44:35|2724.06
20:44:36|2724.06
20:44:37|2724.06
20:44:39|2724.06
20:44:40|2724.06
20:44:40|2725.21
20:44:41|2725.21
20:44:42|2724.86
20:44:43|2724.86
20:44:44|2724.56
20:44:45|2724.56
20:44:46|2724.56
20:44:48|2724.56
20:44:49|2724.56
20:44:49|2724.56
20:44:51|2724.56
20:44:51|2724.56
20:44:52|2724.56
20:44:54|2724.56
20:44:55|2724.56
20:44:55|2724.56
20:44:57|2724.56
20:44:58|2724.56
20:44:59|2724.25
20:45:00|2724.25
20:45:00|2724.39
20:45:01|2724.39
20:45:03|2724.39
20:45:03|2724.39
20:45:04|2724.
20:45:06|2723.44
20:45:07|2723.44
20:45:07|2723.44
20:45:09|2723.44
20:45:09|2724.69
20:45:11|2724.78
20:45:12|2724.78
20:45:13|2724.78
20:45:14|2722.87
20:45:14|2723.21
20:45:16|2723.21
20:45:16|2723.21
20:45:19|2723.21
20:45:20|2722.5
20:45:21|2722.51
20:45:22|2722.51
20:45:24|2722.51
20:45:26|2722.2
20:45:26|2722.47
20:45:27|2722.47
20:45:30|2721.82
20:45:30|2721.56
20:45:32|2721.56
20:45:33|2721.56
20:45:35|2721.56
20:45:36|2721.56
20:45:36|2721.01
20:45:37|2721.
20:45:39|2720.05
20:45:40|2720.05
20:45:41|2720.19
20:45:42|2720.19
20:45:44|2720.47
20:45:44|2720.92
20:45:46|2721.05
20:45:47|2721.05
20:45:48|2721.05
20:45:48|2721.05
20:45:50|2721.1
20:45:50|2721.55
20:45:51|2721.55
20:45:52|2721.06
20:45:53|2721.06
20:45:54|2721.06
20:45:55|2721.06
20:45:56|2721.15
20:45:58|2721.56
20:45:59|2721.56
20:45:59|2721.56
20:46:00|2721.56
20:46:01|2722.09
20:46:03|2722.98
20:46:03|2723.07
20:46:05|2722.38
20:46:06|2721.77
20:46:06|2722.08
20:46:07|2721.43
20:46:08|2721.7
20:46:10|2721.7
20:46:11|2721.7
20:46:12|2721.7
20:46:13|2721.7
20:46:14|2721.7
20:46:15|2723.49
20:46:16|2723.49
20:46:17|2723.49
20:46:18|2723.1
20:46:19|2723.1
20:46:21|2722.5
20:46:21|2722.5
20:46:22|2722.5
20:46:23|2722.5
20:46:25|2723.45
20:46:26|2723.45
20:46:27|2723.45
20:46:28|2723.46
20:46:29|2723.46
20:46:30|2723.46
20:46:31|2722.13
20:46:33|2722.13
20:46:34|2722.79
20:46:35|2722.79
20:46:36|2722.85
20:46:37|2722.47
20:46:38|2722.47
20:46:39|2722.5
20:46:40|2722.5
20:46:41|2722.5
20:46:43|2723.47
20:46:44|2723.47
20:46:44|2723.47
20:46:46|2723.5
20:46:46|2723.5
20:46:47|2723.5
20:46:49|2723.49
20:46:50|2723.5
20:46:50|2723.5
20:46:51|2723.5
20:46:52|2723.5
20:46:53|2724.02
20:46:54|2724.02
20:46:55|2724.02
20:46:56|2724.02
20:46:58|2724.02
20:46:59|2724.59
20:46:59|2724.59
20:47:00|2724.59
20:47:02|2723.99
20:47:03|2723.97
20:47:04|2723.97
20:47:05|2723.97
20:47:06|2723.97
20:47:08|2723.97
20:47:09|2723.36
20:47:11|2723.36
20:47:12|2723.15
20:47:13|2723.15
20:47:15|2723.15
20:47:15|2723.51
20:47:16|2723.51
20:47:17|2723.51
20:47:18|2723.51
20:47:19|2723.52
20:47:21|2724.92
20:47:22|2724.92
20:47:24|2724.92
20:47:24|2724.92
20:47:26|2723.62
20:47:26|2723.95
20:47:28|2724.63
20:47:29|2724.63
20:47:31|2724.79
20:47:31|2724.74
20:47:33|2724.74
20:47:34|2724.74
20:47:35|2724.36
20:47:35|2725.32
20:47:38|2725.11
20:47:38|2725.11
20:47:39|2725.11
20:47:40|2725.11
20:47:41|2725.11
20:47:42|2725.11
20:47:43|2725.11
20:47:44|2725.27
20:47:45|2725.87
20:47:46|2726.17
20:47:47|2726.22
20:47:48|2726.22
20:47:49|2726.22
20:47:50|2725.5
20:47:51|2725.5
20:47:53|2725.5
20:47:53|2725.5
20:47:54|2725.5
20:47:55|2725.5
20:47:56|2725.5
20:47:57|2725.5
20:47:58|2725.08
20:47:59|2725.08
20:48:00|2725.86
20:48:02|2726.1
20:48:03|2726.47
20:48:04|2726.47
20:48:05|2726.47
20:48:06|2726.47
20:48:07|2726.48
20:48:09|2726.14
20:48:09|2726.14
20:48:12|2724.94
20:48:12|2725.28
20:48:13|2725.28
20:48:14|2725.28
20:48:15|2725.28
20:48:17|2725.11
20:48:17|2725.34
20:48:18|2725.33
20:48:20|2725.35
20:48:20|2725.35
20:48:21|2725.35
20:48:22|2725.73
20:48:23|2725.73
20:48:25|2726.52
20:48:27|2728.1
20:48:28|2727.56
20:48:29|2726.84
20:48:30|2727.45
20:48:31|2726.64
20:48:33|2727.42
20:48:34|2727.65
20:48:34|2727.38
20:48:36|2727.7
20:48:37|2727.7
20:48:37|2727.7
20:48:38|2727.7
20:48:39|2727.7
20:48:41|2728.69
20:48:42|2728.69
20:48:43|2728.69
20:48:44|2730.18
20:48:45|2729.99
20:48:46|2729.99
20:48:47|2729.08
20:48:48|2729.08
20:48:49|2729.36
20:48:50|2729.36
20:48:51|2729.36
20:48:52|2729.36
20:48:53|2729.76
20:48:54|2729.76
20:48:55|2730.18
20:48:57|2730.03
20:48:57|2730.11
20:48:58|2730.11
20:48:59|2730.34
20:49:02|2731.39
20:49:03|2731.78
20:49:04|2731.38
20:49:05|2731.17
20:49:06|2728.5
20:49:07|2728.03
20:49:09|2728.16
20:49:09|2729.86
20:49:11|2729.86
20:49:12|2730.12
20:49:13|2728.89
20:49:13|2728.89
20:49:16|2728.89
20:49:17|2729.42
20:49:17|2729.42
20:49:19|2729.49
20:49:19|2728.6
20:49:20|2728.62
20:49:21|2728.5
20:49:23|2728.5
20:49:24|2728.5
20:49:26|2728.5
20:49:27|2728.6
20:49:27|2728.6
20:49:29|2729.33
20:49:29|2729.33
20:49:32|2728.69
20:49:32|2729.5
20:49:33|2729.76
20:49:34|2730.03
20:49:35|2730.03
20:49:36|2730.03
20:49:38|2730.03
20:49:39|2729.38
20:49:40|2729.38
20:49:41|2729.38
20:49:42|2729.38
20:49:43|2729.98
20:49:44|2729.98
20:49:46|2729.98
20:49:47|2731.32
20:49:48|2731.76
20:49:49|2731.76
20:49:49|2732.96
20:49:51|2732.73
20:49:52|2733.1
20:49:52|2733.1
20:49:53|2733.1
20:49:54|2733.1
20:49:55|2731.92
20:49:56|2732.75
20:49:57|2733.87
20:49:59|2734.02
20:49:59|2734.02
20:50:00|2731.98
20:50:02|2731.07
20:50:04|2732.5
20:50:05|2732.5
20:50:06|2732.54
20:50:07|2731.5
20:50:07|2731.5
20:50:09|2730.
20:50:09|2730.1
20:50:10|2730.19
20:50:12|2731.
20:50:14|2731.27
20:50:14|2731.24
20:50:16|2730.99
20:50:16|2730.3
20:50:17|2729.63
20:50:19|2729.58
20:50:20|2729.58
20:50:20|2729.87
20:50:21|2729.01
20:50:22|2729.01
20:50:24|2729.43
20:50:26|2730.16
20:50:28|2728.47
20:50:28|2728.34
20:50:30|2728.34
20:50:32|2728.34
20:50:34|2729.5
20:50:34|2729.5
20:50:37|2728.89
20:50:38|2728.89
20:50:39|2728.34
20:50:41|2728.15
20:50:41|2728.15
20:50:43|2729.28
20:50:45|2728.68
20:50:45|2728.68
20:50:47|2728.5
20:50:47|2728.5
20:50:48|2728.51
20:50:49|2728.51
20:50:50|2728.96
20:50:52|2728.96
20:50:52|2728.96
20:50:53|2728.96
20:50:55|2728.96
20:50:55|2728.96
20:50:56|2728.64
20:50:57|2728.64
20:50:58|2728.64
20:50:59|2728.64
20:51:00|2728.64
20:51:01|2728.64
20:51:03|2728.64
20:51:03|2728.64
20:51:05|2729.2
20:51:06|2729.2
20:51:06|2729.77
20:51:08|2729.77
20:51:09|2729.77
20:51:10|2728.5
20:51:12|2728.75
20:51:12|2729.01
20:51:13|2729.01
20:51:14|2728.8
20:51:15|2728.56
20:51:16|2728.5
20:51:17|2728.04
20:51:18|2728.04
20:51:19|2728.04
20:51:20|2728.04
20:51:21|2728.04
20:51:22|2728.59
20:51:24|2728.59
20:51:26|2728.59
20:51:27|2728.59
20:51:28|2728.59
20:51:29|2727.66
20:51:29|2727.66
20:51:30|2727.66
20:51:31|2727.66
20:51:34|2728.5
20:51:35|2728.5
20:51:36|2728.72
20:51:37|2728.72
20:51:38|2728.72
20:51:39|2728.72
20:51:41|2728.13
20:51:41|2727.69
20:51:43|2727.69
20:51:44|2727.69
20:51:44|2727.69
20:51:46|2727.69
20:51:47|2728.44
20:51:48|2728.44
20:51:48|2728.44
20:51:49|2728.44
20:51:50|2728.53
20:51:51|2728.31
20:51:53|2728.31
20:51:54|2728.31
20:51:55|2728.31
20:51:55|2728.31
20:51:56|2728.31
20:51:57|2728.31
20:51:58|2727.94
20:51:59|2727.94
20:52:00|2726.95
20:52:02|2726.32
20:52:03|2725.86
20:52:04|2725.86
20:52:04|2725.86
20:52:06|2725.54
20:52:06|2725.54
20:52:09|2725.54
20:52:10|2726.96
20:52:10|2726.96
20:52:13|2727.46
20:52:13|2727.46
20:52:14|2727.83
20:52:15|2727.83
20:52:17|2727.91
20:52:18|2729.49
20:52:19|2729.49
20:52:20|2729.5
20:52:21|2729.5
20:52:22|2729.5
20:52:23|2728.51
20:52:24|2727.32
20:52:26|2727.32
20:52:28|2728.56
20:52:29|2728.56
20:52:31|2728.56
20:52:31|2728.56
20:52:33|2728.56
20:52:34|2728.56
20:52:35|2728.56
20:52:37|2728.56
20:52:37|2728.56
20:52:39|2728.56
20:52:40|2728.56
20:52:41|2728.56
20:52:42|2728.56
20:52:43|2728.56
20:52:44|2729.93
20:52:45|2729.93
20:52:46|2729.93
20:52:47|2729.93
20:52:48|2730.52
20:52:49|2730.49
20:52:50|2729.75
20:52:51|2729.75
20:52:52|2729.75
20:52:53|2729.75
20:52:54|2730.58
20:52:55|2730.58
20:52:56|2730.58
20:52:57|2730.58
20:52:58|2732.
20:52:59|2732.
20:53:00|2732.49
20:53:01|2731.11
20:53:02|2731.11
20:53:04|2731.11
20:53:05|2731.18
20:53:06|2731.02
20:53:07|2731.02
20:53:08|2731.02
20:53:09|2731.02
20:53:10|2731.17
20:53:11|2731.17
20:53:12|2731.17
20:53:13|2731.17
20:53:14|2731.17
20:53:15|2731.17
20:53:16|2731.17
20:53:17|2731.17
20:53:18|2731.83
20:53:19|2731.29
20:53:20|2731.29
20:53:21|2731.07
20:53:22|2731.07
20:53:23|2731.07
20:53:24|2731.07
20:53:25|2730.82
20:53:26|2730.82
20:53:27|2730.82
20:53:29|2732.
20:53:31|2732.
20:53:32|2732.
20:53:34|2732.49
20:53:35|2732.49
20:53:36|2732.5
20:53:37|2732.5
20:53:38|2732.5
20:53:40|2732.5
20:53:40|2732.63
20:53:43|2732.63
20:53:43|2732.63
20:53:44|2731.69
20:53:45|2731.69
20:53:46|2731.5
20:53:47|2731.5
20:53:49|2730.87
20:53:49|2730.87
20:53:51|2731.1
20:53:51|2730.94
20:53:54|2730.84
20:53:55|2731.29
20:53:56|2731.29
20:53:57|2731.29
20:53:58|2731.6
20:53:59|2731.6
20:54:00|2730.9
20:54:01|2730.8
20:54:02|2729.29
20:54:04|2729.12
20:54:05|2729.78
20:54:06|2729.78
20:54:08|2729.78
20:54:09|2729.27
20:54:11|2728.98
20:54:12|2728.98
20:54:13|2728.98
20:54:14|2728.98
20:54:14|2728.98
20:54:17|2728.98
20:54:17|2728.98
20:54:20|2728.98
20:54:20|2728.98
20:54:21|2728.98
20:54:22|2728.98
20:54:23|2728.98
20:54:24|2728.98
20:54:25|2728.57
20:54:26|2728.5
20:54:28|2728.5
20:54:30|2727.3
20:54:30|2727.3
20:54:31|2727.11
20:54:32|2727.11
20:54:33|2727.
20:54:35|2727.
20:54:36|2727.
20:54:37|2727.
20:54:38|2727.42
20:54:39|2727.42
20:54:40|2727.42
20:54:41|2731.2
20:54:42|2732.1
20:54:43|2732.1
20:54:45|2732.1
20:54:45|2733.31
20:54:48|2732.49
20:54:48|2732.49
20:54:50|2732.49
20:54:50|2732.49
20:54:51|2732.96
20:54:52|2734.25
20:54:53|2734.42
20:54:54|2733.76
20:54:55|2733.76
20:54:56|2733.76
20:54:58|2733.76
20:54:59|2732.46
20:55:00|2732.46
20:55:01|2732.46
20:55:03|2732.71
20:55:03|2732.27
20:55:04|2732.27
20:55:06|2732.27
20:55:07|2732.27
20:55:07|2732.27
20:55:09|2732.27
20:55:10|2732.27
20:55:11|2732.27
20:55:12|2732.27
20:55:12|2732.27
20:55:13|2732.27
20:55:14|2732.27
20:55:16|2732.27
20:55:17|2732.27
20:55:18|2732.35
20:55:19|2732.35
20:55:20|2732.35
20:55:21|2732.35
20:55:22|2732.35
20:55:23|2732.2
20:55:24|2732.2
20:55:25|2731.82
20:55:26|2731.82
20:55:27|2731.82
20:55:28|2731.82
20:55:29|2731.82
20:55:30|2731.82
20:55:31|2731.78
20:55:32|2732.35
20:55:34|2731.78
20:55:35|2731.5
20:55:36|2731.5
20:55:37|2731.5
20:55:38|2731.5
20:55:39|2731.5
20:55:40|2731.5
20:55:41|2731.5
20:55:42|2730.08
20:55:43|2730.08
20:55:44|2730.08
20:55:45|2730.
20:55:46|2732.45
20:55:48|2730.02
20:55:48|2730.68
20:55:50|2730.68
20:55:50|2730.68
20:55:52|2730.68
20:55:52|2730.68
20:55:55|2728.78
20:55:55|2728.84
20:55:56|2728.84
20:55:57|2728.84
20:55:58|2728.84
20:55:59|2728.84
20:56:00|2728.08
20:56:01|2728.08
20:56:02|2728.76
20:56:03|2728.4
20:56:04|2728.4
20:56:06|2728.4
20:56:07|2728.4
20:56:08|2728.4
20:56:09|2728.4
20:56:11|2728.4
20:56:11|2728.87
20:56:12|2728.87
20:56:13|2728.87
20:56:15|2728.87
20:56:17|2729.08
20:56:18|2729.08
20:56:19|2729.5
20:56:20|2729.5
20:56:21|2730.41
20:56:22|2729.59
20:56:23|2729.59
20:56:24|2730.87
20:56:25|2730.87
20:56:26|2730.48
20:56:27|2730.48
20:56:28|2729.96
20:56:29|2729.96
20:56:31|2729.96
20:56:32|2729.66
20:56:34|2729.66
20:56:34|2729.5
20:56:36|2729.31
20:56:36|2728.51
20:56:38|2728.52
20:56:38|2728.52
20:56:39|2728.5
20:56:41|2728.5
20:56:41|2728.5
20:56:43|2728.5
20:56:43|2728.5
20:56:44|2728.5
20:56:46|2728.5
20:56:46|2727.84
20:56:48|2727.43
20:56:49|2727.43
20:56:49|2727.95
20:56:51|2728.21
20:56:51|2728.21
20:56:53|2728.21
20:56:55|2729.86
20:56:56|2730.3
20:56:56|2729.37
20:56:57|2729.34
20:56:58|2729.34
20:56:59|2730.03
20:57:00|2730.03
20:57:01|2730.03
20:57:03|2730.03
20:57:04|2730.18
20:57:05|2730.18
20:57:07|2729.71
20:57:07|2729.57
20:57:08|2730.08
20:57:09|2730.08
20:57:10|2730.08
20:57:11|2730.99
20:57:13|2730.99
20:57:13|2730.99
20:57:15|2730.99
20:57:17|2730.99
20:57:18|2731.
20:57:19|2731.24
20:57:20|2731.24
20:57:21|2731.24
20:57:21|2731.24
20:57:23|2731.24
20:57:25|2731.04
20:57:25|2730.97
20:57:26|2731.
20:57:28|2731.62
20:57:29|2730.78
20:57:30|2730.42
20:57:32|2730.42
20:57:32|2730.42
20:57:34|2730.42
20:57:34|2730.42
20:57:36|2730.42
20:57:37|2731.76
20:57:39|2731.76
20:57:41|2731.76
20:57:41|2731.76
20:57:42|2731.76
20:57:44|2731.76
20:57:44|2731.76
20:57:46|2730.4
20:57:48|2730.4
20:57:48|2730.4
20:57:49|2730.48
20:57:50|2730.48
20:57:51|2730.48
20:57:52|2730.51
20:57:53|2731.35
20:57:54|2731.35
20:57:56|2731.35
20:57:57|2731.35
20:57:58|2731.59
20:57:59|2731.59
20:58:00|2732.03
20:58:01|2733.
20:58:02|2733.84
20:58:03|2732.72
20:58:04|2732.72
20:58:05|2732.15
20:58:06|2732.15
20:58:07|2732.15
20:58:08|2732.15
20:58:09|2732.15
20:58:10|2732.15
20:58:11|2732.15
20:58:12|2732.15
20:58:13|2732.15
20:58:14|2732.15
20:58:16|2731.5
20:58:16|2731.5
20:58:17|2731.5
20:58:19|2731.46
20:58:20|2731.46
20:58:21|2731.56
20:58:23|2731.65
20:58:24|2732.1
20:58:25|2732.32
20:58:26|2732.49
20:58:26|2732.5
20:58:27|2732.5
20:58:28|2732.5
20:58:30|2732.5
20:58:30|2732.5
20:58:32|2732.5
20:58:33|2732.32
20:58:34|2732.32
20:58:35|2732.32
20:58:37|2732.24
20:58:37|2732.24
20:58:39|2732.24
20:58:40|2732.24
20:58:42|2732.48
20:58:43|2732.48
20:58:45|2732.48
20:58:45|2732.72
20:58:46|2732.72
20:58:47|2732.72
20:58:49|2732.72
20:58:51|2733.08
20:58:51|2733.08
20:58:53|2733.08
20:58:53|2733.08
20:58:54|2733.44
20:58:55|2732.14
20:58:56|2731.73
20:58:57|2731.53
20:58:59|2731.53
20:59:00|2731.53
20:59:01|2732.07
20:59:02|2732.79
20:59:03|2732.46
20:59:04|2733.1
20:59:06|2733.1
20:59:07|2733.1
20:59:08|2733.1
20:59:08|2733.1
20:59:10|2732.01
20:59:12|2732.01
20:59:12|2731.51
20:59:14|2731.51
20:59:15|2731.53
20:59:16|2731.5
20:59:17|2731.5
20:59:18|2731.5
20:59:19|2731.
20:59:20|2731.
20:59:21|2731.
20:59:23|2731.79
20:59:24|2731.79
20:59:25|2731.79
20:59:26|2732.49
20:59:27|2732.5
20:59:28|2732.5
20:59:29|2732.5
20:59:30|2732.5
20:59:31|2732.98
20:59:31|2732.98
20:59:32|2732.98
20:59:35|2732.92
20:59:35|2732.92
20:59:38|2732.94
20:59:38|2732.79
20:59:39|2732.79
20:59:40|2733.4
20:59:42|2733.4
20:59:43|2733.4
20:59:44|2732.95
20:59:45|2732.95
20:59:47|2732.95
20:59:48|2732.95
20:59:48|2732.95
20:59:49|2732.79
20:59:51|2732.75
20:59:51|2732.53
20:59:52|2732.53
20:59:53|2732.48
20:59:55|2732.48
20:59:56|2732.48
20:59:57|2732.48
20:59:57|2732.5
20:59:58|2732.5
20:59:59|2732.5
21:00:01|2733.47
21:00:01|2732.73
21:00:03|2732.73
21:00:04|2732.73
21:00:04|2731.51
21:00:06|2731.5
21:00:07|2731.1
21:00:07|2731.72
21:00:09|2731.72
21:00:10|2731.72
21:00:11|2731.72
21:00:12|2732.01
21:00:12|2731.58
21:00:13|2731.41
21:00:16|2730.69
21:00:16|2730.6
21:00:17|2730.6
21:00:19|2730.6
21:00:19|2730.65
21:00:20|2730.65
21:00:21|2730.65
21:00:22|2730.65
21:00:23|2730.65
21:00:24|2730.
21:00:26|2730.07
21:00:26|2730.07
21:00:28|2730.07
21:00:29|2730.07
21:00:30|2730.07
21:00:31|2730.89
21:00:32|2729.77
21:00:33|2729.77
21:00:34|2729.77
21:00:36|2730.47
21:00:38|2730.47
21:00:39|2729.12
21:00:40|2729.12
21:00:42|2729.12
21:00:43|2729.12
21:00:44|2729.18
21:00:45|2729.18
21:00:46|2729.18
21:00:47|2729.78
21:00:48|2729.78
21:00:49|2729.78
21:00:51|2729.4
21:00:52|2729.4
21:00:53|2729.4
21:00:54|2729.32
21:00:55|2729.32
21:00:57|2729.32
21:00:58|2729.32
21:00:58|2729.32
21:01:01|2729.32
21:01:02|2729.92
21:01:02|2729.92
21:01:04|2729.92
21:01:04|2730.99
21:01:06|2730.99
21:01:06|2730.99
21:01:07|2730.99
21:01:08|2731.06
21:01:10|2731.06
21:01:10|2731.06
21:01:11|2731.06
21:01:12|2731.67
21:01:13|2731.67
21:01:14|2732.49
21:01:16|2732.49
21:01:17|2732.49
21:01:18|2732.49
21:01:19|2732.49
21:01:20|2732.49
21:01:21|2732.49
21:01:22|2732.49
21:01:23|2732.9
21:01:24|2733.05
21:01:25|2733.05
21:01:26|2733.05
21:01:27|2733.62
21:01:28|2734.
21:01:29|2734.27
21:01:30|2733.25
21:01:31|2733.25
21:01:32|2734.64
21:01:33|2734.64
21:01:34|2734.29
21:01:36|2733.69
21:01:38|2734.74
21:01:40|2734.74
21:01:41|2734.74
21:01:42|2734.74
21:01:43|2733.85
21:01:44|2733.85
21:01:46|2733.48
21:01:47|2733.48
21:01:49|2733.85
21:01:49|2733.52
21:01:50|2733.52
21:01:52|2733.52
21:01:52|2733.52
21:01:54|2733.52
21:01:54|2735.5
21:01:55|2734.9
21:01:57|2734.9
21:01:58|2735.
21:01:59|2735.
21:02:00|2734.98
21:02:01|2735.67
21:02:02|2735.67
21:02:03|2735.26
21:02:05|2735.26
21:02:06|2735.26
21:02:07|2735.26
21:02:07|2735.11
21:02:09|2735.11
21:02:10|2735.24
21:02:11|2735.15
21:02:12|2735.15
21:02:13|2735.22
21:02:14|2735.43
21:02:14|2735.28
21:02:16|2735.28
21:02:17|2735.28
21:02:18|2735.28
21:02:19|2735.28
21:02:20|2735.28
21:02:20|2735.23
21:02:22|2735.23
21:02:23|2734.58
21:02:24|2734.58
21:02:25|2734.58
21:02:26|2734.58
21:02:27|2734.58
21:02:28|2734.58
21:02:29|2734.58
21:02:31|2735.69
21:02:32|2735.78
21:02:32|2735.78
21:02:33|2735.17
21:02:35|2735.99
21:02:37|2735.94
21:02:38|2735.94
21:02:39|2735.9
21:02:41|2735.9
21:02:43|2736.19
21:02:45|2736.54
21:02:46|2736.54
21:02:48|2737.58
21:02:49|2738.
21:02:49|2738.
21:02:52|2738.4
21:02:53|2741.49
21:02:53|2740.97
21:02:54|2741.01
21:02:56|2740.83
21:02:57|2740.83
21:02:58|2740.83
21:02:59|2740.83
21:03:00|2740.5
21:03:01|2740.5
21:03:02|2740.75
21:03:03|2740.75
21:03:05|2741.71
21:03:06|2741.71
21:03:07|2742.47
21:03:08|2742.47
21:03:09|2742.
21:03:10|2742.
21:03:11|2742.
21:03:12|2742.
21:03:13|2742.
21:03:14|2742.
21:03:15|2742.
21:03:16|2743.2
21:03:17|2743.18
21:03:19|2743.18
21:03:21|2743.21
21:03:22|2741.01
21:03:23|2742.01
21:03:23|2741.21
21:03:25|2741.21
21:03:26|2741.21
21:03:26|2741.67
21:03:28|2741.23
21:03:29|2742.14
21:03:29|2742.14
21:03:31|2742.14
21:03:32|2742.14
21:03:33|2741.02
21:03:34|2739.2
21:03:35|2739.9
21:03:36|2739.9
21:03:37|2739.9
21:03:39|2740.16
21:03:41|2740.16
21:03:42|2739.71
21:03:43|2741.31
21:03:45|2741.97
21:03:46|2741.76
21:03:48|2741.95
21:03:50|2741.95
21:03:51|2741.95
21:03:52|2741.93
21:03:53|2741.93
21:03:55|2741.93
21:03:57|2743.36
21:03:57|2743.36
21:03:58|2743.36
21:03:59|2742.72
21:04:00|2741.69
21:04:02|2741.69
21:04:02|2740.71
21:04:04|2742.18
21:04:04|2742.18
21:04:06|2742.18
21:04:07|2742.18
21:04:08|2742.18
21:04:09|2741.26
21:04:10|2741.26
21:04:12|2741.26
21:04:13|2740.98
21:04:15|2740.98
21:04:15|2740.65
21:04:17|2740.17
21:04:17|2740.17
21:04:19|2740.17
21:04:19|2740.17
21:04:20|2740.17
21:04:22|2740.66
21:04:23|2740.76
21:04:23|2740.76
21:04:25|2740.76
21:04:25|2740.76
21:04:26|2740.76
21:04:27|2739.44
21:04:29|2739.44
21:04:29|2739.44
21:04:32|2739.44
21:04:32|2739.44
21:04:33|2739.44
21:04:34|2739.44
21:04:35|2739.01
21:04:36|2738.86
21:04:38|2738.86
21:04:39|2738.86
21:04:41|2738.86
21:04:43|2738.26
21:04:43|2737.04
21:04:44|2737.
21:04:45|2737.
21:04:46|2736.01
21:04:47|2736.1
21:04:48|2736.61
21:04:49|2736.61
21:04:50|2736.58
21:04:51|2737.05
21:04:53|2737.05
21:04:54|2737.49
21:04:55|2737.5
21:04:56|2737.8
21:04:58|2738.29
21:04:58|2738.2
21:05:00|2738.2
21:05:02|2737.75
21:05:03|2737.51
21:05:04|2737.5
21:05:04|2737.5
21:05:06|2737.5
21:05:07|2737.5
21:05:08|2737.5
21:05:08|2737.5
21:05:09|2737.32
21:05:11|2737.32
21:05:11|2737.34
21:05:13|2737.51
21:05:14|2738.5
21:05:15|2739.74
21:05:16|2739.74
21:05:17|2739.74
21:05:18|2739.64
21:05:19|2739.64
21:05:20|2738.13
21:05:21|2738.13
21:05:22|2738.13
21:05:23|2738.13
21:05:24|2737.25
21:05:25|2736.97
21:05:26|2736.97
21:05:27|2736.97
21:05:28|2736.46
21:05:30|2736.46
21:05:30|2736.11
21:05:31|2736.
21:05:32|2736.02
21:05:33|2735.99
21:05:34|2735.25
21:05:35|2735.25
21:05:36|2735.25
21:05:37|2735.25
21:05:38|2735.25
21:05:40|2735.79
21:05:42|2735.79
21:05:43|2735.79
21:05:45|2735.79
21:05:45|2734.56
21:05:47|2734.56
21:05:47|2734.52
21:05:48|2734.53
21:05:50|2734.52
21:05:51|2733.63
21:05:52|2733.63
21:05:53|2734.5
21:05:54|2734.5
21:05:55|2734.5
21:05:56|2733.5
21:05:57|2733.25
21:05:58|2733.25
21:05:59|2732.
21:06:00|2732.
21:06:01|2732.
21:06:02|2732.
21:06:03|2732.
21:06:04|2732.
21:06:05|2732.
21:06:06|2732.
21:06:07|2733.35
21:06:08|2733.35
21:06:10|2733.35
21:06:11|2732.59
21:06:11|2732.59
21:06:13|2732.59
21:06:14|2732.57
21:06:15|2731.82
21:06:16|2731.5
21:06:17|2731.5
21:06:18|2731.5
21:06:19|2731.5
21:06:20|2731.5
21:06:21|2731.65
21:06:22|2732.05
21:06:24|2732.05
21:06:25|2732.32
21:06:26|2732.32
21:06:26|2732.32
21:06:27|2732.32
21:06:28|2732.32
21:06:30|2732.15
21:06:31|2732.15
21:06:32|2732.5
21:06:33|2732.5
21:06:33|2733.66
21:06:34|2733.14
21:06:36|2733.14
21:06:36|2733.14
21:06:37|2733.14
21:06:38|2733.14
21:06:41|2733.14
21:06:42|2733.68
21:06:43|2735.37
21:06:45|2735.37
21:06:47|2735.93
21:06:47|2735.93
21:06:49|2735.93
21:06:49|2735.93
21:06:50|2735.56
21:06:51|2735.56
21:06:52|2734.51
21:06:53|2734.74
21:06:56|2734.74
21:06:56|2735.51
21:06:57|2735.51
21:06:58|2735.56
21:06:59|2735.56
21:07:00|2735.56
21:07:01|2735.56
21:07:02|2735.82
21:07:03|2735.82
21:07:04|2735.82
21:07:05|2735.82
21:07:06|2735.82
21:07:07|2735.92
21:07:08|2735.92
21:07:09|2735.92
21:07:10|2735.92
21:07:11|2735.92
21:07:13|2735.92
21:07:14|2735.85
21:07:15|2735.3
21:07:16|2735.3
21:07:17|2735.3
21:07:18|2735.3
21:07:19|2735.3
21:07:21|2735.82
21:07:22|2735.5
21:07:23|2733.03
21:07:24|2733.53
21:07:25|2733.53
21:07:26|2733.53
21:07:26|2733.53
21:07:28|2734.43
21:07:28|2734.46
21:07:30|2734.63
21:07:31|2734.63
21:07:31|2734.63
21:07:32|2734.63
21:07:34|2734.63
21:07:35|2734.63
21:07:36|2735.48
21:07:37|2735.47
21:07:38|2735.47
21:07:39|2735.47
21:07:40|2735.47
21:07:42|2735.47
21:07:43|2735.47
21:07:45|2735.47
21:07:45|2734.51
21:07:47|2734.43
21:07:47|2734.79
21:07:48|2734.79
21:07:49|2735.21
21:07:51|2734.95
21:07:51|2734.95
21:07:52|2734.95
21:07:54|2734.57
21:07:54|2734.57
21:07:55|2734.84
21:07:57|2735.5
21:07:57|2735.16
21:07:58|2735.2
21:07:59|2735.2
21:08:02|2735.2
21:08:02|2735.2
21:08:04|2735.34
21:08:05|2735.44
21:08:06|2735.36
21:08:07|2735.36
21:08:09|2735.11
21:08:10|2735.11
21:08:12|2735.11
21:08:13|2735.39
21:08:14|2734.84
21:08:16|2734.84
21:08:18|2734.76
21:08:20|2734.5
21:08:20|2734.5
21:08:22|2734.55
21:08:23|2734.55
21:08:24|2734.5
21:08:25|2734.5
21:08:26|2734.5
21:08:27|2734.5
21:08:28|2734.5
21:08:29|2734.5
21:08:30|2735.5
21:08:31|2735.5
21:08:32|2735.5
21:08:33|2735.46
21:08:34|2735.58
21:08:36|2735.56
21:08:37|2735.56
21:08:38|2735.56
21:08:39|2735.56
21:08:40|2735.61
21:08:41|2736.41
21:08:42|2736.91
21:08:43|2737.38
21:08:44|2737.38
21:08:46|2737.38
21:08:47|2737.38
21:08:47|2736.98
21:08:48|2737.1
21:08:49|2737.1
21:08:50|2737.1
21:08:51|2736.89
21:08:53|2736.89
21:08:53|2736.89
21:08:55|2736.59
21:08:55|2736.
21:08:57|2736.
21:08:58|2734.98
21:08:58|2734.43
21:08:59|2734.43
21:09:01|2733.53
21:09:01|2734.76
21:09:02|2734.76
21:09:04|2734.76
21:09:05|2733.92
21:09:06|2733.92
21:09:07|2733.49
21:09:08|2734.29
21:09:10|2734.3
21:09:11|2734.41
21:09:12|2734.55
21:09:12|2734.69
21:09:15|2734.69
21:09:16|2734.66
21:09:17|2734.66
21:09:18|2734.66
21:09:20|2734.38
21:09:21|2734.28
21:09:22|2734.28
21:09:23|2734.26
21:09:24|2734.26
21:09:25|2734.26
21:09:26|2734.26
21:09:27|2733.39
21:09:28|2733.39
21:09:28|2733.39
21:09:29|2733.39
21:09:31|2733.39
21:09:32|2733.39
21:09:32|2733.39
21:09:34|2733.72
21:09:35|2733.95
21:09:37|2733.92
21:09:38|2733.92
21:09:39|2733.
21:09:40|2733.74
21:09:41|2733.74
21:09:42|2733.08
21:09:43|2733.08
21:09:44|2733.03
21:09:46|2733.03
21:09:46|2733.26
21:09:47|2732.71
21:09:50|2732.71
21:09:51|2732.78
21:09:53|2732.44
21:09:53|2733.1
21:09:55|2733.1
21:09:55|2733.1
21:09:57|2733.11
21:09:58|2733.36
21:09:58|2733.36
21:10:01|2732.92
21:10:01|2732.92
21:10:03|2732.92
21:10:03|2732.92
21:10:05|2732.92
21:10:06|2732.73
21:10:07|2732.73
21:10:09|2732.73
21:10:10|2732.73
21:10:11|2732.73
21:10:13|2733.95
21:10:14|2733.95
21:10:15|2733.95
21:10:17|2733.95
21:10:17|2733.95
21:10:19|2732.63
21:10:20|2731.45
21:10:21|2731.45
21:10:22|2731.32
21:10:23|2731.23
21:10:24|2731.23
21:10:25|2731.23
21:10:25|2731.23
21:10:27|2729.13
21:10:28|2727.76
21:10:28|2727.76
21:10:29|2729.05
21:10:31|2727.84
21:10:31|2729.34
21:10:33|2729.34
21:10:34|2729.5
21:10:35|2729.5
21:10:36|2730.28
21:10:37|2729.64
21:10:37|2729.64
21:10:38|2729.64
21:10:40|2729.32
21:10:40|2728.75
21:10:41|2728.75
21:10:43|2728.81
21:10:43|2728.5
21:10:44|2728.5
21:10:45|2728.99
21:10:47|2728.99
21:10:47|2727.54
21:10:49|2727.54
21:10:49|2726.3
21:10:52|2726.68
21:10:53|2726.18
21:10:55|2730.22
21:10:55|2730.22
21:10:57|2730.36
21:10:58|2730.55
21:10:59|2730.55
21:11:00|2730.33
21:11:00|2728.72
21:11:02|2728.72
21:11:04|2729.84
21:11:04|2729.27
21:11:06|2729.37
21:11:07|2729.37
21:11:07|2729.39
21:11:10|2729.15
21:11:10|2728.67
21:11:11|2728.67
21:11:12|2729.96
21:11:13|2729.96
21:11:14|2729.97
21:11:16|2729.97
21:11:16|2729.97
21:11:17|2729.97
21:11:20|2729.97
21:11:20|2729.97
21:11:21|2729.97
21:11:23|2729.02
21:11:24|2729.02
21:11:24|2729.02
21:11:25|2728.5
21:11:27|2728.5
21:11:28|2728.09
21:11:29|2728.09
21:11:30|2728.09
21:11:31|2728.29
21:11:32|2728.29
21:11:33|2728.06
21:11:34|2728.06
21:11:35|2728.06
21:11:36|2727.99
21:11:37|2727.99
21:11:38|2727.07
21:11:39|2728.
21:11:40|2728.
21:11:41|2727.98
21:11:42|2727.98
21:11:43|2727.98
21:11:44|2727.98
21:11:45|2727.98
21:11:46|2727.98
21:11:47|2727.
21:11:48|2726.98
21:11:49|2726.98
21:11:50|2726.98
21:11:51|2726.98
21:11:52|2726.98
21:11:53|2726.98
21:11:54|2726.98
21:11:56|2726.98
21:11:56|2726.98
21:11:57|2726.98
21:11:59|2725.5
21:11:59|2725.34
21:12:02|2725.79
21:12:03|2725.44
21:12:04|2725.44
21:12:05|2725.44
21:12:07|2725.44
21:12:07|2726.87
21:12:09|2728.28
21:12:09|2728.28
21:12:11|2726.62
21:12:12|2727.28
21:12:14|2727.28
21:12:14|2727.28
21:12:15|2727.28
21:12:16|2727.28
21:12:17|2727.28
21:12:18|2727.28
21:12:19|2727.28
21:12:20|2726.1
21:12:21|2726.1
21:12:23|2726.08
21:12:24|2726.08
21:12:25|2726.08
21:12:26|2726.08
21:12:27|2726.08
21:12:28|2725.48
21:12:29|2725.06
21:12:30|2725.06
21:12:31|2725.01
21:12:33|2725.01
21:12:33|2725.01
21:12:34|2725.28
21:12:36|2725.57
21:12:37|2725.57
21:12:37|2725.57
21:12:38|2725.57
21:12:39|2725.57
21:12:40|2724.41
21:12:42|2724.41
21:12:42|2725.
21:12:44|2725.
21:12:45|2725.
21:12:45|2725.
21:12:46|2725.
21:12:48|2725.
21:12:50|2725.
21:12:50|2725.
21:12:51|2724.3
21:12:53|2724.78
21:12:53|2724.78
21:12:56|2724.78
21:12:56|2724.78
21:12:57|2724.78
21:12:59|2724.78
21:12:59|2724.78
21:13:00|2724.31
21:13:02|2723.97
21:13:03|2723.97
21:13:04|2723.97
21:13:05|2723.97
21:13:07|2723.97
21:13:07|2723.68
21:13:09|2723.3
21:13:10|2723.05
21:13:10|2723.
21:13:12|2723.1
21:13:14|2720.92
21:13:15|2721.45
21:13:16|2720.89
21:13:17|2721.36
21:13:18|2721.
21:13:19|2721.
21:13:20|2721.
21:13:21|2721.
21:13:22|2721.08
21:13:24|2721.08
21:13:25|2721.06
21:13:27|2721.06
21:13:27|2721.13
21:13:29|2723.1
21:13:30|2724.04
21:13:30|2723.23
21:13:32|2723.24
21:13:33|2723.24
21:13:34|2722.57
21:13:35|2722.57
21:13:35|2724.03
21:13:37|2724.03
21:13:38|2724.03
21:13:39|2724.03
21:13:39|2723.64
21:13:41|2723.64
21:13:42|2723.64
21:13:43|2723.64
21:13:44|2723.64
21:13:44|2723.64
21:13:46|2723.64
21:13:48|2723.91
21:13:49|2723.91
21:13:51|2723.91
21:13:51|2723.91
21:13:52|2723.91
21:13:53|2723.91
21:13:55|2723.91
21:13:56|2723.91
21:13:57|2723.91
21:13:58|2723.91
21:13:59|2723.91
21:14:00|2723.91
21:14:01|2723.91
21:14:02|2723.91
21:14:03|2723.91
21:14:04|2723.91
21:14:05|2723.91
21:14:06|2723.48
21:14:07|2723.48
21:14:08|2723.48
21:14:10|2723.48
21:14:11|2725.
21:14:11|2725.
21:14:13|2725.
21:14:15|2725.
21:14:15|2725.
21:14:17|2725.06
21:14:17|2725.14
21:14:19|2725.14
21:14:20|2725.14
21:14:20|2725.14
21:14:21|2725.11
21:14:22|2725.11
21:14:24|2725.11
21:14:25|2725.09
21:14:25|2725.09
21:14:26|2725.09
21:14:27|2725.09
21:14:28|2724.22
21:14:29|2724.22
21:14:30|2724.
21:14:32|2724.
21:14:34|2724.
21:14:34|2723.59
21:14:35|2723.59
21:14:36|2723.59
21:14:38|2723.59
21:14:39|2723.4
21:14:40|2723.4
21:14:41|2723.4
21:14:42|2723.4
21:14:43|2723.4
21:14:44|2723.4
21:14:45|2723.4
21:14:47|2723.4
21:14:47|2723.4
21:14:50|2723.4
21:14:51|2723.4
21:14:52|2723.4
21:14:53|2723.14
21:14:55|2723.44
21:14:55|2723.18
21:14:57|2723.46
21:14:58|2723.46
21:14:59|2723.46
21:15:00|2723.46
21:15:00|2723.46
21:15:02|2723.46
21:15:02|2723.46
21:15:05|2722.49
21:15:05|2722.49
21:15:08|2722.49
21:15:09|2721.93
21:15:11|2721.93
21:15:13|2721.93
21:15:13|2721.93
21:15:14|2721.93
21:15:15|2721.93
21:15:16|2721.93
21:15:17|2721.93
21:15:18|2721.93
21:15:19|2721.93
21:15:21|2722.28
21:15:22|2722.28
21:15:23|2722.28
21:15:24|2722.28
21:15:25|2722.28
21:15:26|2722.28
21:15:28|2722.28
21:15:28|2722.86
21:15:29|2722.86
21:15:31|2722.86
21:15:32|2723.46
21:15:33|2723.46
21:15:34|2723.46
21:15:35|2723.46
21:15:36|2723.5
21:15:38|2724.44
21:15:38|2724.44
21:15:40|2724.44
21:15:40|2724.44
21:15:42|2724.75
21:15:43|2724.75
21:15:44|2724.4
21:15:44|2724.71
21:15:46|2724.71
21:15:46|2724.71
21:15:47|2724.71
21:15:49|2724.71
21:15:50|2724.71
21:15:51|2724.71
21:15:53|2724.71
21:15:54|2725.36
21:15:55|2725.36
21:15:56|2725.87
21:15:57|2726.49
21:15:58|2726.5
21:15:58|2726.5
21:16:00|2726.5
21:16:01|2726.5
21:16:02|2726.5
21:16:03|2726.5
21:16:04|2726.31
21:16:05|2725.66
21:16:06|2725.66
21:16:08|2726.58
21:16:08|2726.88
21:16:10|2726.88
21:16:11|2726.88
21:16:13|2726.88
21:16:13|2726.73
21:16:14|2726.29
21:16:15|2725.93
21:16:16|2725.93
21:16:17|2725.93
21:16:18|2726.67
21:16:19|2726.67
21:16:20|2726.67
21:16:22|2726.79
21:16:23|2726.79
21:16:24|2726.79
21:16:25|2726.79
21:16:26|2726.79
21:16:28|2726.36
21:16:30|2726.36
21:16:31|2726.36
21:16:31|2725.53
21:16:33|2725.53
21:16:35|2725.53
21:16:35|2725.53
21:16:36|2725.53
21:16:37|2726.03
21:16:38|2726.03
21:16:40|2725.94
21:16:42|2725.61
21:16:42|2725.61
21:16:44|2725.61
21:16:45|2725.61
21:16:46|2725.61
21:16:46|2725.61
21:16:48|2725.61
21:16:49|2725.78
21:16:49|2725.78
21:16:50|2725.78
21:16:52|2725.78
21:16:53|2725.78
21:16:54|2725.78
21:16:56|2725.78
21:16:56|2725.78
21:16:57|2725.32
21:16:59|2725.13
21:17:00|2725.13
21:17:01|2725.13
21:17:03|2725.13
21:17:05|2725.13
21:17:06|2725.13
21:17:07|2725.26
21:17:07|2725.26
21:17:10|2725.26
21:17:10|2725.26
21:17:11|2725.26
21:17:12|2725.02
21:17:14|2724.58
21:17:15|2724.58
21:17:16|2724.58
21:17:17|2724.47
21:17:18|2724.47
21:17:19|2724.47
21:17:20|2724.47
21:17:21|2724.47
21:17:22|2724.91
21:17:23|2724.91
21:17:24|2724.91
21:17:26|2724.91
21:17:27|2724.91
21:17:28|2724.91
21:17:29|2724.91
21:17:29|2724.07
21:17:31|2724.07
21:17:31|2723.98
21:17:33|2723.38
21:17:34|2723.38
21:17:34|2723.38
21:17:35|2723.38
21:17:36|2723.38
21:17:38|2723.38
21:17:39|2723.38
21:17:39|2723.38
21:17:41|2723.38
21:17:42|2723.38
21:17:43|2722.67
21:17:44|2722.67
21:17:45|2722.67
21:17:46|2722.48
21:17:46|2722.48
21:17:48|2722.48
21:17:49|2722.48
21:17:50|2722.48
21:17:51|2722.48
21:17:52|2721.96
21:17:53|2721.96
21:17:54|2721.96
21:17:55|2721.96
21:17:56|2721.96
21:17:57|2721.96
21:17:58|2721.96
21:17:59|2721.96
21:18:00|2721.96
21:18:01|2721.96
21:18:02|2721.96
21:18:03|2721.96
21:18:04|2721.96
21:18:05|2721.96
21:18:06|2721.96
21:18:07|2723.35
21:18:09|2723.35
21:18:10|2723.35
21:18:10|2722.67
21:18:13|2722.47
21:18:14|2722.54
21:18:15|2722.54
21:18:16|2722.54
21:18:17|2722.54
21:18:19|2722.12
21:18:20|2722.21
21:18:21|2722.78
21:18:21|2722.78
21:18:23|2722.78
21:18:24|2722.78
21:18:24|2722.78
21:18:26|2722.78
21:18:26|2722.78
21:18:28|2722.29
21:18:29|2722.29
21:18:30|2722.27
21:18:31|2722.57
21:18:32|2722.59
21:18:33|2722.59
21:18:34|2722.01
21:18:35|2722.01
21:18:36|2722.01
21:18:38|2722.74
21:18:38|2722.74
21:18:40|2722.74
21:18:41|2722.74
21:18:42|2722.74
21:18:43|2722.74
21:18:44|2722.74
21:18:45|2722.74
21:18:46|2724.22
21:18:47|2724.22
21:18:48|2724.22
21:18:49|2724.22
21:18:50|2725.03
21:18:51|2725.03
21:18:52|2725.03
21:18:53|2725.03
21:18:54|2725.03
21:18:55|2725.03
21:18:56|2725.03
21:18:57|2725.03
21:18:58|2725.65
21:18:59|2725.61
21:19:00|2725.61
21:19:01|2725.36
21:19:02|2725.36
21:19:03|2725.36
21:19:04|2725.36
21:19:05|2726.3
21:19:06|2726.3
21:19:07|2726.3
21:19:08|2726.3
21:19:09|2726.3
21:19:10|2727.46
21:19:11|2728.
21:19:12|2728.
21:19:13|2728.
21:19:14|2728.
21:19:15|2728.
21:19:16|2728.
21:19:17|2728.
21:19:18|2728.
21:19:19|2728.29
21:19:20|2728.57
21:19:21|2728.57
21:19:22|2728.57
21:19:23|2728.57
21:19:24|2728.57
21:19:25|2728.57
21:19:26|2728.57
21:19:27|2728.36
21:19:28|2728.36
21:19:29|2728.36
21:19:31|2728.36
21:19:32|2728.36
21:19:33|2728.48
21:19:33|2728.48
21:19:35|2728.48
21:19:36|2728.48
21:19:37|2728.21
21:19:38|2728.21
21:19:39|2728.21
21:19:41|2728.21
21:19:41|2728.21
21:19:43|2728.21
21:19:45|2728.21
21:19:45|2729.7
21:19:46|2729.7
21:19:47|2729.7
21:19:48|2729.7
21:19:49|2729.7
21:19:50|2729.7
21:19:51|2729.7
21:19:52|2729.49
21:19:54|2729.49
21:19:55|2729.49
21:19:56|2729.49
21:19:57|2729.49
21:19:59|2729.04
21:20:00|2729.04
21:20:00|2729.04
21:20:03|2729.04
21:20:04|2729.43
21:20:04|2729.43
21:20:05|2729.43
21:20:06|2729.43
21:20:07|2728.5
21:20:09|2728.68
21:20:10|2728.67
21:20:11|2728.67
21:20:12|2728.67
21:20:14|2728.67
21:20:15|2728.55
21:20:16|2728.55
21:20:17|2728.33
21:20:17|2728.33
21:20:18|2728.33
21:20:20|2728.33
21:20:22|2728.06
21:20:22|2728.06
21:20:24|2728.06
21:20:26|2728.06
21:20:26|2728.06
21:20:28|2728.06
21:20:28|2728.06
21:20:29|2728.06
21:20:31|2728.06
21:20:33|2728.06
21:20:35|2728.06
21:20:35|2728.
21:20:36|2728.
21:20:37|2728.
21:20:38|2728.
21:20:39|2728.
21:20:40|2727.2
21:20:41|2727.2
21:20:42|2727.29
21:20:43|2727.12
21:20:44|2727.12
21:20:45|2727.12
21:20:46|2727.8
21:20:47|2727.8
21:20:49|2727.9
21:20:49|2727.9
21:20:50|2727.9
21:20:51|2727.9
21:20:52|2727.9
21:20:53|2728.23
21:20:55|2729.35
21:20:57|2729.34
21:20:58|2729.34
21:20:59|2728.78
21:21:00|2728.78
21:21:01|2729.
21:21:02|2729.
21:21:02|2729.5
21:21:04|2729.5
21:21:06|2729.79
21:21:06|2729.81
21:21:08|2729.81
21:21:10|2729.74
21:21:10|2729.74
21:21:11|2729.74
21:21:12|2729.74
21:21:14|2729.74
21:21:15|2730.02
21:21:16|2730.02
21:21:17|2730.02
21:21:18|2730.02
21:21:19|2730.02
21:21:20|2730.02
21:21:21|2729.56
21:21:22|2729.56
21:21:24|2729.73
21:21:25|2729.73
21:21:25|2730.42
21:21:27|2730.42
21:21:27|2730.42
21:21:29|2730.42
21:21:30|2730.42
21:21:31|2730.42
21:21:31|2730.42
21:21:32|2730.42
21:21:33|2730.42
21:21:35|2730.42
21:21:35|2730.42
21:21:36|2730.68
21:21:37|2730.68
21:21:38|2730.68
21:21:40|2730.68
21:21:40|2730.68
21:21:41|2730.68
21:21:43|2730.68
21:21:43|2730.68
21:21:45|2730.68
21:21:45|2730.68
21:21:47|2730.68
21:21:48|2730.99
21:21:49|2730.99
21:21:49|2730.99
21:21:51|2730.99
21:21:52|2730.99
21:21:52|2730.99
21:21:54|2730.99
21:21:56|2730.99
21:21:57|2730.99
21:21:58|2731.91
21:22:00|2731.91
21:22:01|2732.17
21:22:02|2732.47
21:22:04|2732.26
21:22:04|2732.46
21:22:06|2733.23
21:22:06|2734.
21:22:07|2735.5
21:22:09|2735.18
21:22:10|2735.18
21:22:10|2735.18
21:22:12|2735.18
21:22:13|2733.77
21:22:14|2732.58
21:22:15|2732.58
21:22:16|2732.58
21:22:17|2732.58
21:22:18|2732.58
21:22:18|2732.9
21:22:21|2732.6
21:22:21|2732.89
21:22:22|2732.89
21:22:24|2732.89
21:22:25|2732.89
21:22:26|2732.65
21:22:27|2732.65
21:22:28|2732.65
21:22:28|2732.65
21:22:30|2732.65
21:22:31|2732.65
21:22:32|2732.65
21:22:33|2732.34
21:22:34|2732.34
21:22:35|2732.26
21:22:35|2732.26
21:22:37|2732.26
21:22:38|2731.5
21:22:39|2731.54
21:22:40|2731.54
21:22:40|2731.32
21:22:41|2731.32
21:22:43|2731.32
21:22:43|2731.
21:22:46|2731.
21:22:46|2731.39
21:22:47|2731.39
21:22:48|2731.32
21:22:49|2731.32
21:22:50|2730.
21:22:52|2730.
21:22:52|2730.49
21:22:53|2730.49
21:22:55|2730.49
21:22:57|2730.49
21:22:57|2730.49
21:22:58|2730.49
21:23:00|2730.28
21:23:01|2730.28
21:23:03|2730.28
21:23:04|2730.28
21:23:06|2730.28
21:23:08|2730.28
21:23:08|2730.28
21:23:09|2730.28
21:23:11|2730.28
21:23:11|2729.41
21:23:12|2729.41
21:23:13|2729.41
21:23:14|2729.41
21:23:15|2730.2
21:23:16|2730.49
21:23:17|2730.49
21:23:18|2730.49
21:23:19|2730.49
21:23:21|2730.49
21:23:22|2730.23
21:23:23|2730.45
21:23:24|2730.45
21:23:25|2730.43
21:23:26|2730.61
21:23:27|2731.82
21:23:28|2731.7
21:23:29|2731.7
21:23:30|2731.7
21:23:31|2731.7
21:23:32|2731.7
21:23:33|2731.7
21:23:34|2731.7
21:23:35|2731.07
21:23:36|2731.07
21:23:37|2731.07
21:23:38|2731.07
21:23:39|2731.07
21:23:40|2731.07
21:23:42|2730.12
21:23:43|2730.
21:23:44|2730.
21:23:44|2730.
21:23:45|2730.
21:23:47|2730.
21:23:48|2730.
21:23:49|2730.
21:23:49|2730.
21:23:51|2729.7
21:23:52|2730.96
21:23:53|2731.
21:23:53|2731.69
21:23:55|2731.53
21:23:56|2731.53
21:23:56|2731.49
21:23:58|2732.29
21:23:58|2731.96
21:23:59|2731.93
21:24:01|2730.5
21:24:01|2730.5
21:24:03|2730.5
21:24:04|2730.5
21:24:05|2730.5
21:24:05|2730.5
21:24:06|2730.5
21:24:08|2730.5
21:24:08|2730.5
21:24:10|2731.37
21:24:12|2731.37
21:24:12|2730.99
21:24:13|2730.36
21:24:15|2730.36
21:24:16|2730.36
21:24:17|2730.36
21:24:17|2730.36
21:24:20|2730.36
21:24:20|2730.36
21:24:22|2730.36
21:24:23|2731.83
21:24:24|2731.83
21:24:24|2732.19
21:24:26|2732.19
21:24:26|2732.19
21:24:28|2732.19
21:24:28|2732.19
21:24:30|2732.19
21:24:30|2732.19
21:24:32|2732.19
21:24:34|2732.19
21:24:35|2732.19
21:24:36|2732.19
21:24:36|2732.19
21:24:37|2732.19
21:24:38|2732.19
21:24:39|2732.19
21:24:40|2732.5
21:24:42|2732.5
21:24:43|2732.51
21:24:44|2732.52
21:24:46|2732.52
21:24:46|2732.52
21:24:48|2732.52
21:24:49|2732.66
21:24:50|2732.66
21:24:50|2732.66
21:24:51|2732.66
21:24:53|2732.66
21:24:54|2732.66
21:24:54|2732.66
21:24:55|2732.66
21:24:56|2732.66
21:24:59|2732.66
21:25:00|2732.66
21:25:01|2732.66
21:25:02|2732.66
21:25:04|2732.66
21:25:05|2732.9
21:25:05|2732.9
21:25:07|2732.9
21:25:08|2732.92
21:25:09|2732.92
21:25:11|2732.92
21:25:12|2732.18
21:25:13|2732.18
21:25:14|2732.1
21:25:15|2732.1
21:25:16|2732.1
21:25:17|2732.
21:25:18|2732.
21:25:20|2732.
21:25:20|2731.5
21:25:23|2731.55
21:25:23|2731.55
21:25:24|2731.55
21:25:25|2731.55
21:25:26|2730.62
21:25:27|2730.62
21:25:28|2730.74
21:25:29|2730.74
21:25:30|2730.74
21:25:31|2730.74
21:25:32|2732.17
21:25:33|2732.17
21:25:34|2732.17
21:25:35|2732.17
21:25:36|2731.93
21:25:37|2731.93
21:25:38|2731.93
21:25:40|2731.93
21:25:40|2731.93
21:25:41|2731.93
21:25:42|2731.93
21:25:43|2731.93
21:25:44|2731.93
21:25:45|2731.99
21:25:47|2731.99
21:25:48|2732.12
21:25:49|2732.09
21:25:50|2732.09
21:25:51|2732.09
21:25:52|2732.09
21:25:53|2732.09
21:25:54|2732.09
21:25:55|2732.09
21:25:56|2732.09
21:25:57|2732.09
21:25:58|2732.09
21:26:00|2732.09
21:26:00|2732.09
21:26:02|2732.09
21:26:04|2732.09
21:26:06|2732.09
21:26:06|2732.09
21:26:07|2732.09
21:26:08|2732.09
21:26:09|2732.09
21:26:11|2732.09
21:26:13|2732.08
21:26:15|2732.08
21:26:17|2732.08
21:26:18|2732.08
21:26:19|2731.15
21:26:20|2731.15
21:26:21|2731.15
21:26:22|2731.15
21:26:24|2731.15
21:26:24|2731.15
21:26:26|2731.15
21:26:27|2731.15
21:26:28|2731.15
21:26:29|2731.15
21:26:31|2731.15
21:26:32|2731.15
21:26:32|2730.83
21:26:33|2730.83
21:26:35|2730.83
21:26:35|2731.06
21:26:37|2731.27
21:26:37|2731.27
21:26:39|2731.27
21:26:40|2731.27
21:26:40|2731.27
21:26:42|2731.27
21:26:43|2731.27
21:26:45|2731.27
21:26:45|2731.27
21:26:46|2731.27
21:26:48|2731.27
21:26:49|2731.27
21:26:50|2731.27
21:26:50|2731.27
21:26:51|2731.27
21:26:53|2731.27
21:26:53|2731.27
21:26:54|2731.27
21:26:55|2731.27
21:26:56|2731.27
21:26:57|2731.27
21:26:58|2731.27
21:27:00|2732.
21:27:02|2733.06
21:27:03|2733.06
21:27:05|2733.06
21:27:06|2733.06
21:27:08|2733.06
21:27:08|2734.26
21:27:10|2733.59
21:27:12|2733.59
21:27:13|2733.59
21:27:14|2733.59
21:27:14|2733.59
21:27:16|2733.59
21:27:16|2733.59
21:27:18|2733.59
21:27:19|2733.59
21:27:19|2734.25
21:27:21|2734.94
21:27:22|2734.94
21:27:23|2734.67
21:27:24|2734.67
21:27:25|2734.67
21:27:25|2734.67
21:27:27|2734.67
21:27:28|2734.67
21:27:29|2734.67
21:27:30|2734.67
21:27:31|2734.67
21:27:31|2734.99
21:27:33|2734.99
21:27:33|2734.99
21:27:35|2734.99
21:27:37|2734.99
21:27:38|2734.99
21:27:38|2734.99
21:27:39|2734.99
21:27:41|2734.99
21:27:41|2733.06
21:27:43|2733.06
21:27:43|2733.06
21:27:44|2733.06
21:27:46|2733.06
21:27:46|2733.06
21:27:47|2733.06
21:27:48|2733.14
21:27:49|2733.14
21:27:51|2733.14
21:27:51|2733.
21:27:53|2733.
21:27:53|2733.
21:27:54|2733.
21:27:55|2732.2
21:27:56|2731.88
21:27:57|2731.88
21:27:58|2731.55
21:27:59|2731.55
21:28:02|2731.55
21:28:03|2731.92
21:28:03|2731.92
21:28:05|2731.92
21:28:07|2731.87
21:28:09|2731.87
21:28:10|2731.51
21:28:12|2731.51
21:28:13|2731.51
21:28:13|2731.47
21:28:15|2730.9
21:28:16|2730.9
21:28:18|2730.92
21:28:18|2731.35
21:28:20|2730.94
21:28:22|2730.93
21:28:22|2730.93
21:28:23|2730.93
21:28:24|2730.93
21:28:25|2730.93
21:28:26|2730.93
21:28:27|2730.93
21:28:29|2730.93
21:28:30|2730.
21:28:31|2730.
21:28:32|2729.43
21:28:33|2729.43
21:28:34|2729.37
21:28:36|2729.37
21:28:36|2729.37
21:28:37|2729.37
21:28:38|2729.05
21:28:40|2728.29
21:28:41|2727.
21:28:41|2727.32
21:28:43|2727.32
21:28:44|2727.32
21:28:44|2727.32
21:28:45|2727.32
21:28:47|2727.32
21:28:48|2725.32
21:28:49|2725.32
21:28:49|2724.44
21:28:51|2724.44
21:28:52|2724.44
21:28:53|2724.44
21:28:54|2724.94
21:28:55|2724.94
21:28:56|2724.94
21:28:56|2724.94
21:28:57|2724.94
21:28:58|2724.94
21:28:59|2724.94
21:29:01|2724.94
21:29:03|2724.94
21:29:03|2724.94
21:29:05|2725.8
21:29:07|2725.8
21:29:08|2725.8
21:29:08|2726.4
21:29:09|2726.4
21:29:11|2727.03
21:29:12|2727.03
21:29:13|2727.03
21:29:14|2727.03
21:29:15|2727.03
21:29:16|2727.23
21:29:18|2726.94
21:29:19|2726.94
21:29:20|2726.94
21:29:21|2726.94
21:29:22|2726.94
21:29:22|2726.94
21:29:24|2726.94
21:29:26|2726.94
21:29:26|2726.53
21:29:27|2726.56
21:29:28|2726.56
21:29:30|2726.53
21:29:31|2726.53
21:29:32|2727.57
21:29:33|2727.89
21:29:34|2727.89
21:29:36|2727.89
21:29:36|2728.09
21:29:38|2728.09
21:29:39|2728.09
21:29:41|2728.09
21:29:43|2730.97
21:29:43|2730.97
21:29:45|2730.58
21:29:45|2730.58
21:29:46|2730.58
21:29:47|2730.6
21:29:48|2730.35
21:29:49|2730.35
21:29:50|2730.35
21:29:51|2730.35
21:29:52|2730.35
21:29:53|2730.35
21:29:54|2730.35
21:29:55|2730.35
21:29:56|2730.35
21:29:57|2730.35
21:29:58|2730.35
21:29:59|2730.35
21:30:00|2730.01
21:30:01|2730.01
21:30:03|2730.01
21:30:05|2730.01
21:30:06|2730.01
21:30:08|2730.01
21:30:08|2730.01
21:30:09|2730.01
21:30:10|2728.96
21:30:12|2728.48
21:30:13|2727.99
21:30:13|2727.97
21:30:15|2727.
21:30:15|2727.04
21:30:17|2728.53
21:30:18|2728.53
21:30:18|2728.53
21:30:19|2729.81
21:30:21|2729.81
21:30:22|2729.81
21:30:23|2729.81
21:30:25|2729.81
21:30:26|2729.81
21:30:27|2729.81
21:30:28|2730.62
21:30:29|2730.68
21:30:30|2730.59
21:30:32|2730.59
21:30:32|2730.59
21:30:34|2730.59
21:30:34|2730.97
21:30:36|2730.97
21:30:36|2730.97
21:30:37|2730.97
21:30:39|2730.97
21:30:40|2730.91
21:30:41|2730.62
21:30:41|2730.01
21:30:43|2730.01
21:30:43|2730.01
21:30:45|2730.55
21:30:46|2730.55
21:30:47|2730.55
21:30:47|2730.97
21:30:49|2730.97
21:30:50|2731.06
21:30:50|2731.06
21:30:51|2731.06
21:30:52|2731.06
21:30:53|2730.71
21:30:54|2730.71
21:30:56|2732.91
21:30:56|2732.9
21:30:57|2732.9
21:30:58|2732.9
21:31:00|2733.51
21:31:01|2734.02
21:31:01|2735.
21:31:03|2734.84
21:31:03|2734.86
21:31:05|2734.86
21:31:07|2734.54
21:31:07|2736.39
21:31:09|2736.39
21:31:11|2736.39
21:31:12|2736.6
21:31:13|2736.61
21:31:14|2737.57
21:31:16|2736.94
21:31:18|2736.61
21:31:19|2735.87
21:31:20|2735.87
21:31:21|2735.31
21:31:22|2735.31
21:31:23|2735.61
21:31:24|2735.61
21:31:25|2735.54
21:31:26|2735.97
21:31:28|2735.61
21:31:28|2735.61
21:31:30|2736.89
21:31:31|2736.89
21:31:32|2736.89
21:31:33|2736.89
21:31:34|2736.89
21:31:34|2735.61
21:31:36|2736.25
21:31:37|2736.23
21:31:38|2736.23
21:31:39|2736.23
21:31:40|2736.28
21:31:41|2736.7
21:31:41|2736.93
21:31:44|2736.66
21:31:44|2737.58
21:31:46|2737.57
21:31:46|2737.57
21:31:48|2737.57
21:31:48|2737.57
21:31:49|2737.57
21:31:50|2737.57
21:31:51|2737.57
21:31:53|2737.57
21:31:53|2737.57
21:31:54|2738.02
21:31:55|2738.5
21:31:57|2738.5
21:31:57|2738.41
21:31:58|2738.15
21:32:00|2737.54
21:32:00|2737.58
21:32:02|2737.5
21:32:02|2737.5
21:32:04|2737.41
21:32:04|2737.41
21:32:07|2737.41
21:32:07|2737.41
21:32:08|2737.41
21:32:10|2738.5
21:32:11|2740.53
21:32:13|2740.
21:32:15|2740.
21:32:16|2740.
21:32:17|2738.92
21:32:18|2738.92
21:32:19|2738.42
21:32:20|2738.73
21:32:21|2739.
21:32:23|2738.3
21:32:23|2738.3
21:32:25|2738.09
21:32:26|2738.09
21:32:27|2738.09
21:32:28|2738.09
21:32:29|2738.09
21:32:30|2738.52
21:32:31|2737.96
21:32:32|2737.96
21:32:33|2737.96
21:32:34|2737.96
21:32:35|2737.96
21:32:36|2737.96
21:32:38|2737.66
21:32:39|2737.9
21:32:39|2737.9
21:32:41|2738.5
21:32:42|2738.47
21:32:42|2739.38
21:32:44|2738.97
21:32:44|2738.97
21:32:46|2738.97
21:32:47|2738.97
21:32:48|2738.97
21:32:48|2737.75
21:32:50|2737.75
21:32:51|2737.75
21:32:52|2737.75
21:32:52|2737.75
21:32:54|2737.75
21:32:55|2737.82
21:32:55|2737.93
21:32:57|2737.97
21:32:58|2737.97
21:32:58|2737.97
21:32:59|2737.97
21:33:01|2737.72
21:33:01|2737.72
21:33:03|2737.72
21:33:04|2737.72
21:33:04|2737.5
21:33:07|2737.91
21:33:08|2738.67
21:33:10|2739.12
21:33:10|2739.12
21:33:11|2739.39
21:33:12|2739.39
21:33:13|2740.25
21:33:15|2739.81
21:33:16|2739.93
21:33:17|2739.93
21:33:19|2739.93
21:33:20|2739.93
21:33:20|2740.
21:33:21|2739.32
21:33:22|2739.28
21:33:24|2739.28
21:33:26|2739.64
21:33:27|2739.64
21:33:28|2738.88
21:33:29|2738.82
21:33:30|2738.82
21:33:31|2738.82
21:33:32|2738.82
21:33:33|2738.82
21:33:34|2738.82
21:33:35|2738.82
21:33:36|2738.82
21:33:37|2738.82
21:33:38|2737.91
21:33:39|2737.9
21:33:40|2737.9
21:33:41|2737.9
21:33:42|2737.9
21:33:43|2737.9
21:33:44|2737.9
21:33:46|2737.9
21:33:47|2737.9
21:33:48|2737.9
21:33:49|2738.97
21:33:50|2738.97
21:33:51|2738.34
21:33:52|2738.34
21:33:53|2738.34
21:33:54|2738.34
21:33:55|2738.34
21:33:56|2738.34
21:33:57|2738.34
21:33:58|2738.34
21:33:59|2738.34
21:34:00|2738.34
21:34:01|2738.23
21:34:02|2738.23
21:34:03|2738.23
21:34:04|2738.23
21:34:05|2738.23
21:34:06|2738.23
21:34:07|2737.86
21:34:09|2737.86
21:34:11|2737.86
21:34:11|2737.86
21:34:12|2737.86
21:34:13|2737.86
21:34:15|2738.88
21:34:17|2739.51
21:34:18|2739.51
21:34:19|2738.75
21:34:20|2739.38
21:34:21|2739.38
21:34:22|2739.69
21:34:23|2739.69
21:34:24|2739.69
21:34:24|2739.69
21:34:26|2739.69
21:34:27|2739.69
21:34:27|2739.69
21:34:29|2739.69
21:34:30|2739.69
21:34:31|2739.69
21:34:31|2739.35
21:34:33|2739.35
21:34:34|2739.35
21:34:35|2739.35
21:34:35|2739.47
21:34:37|2739.47
21:34:38|2739.98
21:34:39|2739.98
21:34:39|2739.98
21:34:41|2739.5
21:34:43|2739.5
21:34:44|2739.12
21:34:45|2739.12
21:34:45|2738.43
21:34:47|2738.74
21:34:48|2738.74
21:34:48|2738.74
21:34:49|2738.74
21:34:51|2738.74
21:34:51|2738.74
21:34:53|2738.45
21:34:53|2738.45
21:34:54|2738.45
21:34:56|2738.45
21:34:57|2738.45
21:34:57|2738.45
21:34:58|2738.45
21:34:59|2738.45
21:35:00|2738.45
21:35:02|2738.45
21:35:02|2738.45
21:35:03|2738.45
21:35:04|2737.21
21:35:06|2737.21
21:35:06|2737.21
21:35:08|2737.21
21:35:10|2737.21
21:35:11|2736.21
21:35:13|2736.21
21:35:15|2736.21
21:35:16|2736.25
21:35:17|2736.
21:35:18|2734.06
21:35:19|2734.06
21:35:20|2733.75
21:35:21|2733.75
21:35:22|2733.75
21:35:24|2733.75
21:35:24|2733.75
21:35:26|2734.08
21:35:27|2734.29
21:35:27|2733.74
21:35:29|2733.74
21:35:30|2733.74
21:35:31|2733.74
21:35:31|2733.74
21:35:33|2733.74
21:35:34|2733.74
21:35:35|2733.74
21:35:35|2733.74
21:35:37|2733.74
21:35:37|2733.74
21:35:38|2733.74
21:35:39|2733.74
21:35:41|2733.74
21:35:41|2733.74
21:35:43|2733.74
21:35:45|2733.74
21:35:46|2733.74
21:35:46|2733.74
21:35:47|2734.55
21:35:48|2734.55
21:35:49|2734.55
21:35:51|2734.55
21:35:51|2734.55
21:35:53|2734.55
21:35:53|2734.55
21:35:55|2734.55
21:35:55|2734.24
21:35:56|2734.24
21:35:57|2734.24
21:35:58|2734.62
21:35:59|2734.62
21:36:00|2734.62
21:36:01|2734.62
21:36:02|2734.57
21:36:04|2734.98
21:36:05|2734.44
21:36:05|2734.44
21:36:07|2734.44
21:36:08|2734.44
21:36:09|2733.75
21:36:10|2733.4
21:36:11|2733.
21:36:13|2733.
21:36:14|2733.
21:36:16|2732.02
21:36:17|2732.02
21:36:19|2732.02
21:36:19|2731.98
21:36:21|2731.98
21:36:23|2731.36
21:36:24|2731.36
21:36:25|2731.36
21:36:27|2731.36
21:36:27|2730.54
21:36:29|2730.5
21:36:30|2730.5
21:36:31|2730.5
21:36:32|2730.5
21:36:33|2730.5
21:36:34|2730.5
21:36:35|2730.5
21:36:36|2730.5
21:36:37|2730.5
21:36:38|2731.44
21:36:39|2731.44
21:36:40|2731.44
21:36:41|2731.44
21:36:42|2731.37
21:36:43|2731.37
21:36:44|2732.1
21:36:45|2731.78
21:36:46|2731.78
21:36:47|2731.78
21:36:48|2731.78
21:36:49|2731.78
21:36:50|2731.78
21:36:51|2731.78
21:36:52|2732.14
21:36:53|2732.14
21:36:54|2732.14
21:36:55|2732.14
21:36:56|2732.14
21:36:57|2732.56
21:36:58|2732.56
21:36:59|2732.58
21:37:00|2732.58
21:37:01|2732.58
21:37:03|2733.37
21:37:03|2733.37
21:37:04|2733.37
21:37:05|2733.37
21:37:07|2733.37
21:37:07|2731.51
21:37:08|2731.51
21:37:10|2731.51
21:37:11|2731.51
21:37:12|2731.51
21:37:14|2731.51
21:37:14|2731.51
21:37:15|2731.51
21:37:16|2731.51
21:37:18|2731.51
21:37:18|2731.51
21:37:20|2731.51
21:37:22|2731.51
21:37:22|2731.51
21:37:24|2731.51
21:37:24|2731.51
21:37:27|2731.51
21:37:27|2731.51
21:37:29|2731.51
21:37:29|2731.51
21:37:30|2731.51
21:37:31|2731.51
21:37:32|2731.54
21:37:33|2731.54
21:37:34|2731.54
21:37:35|2731.54
21:37:36|2731.54
21:37:37|2731.54
21:37:39|2731.54
21:37:40|2731.54
21:37:41|2731.54
21:37:42|2731.75
21:37:43|2731.75
21:37:44|2731.75
21:37:45|2731.75
21:37:46|2731.99
21:37:47|2731.99
21:37:48|2731.99
21:37:49|2731.99
21:37:50|2731.99
21:37:51|2731.55
21:37:52|2731.55
21:37:53|2731.55
21:37:54|2731.55
21:37:55|2731.55
21:37:56|2731.52
21:37:57|2731.96
21:37:59|2731.68
21:37:59|2731.68
21:38:01|2731.68
21:38:01|2731.68
21:38:02|2731.28
21:38:03|2731.28
21:38:05|2731.28
21:38:06|2731.28
21:38:07|2731.28
21:38:07|2731.72
21:38:08|2731.72
21:38:10|2732.5
21:38:12|2732.5
21:38:12|2732.5
21:38:14|2732.5
21:38:16|2732.5
21:38:17|2733.17
21:38:18|2734.51
21:38:19|2734.51
21:38:20|2734.51
21:38:21|2734.51
21:38:22|2734.29
21:38:23|2734.29
21:38:24|2734.75
21:38:25|2734.36
21:38:26|2734.33
21:38:27|2734.33
21:38:28|2734.33
21:38:29|2734.33
21:38:30|2734.33
21:38:31|2734.33
21:38:32|2734.33
21:38:33|2734.33
21:38:34|2734.33
21:38:35|2734.33
21:38:36|2734.33
21:38:38|2734.33
21:38:39|2734.33
21:38:40|2734.33
21:38:41|2734.33
21:38:41|2734.33
21:38:43|2735.1
21:38:44|2735.1
21:38:45|2735.1
21:38:46|2735.53
21:38:47|2735.53
21:38:49|2735.53
21:38:49|2735.53
21:38:50|2735.91
21:38:51|2735.91
21:38:52|2735.91
21:38:53|2735.91
21:38:55|2735.91
21:38:55|2735.91
21:38:56|2735.91
21:38:57|2735.91
21:38:59|2735.91
21:39:00|2735.38
21:39:01|2734.99
21:39:01|2734.99
21:39:03|2734.99
21:39:03|2734.99
21:39:04|2734.99
21:39:06|2734.87
21:39:07|2734.87
21:39:07|2734.52
21:39:08|2734.52
21:39:10|2734.52
21:39:11|2734.52
21:39:12|2734.52
21:39:13|2734.52
21:39:15|2734.52
21:39:16|2734.52
21:39:17|2734.52
21:39:17|2734.52
21:39:20|2734.87
21:39:21|2734.87
21:39:22|2734.51
21:39:24|2734.51
21:39:25|2734.51
21:39:25|2734.51
21:39:27|2734.55
21:39:28|2734.55
21:39:28|2734.55
21:39:30|2734.55
21:39:31|2734.55
21:39:32|2734.23
21:39:33|2734.23
21:39:34|2734.23
21:39:36|2734.23
21:39:37|2734.23
21:39:38|2734.23
21:39:39|2734.23
21:39:40|2734.23
21:39:40|2733.64
21:39:42|2733.64
21:39:43|2733.64
21:39:44|2733.64
21:39:45|2733.66
21:39:46|2733.66
21:39:46|2733.66
21:39:47|2733.66
21:39:49|2733.66
21:39:50|2733.85
21:39:51|2733.85
21:39:51|2733.85
21:39:52|2733.85
21:39:53|2733.85
21:39:55|2735.5
21:39:56|2735.92
21:39:56|2736.1
21:39:57|2736.1
21:39:59|2736.1
21:39:59|2735.74
21:40:00|2735.74
21:40:01|2735.32
21:40:03|2735.32
21:40:03|2735.32
21:40:04|2735.32
21:40:06|2735.27
21:40:07|2734.5
21:40:09|2734.5
21:40:10|2734.5
21:40:10|2734.5
21:40:12|2734.5
21:40:12|2734.5
21:40:14|2734.5
21:40:16|2734.5
21:40:18|2733.64
21:40:20|2732.22
21:40:21|2732.22
21:40:22|2732.41
21:40:23|2732.41
21:40:24|2732.98
21:40:26|2732.98
21:40:26|2733.05
21:40:27|2732.98
21:40:28|2732.98
21:40:29|2733.39
21:40:30|2733.39
21:40:31|2733.39
21:40:33|2734.
21:40:34|2734.
21:40:35|2734.
21:40:36|2734.5
21:40:37|2736.59
21:40:38|2736.9
21:40:39|2736.55
21:40:40|2736.55
21:40:41|2736.55
21:40:42|2736.55
21:40:43|2736.55
21:40:44|2736.55
21:40:46|2736.55
21:40:47|2736.55
21:40:47|2736.55
21:40:49|2736.55
21:40:49|2736.55
21:40:50|2736.59
21:40:52|2736.59
21:40:52|2736.59
21:40:53|2736.59
21:40:54|2736.59
21:40:55|2736.59
21:40:56|2736.59
21:40:57|2736.59
21:40:58|2736.59
21:40:59|2736.59
21:41:01|2737.31
21:41:02|2737.31
21:41:02|2737.31
21:41:03|2736.93
21:41:04|2736.93
21:41:05|2736.93
21:41:06|2736.93
21:41:09|2736.21
21:41:09|2735.67
21:41:10|2735.67
21:41:11|2735.67
21:41:13|2735.67
21:41:13|2735.67
21:41:14|2735.67
21:41:15|2735.67
21:41:18|2735.21
21:41:19|2735.44
21:41:20|2735.44
21:41:21|2735.44
21:41:22|2735.44
21:41:24|2735.44
21:41:25|2735.44
21:41:26|2735.44
21:41:26|2735.44
21:41:27|2735.44
21:41:28|2735.44
21:41:30|2735.44
21:41:30|2735.44
21:41:31|2735.44
21:41:33|2736.48
21:41:33|2738.44
21:41:34|2738.38
21:41:36|2738.38
21:41:38|2738.38
21:41:38|2738.38
21:41:39|2738.38
21:41:40|2738.38
21:41:41|2738.38
21:41:42|2738.38
21:41:43|2738.23
21:41:44|2735.73
21:41:45|2735.73
21:41:46|2738.28
21:41:47|2738.28
21:41:48|2738.28
21:41:49|2738.22
21:41:50|2738.5
21:41:51|2738.5
21:41:52|2738.5
21:41:53|2738.16
21:41:54|2738.12
21:41:55|2738.12
21:41:56|2738.12
21:41:58|2738.5
21:41:59|2738.5
21:42:00|2738.5
21:42:01|2738.5
21:42:02|2738.5
21:42:03|2737.85
21:42:04|2737.85
21:42:05|2738.58
21:42:06|2738.68
21:42:07|2738.9
21:42:08|2738.9
21:42:09|2738.17
21:42:10|2738.17
21:42:11|2738.17
21:42:12|2738.18
21:42:13|2738.18
21:42:14|2738.23
21:42:15|2738.23
21:42:16|2738.23
21:42:17|2738.23
21:42:18|2738.23
21:42:19|2738.23
21:42:21|2738.23
21:42:23|2738.23
21:42:25|2738.93
21:42:25|2738.45
21:42:26|2738.45
21:42:27|2738.45
21:42:29|2738.29
21:42:30|2738.1
21:42:31|2738.1
21:42:32|2738.1
21:42:33|2738.1
21:42:34|2738.1
21:42:35|2738.1
21:42:37|2738.1
21:42:39|2738.1
21:42:40|2738.1
21:42:41|2738.1
21:42:41|2738.1
21:42:43|2738.1
21:42:44|2738.1
21:42:45|2737.6
21:42:45|2737.6
21:42:46|2737.6
21:42:47|2737.6
21:42:49|2737.6
21:42:49|2737.6
21:42:50|2737.6
21:42:52|2737.6
21:42:52|2737.6
21:42:53|2737.6
21:42:54|2737.6
21:42:55|2737.6
21:42:57|2737.6
21:42:57|2737.6
21:42:58|2737.6
21:42:59|2737.6
21:43:00|2737.6
21:43:02|2737.6
21:43:03|2737.6
21:43:03|2738.15
21:43:04|2738.15
21:43:05|2738.15
21:43:06|2738.15
21:43:08|2738.15
21:43:08|2738.77
21:43:09|2738.77
21:43:10|2738.73
21:43:12|2738.71
21:43:13|2738.71
21:43:14|2738.71
21:43:14|2738.71
21:43:16|2738.71
21:43:18|2738.5
21:43:18|2738.5
21:43:21|2738.18
21:43:21|2738.18
21:43:22|2738.16
21:43:24|2738.16
21:43:26|2738.1
21:43:27|2738.1
21:43:28|2738.1
21:43:28|2738.1
21:43:30|2738.1
21:43:32|2738.1
21:43:32|2738.1
21:43:33|2738.1
21:43:35|2738.1
21:43:36|2738.1
21:43:37|2738.1
21:43:38|2738.1
21:43:39|2738.1
21:43:41|2738.1
21:43:42|2738.1
21:43:42|2738.1
21:43:44|2738.1
21:43:45|2738.1
21:43:46|2738.1
21:43:47|2738.1
21:43:48|2738.1
21:43:49|2738.1
21:43:50|2738.1
21:43:51|2738.1
21:43:51|2738.1
21:43:52|2738.1
21:43:54|2738.1
21:43:55|2738.1
21:43:56|2738.1
21:43:57|2738.48
21:43:57|2738.48
21:43:58|2738.48
21:43:59|2738.48
21:44:00|2739.44
21:44:02|2739.44
21:44:03|2739.44
21:44:04|2739.44
21:44:04|2739.44
21:44:06|2739.44
21:44:07|2739.44
21:44:08|2740.29
21:44:08|2740.29
21:44:10|2740.29
21:44:11|2740.29
21:44:11|2740.29
21:44:12|2740.29
21:44:13|2740.29
21:44:15|2740.29
21:44:15|2740.3
21:44:17|2740.3
21:44:19|2740.3
21:44:20|2740.91
21:44:21|2740.91
21:44:23|2740.5
21:44:23|2740.11
21:44:24|2740.11
21:44:25|2740.11
21:44:27|2740.11
21:44:29|2740.11
21:44:30|2739.74
21:44:31|2739.74
21:44:32|2739.74
21:44:33|2739.74
21:44:34|2739.74
21:44:35|2739.74
21:44:36|2739.74
21:44:37|2739.74
21:44:38|2739.74
21:44:39|2739.74
21:44:40|2739.74
21:44:41|2739.74
21:44:42|2740.58
21:44:43|2740.58
21:44:44|2740.58
21:44:45|2740.58
21:44:46|2740.58
21:44:47|2740.58
21:44:48|2740.58
21:44:49|2740.58
21:44:50|2740.58
21:44:51|2740.58
21:44:52|2740.58
21:44:53|2739.44
21:44:54|2737.88
21:44:55|2737.88
21:44:56|2738.36
21:44:57|2738.36
21:44:58|2738.36
21:44:59|2738.36
21:45:00|2738.36
21:45:01|2738.93
21:45:02|2738.93
21:45:03|2738.93
21:45:04|2738.93
21:45:05|2738.93
21:45:06|2738.93
21:45:07|2738.93
21:45:08|2738.93
21:45:09|2738.35
21:45:11|2738.35
21:45:12|2738.35
21:45:13|2737.51
21:45:13|2737.51
21:45:15|2737.47
21:45:16|2737.47
21:45:17|2736.67
21:45:19|2736.67
21:45:20|2736.67
21:45:22|2735.77
21:45:23|2735.37
21:45:24|2735.37
21:45:25|2734.51
21:45:27|2734.53
21:45:27|2734.53
21:45:28|2734.53
21:45:29|2734.53
21:45:30|2735.33
21:45:32|2735.33
21:45:33|2735.33
21:45:33|2735.33
21:45:34|2735.33
21:45:36|2735.33
21:45:36|2735.33
21:45:37|2734.51
21:45:39|2734.51
21:45:40|2734.51
21:45:40|2734.51
21:45:41|2734.51
21:45:42|2734.88
21:45:43|2734.51
21:45:45|2734.51
21:45:45|2734.51
21:45:46|2734.51
21:45:48|2734.51
21:45:48|2734.77
21:45:49|2734.77
21:45:51|2734.77
21:45:51|2736.49
21:45:53|2736.49
21:45:53|2736.49
21:45:54|2736.79
21:45:56|2737.04
21:45:57|2737.04
21:45:58|2737.22
21:45:58|2737.72
21:45:59|2737.72
21:46:00|2737.4
21:46:01|2737.61
21:46:02|2737.37
21:46:03|2737.12
21:46:05|2737.48
21:46:05|2737.34
21:46:08|2737.34
21:46:08|2737.34
21:46:09|2737.34
21:46:10|2737.34
21:46:11|2737.34
21:46:12|2737.34
21:46:13|2737.34
21:46:15|2737.34
21:46:15|2737.64
21:46:16|2737.64
21:46:17|2737.75
21:46:18|2737.75
21:46:20|2737.91
21:46:22|2737.91
21:46:22|2737.61
21:46:23|2737.62
21:46:25|2737.91
21:46:27|2737.91
21:46:28|2737.86
21:46:30|2737.86
21:46:31|2738.26
21:46:32|2738.26
21:46:33|2738.26
21:46:34|2738.05
21:46:35|2737.86
21:46:36|2737.86
21:46:37|2737.86
21:46:38|2738.11
21:46:39|2738.16
21:46:40|2738.16
21:46:42|2738.11
21:46:43|2738.11
21:46:43|2738.11
21:46:45|2738.1
21:46:46|2737.82
21:46:47|2737.82
21:46:48|2737.74
21:46:49|2737.87
21:46:50|2737.87
21:46:51|2737.87
21:46:52|2738.
21:46:53|2738.
21:46:54|2738.
21:46:55|2738.56
21:46:56|2738.57
21:46:57|2738.57
21:46:58|2738.65
21:46:59|2739.23
21:47:00|2739.23
21:47:01|2739.23
21:47:02|2739.23
21:47:03|2739.23
21:47:05|2739.13
21:47:05|2738.46
21:47:08|2738.39
21:47:09|2738.39
21:47:10|2738.39
21:47:10|2738.39
21:47:11|2738.39
21:47:13|2738.57
21:47:13|2738.22
21:47:14|2738.22
21:47:15|2738.22
21:47:16|2738.3
21:47:18|2738.3
21:47:18|2738.3
21:47:21|2738.3
21:47:22|2738.3
21:47:23|2738.01
21:47:24|2738.01
21:47:26|2738.36
21:47:27|2738.25
21:47:28|2738.18
21:47:30|2738.2
21:47:31|2738.2
21:47:31|2738.28
21:47:32|2738.28
21:47:33|2738.28
21:47:35|2738.28
21:47:35|2738.28
21:47:37|2738.28
21:47:39|2738.28
21:47:40|2738.28
21:47:41|2738.28
21:47:43|2738.62
21:47:43|2738.62
21:47:45|2738.61
21:47:46|2738.51
21:47:47|2738.51
21:47:48|2738.72
21:47:49|2738.72
21:47:50|2738.72
21:47:51|2738.72
21:47:52|2738.62
21:47:53|2738.72
21:47:54|2738.72
21:47:55|2738.72
21:47:56|2738.72
21:47:57|2738.72
21:47:58|2738.72
21:47:59|2738.72
21:48:00|2738.72
21:48:01|2738.72
21:48:02|2738.37
21:48:03|2738.37
21:48:04|2737.5
21:48:05|2736.91
21:48:06|2736.74
21:48:08|2736.92
21:48:10|2736.92
21:48:10|2736.9
21:48:11|2736.9
21:48:13|2736.9
21:48:15|2737.1
21:48:16|2737.21
21:48:16|2737.21
21:48:17|2737.21
21:48:19|2737.21
21:48:19|2737.2
21:48:21|2737.2
21:48:22|2737.2
21:48:22|2737.2
21:48:24|2736.41
21:48:26|2736.41
21:48:28|2736.41
21:48:28|2736.41
21:48:29|2736.41
21:48:30|2736.02
21:48:32|2736.02
21:48:32|2736.02
21:48:33|2736.02
21:48:34|2736.
21:48:35|2736.
21:48:36|2736.
21:48:37|2736.
21:48:38|2735.04
21:48:39|2735.04
21:48:41|2735.04
21:48:42|2734.96
21:48:43|2734.96
21:48:44|2734.96
21:48:45|2734.96
21:48:46|2734.96
21:48:47|2735.17
21:48:48|2735.17
21:48:49|2735.17
21:48:50|2735.17
21:48:51|2735.14
21:48:52|2734.56
21:48:53|2734.56
21:48:54|2734.59
21:48:55|2734.59
21:48:56|2734.59
21:48:57|2734.59
21:48:58|2734.59
21:48:59|2734.87
21:49:00|2734.87
21:49:01|2734.87
21:49:02|2735.33
21:49:03|2735.35
21:49:04|2735.35
21:49:05|2735.35
21:49:06|2736.14
21:49:07|2736.14
21:49:08|2737.05
21:49:09|2737.45
21:49:10|2737.01
21:49:11|2737.01
21:49:13|2737.01
21:49:13|2737.41
21:49:14|2737.94
21:49:16|2737.94
21:49:16|2737.94
21:49:18|2737.94
21:49:18|2737.94
21:49:19|2737.94
21:49:21|2737.56
21:49:23|2737.56
21:49:24|2737.01
21:49:25|2737.01
21:49:26|2736.36
21:49:28|2736.36
21:49:30|2736.12
21:49:31|2736.04
21:49:32|2736.05
21:49:32|2736.43
21:49:33|2736.43
21:49:35|2736.43
21:49:36|2736.43
21:49:37|2736.9
21:49:38|2736.9
21:49:38|2736.9
21:49:40|2736.9
21:49:41|2736.46
21:49:41|2736.46
21:49:42|2736.46
21:49:43|2736.46
21:49:44|2736.46
21:49:45|2736.28
21:49:46|2736.28
21:49:48|2736.28
21:49:49|2736.28
21:49:50|2736.45
21:49:51|2736.45
21:49:51|2736.45
21:49:52|2736.45
21:49:53|2736.45
21:49:55|2736.45
21:49:57|2736.45
21:49:57|2736.34
21:49:58|2736.34
21:49:59|2736.34
21:50:00|2736.34
21:50:01|2736.47
21:50:02|2736.4
21:50:04|2736.4
21:50:05|2736.4
21:50:07|2736.4
21:50:08|2736.4
21:50:09|2736.4
21:50:10|2736.45
21:50:10|2736.39
21:50:12|2736.
21:50:14|2736.
21:50:15|2735.5
21:50:15|2735.72
21:50:16|2735.72
21:50:17|2735.72
21:50:18|2735.67
21:50:20|2735.67
21:50:20|2735.67
21:50:22|2735.67
21:50:23|2735.37
21:50:24|2735.37
21:50:26|2735.37
21:50:27|2735.37
21:50:27|2735.37
21:50:29|2735.37
21:50:30|2735.38
21:50:31|2735.38
21:50:32|2735.38
21:50:33|2735.37
21:50:34|2735.37
21:50:35|2735.37
21:50:36|2735.37
21:50:37|2735.37
21:50:39|2735.37
21:50:40|2735.37
21:50:41|2735.37
21:50:42|2735.37
21:50:43|2735.37
21:50:44|2735.37
21:50:45|2735.38
21:50:46|2735.38
21:50:48|2735.38
21:50:49|2735.38
21:50:50|2735.38
21:50:50|2735.54
21:50:52|2735.64
21:50:53|2735.6
21:50:53|2735.6
21:50:54|2735.6
21:50:55|2735.63
21:50:56|2735.63
21:50:57|2735.63
21:50:58|2735.63
21:50:59|2735.63
21:51:00|2735.63
21:51:02|2735.63
21:51:02|2735.59
21:51:04|2735.59
21:51:06|2735.59
21:51:07|2735.59
21:51:08|2735.17
21:51:09|2735.17
21:51:10|2735.17
21:51:11|2735.27
21:51:12|2735.45
21:51:13|2736.
21:51:15|2736.
21:51:16|2736.
21:51:17|2736.
21:51:18|2736.
21:51:19|2736.
21:51:20|2736.39
21:51:21|2736.39
21:51:21|2736.39
21:51:23|2736.39
21:51:24|2736.39
21:51:26|2736.39
21:51:27|2736.38
21:51:29|2736.35
21:51:29|2736.35
21:51:32|2736.35
21:51:33|2736.35
21:51:34|2736.35
21:51:34|2736.35
21:51:35|2735.96
21:51:38|2735.96
21:51:39|2735.46
21:51:40|2735.46
21:51:42|2735.46
21:51:43|2735.46
21:51:43|2735.
21:51:44|2735.
21:51:46|2735.
21:51:47|2734.99
21:51:48|2734.99
21:51:50|2734.99
21:51:50|2734.5
21:51:51|2734.64
21:51:52|2734.64
21:51:54|2734.64
21:51:54|2734.64
21:51:55|2734.64
21:51:56|2735.09
21:51:57|2735.09
21:51:58|2734.61
21:51:59|2734.75
21:52:00|2734.75
21:52:01|2734.89
21:52:02|2734.89
21:52:03|2734.64
21:52:04|2734.64
21:52:05|2734.64
21:52:07|2734.64
21:52:07|2734.64
21:52:08|2734.64
21:52:09|2734.64
21:52:11|2734.
21:52:11|2734.
21:52:12|2734.
21:52:13|2734.
21:52:14|2734.
21:52:16|2734.
21:52:16|2734.09
21:52:17|2734.09
21:52:19|2734.09
21:52:20|2734.09
21:52:21|2734.09
21:52:22|2734.09
21:52:23|2733.86
21:52:23|2733.73
21:52:25|2733.51
21:52:26|2733.51
21:52:27|2733.51
21:52:29|2733.51
21:52:30|2733.51
21:52:31|2733.51
21:52:32|2733.48
21:52:33|2733.48
21:52:34|2733.48
21:52:36|2734.07
21:52:36|2734.07
21:52:38|2734.07
21:52:38|2734.09
21:52:39|2734.09
21:52:41|2734.09
21:52:42|2734.09
21:52:42|2734.09
21:52:45|2734.09
21:52:45|2734.09
21:52:47|2734.13
21:52:48|2733.09
21:52:48|2733.48
21:52:49|2733.48
21:52:50|2733.43
21:52:52|2733.43
21:52:52|2733.43
21:52:53|2734.13
21:52:54|2734.13
21:52:56|2734.13
21:52:56|2733.51
21:52:58|2733.09
21:52:59|2733.09
21:53:00|2733.09
21:53:01|2733.09
21:53:02|2733.09
21:53:03|2733.09
21:53:04|2733.09
21:53:05|2733.09
21:53:06|2733.09
21:53:07|2733.68
21:53:08|2733.68
21:53:09|2733.68
21:53:10|2733.68
21:53:11|2733.68
21:53:12|2733.68
21:53:14|2733.67
21:53:15|2733.67
21:53:17|2733.68
21:53:17|2733.68
21:53:19|2733.68
21:53:20|2733.68
21:53:21|2733.95
21:53:21|2733.95
21:53:22|2733.95
21:53:24|2734.12
21:53:25|2734.09
21:53:27|2734.09
21:53:28|2733.88
21:53:29|2733.88
21:53:31|2733.88
21:53:33|2733.89
21:53:34|2733.89
21:53:35|2733.89
21:53:36|2733.89
21:53:36|2733.89
21:53:37|2733.67
21:53:39|2733.67
21:53:39|2733.67
21:53:41|2733.67
21:53:41|2733.67
21:53:43|2733.67
21:53:45|2733.67
21:53:45|2733.67
21:53:46|2733.67
21:53:47|2733.67
21:53:48|2733.67
21:53:49|2733.67
21:53:50|2732.82
21:53:51|2732.19
21:53:52|2732.19
21:53:53|2732.19
21:53:54|2732.29
21:53:55|2733.12
21:53:56|2733.12
21:53:57|2733.12
21:53:58|2733.28
21:53:59|2733.28
21:54:00|2733.32
21:54:01|2733.32
21:54:02|2733.32
21:54:03|2733.34
21:54:05|2733.34
21:54:06|2733.34
21:54:07|2733.46
21:54:08|2733.46
21:54:09|2733.46
21:54:10|2733.46
21:54:11|2733.46
21:54:12|2733.46
21:54:13|2733.46
21:54:14|2733.46
21:54:15|2733.46
21:54:16|2734.
21:54:17|2734.17
21:54:18|2734.17
21:54:19|2734.24
21:54:21|2734.24
21:54:22|2734.24
21:54:23|2734.24
21:54:24|2734.5
21:54:25|2734.5
21:54:26|2734.41
21:54:26|2734.41
21:54:27|2734.41
21:54:29|2734.41
21:54:29|2734.41
21:54:30|2734.41
21:54:32|2734.41
21:54:33|2734.41
21:54:34|2734.41
21:54:35|2734.41
21:54:37|2734.41
21:54:38|2734.41
21:54:40|2734.41
21:54:40|2734.41
21:54:41|2734.41
21:54:42|2734.41
21:54:44|2734.41
21:54:45|2734.41
21:54:46|2735.31
21:54:47|2735.31
21:54:48|2735.31
21:54:49|2735.31
21:54:50|2735.31
21:54:51|2735.32
21:54:52|2735.32
21:54:54|2735.53
21:54:54|2735.51
21:54:56|2735.35
21:54:57|2735.35
21:54:58|2735.35
21:54:59|2735.35
21:54:59|2735.29
21:55:01|2735.29
21:55:02|2735.29
21:55:03|2735.29
21:55:04|2735.29
21:55:05|2735.29
21:55:06|2735.29
21:55:06|2735.29
21:55:08|2735.29
21:55:09|2735.29
21:55:10|2735.29
21:55:11|2734.48
21:55:11|2734.48
21:55:13|2734.48
21:55:14|2734.48
21:55:14|2734.48
21:55:15|2734.48
21:55:17|2734.47
21:55:17|2733.53
21:55:19|2733.69
21:55:19|2733.69
21:55:21|2733.69
21:55:21|2733.69
21:55:22|2733.69
21:55:24|2733.18
21:55:25|2733.18
21:55:27|2733.18
21:55:28|2733.18
21:55:30|2733.18
21:55:32|2733.29
21:55:33|2733.29
21:55:34|2733.29
21:55:35|2733.29
21:55:35|2733.29
21:55:36|2733.65
21:55:37|2733.65
21:55:38|2732.96
21:55:39|2731.95
21:55:40|2732.21
21:55:41|2732.21
21:55:42|2731.84
21:55:43|2731.84
21:55:44|2731.64
21:55:46|2731.64
21:55:47|2731.64
21:55:48|2731.64
21:55:49|2731.5
21:55:50|2731.5
21:55:51|2731.5
21:55:52|2731.5
21:55:54|2731.39
21:55:54|2731.39
21:55:56|2731.39
21:55:56|2731.16
21:55:57|2731.16
21:55:59|2731.16
21:55:59|2731.16
21:56:01|2731.19
21:56:02|2731.1
21:56:04|2731.1
21:56:04|2731.42
21:56:06|2731.42
21:56:06|2731.42
21:56:07|2732.5
21:56:08|2732.69
21:56:09|2732.69
21:56:10|2732.93
21:56:11|2732.93
21:56:12|2732.93
21:56:14|2732.93
21:56:16|2732.93
21:56:16|2732.93
21:56:18|2732.93
21:56:19|2732.93
21:56:21|2732.93
21:56:21|2732.93
21:56:22|2733.47
21:56:23|2734.16
21:56:24|2734.16
21:56:25|2734.16
21:56:27|2733.82
21:56:27|2733.82
21:56:29|2733.47
21:56:29|2733.47
21:56:32|2733.47
21:56:32|2733.93
21:56:34|2734.
21:56:36|2734.01
21:56:37|2734.01
21:56:37|2734.01
21:56:38|2734.01
21:56:40|2734.01
21:56:42|2734.01
21:56:42|2734.01
21:56:44|2734.01
21:56:45|2734.01
21:56:46|2734.01
21:56:47|2734.01
21:56:48|2734.01
21:56:49|2734.01
21:56:51|2734.51
21:56:52|2734.51
21:56:52|2734.51
21:56:53|2734.51
21:56:54|2734.51
21:56:56|2734.51
21:56:56|2734.51
21:56:57|2734.51
21:56:59|2734.51
21:57:00|2734.51
21:57:00|2734.51
21:57:01|2734.51
21:57:04|2734.51
21:57:05|2734.51
21:57:06|2734.51
21:57:08|2734.51
21:57:08|2734.51
21:57:09|2734.51
21:57:10|2734.51
21:57:11|2734.51
21:57:13|2734.51
21:57:14|2734.51
21:57:15|2734.51
21:57:16|2734.51
21:57:17|2734.51
21:57:18|2734.51
21:57:19|2734.51
21:57:21|2734.51
21:57:21|2734.51
21:57:23|2734.51
21:57:24|2734.51
21:57:26|2734.51
21:57:26|2734.51
21:57:27|2734.32
21:57:28|2734.57
21:57:30|2734.57
21:57:32|2734.38
21:57:32|2734.38
21:57:35|2734.38
21:57:36|2733.53
21:57:37|2733.73
21:57:38|2733.73
21:57:40|2733.73
21:57:42|2733.03
21:57:42|2733.61
21:57:45|2733.61
21:57:45|2733.61
21:57:46|2733.61
21:57:47|2733.59
21:57:48|2733.62
21:57:49|2733.62
21:57:50|2733.62
21:57:51|2733.62
21:57:52|2733.62
21:57:53|2733.62
21:57:54|2733.62
21:57:55|2733.62
21:57:56|2733.62
21:57:57|2733.62
21:57:59|2733.62
21:57:59|2733.62
21:58:00|2733.62
21:58:01|2733.62
21:58:03|2733.62
21:58:04|2733.62
21:58:05|2733.62
21:58:06|2733.34
21:58:07|2733.34
21:58:08|2733.34
21:58:09|2733.05
21:58:10|2733.
21:58:11|2733.
21:58:12|2732.87
21:58:13|2732.87
21:58:14|2732.07
21:58:15|2731.24
21:58:17|2731.24
21:58:19|2730.68
21:58:19|2730.68
21:58:20|2730.78
21:58:21|2730.32
21:58:22|2730.32
21:58:23|2730.32
21:58:24|2730.32
21:58:25|2730.32
21:58:27|2730.32
21:58:28|2730.32
21:58:29|2730.32
21:58:30|2730.32
21:58:32|2730.32
21:58:33|2730.32
21:58:35|2731.22
21:58:35|2731.87
21:58:36|2731.82
21:58:38|2731.94
21:58:39|2732.19
21:58:41|2732.19
21:58:41|2732.17
21:58:42|2732.17
21:58:43|2732.17
21:58:44|2732.17
21:58:46|2732.17
21:58:47|2732.17
21:58:47|2732.19
21:58:49|2732.5
21:58:50|2732.5
21:58:51|2732.5
21:58:52|2732.5
21:58:53|2732.5
21:58:54|2732.5
21:58:55|2732.5
21:58:56|2732.5
21:58:57|2732.5
21:58:58|2732.5
21:58:59|2732.21
21:59:00|2732.5
21:59:01|2732.5
21:59:02|2732.5
21:59:03|2732.5
21:59:04|2732.5
21:59:05|2732.5
21:59:06|2732.5
21:59:07|2732.75
21:59:08|2732.75
21:59:09|2732.95
21:59:10|2732.95
21:59:11|2733.19
21:59:12|2733.19
21:59:13|2733.19
21:59:14|2733.19
21:59:16|2733.19
21:59:16|2733.19
21:59:19|2733.58
21:59:21|2733.58
21:59:21|2733.58
21:59:22|2733.58
21:59:23|2733.58
21:59:24|2733.58
21:59:25|2733.45
21:59:26|2733.03
21:59:27|2733.03
21:59:28|2733.03
21:59:30|2733.03
21:59:30|2733.03
21:59:32|2733.33
21:59:34|2733.33
21:59:34|2733.33
21:59:36|2733.33
21:59:37|2733.33
21:59:38|2733.04
21:59:39|2733.04
21:59:40|2733.04
21:59:41|2733.04
21:59:42|2733.04
21:59:44|2733.04
21:59:45|2733.04
21:59:45|2733.04
21:59:46|2733.04
21:59:48|2733.04
21:59:48|2733.03
21:59:49|2733.03
21:59:50|2733.
21:59:51|2733.
21:59:53|2733.
21:59:54|2733.
21:59:55|2733.
21:59:56|2733.
21:59:57|2733.
21:59:58|2733.
21:59:59|2733.
22:00:00|2733.
22:00:01|2732.48
22:00:03|2732.48
22:00:04|2732.48
22:00:04|2732.48
22:00:06|2732.48
22:00:08|2732.32
22:00:08|2732.32
22:00:10|2732.32
22:00:10|2732.32
22:00:12|2732.32
22:00:13|2732.47
22:00:13|2732.47
22:00:14|2732.47
22:00:15|2732.52
22:00:18|2732.52
22:00:18|2732.52
22:00:19|2733.09
22:00:20|2733.09
22:00:21|2733.09
22:00:22|2733.09
22:00:23|2733.09
22:00:24|2733.09
22:00:25|2733.09
22:00:26|2733.33
22:00:27|2733.62
22:00:28|2733.99
22:00:29|2734.
22:00:30|2734.
22:00:31|2734.
22:00:33|2734.09
22:00:35|2734.09
22:00:36|2734.09
22:00:38|2734.09
22:00:39|2734.09
22:00:41|2735.1
22:00:43|2735.1
22:00:45|2735.1
22:00:46|2734.72
22:00:46|2734.72
22:00:48|2734.72
22:00:49|2734.63
22:00:50|2734.63
22:00:51|2734.63
22:00:52|2734.63
22:00:53|2734.63
22:00:54|2734.63
22:00:55|2734.63
22:00:57|2734.54
22:00:58|2736.09
22:01:00|2736.17
22:01:00|2736.17
22:01:02|2736.17
22:01:02|2736.17
22:01:04|2736.17
22:01:05|2736.17
22:01:06|2736.17
22:01:07|2736.17
22:01:08|2736.17
22:01:10|2736.17
22:01:11|2736.17
22:01:12|2736.17
22:01:13|2736.17
22:01:13|2736.17
22:01:15|2736.17
22:01:16|2736.17
22:01:17|2736.17
22:01:17|2736.17
22:01:19|2736.17
22:01:19|2736.17
22:01:21|2736.17
22:01:22|2736.17
22:01:22|2736.17
22:01:24|2736.17
22:01:25|2735.1
22:01:26|2735.1
22:01:26|2735.1
22:01:28|2735.1
22:01:29|2735.1
22:01:30|2735.1
22:01:31|2735.1
22:01:32|2735.1
22:01:33|2735.1
22:01:35|2735.1
22:01:37|2735.1
22:01:38|2735.09
22:01:40|2735.09
22:01:41|2735.09
22:01:41|2735.09
22:01:44|2735.09
22:01:45|2735.09
22:01:46|2735.09
22:01:48|2735.09
22:01:49|2735.09
22:01:49|2735.09
22:01:50|2735.09
22:01:51|2735.09
22:01:52|2735.09
22:01:55|2735.09
22:01:55|2735.09
22:01:57|2735.09
22:01:58|2735.09
22:01:59|2735.09
22:02:00|2735.09
22:02:01|2735.09
22:02:02|2735.09
22:02:03|2735.09
22:02:04|2735.48
22:02:05|2735.48
22:02:07|2735.48
22:02:09|2735.48
22:02:10|2735.48
22:02:11|2736.63
22:02:12|2736.63
22:02:14|2736.63
22:02:15|2736.63
22:02:16|2736.63
22:02:18|2736.63
22:02:19|2736.63
22:02:20|2736.63
22:02:21|2736.63
22:02:22|2736.63
22:02:23|2736.63
22:02:24|2736.63
22:02:25|2736.63
22:02:26|2736.63
22:02:27|2736.63
22:02:28|2736.63
22:02:29|2736.63
22:02:30|2736.63
22:02:31|2736.63
22:02:32|2736.75
22:02:33|2736.75
22:02:35|2736.75
22:02:37|2736.75
22:02:39|2736.75
22:02:40|2736.75
22:02:42|2736.75
22:02:43|2736.75
22:02:44|2736.75
22:02:45|2736.75
22:02:46|2736.75
22:02:48|2737.
22:02:49|2737.57
22:02:51|2737.57
22:02:52|2737.33
22:02:54|2737.33
22:02:55|2737.33
22:02:56|2737.33
22:02:58|2737.53
22:02:59|2737.69
22:02:59|2737.72
22:03:00|2737.72
22:03:01|2737.72
22:03:03|2737.72
22:03:03|2737.72
22:03:05|2737.72
22:03:06|2739.91
22:03:07|2739.78
22:03:08|2739.78
22:03:10|2739.25
22:03:11|2739.21
22:03:12|2739.41
22:03:13|2739.47
22:03:14|2739.47
22:03:15|2739.47
22:03:16|2739.47
22:03:17|2739.47
22:03:18|2740.18
22:03:19|2740.18
22:03:20|2740.18
22:03:20|2740.18
22:03:22|2740.18
22:03:23|2740.18
22:03:24|2740.18
22:03:25|2739.73
22:03:26|2739.73
22:03:27|2740.16
22:03:28|2740.16
22:03:29|2740.16
22:03:30|2739.74
22:03:31|2739.74
22:03:31|2739.74
22:03:33|2739.21
22:03:34|2739.21
22:03:35|2739.21
22:03:35|2738.17
22:03:37|2738.17
22:03:39|2738.17
22:03:39|2738.17
22:03:41|2738.17
22:03:42|2738.17
22:03:44|2738.17
22:03:44|2737.02
22:03:46|2736.07
22:03:47|2736.07
22:03:48|2736.07
22:03:49|2736.07
22:03:50|2736.07
22:03:52|2736.08
22:03:53|2736.08
22:03:54|2736.08
22:03:55|2736.08
22:03:56|2735.48
22:03:57|2735.22
22:03:58|2735.32
22:04:00|2735.32
22:04:00|2735.32
22:04:01|2735.32
22:04:02|2735.32
22:04:03|2735.14
22:04:04|2735.14
22:04:06|2735.08
22:04:08|2735.08
22:04:09|2735.08
22:04:10|2734.41
22:04:11|2733.81
22:04:12|2733.81
22:04:14|2731.5
22:04:16|2731.5
22:04:16|2731.5
22:04:18|2731.5
22:04:19|2731.5
22:04:19|2731.5
22:04:20|2731.5
22:04:21|2731.5
22:04:22|2731.5
22:04:23|2731.5
22:04:24|2731.5
22:04:25|2732.5
22:04:26|2732.5
22:04:27|2732.5
22:04:28|2732.94
22:04:29|2732.94
22:04:31|2732.94
22:04:32|2732.68
22:04:32|2732.68
22:04:33|2732.68
22:04:34|2732.68
22:04:36|2732.68
22:04:37|2732.69
22:04:38|2732.69
22:04:39|2732.69
22:04:40|2732.56
22:04:41|2732.56
22:04:42|2731.49
22:04:43|2731.41
22:04:44|2731.21
22:04:45|2731.21
22:04:46|2731.21
22:04:47|2729.92
22:04:48|2729.92
22:04:49|2729.92
22:04:51|2729.92
22:04:51|2729.4
22:04:52|2729.4
22:04:54|2728.86
22:04:55|2728.22
22:04:56|2728.17
22:04:57|2728.17
22:04:58|2728.17
22:04:59|2728.17
22:05:00|2728.17
22:05:01|2729.12
22:05:02|2729.5
22:05:03|2729.5
22:05:04|2730.
22:05:05|2730.
22:05:06|2730.
22:05:07|2729.47
22:05:08|2729.47
22:05:09|2729.47
22:05:10|2729.48
22:05:11|2729.67
22:05:12|2729.67
22:05:13|2729.67
22:05:14|2729.67
22:05:15|2729.72
22:05:16|2729.37
22:05:17|2729.6
22:05:19|2729.6
22:05:20|2729.6
22:05:21|2729.6
22:05:22|2729.6
22:05:23|2729.6
22:05:24|2729.6
22:05:25|2729.54
22:05:26|2729.54
22:05:27|2729.54
22:05:28|2729.54
22:05:29|2729.54
22:05:30|2729.54
22:05:31|2730.
22:05:32|2730.
22:05:32|2730.
22:05:34|2730.
22:05:35|2730.
22:05:37|2730.
22:05:38|2730.28
22:05:40|2730.28
22:05:42|2730.28
22:05:42|2730.28
22:05:43|2730.77
22:05:44|2730.77
22:05:45|2730.81
22:05:46|2730.76
22:05:47|2730.76
22:05:48|2730.76
22:05:51|2730.76
22:05:51|2731.03
22:05:52|2731.03
22:05:54|2731.03
22:05:55|2731.03
22:05:55|2731.03
22:05:56|2731.03
22:05:57|2731.03
22:05:58|2731.36
22:05:59|2731.36
22:06:01|2731.36
22:06:02|2731.68
22:06:03|2731.91
22:06:04|2731.69
22:06:05|2731.69
22:06:06|2731.69
22:06:07|2731.69
22:06:09|2731.69
22:06:09|2731.69
22:06:11|2731.69
22:06:12|2731.69
22:06:13|2731.92
22:06:15|2731.92
22:06:16|2731.92
22:06:17|2731.93
22:06:18|2731.93
22:06:19|2731.93
22:06:20|2732.41
22:06:20|2732.41
22:06:22|2731.79
22:06:22|2731.79
22:06:24|2731.79
22:06:25|2731.79
22:06:26|2731.74
22:06:27|2731.74
22:06:28|2731.74
22:06:29|2731.74
22:06:30|2730.97
22:06:31|2730.97
22:06:32|2730.7
22:06:33|2730.34
22:06:34|2730.33
22:06:36|2730.33
22:06:36|2730.33
22:06:37|2730.33
22:06:39|2730.37
22:06:41|2730.37
22:06:43|2730.21
22:06:43|2730.23
22:06:45|2730.23
22:06:47|2730.23
22:06:48|2730.23
22:06:49|2729.78
22:06:50|2729.82
22:06:51|2729.82
22:06:52|2729.82
22:06:53|2729.82
22:06:54|2729.82
22:06:55|2729.82
22:06:56|2729.58
22:06:57|2729.58
22:06:59|2729.58
22:06:59|2729.58
22:07:00|2729.58
22:07:01|2729.58
22:07:02|2729.58
22:07:05|2729.97
22:07:05|2729.97
22:07:06|2729.97
22:07:07|2729.97
22:07:08|2730.9
22:07:09|2730.9
22:07:10|2730.9
22:07:11|2730.9
22:07:12|2730.9
22:07:13|2730.9
22:07:14|2731.51
22:07:15|2731.51
22:07:16|2731.51
22:07:17|2731.51
22:07:18|2731.51
22:07:20|2731.51
22:07:22|2730.51
22:07:23|2730.51
22:07:24|2730.51
22:07:25|2730.51
22:07:26|2730.51
22:07:27|2730.07
22:07:29|2730.07
22:07:29|2730.07
22:07:30|2730.07
22:07:31|2730.07
22:07:32|2730.07
22:07:34|2730.07
22:07:35|2730.07
22:07:36|2730.07
22:07:37|2730.07
22:07:38|2730.07
22:07:39|2730.07
22:07:41|2730.07
22:07:42|2730.63
22:07:43|2732.49
22:07:43|2732.49
22:07:45|2732.49
22:07:47|2732.49
22:07:47|2732.49
22:07:49|2732.49
22:07:49|2732.16
22:07:50|2732.16
22:07:52|2732.32
22:07:52|2732.17
22:07:54|2732.17
22:07:54|2732.17
22:07:56|2732.17
22:07:57|2732.17
22:07:57|2731.91
22:07:58|2731.91
22:07:59|2732.07
22:08:01|2732.08
22:08:02|2732.08
22:08:02|2732.08
22:08:04|2732.08
22:08:05|2732.08
22:08:07|2732.08
22:08:07|2732.08
22:08:09|2732.08
22:08:10|2732.08
22:08:12|2732.08
22:08:13|2732.08
22:08:13|2732.08
22:08:15|2732.08
22:08:16|2732.08
22:08:18|2732.08
22:08:20|2732.2
22:08:20|2732.2
22:08:22|2732.2
22:08:23|2732.2
22:08:24|2732.2
22:08:25|2732.01
22:08:26|2732.01
22:08:27|2732.46
22:08:28|2732.46
22:08:29|2732.46
22:08:30|2732.46
22:08:30|2732.46
22:08:32|2732.
22:08:32|2732.
22:08:34|2732.
22:08:35|2732.
22:08:36|2732.47
22:08:36|2732.49
22:08:38|2732.49
22:08:39|2732.27
22:08:40|2732.27
22:08:42|2732.62
22:08:43|2732.62
22:08:43|2732.62
22:08:46|2732.62
22:08:46|2732.62
22:08:47|2732.62
22:08:48|2732.62
22:08:50|2733.1
22:08:50|2733.15
22:08:51|2733.15
22:08:52|2733.15
22:08:53|2733.15
22:08:55|2732.66
22:08:55|2732.66
22:08:56|2732.66
22:08:57|2732.66
22:08:59|2732.66
22:09:00|2732.66
22:09:01|2732.66
22:09:02|2732.66
22:09:03|2733.22
22:09:04|2733.22
22:09:06|2733.22
22:09:06|2733.27
22:09:07|2733.17
22:09:10|2733.17
22:09:10|2733.16
22:09:13|2733.16
22:09:13|2733.64
22:09:14|2733.64
22:09:16|2733.64
22:09:17|2732.59
22:09:18|2732.33
22:09:19|2732.33
22:09:20|2732.33
22:09:21|2732.33
22:09:22|2732.92
22:09:23|2732.92
22:09:24|2732.92
22:09:25|2732.92
22:09:27|2732.92
22:09:28|2732.73
22:09:29|2732.73
22:09:30|2732.73
22:09:31|2732.73
22:09:32|2732.73
22:09:33|2732.73
22:09:35|2732.73
22:09:35|2732.73
22:09:36|2732.73
22:09:37|2732.31
22:09:38|2732.31
22:09:39|2732.35
22:09:40|2732.34
22:09:42|2732.34
22:09:43|2732.7
22:09:44|2732.7
22:09:45|2732.7
22:09:46|2732.7
22:09:48|2732.7
22:09:48|2732.7
22:09:50|2732.7
22:09:52|2732.7
22:09:52|2732.7
22:09:53|2732.7
22:09:54|2732.7
22:09:55|2732.7
22:09:56|2732.7
22:09:57|2732.7
22:09:59|2732.7
22:09:59|2732.7
22:10:01|2732.7
22:10:03|2732.72
22:10:03|2732.72
22:10:04|2732.72
22:10:05|2732.72
22:10:06|2732.72
22:10:07|2732.72
22:10:08|2732.72
22:10:09|2732.72
22:10:11|2732.72
22:10:12|2732.72
22:10:14|2732.59
22:10:14|2732.59
22:10:17|2732.59
22:10:18|2732.43
22:10:19|2732.43
22:10:20|2732.43
22:10:20|2732.43
22:10:21|2732.43
22:10:22|2731.71
22:10:23|2731.71
22:10:25|2731.71
22:10:26|2731.71
22:10:27|2731.15
22:10:27|2731.15
22:10:29|2731.15
22:10:29|2731.15
22:10:31|2731.15
22:10:31|2731.15
22:10:33|2731.15
22:10:33|2730.91
22:10:35|2730.91
22:10:35|2730.91
22:10:37|2730.73
22:10:37|2730.73
22:10:39|2730.73
22:10:41|2731.02
22:10:42|2731.02
22:10:42|2731.02
22:10:43|2731.02
22:10:46|2731.02
22:10:46|2731.02
22:10:47|2731.02
22:10:49|2731.02
22:10:51|2731.02
22:10:52|2731.02
22:10:52|2731.02
22:10:55|2731.02
22:10:56|2731.02
22:10:56|2731.02
22:10:57|2731.02
22:10:58|2731.14
22:10:59|2731.14
22:11:01|2731.14
22:11:02|2731.14
22:11:02|2731.14
22:11:03|2731.14
22:11:06|2731.14
22:11:06|2731.14
22:11:08|2731.14
22:11:08|2731.14
22:11:10|2731.14
22:11:10|2731.82
22:11:12|2731.82
22:11:13|2731.82
22:11:14|2731.82
22:11:14|2732.5
22:11:16|2732.49
22:11:17|2732.31
22:11:18|2732.5
22:11:18|2732.5
22:11:21|2732.98
22:11:21|2733.
22:11:22|2733.
22:11:23|2733.
22:11:24|2733.
22:11:26|2733.
22:11:27|2733.
22:11:28|2733.
22:11:29|2732.99
22:11:30|2732.99
22:11:31|2732.9
22:11:32|2732.9
22:11:33|2732.9
22:11:35|2732.9
22:11:35|2732.9
22:11:36|2732.11
22:11:37|2732.11
22:11:39|2732.11
22:11:39|2732.11
22:11:40|2732.38
22:11:42|2732.38
22:11:43|2732.38
22:11:44|2732.38
22:11:45|2732.38
22:11:46|2732.38
22:11:47|2732.67
22:11:48|2732.67
22:11:49|2732.67
22:11:51|2732.67
22:11:52|2732.67
22:11:53|2732.67
22:11:54|2732.67
22:11:56|2732.96
22:11:56|2732.96
22:11:58|2732.96
22:11:59|2732.96
22:11:59|2732.96
22:12:00|2732.97
22:12:01|2732.97
22:12:03|2732.97
22:12:03|2733.
22:12:06|2733.
22:12:06|2733.
22:12:07|2733.
22:12:08|2733.
22:12:09|2733.45
22:12:10|2733.54
22:12:12|2733.54
22:12:13|2733.54
22:12:14|2733.54
22:12:15|2733.54
22:12:16|2733.54
22:12:17|2733.54
22:12:18|2733.54
22:12:20|2733.54
22:12:21|2733.54
22:12:22|2733.54
22:12:23|2733.54
22:12:25|2733.54
22:12:25|2733.54
22:12:26|2733.54
22:12:27|2733.54
22:12:28|2733.6
22:12:29|2733.6
22:12:30|2733.6
22:12:31|2733.6
22:12:32|2733.6
22:12:33|2733.61
22:12:34|2733.61
22:12:35|2733.61
22:12:36|2733.61
22:12:37|2733.97
22:12:38|2733.97
22:12:39|2733.89
22:12:40|2733.89
22:12:41|2734.31
22:12:42|2734.31
22:12:44|2734.31
22:12:46|2735.33
22:12:48|2736.94
22:12:48|2736.94
22:12:49|2736.94
22:12:50|2736.94
22:12:52|2736.94
22:12:53|2736.94
22:12:54|2736.94
22:12:55|2736.94
22:12:56|2736.94
22:12:58|2736.94
22:12:58|2736.94
22:13:00|2736.94
22:13:01|2736.94
22:13:02|2736.94
22:13:03|2736.94
22:13:04|2736.94
22:13:06|2735.81
22:13:08|2735.8
22:13:09|2735.8
22:13:10|2735.8
22:13:10|2735.8
22:13:11|2733.56
22:13:13|2733.56
22:13:13|2733.56
22:13:15|2733.56
22:13:15|2733.56
22:13:17|2733.56
22:13:19|2733.54
22:13:20|2733.54
22:13:20|2733.
22:13:22|2732.46
22:13:22|2732.25
22:13:25|2732.11
22:13:25|2732.11
22:13:26|2732.11
22:13:27|2732.11
22:13:28|2732.11
22:13:30|2732.11
22:13:31|2732.11
22:13:32|2731.5
22:13:33|2731.5
22:13:34|2731.12
22:13:35|2731.12
22:13:36|2731.12
22:13:37|2731.12
22:13:38|2730.59
22:13:39|2731.26
22:13:40|2731.26
22:13:41|2731.26
22:13:42|2730.5
22:13:43|2730.5
22:13:44|2730.34
22:13:45|2730.31
22:13:47|2730.29
22:13:47|2730.
22:13:48|2729.58
22:13:50|2729.58
22:13:50|2728.75
22:13:53|2728.77
22:13:53|2728.3
22:13:54|2728.3
22:13:55|2728.95
22:13:57|2728.95
22:13:59|2728.95
22:14:00|2728.95
22:14:02|2729.92
22:14:02|2729.92
22:14:04|2729.92
22:14:05|2729.92
22:14:06|2729.92
22:14:07|2729.92
22:14:08|2729.92
22:14:09|2729.92
22:14:10|2729.92
22:14:11|2729.33
22:14:12|2729.33
22:14:13|2729.33
22:14:14|2729.33
22:14:15|2729.11
22:14:17|2729.11
22:14:17|2729.11
22:14:20|2729.11
22:14:20|2728.64
22:14:22|2728.64
22:14:23|2728.64
22:14:23|2728.64
22:14:25|2728.64
22:14:26|2728.64
22:14:26|2728.64
22:14:28|2728.9
22:14:29|2728.9
22:14:30|2728.9
22:14:31|2729.11
22:14:32|2729.5
22:14:33|2729.5
22:14:34|2730.15
22:14:35|2730.15
22:14:36|2730.61
22:14:36|2730.61
22:14:37|2730.61
22:14:38|2730.61
22:14:40|2730.61
22:14:40|2730.61
22:14:41|2730.61
22:14:43|2730.61
22:14:44|2730.61
22:14:44|2730.61
22:14:46|2730.61
22:14:47|2730.61
22:14:48|2730.61
22:14:50|2730.61
22:14:51|2730.61
22:14:51|2730.34
22:14:52|2730.34
22:14:53|2730.34
22:14:54|2730.34
22:14:55|2730.34
22:14:56|2730.34
22:14:57|2730.34
22:14:58|2730.34
22:14:59|2730.34
22:15:01|2730.02
22:15:01|2730.02
22:15:04|2730.34
22:15:04|2730.34
22:15:05|2730.34
22:15:06|2730.34
22:15:07|2730.34
22:15:08|2730.34
22:15:09|2730.34
22:15:11|2730.34
22:15:12|2730.76
22:15:13|2730.76
22:15:14|2730.99
22:15:16|2730.91
22:15:16|2731.4
22:15:17|2730.6
22:15:18|2730.16
22:15:21|2730.44
22:15:22|2730.44
22:15:22|2730.44
22:15:23|2730.44
22:15:24|2730.44
22:15:25|2730.01
22:15:26|2730.01
22:15:27|2727.23
22:15:28|2727.86
22:15:29|2728.35
22:15:30|2727.69
22:15:31|2727.69
22:15:32|2726.78
22:15:33|2727.56
22:15:35|2727.56
22:15:35|2727.56
22:15:36|2727.56
22:15:37|2727.56
22:15:38|2727.56
22:15:39|2727.56
22:15:40|2727.56
22:15:41|2727.56
22:15:42|2727.04
22:15:44|2727.04
22:15:44|2727.04
22:15:45|2727.04
22:15:46|2727.04
22:15:47|2727.04
22:15:48|2727.04
22:15:50|2727.04
22:15:50|2727.04
22:15:52|2727.04
22:15:53|2727.51
22:15:54|2727.51
22:15:55|2727.5
22:15:56|2727.5
22:15:57|2727.5
22:15:59|2727.24
22:15:59|2727.24
22:16:00|2727.24
22:16:01|2727.24
22:16:04|2727.24
22:16:04|2727.73
22:16:05|2727.73
22:16:06|2727.73
22:16:08|2727.73
22:16:10|2727.72
22:16:11|2727.73
22:16:13|2727.73
22:16:13|2727.73
22:16:14|2727.73
22:16:16|2727.73
22:16:16|2727.73
22:16:18|2728.
22:16:19|2728.
22:16:20|2728.
22:16:21|2728.
22:16:23|2728.
22:16:23|2728.
22:16:25|2728.
22:16:25|2728.
22:16:26|2728.
22:16:27|2728.
22:16:28|2728.
22:16:29|2728.
22:16:30|2728.
22:16:31|2728.
22:16:32|2728.
22:16:33|2728.
22:16:34|2728.17
22:16:36|2728.17
22:16:37|2728.17
22:16:38|2727.99
22:16:39|2727.51
22:16:40|2727.51
22:16:41|2727.51
22:16:42|2727.51
22:16:43|2727.51
22:16:44|2727.51
22:16:45|2727.32
22:16:46|2727.32
22:16:47|2727.32
22:16:48|2727.42
22:16:50|2725.52
22:16:50|2725.97
22:16:52|2726.16
22:16:53|2726.4
22:16:54|2726.4
22:16:56|2726.4
22:16:57|2727.25
22:16:57|2727.25
22:16:59|2727.25
22:16:59|2727.25
22:17:00|2727.25
22:17:01|2727.25
22:17:02|2727.25
22:17:04|2727.25
22:17:06|2727.25
22:17:07|2727.25
22:17:08|2726.79
22:17:09|2726.79
22:17:10|2726.18
22:17:11|2726.18
22:17:12|2726.18
22:17:13|2726.18
22:17:14|2726.18
22:17:15|2726.18
22:17:16|2726.18
22:17:17|2726.25
22:17:19|2726.25
22:17:21|2726.25
22:17:22|2726.25
22:17:23|2726.25
22:17:24|2726.25
22:17:25|2726.25
22:17:26|2726.25
22:17:27|2726.25
22:17:29|2725.83
22:17:30|2725.83
22:17:32|2725.83
22:17:33|2725.83
22:17:34|2725.83
22:17:35|2725.83
22:17:36|2726.64
22:17:36|2726.81
22:17:37|2726.72
22:17:39|2726.73
22:17:39|2726.73
22:17:41|2726.52
22:17:41|2725.5
22:17:43|2725.5
22:17:45|2725.36
22:17:45|2725.55
22:17:46|2725.55
22:17:47|2725.55
22:17:49|2725.55
22:17:49|2725.55
22:17:51|2725.55
22:17:51|2725.55
22:17:52|2725.55
22:17:54|2725.55
22:17:54|2725.92
22:17:55|2725.92
22:17:57|2725.92
22:17:58|2725.92
22:17:58|2725.92
22:17:59|2726.14
22:18:01|2726.14
22:18:02|2726.14
22:18:03|2726.2
22:18:04|2726.2
22:18:05|2726.2
22:18:06|2726.2
22:18:08|2726.2
22:18:08|2726.2
22:18:09|2726.2
22:18:10|2726.2
22:18:12|2726.2
22:18:13|2726.2
22:18:14|2727.03
22:18:16|2727.03
22:18:17|2727.03
22:18:18|2727.03
22:18:19|2727.03
22:18:20|2727.03
22:18:20|2727.66
22:18:21|2727.66
22:18:23|2727.66
22:18:24|2727.66
22:18:24|2727.66
22:18:26|2727.66
22:18:27|2727.66
22:18:28|2727.66
22:18:29|2727.66
22:18:31|2727.66
22:18:32|2727.99
22:18:32|2728.
22:18:34|2729.5
22:18:35|2730.36
22:18:35|2730.59
22:18:36|2730.59
22:18:38|2730.59
22:18:38|2730.59
22:18:40|2730.59
22:18:41|2730.59
22:18:42|2731.
22:18:42|2731.
22:18:43|2731.
22:18:45|2731.
22:18:45|2731.
22:18:47|2731.
22:18:48|2731.
22:18:50|2731.
22:18:50|2730.74
22:18:52|2730.59
22:18:53|2730.59
22:18:54|2730.59
22:18:55|2730.59
22:18:56|2730.59
22:18:57|2730.45
22:18:58|2730.45
22:18:59|2730.45
22:19:00|2730.45
22:19:01|2730.45
22:19:03|2730.45
22:19:05|2730.45
22:19:06|2730.45
22:19:06|2730.45
22:19:07|2730.45
22:19:08|2730.45
22:19:10|2730.45
22:19:11|2730.45
22:19:13|2730.45
22:19:13|2730.45
22:19:14|2730.45
22:19:15|2730.45
22:19:16|2730.45
22:19:17|2730.45
22:19:18|2730.45
22:19:19|2730.45
22:19:21|2730.45
22:19:21|2730.45
22:19:22|2730.45
22:19:23|2730.45
22:19:24|2730.45
22:19:26|2730.45
22:19:27|2730.45
22:19:28|2730.45
22:19:29|2730.45
22:19:30|2730.
22:19:31|2730.
22:19:32|2730.
22:19:33|2730.
22:19:34|2730.
22:19:35|2730.
22:19:36|2730.
22:19:37|2730.
22:19:38|2730.
22:19:39|2730.
22:19:40|2730.
22:19:41|2730.21
22:19:42|2729.02
22:19:43|2729.02
22:19:44|2729.02
22:19:45|2729.02
22:19:46|2729.02
22:19:47|2729.02
22:19:48|2729.02
22:19:49|2729.02
22:19:50|2728.74
22:19:51|2728.5
22:19:53|2728.16
22:19:54|2728.16
22:19:54|2728.16
22:19:57|2728.16
22:19:58|2728.16
22:19:59|2727.88
22:20:00|2728.05
22:20:02|2728.05
22:20:04|2728.05
22:20:04|2728.05
22:20:06|2728.05
22:20:06|2728.05
22:20:08|2728.32
22:20:08|2728.37
22:20:11|2728.37
22:20:11|2728.37
22:20:12|2727.88
22:20:13|2727.88
22:20:14|2728.87
22:20:15|2728.87
22:20:16|2728.87
22:20:17|2728.87
22:20:19|2728.87
22:20:20|2728.87
22:20:21|2728.87
22:20:22|2728.87
22:20:23|2728.87
22:20:24|2728.87
22:20:25|2727.73
22:20:26|2727.73
22:20:27|2727.73
22:20:28|2727.73
22:20:29|2727.73
22:20:30|2727.73
22:20:31|2727.73
22:20:32|2727.97
22:20:33|2729.5
22:20:34|2730.41
22:20:35|2730.41
22:20:36|2730.41
22:20:37|2730.41
22:20:38|2730.41
22:20:39|2730.41
22:20:40|2730.41
22:20:41|2730.41
22:20:42|2731.14
22:20:43|2731.14
22:20:44|2731.14
22:20:45|2731.14
22:20:46|2731.14
22:20:47|2731.14
22:20:48|2731.14
22:20:49|2731.14
22:20:50|2731.14
22:20:51|2731.14
22:20:52|2731.14
22:20:53|2731.14
22:20:54|2731.14
22:20:56|2731.14
22:20:56|2731.14
22:20:57|2731.14
22:20:59|2731.14
22:21:00|2730.57
22:21:01|2730.57
22:21:02|2730.57
22:21:03|2730.57
22:21:05|2730.57
22:21:07|2730.57
22:21:07|2730.57
22:21:08|2730.57
22:21:09|2730.57
22:21:10|2730.57
22:21:11|2731.38
22:21:12|2731.38
22:21:13|2731.38
22:21:14|2731.38
22:21:15|2731.38
22:21:16|2731.38
22:21:18|2731.38
22:21:19|2731.38
22:21:20|2731.38
22:21:21|2731.38
22:21:22|2731.38
22:21:23|2731.38
22:21:24|2731.38
22:21:25|2731.38
22:21:26|2730.93
22:21:27|2730.93
22:21:28|2730.93
22:21:30|2731.06
22:21:31|2731.06
22:21:32|2731.06
22:21:33|2731.06
22:21:34|2731.06
22:21:35|2731.06
22:21:36|2731.06
22:21:37|2731.06
22:21:37|2731.54
22:21:40|2731.54
22:21:40|2731.54
22:21:41|2731.54
22:21:42|2731.54
22:21:43|2731.54
22:21:44|2731.54
22:21:45|2731.54
22:21:46|2731.54
22:21:47|2731.54
22:21:48|2731.54
22:21:49|2731.54
22:21:50|2731.79
22:21:51|2731.79
22:21:52|2731.79
22:21:54|2731.79
22:21:55|2731.79
22:21:56|2731.79
22:21:57|2731.79
22:21:58|2731.79
22:21:59|2731.79
22:22:01|2731.79
22:22:01|2731.79
22:22:02|2730.19
22:22:04|2730.19
22:22:06|2730.32
22:22:08|2730.01
22:22:08|2730.01
22:22:09|2730.01
22:22:10|2730.01
22:22:11|2729.98
22:22:12|2729.98
22:22:13|2729.98
22:22:15|2729.98
22:22:16|2729.98
22:22:17|2729.98
22:22:18|2729.98
22:22:19|2729.98
22:22:20|2729.98
22:22:21|2729.98
22:22:23|2729.98
22:22:24|2729.98
22:22:25|2729.98
22:22:27|2729.98
22:22:27|2729.98
22:22:29|2729.98
22:22:29|2729.98
22:22:31|2729.98
22:22:31|2730.1
22:22:33|2730.1
22:22:34|2729.86
22:22:35|2729.86
22:22:36|2729.86
22:22:36|2729.86
22:22:37|2729.73
22:22:39|2729.73
22:22:39|2729.73
22:22:40|2729.73
22:22:42|2729.73
22:22:43|2729.73
22:22:44|2729.73
22:22:45|2729.73
22:22:45|2729.73
22:22:46|2729.73
22:22:48|2729.73
22:22:48|2729.73
22:22:49|2729.73
22:22:50|2729.73
22:22:51|2729.73
22:22:53|2729.73
22:22:53|2729.73
22:22:54|2729.73
22:22:56|2729.73
22:22:58|2729.73
22:22:58|2730.33
22:23:00|2730.33
22:23:01|2730.33
22:23:02|2730.33
22:23:03|2730.33
22:23:04|2730.33
22:23:05|2730.33
22:23:06|2730.33
22:23:08|2730.33
22:23:08|2730.33
22:23:10|2730.33
22:23:11|2730.33
22:23:12|2730.32
22:23:13|2730.32
22:23:13|2730.32
22:23:15|2730.32
22:23:15|2730.32
22:23:17|2730.32
22:23:18|2730.32
22:23:19|2730.32
22:23:19|2730.32
22:23:21|2730.32
22:23:22|2730.32
22:23:22|2730.32
22:23:25|2730.32
22:23:25|2730.6
22:23:27|2730.6
22:23:28|2730.56
22:23:30|2730.47
22:23:31|2730.47
22:23:32|2730.47
22:23:33|2729.59
22:23:34|2729.14
22:23:35|2729.14
22:23:36|2729.11
22:23:38|2729.11
22:23:38|2729.1
22:23:39|2729.1
22:23:42|2729.1
22:23:42|2729.1
22:23:43|2729.1
22:23:44|2728.5
22:23:45|2728.5
22:23:46|2728.5
22:23:47|2728.5
22:23:48|2728.5
22:23:49|2729.06
22:23:50|2729.1
22:23:51|2729.1
22:23:52|2729.1
22:23:53|2729.1
22:23:54|2729.08
22:23:55|2729.08
22:23:56|2727.21
22:23:57|2727.21
22:23:58|2728.21
22:23:59|2728.21
22:24:01|2728.21
22:24:02|2728.21
22:24:02|2728.21
22:24:03|2728.21
22:24:04|2728.21
22:24:06|2728.21
22:24:07|2728.21
22:24:07|2728.21
22:24:08|2728.21
22:24:09|2728.21
22:24:11|2728.21
22:24:12|2728.21
22:24:12|2728.21
22:24:15|2728.21
22:24:15|2728.21
22:24:16|2728.21
22:24:17|2728.21
22:24:19|2727.97
22:24:19|2727.97
22:24:21|2727.97
22:24:22|2727.97
22:24:23|2727.97
22:24:24|2727.4
22:24:25|2727.4
22:24:26|2727.4
22:24:27|2727.4
22:24:28|2727.4
22:24:29|2727.4
22:24:30|2727.4
22:24:31|2727.78
22:24:32|2727.78
22:24:33|2727.78
22:24:34|2728.29
22:24:35|2728.29
22:24:36|2728.29
22:24:37|2728.96
22:24:39|2728.96
22:24:39|2729.09
22:24:40|2729.5
22:24:41|2729.5
22:24:43|2729.5
22:24:44|2729.5
22:24:45|2729.5
22:24:46|2729.5
22:24:47|2729.5
22:24:48|2729.5
22:24:49|2729.5
22:24:50|2729.5
22:24:51|2729.5
22:24:52|2729.5
22:24:53|2729.5
22:24:54|2729.5
22:24:55|2729.5
22:24:56|2729.5
22:24:57|2729.5
22:24:58|2729.5
22:25:00|2729.5
22:25:00|2729.5
22:25:01|2729.5
22:25:02|2729.5
22:25:03|2730.3
22:25:05|2730.3
22:25:06|2730.3
22:25:06|2730.3
22:25:08|2730.3
22:25:08|2730.17
22:25:09|2730.17
22:25:10|2730.17
22:25:11|2730.17
22:25:12|2730.17
22:25:14|2730.17
22:25:15|2730.24
22:25:16|2730.22
22:25:16|2730.22
22:25:17|2730.21
22:25:18|2730.2
22:25:19|2730.2
22:25:21|2729.94
22:25:22|2729.94
22:25:22|2729.94
22:25:24|2730.06
22:25:25|2730.06
22:25:26|2730.36
22:25:28|2730.36
22:25:29|2730.36
22:25:31|2730.51
22:25:31|2730.51
22:25:32|2730.51
22:25:33|2730.51
22:25:34|2729.91
22:25:35|2729.91
22:25:36|2729.91
22:25:37|2729.91
22:25:38|2729.91
22:25:39|2729.91
22:25:40|2729.91
22:25:41|2729.91
22:25:43|2729.91
22:25:44|2729.91
22:25:45|2729.91
22:25:46|2729.91
22:25:47|2729.91
22:25:49|2730.53
22:25:49|2730.53
22:25:51|2730.53
22:25:51|2730.53
22:25:52|2730.53
22:25:53|2730.53
22:25:55|2730.53
22:25:56|2730.53
22:25:57|2730.53
22:25:58|2730.53
22:25:59|2730.53
22:26:01|2730.53
22:26:02|2730.53
22:26:02|2730.53
22:26:05|2730.53
22:26:06|2730.53
22:26:08|2730.53
22:26:09|2730.53
22:26:10|2730.53
22:26:12|2730.53
22:26:13|2730.53
22:26:13|2730.53
22:26:14|2730.53
22:26:16|2730.53
22:26:17|2730.53
22:26:19|2730.53
22:26:20|2730.57
22:26:20|2730.57
22:26:21|2730.57
22:26:23|2730.57
22:26:24|2729.9
22:26:25|2729.9
22:26:26|2729.67
22:26:28|2729.67
22:26:28|2729.67
22:26:30|2729.67
22:26:31|2729.09
22:26:32|2729.09
22:26:32|2728.64
22:26:33|2728.87
22:26:35|2728.89
22:26:36|2728.48
22:26:36|2728.48
22:26:37|2728.48
22:26:39|2728.48
22:26:39|2728.48
22:26:41|2728.48
22:26:41|2728.48
22:26:43|2728.48
22:26:44|2728.48
22:26:44|2728.48
22:26:46|2728.48
22:26:46|2728.48
22:26:47|2728.48
22:26:48|2727.48
22:26:50|2727.48
22:26:51|2727.48
22:26:52|2727.48
22:26:53|2727.48
22:26:54|2727.48
22:26:54|2727.48
22:26:56|2727.48
22:26:57|2727.48
22:26:57|2727.48
22:27:00|2727.48
22:27:01|2727.51
22:27:03|2727.51
22:27:03|2727.51
22:27:05|2727.51
22:27:06|2728.53
22:27:07|2728.53
22:27:09|2728.53
22:27:11|2728.53
22:27:11|2728.41
22:27:13|2728.41
22:27:15|2728.41
22:27:16|2728.41
22:27:17|2728.41
22:27:18|2728.41
22:27:20|2728.41
22:27:20|2728.41
22:27:21|2728.41
22:27:23|2728.41
22:27:23|2728.41
22:27:24|2728.41
22:27:25|2728.41
22:27:26|2728.41
22:27:27|2728.41
22:27:28|2728.41
22:27:29|2728.41
22:27:30|2728.41
22:27:31|2728.41
22:27:32|2728.41
22:27:34|2728.6
22:27:34|2729.2
22:27:35|2729.2
22:27:36|2729.2
22:27:37|2729.2
22:27:38|2729.2
22:27:39|2729.2
22:27:40|2729.2
22:27:41|2729.2
22:27:42|2728.48
22:27:43|2728.48
22:27:44|2728.48
22:27:45|2728.48
22:27:46|2728.37
22:27:47|2728.37
22:27:48|2728.37
22:27:49|2727.07
22:27:50|2727.07
22:27:51|2727.07
22:27:52|2727.07
22:27:53|2727.07
22:27:54|2727.07
22:27:55|2728.56
22:27:56|2728.56
22:27:57|2728.56
22:27:58|2728.56
22:28:00|2728.56
22:28:02|2728.56
22:28:04|2728.56
22:28:05|2728.56
22:28:06|2728.56
22:28:08|2728.56
22:28:08|2728.56
22:28:10|2728.56
22:28:12|2727.23
22:28:13|2728.06
22:28:15|2728.06
22:28:15|2728.06
22:28:17|2728.06
22:28:18|2728.06
22:28:19|2728.06
22:28:20|2726.49
22:28:21|2727.65
22:28:22|2727.65
22:28:23|2727.65
22:28:25|2727.65
22:28:27|2727.65
22:28:27|2727.65
22:28:28|2727.99
22:28:30|2727.99
22:28:30|2727.99
22:28:32|2727.99
22:28:33|2727.99
22:28:34|2727.99
22:28:35|2727.99
22:28:35|2727.99
22:28:37|2727.99
22:28:38|2727.56
22:28:39|2727.56
22:28:39|2727.42
22:28:40|2727.42
22:28:41|2727.42
22:28:43|2727.76
22:28:44|2727.76
22:28:44|2727.76
22:28:46|2727.76
22:28:46|2727.76
22:28:47|2727.76
22:28:49|2727.76
22:28:49|2727.76
22:28:51|2727.76
22:28:51|2727.76
22:28:53|2727.76
22:28:53|2727.76
22:28:54|2727.76
22:28:56|2727.76
22:28:57|2727.76
22:28:58|2727.76
22:28:59|2727.76
22:28:59|2727.76
22:29:01|2727.76
22:29:02|2727.76
22:29:03|2727.76
22:29:05|2727.76
22:29:05|2727.76
22:29:07|2727.76
22:29:08|2727.76
22:29:10|2727.76
22:29:10|2727.61
22:29:11|2727.28
22:29:12|2727.28
22:29:14|2727.28
22:29:14|2727.28
22:29:15|2727.28
22:29:17|2727.28
22:29:18|2727.28
22:29:19|2727.28
22:29:20|2726.82
22:29:21|2726.82
22:29:21|2726.82
22:29:23|2726.82
22:29:24|2726.82
22:29:25|2726.82
22:29:26|2726.82
22:29:27|2726.82
22:29:29|2726.82
22:29:30|2726.82
22:29:31|2726.82
22:29:32|2726.82
22:29:33|2726.82
22:29:35|2726.87
22:29:35|2727.01
22:29:36|2726.99
22:29:37|2726.99
22:29:39|2726.99
22:29:40|2726.99
22:29:41|2726.99
22:29:41|2726.99
22:29:43|2726.99
22:29:43|2726.99
22:29:45|2727.1
22:29:46|2727.1
22:29:46|2727.1
22:29:47|2727.1
22:29:49|2727.1
22:29:49|2727.86
22:29:50|2727.86
22:29:52|2727.86
22:29:53|2727.86
22:29:53|2727.86
22:29:55|2727.96
22:29:56|2727.96
22:29:56|2727.96
22:29:57|2727.96
22:29:59|2727.9
22:29:59|2727.65
22:30:00|2727.61
22:30:02|2727.93
22:30:04|2727.93
22:30:04|2727.98
22:30:05|2727.98
22:30:06|2728.
22:30:08|2728.
22:30:09|2728.
22:30:10|2728.
22:30:11|2728.
22:30:12|2728.
22:30:13|2728.
22:30:14|2728.
22:30:15|2728.84
22:30:16|2728.84
22:30:17|2728.84
22:30:18|2728.84
22:30:19|2728.84
22:30:20|2728.84
22:30:22|2728.84
22:30:22|2728.84
22:30:24|2728.84
22:30:25|2728.84
22:30:26|2728.84
22:30:27|2728.84
22:30:29|2728.84
22:30:30|2728.84
22:30:30|2728.36
22:30:32|2728.36
22:30:33|2728.36
22:30:34|2728.36
22:30:35|2728.36
22:30:36|2728.36
22:30:37|2728.36
22:30:39|2728.36
22:30:39|2728.36
22:30:40|2728.36
22:30:41|2728.36
22:30:43|2728.45
22:30:43|2728.66
22:30:45|2728.66
22:30:46|2728.66
22:30:46|2728.46
22:30:48|2728.46
22:30:49|2728.46
22:30:50|2728.46
22:30:50|2728.46
22:30:51|2728.46
22:30:53|2728.46
22:30:54|2728.46
22:30:55|2728.46
22:30:55|2728.46
22:30:56|2727.5
22:30:58|2727.5
22:30:58|2727.5
22:30:59|2727.5
22:31:02|2727.5
22:31:03|2728.57
22:31:04|2728.57
22:31:05|2728.57
22:31:06|2728.57
22:31:07|2728.57
22:31:09|2728.57
22:31:10|2728.47
22:31:12|2728.47
22:31:12|2728.47
22:31:15|2728.47
22:31:16|2728.47
22:31:17|2728.47
22:31:18|2728.47
22:31:19|2727.77
22:31:20|2727.77
22:31:21|2727.77
22:31:22|2727.77
22:31:24|2727.77
22:31:25|2727.77
22:31:26|2727.77
22:31:26|2727.77
22:31:28|2727.77
22:31:29|2727.77
22:31:30|2727.77
22:31:31|2727.77
22:31:32|2727.77
22:31:33|2727.77
22:31:34|2727.77
22:31:35|2727.77
22:31:36|2727.77
22:31:37|2727.77
22:31:38|2727.77
22:31:39|2727.77
22:31:40|2727.77
22:31:41|2727.77
22:31:42|2727.77
22:31:43|2727.77
22:31:44|2727.77
22:31:45|2727.77
22:31:46|2727.77
22:31:47|2727.77
22:31:48|2727.77
22:31:49|2727.77
22:31:50|2727.77
22:31:51|2727.77
22:31:52|2727.77
22:31:53|2727.77
22:31:54|2727.77
22:31:55|2727.77
22:31:56|2727.77
22:31:57|2727.77
22:31:58|2727.77
22:31:59|2727.77
22:32:00|2727.77
22:32:01|2727.77
22:32:02|2727.77
22:32:03|2727.77
22:32:05|2727.77
22:32:07|2727.77
22:32:08|2727.77
22:32:09|2727.77
22:32:10|2727.77
22:32:12|2727.77
22:32:12|2727.34
22:32:13|2727.34
22:32:14|2727.34
22:32:16|2727.02
22:32:16|2727.01
22:32:19|2727.01
22:32:21|2726.82
22:32:22|2726.82
22:32:24|2726.82
22:32:24|2725.87
22:32:26|2725.87
22:32:26|2725.87
22:32:28|2725.87
22:32:29|2725.87
22:32:30|2725.87
22:32:31|2725.55
22:32:32|2725.55
22:32:33|2725.83
22:32:35|2725.7
22:32:37|2725.7
22:32:37|2725.7
22:32:38|2725.7
22:32:39|2725.7
22:32:40|2725.7
22:32:41|2725.7
22:32:42|2725.7
22:32:43|2725.55
22:32:44|2725.55
22:32:45|2723.7
22:32:46|2723.35
22:32:47|2723.35
22:32:48|2723.35
22:32:49|2723.35
22:32:50|2723.35
22:32:52|2723.35
22:32:52|2723.35
22:32:53|2722.68
22:32:54|2722.68
22:32:56|2722.88
22:32:57|2722.88
22:32:58|2722.88
22:32:59|2722.88
22:33:00|2722.88
22:33:01|2722.44
22:33:02|2722.44
22:33:03|2722.44
22:33:04|2722.8
22:33:06|2722.8
22:33:08|2722.8
22:33:09|2722.8
22:33:09|2722.8
22:33:11|2722.8
22:33:13|2722.28
22:33:13|2722.28
22:33:15|2722.28
22:33:15|2722.28
22:33:16|2722.63
22:33:17|2722.71
22:33:18|2722.71
22:33:19|2722.71
22:33:21|2722.71
22:33:21|2722.71
22:33:23|2722.71
22:33:24|2722.71
22:33:25|2722.71
22:33:26|2722.71
22:33:28|2722.71
22:33:29|2722.06
22:33:30|2722.06
22:33:32|2722.06
22:33:33|2722.06
22:33:33|2722.06
22:33:34|2722.06
22:33:35|2722.06
22:33:36|2722.06
22:33:37|2722.06
22:33:38|2722.06
22:33:39|2722.06
22:33:40|2722.06
22:33:42|2722.06
22:33:42|2722.06
22:33:43|2722.06
22:33:44|2722.06
22:33:45|2722.06
22:33:46|2722.06
22:33:47|2722.06
22:33:48|2722.06
22:33:49|2722.06
22:33:50|2722.06
22:33:51|2722.06
22:33:52|2722.06
22:33:53|2722.06
22:33:54|2722.06
22:33:55|2722.06
22:33:56|2722.06
22:33:57|2722.06
22:33:58|2722.24
22:33:59|2722.24
22:34:00|2722.22
22:34:01|2722.21
22:34:02|2722.21
22:34:04|2722.21
22:34:05|2722.21
22:34:07|2721.83
22:34:09|2721.83
22:34:09|2721.83
22:34:12|2721.83
22:34:13|2721.83
22:34:13|2721.83
22:34:15|2721.83
22:34:16|2721.83
22:34:16|2721.83
22:34:18|2721.84
22:34:19|2721.84
22:34:21|2721.84
22:34:22|2721.84
22:34:22|2721.84
22:34:23|2721.81
22:34:24|2721.81
22:34:25|2721.81
22:34:26|2721.81
22:34:28|2721.81
22:34:30|2721.
22:34:31|2721.
22:34:31|2721.
22:34:33|2719.72
22:34:34|2719.42
22:34:35|2719.42
22:34:35|2719.42
22:34:36|2719.42
22:34:38|2719.42
22:34:39|2717.85
22:34:40|2717.85
22:34:42|2717.6
22:34:42|2718.25
22:34:44|2717.67
22:34:45|2717.67
22:34:46|2717.
22:34:47|2717.
22:34:48|2717.49
22:34:49|2717.49
22:34:50|2717.49
22:34:51|2716.44
22:34:52|2716.44
22:34:53|2716.44
22:34:54|2716.44
22:34:55|2716.68
22:34:56|2716.68
22:34:57|2716.68
22:34:58|2716.68
22:34:59|2716.68
22:35:00|2717.79
22:35:01|2717.8
22:35:03|2717.78
22:35:04|2717.77
22:35:04|2717.77
22:35:05|2717.77
22:35:08|2717.77
22:35:08|2717.77
22:35:10|2717.77
22:35:12|2717.77
22:35:14|2717.77
22:35:14|2717.85
22:35:15|2717.85
22:35:16|2717.85
22:35:17|2718.59
22:35:18|2718.59
22:35:19|2718.59
22:35:20|2718.59
22:35:22|2718.59
22:35:23|2719.06
22:35:24|2719.18
22:35:25|2719.23
22:35:26|2719.23
22:35:27|2719.23
22:35:29|2719.26
22:35:30|2719.26
22:35:31|2719.28
22:35:32|2719.28
22:35:33|2719.33
22:35:34|2719.33
22:35:35|2719.33
22:35:36|2719.33
22:35:37|2719.33
22:35:38|2719.33
22:35:39|2719.32
22:35:40|2719.32
22:35:41|2719.32
22:35:42|2719.32
22:35:43|2719.32
22:35:44|2719.67
22:35:45|2719.67
22:35:46|2719.67
22:35:47|2719.68
22:35:48|2719.68
22:35:49|2719.68
22:35:50|2719.68
22:35:51|2719.68
22:35:52|2719.68
22:35:53|2719.68
22:35:54|2719.68
22:35:55|2720.16
22:35:56|2720.16
22:35:57|2720.16
22:35:58|2720.16
22:35:59|2720.16
22:36:00|2720.16
22:36:01|2720.5
22:36:02|2720.59
22:36:03|2721.22
22:36:04|2721.22
22:36:05|2721.22
22:36:06|2721.22
22:36:07|2721.22
22:36:09|2721.22
22:36:10|2721.44
22:36:11|2721.46
22:36:11|2721.46
22:36:14|2721.54
22:36:15|2721.54
22:36:15|2721.54
22:36:18|2721.83
22:36:19|2721.83
22:36:20|2722.08
22:36:21|2722.77
22:36:23|2723.06
22:36:23|2723.84
22:36:25|2723.84
22:36:26|2723.84
22:36:28|2723.84
22:36:29|2727.31
22:36:31|2726.
22:36:31|2726.17
22:36:33|2726.17
22:36:34|2726.86
22:36:35|2726.94
22:36:36|2726.94
22:36:37|2726.94
22:36:38|2726.94
22:36:39|2726.94
22:36:40|2726.72
22:36:41|2726.72
22:36:42|2726.72
22:36:43|2726.72
22:36:44|2726.72
22:36:45|2726.34
22:36:46|2726.8
22:36:47|2726.79
22:36:48|2726.79
22:36:49|2726.79
22:36:50|2726.79
22:36:51|2726.79
22:36:52|2726.79
22:36:53|2726.79
22:36:54|2726.79
22:36:55|2726.79
22:36:56|2726.79
22:36:57|2726.79
22:36:58|2726.79
22:36:59|2726.79
22:37:00|2726.79
22:37:01|2726.79
22:37:02|2726.79
22:37:03|2724.81
22:37:04|2724.81
22:37:05|2724.81
22:37:06|2724.81
22:37:08|2725.86
22:37:10|2725.86
22:37:10|2725.86
22:37:13|2725.33
22:37:14|2725.07
22:37:16|2725.32
22:37:16|2725.32
22:37:18|2725.32
22:37:20|2725.26
22:37:21|2725.26
22:37:21|2725.62
22:37:22|2725.62
22:37:23|2725.62
22:37:24|2725.62
22:37:25|2725.37
22:37:26|2725.37
22:37:27|2725.5
22:37:28|2725.5
22:37:29|2725.5
22:37:30|2725.5
22:37:31|2725.5
22:37:33|2725.5
22:37:34|2725.5
22:37:34|2725.5
22:37:36|2724.89
22:37:36|2724.89
22:37:37|2724.9
22:37:38|2724.89
22:37:41|2724.89
22:37:41|2724.89
22:37:43|2724.89
22:37:44|2724.89
22:37:45|2724.79
22:37:46|2724.79
22:37:47|2724.79
22:37:48|2724.79
22:37:49|2724.83
22:37:50|2724.83
22:37:51|2724.83
22:37:52|2724.83
22:37:53|2724.83
22:37:54|2724.83
22:37:55|2724.83
22:37:56|2724.83
22:37:57|2724.83
22:37:58|2724.83
22:37:59|2725.54
22:38:00|2725.54
22:38:02|2724.49
22:38:03|2724.49
22:38:03|2724.49
22:38:05|2724.49
22:38:06|2724.55
22:38:08|2724.55
22:38:08|2724.86
22:38:10|2724.86
22:38:12|2724.86
22:38:14|2724.86
22:38:14|2724.86
22:38:16|2724.86
22:38:17|2724.86
22:38:17|2724.86
22:38:19|2725.6
22:38:20|2725.58
22:38:21|2725.58
22:38:22|2725.58
22:38:23|2725.58
22:38:24|2725.
22:38:25|2725.
22:38:26|2724.96
22:38:27|2724.96
22:38:28|2724.96
22:38:29|2724.96
22:38:30|2724.96
22:38:31|2724.96
22:38:32|2724.96
22:38:33|2724.96
22:38:34|2724.96
22:38:35|2724.96
22:38:36|2724.96
22:38:37|2724.85
22:38:38|2724.85
22:38:39|2724.85
22:38:40|2725.74
22:38:41|2725.74
22:38:42|2725.74
22:38:43|2725.74
22:38:44|2725.74
22:38:45|2725.74
22:38:47|2725.74
22:38:48|2725.74
22:38:49|2725.74
22:38:49|2725.74
22:38:51|2725.74
22:38:52|2725.74
22:38:52|2725.74
22:38:53|2725.74
22:38:55|2725.74
22:38:56|2725.74
22:38:57|2725.74
22:38:58|2725.74
22:38:59|2725.74
22:39:00|2725.74
22:39:01|2725.74
22:39:02|2725.74
22:39:04|2725.74
22:39:05|2725.74
22:39:06|2725.74
22:39:07|2725.74
22:39:09|2725.74
22:39:10|2725.74
22:39:11|2725.74
22:39:12|2725.74
22:39:14|2725.74
22:39:15|2725.54
22:39:16|2725.55
22:39:17|2725.55
22:39:19|2725.54
22:39:20|2725.54
22:39:20|2725.54
22:39:21|2725.12
22:39:22|2725.12
22:39:25|2725.12
22:39:25|2725.12
22:39:26|2725.12
22:39:27|2725.12
22:39:29|2725.12
22:39:29|2725.12
22:39:30|2725.12
22:39:31|2725.12
22:39:32|2725.12
22:39:33|2725.12
22:39:34|2725.29
22:39:35|2725.29
22:39:36|2725.29
22:39:37|2725.29
22:39:38|2725.29
22:39:39|2725.29
22:39:40|2725.39
22:39:41|2725.39
22:39:42|2725.39
22:39:43|2725.39
22:39:45|2725.39
22:39:45|2725.39
22:39:46|2725.39
22:39:47|2725.39
22:39:48|2725.39
22:39:49|2725.39
22:39:50|2725.39
22:39:51|2725.39
22:39:52|2725.39
22:39:53|2725.14
22:39:54|2725.14
22:39:55|2725.14
22:39:56|2725.14
22:39:57|2725.14
22:39:58|2725.14
22:39:59|2725.14
22:40:00|2725.14
22:40:01|2724.84
22:40:02|2724.84
22:40:03|2724.84
22:40:04|2724.84
22:40:05|2724.84
22:40:06|2724.84
22:40:07|2724.84
22:40:09|2724.84
22:40:11|2724.84
22:40:12|2724.84
22:40:13|2724.84
22:40:15|2724.84
22:40:16|2724.84
22:40:18|2724.84
22:40:19|2724.84
22:40:20|2724.84
22:40:21|2724.12
22:40:22|2724.12
22:40:22|2724.12
22:40:24|2724.12
22:40:25|2724.12
22:40:25|2724.12
22:40:27|2724.12
22:40:29|2724.12
22:40:29|2724.12
22:40:30|2724.12
22:40:31|2724.12
22:40:32|2724.
22:40:33|2724.
22:40:34|2724.
22:40:36|2723.37
22:40:37|2723.37
22:40:38|2723.37
22:40:39|2722.73
22:40:40|2722.73
22:40:41|2722.73
22:40:42|2721.89
22:40:43|2721.89
22:40:44|2721.89
22:40:45|2721.89
22:40:46|2721.46
22:40:47|2721.45
22:40:48|2721.45
22:40:49|2721.69
22:40:50|2721.69
22:40:51|2721.69
22:40:52|2721.69
22:40:53|2721.69
22:40:54|2721.69
22:40:55|2721.
22:40:57|2721.
22:40:57|2721.
22:40:58|2721.
22:40:59|2721.
22:41:00|2721.
22:41:01|2721.
22:41:02|2721.
22:41:03|2721.
22:41:04|2721.
22:41:05|2720.98
22:41:06|2720.98
22:41:07|2720.98
22:41:09|2720.98
22:41:10|2720.49
22:41:12|2720.84
22:41:12|2720.84
22:41:15|2720.84
22:41:15|2721.04
22:41:18|2721.04
22:41:18|2721.04
22:41:19|2721.04
22:41:20|2720.78
22:41:21|2720.78
22:41:22|2720.78
22:41:24|2720.78
22:41:24|2720.78
22:41:25|2720.78
22:41:26|2720.78
22:41:28|2720.78
22:41:29|2719.93
22:41:30|2719.93
22:41:31|2720.52
22:41:32|2720.52
22:41:33|2720.67
22:41:34|2720.67
22:41:35|2720.48
22:41:36|2720.48
22:41:37|2720.48
22:41:39|2720.48
22:41:39|2720.48
22:41:40|2720.48
22:41:42|2720.48
22:41:43|2720.48
22:41:44|2720.94
22:41:45|2720.94
22:41:46|2720.94
22:41:47|2721.17
22:41:48|2721.17
22:41:49|2721.78
22:41:50|2721.78
22:41:51|2721.78
22:41:52|2721.78
22:41:53|2721.78
22:41:54|2721.78
22:41:56|2722.
22:41:56|2722.
22:41:58|2722.
22:41:58|2722.
22:41:59|2722.
22:42:00|2722.
22:42:01|2722.
22:42:02|2722.
22:42:04|2722.09
22:42:06|2722.09
22:42:07|2722.86
22:42:09|2722.86
22:42:09|2722.86
22:42:12|2722.86
22:42:13|2722.86
22:42:14|2722.86
22:42:15|2722.86
22:42:17|2722.86
22:42:17|2722.86
22:42:19|2722.86
22:42:20|2722.86
22:42:21|2722.86
22:42:23|2722.86
22:42:24|2723.03
22:42:26|2723.03
22:42:27|2723.03
22:42:27|2723.03
22:42:29|2723.03
22:42:29|2722.56
22:42:31|2722.56
22:42:32|2722.56
22:42:32|2722.56
22:42:33|2722.56
22:42:34|2722.56
22:42:36|2722.56
22:42:37|2722.56
22:42:38|2721.61
22:42:39|2722.35
22:42:40|2722.35
22:42:41|2722.35
22:42:42|2722.35
22:42:43|2722.35
22:42:44|2722.35
22:42:45|2722.35
22:42:46|2722.35
22:42:47|2722.35
22:42:48|2722.35
22:42:49|2722.35
22:42:50|2722.35
22:42:51|2722.35
22:42:52|2722.35
22:42:53|2722.35
22:42:54|2722.35
22:42:55|2722.35
22:42:56|2722.35
22:42:57|2722.35
22:42:58|2722.35
22:42:59|2722.35
22:43:00|2722.35
22:43:01|2722.35
22:43:02|2722.35
22:43:03|2721.01
22:43:04|2721.01
22:43:05|2721.01
22:43:06|2721.01
22:43:08|2721.01
22:43:09|2721.01
22:43:10|2721.01
22:43:11|2721.01
22:43:13|2721.01
22:43:15|2721.
22:43:15|2721.01
22:43:16|2721.01
22:43:17|2721.01
22:43:19|2721.01
22:43:20|2721.01
22:43:22|2721.01
22:43:22|2721.01
22:43:23|2721.
22:43:24|2721.
22:43:25|2721.
22:43:26|2721.
22:43:28|2721.
22:43:29|2721.
22:43:30|2721.
22:43:31|2720.24
22:43:32|2720.58
22:43:34|2720.58
22:43:35|2720.58
22:43:36|2720.58
22:43:37|2720.41
22:43:38|2720.41
22:43:39|2720.41
22:43:40|2720.41
22:43:41|2720.41
22:43:42|2720.41
22:43:43|2720.41
22:43:44|2720.77
22:43:45|2720.77
22:43:46|2720.77
22:43:47|2720.55
22:43:48|2720.55
22:43:49|2720.55
22:43:50|2720.55
22:43:51|2720.55
22:43:52|2720.55
22:43:53|2720.55
22:43:54|2720.55
22:43:55|2720.55
22:43:56|2720.55
22:43:57|2720.55
22:43:58|2720.55
22:43:59|2720.55
22:44:00|2720.55
22:44:01|2720.55
22:44:02|2720.38
22:44:03|2721.2
22:44:04|2721.2
22:44:05|2721.2
22:44:06|2721.2
22:44:07|2722.
22:44:08|2722.
22:44:09|2722.
22:44:11|2722.
22:44:11|2722.
22:44:12|2722.
22:44:14|2722.
22:44:16|2722.
22:44:17|2722.93
22:44:18|2722.93
22:44:19|2722.93
22:44:20|2722.93
22:44:21|2722.93
22:44:22|2722.93
22:44:24|2722.93
22:44:24|2722.93
22:44:25|2722.93
22:44:26|2722.94
22:44:27|2722.94
22:44:28|2723.16
22:44:29|2723.16
22:44:30|2723.16
22:44:31|2723.16
22:44:33|2723.16
22:44:34|2723.16
22:44:35|2723.16
22:44:36|2723.16
22:44:37|2723.16
22:44:39|2723.16
22:44:40|2723.14
22:44:40|2723.14
22:44:42|2723.14
22:44:43|2723.14
22:44:45|2723.14
22:44:46|2723.14
22:44:46|2723.14
22:44:48|2723.14
22:44:48|2723.14
22:44:49|2723.14
22:44:51|2723.14
22:44:52|2721.8
22:44:52|2721.8
22:44:53|2721.8
22:44:56|2721.8
22:44:56|2721.8
22:44:57|2721.8
22:44:59|2721.8
22:44:59|2721.8
22:45:00|2721.8
22:45:02|2721.8
22:45:02|2721.6
22:45:03|2721.6
22:45:04|2721.6
22:45:05|2721.08
22:45:06|2720.99
22:45:08|2720.32
22:45:08|2720.36
22:45:10|2720.36
22:45:10|2720.36
22:45:12|2720.36
22:45:13|2720.36
22:45:13|2720.14
22:45:14|2720.14
22:45:15|2720.14
22:45:17|2720.14
22:45:19|2720.13
22:45:19|2720.13
22:45:21|2720.13
22:45:23|2720.13
22:45:25|2720.13
22:45:26|2720.13
22:45:28|2720.13
22:45:29|2720.13
22:45:31|2720.13
22:45:32|2720.13
22:45:32|2719.86
22:45:34|2719.86
22:45:35|2719.86
22:45:36|2720.53
22:45:37|2720.53
22:45:39|2720.53
22:45:40|2720.53
22:45:41|2720.53
22:45:42|2720.53
22:45:43|2720.53
22:45:44|2720.53
22:45:46|2720.53
22:45:46|2720.36
22:45:47|2720.36
22:45:48|2720.36
22:45:49|2720.36
22:45:52|2720.36
22:45:52|2720.36
22:45:53|2720.02
22:45:54|2720.02
22:45:55|2719.74
22:45:56|2719.75
22:45:57|2719.75
22:45:58|2719.75
22:45:59|2719.75
22:46:00|2720.47
22:46:01|2720.47
22:46:02|2720.4
22:46:03|2720.43
22:46:04|2720.43
22:46:05|2720.43
22:46:06|2720.43
22:46:07|2720.87
22:46:08|2720.87
22:46:09|2720.56
22:46:10|2720.56
22:46:11|2721.62
22:46:12|2721.62
22:46:13|2721.62
22:46:14|2721.56
22:46:16|2721.56
22:46:17|2721.56
22:46:19|2721.56
22:46:19|2721.56
22:46:20|2721.56
22:46:22|2721.56
22:46:23|2721.56
22:46:24|2721.56
22:46:26|2722.55
22:46:27|2722.28
22:46:28|2722.28
22:46:29|2722.28
22:46:30|2722.13
22:46:32|2722.13
22:46:32|2722.22
22:46:35|2722.54
22:46:36|2723.16
22:46:37|2723.16
22:46:38|2723.16
22:46:39|2723.79
22:46:40|2723.79
22:46:41|2723.79
22:46:42|2723.79
22:46:43|2723.79
22:46:44|2724.02
22:46:45|2724.02
22:46:46|2724.02
22:46:47|2723.92
22:46:48|2723.92
22:46:49|2723.92
22:46:50|2723.92
22:46:51|2723.92
22:46:52|2723.92
22:46:53|2723.92
22:46:54|2722.56
22:46:55|2722.5
22:46:56|2722.5
22:46:57|2722.76
22:46:58|2722.76
22:46:59|2722.76
22:47:00|2722.76
22:47:01|2722.76
22:47:02|2722.76
22:47:03|2722.76
22:47:04|2722.76
22:47:05|2722.76
22:47:06|2722.76
22:47:07|2722.76
22:47:09|2722.14
22:47:09|2722.14
22:47:11|2722.14
22:47:11|2722.14
22:47:12|2722.14
22:47:13|2722.14
22:47:14|2722.14
22:47:16|2722.14
22:47:17|2722.14
22:47:18|2722.14
22:47:19|2722.14
22:47:21|2722.14
22:47:23|2722.14
22:47:24|2722.04
22:47:25|2722.04
22:47:25|2722.04
22:47:26|2722.04
22:47:27|2722.04
22:47:28|2722.04
22:47:30|2722.04
22:47:30|2722.04
22:47:31|2722.04
22:47:32|2722.04
22:47:33|2722.48
22:47:34|2722.48
22:47:35|2722.48
22:47:37|2722.48
22:47:38|2722.48
22:47:40|2722.48
22:47:41|2722.48
22:47:41|2722.48
22:47:42|2722.94
22:47:44|2722.94
22:47:45|2723.73
22:47:45|2724.58
22:47:47|2724.58
22:47:48|2724.59
22:47:48|2724.59
22:47:49|2723.98
22:47:51|2724.64
22:47:51|2724.64
22:47:53|2724.65
22:47:54|2724.65
22:47:55|2724.65
22:47:56|2724.65
22:47:57|2724.65
22:47:58|2724.39
22:47:59|2724.39
22:48:00|2724.39
22:48:01|2724.39
22:48:02|2725.38
22:48:03|2725.38
22:48:04|2725.38
22:48:06|2725.38
22:48:07|2725.38
22:48:08|2725.38
22:48:09|2725.38
22:48:10|2725.38
22:48:11|2725.38
22:48:12|2725.38
22:48:13|2725.37
22:48:14|2725.37
22:48:14|2725.37
22:48:15|2725.37
22:48:18|2725.37
22:48:18|2725.37
22:48:21|2725.37
22:48:22|2725.37
22:48:23|2725.37
22:48:24|2725.37
22:48:25|2725.39
22:48:26|2725.39
22:48:27|2725.77
22:48:28|2725.77
22:48:30|2725.77
22:48:30|2725.77
22:48:32|2725.77
22:48:32|2725.77
22:48:35|2725.77
22:48:35|2725.77
22:48:36|2725.77
22:48:37|2725.77
22:48:38|2726.5
22:48:39|2727.
22:48:40|2727.84
22:48:41|2727.73
22:48:42|2727.7
22:48:43|2727.69
22:48:44|2727.69
22:48:45|2727.69
22:48:47|2728.28
22:48:48|2728.28
22:48:49|2728.28
22:48:50|2729.13
22:48:51|2729.13
22:48:52|2729.13
22:48:53|2728.86
22:48:54|2728.86
22:48:55|2728.86
22:48:56|2728.86
22:48:57|2728.86
22:48:58|2728.86
22:48:59|2728.42
22:49:00|2728.42
22:49:01|2728.42
22:49:02|2728.42
22:49:03|2728.42
22:49:05|2728.42
22:49:05|2727.
22:49:07|2727.
22:49:07|2727.
22:49:08|2727.
22:49:11|2727.
22:49:11|2726.15
22:49:12|2726.15
22:49:13|2726.55
22:49:14|2726.55
22:49:16|2726.59
22:49:18|2726.03
22:49:19|2726.03
22:49:20|2726.03
22:49:21|2726.03
22:49:22|2725.83
22:49:23|2725.83
22:49:24|2725.52
22:49:25|2725.52
22:49:26|2725.52
22:49:27|2725.64
22:49:29|2725.64
22:49:31|2725.64
22:49:32|2725.64
22:49:33|2725.64
22:49:34|2725.64
22:49:35|2726.07
22:49:35|2726.07
22:49:37|2726.07
22:49:37|2725.98
22:49:39|2725.98
22:49:40|2725.98
22:49:40|2725.98
22:49:41|2725.98
22:49:43|2725.98
22:49:44|2725.98
22:49:45|2725.98
22:49:46|2725.98
22:49:46|2725.98
22:49:48|2725.98
22:49:49|2725.98
22:49:50|2725.98
22:49:51|2725.98
22:49:52|2725.98
22:49:53|2725.98
22:49:54|2725.98
22:49:55|2726.03
22:49:56|2726.03
22:49:57|2726.03
22:49:58|2726.03
22:49:59|2726.03
22:50:00|2726.03
22:50:01|2726.03
22:50:02|2726.08
22:50:03|2726.08
22:50:04|2726.08
22:50:05|2726.08
22:50:06|2726.08
22:50:08|2726.08
22:50:09|2726.08
22:50:09|2726.08
22:50:12|2726.08
22:50:12|2726.08
22:50:14|2726.08
22:50:14|2726.08
22:50:15|2726.08
22:50:16|2726.08
22:50:18|2726.08
22:50:20|2726.08
22:50:21|2726.08
22:50:23|2726.08
22:50:25|2726.59
22:50:25|2726.59
22:50:27|2726.57
22:50:28|2726.57
22:50:29|2726.57
22:50:30|2726.57
22:50:31|2726.55
22:50:32|2726.1
22:50:33|2726.1
22:50:34|2726.1
22:50:35|2726.1
22:50:36|2726.1
22:50:37|2726.1
22:50:38|2726.1
22:50:39|2726.98
22:50:40|2726.98
22:50:41|2726.98
22:50:42|2726.98
22:50:43|2728.
22:50:44|2728.35
22:50:46|2728.62
22:50:46|2728.62
22:50:47|2728.62
22:50:48|2728.62
22:50:50|2728.62
22:50:51|2729.04
22:50:52|2728.27
22:50:54|2728.04
22:50:54|2728.04
22:50:55|2727.3
22:50:57|2727.54
22:50:58|2727.54
22:50:59|2728.04
22:50:59|2728.04
22:51:01|2728.04
22:51:01|2728.04
22:51:03|2728.04
22:51:04|2728.04
22:51:06|2727.
22:51:07|2727.
22:51:08|2727.
22:51:09|2727.
22:51:10|2727.
22:51:11|2727.
22:51:12|2727.
22:51:13|2727.
22:51:14|2726.95
22:51:15|2726.95
22:51:16|2726.95
22:51:17|2726.95
22:51:18|2726.95
22:51:19|2726.28
22:51:21|2726.28
22:51:22|2726.28
22:51:24|2726.28
22:51:24|2726.28
22:51:26|2726.28
22:51:26|2726.28
22:51:29|2726.28
22:51:30|2726.28
22:51:30|2726.28
22:51:33|2726.28
22:51:34|2726.28
22:51:35|2726.28
22:51:37|2726.79
22:51:37|2726.79
22:51:38|2726.79
22:51:39|2725.96
22:51:40|2725.55
22:51:42|2725.55
22:51:43|2725.64
22:51:43|2725.64
22:51:46|2725.64
22:51:46|2725.64
22:51:47|2725.64
22:51:48|2725.64
22:51:49|2725.64
22:51:51|2725.64
22:51:52|2725.64
22:51:52|2725.64
22:51:54|2725.64
22:51:54|2725.64
22:51:55|2725.64
22:51:56|2725.64
22:51:58|2724.54
22:51:58|2724.53
22:51:59|2724.5
22:52:00|2724.55
22:52:02|2724.55
22:52:03|2724.55
22:52:03|2724.55
22:52:04|2724.55
22:52:05|2724.55
22:52:06|2724.55
22:52:07|2725.62
22:52:08|2726.26
22:52:10|2726.5
22:52:10|2726.5
22:52:12|2726.5
22:52:13|2726.5
22:52:15|2726.19
22:52:15|2726.19
22:52:17|2726.19
22:52:17|2726.19
22:52:18|2726.19
22:52:19|2726.19
22:52:20|2726.5
22:52:22|2726.5
22:52:23|2726.5
22:52:25|2726.79
22:52:26|2726.79
22:52:26|2726.79
22:52:27|2726.79
22:52:28|2726.79
22:52:30|2726.79
22:52:30|2726.79
22:52:32|2727.13
22:52:33|2727.13
22:52:35|2727.13
22:52:35|2727.13
22:52:37|2727.13
22:52:38|2727.13
22:52:38|2727.13
22:52:40|2727.13
22:52:41|2726.87
22:52:43|2726.87
22:52:43|2726.87
22:52:45|2726.87
22:52:46|2727.86
22:52:46|2727.86
22:52:48|2727.86
22:52:49|2727.64
22:52:50|2727.54
22:52:50|2727.54
22:52:51|2727.71
22:52:52|2727.71
22:52:54|2727.71
22:52:55|2727.72
22:52:55|2727.86
22:52:56|2727.36
22:52:57|2727.36
22:52:58|2727.36
22:53:00|2727.36
22:53:01|2727.36
22:53:03|2727.32
22:53:03|2726.82
22:53:04|2726.82
22:53:05|2726.82
22:53:06|2726.82
22:53:07|2727.25
22:53:09|2727.25
22:53:10|2727.12
22:53:11|2727.12
22:53:12|2727.12
22:53:14|2727.12
22:53:15|2727.12
22:53:16|2727.12
22:53:17|2726.67
22:53:17|2726.67
22:53:18|2726.74
22:53:20|2726.74
22:53:21|2726.74
22:53:21|2726.74
22:53:22|2726.74
22:53:25|2726.74
22:53:25|2726.74
22:53:26|2726.74
22:53:28|2727.17
22:53:29|2726.71
22:53:31|2726.71
22:53:32|2726.71
22:53:32|2726.71
22:53:33|2726.71
22:53:34|2727.05
22:53:35|2727.05
22:53:36|2727.05
22:53:37|2727.05
22:53:38|2727.05
22:53:39|2726.69
22:53:40|2726.69
22:53:41|2726.69
22:53:43|2726.69
22:53:43|2726.69
22:53:44|2728.03
22:53:45|2728.03
22:53:46|2729.47
22:53:47|2729.5
22:53:48|2730.29
22:53:49|2730.29
22:53:50|2730.29
22:53:51|2731.
22:53:52|2731.05
22:53:53|2731.36
22:53:54|2731.36
22:53:55|2731.36
22:53:57|2731.74
22:53:57|2732.5
22:53:58|2732.41
22:53:59|2732.41
22:54:00|2732.41
22:54:01|2732.14
22:54:02|2732.14
22:54:03|2730.76
22:54:04|2731.06
22:54:05|2731.06
22:54:06|2730.21
22:54:08|2730.21
22:54:09|2730.21
22:54:10|2730.21
22:54:11|2730.21
22:54:12|2730.21
22:54:14|2730.
22:54:14|2730.
22:54:16|2730.
22:54:16|2730.
22:54:17|2730.
22:54:18|2730.
22:54:19|2730.
22:54:21|2730.
22:54:22|2729.59
22:54:23|2729.59
22:54:24|2729.59
22:54:25|2729.59
22:54:27|2729.59
22:54:27|2729.59
22:54:29|2729.59
22:54:29|2729.59
22:54:30|2728.08
22:54:31|2729.1
22:54:32|2729.1
22:54:33|2729.1
22:54:35|2728.96
22:54:36|2728.96
22:54:38|2728.96
22:54:39|2728.96
22:54:41|2728.86
22:54:41|2728.86
22:54:42|2728.91
22:54:43|2728.91
22:54:44|2728.91
22:54:45|2728.91
22:54:46|2728.91
22:54:47|2728.91
22:54:48|2728.91
22:54:49|2728.91
22:54:50|2728.91
22:54:52|2728.91
22:54:53|2729.5
22:54:54|2729.5
22:54:55|2729.5
22:54:56|2729.5
22:54:57|2729.5
22:54:58|2730.25
22:54:59|2730.25
22:55:00|2729.76
22:55:02|2728.93
22:55:04|2729.41
22:55:04|2729.41
22:55:06|2729.41
22:55:06|2729.41
22:55:08|2729.41
22:55:08|2729.41
22:55:09|2729.27
22:55:10|2729.27
22:55:11|2729.02
22:55:12|2728.31
22:55:13|2728.31
22:55:15|2728.3
22:55:16|2728.3
22:55:17|2728.3
22:55:17|2728.3
22:55:18|2728.3
22:55:19|2728.3
22:55:20|2728.3
22:55:21|2728.3
22:55:22|2728.3
22:55:25|2729.5
22:55:25|2729.5
22:55:27|2729.5
22:55:29|2729.5
22:55:31|2729.5
22:55:32|2729.5
22:55:34|2729.5
22:55:36|2729.5
22:55:37|2729.5
22:55:39|2729.5
22:55:39|2730.
22:55:40|2730.
22:55:41|2730.
22:55:43|2730.44
22:55:43|2730.44
22:55:44|2730.44
22:55:45|2730.44
22:55:46|2730.44
22:55:48|2730.44
22:55:48|2730.44
22:55:49|2730.44
22:55:50|2730.44
22:55:51|2730.
22:55:52|2730.
22:55:54|2730.
22:55:54|2730.
22:55:55|2730.
22:55:56|2730.
22:55:57|2729.59
22:55:58|2729.59
22:55:59|2729.59
22:56:00|2729.59
22:56:02|2728.76
22:56:02|2728.76
22:56:04|2728.76
22:56:05|2728.76
22:56:06|2729.62
22:56:08|2729.62
22:56:09|2729.62
22:56:10|2729.62
22:56:12|2729.62
22:56:12|2729.62
22:56:15|2729.62
22:56:15|2729.62
22:56:16|2729.62
22:56:17|2729.62
22:56:19|2727.85
22:56:20|2727.85
22:56:21|2727.85
22:56:22|2727.85
22:56:23|2727.85
22:56:24|2727.85
22:56:26|2727.85
22:56:27|2727.85
22:56:29|2727.85
22:56:29|2727.85
22:56:31|2727.85
22:56:32|2727.85
22:56:33|2727.03
22:56:34|2727.03
22:56:35|2727.03
22:56:36|2727.59
22:56:37|2728.03
22:56:39|2728.
22:56:39|2728.
22:56:41|2728.
22:56:42|2728.
22:56:42|2727.81
22:56:43|2727.81
22:56:44|2729.37
22:56:46|2729.37
22:56:47|2729.37
22:56:48|2729.37
22:56:49|2729.37
22:56:50|2729.39
22:56:51|2729.39
22:56:52|2729.39
22:56:53|2729.39
22:56:54|2729.39
22:56:55|2729.39
22:56:56|2729.39
22:56:57|2729.39
22:56:58|2729.39
22:56:59|2728.91
22:57:00|2728.66
22:57:01|2728.66
22:57:02|2729.5
22:57:04|2729.5
22:57:05|2729.5
22:57:07|2729.5
22:57:07|2730.17
22:57:09|2730.46
22:57:09|2730.22
22:57:10|2730.57
22:57:11|2730.53
22:57:13|2730.53
22:57:14|2730.53
22:57:14|2730.53
22:57:16|2730.53
22:57:18|2730.
22:57:18|2730.
22:57:19|2730.
22:57:20|2730.
22:57:22|2730.
22:57:23|2730.
22:57:23|2730.
22:57:25|2729.58
22:57:26|2729.58
22:57:27|2729.58
22:57:28|2729.58
22:57:29|2729.58
22:57:31|2729.9
22:57:32|2730.13
22:57:32|2730.02
22:57:34|2730.02
22:57:35|2730.02
22:57:36|2730.02
22:57:37|2730.02
22:57:37|2730.02
22:57:39|2730.02
22:57:40|2730.28
22:57:41|2730.28
22:57:42|2730.73
22:57:43|2730.73
22:57:44|2730.73
22:57:45|2730.73
22:57:46|2730.73
22:57:47|2730.73
22:57:48|2730.73
22:57:49|2730.73
22:57:50|2730.73
22:57:51|2730.73
22:57:52|2729.5
22:57:53|2729.66
22:57:54|2729.67
22:57:55|2729.72
22:57:56|2729.72
22:57:57|2729.95
22:57:58|2729.95
22:57:59|2729.95
22:58:00|2729.95
22:58:01|2729.95
22:58:02|2729.95
22:58:03|2730.01
22:58:04|2730.01
22:58:05|2730.01
22:58:06|2730.01
22:58:07|2729.73
22:58:09|2729.75
22:58:10|2729.75
22:58:10|2729.75
22:58:11|2729.75
22:58:12|2729.75
22:58:14|2729.75
22:58:15|2729.75
22:58:16|2729.75
22:58:17|2729.75
22:58:17|2729.75
22:58:18|2729.75
22:58:20|2729.75
22:58:21|2729.75
22:58:21|2729.75
22:58:23|2729.75
22:58:23|2729.75
22:58:25|2729.75
22:58:25|2729.75
22:58:28|2730.42
22:58:30|2730.42
22:58:30|2730.42
22:58:31|2730.42
22:58:32|2730.54
22:58:34|2730.54
22:58:34|2730.54
22:58:36|2730.54
22:58:37|2730.09
22:58:39|2730.09
22:58:39|2730.09
22:58:40|2730.09
22:58:41|2730.09
22:58:44|2730.09
22:58:44|2730.09
22:58:45|2730.26
22:58:46|2730.26
22:58:47|2730.26
22:58:48|2730.26
22:58:50|2730.26
22:58:50|2730.33
22:58:51|2729.83
22:58:52|2729.83
22:58:53|2729.83
22:58:54|2729.83
22:58:55|2729.83
22:58:56|2729.83
22:58:58|2729.83
22:58:58|2731.
22:58:59|2731.
22:59:00|2733.22
22:59:01|2733.22
22:59:02|2733.23
22:59:03|2733.23
22:59:05|2733.23
22:59:06|2733.23
22:59:08|2733.92
22:59:08|2733.92
22:59:10|2733.92
22:59:10|2733.92
22:59:11|2733.
22:59:14|2732.71
22:59:15|2732.71
22:59:16|2732.71
22:59:16|2732.71
22:59:17|2730.86
22:59:19|2730.59
22:59:19|2730.59
22:59:21|2730.59
22:59:22|2730.59
22:59:23|2730.59
22:59:24|2731.03
22:59:25|2731.21
22:59:26|2731.21
22:59:28|2731.21
22:59:29|2731.21
22:59:30|2731.21
22:59:32|2731.21
22:59:33|2731.19
22:59:34|2731.19
22:59:35|2731.19
22:59:36|2731.19
22:59:37|2731.19
22:59:38|2731.19
22:59:39|2731.19
22:59:40|2731.19
22:59:41|2731.19
22:59:42|2731.19
22:59:43|2731.19
22:59:44|2731.19
22:59:45|2731.19
22:59:46|2731.19
22:59:47|2731.19
22:59:48|2731.55
22:59:49|2731.55
22:59:50|2731.55
22:59:51|2731.55
22:59:52|2731.55
22:59:53|2731.55
22:59:54|2731.55
22:59:55|2731.55
22:59:56|2731.55
22:59:57|2731.55
22:59:58|2731.55
22:59:59|2731.55
23:00:00|2731.51
23:00:01|2731.51
23:00:02|2731.88
23:00:03|2731.87
23:00:05|2731.87
23:00:06|2731.87
23:00:07|2731.87
23:00:08|2731.87
23:00:09|2733.
23:00:10|2734.39
23:00:11|2734.39
23:00:13|2734.39
23:00:13|2734.39
23:00:15|2733.01
23:00:16|2733.01
23:00:16|2733.01
23:00:17|2733.01
23:00:19|2733.01
23:00:20|2733.01
23:00:20|2733.02
23:00:21|2733.02
23:00:23|2733.02
23:00:23|2733.21
23:00:24|2733.21
23:00:26|2733.21
23:00:26|2733.21
23:00:28|2733.21
23:00:29|2733.21
23:00:31|2734.46
23:00:31|2734.46
23:00:33|2734.46
23:00:35|2734.46
23:00:35|2734.46
23:00:38|2734.46
23:00:39|2734.46
23:00:39|2734.46
23:00:41|2734.83
23:00:42|2734.86
23:00:42|2734.86
23:00:44|2734.86
23:00:44|2734.86
23:00:46|2734.86
23:00:47|2734.86
23:00:48|2734.86
23:00:49|2735.
23:00:50|2735.
23:00:52|2735.
23:00:52|2735.
23:00:53|2735.
23:00:55|2735.
23:00:55|2735.
23:00:57|2735.
23:00:57|2735.
23:00:58|2735.
23:01:00|2735.
23:01:01|2734.84
23:01:02|2734.84
23:01:04|2734.83
23:01:05|2734.83
23:01:05|2734.83
23:01:07|2734.83
23:01:08|2734.83
23:01:08|2734.83
23:01:11|2734.83
23:01:12|2734.83
23:01:13|2734.83
23:01:14|2734.83
23:01:15|2734.83
23:01:16|2734.81
23:01:16|2734.77
23:01:17|2734.99
23:01:19|2734.99
23:01:20|2734.99
23:01:21|2734.99
23:01:22|2734.99
23:01:23|2734.54
23:01:23|2734.54
23:01:25|2734.53
23:01:25|2734.53
23:01:27|2734.48
23:01:28|2734.48
23:01:29|2734.48
23:01:30|2734.48
23:01:32|2734.48
23:01:34|2734.48
23:01:35|2734.3
23:01:35|2734.3
23:01:37|2734.3
23:01:38|2734.3
23:01:40|2734.3
23:01:42|2734.3
23:01:42|2734.3
23:01:44|2734.3
23:01:46|2734.3
23:01:46|2734.3
23:01:48|2734.98
23:01:49|2734.98
23:01:50|2735.5
23:01:51|2735.5
23:01:52|2735.6
23:01:54|2735.77
23:01:55|2735.77
23:01:56|2735.99
23:01:57|2735.99
23:01:57|2735.99
23:01:58|2735.99
23:02:00|2736.45
23:02:01|2736.45
23:02:02|2736.45
23:02:04|2736.45
23:02:05|2736.45
23:02:06|2736.45
23:02:07|2736.45
23:02:08|2736.79
23:02:08|2736.79
23:02:11|2736.79
23:02:12|2736.79
23:02:12|2736.79
23:02:13|2736.79
23:02:15|2736.79
23:02:16|2736.61
23:02:17|2736.78
23:02:18|2736.78
23:02:19|2737.02
23:02:21|2738.02
23:02:21|2738.09
23:02:22|2737.56
23:02:23|2737.05
23:02:24|2736.83
23:02:25|2736.83
23:02:26|2737.05
23:02:27|2737.05
23:02:29|2737.15
23:02:30|2737.26
23:02:32|2737.04
23:02:34|2737.21
23:02:35|2737.21
23:02:36|2737.21
23:02:37|2737.
23:02:38|2737.
23:02:39|2737.
23:02:41|2737.
23:02:42|2736.06
23:02:42|2734.78
23:02:45|2734.78
23:02:47|2734.78
23:02:48|2734.7
23:02:48|2734.7
23:02:49|2734.7
23:02:50|2734.7
23:02:51|2734.68
23:02:52|2734.84
23:02:53|2734.84
23:02:54|2734.88
23:02:55|2734.88
23:02:57|2734.88
23:02:58|2734.88
23:02:58|2734.88
23:02:59|2734.88
23:03:01|2734.65
23:03:02|2734.65
23:03:04|2733.72
23:03:05|2734.04
23:03:07|2733.51
23:03:08|2733.5
23:03:09|2733.5
23:03:10|2733.5
23:03:12|2733.16
23:03:13|2733.16
23:03:14|2733.
23:03:15|2733.
23:03:16|2733.
23:03:17|2733.
23:03:18|2733.
23:03:19|2732.02
23:03:20|2732.31
23:03:21|2732.31
23:03:22|2732.45
23:03:23|2732.45
23:03:24|2732.45
23:03:25|2732.01
23:03:26|2731.7
23:03:27|2731.7
23:03:28|2731.63
23:03:29|2731.5
23:03:30|2731.5
23:03:31|2731.66
23:03:33|2730.02
23:03:33|2730.02
23:03:35|2730.02
23:03:37|2730.02
23:03:38|2730.36
23:03:40|2730.36
23:03:42|2730.43
23:03:42|2730.43
23:03:43|2730.43
23:03:44|2730.43
23:03:45|2730.43
23:03:47|2730.43
23:03:48|2730.43
23:03:49|2730.43
23:03:50|2730.43
23:03:51|2732.5
23:03:52|2732.5
23:03:54|2733.06
23:03:55|2733.06
23:03:57|2733.06
23:03:57|2733.06
23:03:59|2733.06
23:04:00|2733.06
23:04:01|2733.06
23:04:03|2732.85
23:04:05|2732.85
23:04:06|2732.85
23:04:07|2732.85
23:04:08|2732.85
23:04:09|2732.85
23:04:09|2733.1
23:04:11|2733.1
23:04:12|2733.1
23:04:12|2733.1
23:04:14|2733.1
23:04:15|2733.1
23:04:16|2733.1
23:04:17|2733.1
23:04:18|2733.1
23:04:19|2734.48
23:04:21|2734.67
23:04:22|2733.89
23:04:22|2733.89
23:04:24|2733.23
23:04:25|2733.23
23:04:25|2733.07
23:04:27|2733.73
23:04:27|2733.73
23:04:28|2733.73
23:04:29|2733.73
23:04:30|2733.73
23:04:31|2733.73
23:04:33|2733.73
23:04:35|2733.73
23:04:35|2733.23
23:04:37|2733.21
23:04:38|2733.21
23:04:39|2733.21
23:04:40|2733.21
23:04:41|2733.21
23:04:43|2733.
23:04:43|2733.
23:04:44|2732.82
23:04:47|2732.82
23:04:47|2732.82
23:04:48|2732.82
23:04:50|2732.82
23:04:51|2732.82
23:04:52|2732.82
23:04:53|2732.18
23:04:54|2732.18
23:04:56|2732.18
23:04:57|2732.18
23:04:57|2732.18
23:04:59|2732.18
23:05:00|2732.18
23:05:01|2732.18
23:05:02|2732.18
23:05:03|2732.18
23:05:04|2732.18
23:05:05|2732.18
23:05:07|2732.18
23:05:08|2732.18
23:05:08|2732.18
23:05:09|2732.18
23:05:11|2732.18
23:05:13|2732.18
23:05:13|2732.73
23:05:14|2732.73
23:05:15|2732.73
23:05:16|2732.73
23:05:17|2732.73
23:05:18|2732.73
23:05:19|2732.73
23:05:20|2732.73
23:05:22|2732.73
23:05:23|2732.73
23:05:24|2732.73
23:05:25|2732.73
23:05:26|2732.73
23:05:27|2732.73
23:05:28|2732.73
23:05:29|2732.73
23:05:30|2732.73
23:05:31|2732.73
23:05:32|2732.73
23:05:33|2732.73
23:05:35|2732.73
23:05:36|2732.73
23:05:37|2732.73
23:05:39|2732.74
23:05:40|2732.18
23:05:41|2732.18
23:05:42|2732.14
23:05:43|2732.14
23:05:44|2732.14
23:05:45|2732.14
23:05:47|2731.61
23:05:47|2731.61
23:05:48|2731.61
23:05:50|2731.61
23:05:51|2731.61
23:05:51|2731.61
23:05:52|2731.61
23:05:53|2732.01
23:05:54|2732.01
23:05:56|2732.01
23:05:56|2732.
23:05:57|2732.
23:05:59|2732.
23:05:59|2732.
23:06:01|2732.
23:06:02|2732.
23:06:04|2732.
23:06:05|2732.
23:06:07|2732.
23:06:09|2731.8
23:06:09|2731.8
23:06:10|2731.8
23:06:11|2731.8
23:06:13|2731.8
23:06:14|2731.8
23:06:15|2731.8
23:06:16|2731.8
23:06:17|2731.8
23:06:18|2731.8
23:06:19|2731.8
23:06:21|2731.8
23:06:21|2731.81
23:06:22|2731.81
23:06:24|2732.
23:06:25|2732.
23:06:26|2732.
23:06:27|2732.
23:06:28|2732.
23:06:30|2732.27
23:06:30|2732.27
23:06:33|2732.27
23:06:33|2732.27
23:06:35|2733.03
23:06:37|2733.73
23:06:39|2733.73
23:06:40|2733.73
23:06:40|2733.73
23:06:41|2733.73
23:06:42|2732.59
23:06:43|2732.59
23:06:45|2732.59
23:06:46|2732.59
23:06:47|2732.59
23:06:49|2732.59
23:06:50|2732.59
23:06:51|2732.59
23:06:52|2732.59
23:06:54|2732.59
23:06:54|2732.59
23:06:55|2732.59
23:06:56|2732.59
23:06:57|2732.59
23:06:58|2732.59
23:06:59|2732.59
23:07:00|2732.59
23:07:01|2732.55
23:07:02|2732.55
23:07:03|2732.55
23:07:04|2732.55
23:07:06|2732.61
23:07:06|2732.61
23:07:07|2732.61
23:07:08|2732.61
23:07:09|2732.61
23:07:10|2732.61
23:07:11|2732.61
23:07:12|2732.61
23:07:14|2733.46
23:07:14|2733.46
23:07:16|2733.46
23:07:18|2733.46
23:07:18|2733.46
23:07:20|2733.46
23:07:20|2733.46
23:07:21|2733.46
23:07:22|2733.46
23:07:23|2733.46
23:07:25|2733.46
23:07:25|2733.46
23:07:26|2733.46
23:07:27|2733.46
23:07:28|2733.46
23:07:29|2733.46
23:07:30|2733.46
23:07:31|2732.73
23:07:32|2732.73
23:07:33|2732.73
23:07:34|2732.73
23:07:37|2732.73
23:07:37|2732.73
23:07:38|2732.73
23:07:40|2732.73
23:07:41|2732.73
23:07:43|2732.73
23:07:44|2732.76
23:07:45|2733.07
23:07:46|2733.07
23:07:47|2733.07
23:07:48|2733.07
23:07:49|2733.07
23:07:50|2733.07
23:07:51|2733.07
23:07:52|2733.07
23:07:53|2733.07
23:07:54|2733.07
23:07:55|2732.74
23:07:56|2732.74
23:07:57|2732.74
23:07:58|2732.74
23:07:59|2732.74
23:08:00|2733.05
23:08:01|2733.05
23:08:03|2733.05
23:08:03|2733.05
23:08:05|2734.88
23:08:06|2735.5
23:08:08|2736.42
23:08:09|2735.93
23:08:10|2735.93
23:08:11|2735.93
23:08:12|2735.93
23:08:13|2735.15
23:08:15|2735.15
23:08:15|2735.15
23:08:16|2735.15
23:08:17|2735.15
23:08:19|2735.15
23:08:19|2735.15
23:08:21|2735.15
23:08:23|2734.94
23:08:23|2734.94
23:08:24|2734.94
23:08:26|2734.94
23:08:28|2734.96
23:08:29|2734.96
23:08:30|2735.23
23:08:31|2735.23
23:08:32|2735.23
23:08:33|2735.23
23:08:34|2735.05
23:08:35|2735.05
23:08:36|2735.05
23:08:38|2735.05
23:08:39|2735.05
23:08:39|2735.05
23:08:42|2735.05
23:08:42|2735.05
23:08:44|2735.05
23:08:46|2735.05
23:08:46|2735.05
23:08:47|2735.05
23:08:48|2736.53
23:08:49|2736.53
23:08:50|2736.53
23:08:51|2736.53
23:08:52|2736.53
23:08:53|2736.53
23:08:54|2736.53
23:08:55|2736.53
23:08:56|2736.53
23:08:58|2736.53
23:08:58|2736.53
23:08:59|2736.07
23:09:01|2736.07
23:09:02|2736.07
23:09:03|2736.72
23:09:04|2736.72
23:09:06|2736.72
23:09:07|2736.72
23:09:08|2736.72
23:09:09|2736.43
23:09:09|2736.43
23:09:11|2735.84
23:09:12|2735.84
23:09:13|2735.84
23:09:14|2735.84
23:09:14|2735.84
23:09:17|2735.84
23:09:17|2735.84
23:09:20|2735.93
23:09:21|2735.93
23:09:21|2735.93
23:09:23|2735.93
23:09:23|2735.93
23:09:24|2735.93
23:09:26|2735.93
23:09:26|2735.93
23:09:27|2735.93
23:09:28|2736.48
23:09:29|2736.48
23:09:30|2736.48
23:09:31|2736.48
23:09:32|2736.48
23:09:33|2736.33
23:09:34|2736.33
23:09:35|2736.33
23:09:36|2736.33
23:09:37|2736.33
23:09:39|2736.33
23:09:40|2736.33
23:09:40|2736.33
23:09:42|2736.33
23:09:44|2736.33
23:09:45|2736.33
23:09:46|2736.33
23:09:48|2736.41
23:09:50|2736.41
23:09:50|2736.09
23:09:51|2736.09
23:09:52|2736.09
23:09:54|2736.09
23:09:54|2736.09
23:09:55|2736.42
23:09:56|2736.42
23:09:58|2736.38
23:09:58|2736.38
23:09:59|2736.38
23:10:01|2736.38
23:10:01|2736.06
23:10:02|2736.06
23:10:04|2736.06
23:10:04|2736.06
23:10:07|2734.87
23:10:08|2734.79
23:10:08|2734.79
23:10:10|2734.79
23:10:11|2734.67
23:10:12|2734.67
23:10:13|2734.67
23:10:14|2734.67
23:10:15|2734.59
23:10:17|2734.59
23:10:18|2734.59
23:10:19|2734.59
23:10:21|2734.59
23:10:21|2734.59
23:10:22|2734.59
23:10:23|2734.59
23:10:24|2734.59
23:10:26|2734.59
23:10:27|2734.59
23:10:28|2734.59
23:10:29|2734.59
23:10:30|2734.59
23:10:31|2734.59
23:10:33|2734.59
23:10:34|2735.34
23:10:34|2735.34
23:10:35|2735.34
23:10:36|2735.34
23:10:37|2735.5
23:10:39|2735.5
23:10:41|2735.5
23:10:43|2735.91
23:10:44|2735.21
23:10:45|2734.82
23:10:46|2734.82
23:10:47|2734.82
23:10:48|2734.82
23:10:49|2734.82
23:10:50|2734.82
23:10:51|2734.82
23:10:52|2734.82
23:10:53|2734.82
23:10:54|2734.5
23:10:56|2734.29
23:10:56|2733.95
23:10:57|2733.95
23:10:59|2733.95
23:10:59|2733.95
23:11:00|2733.95
23:11:03|2734.02
23:11:04|2734.02
23:11:04|2734.02
23:11:06|2734.57
23:11:07|2734.57
23:11:08|2734.57
23:11:09|2734.57
23:11:10|2734.57
23:11:11|2734.57
23:11:12|2734.57
23:11:13|2734.57
23:11:15|2734.45
23:11:16|2734.45
23:11:16|2733.95
23:11:17|2733.95
23:11:18|2733.95
23:11:20|2733.95
23:11:21|2734.09
23:11:22|2734.09
23:11:23|2735.5
23:11:25|2735.5
23:11:26|2735.24
23:11:27|2735.24
23:11:29|2735.24
23:11:29|2735.24
23:11:30|2735.24
23:11:32|2735.24
23:11:34|2735.24
23:11:34|2735.24
23:11:36|2735.24
23:11:36|2735.24
23:11:37|2735.24
23:11:39|2735.24
23:11:40|2735.24
23:11:42|2735.24
23:11:44|2735.24
23:11:45|2735.24
23:11:46|2735.24
23:11:47|2735.24
23:11:48|2735.24
23:11:49|2735.24
23:11:50|2735.24
23:11:51|2735.24
23:11:52|2735.24
23:11:53|2735.24
23:11:54|2735.24
23:11:55|2735.24
23:11:57|2735.24
23:11:57|2735.24
23:11:59|2735.24
23:12:00|2735.24
23:12:00|2735.24
23:12:02|2735.24
23:12:04|2734.52
23:12:04|2734.52
23:12:06|2734.52
23:12:07|2735.01
23:12:08|2735.01
23:12:09|2735.01
23:12:10|2734.76
23:12:11|2734.76
23:12:13|2734.76
23:12:13|2734.76
23:12:16|2734.76
23:12:17|2734.76
23:12:17|2733.41
23:12:18|2733.41
23:12:19|2733.51
23:12:20|2733.51
23:12:22|2733.51
23:12:23|2733.51
23:12:24|2733.51
23:12:24|2733.51
23:12:26|2733.51
23:12:27|2733.51
23:12:28|2733.62
23:12:29|2733.41
23:12:30|2733.41
23:12:31|2733.41
23:12:32|2733.
23:12:33|2733.
23:12:34|2733.
23:12:35|2733.
23:12:36|2733.
23:12:37|2733.
23:12:39|2733.
23:12:40|2733.17
23:12:40|2733.17
23:12:42|2733.17
23:12:43|2733.17
23:12:44|2733.17
23:12:45|2733.17
23:12:46|2732.84
23:12:47|2732.84
23:12:48|2732.84
23:12:49|2732.6
23:12:50|2732.6
23:12:51|2732.61
23:12:52|2732.61
23:12:53|2732.61
23:12:54|2732.61
23:12:55|2733.16
23:12:56|2733.16
23:12:57|2732.55
23:12:58|2732.55
23:13:00|2732.55
23:13:01|2732.55
23:13:02|2732.55
23:13:03|2732.55
23:13:03|2732.97
23:13:04|2732.97
23:13:05|2732.97
23:13:06|2732.93
23:13:08|2732.93
23:13:09|2732.78
23:13:11|2732.78
23:13:12|2732.78
23:13:13|2732.78
23:13:14|2732.78
23:13:14|2732.78
23:13:17|2732.78
23:13:17|2732.78
23:13:18|2733.35
23:13:19|2733.35
23:13:21|2733.35
23:13:21|2733.35
23:13:22|2733.35
23:13:23|2733.35
23:13:24|2733.35
23:13:25|2733.35
23:13:27|2733.35
23:13:28|2733.35
23:13:29|2733.35
23:13:30|2733.35
23:13:31|2733.35
23:13:32|2733.35
23:13:33|2733.35
23:13:34|2733.35
23:13:35|2733.35
23:13:36|2733.35
23:13:37|2733.35
23:13:38|2732.84
23:13:39|2732.84
23:13:40|2732.84
23:13:41|2732.84
23:13:43|2732.84
23:13:45|2733.36
23:13:46|2733.36
23:13:47|2733.36
23:13:48|2733.36
23:13:49|2733.36
23:13:50|2733.36
23:13:51|2733.36
23:13:53|2733.36
23:13:53|2733.4
23:13:55|2733.4
23:13:56|2733.4
23:13:57|2733.4
23:13:58|2733.33
23:13:59|2733.27
23:14:01|2733.27
23:14:01|2733.27
23:14:02|2733.27
23:14:03|2733.27
23:14:04|2733.27
23:14:05|2733.27
23:14:06|2733.27
23:14:07|2733.27
23:14:09|2734.
23:14:10|2734.
23:14:11|2734.
23:14:12|2734.
23:14:13|2734.
23:14:14|2735.
23:14:16|2735.
23:14:16|2734.42
23:14:18|2734.42
23:14:19|2734.42
23:14:19|2734.42
23:14:21|2735.01
23:14:22|2735.01
23:14:23|2735.01
23:14:24|2735.01
23:14:24|2734.96
23:14:25|2734.96
23:14:27|2734.96
23:14:28|2735.28
23:14:30|2735.28
23:14:30|2735.28
23:14:31|2735.28
23:14:32|2735.28
23:14:33|2735.28
23:14:34|2735.28
23:14:36|2735.28
23:14:36|2735.28
23:14:37|2735.28
23:14:38|2735.5
23:14:39|2735.5
23:14:40|2735.5
23:14:42|2736.33
23:14:43|2736.33
23:14:43|2736.33
23:14:46|2736.33
23:14:46|2736.33
23:14:47|2736.33
23:14:49|2736.33
23:14:50|2735.45
23:14:51|2736.06
23:14:52|2736.06
23:14:53|2736.06
23:14:54|2736.06
23:14:55|2736.06
23:14:56|2735.72
23:14:57|2735.88
23:14:58|2735.88
23:14:59|2735.44
23:15:00|2735.49
23:15:01|2735.49
23:15:03|2735.32
23:15:04|2735.32
23:15:06|2735.32
23:15:07|2735.32
23:15:09|2735.32
23:15:11|2736.23
23:15:12|2736.23
23:15:12|2736.23
23:15:13|2737.
23:15:16|2737.
23:15:16|2737.
23:15:18|2737.
23:15:20|2737.
23:15:20|2737.
23:15:21|2737.
23:15:23|2737.
23:15:24|2737.
23:15:25|2737.
23:15:26|2737.
23:15:27|2737.
23:15:28|2737.
23:15:29|2737.
23:15:30|2737.
23:15:31|2737.
23:15:33|2737.
23:15:33|2736.68
23:15:34|2736.68
23:15:36|2736.68
23:15:37|2736.68
23:15:38|2736.68
23:15:38|2736.68
23:15:40|2736.68
23:15:41|2736.68
23:15:43|2736.68
23:15:44|2736.74
23:15:46|2736.74
23:15:47|2736.74
23:15:48|2736.74
23:15:49|2736.74
23:15:50|2736.74
23:15:50|2736.74
23:15:51|2736.74
23:15:52|2736.74
23:15:53|2736.74
23:15:56|2736.95
23:15:56|2741.04
23:15:57|2743.
23:15:58|2742.52
23:16:00|2742.21
23:16:00|2742.21
23:16:02|2740.99
23:16:03|2740.63
23:16:05|2741.4
23:16:06|2742.
23:16:08|2741.22
23:16:08|2741.22
23:16:10|2741.72
23:16:11|2740.98
23:16:13|2740.98
23:16:13|2740.98
23:16:14|2740.98
23:16:15|2740.98
23:16:17|2742.65
23:16:18|2743.
23:16:20|2743.52
23:16:21|2742.36
23:16:22|2741.69
23:16:22|2742.
23:16:24|2742.
23:16:25|2742.
23:16:25|2742.
23:16:28|2742.04
23:16:28|2742.04
23:16:30|2742.04
23:16:32|2742.04
23:16:32|2742.3
23:16:33|2742.3
23:16:34|2742.22
23:16:35|2742.48
23:16:36|2743.07
23:16:38|2743.07
23:16:39|2742.85
23:16:40|2742.85
23:16:41|2742.85
23:16:42|2742.85
23:16:42|2743.47
23:16:44|2743.24
23:16:45|2743.43
23:16:46|2743.48
23:16:47|2743.48
23:16:48|2742.66
23:16:49|2743.01
23:16:50|2743.01
23:16:51|2743.42
23:16:52|2743.42
23:16:53|2743.42
23:16:54|2743.64
23:16:55|2743.64
23:16:56|2744.
23:16:57|2744.
23:16:58|2744.
23:16:59|2744.3
23:17:00|2744.38
23:17:02|2744.38
23:17:02|2744.38
23:17:03|2744.5
23:17:04|2744.5
23:17:06|2744.28
23:17:07|2744.28
23:17:09|2744.28
23:17:10|2744.28
23:17:11|2744.88
23:17:11|2745.
23:17:12|2745.
23:17:13|2745.
23:17:14|2745.
23:17:16|2745.
23:17:17|2745.
23:17:18|2745.
23:17:19|2744.97
23:17:20|2744.97
23:17:21|2744.97
23:17:22|2745.22
23:17:23|2745.22
23:17:24|2745.22
23:17:25|2745.22
23:17:26|2745.22
23:17:28|2745.22
23:17:29|2745.22
23:17:30|2745.45
23:17:31|2745.45
23:17:33|2745.45
23:17:33|2745.46
23:17:34|2745.48
23:17:35|2745.48
23:17:36|2745.7
23:17:37|2747.23
23:17:38|2747.01
23:17:39|2747.01
23:17:40|2747.01
23:17:41|2747.01
23:17:42|2747.01
23:17:43|2747.01
23:17:44|2747.01
23:17:46|2747.01
23:17:47|2745.95
23:17:48|2746.38
23:17:50|2746.38
23:17:51|2746.38
23:17:53|2746.6
23:17:53|2746.39
23:17:54|2746.39
23:17:55|2746.51
23:17:56|2746.51
23:17:57|2745.84
23:17:58|2745.84
23:17:59|2745.84
23:18:01|2746.25
23:18:01|2746.25
23:18:02|2745.88
23:18:04|2745.88
23:18:04|2745.88
23:18:05|2745.56
23:18:07|2745.56
23:18:07|2745.56
23:18:08|2746.9
23:18:09|2746.28
23:18:10|2746.28
23:18:12|2746.14
23:18:13|2745.59
23:18:14|2745.74
23:18:15|2745.74
23:18:16|2745.74
23:18:17|2745.74
23:18:18|2745.74
23:18:19|2745.62
23:18:20|2745.62
23:18:21|2745.62
23:18:22|2745.62
23:18:23|2745.62
23:18:24|2745.62
23:18:25|2745.01
23:18:26|2745.18
23:18:27|2744.78
23:18:28|2744.64
23:18:29|2744.64
23:18:30|2745.35
23:18:31|2745.35
23:18:32|2745.17
23:18:33|2745.34
23:18:34|2745.34
23:18:35|2745.32
23:18:36|2745.32
23:18:37|2745.32
23:18:38|2745.32
23:18:39|2745.32
23:18:40|2745.66
23:18:41|2745.66
23:18:43|2745.1
23:18:44|2745.1
23:18:45|2745.1
23:18:46|2745.1
23:18:47|2745.1
23:18:48|2744.82
23:18:49|2744.82
23:18:51|2744.97
23:18:52|2744.85
23:18:53|2744.85
23:18:54|2744.85
23:18:55|2744.85
23:18:56|2744.85
23:18:57|2744.85
23:18:58|2744.85
23:18:59|2745.99
23:19:00|2745.97
23:19:01|2745.99
23:19:03|2745.62
23:19:03|2745.62
23:19:04|2745.62
23:19:05|2745.38
23:19:07|2745.24
23:19:07|2745.24
23:19:08|2745.24
23:19:11|2745.99
23:19:11|2745.99
23:19:12|2745.99
23:19:14|2745.44
23:19:15|2745.48
23:19:15|2745.48
23:19:17|2745.48
23:19:18|2745.48
23:19:19|2745.48
23:19:20|2745.6
23:19:20|2745.6
23:19:22|2745.6
23:19:22|2745.86
23:19:23|2745.95
23:19:25|2745.95
23:19:26|2745.87
23:19:27|2745.87
23:19:28|2745.87
23:19:29|2745.71
23:19:30|2745.71
23:19:31|2745.71
23:19:32|2745.71
23:19:33|2745.71
23:19:34|2745.71
23:19:35|2745.71
23:19:36|2745.68
23:19:38|2745.54
23:19:38|2745.54
23:19:40|2745.54
23:19:41|2745.54
23:19:42|2745.65
23:19:43|2745.65
23:19:44|2745.65
23:19:45|2746.26
23:19:46|2746.26
23:19:48|2746.26
23:19:48|2746.26
23:19:50|2747.8
23:19:50|2747.18
23:19:52|2747.18
23:19:53|2747.18
23:19:54|2747.18
23:19:55|2747.18
23:19:55|2747.18
23:19:56|2747.18
23:19:57|2747.18
23:19:58|2747.18
23:19:59|2747.18
23:20:01|2747.18
23:20:02|2747.18
23:20:04|2747.18
23:20:04|2747.18
23:20:07|2747.18
23:20:09|2748.1
23:20:10|2748.
23:20:11|2748.
23:20:11|2747.25
23:20:12|2747.29
23:20:13|2747.28
23:20:15|2747.28
23:20:16|2747.28
23:20:17|2747.28
23:20:18|2747.28
23:20:19|2747.28
23:20:20|2747.28
23:20:21|2747.28
23:20:22|2747.28
23:20:24|2747.28
23:20:26|2747.8
23:20:26|2747.8
23:20:28|2747.8
23:20:29|2746.96
23:20:30|2746.96
23:20:31|2747.27
23:20:32|2747.33
23:20:33|2747.33
23:20:34|2747.33
23:20:35|2747.9
23:20:36|2747.9
23:20:37|2747.9
23:20:38|2747.9
23:20:39|2747.9
23:20:41|2747.65
23:20:42|2747.65
23:20:43|2747.93
23:20:44|2747.93
23:20:44|2747.93
23:20:45|2747.93
23:20:46|2747.93
23:20:48|2747.93
23:20:48|2746.5
23:20:50|2746.5
23:20:51|2746.5
23:20:53|2746.5
23:20:53|2746.5
23:20:56|2747.52
23:20:56|2748.32
23:20:58|2748.32
23:20:59|2746.79
23:21:00|2746.79
23:21:01|2746.79
23:21:02|2746.79
23:21:03|2746.79
23:21:04|2747.06
23:21:05|2745.96
23:21:06|2745.96
23:21:07|2745.96
23:21:08|2745.96
23:21:09|2745.96
23:21:10|2745.96
23:21:11|2745.96
23:21:12|2745.96
23:21:13|2745.96
23:21:14|2745.96
23:21:15|2745.38
23:21:16|2745.41
23:21:17|2745.41
23:21:18|2745.67
23:21:19|2746.94
23:21:20|2747.28
23:21:21|2747.37
23:21:22|2747.37
23:21:23|2747.37
23:21:24|2747.37
23:21:26|2747.1
23:21:26|2747.07
23:21:28|2747.07
23:21:29|2747.07
23:21:29|2747.07
23:21:31|2747.07
23:21:31|2747.07
23:21:33|2745.84
23:21:33|2745.84
23:21:34|2746.02
23:21:35|2745.82
23:21:36|2746.01
23:21:38|2746.01
23:21:38|2746.47
23:21:40|2746.47
23:21:41|2746.27
23:21:41|2746.26
23:21:43|2746.27
23:21:43|2746.27
23:21:44|2746.37
23:21:45|2746.37
23:21:47|2746.4
23:21:48|2746.4
23:21:49|2746.4
23:21:51|2746.68
23:21:51|2746.68
23:21:53|2746.68
23:21:54|2746.36
23:21:55|2746.43
23:21:56|2746.43
23:21:57|2745.76
23:21:58|2745.76
23:21:59|2745.42
23:22:00|2744.65
23:22:01|2744.03
23:22:03|2744.55
23:22:03|2745.04
23:22:04|2745.04
23:22:07|2745.04
23:22:07|2745.44
23:22:08|2746.
23:22:09|2746.94
23:22:10|2746.94
23:22:12|2746.94
23:22:12|2746.94
23:22:14|2746.36
23:22:15|2745.64
23:22:16|2745.62
23:22:18|2745.43
23:22:20|2745.43
23:22:21|2745.43
23:22:23|2745.43
23:22:23|2745.43
23:22:24|2745.43
23:22:25|2745.43
23:22:26|2745.43
23:22:27|2745.57
23:22:29|2745.57
23:22:30|2745.57
23:22:31|2745.57
23:22:32|2745.81
23:22:33|2746.02
23:22:34|2746.02
23:22:35|2745.57
23:22:36|2745.57
23:22:37|2745.57
23:22:38|2745.57
23:22:39|2745.83
23:22:40|2745.82
23:22:41|2745.82
23:22:42|2745.56
23:22:43|2745.56
23:22:45|2745.56
23:22:46|2745.56
23:22:46|2745.
23:22:48|2745.
23:22:49|2745.
23:22:50|2745.
23:22:52|2745.
23:22:53|2744.84
23:22:53|2745.03
23:22:55|2745.03
23:22:56|2745.03
23:22:56|2744.82
23:22:57|2745.26
23:22:58|2745.26
23:23:00|2745.26
23:23:00|2745.26
23:23:01|2745.26
23:23:02|2745.26
23:23:05|2745.26
23:23:05|2745.26
23:23:07|2745.26
23:23:08|2745.26
23:23:09|2745.26
23:23:10|2745.26
23:23:12|2745.01
23:23:13|2745.01
23:23:15|2745.68
23:23:16|2746.
23:23:17|2746.
23:23:17|2746.
23:23:19|2746.
23:23:21|2745.78
23:23:21|2745.78
23:23:22|2745.78
23:23:24|2745.78
23:23:25|2745.56
23:23:27|2745.56
23:23:27|2745.56
23:23:29|2745.56
23:23:30|2745.56
23:23:30|2745.56
23:23:33|2745.56
23:23:33|2745.56
23:23:34|2745.56
23:23:36|2745.56
23:23:37|2745.56
23:23:38|2745.56
23:23:39|2745.56
23:23:40|2745.56
23:23:41|2745.56
23:23:42|2745.56
23:23:43|2745.56
23:23:44|2745.56
23:23:45|2745.56
23:23:46|2745.94
23:23:47|2745.94
23:23:48|2745.94
23:23:49|2745.94
23:23:50|2746.54
23:23:52|2746.92
23:23:53|2746.36
23:23:54|2746.36
23:23:56|2746.36
23:23:56|2745.91
23:23:58|2745.91
23:23:59|2745.91
23:24:00|2745.91
23:24:02|2745.91
23:24:03|2745.91
23:24:04|2745.91
23:24:06|2745.91
23:24:07|2745.91
23:24:07|2745.91
23:24:09|2745.91
23:24:09|2745.91
23:24:11|2745.91
23:24:12|2745.91
23:24:13|2745.91
23:24:14|2745.91
23:24:15|2745.91
23:24:17|2745.91
23:24:18|2745.63
23:24:20|2745.92
23:24:22|2745.92
23:24:22|2745.77
23:24:24|2745.77
23:24:25|2745.77
23:24:26|2745.77
23:24:27|2745.77
23:24:28|2746.21
23:24:29|2746.21
23:24:30|2746.11
23:24:31|2746.06
23:24:32|2746.06
23:24:33|2746.06
23:24:34|2746.06
23:24:36|2745.92
23:24:36|2745.92
23:24:37|2745.88
23:24:38|2745.88
23:24:39|2745.88
23:24:40|2745.88
23:24:41|2745.88
23:24:43|2745.88
23:24:44|2746.02
23:24:45|2746.02
23:24:46|2746.07
23:24:47|2746.07
23:24:48|2746.07
23:24:49|2746.07
23:24:50|2746.71
23:24:51|2746.71
23:24:52|2746.71
23:24:53|2746.95
23:24:54|2748.
23:24:55|2748.
23:24:57|2748.
23:24:58|2748.
23:24:59|2748.
23:25:00|2748.
23:25:01|2747.58
23:25:02|2747.58
23:25:03|2747.58
23:25:04|2747.4
23:25:05|2747.4
23:25:07|2747.4
23:25:07|2747.4
23:25:09|2747.4
23:25:10|2747.4
23:25:12|2747.4
23:25:13|2747.4
23:25:15|2747.4
23:25:16|2748.27
23:25:17|2748.27
23:25:18|2748.27
23:25:19|2749.54
23:25:20|2748.97
23:25:21|2748.97
23:25:22|2748.97
23:25:23|2748.97
23:25:24|2748.97
23:25:26|2748.
23:25:27|2747.35
23:25:28|2747.35
23:25:29|2747.35
23:25:30|2747.35
23:25:31|2749.37
23:25:32|2748.29
23:25:33|2748.
23:25:35|2748.
23:25:35|2746.6
23:25:36|2746.96
23:25:37|2746.96
23:25:38|2747.01
23:25:39|2747.01
23:25:40|2747.01
23:25:41|2747.01
23:25:42|2747.07
23:25:43|2747.07
23:25:45|2747.07
23:25:45|2747.07
23:25:47|2747.07
23:25:47|2747.07
23:25:48|2747.07
23:25:49|2747.07
23:25:50|2747.07
23:25:51|2747.07
23:25:52|2747.46
23:25:53|2747.46
23:25:55|2746.97
23:25:56|2746.97
23:25:57|2746.97
23:25:58|2746.65
23:25:59|2746.76
23:26:01|2746.76
23:26:02|2746.76
23:26:03|2746.76
23:26:05|2746.76
23:26:06|2746.76
23:26:06|2746.76
23:26:07|2746.5
23:26:09|2745.05
23:26:11|2745.05
23:26:11|2745.05
23:26:13|2745.37
23:26:15|2745.08
23:26:16|2745.28
23:26:18|2745.28
23:26:19|2745.28
23:26:19|2745.28
23:26:20|2745.28
23:26:21|2745.28
23:26:22|2745.28
23:26:23|2745.
23:26:24|2745.
23:26:25|2745.23
23:26:26|2745.23
23:26:28|2745.23
23:26:30|2745.23
23:26:31|2745.23
23:26:32|2745.23
23:26:33|2745.23
23:26:33|2745.23
23:26:34|2745.23
23:26:35|2745.23
23:26:37|2745.23
23:26:38|2745.23
23:26:39|2745.23
23:26:39|2745.23
23:26:41|2745.4
23:26:42|2745.4
23:26:43|2745.4
23:26:44|2745.4
23:26:44|2745.4
23:26:46|2745.4
23:26:46|2746.87
23:26:47|2746.87
23:26:49|2746.87
23:26:50|2745.89
23:26:51|2745.89
23:26:51|2745.89
23:26:52|2745.89
23:26:53|2745.89
23:26:55|2745.57
23:26:56|2745.89
23:26:57|2745.89
23:26:59|2745.89
23:27:00|2746.32
23:27:01|2746.32
23:27:01|2746.32
23:27:02|2746.32
23:27:04|2746.32
23:27:05|2746.32
23:27:06|2745.94
23:27:07|2745.94
23:27:07|2745.94
23:27:08|2745.94
23:27:11|2745.94
23:27:12|2745.94
23:27:13|2745.94
23:27:14|2745.94
23:27:14|2745.94
23:27:17|2745.94
23:27:17|2746.39
23:27:19|2746.39
23:27:19|2746.39
23:27:20|2746.39
23:27:22|2746.26
23:27:23|2746.26
23:27:24|2746.48
23:27:25|2746.48
23:27:26|2746.48
23:27:27|2746.61
23:27:29|2746.61
23:27:29|2746.61
23:27:31|2746.61
23:27:32|2746.76
23:27:33|2746.76
23:27:35|2746.76
23:27:36|2746.76
23:27:36|2746.76
23:27:37|2746.95
23:27:38|2746.95
23:27:40|2746.95
23:27:40|2746.95
23:27:41|2746.95
23:27:42|2746.95
23:27:44|2746.95
23:27:45|2746.95
23:27:46|2746.95
23:27:47|2746.95
23:27:48|2746.95
23:27:49|2746.95
23:27:50|2746.95
23:27:51|2746.95
23:27:52|2746.95
23:27:53|2746.95
23:27:54|2746.98
23:27:55|2746.98
23:27:56|2746.98
23:27:57|2746.98
23:27:58|2746.98
23:28:00|2746.98
23:28:01|2746.98
23:28:03|2746.98
23:28:05|2746.98
23:28:05|2746.98
23:28:07|2746.98
23:28:08|2746.98
23:28:09|2746.98
23:28:10|2746.98
23:28:11|2746.88
23:28:13|2746.88
23:28:14|2746.88
23:28:15|2746.88
23:28:15|2746.88
23:28:16|2747.35
23:28:18|2747.35
23:28:19|2747.05
23:28:21|2747.05
23:28:21|2747.05
23:28:22|2747.05
23:28:23|2747.05
23:28:24|2747.05
23:28:25|2747.34
23:28:26|2747.34
23:28:27|2747.34
23:28:28|2747.34
23:28:29|2747.34
23:28:31|2747.34
23:28:32|2747.34
23:28:33|2747.34
23:28:34|2747.34
23:28:35|2747.34
23:28:36|2747.09
23:28:37|2747.09
23:28:38|2747.09
23:28:39|2747.09
23:28:40|2747.67
23:28:41|2747.82
23:28:43|2749.
23:28:44|2749.
23:28:45|2749.
23:28:47|2748.81
23:28:47|2748.81
23:28:48|2748.58
23:28:49|2748.58
23:28:51|2748.4
23:28:52|2747.57
23:28:53|2747.57
23:28:54|2747.57
23:28:55|2747.57
23:28:56|2747.57
23:28:58|2747.57
23:28:59|2747.57
23:29:00|2748.44
23:29:01|2748.44
23:29:02|2748.44
23:29:02|2748.99
23:29:04|2748.99
23:29:06|2748.99
23:29:08|2748.99
23:29:08|2748.99
23:29:10|2748.99
23:29:11|2748.93
23:29:12|2748.93
23:29:14|2748.91
23:29:15|2748.91
23:29:16|2748.91
23:29:17|2748.91
23:29:17|2748.91
23:29:19|2748.91
23:29:19|2748.87
23:29:21|2749.17
23:29:22|2748.64
23:29:22|2748.48
23:29:25|2748.48
23:29:26|2748.48
23:29:26|2748.51
23:29:27|2748.51
23:29:28|2748.51
23:29:29|2748.51
23:29:30|2748.51
23:29:31|2748.98
23:29:32|2748.98
23:29:33|2748.98
23:29:34|2748.98
23:29:35|2748.98
23:29:36|2748.98
23:29:38|2748.98
23:29:38|2748.98
23:29:39|2748.77
23:29:40|2749.34
23:29:41|2749.34
23:29:42|2749.34
23:29:43|2749.34
23:29:44|2749.34
23:29:45|2749.34
23:29:46|2749.34
23:29:47|2749.55
23:29:48|2750.
23:29:49|2750.
23:29:50|2749.99
23:29:51|2749.81
23:29:52|2749.81
23:29:53|2749.81
23:29:54|2749.81
23:29:55|2750.
23:29:56|2750.
23:29:58|2750.
23:29:59|2750.19
23:30:00|2750.19
23:30:02|2750.62
23:30:02|2751.03
23:30:03|2751.03
23:30:04|2751.03
23:30:06|2751.03
23:30:07|2751.03
23:30:08|2750.76
23:30:09|2750.24
23:30:10|2750.49
23:30:12|2750.52
23:30:13|2751.5
23:30:14|2752.13
23:30:14|2752.13
23:30:16|2751.23
23:30:18|2751.56
23:30:19|2751.36
23:30:19|2751.36
23:30:20|2751.64
23:30:21|2751.17
23:30:23|2751.17
23:30:24|2751.02
23:30:25|2751.02
23:30:25|2751.02
23:30:27|2751.02
23:30:28|2751.96
23:30:28|2751.05
23:30:29|2751.05
23:30:30|2751.23
23:30:32|2751.17
23:30:32|2751.17
23:30:33|2751.44
23:30:36|2751.54
23:30:36|2751.54
23:30:37|2751.54
23:30:38|2751.82
23:30:39|2751.81
23:30:40|2751.81
23:30:41|2751.81
23:30:42|2751.81
23:30:43|2751.81
23:30:44|2751.81
23:30:45|2751.6
23:30:46|2752.31
23:30:47|2752.31
23:30:48|2752.73
23:30:49|2752.73
23:30:50|2752.22
23:30:51|2752.22
23:30:52|2752.22
23:30:53|2752.22
23:30:55|2751.41
23:30:55|2751.41
23:30:56|2750.75
23:30:57|2750.75
23:30:58|2751.3
23:30:59|2751.3
23:31:00|2751.3
23:31:01|2751.3
23:31:03|2750.9
23:31:04|2750.9
23:31:05|2750.12
23:31:07|2750.
23:31:09|2750.
23:31:10|2750.
23:31:11|2750.
23:31:12|2750.
23:31:13|2750.
23:31:14|2750.
23:31:15|2750.1
23:31:17|2750.1
23:31:17|2750.1
23:31:19|2750.1
23:31:21|2750.1
23:31:21|2750.1
23:31:23|2750.1
23:31:24|2750.1
23:31:24|2750.01
23:31:27|2750.01
23:31:27|2750.01
23:31:28|2750.01
23:31:29|2750.01
23:31:30|2750.01
23:31:31|2750.01
23:31:32|2750.01
23:31:33|2750.
23:31:36|2750.
23:31:36|2749.59
23:31:37|2749.59
23:31:38|2749.59
23:31:39|2749.59
23:31:41|2749.59
23:31:42|2749.5
23:31:43|2749.08
23:31:44|2749.07
23:31:45|2749.07
23:31:46|2749.07
23:31:47|2749.07
23:31:48|2749.22
23:31:49|2749.22
23:31:50|2749.22
23:31:51|2749.22
23:31:52|2749.22
23:31:53|2749.22
23:31:54|2749.45
23:31:55|2749.45
23:31:56|2749.45
23:31:57|2749.84
23:31:58|2749.84
23:31:59|2749.84
23:32:01|2749.84
23:32:02|2749.84
23:32:02|2749.84
23:32:04|2749.84
23:32:06|2749.42
23:32:06|2749.42
23:32:09|2749.42
23:32:09|2749.42
23:32:10|2749.42
23:32:11|2749.42
23:32:12|2749.42
23:32:13|2749.37
23:32:14|2749.37
23:32:15|2749.37
23:32:16|2749.37
23:32:17|2749.37
23:32:18|2749.37
23:32:19|2749.37
23:32:21|2749.37
23:32:21|2749.37
23:32:23|2749.37
23:32:23|2749.37
23:32:25|2749.37
23:32:27|2749.37
23:32:27|2749.37
23:32:28|2749.37
23:32:29|2749.37
23:32:30|2749.37
23:32:31|2749.37
23:32:33|2749.37
23:32:33|2749.37
23:32:35|2749.37
23:32:35|2748.48
23:32:36|2748.48
23:32:37|2748.48
23:32:38|2748.48
23:32:39|2748.
23:32:41|2748.
23:32:43|2747.38
23:32:44|2747.38
23:32:45|2747.38
23:32:46|2747.38
23:32:47|2747.38
23:32:48|2747.38
23:32:49|2747.38
23:32:50|2747.38
23:32:51|2747.38
23:32:52|2746.49
23:32:53|2746.03
23:32:54|2746.03
23:32:55|2745.83
23:32:56|2745.93
23:32:57|2745.93
23:32:58|2745.93
23:32:59|2745.93
23:33:00|2745.93
23:33:02|2745.93
23:33:04|2745.93
23:33:04|2745.93
23:33:05|2745.93
23:33:07|2745.93
23:33:09|2745.93
23:33:10|2745.49
23:33:12|2745.31
23:33:13|2745.31
23:33:14|2745.31
23:33:14|2745.31
23:33:16|2745.31
23:33:17|2745.28
23:33:17|2745.28
23:33:19|2745.28
23:33:19|2745.28
23:33:21|2745.28
23:33:21|2745.36
23:33:22|2745.36
23:33:23|2745.36
23:33:25|2744.98
23:33:26|2744.98
23:33:26|2744.98
23:33:27|2743.53
23:33:28|2743.34
23:33:29|2742.96
23:33:31|2742.96
23:33:32|2742.96
23:33:33|2742.93
23:33:33|2742.93
23:33:34|2742.93
23:33:36|2742.93
23:33:37|2742.93
23:33:38|2742.93
23:33:38|2742.93
23:33:39|2742.93
23:33:41|2742.93
23:33:41|2742.93
23:33:43|2742.93
23:33:43|2742.93
23:33:45|2742.86
23:33:46|2742.85
23:33:47|2742.85
23:33:48|2742.85
23:33:49|2742.85
23:33:49|2742.01
23:33:50|2742.01
23:33:52|2742.01
23:33:52|2742.01
23:33:53|2742.01
23:33:55|2742.01
23:33:56|2742.01
23:33:57|2742.01
23:33:57|2742.8
23:33:58|2742.8
23:33:59|2742.8
23:34:00|2742.8
23:34:01|2742.8
23:34:02|2742.8
23:34:04|2742.8
23:34:04|2742.8
23:34:06|2742.8
23:34:06|2742.8
23:34:07|2742.8
23:34:09|2742.8
23:34:09|2743.6
23:34:11|2743.6
23:34:12|2743.6
23:34:13|2743.6
23:34:15|2744.17
23:34:15|2744.2
23:34:17|2744.2
23:34:17|2744.2
23:34:18|2744.2
23:34:19|2744.2
23:34:21|2743.82
23:34:21|2743.82
23:34:22|2742.64
23:34:24|2742.64
23:34:24|2742.64
23:34:27|2742.
23:34:28|2740.7
23:34:29|2740.45
23:34:30|2740.45
23:34:31|2740.45
23:34:32|2741.83
23:34:33|2741.36
23:34:34|2741.36
23:34:35|2741.36
23:34:36|2741.36
23:34:37|2741.36
23:34:38|2741.43
23:34:39|2741.43
23:34:40|2741.43
23:34:41|2741.43
23:34:42|2741.43
23:34:43|2741.43
23:34:44|2741.43
23:34:45|2742.17
23:34:46|2742.17
23:34:47|2742.17
23:34:48|2742.17
23:34:49|2742.17
23:34:50|2742.17
23:34:51|2742.17
23:34:52|2742.17
23:34:53|2742.34
23:34:54|2742.34
23:34:55|2741.83
23:34:56|2741.83
23:34:57|2741.83
23:34:58|2742.02
23:34:59|2742.02
23:35:00|2742.02
23:35:01|2742.02
23:35:02|2742.02
23:35:03|2742.02
23:35:04|2742.02
23:35:06|2742.02
23:35:08|2742.18
23:35:08|2742.18
23:35:09|2742.18
23:35:11|2742.18
23:35:13|2742.36
23:35:13|2743.
23:35:15|2743.42
23:35:16|2743.44
23:35:17|2743.44
23:35:18|2743.44
23:35:19|2743.44
23:35:20|2743.44
23:35:21|2741.4
23:35:22|2741.4
23:35:23|2741.4
23:35:24|2741.4
23:35:25|2741.4
23:35:26|2741.4
23:35:27|2741.4
23:35:28|2741.4
23:35:29|2741.4
23:35:30|2741.4
23:35:31|2741.48
23:35:32|2741.48
23:35:34|2741.48
23:35:35|2741.38
23:35:35|2741.38
23:35:36|2741.38
23:35:38|2741.38
23:35:40|2740.5
23:35:40|2740.5
23:35:41|2740.11
23:35:42|2740.11
23:35:43|2740.11
23:35:45|2740.11
23:35:45|2740.11
23:35:46|2740.11
23:35:47|2740.11
23:35:48|2740.11
23:35:49|2739.97
23:35:50|2740.12
23:35:51|2740.12
23:35:53|2740.12
23:35:53|2740.12
23:35:55|2740.12
23:35:55|2740.12
23:35:57|2740.12
23:35:57|2740.12
23:35:58|2740.12
23:35:59|2740.12
23:36:00|2740.12
23:36:02|2740.12
23:36:04|2741.
23:36:05|2741.
23:36:07|2741.
23:36:09|2741.01
23:36:10|2741.01
23:36:10|2741.01
23:36:11|2741.01
23:36:12|2741.01
23:36:15|2741.29
23:36:15|2741.29
23:36:16|2741.29
23:36:17|2741.29
23:36:18|2741.5
23:36:19|2741.5
23:36:20|2741.5
23:36:21|2742.17
23:36:23|2742.17
23:36:25|2742.17
23:36:25|2742.17
23:36:26|2742.17
23:36:27|2742.17
23:36:29|2742.17
23:36:30|2742.17
23:36:31|2742.17
23:36:32|2742.17
23:36:33|2743.08
23:36:34|2743.08
23:36:35|2742.86
23:36:37|2742.86
23:36:37|2742.86
23:36:39|2742.86
23:36:40|2742.86
23:36:40|2742.86
23:36:41|2743.01
23:36:42|2743.01
23:36:43|2743.01
23:36:44|2743.01
23:36:46|2743.01
23:36:46|2742.47
23:36:48|2742.47
23:36:48|2742.47
23:36:49|2742.47
23:36:50|2742.47
23:36:51|2742.47
23:36:52|2742.8
23:36:53|2742.8
23:36:54|2742.96
23:36:55|2742.96
23:36:56|2742.96
23:36:57|2742.96
23:36:59|2742.96
23:36:59|2742.96
23:37:01|2742.96
23:37:01|2742.97
23:37:03|2742.91
23:37:04|2742.91
23:37:06|2743.01
23:37:06|2743.01
23:37:07|2743.01
23:37:08|2743.01
23:37:09|2743.
23:37:11|2743.
23:37:11|2743.
23:37:12|2743.
23:37:13|2743.
23:37:14|2743.01
23:37:15|2743.01
23:37:16|2743.01
23:37:17|2743.01
23:37:18|2743.01
23:37:20|2743.01
23:37:21|2743.01
23:37:22|2743.01
23:37:23|2743.01
23:37:25|2743.01
23:37:25|2743.01
23:37:27|2743.01
23:37:28|2743.01
23:37:29|2743.01
23:37:30|2743.01
23:37:31|2743.01
23:37:31|2743.01
23:37:33|2743.01
23:37:34|2743.01
23:37:35|2743.46
23:37:37|2743.46
23:37:38|2743.46
23:37:38|2743.21
23:37:39|2743.21
23:37:40|2743.21
23:37:41|2743.21
23:37:42|2743.21
23:37:45|2743.21
23:37:45|2743.11
23:37:46|2743.11
23:37:47|2743.11
23:37:48|2743.11
23:37:49|2742.32
23:37:50|2742.32
23:37:51|2742.42
23:37:52|2742.64
23:37:53|2742.64
23:37:54|2742.64
23:37:55|2742.64
23:37:56|2742.
23:37:57|2741.76
23:37:58|2741.76
23:37:59|2741.76
23:38:00|2741.76
23:38:02|2741.76
23:38:02|2741.76
23:38:03|2741.76
23:38:04|2741.76
23:38:06|2741.76
23:38:07|2741.76
23:38:09|2741.76
23:38:10|2741.76
23:38:11|2741.76
23:38:13|2741.76
23:38:14|2741.55
23:38:15|2741.55
23:38:15|2741.55
23:38:17|2741.55
23:38:18|2741.55
23:38:19|2741.55
23:38:20|2741.55
23:38:21|2741.55
23:38:22|2741.55
23:38:23|2741.55
23:38:24|2741.55
23:38:25|2741.55
23:38:26|2741.79
23:38:27|2741.79
23:38:28|2741.79
23:38:29|2741.79
23:38:31|2741.79
23:38:31|2741.79
23:38:32|2741.79
23:38:34|2741.79
23:38:34|2741.79
23:38:35|2741.79
23:38:36|2741.79
23:38:38|2741.79
23:38:38|2741.94
23:38:40|2741.94
23:38:41|2741.74
23:38:43|2741.88
23:38:43|2741.88
23:38:44|2741.88
23:38:46|2741.88
23:38:46|2741.88
23:38:47|2741.88
23:38:48|2741.88
23:38:50|2741.45
23:38:50|2740.79
23:38:51|2741.37
23:38:52|2741.48
23:38:53|2741.48
23:38:54|2741.48
23:38:55|2741.48
23:38:57|2741.48
23:38:57|2741.48
23:38:58|2741.48
23:38:59|2741.48
23:39:00|2741.75
23:39:02|2741.75
23:39:03|2741.75
23:39:04|2741.75
23:39:04|2741.82
23:39:06|2741.82
23:39:07|2741.76
23:39:08|2741.76
23:39:09|2741.76
23:39:10|2741.3
23:39:11|2741.3
23:39:12|2741.3
23:39:13|2741.3
23:39:14|2741.3
23:39:15|2741.3
23:39:17|2741.3
23:39:18|2741.3
23:39:20|2741.3
23:39:20|2741.24
23:39:21|2741.24
23:39:22|2741.24
23:39:23|2741.24
23:39:24|2741.38
23:39:26|2740.91
23:39:27|2741.07
23:39:28|2740.58
23:39:29|2740.58
23:39:30|2740.58
23:39:32|2740.58
23:39:33|2740.73
23:39:34|2740.73
23:39:35|2740.73
23:39:36|2740.73
23:39:37|2740.73
23:39:38|2740.73
23:39:39|2741.3
23:39:40|2741.3
23:39:41|2741.3
23:39:42|2740.87
23:39:43|2740.87
23:39:45|2740.87
23:39:46|2740.57
23:39:47|2740.57
23:39:47|2740.57
23:39:48|2740.57
23:39:49|2740.57
23:39:50|2740.57
23:39:51|2740.57
23:39:53|2740.57
23:39:54|2740.57
23:39:55|2740.84
23:39:56|2740.84
23:39:56|2740.84
23:39:58|2740.84
23:39:58|2740.84
23:40:00|2740.49
23:40:01|2740.49
23:40:02|2740.49
23:40:03|2740.
23:40:04|2740.
23:40:05|2740.
23:40:05|2740.
23:40:07|2739.99
23:40:08|2740.
23:40:10|2740.
23:40:10|2740.
23:40:12|2740.
23:40:12|2740.
23:40:14|2740.
23:40:14|2740.57
23:40:15|2740.57
23:40:18|2740.85
23:40:18|2740.85
23:40:19|2740.19
23:40:21|2740.19
23:40:22|2740.19
23:40:23|2740.19
23:40:24|2740.19
23:40:25|2740.19
23:40:26|2740.19
23:40:27|2740.19
23:40:29|2740.54
23:40:30|2740.55
23:40:31|2740.55
23:40:32|2740.55
23:40:34|2740.55
23:40:35|2740.55
23:40:36|2740.55
23:40:37|2740.55
23:40:37|2740.55
23:40:38|2740.55
23:40:39|2740.55
23:40:41|2740.55
23:40:41|2740.55
23:40:42|2740.55
23:40:43|2740.55
23:40:44|2740.55
23:40:45|2740.55
23:40:46|2741.2
23:40:47|2741.2
23:40:48|2741.2
23:40:49|2740.79
23:40:50|2740.79
23:40:51|2740.79
23:40:53|2740.79
23:40:55|2740.79
23:40:55|2740.79
23:40:56|2740.79
23:40:57|2740.79
23:40:58|2740.79
23:40:59|2740.79
23:41:00|2740.79
23:41:01|2741.51
23:41:02|2741.51
23:41:04|2741.51
23:41:04|2741.51
23:41:06|2741.51
23:41:07|2741.51
23:41:08|2741.52
23:41:10|2741.52
23:41:11|2741.52
23:41:12|2741.52
23:41:14|2741.52
23:41:15|2741.52
23:41:16|2741.52
23:41:16|2740.76
23:41:18|2740.76
23:41:18|2740.76
23:41:20|2740.76
23:41:22|2740.5
23:41:22|2740.5
23:41:23|2740.5
23:41:25|2740.5
23:41:27|2740.5
23:41:29|2740.
23:41:30|2740.
23:41:31|2740.
23:41:32|2740.
23:41:34|2740.
23:41:35|2740.
23:41:36|2740.
23:41:37|2740.
23:41:38|2740.
23:41:39|2740.
23:41:41|2740.
23:41:42|2740.
23:41:43|2740.
23:41:43|2739.42
23:41:44|2739.42
23:41:45|2739.42
23:41:48|2739.49
23:41:49|2739.49
23:41:49|2739.94
23:41:50|2739.93
23:41:51|2740.08
23:41:52|2740.08
23:41:53|2740.08
23:41:54|2740.08
23:41:56|2740.08
23:41:57|2740.08
23:41:58|2740.08
23:41:59|2740.08
23:42:00|2740.08
23:42:01|2740.08
23:42:02|2740.08
23:42:03|2740.66
23:42:04|2740.66
23:42:05|2740.66
23:42:06|2740.66
23:42:07|2740.66
23:42:08|2740.66
23:42:09|2740.66
23:42:11|2740.66
23:42:12|2740.66
23:42:13|2740.66
23:42:13|2740.66
23:42:15|2740.66
23:42:17|2740.66
23:42:18|2740.66
23:42:19|2740.66
23:42:20|2740.66
23:42:21|2740.66
23:42:22|2740.66
23:42:24|2741.5
23:42:25|2740.77
23:42:26|2740.77
23:42:27|2740.77
23:42:27|2740.77
23:42:28|2740.77
23:42:30|2740.77
23:42:32|2740.77
23:42:33|2740.83
23:42:34|2741.39
23:42:34|2741.39
23:42:35|2741.39
23:42:37|2741.39
23:42:37|2741.39
23:42:39|2741.39
23:42:39|2742.02
23:42:41|2741.47
23:42:41|2741.47
23:42:42|2741.47
23:42:44|2741.47
23:42:44|2741.47
23:42:45|2741.47
23:42:47|2741.47
23:42:47|2741.47
23:42:49|2741.46
23:42:49|2741.46
23:42:50|2741.46
23:42:51|2741.46
23:42:53|2741.46
23:42:54|2741.46
23:42:55|2740.5
23:42:55|2740.5
23:42:56|2741.31
23:42:57|2741.31
23:42:59|2741.31
23:42:59|2741.31
23:43:01|2741.31
23:43:01|2741.31
23:43:02|2741.31
23:43:03|2741.31
23:43:05|2741.31
23:43:06|2741.38
23:43:08|2741.39
23:43:08|2741.5
23:43:10|2741.5
23:43:11|2742.14
23:43:13|2742.17
23:43:15|2742.18
23:43:16|2742.18
23:43:18|2742.18
23:43:18|2742.18
23:43:19|2742.18
23:43:20|2742.18
23:43:21|2742.18
23:43:22|2742.18
23:43:23|2742.18
23:43:25|2742.18
23:43:25|2742.18
23:43:26|2742.18
23:43:27|2742.18
23:43:28|2742.04
23:43:29|2742.04
23:43:31|2742.04
23:43:31|2742.04
23:43:32|2742.04
23:43:33|2742.04
23:43:35|2742.04
23:43:35|2742.04
23:43:36|2742.49
23:43:37|2742.49
23:43:38|2742.49
23:43:39|2742.3
23:43:40|2742.3
23:43:41|2742.3
23:43:43|2742.3
23:43:44|2742.3
23:43:45|2742.3
23:43:46|2742.3
23:43:47|2742.3
23:43:48|2742.49
23:43:49|2742.49
23:43:50|2742.49
23:43:51|2742.52
23:43:52|2742.52
23:43:53|2742.52
23:43:54|2742.87
23:43:55|2743.52
23:43:56|2743.52
23:43:57|2743.52
23:43:58|2743.52
23:44:00|2743.52
23:44:00|2743.99
23:44:02|2744.76
23:44:03|2744.5
23:44:04|2744.05
23:44:05|2744.05
23:44:06|2744.05
23:44:06|2740.5
23:44:07|2740.81
23:44:09|2740.81
23:44:10|2740.81
23:44:11|2740.81
23:44:13|2741.47
23:44:13|2741.79
23:44:14|2741.79
23:44:16|2741.79
23:44:16|2741.79
23:44:18|2741.79
23:44:19|2741.79
23:44:20|2741.79
23:44:21|2741.79
23:44:22|2741.79
23:44:24|2741.79
23:44:26|2741.72
23:44:27|2741.52
23:44:28|2741.51
23:44:28|2741.34
23:44:31|2741.
23:44:32|2741.
23:44:33|2742.43
23:44:34|2743.
23:44:35|2743.
23:44:36|2743.
23:44:37|2743.
23:44:38|2743.77
23:44:39|2742.74
23:44:40|2742.34
23:44:41|2743.14
23:44:42|2743.92
23:44:43|2743.92
23:44:44|2743.91
23:44:45|2744.1
23:44:46|2744.1
23:44:47|2744.64
23:44:48|2744.88
23:44:49|2744.97
23:44:50|2744.97
23:44:51|2744.97
23:44:52|2744.97
23:44:53|2744.97
23:44:54|2744.97
23:44:55|2744.38
23:44:56|2744.38
23:44:57|2743.8
23:44:58|2743.8
23:44:59|2744.68
23:45:00|2744.68
23:45:01|2744.68
23:45:02|2745.
23:45:03|2745.
23:45:04|2745.
23:45:05|2745.
23:45:06|2745.
23:45:07|2745.
23:45:08|2745.
23:45:09|2745.
23:45:10|2745.
23:45:11|2745.
23:45:13|2744.66
23:45:13|2744.66
23:45:16|2743.56
23:45:18|2743.53
23:45:19|2743.53
23:45:19|2743.22
23:45:20|2742.68
23:45:21|2744.75
23:45:22|2744.6
23:45:23|2744.6
23:45:24|2744.6
23:45:25|2744.56
23:45:26|2744.75
23:45:27|2744.74
23:45:28|2744.7
23:45:29|2744.7
23:45:31|2745.08
23:45:32|2745.08
23:45:33|2745.08
23:45:34|2745.14
23:45:35|2745.14
23:45:36|2744.96
23:45:37|2744.96
23:45:38|2745.34
23:45:39|2745.34
23:45:40|2745.02
23:45:41|2745.02
23:45:42|2745.02
23:45:43|2745.02
23:45:44|2745.02
23:45:45|2745.02
23:45:46|2743.81
23:45:47|2743.81
23:45:48|2743.81
23:45:49|2742.24
23:45:51|2743.03
23:45:52|2743.03
23:45:53|2743.49
23:45:54|2743.49
23:45:55|2743.49
23:45:55|2742.84
23:45:57|2742.84
23:45:58|2742.84
23:45:59|2742.84
23:46:00|2742.84
23:46:00|2743.06
23:46:02|2741.97
23:46:03|2741.97
23:46:03|2741.73
23:46:04|2742.1
23:46:05|2741.95
23:46:07|2741.95
23:46:08|2741.59
23:46:09|2741.57
23:46:09|2741.57
23:46:11|2741.57
23:46:13|2741.57
23:46:14|2741.56
23:46:16|2741.56
23:46:16|2741.56
23:46:17|2741.56
23:46:19|2741.51
23:46:20|2741.51
23:46:21|2741.51
23:46:22|2741.51
23:46:24|2741.51
23:46:25|2741.44
23:46:26|2741.44
23:46:27|2741.44
23:46:28|2741.44
23:46:29|2741.44
23:46:30|2741.44
23:46:31|2741.44
23:46:32|2741.44
23:46:33|2741.44
23:46:34|2741.44
23:46:35|2741.44
23:46:37|2741.44
23:46:38|2741.44
23:46:40|2741.44
23:46:40|2741.05
23:46:42|2739.41
23:46:43|2739.16
23:46:43|2739.16
23:46:44|2739.63
23:46:45|2739.63
23:46:46|2739.63
23:46:47|2739.63
23:46:48|2739.63
23:46:49|2739.63
23:46:50|2739.63
23:46:51|2739.63
23:46:52|2739.63
23:46:54|2739.63
23:46:54|2739.63
23:46:55|2739.63
23:46:56|2739.63
23:46:57|2739.
23:46:58|2739.
23:46:59|2739.19
23:47:01|2739.19
23:47:01|2739.17
23:47:03|2739.19
23:47:03|2739.19
23:47:04|2738.2
23:47:05|2737.54
23:47:07|2738.
23:47:07|2738.
23:47:09|2738.9
23:47:09|2738.9
23:47:11|2738.9
23:47:12|2738.9
23:47:13|2738.9
23:47:13|2738.9
23:47:14|2738.9
23:47:15|2738.9
23:47:17|2738.9
23:47:19|2738.9
23:47:19|2737.97
23:47:20|2737.97
23:47:21|2737.97
23:47:22|2737.97
23:47:23|2736.25
23:47:24|2736.25
23:47:26|2736.42
23:47:27|2736.5
23:47:27|2736.5
23:47:28|2736.5
23:47:30|2736.5
23:47:31|2736.5
23:47:32|2736.5
23:47:34|2736.5
23:47:35|2736.57
23:47:36|2736.57
23:47:37|2736.57
23:47:38|2736.57
23:47:39|2736.57
23:47:40|2736.57
23:47:41|2736.1
23:47:42|2736.1
23:47:43|2736.1
23:47:44|2736.1
23:47:45|2736.1
23:47:46|2736.1
23:47:47|2736.1
23:47:48|2736.1
23:47:49|2736.1
23:47:50|2736.1
23:47:51|2736.1
23:47:52|2736.01
23:47:53|2736.01
23:47:54|2736.71
23:47:55|2736.71
23:47:56|2736.71
23:47:57|2736.46
23:47:58|2736.46
23:47:59|2736.69
23:48:00|2736.69
23:48:01|2736.69
23:48:02|2736.69
23:48:03|2736.68
23:48:04|2736.69
23:48:05|2736.69
23:48:06|2736.69
23:48:07|2736.69
23:48:09|2737.1
23:48:09|2737.1
23:48:10|2737.1
23:48:11|2737.1
23:48:12|2737.11
23:48:14|2737.11
23:48:15|2737.11
23:48:16|2737.11
23:48:18|2737.11
23:48:20|2737.11
23:48:21|2737.11
23:48:22|2737.31
23:48:24|2737.31
23:48:25|2737.26
23:48:26|2737.45
23:48:26|2737.45
23:48:28|2737.45
23:48:29|2737.45
23:48:30|2737.45
23:48:30|2737.45
23:48:32|2737.45
23:48:33|2737.45
23:48:34|2737.31
23:48:35|2737.31
23:48:35|2737.31
23:48:38|2736.62
23:48:39|2736.62
23:48:39|2736.62
23:48:41|2736.62
23:48:42|2736.62
23:48:42|2736.62
23:48:44|2736.31
23:48:45|2736.31
23:48:46|2736.31
23:48:46|2736.31
23:48:48|2736.31
23:48:49|2736.51
23:48:51|2736.51
23:48:51|2736.51
23:48:52|2736.51
23:48:54|2736.51
23:48:55|2736.51
23:48:56|2736.51
23:48:57|2736.51
23:48:58|2736.51
23:48:59|2736.51
23:49:00|2736.51
23:49:02|2736.32
23:49:02|2736.32
23:49:03|2736.32
23:49:04|2736.29
23:49:05|2736.29
23:49:07|2736.29
23:49:08|2736.29
23:49:09|2736.29
23:49:10|2736.29
23:49:11|2736.29
23:49:12|2736.29
23:49:13|2736.29
23:49:14|2736.29
23:49:15|2736.29
23:49:17|2736.
23:49:18|2736.
23:49:18|2736.
23:49:21|2736.
23:49:22|2736.
23:49:23|2736.
23:49:24|2736.
23:49:25|2736.33
23:49:26|2736.33
23:49:28|2736.33
23:49:29|2736.33
23:49:30|2736.33
23:49:30|2734.83
23:49:31|2734.83
23:49:33|2735.83
23:49:33|2735.83
23:49:36|2735.83
23:49:36|2735.83
23:49:37|2735.83
23:49:38|2735.83
23:49:39|2735.83
23:49:40|2735.8
23:49:42|2735.8
23:49:42|2735.8
23:49:43|2735.8
23:49:44|2735.8
23:49:46|2735.8
23:49:46|2735.8
23:49:47|2735.8
23:49:48|2735.8
23:49:49|2735.8
23:49:51|2735.8
23:49:52|2735.8
23:49:52|2735.8
23:49:53|2735.8
23:49:54|2735.8
23:49:56|2735.8
23:49:56|2735.8
23:49:57|2735.8
23:49:58|2735.8
23:49:59|2735.8
23:50:00|2735.8
23:50:02|2735.8
23:50:03|2735.8
23:50:05|2735.12
23:50:05|2735.12
23:50:06|2735.12
23:50:07|2735.12
23:50:09|2735.12
23:50:09|2735.12
23:50:11|2735.68
23:50:11|2735.68
23:50:12|2735.68
23:50:13|2735.68
23:50:14|2735.68
23:50:15|2735.68
23:50:17|2735.68
23:50:19|2735.68
23:50:21|2735.68
23:50:22|2735.68
23:50:22|2735.68
23:50:23|2735.68
23:50:24|2735.68
23:50:25|2735.68
23:50:26|2735.68
23:50:28|2735.68
23:50:29|2735.68
23:50:29|2735.68
23:50:31|2736.24
23:50:32|2736.24
23:50:33|2736.24
23:50:35|2736.24
23:50:35|2736.44
23:50:36|2736.44
23:50:39|2736.44
23:50:39|2736.56
23:50:40|2736.56
23:50:42|2736.56
23:50:42|2736.71
23:50:44|2736.71
23:50:45|2736.71
23:50:45|2736.71
23:50:46|2736.71
23:50:47|2736.71
23:50:49|2736.71
23:50:49|2736.71
23:50:50|2736.71
23:50:52|2736.71
23:50:52|2736.71
23:50:53|2737.
23:50:55|2737.25
23:50:56|2736.43
23:50:56|2736.43
23:50:57|2736.43
23:50:58|2736.43
23:50:59|2736.43
23:51:01|2736.43
23:51:02|2736.5
23:51:02|2736.5
23:51:04|2736.5
23:51:04|2736.5
23:51:05|2736.5
23:51:07|2736.5
23:51:08|2736.39
23:51:08|2736.39
23:51:10|2736.
23:51:10|2736.
23:51:11|2736.
23:51:13|2736.
23:51:13|2736.27
23:51:14|2736.27
23:51:15|2736.27
23:51:18|2736.27
23:51:19|2736.27
23:51:21|2736.27
23:51:22|2736.27
23:51:24|2736.27
23:51:25|2736.27
23:51:26|2736.27
23:51:27|2736.27
23:51:29|2736.27
23:51:31|2736.27
23:51:33|2735.92
23:51:33|2735.92
23:51:34|2735.92
23:51:35|2735.92
23:51:36|2734.99
23:51:38|2735.44
23:51:38|2735.44
23:51:39|2735.44
23:51:40|2735.44
23:51:41|2735.44
23:51:43|2735.44
23:51:43|2735.85
23:51:45|2735.85
23:51:45|2735.85
23:51:46|2735.85
23:51:48|2735.85
23:51:48|2735.85
23:51:49|2735.85
23:51:50|2735.85
23:51:52|2735.85
23:51:52|2735.85
23:51:53|2735.85
23:51:55|2735.85
23:51:56|2735.45
23:51:57|2735.17
23:51:57|2734.57
23:51:58|2734.57
23:52:00|2734.57
23:52:00|2734.88
23:52:03|2734.88
23:52:03|2734.88
23:52:04|2734.88
23:52:06|2734.88
23:52:07|2734.88
23:52:08|2735.03
23:52:10|2735.03
23:52:10|2735.03
23:52:13|2735.03
23:52:14|2735.03
23:52:15|2737.
23:52:16|2737.
23:52:17|2736.94
23:52:18|2736.71
23:52:18|2736.35
23:52:21|2736.35
23:52:22|2736.07
23:52:23|2736.07
23:52:24|2736.07
23:52:26|2736.07
23:52:27|2736.07
23:52:28|2736.07
23:52:28|2736.07
23:52:30|2736.07
23:52:32|2736.47
23:52:33|2736.47
23:52:34|2736.47
23:52:35|2736.47
23:52:36|2736.47
23:52:37|2736.47
23:52:38|2736.73
23:52:39|2737.12
23:52:41|2737.3
23:52:42|2737.3
23:52:42|2737.3
23:52:43|2736.78
23:52:45|2736.78
23:52:46|2736.98
23:52:47|2736.98
23:52:48|2736.63
23:52:49|2736.42
23:52:51|2736.42
23:52:51|2736.42
23:52:52|2736.42
23:52:53|2736.42
23:52:54|2736.42
23:52:55|2736.42
23:52:57|2736.42
23:52:58|2736.42
23:53:00|2736.42
23:53:00|2736.42
23:53:02|2736.42
23:53:03|2736.42
23:53:04|2736.42
23:53:05|2736.42
23:53:06|2736.42
23:53:07|2736.42
23:53:08|2736.42
23:53:09|2736.42
23:53:10|2736.42
23:53:11|2736.8
23:53:12|2736.53
23:53:13|2736.53
23:53:14|2736.53
23:53:15|2736.53
23:53:17|2736.53
23:53:18|2736.53
23:53:18|2736.53
23:53:21|2736.53
23:53:22|2736.53
23:53:23|2736.48
23:53:25|2736.48
23:53:26|2736.48
23:53:27|2736.48
23:53:28|2736.48
23:53:28|2736.48
23:53:31|2736.48
23:53:31|2736.48
23:53:32|2736.48
23:53:33|2736.48
23:53:35|2736.48
23:53:36|2736.48
23:53:37|2736.93
23:53:39|2736.93
23:53:39|2736.43
23:53:41|2736.16
23:53:42|2736.26
23:53:43|2736.26
23:53:44|2736.26
23:53:45|2736.26
23:53:46|2736.26
23:53:47|2736.26
23:53:49|2736.26
23:53:50|2736.51
23:53:51|2736.51
23:53:51|2736.51
23:53:52|2736.51
23:53:54|2736.51
23:53:55|2736.51
23:53:56|2736.51
23:53:57|2736.51
23:53:57|2736.51
23:53:58|2736.51
23:54:00|2736.51
23:54:01|2736.51
23:54:01|2736.51
23:54:02|2736.51
23:54:04|2736.51
23:54:05|2736.05
23:54:07|2736.05
23:54:08|2736.05
23:54:09|2736.05
23:54:09|2736.05
23:54:12|2736.05
23:54:12|2736.61
23:54:14|2737.
23:54:15|2737.
23:54:16|2737.
23:54:17|2737.
23:54:18|2737.
23:54:19|2737.
23:54:20|2737.
23:54:22|2737.
23:54:24|2736.43
23:54:24|2736.43
23:54:25|2736.43
23:54:27|2736.43
23:54:28|2736.43
23:54:29|2736.43
23:54:31|2736.43
23:54:32|2736.43
23:54:32|2736.43
23:54:35|2736.33
23:54:36|2736.74
23:54:36|2737.47
23:54:37|2737.47
23:54:39|2737.47
23:54:39|2737.47
23:54:40|2737.47
23:54:43|2737.48
23:54:43|2737.48
23:54:44|2737.48
23:54:45|2737.48
23:54:46|2737.48
23:54:47|2737.48
23:54:48|2737.48
23:54:49|2737.48
23:54:50|2737.48
23:54:51|2737.48
23:54:52|2737.47
23:54:54|2737.47
23:54:55|2737.47
23:54:56|2737.47
23:54:57|2737.47
23:54:58|2737.47
23:54:59|2737.47
23:55:00|2737.47
23:55:01|2737.48
23:55:03|2737.48
23:55:03|2737.48
23:55:06|2737.48
23:55:06|2737.48
23:55:07|2737.48
23:55:08|2736.86
23:55:09|2736.86
23:55:10|2736.99
23:55:11|2736.99
23:55:12|2736.99
23:55:13|2736.99
23:55:14|2736.85
23:55:15|2736.55
23:55:17|2736.57
23:55:18|2736.57
23:55:19|2736.57
23:55:21|2736.57
23:55:23|2736.57
23:55:23|2736.57
23:55:24|2736.57
23:55:25|2736.57
23:55:26|2736.57
23:55:27|2736.57
23:55:28|2736.57
23:55:30|2736.57
23:55:31|2736.57
23:55:32|2736.57
23:55:33|2736.57
23:55:34|2736.4
23:55:35|2736.4
23:55:37|2736.4
23:55:38|2736.4
23:55:39|2736.39
23:55:39|2736.39
23:55:41|2736.57
23:55:42|2736.57
23:55:43|2736.57
23:55:43|2737.32
23:55:44|2737.32
23:55:45|2737.32
23:55:46|2737.32
23:55:48|2737.32
23:55:49|2737.32
23:55:50|2737.64
23:55:50|2737.64
23:55:51|2737.64
23:55:54|2737.64
23:55:54|2737.64
23:55:55|2737.64
23:55:56|2737.64
23:55:57|2737.64
23:55:58|2737.64
23:55:59|2737.64
23:56:00|2737.64
23:56:02|2737.64
23:56:02|2737.64
23:56:04|2737.64
23:56:04|2737.73
23:56:06|2737.78
23:56:07|2737.78
23:56:08|2737.72
23:56:09|2737.72
23:56:11|2737.55
23:56:12|2737.55
23:56:13|2737.55
23:56:14|2737.55
23:56:15|2737.55
23:56:16|2737.55
23:56:17|2737.55
23:56:19|2737.55
23:56:19|2737.55
23:56:21|2737.55
23:56:21|2737.7
23:56:22|2737.7
23:56:25|2737.7
23:56:25|2737.7
23:56:26|2737.54
23:56:27|2737.66
23:56:28|2737.66
23:56:29|2737.73
23:56:30|2737.99
23:56:32|2737.99
23:56:32|2737.99
23:56:34|2737.99
23:56:34|2737.99
23:56:35|2737.99
23:56:37|2737.99
23:56:37|2737.93
23:56:39|2737.93
23:56:39|2737.93
23:56:41|2737.93
23:56:42|2737.93
23:56:42|2737.93
23:56:44|2737.93
23:56:44|2737.93
23:56:45|2737.93
23:56:47|2737.93
23:56:47|2737.87
23:56:48|2737.87
23:56:49|2737.66
23:56:51|2737.66
23:56:51|2737.66
23:56:52|2737.66
23:56:53|2737.66
23:56:54|2737.66
23:56:55|2737.66
23:56:57|2737.14
23:56:57|2737.14
23:56:58|2737.15
23:56:59|2737.15
23:57:00|2737.14
23:57:01|2737.14
23:57:04|2737.14
23:57:04|2737.14
23:57:06|2737.14
23:57:06|2737.14
23:57:07|2737.14
23:57:08|2737.14
23:57:10|2737.14
23:57:10|2737.14
23:57:11|2737.52
23:57:12|2737.52
23:57:13|2736.72
23:57:14|2736.72
23:57:15|2736.72
23:57:17|2736.72
23:57:17|2736.72
23:57:18|2736.72
23:57:19|2736.72
23:57:20|2736.72
23:57:21|2736.72
23:57:22|2736.72
23:57:23|2736.72
23:57:25|2736.72
23:57:27|2736.36
23:57:28|2736.36
23:57:29|2736.36
23:57:31|2736.36
23:57:32|2736.4
23:57:33|2736.4
23:57:34|2736.4
23:57:35|2736.4
23:57:37|2736.4
23:57:38|2736.4
23:57:39|2736.4
23:57:40|2736.41
23:57:42|2736.41
23:57:43|2737.59
23:57:43|2737.59
23:57:44|2737.59
23:57:45|2737.59
23:57:46|2737.59
23:57:47|2737.59
23:57:48|2737.59
23:57:49|2737.59
23:57:50|2737.59
23:57:52|2737.59
23:57:53|2737.59
23:57:53|2737.59
23:57:55|2737.59
23:57:55|2737.59
23:57:57|2737.14
23:57:58|2737.14
23:57:59|2737.14
23:58:00|2737.14
23:58:01|2737.14
23:58:01|2737.14
23:58:03|2737.14
23:58:03|2737.14
23:58:05|2737.14
23:58:06|2737.14
23:58:08|2737.14
23:58:09|2737.03
23:58:09|2737.04
23:58:11|2737.04
23:58:11|2737.06
23:58:12|2737.06
23:58:13|2737.06
23:58:14|2737.06
23:58:16|2737.06
23:58:17|2737.06
23:58:18|2737.06
23:58:19|2737.06
23:58:20|2737.06
23:58:22|2737.06
23:58:22|2737.06
23:58:23|2737.06
23:58:25|2737.06
23:58:27|2737.06
23:58:28|2737.06
23:58:28|2737.06
23:58:30|2737.06
23:58:32|2737.09
23:58:34|2737.09
23:58:36|2737.09
23:58:36|2737.09
23:58:37|2736.51
23:58:38|2734.5
23:58:39|2732.56
23:58:40|2732.63
23:58:41|2733.3
23:58:42|2733.86
23:58:43|2734.81
23:58:45|2734.81
23:58:45|2734.81
23:58:46|2734.81
23:58:47|2734.81
23:58:48|2734.81
23:58:49|2732.98
23:58:50|2732.33
23:58:51|2732.33
23:58:52|2732.33
23:58:53|2732.33
23:58:54|2732.33
23:58:56|2732.66
23:58:57|2732.66
23:58:58|2732.66
23:58:59|2733.
23:59:00|2733.
23:59:01|2733.
23:59:02|2732.92
23:59:04|2733.41
23:59:05|2733.41
23:59:07|2733.59
23:59:07|2733.59
23:59:08|2733.3
23:59:09|2733.3
23:59:10|2733.3
23:59:12|2733.3
23:59:13|2733.3
23:59:14|2733.3
23:59:15|2733.09
23:59:16|2733.09
23:59:17|2733.09
23:59:18|2732.74
23:59:19|2732.74
23:59:21|2732.18
23:59:22|2732.19
23:59:23|2732.19
23:59:24|2732.19
23:59:25|2732.19
23:59:26|2732.19
23:59:26|2732.58
23:59:29|2732.58
23:59:30|2732.58
23:59:31|2732.58
23:59:33|2732.2
23:59:34|2732.2
23:59:34|2732.2
23:59:36|2732.2
23:59:37|2732.2
23:59:38|2732.33
23:59:39|2732.33
23:59:41|2732.32
23:59:42|2732.32
23:59:42|2733.06
23:59:44|2733.06
23:59:45|2732.94
23:59:46|2732.94
23:59:47|2732.68
23:59:48|2732.68
23:59:49|2732.68
23:59:50|2732.82
23:59:51|2732.82
23:59:52|2733.02
23:59:53|2733.02
23:59:54|2733.02
23:59:55|2733.02
23:59:56|2733.02
23:59:57|2733.02
23:59:58|2732.67
23:59:59|2733.38