00:00:00|2669.6
00:00:02|2670.29
00:00:03|2670.38
00:00:05|2669.76
00:00:06|2669.59
00:00:07|2669.59
00:00:09|2669.85
00:00:10|2670.46
00:00:10|2670.45
00:00:11|2670.45
00:00:12|2670.05
00:00:14|2670.02
00:00:15|2670.02
00:00:16|2669.98
00:00:17|2670.68
00:00:17|2671.
00:00:19|2671.22
00:00:20|2671.23
00:00:21|2672.5
00:00:22|2672.5
00:00:23|2672.5
00:00:24|2673.04
00:00:24|2672.7
00:00:26|2672.7
00:00:27|2672.71
00:00:28|2672.71
00:00:29|2672.71
00:00:31|2672.71
00:00:33|2672.71
00:00:34|2672.71
00:00:36|2672.71
00:00:37|2673.19
00:00:39|2673.99
00:00:39|2675.55
00:00:41|2675.47
00:00:42|2675.61
00:00:43|2675.61
00:00:45|2675.61
00:00:46|2676.17
00:00:47|2675.43
00:00:48|2675.43
00:00:49|2675.58
00:00:50|2676.12
00:00:51|2676.5
00:00:52|2676.09
00:00:53|2675.63
00:00:54|2676.15
00:00:56|2676.15
00:00:58|2675.48
00:00:58|2676.5
00:00:59|2675.51
00:01:00|2675.51
00:01:01|2675.31
00:01:02|2675.31
00:01:04|2674.5
00:01:04|2674.05
00:01:06|2674.05
00:01:06|2674.05
00:01:07|2674.74
00:01:09|2674.74
00:01:10|2674.74
00:01:11|2674.74
00:01:12|2674.74
00:01:13|2674.74
00:01:14|2674.74
00:01:15|2674.93
00:01:16|2674.93
00:01:17|2674.93
00:01:18|2674.93
00:01:19|2674.93
00:01:20|2674.93
00:01:21|2674.93
00:01:22|2674.93
00:01:23|2674.93
00:01:24|2674.93
00:01:25|2674.54
00:01:26|2674.54
00:01:27|2674.54
00:01:28|2674.54
00:01:29|2675.49
00:01:30|2674.68
00:01:32|2675.45
00:01:33|2674.43
00:01:34|2673.88
00:01:36|2674.46
00:01:37|2674.64
00:01:38|2674.64
00:01:39|2674.64
00:01:40|2674.64
00:01:41|2674.9
00:01:42|2674.9
00:01:43|2674.9
00:01:44|2674.9
00:01:45|2674.9
00:01:46|2674.9
00:01:47|2674.9
00:01:48|2674.9
00:01:50|2674.9
00:01:51|2673.1
00:01:52|2670.73
00:01:53|2669.97
00:01:55|2670.37
00:01:56|2672.07
00:01:57|2671.71
00:01:58|2670.04
00:01:59|2670.02
00:02:01|2670.02
00:02:01|2670.02
00:02:04|2670.02
00:02:04|2669.62
00:02:05|2668.74
00:02:06|2668.74
00:02:08|2668.78
00:02:09|2667.
00:02:10|2666.
00:02:11|2666.01
00:02:12|2666.61
00:02:13|2666.22
00:02:14|2666.17
00:02:15|2666.8
00:02:16|2666.12
00:02:17|2665.53
00:02:18|2665.53
00:02:19|2665.21
00:02:20|2664.34
00:02:21|2664.
00:02:22|2663.14
00:02:23|2662.5
00:02:24|2661.73
00:02:25|2661.7
00:02:26|2661.74
00:02:27|2661.74
00:02:28|2663.66
00:02:29|2663.22
00:02:30|2662.89
00:02:31|2663.15
00:02:33|2663.67
00:02:35|2663.67
00:02:36|2663.67
00:02:37|2663.67
00:02:38|2663.56
00:02:39|2663.56
00:02:40|2664.54
00:02:41|2664.54
00:02:42|2664.54
00:02:43|2664.54
00:02:44|2666.14
00:02:45|2665.61
00:02:46|2665.42
00:02:48|2665.55
00:02:49|2665.56
00:02:50|2665.56
00:02:51|2665.56
00:02:52|2665.56
00:02:53|2664.
00:02:54|2665.62
00:02:56|2665.62
00:02:57|2665.26
00:02:58|2665.26
00:02:59|2665.26
00:03:00|2665.26
00:03:01|2665.26
00:03:02|2665.26
00:03:03|2665.73
00:03:03|2665.95
00:03:05|2665.95
00:03:07|2665.95
00:03:07|2665.94
00:03:09|2665.94
00:03:10|2665.94
00:03:11|2665.94
00:03:12|2665.2
00:03:13|2665.18
00:03:14|2665.18
00:03:16|2665.18
00:03:16|2664.23
00:03:17|2664.23
00:03:19|2664.23
00:03:19|2663.45
00:03:20|2663.45
00:03:21|2663.79
00:03:22|2663.79
00:03:23|2663.79
00:03:24|2662.5
00:03:25|2663.64
00:03:27|2663.64
00:03:28|2663.64
00:03:29|2663.64
00:03:30|2663.64
00:03:31|2663.64
00:03:32|2663.64
00:03:33|2661.3
00:03:35|2661.01
00:03:35|2660.42
00:03:36|2660.43
00:03:38|2660.43
00:03:39|2660.43
00:03:40|2661.33
00:03:41|2661.33
00:03:42|2661.24
00:03:43|2661.24
00:03:44|2661.01
00:03:45|2661.51
00:03:46|2660.99
00:03:47|2660.99
00:03:48|2660.59
00:03:49|2660.58
00:03:51|2660.58
00:03:52|2660.58
00:03:53|2660.58
00:03:54|2660.58
00:03:56|2661.57
00:03:56|2661.17
00:03:57|2661.17
00:03:59|2661.17
00:04:00|2661.17
00:04:01|2661.17
00:04:02|2661.17
00:04:03|2661.17
00:04:03|2661.17
00:04:05|2663.5
00:04:05|2664.58
00:04:07|2664.58
00:04:08|2664.58
00:04:08|2664.58
00:04:10|2663.45
00:04:11|2663.45
00:04:12|2663.45
00:04:13|2663.45
00:04:13|2664.41
00:04:15|2664.41
00:04:16|2664.61
00:04:16|2664.75
00:04:18|2664.66
00:04:19|2664.66
00:04:20|2664.66
00:04:22|2664.62
00:04:23|2664.62
00:04:24|2664.62
00:04:25|2664.62
00:04:26|2666.29
00:04:27|2667.28
00:04:28|2667.47
00:04:29|2667.47
00:04:30|2667.47
00:04:31|2667.39
00:04:32|2667.39
00:04:33|2667.31
00:04:35|2667.31
00:04:37|2667.48
00:04:38|2667.48
00:04:39|2667.48
00:04:40|2665.5
00:04:41|2665.5
00:04:42|2665.5
00:04:43|2665.5
00:04:45|2665.5
00:04:46|2665.73
00:04:47|2665.73
00:04:48|2665.73
00:04:50|2665.73
00:04:51|2665.56
00:04:52|2665.56
00:04:52|2665.56
00:04:54|2666.5
00:04:54|2666.5
00:04:56|2666.5
00:04:57|2665.57
00:04:58|2665.57
00:04:59|2666.14
00:04:59|2665.52
00:05:01|2665.52
00:05:02|2665.52
00:05:03|2665.52
00:05:04|2665.52
00:05:05|2665.36
00:05:06|2665.5
00:05:08|2665.5
00:05:09|2665.5
00:05:10|2665.5
00:05:12|2664.75
00:05:13|2664.75
00:05:14|2664.29
00:05:15|2664.29
00:05:16|2664.29
00:05:17|2664.46
00:05:18|2664.46
00:05:19|2665.35
00:05:20|2665.35
00:05:21|2666.25
00:05:22|2666.5
00:05:23|2666.5
00:05:24|2666.43
00:05:25|2663.77
00:05:26|2662.73
00:05:27|2663.77
00:05:28|2663.54
00:05:29|2663.54
00:05:30|2663.54
00:05:31|2663.72
00:05:32|2663.72
00:05:33|2663.72
00:05:35|2664.91
00:05:37|2663.47
00:05:39|2663.47
00:05:40|2663.47
00:05:42|2664.23
00:05:44|2664.24
00:05:45|2664.21
00:05:45|2663.25
00:05:47|2663.25
00:05:48|2663.25
00:05:49|2663.25
00:05:49|2663.25
00:05:50|2663.25
00:05:52|2663.25
00:05:52|2663.25
00:05:53|2663.25
00:05:55|2663.73
00:05:55|2663.73
00:05:57|2663.73
00:05:57|2663.73
00:05:59|2663.73
00:05:59|2663.48
00:06:00|2663.48
00:06:02|2663.48
00:06:02|2662.5
00:06:04|2662.5
00:06:05|2662.5
00:06:06|2663.5
00:06:07|2663.5
00:06:09|2663.57
00:06:10|2663.57
00:06:11|2663.57
00:06:12|2663.57
00:06:13|2663.57
00:06:15|2661.62
00:06:15|2662.62
00:06:17|2662.62
00:06:18|2662.09
00:06:18|2661.14
00:06:20|2661.74
00:06:22|2662.51
00:06:22|2662.51
00:06:23|2662.51
00:06:24|2662.51
00:06:25|2662.51
00:06:27|2661.13
00:06:28|2661.46
00:06:29|2661.46
00:06:30|2661.65
00:06:32|2661.65
00:06:32|2661.65
00:06:34|2661.65
00:06:36|2661.65
00:06:38|2661.65
00:06:39|2661.5
00:06:39|2661.62
00:06:42|2661.62
00:06:42|2661.62
00:06:43|2661.62
00:06:45|2661.62
00:06:46|2661.62
00:06:47|2661.62
00:06:49|2661.45
00:06:49|2661.41
00:06:50|2661.45
00:06:51|2661.45
00:06:53|2661.45
00:06:53|2661.74
00:06:55|2661.76
00:06:56|2662.66
00:06:57|2662.62
00:06:57|2662.62
00:06:59|2662.62
00:07:00|2662.62
00:07:01|2662.62
00:07:02|2662.62
00:07:03|2662.62
00:07:04|2662.62
00:07:05|2662.62
00:07:06|2662.62
00:07:08|2662.69
00:07:08|2662.69
00:07:10|2662.69
00:07:11|2663.5
00:07:12|2663.5
00:07:13|2663.5
00:07:15|2663.7
00:07:15|2663.7
00:07:17|2663.65
00:07:18|2663.65
00:07:19|2663.65
00:07:20|2663.65
00:07:21|2663.42
00:07:22|2663.42
00:07:23|2663.42
00:07:24|2663.42
00:07:25|2662.97
00:07:26|2662.97
00:07:27|2662.97
00:07:28|2662.97
00:07:29|2663.31
00:07:30|2663.31
00:07:31|2663.38
00:07:32|2663.38
00:07:33|2663.38
00:07:34|2663.61
00:07:35|2662.62
00:07:36|2662.62
00:07:37|2662.62
00:07:38|2662.62
00:07:40|2663.6
00:07:41|2663.6
00:07:42|2663.61
00:07:42|2663.61
00:07:44|2663.61
00:07:45|2663.61
00:07:46|2663.61
00:07:46|2663.61
00:07:48|2663.61
00:07:49|2663.61
00:07:51|2664.64
00:07:52|2665.
00:07:53|2665.
00:07:54|2665.
00:07:55|2664.61
00:07:56|2664.61
00:07:56|2664.61
00:07:57|2664.61
00:07:58|2664.96
00:08:00|2664.96
00:08:00|2664.53
00:08:01|2664.53
00:08:03|2664.53
00:08:04|2664.53
00:08:05|2664.53
00:08:06|2663.18
00:08:07|2663.17
00:08:07|2662.97
00:08:10|2663.08
00:08:11|2663.08
00:08:12|2663.08
00:08:14|2663.08
00:08:15|2663.08
00:08:16|2663.08
00:08:17|2663.08
00:08:18|2663.09
00:08:19|2663.09
00:08:20|2663.09
00:08:21|2663.09
00:08:22|2663.09
00:08:23|2663.8
00:08:25|2663.8
00:08:26|2663.8
00:08:27|2663.8
00:08:29|2663.8
00:08:30|2663.8
00:08:31|2663.8
00:08:32|2662.5
00:08:33|2661.7
00:08:34|2661.7
00:08:34|2662.51
00:08:35|2662.51
00:08:37|2662.51
00:08:38|2663.5
00:08:40|2663.5
00:08:41|2663.36
00:08:42|2663.27
00:08:44|2662.32
00:08:45|2662.32
00:08:46|2662.32
00:08:47|2662.49
00:08:47|2662.96
00:08:48|2662.6
00:08:50|2662.6
00:08:51|2662.6
00:08:52|2661.46
00:08:52|2661.46
00:08:54|2661.46
00:08:55|2661.46
00:08:55|2661.46
00:08:56|2661.46
00:08:58|2662.18
00:08:59|2662.18
00:09:00|2662.18
00:09:02|2663.07
00:09:02|2662.08
00:09:04|2662.08
00:09:05|2662.51
00:09:06|2662.49
00:09:06|2662.49
00:09:08|2662.18
00:09:09|2662.17
00:09:09|2662.18
00:09:10|2662.18
00:09:12|2662.18
00:09:13|2659.09
00:09:14|2658.43
00:09:15|2658.43
00:09:16|2659.23
00:09:17|2659.23
00:09:18|2659.32
00:09:20|2659.52
00:09:21|2660.29
00:09:21|2660.29
00:09:23|2660.25
00:09:24|2660.25
00:09:25|2660.25
00:09:26|2660.25
00:09:27|2660.25
00:09:28|2660.25
00:09:29|2660.25
00:09:30|2659.25
00:09:30|2659.66
00:09:32|2659.66
00:09:33|2659.66
00:09:34|2659.66
00:09:35|2659.66
00:09:35|2659.66
00:09:38|2659.64
00:09:38|2659.64
00:09:41|2659.64
00:09:41|2659.64
00:09:43|2659.64
00:09:45|2659.64
00:09:45|2659.64
00:09:47|2659.64
00:09:47|2659.64
00:09:48|2659.64
00:09:49|2659.64
00:09:50|2659.64
00:09:52|2658.28
00:09:52|2658.28
00:09:53|2658.28
00:09:55|2658.28
00:09:56|2658.28
00:09:58|2658.05
00:09:58|2658.05
00:09:59|2658.05
00:10:00|2658.05
00:10:01|2658.05
00:10:03|2655.94
00:10:04|2655.9
00:10:05|2656.13
00:10:06|2656.13
00:10:07|2656.63
00:10:08|2656.71
00:10:10|2656.71
00:10:11|2656.71
00:10:12|2656.7
00:10:13|2657.09
00:10:14|2657.09
00:10:15|2657.09
00:10:16|2657.09
00:10:18|2656.12
00:10:19|2656.9
00:10:19|2656.9
00:10:20|2656.9
00:10:22|2656.51
00:10:23|2656.51
00:10:24|2656.51
00:10:25|2656.51
00:10:26|2656.85
00:10:27|2657.13
00:10:28|2657.13
00:10:29|2657.2
00:10:30|2656.58
00:10:31|2656.17
00:10:32|2656.91
00:10:34|2656.36
00:10:34|2656.26
00:10:35|2656.26
00:10:36|2656.84
00:10:38|2656.84
00:10:38|2654.94
00:10:40|2654.94
00:10:42|2655.88
00:10:43|2655.88
00:10:43|2655.88
00:10:45|2655.88
00:10:45|2655.88
00:10:46|2655.34
00:10:48|2654.82
00:10:49|2653.94
00:10:50|2653.68
00:10:51|2653.68
00:10:51|2653.03
00:10:53|2652.8
00:10:54|2652.8
00:10:55|2652.42
00:10:55|2652.32
00:10:57|2652.32
00:10:58|2653.71
00:10:59|2653.71
00:11:00|2654.5
00:11:01|2654.52
00:11:02|2654.51
00:11:03|2654.51
00:11:05|2654.51
00:11:06|2653.72
00:11:06|2653.72
00:11:07|2652.48
00:11:09|2653.34
00:11:09|2653.34
00:11:11|2653.34
00:11:11|2653.1
00:11:14|2653.1
00:11:14|2653.1
00:11:15|2652.43
00:11:16|2652.41
00:11:17|2652.41
00:11:18|2652.82
00:11:19|2652.82
00:11:20|2652.82
00:11:21|2652.82
00:11:23|2652.32
00:11:24|2652.32
00:11:24|2650.63
00:11:26|2650.63
00:11:26|2650.63
00:11:28|2650.63
00:11:30|2650.63
00:11:30|2650.63
00:11:32|2650.63
00:11:33|2650.52
00:11:34|2650.27
00:11:35|2650.27
00:11:36|2649.6
00:11:37|2649.6
00:11:38|2649.6
00:11:39|2649.74
00:11:40|2649.74
00:11:41|2650.36
00:11:42|2650.36
00:11:43|2648.71
00:11:44|2648.71
00:11:46|2647.5
00:11:47|2647.5
00:11:47|2647.48
00:11:49|2647.14
00:11:50|2649.37
00:11:52|2649.38
00:11:54|2652.89
00:11:55|2654.69
00:11:55|2654.87
00:11:57|2654.04
00:11:58|2654.04
00:11:59|2654.04
00:12:00|2653.39
00:12:02|2652.5
00:12:02|2653.44
00:12:03|2652.28
00:12:05|2652.43
00:12:06|2652.47
00:12:06|2652.47
00:12:07|2652.47
00:12:09|2652.47
00:12:10|2652.16
00:12:11|2652.16
00:12:12|2653.07
00:12:13|2653.07
00:12:14|2653.07
00:12:15|2653.07
00:12:16|2653.07
00:12:17|2654.5
00:12:18|2655.43
00:12:19|2654.46
00:12:20|2654.46
00:12:21|2654.46
00:12:22|2654.06
00:12:23|2654.06
00:12:24|2655.48
00:12:25|2656.
00:12:26|2656.3
00:12:27|2656.3
00:12:28|2655.92
00:12:29|2655.92
00:12:30|2655.92
00:12:31|2655.92
00:12:32|2655.93
00:12:33|2655.12
00:12:34|2655.12
00:12:35|2655.12
00:12:36|2655.12
00:12:37|2655.12
00:12:38|2655.12
00:12:39|2655.12
00:12:40|2655.12
00:12:41|2655.12
00:12:42|2655.12
00:12:43|2655.12
00:12:44|2655.12
00:12:46|2655.12
00:12:48|2655.12
00:12:49|2655.12
00:12:49|2655.12
00:12:51|2655.12
00:12:53|2655.46
00:12:54|2655.44
00:12:55|2655.44
00:12:56|2655.4
00:12:57|2655.39
00:12:58|2655.63
00:12:59|2655.63
00:13:00|2655.63
00:13:01|2654.98
00:13:03|2654.98
00:13:04|2654.98
00:13:06|2654.67
00:13:07|2654.67
00:13:07|2654.09
00:13:09|2654.09
00:13:09|2654.09
00:13:11|2654.09
00:13:12|2655.15
00:13:12|2655.15
00:13:14|2655.95
00:13:15|2655.7
00:13:16|2654.9
00:13:17|2654.31
00:13:18|2654.31
00:13:19|2654.07
00:13:20|2653.06
00:13:21|2653.06
00:13:22|2653.06
00:13:23|2653.97
00:13:24|2653.97
00:13:25|2652.95
00:13:26|2652.95
00:13:27|2652.95
00:13:28|2652.95
00:13:29|2652.68
00:13:30|2652.68
00:13:31|2652.78
00:13:32|2652.78
00:13:33|2652.78
00:13:34|2652.78
00:13:35|2653.
00:13:36|2653.
00:13:37|2653.
00:13:38|2653.1
00:13:39|2653.1
00:13:40|2653.1
00:13:41|2653.1
00:13:43|2653.1
00:13:45|2653.1
00:13:45|2653.1
00:13:47|2653.1
00:13:47|2653.1
00:13:50|2653.1
00:13:50|2653.1
00:13:51|2653.1
00:13:52|2653.1
00:13:53|2653.1
00:13:54|2653.1
00:13:55|2653.1
00:13:56|2653.1
00:13:57|2652.27
00:13:58|2652.27
00:13:59|2652.27
00:14:00|2652.27
00:14:02|2652.27
00:14:03|2652.27
00:14:05|2652.27
00:14:06|2652.
00:14:06|2651.26
00:14:08|2651.26
00:14:09|2650.98
00:14:10|2650.98
00:14:12|2651.11
00:14:12|2651.11
00:14:14|2650.
00:14:15|2649.45
00:14:16|2649.
00:14:17|2649.
00:14:18|2648.45
00:14:20|2648.46
00:14:21|2648.46
00:14:22|2647.72
00:14:24|2647.69
00:14:24|2647.61
00:14:26|2647.5
00:14:27|2647.5
00:14:28|2647.5
00:14:29|2647.5
00:14:29|2647.5
00:14:30|2647.5
00:14:32|2647.5
00:14:33|2648.42
00:14:33|2648.67
00:14:36|2648.12
00:14:36|2648.12
00:14:37|2646.03
00:14:38|2646.
00:14:39|2646.01
00:14:40|2646.01
00:14:41|2646.01
00:14:42|2646.01
00:14:43|2645.73
00:14:45|2645.73
00:14:46|2645.73
00:14:47|2646.36
00:14:48|2646.36
00:14:49|2647.21
00:14:50|2648.13
00:14:51|2648.13
00:14:52|2648.13
00:14:53|2648.13
00:14:54|2648.13
00:14:55|2648.13
00:14:56|2648.13
00:14:57|2648.13
00:14:58|2647.92
00:14:59|2647.92
00:15:00|2647.92
00:15:02|2647.92
00:15:03|2648.15
00:15:04|2648.15
00:15:05|2648.15
00:15:06|2648.15
00:15:07|2649.32
00:15:08|2649.32
00:15:09|2649.32
00:15:10|2649.32
00:15:11|2650.
00:15:12|2650.
00:15:14|2650.
00:15:14|2651.5
00:15:16|2651.5
00:15:16|2651.5
00:15:17|2651.5
00:15:19|2651.5
00:15:20|2652.36
00:15:20|2652.76
00:15:22|2652.76
00:15:24|2652.76
00:15:24|2652.76
00:15:25|2652.
00:15:26|2652.
00:15:27|2652.
00:15:28|2652.
00:15:29|2651.03
00:15:30|2651.03
00:15:31|2651.03
00:15:32|2650.29
00:15:33|2650.29
00:15:34|2650.29
00:15:35|2650.29
00:15:37|2649.
00:15:37|2649.
00:15:38|2649.
00:15:39|2649.7
00:15:40|2649.7
00:15:41|2649.7
00:15:42|2649.7
00:15:43|2650.
00:15:45|2650.
00:15:46|2649.88
00:15:47|2649.59
00:15:49|2649.59
00:15:50|2649.59
00:15:51|2649.59
00:15:52|2649.59
00:15:54|2649.59
00:15:55|2649.59
00:15:55|2649.59
00:15:57|2649.59
00:15:58|2649.59
00:15:59|2650.61
00:15:59|2650.61
00:16:01|2650.61
00:16:03|2650.46
00:16:03|2650.46
00:16:05|2649.41
00:16:06|2649.41
00:16:07|2649.41
00:16:09|2649.41
00:16:10|2649.41
00:16:10|2649.41
00:16:12|2649.41
00:16:14|2649.41
00:16:14|2649.41
00:16:16|2649.41
00:16:17|2649.41
00:16:17|2649.41
00:16:19|2649.41
00:16:20|2648.47
00:16:21|2648.47
00:16:21|2648.47
00:16:23|2648.47
00:16:24|2648.47
00:16:25|2648.47
00:16:26|2648.47
00:16:27|2648.47
00:16:28|2648.47
00:16:28|2648.47
00:16:30|2648.47
00:16:31|2648.47
00:16:32|2648.47
00:16:33|2648.47
00:16:34|2647.1
00:16:35|2647.1
00:16:36|2647.1
00:16:37|2647.1
00:16:38|2647.1
00:16:39|2646.33
00:16:40|2646.3
00:16:41|2646.38
00:16:42|2646.38
00:16:43|2646.36
00:16:44|2646.01
00:16:45|2646.01
00:16:46|2646.01
00:16:47|2646.01
00:16:49|2646.34
00:16:50|2646.34
00:16:50|2646.34
00:16:53|2646.34
00:16:54|2646.34
00:16:55|2646.34
00:16:56|2646.62
00:16:56|2646.6
00:16:57|2646.6
00:16:58|2646.6
00:16:59|2646.6
00:17:01|2646.95
00:17:02|2646.95
00:17:03|2646.95
00:17:04|2646.95
00:17:06|2646.95
00:17:07|2646.95
00:17:08|2646.95
00:17:09|2646.95
00:17:10|2648.07
00:17:12|2648.07
00:17:12|2648.07
00:17:14|2648.07
00:17:15|2648.07
00:17:16|2648.5
00:17:17|2648.77
00:17:18|2648.77
00:17:19|2648.77
00:17:20|2649.45
00:17:20|2649.45
00:17:22|2649.45
00:17:23|2649.45
00:17:24|2649.45
00:17:24|2649.45
00:17:26|2649.45
00:17:27|2649.45
00:17:27|2649.45
00:17:29|2649.45
00:17:30|2649.7
00:17:32|2649.25
00:17:33|2648.68
00:17:33|2648.68
00:17:34|2648.68
00:17:35|2648.68
00:17:36|2648.68
00:17:37|2648.95
00:17:38|2648.95
00:17:39|2648.95
00:17:41|2648.95
00:17:42|2648.95
00:17:43|2648.95
00:17:44|2648.95
00:17:45|2648.68
00:17:46|2648.68
00:17:48|2648.68
00:17:49|2648.68
00:17:50|2648.68
00:17:52|2648.68
00:17:54|2648.7
00:17:54|2648.7
00:17:56|2647.85
00:17:56|2647.85
00:17:58|2646.84
00:17:58|2646.84
00:17:59|2646.84
00:18:01|2646.84
00:18:03|2646.95
00:18:04|2646.24
00:18:06|2646.28
00:18:06|2646.28
00:18:07|2646.28
00:18:08|2646.28
00:18:09|2646.28
00:18:11|2646.28
00:18:12|2646.28
00:18:13|2646.38
00:18:15|2646.38
00:18:16|2646.
00:18:17|2644.68
00:18:18|2644.68
00:18:19|2644.64
00:18:20|2644.78
00:18:21|2644.78
00:18:22|2643.23
00:18:23|2642.47
00:18:24|2642.52
00:18:25|2642.83
00:18:26|2642.8
00:18:27|2642.8
00:18:28|2642.8
00:18:30|2643.61
00:18:31|2643.61
00:18:32|2643.61
00:18:32|2643.61
00:18:34|2643.61
00:18:34|2643.61
00:18:35|2643.61
00:18:36|2643.61
00:18:38|2643.61
00:18:39|2643.61
00:18:39|2643.61
00:18:41|2643.61
00:18:42|2643.61
00:18:42|2643.61
00:18:44|2643.61
00:18:46|2642.
00:18:46|2642.
00:18:47|2641.72
00:18:48|2641.72
00:18:50|2641.48
00:18:52|2641.48
00:18:52|2641.48
00:18:53|2640.77
00:18:54|2640.77
00:18:56|2640.77
00:18:58|2640.46
00:18:58|2640.46
00:19:01|2640.22
00:19:02|2640.22
00:19:03|2639.87
00:19:04|2639.88
00:19:05|2639.88
00:19:07|2639.02
00:19:08|2639.
00:19:09|2639.
00:19:10|2639.
00:19:11|2639.49
00:19:13|2639.57
00:19:14|2640.99
00:19:15|2641.06
00:19:16|2641.86
00:19:17|2641.86
00:19:18|2641.86
00:19:20|2641.5
00:19:20|2641.5
00:19:21|2641.5
00:19:23|2641.5
00:19:23|2642.5
00:19:24|2642.5
00:19:25|2642.82
00:19:27|2642.82
00:19:27|2642.82
00:19:28|2642.82
00:19:29|2642.82
00:19:30|2642.24
00:19:31|2642.26
00:19:33|2642.36
00:19:33|2642.7
00:19:34|2642.55
00:19:35|2642.55
00:19:36|2642.55
00:19:37|2642.55
00:19:38|2642.28
00:19:40|2642.28
00:19:41|2642.28
00:19:42|2642.28
00:19:43|2642.28
00:19:44|2642.28
00:19:45|2641.5
00:19:46|2641.5
00:19:47|2641.5
00:19:48|2641.5
00:19:50|2640.46
00:19:50|2640.
00:19:51|2639.16
00:19:53|2638.87
00:19:53|2638.87
00:19:55|2638.87
00:19:55|2638.84
00:19:57|2638.84
00:19:57|2638.84
00:19:59|2638.84
00:20:00|2637.89
00:20:02|2637.86
00:20:03|2636.46
00:20:04|2636.47
00:20:05|2637.03
00:20:06|2637.03
00:20:07|2637.83
00:20:08|2637.83
00:20:09|2637.83
00:20:10|2637.83
00:20:11|2638.
00:20:12|2638.
00:20:13|2638.
00:20:14|2638.
00:20:15|2639.8
00:20:16|2639.92
00:20:17|2639.92
00:20:18|2639.92
00:20:19|2641.76
00:20:20|2641.76
00:20:21|2641.35
00:20:22|2640.45
00:20:23|2640.45
00:20:24|2640.45
00:20:25|2640.45
00:20:26|2640.45
00:20:27|2640.45
00:20:28|2640.45
00:20:29|2639.59
00:20:30|2639.59
00:20:31|2639.59
00:20:32|2639.59
00:20:33|2639.59
00:20:34|2639.59
00:20:35|2639.59
00:20:36|2639.59
00:20:37|2639.59
00:20:38|2639.59
00:20:39|2639.59
00:20:40|2639.59
00:20:41|2639.59
00:20:42|2639.5
00:20:43|2639.95
00:20:44|2639.95
00:20:45|2640.02
00:20:46|2639.99
00:20:47|2639.99
00:20:48|2638.82
00:20:50|2640.01
00:20:51|2639.65
00:20:52|2639.65
00:20:54|2639.65
00:20:54|2640.03
00:20:55|2640.03
00:20:58|2640.03
00:20:58|2640.03
00:20:59|2640.03
00:21:00|2640.
00:21:02|2638.65
00:21:03|2639.56
00:21:04|2639.64
00:21:05|2638.85
00:21:06|2638.85
00:21:07|2638.85
00:21:08|2638.85
00:21:09|2638.85
00:21:10|2638.52
00:21:11|2638.52
00:21:13|2638.9
00:21:14|2638.9
00:21:16|2638.9
00:21:17|2638.9
00:21:17|2638.9
00:21:18|2638.9
00:21:20|2640.56
00:21:21|2640.05
00:21:22|2640.05
00:21:23|2640.05
00:21:24|2640.07
00:21:25|2641.
00:21:26|2641.
00:21:27|2641.
00:21:28|2641.8
00:21:29|2642.05
00:21:30|2642.05
00:21:31|2642.05
00:21:32|2642.05
00:21:33|2642.05
00:21:34|2641.69
00:21:35|2641.69
00:21:36|2641.69
00:21:37|2641.5
00:21:38|2641.5
00:21:39|2641.89
00:21:40|2641.83
00:21:41|2641.83
00:21:43|2641.83
00:21:44|2641.83
00:21:45|2641.83
00:21:46|2641.28
00:21:47|2641.28
00:21:48|2641.28
00:21:49|2641.28
00:21:50|2639.35
00:21:51|2639.35
00:21:52|2639.35
00:21:53|2639.35
00:21:54|2640.32
00:21:56|2640.32
00:21:57|2640.32
00:21:58|2641.17
00:21:59|2641.17
00:22:00|2641.17
00:22:01|2640.41
00:22:03|2640.41
00:22:04|2640.41
00:22:05|2641.25
00:22:06|2641.25
00:22:07|2640.38
00:22:08|2640.38
00:22:09|2640.38
00:22:10|2640.38
00:22:10|2640.38
00:22:12|2640.89
00:22:13|2641.4
00:22:14|2641.4
00:22:15|2641.4
00:22:16|2641.4
00:22:17|2641.4
00:22:18|2641.16
00:22:19|2641.16
00:22:20|2642.02
00:22:21|2642.02
00:22:22|2641.77
00:22:23|2641.77
00:22:24|2641.77
00:22:25|2641.77
00:22:26|2641.77
00:22:28|2641.77
00:22:29|2641.77
00:22:29|2642.
00:22:30|2642.
00:22:32|2642.
00:22:32|2642.47
00:22:34|2642.47
00:22:34|2642.5
00:22:35|2642.5
00:22:37|2642.5
00:22:38|2642.5
00:22:39|2642.5
00:22:41|2642.5
00:22:41|2642.5
00:22:42|2642.89
00:22:43|2642.89
00:22:44|2642.89
00:22:46|2642.89
00:22:46|2642.89
00:22:47|2642.89
00:22:48|2641.96
00:22:49|2641.96
00:22:50|2641.96
00:22:52|2641.87
00:22:53|2641.87
00:22:54|2641.87
00:22:55|2641.78
00:22:56|2642.34
00:22:58|2642.99
00:23:00|2642.99
00:23:01|2642.99
00:23:03|2642.99
00:23:04|2641.51
00:23:04|2642.6
00:23:05|2642.92
00:23:06|2642.92
00:23:08|2642.92
00:23:08|2642.6
00:23:09|2642.6
00:23:10|2642.6
00:23:12|2642.6
00:23:13|2643.42
00:23:14|2643.42
00:23:15|2643.42
00:23:16|2643.2
00:23:17|2643.2
00:23:18|2643.2
00:23:19|2643.2
00:23:20|2643.2
00:23:21|2643.2
00:23:22|2643.99
00:23:23|2643.99
00:23:24|2643.42
00:23:25|2643.42
00:23:26|2643.42
00:23:27|2643.42
00:23:28|2643.42
00:23:29|2643.42
00:23:30|2643.42
00:23:31|2643.42
00:23:32|2643.68
00:23:33|2643.68
00:23:34|2643.68
00:23:35|2644.26
00:23:36|2644.26
00:23:37|2644.26
00:23:38|2644.26
00:23:39|2644.26
00:23:40|2644.26
00:23:41|2644.26
00:23:42|2644.26
00:23:43|2643.9
00:23:44|2643.9
00:23:45|2644.53
00:23:46|2644.11
00:23:47|2644.11
00:23:48|2644.91
00:23:49|2644.91
00:23:50|2644.91
00:23:51|2644.91
00:23:52|2646.08
00:23:54|2646.08
00:23:56|2646.08
00:23:57|2646.08
00:23:58|2646.08
00:24:00|2646.57
00:24:00|2646.57
00:24:02|2646.57
00:24:03|2646.91
00:24:04|2646.91
00:24:05|2647.09
00:24:07|2647.09
00:24:08|2647.45
00:24:09|2647.45
00:24:10|2648.84
00:24:11|2648.84
00:24:12|2648.84
00:24:14|2648.84
00:24:15|2647.56
00:24:15|2647.82
00:24:18|2647.82
00:24:18|2648.06
00:24:19|2647.9
00:24:20|2646.83
00:24:21|2645.
00:24:23|2644.4
00:24:23|2643.8
00:24:24|2644.5
00:24:25|2645.02
00:24:27|2645.02
00:24:28|2645.02
00:24:29|2645.02
00:24:30|2645.02
00:24:31|2642.61
00:24:32|2642.32
00:24:33|2642.32
00:24:34|2642.32
00:24:35|2642.58
00:24:37|2642.27
00:24:38|2642.4
00:24:39|2642.4
00:24:40|2641.25
00:24:41|2640.65
00:24:41|2640.
00:24:43|2639.86
00:24:44|2636.76
00:24:45|2636.69
00:24:46|2637.38
00:24:47|2638.1
00:24:48|2638.1
00:24:48|2638.1
00:24:50|2638.1
00:24:50|2638.1
00:24:52|2638.1
00:24:52|2637.01
00:24:54|2636.51
00:24:56|2636.95
00:24:56|2636.95
00:24:57|2638.38
00:24:58|2638.38
00:24:59|2638.38
00:25:01|2638.26
00:25:02|2638.26
00:25:03|2638.26
00:25:04|2638.26
00:25:06|2638.26
00:25:07|2637.23
00:25:08|2637.23
00:25:09|2637.23
00:25:10|2637.23
00:25:11|2636.7
00:25:13|2636.96
00:25:13|2636.96
00:25:15|2636.96
00:25:15|2636.96
00:25:16|2636.66
00:25:18|2636.66
00:25:18|2636.66
00:25:20|2637.77
00:25:22|2637.77
00:25:24|2636.85
00:25:24|2636.85
00:25:26|2636.85
00:25:26|2636.85
00:25:28|2635.01
00:25:29|2634.75
00:25:29|2634.
00:25:30|2633.91
00:25:31|2633.72
00:25:33|2633.97
00:25:34|2633.97
00:25:35|2633.97
00:25:35|2633.97
00:25:37|2633.97
00:25:38|2634.13
00:25:39|2633.68
00:25:40|2633.53
00:25:41|2633.42
00:25:41|2631.99
00:25:42|2630.98
00:25:44|2632.02
00:25:46|2631.92
00:25:46|2631.92
00:25:47|2631.92
00:25:49|2630.
00:25:50|2629.19
00:25:51|2629.19
00:25:52|2629.11
00:25:53|2628.
00:25:54|2627.89
00:25:56|2629.24
00:25:58|2624.89
00:25:59|2626.39
00:26:01|2629.
00:26:02|2631.15
00:26:02|2631.57
00:26:04|2630.27
00:26:05|2628.93
00:26:07|2629.06
00:26:08|2629.25
00:26:09|2629.25
00:26:10|2629.96
00:26:11|2630.57
00:26:12|2630.42
00:26:13|2630.43
00:26:14|2630.17
00:26:15|2630.17
00:26:17|2630.63
00:26:17|2630.63
00:26:19|2629.03
00:26:19|2629.08
00:26:20|2629.56
00:26:21|2628.85
00:26:22|2628.85
00:26:23|2629.52
00:26:24|2630.17
00:26:25|2630.5
00:26:26|2631.54
00:26:27|2628.01
00:26:28|2626.51
00:26:29|2626.51
00:26:30|2628.66
00:26:31|2628.57
00:26:32|2629.16
00:26:33|2628.54
00:26:35|2628.54
00:26:35|2628.54
00:26:36|2628.02
00:26:37|2628.12
00:26:38|2627.89
00:26:39|2627.89
00:26:40|2627.89
00:26:41|2627.89
00:26:42|2626.72
00:26:43|2626.85
00:26:44|2626.85
00:26:45|2627.07
00:26:46|2626.5
00:26:47|2626.61
00:26:48|2626.61
00:26:49|2626.62
00:26:50|2626.13
00:26:51|2626.13
00:26:52|2626.13
00:26:53|2626.13
00:26:54|2625.
00:26:56|2624.97
00:26:57|2624.39
00:26:58|2624.36
00:26:59|2624.36
00:27:00|2624.36
00:27:02|2624.76
00:27:03|2627.44
00:27:04|2626.18
00:27:05|2626.18
00:27:05|2626.18
00:27:08|2624.25
00:27:09|2624.32
00:27:10|2625.15
00:27:11|2624.69
00:27:12|2624.69
00:27:13|2624.69
00:27:14|2626.24
00:27:15|2626.76
00:27:16|2626.68
00:27:17|2626.68
00:27:18|2626.16
00:27:19|2626.16
00:27:20|2626.16
00:27:21|2625.56
00:27:22|2625.56
00:27:23|2625.56
00:27:24|2625.56
00:27:25|2625.56
00:27:27|2625.56
00:27:27|2628.11
00:27:29|2628.11
00:27:30|2628.11
00:27:32|2629.06
00:27:32|2628.92
00:27:34|2628.92
00:27:35|2628.84
00:27:36|2628.84
00:27:37|2628.46
00:27:38|2628.46
00:27:38|2628.
00:27:39|2628.
00:27:41|2628.
00:27:41|2628.89
00:27:43|2628.89
00:27:44|2629.27
00:27:45|2629.27
00:27:46|2629.27
00:27:47|2630.5
00:27:47|2630.5
00:27:48|2630.32
00:27:49|2630.33
00:27:50|2630.33
00:27:51|2629.81
00:27:53|2629.5
00:27:54|2629.5
00:27:55|2629.5
00:27:55|2629.5
00:27:56|2629.5
00:27:58|2629.5
00:27:59|2630.27
00:27:59|2630.25
00:28:02|2630.06
00:28:02|2630.06
00:28:03|2630.06
00:28:05|2630.06
00:28:07|2630.06
00:28:08|2630.06
00:28:09|2629.51
00:28:10|2630.79
00:28:11|2631.09
00:28:12|2631.09
00:28:13|2631.44
00:28:15|2631.44
00:28:16|2631.44
00:28:17|2631.43
00:28:18|2631.43
00:28:19|2631.1
00:28:20|2631.1
00:28:20|2631.1
00:28:22|2630.86
00:28:22|2630.86
00:28:23|2630.86
00:28:26|2631.99
00:28:26|2631.99
00:28:28|2631.99
00:28:28|2631.86
00:28:29|2631.86
00:28:30|2632.13
00:28:32|2632.88
00:28:32|2632.88
00:28:33|2631.83
00:28:34|2631.83
00:28:36|2631.83
00:28:36|2631.17
00:28:37|2631.1
00:28:38|2632.59
00:28:40|2631.81
00:28:41|2633.33
00:28:42|2632.29
00:28:43|2632.29
00:28:44|2632.29
00:28:45|2632.29
00:28:46|2632.29
00:28:47|2631.22
00:28:48|2631.22
00:28:49|2631.22
00:28:50|2631.22
00:28:51|2631.22
00:28:52|2632.05
00:28:53|2632.05
00:28:54|2632.05
00:28:55|2631.93
00:28:56|2631.93
00:28:57|2631.93
00:28:58|2631.
00:29:00|2631.
00:29:01|2629.68
00:29:02|2629.68
00:29:03|2629.68
00:29:04|2629.5
00:29:06|2629.64
00:29:06|2629.64
00:29:09|2629.64
00:29:10|2629.64
00:29:10|2629.84
00:29:12|2629.84
00:29:13|2629.84
00:29:14|2629.84
00:29:16|2629.84
00:29:17|2629.84
00:29:17|2630.45
00:29:19|2630.45
00:29:20|2630.56
00:29:20|2631.39
00:29:22|2631.39
00:29:23|2632.
00:29:24|2632.
00:29:25|2632.
00:29:26|2633.23
00:29:28|2633.23
00:29:28|2633.25
00:29:29|2633.25
00:29:30|2633.25
00:29:32|2633.44
00:29:32|2633.44
00:29:33|2633.08
00:29:35|2633.08
00:29:35|2633.
00:29:36|2633.
00:29:37|2633.
00:29:38|2633.42
00:29:39|2633.42
00:29:40|2633.01
00:29:41|2633.01
00:29:42|2633.01
00:29:44|2633.01
00:29:44|2633.29
00:29:45|2633.29
00:29:46|2633.29
00:29:47|2633.56
00:29:48|2633.56
00:29:49|2633.56
00:29:50|2633.56
00:29:51|2633.56
00:29:53|2633.56
00:29:53|2633.07
00:29:54|2633.07
00:29:55|2633.07
00:29:56|2633.07
00:29:58|2633.07
00:29:59|2632.52
00:30:01|2632.5
00:30:02|2632.5
00:30:04|2632.5
00:30:05|2631.
00:30:07|2631.
00:30:08|2631.
00:30:09|2631.
00:30:09|2631.
00:30:11|2631.
00:30:12|2631.
00:30:13|2629.5
00:30:14|2630.16
00:30:15|2630.16
00:30:16|2630.16
00:30:17|2630.16
00:30:18|2630.16
00:30:18|2630.16
00:30:20|2630.16
00:30:21|2630.16
00:30:22|2630.16
00:30:23|2630.16
00:30:24|2630.16
00:30:25|2630.16
00:30:26|2630.79
00:30:26|2630.79
00:30:28|2630.79
00:30:28|2632.02
00:30:30|2632.8
00:30:31|2632.8
00:30:31|2632.41
00:30:32|2632.41
00:30:34|2632.41
00:30:35|2630.98
00:30:36|2631.56
00:30:36|2631.56
00:30:38|2631.56
00:30:38|2631.56
00:30:40|2631.55
00:30:41|2632.29
00:30:41|2632.29
00:30:43|2632.51
00:30:44|2632.72
00:30:45|2632.69
00:30:45|2633.08
00:30:46|2632.83
00:30:47|2632.83
00:30:49|2632.83
00:30:50|2633.19
00:30:51|2633.19
00:30:52|2633.19
00:30:52|2633.19
00:30:53|2633.77
00:30:54|2633.61
00:30:56|2633.61
00:30:57|2633.61
00:30:57|2633.61
00:30:59|2634.99
00:31:00|2634.99
00:31:01|2635.
00:31:02|2635.
00:31:04|2635.
00:31:06|2633.45
00:31:08|2634.06
00:31:09|2634.06
00:31:09|2634.06
00:31:10|2634.37
00:31:11|2634.37
00:31:13|2634.37
00:31:14|2634.37
00:31:15|2634.37
00:31:16|2634.
00:31:17|2634.
00:31:18|2634.
00:31:18|2634.
00:31:20|2634.
00:31:22|2634.
00:31:23|2634.
00:31:24|2633.93
00:31:25|2633.93
00:31:26|2633.93
00:31:27|2633.93
00:31:29|2633.93
00:31:30|2633.93
00:31:31|2633.93
00:31:31|2633.93
00:31:33|2633.93
00:31:34|2633.4
00:31:35|2633.4
00:31:36|2634.46
00:31:36|2635.99
00:31:38|2636.35
00:31:39|2636.28
00:31:40|2636.28
00:31:41|2636.28
00:31:42|2636.28
00:31:43|2635.21
00:31:44|2635.21
00:31:45|2635.21
00:31:46|2635.21
00:31:47|2635.19
00:31:48|2635.19
00:31:49|2634.84
00:31:49|2634.84
00:31:51|2634.84
00:31:51|2636.63
00:31:53|2636.63
00:31:54|2636.63
00:31:54|2636.63
00:31:55|2636.63
00:31:57|2636.63
00:31:58|2636.63
00:31:59|2636.63
00:31:59|2636.63
00:32:02|2635.32
00:32:03|2635.32
00:32:04|2635.32
00:32:05|2635.32
00:32:07|2635.
00:32:08|2635.
00:32:09|2635.
00:32:11|2635.
00:32:11|2635.
00:32:13|2635.
00:32:14|2635.
00:32:14|2635.
00:32:16|2635.
00:32:17|2634.
00:32:18|2634.
00:32:19|2634.
00:32:20|2634.
00:32:21|2634.
00:32:22|2633.33
00:32:23|2633.33
00:32:24|2632.9
00:32:25|2632.9
00:32:26|2632.9
00:32:27|2632.5
00:32:28|2632.5
00:32:29|2632.5
00:32:29|2632.5
00:32:31|2632.44
00:32:31|2632.44
00:32:32|2632.38
00:32:34|2632.38
00:32:35|2632.38
00:32:36|2632.38
00:32:37|2632.38
00:32:37|2632.38
00:32:39|2632.38
00:32:40|2632.38
00:32:41|2633.5
00:32:42|2633.5
00:32:43|2633.5
00:32:44|2633.47
00:32:45|2632.58
00:32:46|2632.58
00:32:47|2632.58
00:32:48|2632.58
00:32:49|2632.58
00:32:49|2632.58
00:32:51|2632.58
00:32:52|2632.58
00:32:53|2632.58
00:32:54|2632.58
00:32:55|2632.58
00:32:57|2632.58
00:32:57|2632.88
00:32:58|2632.88
00:32:59|2632.88
00:33:00|2632.53
00:33:02|2632.68
00:33:03|2632.76
00:33:05|2633.32
00:33:06|2633.32
00:33:07|2632.51
00:33:08|2632.51
00:33:09|2632.51
00:33:11|2632.51
00:33:11|2632.51
00:33:13|2632.51
00:33:14|2632.51
00:33:15|2632.51
00:33:16|2632.51
00:33:18|2632.51
00:33:18|2632.51
00:33:19|2632.51
00:33:20|2632.51
00:33:21|2632.51
00:33:23|2632.51
00:33:24|2634.16
00:33:25|2634.16
00:33:26|2634.16
00:33:27|2634.16
00:33:28|2634.16
00:33:29|2634.16
00:33:30|2634.16
00:33:31|2634.16
00:33:32|2633.71
00:33:33|2633.71
00:33:34|2633.86
00:33:35|2633.86
00:33:36|2633.02
00:33:37|2633.02
00:33:38|2632.51
00:33:39|2632.51
00:33:40|2632.51
00:33:41|2632.51
00:33:42|2632.51
00:33:43|2632.51
00:33:44|2632.51
00:33:45|2632.51
00:33:46|2632.51
00:33:47|2632.51
00:33:48|2632.51
00:33:49|2632.51
00:33:50|2632.51
00:33:51|2632.51
00:33:52|2632.51
00:33:53|2633.37
00:33:54|2633.37
00:33:55|2633.37
00:33:56|2633.37
00:33:57|2633.37
00:33:58|2633.37
00:33:59|2633.37
00:34:00|2633.37
00:34:01|2632.89
00:34:03|2632.89
00:34:05|2632.46
00:34:07|2632.46
00:34:07|2632.46
00:34:08|2632.46
00:34:10|2632.46
00:34:11|2632.46
00:34:12|2632.46
00:34:13|2632.46
00:34:15|2631.
00:34:15|2630.98
00:34:16|2631.14
00:34:17|2631.14
00:34:18|2631.6
00:34:20|2631.6
00:34:21|2631.6
00:34:23|2630.79
00:34:23|2630.79
00:34:24|2630.79
00:34:26|2630.42
00:34:27|2630.42
00:34:28|2630.42
00:34:29|2630.42
00:34:30|2630.06
00:34:31|2630.06
00:34:32|2629.5
00:34:33|2629.5
00:34:34|2629.5
00:34:35|2629.5
00:34:36|2629.5
00:34:36|2629.5
00:34:38|2629.5
00:34:39|2629.5
00:34:39|2629.5
00:34:41|2629.16
00:34:41|2629.
00:34:43|2629.
00:34:44|2629.
00:34:45|2629.08
00:34:46|2629.08
00:34:46|2629.08
00:34:47|2629.08
00:34:48|2629.08
00:34:49|2629.07
00:34:50|2629.07
00:34:51|2629.07
00:34:53|2629.45
00:34:54|2629.45
00:34:55|2629.45
00:34:56|2629.45
00:34:57|2629.45
00:34:57|2629.45
00:34:58|2629.45
00:34:59|2629.45
00:35:01|2629.45
00:35:01|2629.45
00:35:03|2629.45
00:35:05|2629.45
00:35:06|2629.45
00:35:07|2629.45
00:35:08|2629.45
00:35:09|2629.45
00:35:11|2629.45
00:35:11|2629.45
00:35:13|2627.88
00:35:14|2627.88
00:35:16|2627.88
00:35:18|2627.88
00:35:19|2627.88
00:35:20|2627.88
00:35:21|2628.02
00:35:22|2628.02
00:35:23|2628.02
00:35:24|2628.
00:35:25|2628.
00:35:26|2628.
00:35:27|2627.76
00:35:28|2627.76
00:35:28|2627.76
00:35:30|2627.76
00:35:31|2627.76
00:35:32|2628.36
00:35:33|2628.36
00:35:34|2628.36
00:35:35|2628.36
00:35:35|2628.71
00:35:36|2628.71
00:35:38|2628.71
00:35:39|2628.71
00:35:40|2628.71
00:35:41|2628.71
00:35:42|2628.71
00:35:43|2628.71
00:35:44|2628.71
00:35:45|2628.71
00:35:46|2628.71
00:35:48|2629.
00:35:48|2629.22
00:35:49|2629.22
00:35:50|2629.22
00:35:51|2629.22
00:35:52|2629.22
00:35:53|2629.22
00:35:55|2629.22
00:35:55|2629.22
00:35:56|2629.22
00:35:57|2629.66
00:35:58|2629.66
00:35:59|2629.66
00:36:00|2629.66
00:36:02|2629.66
00:36:03|2630.77
00:36:04|2630.77
00:36:06|2630.77
00:36:07|2630.77
00:36:08|2630.77
00:36:10|2630.77
00:36:12|2630.77
00:36:12|2630.77
00:36:14|2630.77
00:36:15|2630.77
00:36:17|2630.77
00:36:18|2630.77
00:36:19|2630.77
00:36:21|2630.49
00:36:22|2630.49
00:36:23|2630.49
00:36:24|2630.49
00:36:24|2629.5
00:36:26|2628.94
00:36:26|2629.24
00:36:28|2629.24
00:36:29|2629.24
00:36:30|2629.24
00:36:31|2629.24
00:36:31|2629.24
00:36:32|2629.24
00:36:33|2629.24
00:36:34|2629.24
00:36:36|2629.24
00:36:37|2629.24
00:36:38|2629.24
00:36:39|2628.84
00:36:39|2628.84
00:36:40|2628.84
00:36:41|2628.84
00:36:42|2628.84
00:36:44|2628.84
00:36:45|2628.84
00:36:45|2628.84
00:36:47|2628.84
00:36:47|2628.84
00:36:48|2628.84
00:36:49|2628.84
00:36:51|2628.84
00:36:52|2630.5
00:36:52|2630.5
00:36:53|2630.5
00:36:55|2630.71
00:36:56|2630.71
00:36:57|2630.71
00:36:58|2631.17
00:36:58|2631.17
00:36:59|2631.17
00:37:01|2629.73
00:37:02|2629.73
00:37:03|2629.73
00:37:03|2629.73
00:37:05|2629.73
00:37:06|2630.13
00:37:08|2629.96
00:37:09|2629.96
00:37:11|2629.44
00:37:13|2629.44
00:37:14|2629.3
00:37:15|2629.3
00:37:15|2629.3
00:37:16|2629.4
00:37:18|2629.4
00:37:19|2629.4
00:37:20|2629.4
00:37:22|2629.46
00:37:23|2629.18
00:37:25|2629.18
00:37:25|2629.18
00:37:26|2629.18
00:37:27|2629.18
00:37:28|2629.59
00:37:30|2630.46
00:37:31|2630.46
00:37:32|2630.46
00:37:33|2630.46
00:37:34|2630.46
00:37:35|2630.46
00:37:36|2630.46
00:37:37|2630.46
00:37:38|2630.46
00:37:39|2630.46
00:37:40|2630.46
00:37:41|2630.5
00:37:42|2630.95
00:37:43|2630.95
00:37:44|2630.95
00:37:46|2630.95
00:37:47|2630.95
00:37:47|2630.82
00:37:48|2631.09
00:37:50|2631.05
00:37:50|2631.05
00:37:52|2631.05
00:37:53|2631.05
00:37:54|2631.05
00:37:55|2631.05
00:37:56|2631.05
00:37:57|2631.19
00:37:57|2631.19
00:37:59|2631.19
00:37:59|2631.19
00:38:01|2631.19
00:38:01|2631.19
00:38:03|2631.19
00:38:04|2631.19
00:38:05|2631.
00:38:06|2631.
00:38:08|2630.64
00:38:09|2630.64
00:38:11|2630.64
00:38:11|2630.64
00:38:13|2630.64
00:38:14|2630.64
00:38:15|2630.64
00:38:17|2630.64
00:38:17|2629.5
00:38:18|2628.2
00:38:20|2628.
00:38:21|2628.
00:38:21|2628.14
00:38:22|2628.08
00:38:23|2628.06
00:38:25|2628.06
00:38:26|2628.06
00:38:27|2628.06
00:38:28|2628.68
00:38:29|2628.68
00:38:29|2628.68
00:38:30|2628.68
00:38:31|2628.68
00:38:32|2628.68
00:38:33|2627.65
00:38:35|2627.65
00:38:36|2627.65
00:38:37|2627.65
00:38:38|2627.65
00:38:39|2627.65
00:38:40|2627.65
00:38:41|2627.65
00:38:42|2627.65
00:38:43|2627.65
00:38:43|2627.65
00:38:45|2627.65
00:38:46|2627.65
00:38:47|2627.35
00:38:47|2627.35
00:38:48|2627.35
00:38:49|2627.35
00:38:50|2627.25
00:38:51|2627.25
00:38:52|2627.25
00:38:53|2627.25
00:38:55|2627.25
00:38:55|2627.25
00:38:56|2627.29
00:38:57|2627.32
00:38:59|2627.42
00:38:59|2627.42
00:39:01|2627.42
00:39:02|2627.42
00:39:02|2628.42
00:39:03|2628.46
00:39:04|2628.46
00:39:06|2628.93
00:39:07|2628.38
00:39:09|2627.53
00:39:10|2627.53
00:39:11|2627.52
00:39:12|2627.59
00:39:14|2627.15
00:39:15|2627.15
00:39:16|2627.29
00:39:16|2627.45
00:39:19|2626.59
00:39:20|2626.88
00:39:21|2626.77
00:39:22|2626.5
00:39:23|2626.5
00:39:24|2626.02
00:39:25|2626.04
00:39:26|2625.69
00:39:28|2625.69
00:39:28|2625.69
00:39:29|2626.25
00:39:30|2626.25
00:39:32|2625.
00:39:32|2624.62
00:39:33|2624.62
00:39:34|2622.38
00:39:35|2621.7
00:39:36|2623.32
00:39:37|2623.32
00:39:38|2623.32
00:39:39|2623.43
00:39:40|2623.43
00:39:41|2624.21
00:39:42|2624.21
00:39:43|2624.5
00:39:44|2624.5
00:39:45|2624.5
00:39:46|2624.5
00:39:47|2623.3
00:39:48|2623.3
00:39:50|2623.3
00:39:50|2623.5
00:39:51|2622.95
00:39:52|2622.7
00:39:53|2622.62
00:39:54|2622.62
00:39:55|2622.62
00:39:56|2623.28
00:39:57|2625.32
00:39:58|2624.27
00:39:59|2624.27
00:40:01|2624.27
00:40:02|2625.56
00:40:03|2625.25
00:40:04|2624.34
00:40:05|2624.34
00:40:06|2625.39
00:40:07|2625.39
00:40:08|2625.39
00:40:10|2625.6
00:40:12|2624.93
00:40:13|2624.6
00:40:14|2623.82
00:40:15|2623.82
00:40:16|2623.69
00:40:18|2624.09
00:40:19|2624.09
00:40:21|2624.12
00:40:21|2624.12
00:40:22|2624.12
00:40:24|2624.12
00:40:24|2623.6
00:40:25|2623.6
00:40:27|2623.39
00:40:29|2623.28
00:40:29|2623.4
00:40:30|2624.24
00:40:32|2624.24
00:40:32|2624.24
00:40:33|2623.41
00:40:34|2623.41
00:40:35|2623.41
00:40:36|2623.41
00:40:38|2623.89
00:40:39|2623.89
00:40:40|2623.89
00:40:41|2624.5
00:40:42|2624.5
00:40:43|2624.5
00:40:44|2625.31
00:40:45|2625.79
00:40:46|2625.78
00:40:47|2625.78
00:40:48|2625.78
00:40:49|2625.92
00:40:50|2625.92
00:40:51|2625.95
00:40:52|2625.95
00:40:53|2626.39
00:40:54|2626.81
00:40:55|2626.81
00:40:56|2626.81
00:40:57|2626.81
00:40:58|2626.81
00:40:59|2626.81
00:41:00|2626.81
00:41:01|2626.81
00:41:02|2626.81
00:41:03|2626.81
00:41:04|2626.81
00:41:05|2626.81
00:41:06|2626.5
00:41:07|2626.57
00:41:08|2627.5
00:41:09|2627.71
00:41:11|2627.84
00:41:12|2627.36
00:41:13|2627.36
00:41:15|2627.4
00:41:16|2627.4
00:41:17|2627.04
00:41:18|2627.04
00:41:19|2627.04
00:41:20|2627.04
00:41:21|2627.04
00:41:22|2626.94
00:41:22|2626.94
00:41:24|2626.94
00:41:24|2626.94
00:41:26|2626.94
00:41:27|2626.42
00:41:28|2626.42
00:41:28|2626.42
00:41:30|2626.42
00:41:31|2626.42
00:41:32|2626.42
00:41:32|2626.42
00:41:34|2626.42
00:41:35|2626.22
00:41:36|2626.22
00:41:37|2625.12
00:41:38|2624.67
00:41:38|2626.71
00:41:39|2626.71
00:41:40|2625.27
00:41:41|2625.27
00:41:42|2625.27
00:41:43|2625.76
00:41:44|2625.76
00:41:46|2625.76
00:41:46|2625.76
00:41:47|2626.25
00:41:48|2626.25
00:41:49|2626.25
00:41:50|2626.25
00:41:51|2626.25
00:41:52|2627.14
00:41:54|2627.14
00:41:55|2626.46
00:41:55|2626.02
00:41:56|2626.46
00:41:57|2626.18
00:41:58|2626.18
00:41:59|2626.25
00:42:00|2626.07
00:42:02|2626.07
00:42:03|2626.07
00:42:04|2627.04
00:42:05|2627.04
00:42:05|2626.93
00:42:07|2626.84
00:42:08|2626.84
00:42:09|2627.49
00:42:09|2627.49
00:42:12|2627.18
00:42:13|2627.15
00:42:14|2627.15
00:42:16|2626.41
00:42:17|2626.41
00:42:19|2626.41
00:42:20|2626.46
00:42:21|2626.46
00:42:22|2626.46
00:42:23|2626.46
00:42:24|2626.46
00:42:25|2626.46
00:42:26|2626.46
00:42:27|2626.46
00:42:28|2626.46
00:42:29|2626.46
00:42:30|2626.46
00:42:32|2626.46
00:42:33|2626.46
00:42:34|2626.46
00:42:35|2626.46
00:42:36|2626.46
00:42:36|2626.92
00:42:37|2626.92
00:42:38|2626.92
00:42:40|2626.53
00:42:41|2625.56
00:42:42|2625.56
00:42:43|2625.56
00:42:44|2625.56
00:42:46|2625.31
00:42:46|2625.31
00:42:47|2625.01
00:42:48|2625.01
00:42:49|2625.01
00:42:51|2625.01
00:42:51|2625.01
00:42:52|2625.01
00:42:53|2625.01
00:42:54|2625.65
00:42:56|2625.65
00:42:56|2625.65
00:42:57|2625.35
00:42:58|2625.35
00:43:00|2625.35
00:43:00|2624.51
00:43:02|2623.4
00:43:03|2623.75
00:43:03|2624.77
00:43:05|2625.28
00:43:06|2625.67
00:43:06|2625.67
00:43:08|2625.67
00:43:10|2625.24
00:43:10|2625.24
00:43:12|2626.
00:43:13|2626.33
00:43:15|2626.33
00:43:16|2625.69
00:43:18|2626.21
00:43:20|2626.21
00:43:20|2626.21
00:43:23|2626.21
00:43:24|2626.21
00:43:25|2626.05
00:43:26|2626.31
00:43:27|2626.31
00:43:28|2625.84
00:43:29|2625.84
00:43:30|2626.
00:43:31|2626.07
00:43:32|2626.07
00:43:33|2626.07
00:43:34|2626.07
00:43:35|2625.23
00:43:36|2625.23
00:43:37|2625.23
00:43:38|2625.54
00:43:39|2625.54
00:43:40|2625.54
00:43:41|2624.09
00:43:42|2625.
00:43:43|2625.
00:43:44|2625.
00:43:45|2624.08
00:43:46|2624.08
00:43:47|2624.08
00:43:48|2624.08
00:43:49|2624.08
00:43:50|2624.08
00:43:51|2624.08
00:43:52|2624.08
00:43:53|2624.08
00:43:54|2624.08
00:43:55|2624.08
00:43:56|2624.08
00:43:57|2624.08
00:43:58|2624.08
00:43:59|2624.08
00:44:00|2624.08
00:44:02|2624.08
00:44:02|2624.08
00:44:03|2623.42
00:44:06|2623.42
00:44:06|2623.42
00:44:07|2623.42
00:44:08|2624.47
00:44:09|2624.29
00:44:10|2624.29
00:44:11|2624.29
00:44:13|2624.51
00:44:15|2624.51
00:44:16|2624.51
00:44:17|2624.44
00:44:19|2624.44
00:44:20|2624.44
00:44:21|2624.44
00:44:21|2624.44
00:44:24|2624.44
00:44:24|2624.44
00:44:25|2624.44
00:44:26|2624.44
00:44:27|2624.44
00:44:29|2624.44
00:44:30|2624.44
00:44:31|2624.44
00:44:32|2624.44
00:44:34|2624.44
00:44:34|2625.82
00:44:35|2625.82
00:44:36|2625.82
00:44:38|2625.82
00:44:38|2625.3
00:44:39|2625.3
00:44:40|2625.01
00:44:41|2625.01
00:44:43|2625.01
00:44:43|2625.01
00:44:45|2625.04
00:44:46|2625.04
00:44:47|2625.04
00:44:48|2625.04
00:44:49|2625.04
00:44:50|2625.04
00:44:51|2625.04
00:44:52|2625.04
00:44:53|2625.04
00:44:54|2625.21
00:44:55|2625.21
00:44:56|2625.21
00:44:58|2625.42
00:44:58|2625.42
00:44:59|2625.42
00:45:00|2625.42
00:45:01|2625.42
00:45:02|2625.42
00:45:04|2625.41
00:45:04|2625.
00:45:06|2625.
00:45:06|2625.
00:45:09|2625.
00:45:09|2625.
00:45:10|2625.
00:45:12|2625.42
00:45:13|2625.42
00:45:14|2625.42
00:45:16|2625.42
00:45:17|2625.42
00:45:18|2625.42
00:45:20|2625.42
00:45:20|2625.42
00:45:22|2625.42
00:45:23|2625.42
00:45:24|2625.42
00:45:25|2625.42
00:45:26|2625.42
00:45:27|2625.42
00:45:28|2625.42
00:45:29|2626.
00:45:30|2626.97
00:45:31|2626.97
00:45:32|2626.97
00:45:33|2626.74
00:45:34|2626.74
00:45:35|2626.74
00:45:36|2626.74
00:45:37|2626.
00:45:38|2626.
00:45:39|2625.48
00:45:40|2625.6
00:45:41|2625.6
00:45:42|2625.84
00:45:43|2625.84
00:45:44|2625.91
00:45:45|2625.91
00:45:46|2625.63
00:45:47|2625.63
00:45:48|2625.63
00:45:49|2625.63
00:45:50|2625.63
00:45:51|2625.63
00:45:52|2625.63
00:45:53|2625.63
00:45:54|2625.63
00:45:55|2625.63
00:45:56|2625.63
00:45:57|2625.63
00:45:58|2625.63
00:45:59|2625.58
00:46:00|2625.
00:46:01|2625.
00:46:02|2625.
00:46:03|2625.
00:46:04|2624.
00:46:05|2624.
00:46:06|2624.
00:46:07|2622.77
00:46:08|2622.77
00:46:09|2622.77
00:46:10|2622.56
00:46:11|2622.56
00:46:12|2622.01
00:46:13|2622.34
00:46:15|2620.97
00:46:17|2619.35
00:46:19|2619.89
00:46:20|2620.69
00:46:21|2619.59
00:46:22|2619.59
00:46:24|2619.59
00:46:24|2619.59
00:46:26|2620.24
00:46:27|2620.24
00:46:28|2620.33
00:46:29|2619.84
00:46:29|2619.84
00:46:30|2619.84
00:46:32|2620.22
00:46:33|2621.11
00:46:35|2622.02
00:46:36|2622.11
00:46:37|2622.11
00:46:39|2622.11
00:46:39|2622.39
00:46:40|2622.39
00:46:41|2622.68
00:46:42|2622.68
00:46:43|2622.42
00:46:44|2622.42
00:46:45|2622.78
00:46:46|2622.78
00:46:47|2622.78
00:46:48|2622.78
00:46:49|2623.6
00:46:50|2623.6
00:46:52|2623.6
00:46:52|2623.6
00:46:53|2623.6
00:46:54|2623.6
00:46:55|2623.6
00:46:56|2623.6
00:46:57|2623.6
00:46:58|2623.6
00:46:59|2623.83
00:47:00|2624.09
00:47:01|2624.09
00:47:03|2624.09
00:47:04|2624.09
00:47:05|2624.09
00:47:06|2624.09
00:47:07|2624.09
00:47:08|2624.09
00:47:09|2624.26
00:47:10|2624.26
00:47:11|2624.26
00:47:13|2624.26
00:47:14|2623.78
00:47:15|2623.78
00:47:17|2623.7
00:47:18|2623.7
00:47:19|2623.7
00:47:20|2623.7
00:47:22|2622.94
00:47:22|2623.55
00:47:24|2623.55
00:47:26|2623.52
00:47:26|2623.38
00:47:28|2623.38
00:47:29|2623.38
00:47:30|2622.69
00:47:31|2622.33
00:47:32|2622.33
00:47:33|2622.46
00:47:34|2622.46
00:47:35|2621.43
00:47:36|2621.43
00:47:37|2621.43
00:47:38|2621.43
00:47:39|2621.43
00:47:40|2621.43
00:47:41|2621.43
00:47:43|2621.35
00:47:44|2621.35
00:47:45|2621.35
00:47:46|2621.1
00:47:47|2621.1
00:47:48|2621.1
00:47:49|2621.1
00:47:50|2621.1
00:47:51|2621.1
00:47:52|2620.84
00:47:53|2620.84
00:47:54|2620.84
00:47:55|2620.84
00:47:56|2620.84
00:47:57|2620.48
00:47:58|2620.48
00:47:59|2620.48
00:48:00|2620.28
00:48:01|2620.28
00:48:02|2620.04
00:48:03|2620.23
00:48:05|2620.23
00:48:06|2620.68
00:48:07|2620.67
00:48:07|2620.74
00:48:09|2620.89
00:48:09|2621.07
00:48:10|2621.07
00:48:11|2621.07
00:48:13|2621.07
00:48:14|2621.07
00:48:14|2621.07
00:48:15|2621.07
00:48:18|2621.07
00:48:19|2621.07
00:48:20|2621.07
00:48:21|2621.07
00:48:23|2621.15
00:48:23|2621.15
00:48:24|2621.15
00:48:26|2621.15
00:48:26|2621.44
00:48:27|2620.78
00:48:28|2621.24
00:48:29|2621.47
00:48:30|2621.43
00:48:32|2621.43
00:48:33|2621.85
00:48:34|2621.63
00:48:36|2621.76
00:48:36|2621.82
00:48:37|2621.08
00:48:40|2621.08
00:48:41|2620.22
00:48:41|2620.22
00:48:42|2620.22
00:48:43|2619.96
00:48:44|2619.96
00:48:45|2619.96
00:48:47|2620.82
00:48:48|2619.99
00:48:48|2619.99
00:48:49|2620.46
00:48:50|2620.46
00:48:51|2620.46
00:48:52|2619.84
00:48:53|2619.84
00:48:54|2619.84
00:48:55|2618.5
00:48:56|2618.5
00:48:57|2618.5
00:48:58|2618.5
00:48:59|2618.5
00:49:00|2618.5
00:49:02|2618.5
00:49:02|2618.25
00:49:04|2618.25
00:49:05|2618.04
00:49:06|2618.04
00:49:07|2618.38
00:49:08|2618.38
00:49:09|2618.38
00:49:10|2618.38
00:49:11|2618.38
00:49:12|2618.21
00:49:13|2616.71
00:49:14|2615.84
00:49:15|2615.86
00:49:16|2616.74
00:49:19|2616.67
00:49:20|2616.71
00:49:22|2617.
00:49:23|2617.
00:49:25|2617.
00:49:26|2617.26
00:49:27|2617.26
00:49:28|2617.26
00:49:29|2617.26
00:49:30|2617.26
00:49:31|2617.26
00:49:32|2617.26
00:49:33|2618.17
00:49:34|2618.17
00:49:35|2618.17
00:49:36|2618.17
00:49:37|2619.47
00:49:39|2619.47
00:49:39|2619.47
00:49:40|2619.47
00:49:41|2619.76
00:49:42|2619.76
00:49:43|2619.76
00:49:44|2619.76
00:49:46|2619.98
00:49:47|2619.98
00:49:47|2619.98
00:49:48|2619.98
00:49:49|2620.48
00:49:51|2620.48
00:49:52|2620.48
00:49:53|2620.48
00:49:54|2620.48
00:49:55|2620.9
00:49:56|2620.9
00:49:57|2621.32
00:49:58|2621.44
00:49:59|2621.9
00:50:00|2621.9
00:50:01|2622.07
00:50:02|2622.07
00:50:03|2622.07
00:50:04|2622.07
00:50:06|2621.6
00:50:07|2621.3
00:50:08|2621.34
00:50:09|2621.34
00:50:10|2621.34
00:50:11|2621.34
00:50:12|2622.26
00:50:13|2622.26
00:50:15|2622.26
00:50:15|2622.26
00:50:16|2622.18
00:50:17|2622.18
00:50:18|2622.18
00:50:20|2622.02
00:50:22|2621.48
00:50:23|2621.48
00:50:24|2621.48
00:50:25|2621.48
00:50:26|2621.48
00:50:27|2621.48
00:50:28|2621.78
00:50:30|2621.5
00:50:31|2621.5
00:50:33|2621.5
00:50:33|2621.5
00:50:34|2621.5
00:50:35|2621.01
00:50:36|2620.73
00:50:37|2620.73
00:50:38|2620.73
00:50:39|2620.73
00:50:40|2621.63
00:50:41|2621.63
00:50:43|2621.63
00:50:44|2621.63
00:50:45|2621.63
00:50:46|2621.63
00:50:47|2621.63
00:50:48|2621.64
00:50:49|2621.64
00:50:50|2622.13
00:50:51|2622.43
00:50:52|2622.43
00:50:53|2622.43
00:50:54|2622.43
00:50:55|2622.43
00:50:56|2622.43
00:50:58|2622.43
00:50:59|2622.43
00:51:00|2622.42
00:51:01|2621.67
00:51:02|2621.67
00:51:03|2621.67
00:51:04|2621.67
00:51:05|2621.67
00:51:06|2621.67
00:51:07|2623.82
00:51:08|2624.66
00:51:09|2624.66
00:51:10|2624.63
00:51:11|2624.34
00:51:12|2623.84
00:51:13|2623.84
00:51:14|2623.84
00:51:15|2623.05
00:51:16|2623.05
00:51:17|2623.05
00:51:19|2623.05
00:51:20|2623.59
00:51:22|2623.27
00:51:23|2623.24
00:51:25|2623.24
00:51:26|2623.3
00:51:27|2623.69
00:51:28|2623.74
00:51:29|2623.75
00:51:30|2623.75
00:51:31|2623.75
00:51:32|2623.75
00:51:32|2623.77
00:51:34|2623.91
00:51:35|2623.91
00:51:37|2623.91
00:51:37|2623.91
00:51:39|2623.76
00:51:39|2623.76
00:51:41|2623.76
00:51:42|2623.76
00:51:44|2624.4
00:51:45|2624.4
00:51:46|2624.4
00:51:47|2624.4
00:51:48|2624.4
00:51:49|2624.4
00:51:50|2624.38
00:51:51|2626.15
00:51:52|2626.43
00:51:53|2626.43
00:51:54|2627.43
00:51:55|2627.06
00:51:55|2627.06
00:51:57|2627.06
00:51:58|2627.06
00:51:59|2627.06
00:51:59|2626.49
00:52:01|2626.51
00:52:02|2625.23
00:52:03|2625.23
00:52:04|2625.23
00:52:05|2625.23
00:52:06|2624.98
00:52:07|2624.98
00:52:08|2624.98
00:52:09|2625.07
00:52:10|2625.07
00:52:12|2625.07
00:52:12|2625.29
00:52:13|2625.39
00:52:14|2625.39
00:52:16|2625.39
00:52:16|2625.39
00:52:17|2625.24
00:52:18|2625.24
00:52:20|2625.24
00:52:21|2625.24
00:52:22|2625.24
00:52:23|2625.24
00:52:24|2625.12
00:52:26|2625.12
00:52:26|2625.12
00:52:29|2624.71
00:52:30|2624.71
00:52:32|2625.15
00:52:32|2625.15
00:52:33|2625.15
00:52:34|2625.15
00:52:35|2625.15
00:52:36|2624.8
00:52:37|2624.8
00:52:38|2624.8
00:52:39|2624.8
00:52:40|2625.24
00:52:41|2625.24
00:52:42|2625.08
00:52:43|2625.08
00:52:44|2625.08
00:52:45|2625.31
00:52:46|2625.31
00:52:47|2625.31
00:52:48|2625.31
00:52:49|2625.31
00:52:50|2625.31
00:52:51|2625.31
00:52:52|2625.31
00:52:53|2625.85
00:52:54|2625.85
00:52:55|2625.85
00:52:56|2625.85
00:52:57|2625.85
00:52:58|2625.85
00:52:59|2625.85
00:53:00|2625.85
00:53:01|2625.21
00:53:02|2625.21
00:53:04|2625.21
00:53:04|2625.21
00:53:05|2625.21
00:53:06|2625.21
00:53:07|2625.85
00:53:08|2626.38
00:53:09|2626.38
00:53:11|2626.38
00:53:11|2626.38
00:53:13|2627.03
00:53:14|2627.03
00:53:15|2625.56
00:53:17|2625.51
00:53:18|2625.25
00:53:18|2625.83
00:53:20|2625.83
00:53:22|2625.83
00:53:23|2625.83
00:53:24|2625.83
00:53:25|2627.19
00:53:26|2627.19
00:53:27|2627.19
00:53:28|2627.49
00:53:29|2627.49
00:53:30|2627.49
00:53:31|2627.49
00:53:32|2627.49
00:53:33|2627.49
00:53:35|2627.49
00:53:36|2627.49
00:53:37|2627.13
00:53:38|2627.13
00:53:39|2627.13
00:53:40|2627.13
00:53:41|2627.48
00:53:42|2627.48
00:53:43|2627.5
00:53:44|2627.5
00:53:45|2627.5
00:53:47|2628.44
00:53:48|2628.51
00:53:49|2628.51
00:53:49|2627.57
00:53:51|2627.57
00:53:52|2628.91
00:53:53|2628.91
00:53:54|2628.91
00:53:55|2628.91
00:53:55|2628.91
00:53:57|2628.91
00:53:58|2628.91
00:53:59|2628.02
00:54:00|2628.02
00:54:01|2628.02
00:54:02|2628.02
00:54:03|2628.02
00:54:04|2628.02
00:54:05|2628.02
00:54:06|2628.02
00:54:08|2628.02
00:54:09|2626.87
00:54:09|2626.87
00:54:11|2626.87
00:54:12|2626.87
00:54:12|2626.87
00:54:14|2626.87
00:54:14|2626.87
00:54:16|2626.87
00:54:16|2626.87
00:54:18|2626.87
00:54:19|2626.87
00:54:20|2626.87
00:54:21|2626.87
00:54:21|2628.06
00:54:24|2628.06
00:54:24|2628.06
00:54:25|2627.97
00:54:27|2627.55
00:54:28|2627.52
00:54:29|2627.52
00:54:31|2627.52
00:54:32|2627.52
00:54:33|2627.52
00:54:34|2627.52
00:54:35|2627.52
00:54:36|2627.52
00:54:37|2627.52
00:54:38|2627.52
00:54:39|2627.52
00:54:40|2627.52
00:54:41|2627.52
00:54:42|2627.52
00:54:43|2628.53
00:54:44|2628.51
00:54:45|2628.51
00:54:46|2628.51
00:54:47|2628.51
00:54:48|2629.
00:54:49|2629.42
00:54:50|2629.99
00:54:51|2629.99
00:54:52|2629.97
00:54:53|2629.99
00:54:54|2629.99
00:54:55|2629.99
00:54:56|2629.64
00:54:57|2629.99
00:54:58|2629.17
00:54:59|2629.17
00:55:00|2629.99
00:55:01|2629.5
00:55:02|2629.5
00:55:03|2629.5
00:55:04|2628.54
00:55:06|2628.71
00:55:07|2628.71
00:55:08|2628.86
00:55:09|2628.03
00:55:11|2628.03
00:55:11|2628.03
00:55:12|2629.
00:55:14|2629.
00:55:14|2629.28
00:55:16|2629.28
00:55:16|2629.28
00:55:17|2629.28
00:55:18|2629.28
00:55:19|2629.28
00:55:21|2629.28
00:55:22|2629.28
00:55:23|2629.28
00:55:25|2630.57
00:55:26|2630.57
00:55:28|2630.57
00:55:30|2630.11
00:55:30|2630.11
00:55:31|2630.2
00:55:32|2630.2
00:55:34|2630.2
00:55:35|2630.6
00:55:36|2630.6
00:55:37|2630.6
00:55:37|2630.6
00:55:39|2630.61
00:55:39|2630.61
00:55:40|2631.03
00:55:41|2630.84
00:55:43|2630.84
00:55:43|2630.84
00:55:44|2630.18
00:55:46|2630.18
00:55:47|2630.18
00:55:48|2630.18
00:55:49|2630.18
00:55:50|2630.18
00:55:51|2631.18
00:55:52|2631.18
00:55:53|2631.18
00:55:53|2631.18
00:55:56|2631.18
00:55:56|2631.04
00:55:57|2630.54
00:55:58|2630.54
00:55:59|2631.03
00:56:00|2630.34
00:56:03|2630.86
00:56:03|2630.86
00:56:05|2630.86
00:56:06|2631.04
00:56:07|2630.16
00:56:08|2630.16
00:56:09|2631.08
00:56:10|2631.08
00:56:11|2631.08
00:56:12|2631.03
00:56:13|2631.19
00:56:14|2631.19
00:56:15|2631.19
00:56:16|2631.19
00:56:17|2631.19
00:56:18|2631.19
00:56:19|2631.19
00:56:20|2631.19
00:56:21|2631.19
00:56:22|2631.58
00:56:23|2631.58
00:56:24|2631.58
00:56:26|2631.58
00:56:28|2631.21
00:56:29|2631.21
00:56:29|2631.21
00:56:31|2631.31
00:56:33|2631.31
00:56:34|2631.07
00:56:35|2631.07
00:56:36|2631.07
00:56:37|2631.05
00:56:38|2631.05
00:56:40|2631.05
00:56:41|2631.05
00:56:42|2631.05
00:56:43|2631.37
00:56:44|2631.37
00:56:45|2631.37
00:56:45|2631.37
00:56:47|2631.37
00:56:48|2631.37
00:56:48|2631.37
00:56:50|2631.37
00:56:50|2631.37
00:56:52|2631.37
00:56:54|2631.07
00:56:54|2631.47
00:56:55|2631.47
00:56:56|2630.84
00:56:57|2630.84
00:56:58|2630.84
00:56:59|2630.84
00:57:00|2630.84
00:57:01|2630.84
00:57:02|2631.27
00:57:04|2631.27
00:57:05|2631.27
00:57:06|2631.
00:57:07|2631.
00:57:08|2630.58
00:57:09|2631.06
00:57:10|2631.06
00:57:11|2631.06
00:57:12|2631.06
00:57:13|2631.06
00:57:14|2631.06
00:57:15|2631.06
00:57:16|2630.39
00:57:17|2630.39
00:57:18|2630.51
00:57:19|2630.06
00:57:20|2630.06
00:57:21|2630.06
00:57:22|2630.06
00:57:24|2630.06
00:57:25|2630.06
00:57:27|2630.33
00:57:27|2630.4
00:57:28|2630.4
00:57:30|2630.4
00:57:31|2630.4
00:57:32|2630.4
00:57:33|2630.4
00:57:35|2630.4
00:57:37|2630.4
00:57:37|2630.
00:57:38|2630.26
00:57:39|2630.26
00:57:40|2630.29
00:57:41|2629.5
00:57:43|2629.5
00:57:43|2629.5
00:57:44|2629.5
00:57:46|2629.5
00:57:47|2629.5
00:57:48|2629.5
00:57:49|2629.5
00:57:50|2629.5
00:57:51|2629.5
00:57:52|2629.96
00:57:53|2629.96
00:57:54|2629.96
00:57:55|2629.96
00:57:56|2629.96
00:57:57|2629.96
00:57:58|2629.96
00:57:59|2629.96
00:58:00|2629.96
00:58:01|2629.96
00:58:02|2629.96
00:58:03|2629.96
00:58:04|2629.96
00:58:05|2629.96
00:58:06|2629.1
00:58:07|2630.05
00:58:09|2630.1
00:58:11|2630.5
00:58:12|2630.5
00:58:12|2630.5
00:58:13|2630.5
00:58:15|2630.5
00:58:16|2630.5
00:58:16|2630.5
00:58:17|2630.5
00:58:18|2630.43
00:58:20|2629.66
00:58:20|2629.66
00:58:21|2629.66
00:58:23|2629.66
00:58:24|2629.66
00:58:25|2629.66
00:58:26|2630.29
00:58:28|2630.29
00:58:29|2630.29
00:58:30|2630.43
00:58:31|2630.43
00:58:32|2630.43
00:58:33|2630.43
00:58:34|2630.43
00:58:36|2630.43
00:58:37|2630.43
00:58:38|2630.43
00:58:40|2630.43
00:58:40|2630.39
00:58:41|2630.39
00:58:43|2630.39
00:58:43|2630.39
00:58:44|2630.39
00:58:46|2630.39
00:58:46|2630.39
00:58:47|2630.39
00:58:48|2630.39
00:58:49|2630.39
00:58:51|2630.13
00:58:51|2630.13
00:58:53|2629.51
00:58:53|2629.51
00:58:54|2629.51
00:58:55|2629.51
00:58:57|2629.51
00:58:57|2629.58
00:58:59|2629.58
00:58:59|2629.58
00:59:01|2629.58
00:59:02|2629.58
00:59:03|2630.25
00:59:05|2630.25
00:59:05|2630.33
00:59:07|2630.06
00:59:08|2630.06
00:59:09|2630.06
00:59:10|2630.06
00:59:11|2630.06
00:59:11|2630.06
00:59:13|2630.06
00:59:14|2630.06
00:59:15|2629.58
00:59:16|2630.3
00:59:18|2630.3
00:59:18|2630.3
00:59:19|2630.3
00:59:21|2630.3
00:59:22|2630.3
00:59:24|2630.3
00:59:25|2630.3
00:59:25|2630.3
00:59:26|2630.3
00:59:29|2630.3
00:59:31|2630.3
00:59:32|2630.3
00:59:33|2630.3
00:59:35|2630.3
00:59:37|2629.98
00:59:37|2629.98
00:59:38|2629.98
00:59:39|2629.98
00:59:40|2629.98
00:59:41|2629.98
00:59:42|2629.98
00:59:43|2629.98
00:59:44|2629.98
00:59:45|2629.8
00:59:46|2629.8
00:59:47|2629.8
00:59:48|2629.8
00:59:49|2629.8
00:59:50|2629.8
00:59:51|2629.8
00:59:52|2629.8
00:59:53|2629.8
00:59:54|2629.8
00:59:55|2629.8
00:59:56|2629.8
00:59:57|2629.8
00:59:59|2629.8
00:59:59|2629.8
01:00:00|2629.8
01:00:01|2629.8
01:00:03|2629.8
01:00:05|2630.42
01:00:06|2630.42
01:00:07|2630.42
01:00:08|2630.42
01:00:08|2630.42
01:00:10|2630.42
01:00:11|2630.42
01:00:13|2630.42
01:00:14|2631.21
01:00:14|2631.21
01:00:15|2631.21
01:00:16|2632.42
01:00:17|2632.48
01:00:19|2632.48
01:00:20|2632.48
01:00:21|2630.81
01:00:22|2631.04
01:00:23|2630.36
01:00:24|2629.84
01:00:26|2629.84
01:00:26|2629.16
01:00:28|2629.16
01:00:30|2628.7
01:00:30|2628.7
01:00:32|2628.89
01:00:34|2628.89
01:00:36|2629.36
01:00:37|2628.86
01:00:38|2628.69
01:00:40|2628.
01:00:40|2628.
01:00:41|2628.
01:00:42|2628.
01:00:43|2628.
01:00:45|2628.
01:00:46|2624.78
01:00:47|2624.38
01:00:48|2624.53
01:00:49|2624.53
01:00:50|2624.2
01:00:51|2624.2
01:00:52|2624.2
01:00:53|2624.2
01:00:54|2624.39
01:00:55|2624.39
01:00:56|2624.26
01:00:57|2624.26
01:00:58|2624.26
01:00:59|2624.75
01:01:00|2624.75
01:01:01|2624.14
01:01:02|2624.14
01:01:03|2624.14
01:01:04|2625.16
01:01:05|2625.14
01:01:06|2625.14
01:01:07|2625.14
01:01:08|2625.14
01:01:09|2626.31
01:01:10|2627.5
01:01:11|2627.53
01:01:12|2627.53
01:01:13|2627.53
01:01:14|2626.08
01:01:15|2625.9
01:01:16|2625.88
01:01:17|2625.93
01:01:18|2625.93
01:01:19|2625.93
01:01:20|2625.93
01:01:21|2625.99
01:01:22|2625.56
01:01:23|2625.56
01:01:24|2625.56
01:01:25|2625.51
01:01:26|2625.51
01:01:27|2625.51
01:01:28|2625.51
01:01:29|2625.73
01:01:31|2625.73
01:01:32|2625.73
01:01:33|2625.51
01:01:35|2625.51
01:01:36|2625.51
01:01:38|2625.51
01:01:40|2625.51
01:01:41|2625.29
01:01:42|2626.
01:01:44|2626.
01:01:44|2625.55
01:01:45|2625.44
01:01:47|2625.06
01:01:47|2625.
01:01:48|2625.
01:01:50|2625.
01:01:50|2625.
01:01:51|2625.
01:01:52|2625.
01:01:53|2624.45
01:01:54|2624.45
01:01:56|2624.45
01:01:56|2624.45
01:01:58|2623.97
01:01:59|2623.66
01:02:01|2623.66
01:02:01|2623.66
01:02:03|2623.66
01:02:04|2623.66
01:02:05|2623.66
01:02:06|2623.66
01:02:08|2625.18
01:02:08|2625.18
01:02:10|2624.68
01:02:10|2624.68
01:02:12|2624.68
01:02:13|2624.68
01:02:14|2624.68
01:02:15|2624.68
01:02:16|2624.68
01:02:17|2624.68
01:02:18|2624.68
01:02:19|2624.68
01:02:20|2624.68
01:02:21|2624.68
01:02:22|2623.84
01:02:23|2623.07
01:02:24|2623.07
01:02:25|2623.07
01:02:26|2623.18
01:02:27|2623.18
01:02:28|2623.18
01:02:29|2623.18
01:02:30|2623.18
01:02:31|2623.18
01:02:32|2623.4
01:02:34|2623.4
01:02:35|2623.92
01:02:36|2624.17
01:02:38|2624.5
01:02:39|2624.5
01:02:41|2624.5
01:02:42|2625.26
01:02:42|2625.26
01:02:43|2625.26
01:02:45|2625.26
01:02:45|2624.77
01:02:47|2624.77
01:02:48|2624.98
01:02:49|2624.98
01:02:50|2624.98
01:02:52|2624.98
01:02:53|2624.02
01:02:54|2624.02
01:02:55|2624.02
01:02:56|2624.02
01:02:57|2624.02
01:02:57|2624.02
01:02:59|2624.02
01:03:00|2624.02
01:03:01|2624.02
01:03:03|2624.02
01:03:04|2624.02
01:03:05|2624.02
01:03:07|2624.51
01:03:07|2624.51
01:03:08|2624.51
01:03:09|2624.51
01:03:10|2624.51
01:03:11|2624.51
01:03:12|2624.51
01:03:13|2624.51
01:03:14|2624.51
01:03:15|2624.51
01:03:16|2624.51
01:03:17|2624.51
01:03:18|2624.51
01:03:19|2624.51
01:03:20|2624.51
01:03:21|2624.51
01:03:22|2625.27
01:03:23|2625.27
01:03:26|2625.27
01:03:27|2625.27
01:03:27|2625.06
01:03:28|2625.06
01:03:29|2625.29
01:03:31|2626.
01:03:33|2626.
01:03:34|2626.
01:03:36|2626.26
01:03:37|2625.98
01:03:38|2625.82
01:03:39|2625.82
01:03:40|2625.76
01:03:41|2625.76
01:03:42|2625.76
01:03:43|2625.76
01:03:44|2625.76
01:03:46|2625.95
01:03:47|2625.
01:03:48|2625.55
01:03:50|2625.55
01:03:51|2625.55
01:03:51|2625.7
01:03:53|2625.7
01:03:54|2625.7
01:03:55|2625.7
01:03:56|2625.7
01:03:57|2625.7
01:03:58|2625.7
01:03:59|2625.7
01:04:00|2625.7
01:04:02|2625.7
01:04:03|2624.58
01:04:05|2624.58
01:04:06|2624.58
01:04:07|2624.58
01:04:08|2624.58
01:04:09|2624.58
01:04:10|2624.58
01:04:11|2624.58
01:04:11|2624.58
01:04:12|2623.84
01:04:14|2623.84
01:04:15|2623.84
01:04:16|2623.14
01:04:17|2623.14
01:04:19|2623.14
01:04:19|2623.14
01:04:21|2623.14
01:04:22|2623.14
01:04:22|2623.14
01:04:23|2623.14
01:04:25|2622.53
01:04:25|2622.53
01:04:27|2622.63
01:04:28|2622.63
01:04:29|2625.4
01:04:30|2625.4
01:04:31|2625.4
01:04:32|2625.01
01:04:34|2625.01
01:04:36|2625.01
01:04:37|2625.01
01:04:39|2625.01
01:04:39|2625.01
01:04:40|2625.01
01:04:41|2625.01
01:04:43|2625.01
01:04:43|2624.63
01:04:44|2624.63
01:04:45|2624.14
01:04:46|2624.14
01:04:47|2624.14
01:04:48|2623.8
01:04:49|2623.8
01:04:50|2623.8
01:04:51|2623.8
01:04:52|2623.8
01:04:53|2623.8
01:04:55|2623.8
01:04:56|2623.8
01:04:57|2623.8
01:04:58|2623.8
01:04:59|2623.8
01:05:00|2624.26
01:05:01|2624.26
01:05:02|2624.26
01:05:03|2624.26
01:05:04|2625.02
01:05:05|2625.02
01:05:07|2625.02
01:05:07|2625.02
01:05:08|2625.02
01:05:09|2625.02
01:05:12|2625.02
01:05:12|2625.43
01:05:13|2625.43
01:05:14|2624.32
01:05:15|2624.32
01:05:16|2624.32
01:05:18|2624.32
01:05:19|2624.32
01:05:20|2624.14
01:05:21|2624.14
01:05:22|2624.14
01:05:23|2624.14
01:05:24|2624.14
01:05:25|2624.14
01:05:26|2624.14
01:05:27|2623.93
01:05:28|2623.93
01:05:29|2623.93
01:05:30|2623.65
01:05:31|2623.65
01:05:32|2623.65
01:05:33|2623.65
01:05:34|2623.65
01:05:36|2624.12
01:05:37|2623.92
01:05:38|2623.92
01:05:40|2623.92
01:05:41|2623.92
01:05:42|2623.92
01:05:44|2623.92
01:05:44|2623.92
01:05:47|2623.92
01:05:48|2623.92
01:05:48|2624.59
01:05:49|2624.59
01:05:51|2624.59
01:05:51|2624.59
01:05:52|2624.59
01:05:53|2624.59
01:05:55|2624.59
01:05:55|2624.59
01:05:56|2624.59
01:05:57|2624.59
01:05:58|2624.59
01:05:59|2624.59
01:06:00|2624.59
01:06:01|2624.59
01:06:03|2624.59
01:06:04|2624.59
01:06:06|2624.59
01:06:07|2625.29
01:06:08|2625.99
01:06:09|2625.71
01:06:11|2625.09
01:06:13|2624.9
01:06:13|2624.7
01:06:15|2624.5
01:06:15|2623.92
01:06:16|2623.5
01:06:17|2622.93
01:06:19|2622.93
01:06:19|2622.93
01:06:20|2622.93
01:06:21|2622.49
01:06:22|2622.38
01:06:23|2622.38
01:06:25|2622.38
01:06:26|2622.38
01:06:27|2622.38
01:06:28|2622.38
01:06:29|2622.38
01:06:30|2622.38
01:06:31|2622.38
01:06:32|2623.32
01:06:33|2623.32
01:06:35|2623.32
01:06:36|2623.32
01:06:38|2623.32
01:06:40|2623.68
01:06:41|2623.68
01:06:42|2623.68
01:06:44|2623.68
01:06:45|2623.68
01:06:45|2623.9
01:06:47|2623.9
01:06:48|2623.9
01:06:49|2623.9
01:06:49|2623.9
01:06:50|2623.9
01:06:51|2623.9
01:06:53|2623.9
01:06:53|2623.9
01:06:54|2623.9
01:06:55|2623.77
01:06:56|2623.77
01:06:58|2623.77
01:06:59|2623.77
01:06:59|2623.77
01:07:00|2623.34
01:07:02|2623.34
01:07:04|2623.6
01:07:04|2623.6
01:07:05|2623.6
01:07:06|2623.6
01:07:07|2623.6
01:07:08|2623.6
01:07:09|2623.6
01:07:10|2623.6
01:07:11|2623.6
01:07:12|2623.6
01:07:14|2623.6
01:07:15|2623.6
01:07:15|2623.6
01:07:16|2623.6
01:07:18|2624.28
01:07:18|2624.28
01:07:19|2624.28
01:07:21|2624.28
01:07:22|2624.28
01:07:22|2624.28
01:07:24|2624.28
01:07:25|2624.28
01:07:26|2624.28
01:07:26|2624.28
01:07:27|2624.28
01:07:29|2624.28
01:07:30|2624.28
01:07:31|2624.28
01:07:32|2624.28
01:07:33|2624.28
01:07:34|2624.28
01:07:35|2624.28
01:07:37|2624.28
01:07:39|2624.28
01:07:39|2624.28
01:07:41|2624.28
01:07:42|2624.28
01:07:43|2624.27
01:07:44|2624.27
01:07:45|2624.27
01:07:46|2624.27
01:07:47|2624.27
01:07:48|2624.27
01:07:49|2624.27
01:07:50|2624.27
01:07:51|2624.27
01:07:52|2624.27
01:07:53|2624.27
01:07:55|2624.27
01:07:56|2624.27
01:07:57|2624.27
01:07:58|2624.27
01:07:59|2624.27
01:08:00|2624.27
01:08:01|2624.27
01:08:03|2624.27
01:08:03|2624.27
01:08:04|2624.27
01:08:05|2624.27
01:08:07|2624.27
01:08:07|2624.27
01:08:08|2624.27
01:08:09|2624.27
01:08:11|2624.27
01:08:12|2624.27
01:08:13|2624.27
01:08:14|2624.27
01:08:14|2623.19
01:08:15|2621.9
01:08:17|2621.9
01:08:19|2622.67
01:08:20|2622.98
01:08:21|2622.82
01:08:21|2622.82
01:08:22|2622.82
01:08:24|2622.82
01:08:25|2622.82
01:08:25|2622.82
01:08:27|2622.82
01:08:27|2622.51
01:08:28|2622.51
01:08:30|2622.51
01:08:31|2622.51
01:08:32|2622.51
01:08:33|2622.51
01:08:33|2622.77
01:08:35|2622.77
01:08:36|2622.41
01:08:37|2622.41
01:08:39|2622.41
01:08:41|2621.58
01:08:42|2621.57
01:08:44|2621.57
01:08:45|2621.57
01:08:47|2621.57
01:08:47|2621.57
01:08:48|2621.57
01:08:49|2621.57
01:08:50|2622.13
01:08:51|2622.23
01:08:52|2622.23
01:08:53|2622.23
01:08:54|2622.23
01:08:55|2622.66
01:08:56|2622.66
01:08:58|2622.48
01:08:58|2622.48
01:08:59|2622.48
01:09:00|2622.48
01:09:01|2622.48
01:09:03|2621.93
01:09:04|2621.93
01:09:05|2622.07
01:09:06|2622.07
01:09:06|2622.07
01:09:08|2622.07
01:09:09|2622.07
01:09:11|2622.07
01:09:12|2622.07
01:09:13|2622.07
01:09:14|2622.39
01:09:15|2622.39
01:09:16|2622.02
01:09:17|2622.02
01:09:18|2622.02
01:09:19|2622.02
01:09:21|2622.02
01:09:22|2622.02
01:09:22|2622.02
01:09:24|2622.02
01:09:25|2622.02
01:09:26|2622.75
01:09:27|2622.75
01:09:28|2622.75
01:09:28|2622.75
01:09:30|2622.75
01:09:30|2622.75
01:09:32|2622.75
01:09:32|2622.75
01:09:34|2622.75
01:09:35|2622.75
01:09:35|2622.45
01:09:37|2621.79
01:09:39|2621.85
01:09:40|2621.85
01:09:41|2622.04
01:09:43|2622.04
01:09:44|2622.04
01:09:45|2622.04
01:09:47|2622.04
01:09:48|2622.07
01:09:48|2622.07
01:09:49|2621.8
01:09:50|2621.8
01:09:51|2621.54
01:09:53|2621.54
01:09:53|2621.54
01:09:54|2621.54
01:09:56|2621.54
01:09:56|2621.54
01:09:58|2621.54
01:09:58|2621.54
01:09:59|2621.37
01:10:01|2621.24
01:10:02|2621.24
01:10:02|2621.24
01:10:04|2621.24
01:10:05|2621.16
01:10:07|2621.16
01:10:08|2621.16
01:10:10|2621.16
01:10:11|2621.16
01:10:12|2621.16
01:10:14|2621.16
01:10:16|2621.16
01:10:16|2621.16
01:10:18|2620.5
01:10:19|2620.5
01:10:20|2620.53
01:10:21|2620.53
01:10:22|2620.53
01:10:23|2620.53
01:10:24|2620.53
01:10:25|2620.53
01:10:26|2620.53
01:10:27|2620.53
01:10:28|2620.53
01:10:29|2619.11
01:10:30|2619.11
01:10:31|2619.17
01:10:32|2619.
01:10:34|2619.
01:10:35|2619.71
01:10:36|2619.92
01:10:37|2619.95
01:10:37|2619.95
01:10:40|2619.95
01:10:41|2619.95
01:10:41|2619.95
01:10:42|2619.95
01:10:44|2619.95
01:10:44|2619.95
01:10:45|2619.3
01:10:47|2618.54
01:10:49|2618.54
01:10:49|2618.54
01:10:50|2618.77
01:10:51|2620.06
01:10:52|2620.06
01:10:53|2620.06
01:10:54|2620.06
01:10:55|2620.06
01:10:57|2620.06
01:10:57|2620.55
01:10:58|2620.18
01:10:59|2620.18
01:11:00|2620.18
01:11:01|2620.18
01:11:03|2620.18
01:11:03|2620.18
01:11:05|2620.18
01:11:06|2620.18
01:11:07|2620.18
01:11:08|2620.18
01:11:09|2619.91
01:11:11|2619.91
01:11:12|2619.91
01:11:13|2619.91
01:11:14|2619.91
01:11:15|2619.89
01:11:16|2619.89
01:11:17|2619.89
01:11:18|2619.89
01:11:18|2619.89
01:11:20|2619.89
01:11:20|2619.89
01:11:22|2619.89
01:11:22|2619.47
01:11:24|2619.47
01:11:25|2619.47
01:11:26|2619.47
01:11:27|2619.47
01:11:28|2619.47
01:11:29|2619.47
01:11:30|2619.47
01:11:31|2619.47
01:11:32|2619.47
01:11:33|2619.47
01:11:34|2619.47
01:11:35|2619.47
01:11:36|2619.47
01:11:37|2619.69
01:11:38|2620.18
01:11:39|2620.18
01:11:41|2620.18
01:11:42|2620.18
01:11:44|2621.42
01:11:45|2621.42
01:11:46|2621.42
01:11:47|2621.42
01:11:48|2621.42
01:11:49|2621.42
01:11:50|2622.05
01:11:51|2622.23
01:11:52|2623.17
01:11:54|2623.17
01:11:54|2623.17
01:11:56|2623.17
01:11:57|2623.17
01:11:57|2623.17
01:12:00|2623.17
01:12:01|2623.17
01:12:01|2623.17
01:12:02|2623.17
01:12:03|2623.17
01:12:04|2624.05
01:12:06|2624.86
01:12:07|2624.86
01:12:08|2624.81
01:12:10|2624.36
01:12:12|2624.36
01:12:12|2624.36
01:12:13|2624.36
01:12:14|2624.36
01:12:16|2624.36
01:12:16|2624.36
01:12:17|2624.36
01:12:19|2623.75
01:12:19|2623.75
01:12:20|2623.75
01:12:21|2623.75
01:12:22|2623.75
01:12:24|2624.23
01:12:25|2624.23
01:12:26|2624.23
01:12:27|2623.64
01:12:28|2623.64
01:12:29|2623.64
01:12:30|2623.64
01:12:31|2623.02
01:12:32|2623.02
01:12:33|2623.02
01:12:34|2623.02
01:12:35|2623.02
01:12:36|2623.02
01:12:37|2623.02
01:12:38|2622.4
01:12:39|2622.4
01:12:40|2622.4
01:12:41|2622.4
01:12:42|2622.4
01:12:43|2622.4
01:12:44|2621.99
01:12:46|2621.99
01:12:46|2621.3
01:12:48|2621.3
01:12:48|2621.3
01:12:50|2621.3
01:12:51|2621.3
01:12:51|2621.3
01:12:53|2622.07
01:12:54|2622.49
01:12:54|2622.49
01:12:55|2622.49
01:12:56|2622.93
01:12:58|2622.93
01:12:58|2622.58
01:12:59|2622.58
01:13:01|2622.74
01:13:01|2622.74
01:13:02|2622.74
01:13:04|2622.74
01:13:05|2622.74
01:13:06|2622.74
01:13:07|2623.
01:13:07|2623.
01:13:09|2623.
01:13:09|2623.
01:13:11|2622.84
01:13:12|2622.84
01:13:13|2622.84
01:13:14|2622.84
01:13:15|2622.84
01:13:16|2622.84
01:13:17|2622.84
01:13:18|2622.84
01:13:19|2622.84
01:13:20|2623.31
01:13:21|2623.31
01:13:22|2623.53
01:13:23|2623.54
01:13:24|2623.54
01:13:25|2623.5
01:13:26|2623.33
01:13:27|2623.33
01:13:28|2623.33
01:13:29|2623.33
01:13:31|2623.33
01:13:31|2623.33
01:13:32|2622.57
01:13:34|2622.57
01:13:35|2622.57
01:13:36|2622.57
01:13:37|2622.57
01:13:38|2622.57
01:13:39|2622.57
01:13:40|2622.57
01:13:41|2622.57
01:13:43|2622.57
01:13:44|2622.57
01:13:44|2622.57
01:13:46|2622.57
01:13:47|2622.57
01:13:48|2622.57
01:13:49|2622.57
01:13:51|2622.57
01:13:51|2622.57
01:13:52|2622.57
01:13:54|2622.78
01:13:55|2622.78
01:13:56|2623.76
01:13:56|2623.76
01:13:58|2623.76
01:13:58|2623.76
01:14:00|2623.76
01:14:00|2623.76
01:14:01|2623.76
01:14:03|2623.76
01:14:04|2624.5
01:14:04|2624.5
01:14:06|2624.83
01:14:06|2624.83
01:14:08|2625.31
01:14:09|2625.31
01:14:10|2625.
01:14:11|2625.
01:14:12|2625.
01:14:13|2625.
01:14:14|2625.
01:14:14|2625.
01:14:16|2625.84
01:14:16|2626.39
01:14:18|2626.39
01:14:19|2626.91
01:14:21|2626.91
01:14:22|2626.91
01:14:23|2626.91
01:14:25|2626.91
01:14:26|2625.85
01:14:27|2625.85
01:14:28|2625.85
01:14:30|2625.85
01:14:30|2625.85
01:14:32|2625.85
01:14:32|2625.85
01:14:33|2625.81
01:14:35|2625.81
01:14:35|2625.81
01:14:36|2625.81
01:14:38|2625.81
01:14:39|2625.81
01:14:39|2625.81
01:14:40|2625.81
01:14:41|2625.81
01:14:43|2625.81
01:14:44|2625.81
01:14:45|2626.64
01:14:47|2626.64
01:14:49|2626.64
01:14:50|2626.64
01:14:50|2626.64
01:14:52|2626.64
01:14:54|2626.47
01:14:54|2626.47
01:14:55|2626.47
01:14:56|2626.47
01:14:57|2626.47
01:14:58|2626.47
01:14:59|2626.47
01:15:00|2626.47
01:15:02|2626.92
01:15:03|2626.23
01:15:03|2626.23
01:15:04|2626.23
01:15:06|2626.23
01:15:07|2626.23
01:15:09|2626.23
01:15:10|2626.23
01:15:11|2626.23
01:15:12|2626.23
01:15:13|2626.23
01:15:14|2626.23
01:15:15|2626.23
01:15:16|2626.23
01:15:17|2626.23
01:15:18|2626.23
01:15:19|2626.23
01:15:20|2626.23
01:15:21|2626.23
01:15:22|2626.23
01:15:23|2626.23
01:15:24|2626.23
01:15:25|2626.23
01:15:26|2626.23
01:15:27|2626.23
01:15:28|2626.23
01:15:29|2626.23
01:15:30|2626.98
01:15:31|2626.98
01:15:32|2626.98
01:15:33|2627.49
01:15:34|2627.5
01:15:35|2627.5
01:15:36|2627.9
01:15:37|2628.55
01:15:38|2628.7
01:15:40|2628.7
01:15:40|2628.7
01:15:41|2628.7
01:15:43|2628.7
01:15:43|2628.7
01:15:46|2629.18
01:15:47|2628.62
01:15:49|2628.62
01:15:50|2628.62
01:15:52|2629.15
01:15:53|2629.13
01:15:54|2629.13
01:15:55|2629.13
01:15:56|2629.13
01:15:57|2629.13
01:15:58|2629.13
01:15:59|2629.13
01:16:00|2629.13
01:16:01|2629.44
01:16:03|2629.44
01:16:03|2628.87
01:16:06|2628.87
01:16:06|2628.81
01:16:08|2628.81
01:16:08|2628.78
01:16:10|2628.78
01:16:10|2628.78
01:16:12|2628.78
01:16:13|2628.78
01:16:15|2628.81
01:16:16|2628.77
01:16:16|2628.77
01:16:18|2628.77
01:16:18|2628.71
01:16:19|2628.71
01:16:20|2628.71
01:16:21|2628.71
01:16:23|2628.71
01:16:24|2628.71
01:16:25|2628.71
01:16:26|2628.71
01:16:27|2628.71
01:16:28|2628.71
01:16:28|2628.71
01:16:30|2628.71
01:16:30|2628.71
01:16:32|2628.71
01:16:33|2628.71
01:16:34|2628.71
01:16:35|2628.71
01:16:35|2628.21
01:16:36|2628.21
01:16:37|2628.21
01:16:39|2628.21
01:16:39|2628.21
01:16:40|2627.32
01:16:43|2627.32
01:16:43|2628.03
01:16:44|2628.03
01:16:46|2628.03
01:16:47|2628.03
01:16:48|2628.03
01:16:49|2628.03
01:16:50|2627.78
01:16:51|2626.5
01:16:53|2626.5
01:16:54|2626.77
01:16:55|2626.77
01:16:56|2627.43
01:16:57|2627.43
01:16:58|2627.43
01:16:59|2627.43
01:17:00|2627.43
01:17:01|2626.25
01:17:02|2626.25
01:17:03|2626.25
01:17:04|2626.25
01:17:05|2627.5
01:17:07|2627.5
01:17:09|2627.5
01:17:10|2627.5
01:17:10|2627.5
01:17:11|2627.5
01:17:13|2627.5
01:17:13|2627.5
01:17:16|2626.93
01:17:17|2626.93
01:17:18|2626.93
01:17:20|2626.93
01:17:21|2627.9
01:17:21|2627.9
01:17:22|2627.9
01:17:23|2627.9
01:17:26|2627.9
01:17:26|2627.9
01:17:27|2627.9
01:17:28|2627.9
01:17:29|2627.9
01:17:31|2627.9
01:17:31|2627.9
01:17:32|2627.9
01:17:33|2626.5
01:17:34|2625.77
01:17:35|2625.77
01:17:36|2625.77
01:17:37|2625.77
01:17:38|2625.77
01:17:39|2626.38
01:17:40|2626.38
01:17:41|2626.38
01:17:43|2626.38
01:17:43|2626.38
01:17:44|2627.08
01:17:47|2627.12
01:17:47|2627.13
01:17:48|2627.13
01:17:50|2627.13
01:17:50|2627.13
01:17:52|2627.13
01:17:53|2627.13
01:17:53|2627.13
01:17:54|2627.13
01:17:56|2627.13
01:17:57|2627.13
01:17:58|2627.13
01:18:00|2627.13
01:18:00|2627.13
01:18:01|2626.85
01:18:03|2626.85
01:18:03|2626.85
01:18:05|2626.85
01:18:05|2626.85
01:18:06|2626.85
01:18:09|2626.85
01:18:09|2626.85
01:18:10|2627.5
01:18:11|2627.5
01:18:12|2627.5
01:18:14|2627.5
01:18:15|2627.5
01:18:16|2627.5
01:18:17|2627.94
01:18:18|2627.94
01:18:20|2627.94
01:18:21|2627.94
01:18:22|2627.94
01:18:23|2627.94
01:18:25|2628.41
01:18:25|2628.41
01:18:27|2628.
01:18:28|2627.08
01:18:29|2627.08
01:18:30|2627.08
01:18:31|2627.08
01:18:32|2627.08
01:18:33|2627.08
01:18:34|2627.08
01:18:35|2627.08
01:18:36|2627.08
01:18:38|2627.08
01:18:39|2627.36
01:18:40|2627.36
01:18:41|2627.36
01:18:42|2627.36
01:18:44|2628.32
01:18:45|2628.32
01:18:45|2628.32
01:18:47|2628.32
01:18:49|2628.32
01:18:49|2628.32
01:18:50|2628.32
01:18:51|2628.32
01:18:53|2628.32
01:18:53|2628.32
01:18:54|2628.32
01:18:56|2628.32
01:18:57|2628.32
01:18:59|2628.32
01:18:59|2628.32
01:19:00|2628.32
01:19:01|2628.32
01:19:03|2627.48
01:19:04|2627.48
01:19:05|2627.48
01:19:06|2627.48
01:19:07|2627.48
01:19:09|2627.48
01:19:10|2627.48
01:19:11|2627.48
01:19:13|2627.48
01:19:14|2627.48
01:19:16|2627.5
01:19:18|2627.5
01:19:18|2627.5
01:19:20|2627.5
01:19:20|2628.16
01:19:22|2628.16
01:19:23|2628.16
01:19:24|2628.16
01:19:25|2628.16
01:19:26|2628.16
01:19:27|2628.16
01:19:28|2628.16
01:19:30|2627.97
01:19:32|2628.03
01:19:32|2628.23
01:19:34|2628.23
01:19:35|2628.23
01:19:37|2628.23
01:19:37|2628.23
01:19:38|2628.35
01:19:39|2628.23
01:19:40|2627.99
01:19:41|2627.99
01:19:42|2627.99
01:19:43|2627.51
01:19:44|2627.98
01:19:45|2627.98
01:19:46|2627.98
01:19:47|2627.98
01:19:48|2627.98
01:19:49|2627.98
01:19:51|2627.98
01:19:51|2627.98
01:19:53|2627.98
01:19:53|2627.98
01:19:55|2627.98
01:19:55|2628.02
01:19:56|2628.02
01:19:57|2628.49
01:19:58|2628.49
01:19:59|2628.49
01:20:01|2628.49
01:20:01|2628.49
01:20:02|2628.49
01:20:03|2628.49
01:20:04|2628.49
01:20:05|2628.88
01:20:07|2629.
01:20:08|2629.58
01:20:09|2629.58
01:20:10|2629.69
01:20:11|2629.69
01:20:12|2629.69
01:20:13|2629.69
01:20:14|2629.69
01:20:15|2629.69
01:20:16|2629.69
01:20:17|2629.69
01:20:19|2629.69
01:20:19|2629.69
01:20:21|2629.69
01:20:22|2629.69
01:20:23|2629.69
01:20:24|2629.69
01:20:25|2629.11
01:20:26|2629.11
01:20:27|2628.9
01:20:28|2628.9
01:20:29|2628.95
01:20:30|2628.95
01:20:31|2628.95
01:20:32|2628.96
01:20:33|2628.96
01:20:34|2628.96
01:20:35|2628.96
01:20:36|2628.7
01:20:37|2628.6
01:20:38|2628.56
01:20:39|2628.02
01:20:40|2628.02
01:20:41|2628.02
01:20:42|2628.02
01:20:44|2628.
01:20:44|2628.
01:20:46|2628.
01:20:47|2628.
01:20:47|2628.
01:20:50|2628.
01:20:51|2627.21
01:20:52|2626.5
01:20:53|2626.5
01:20:54|2626.5
01:20:55|2626.5
01:20:57|2626.5
01:20:57|2626.34
01:20:58|2626.36
01:20:59|2626.36
01:21:00|2626.36
01:21:01|2626.36
01:21:02|2626.36
01:21:03|2626.36
01:21:04|2626.36
01:21:06|2626.36
01:21:07|2627.5
01:21:08|2627.5
01:21:08|2628.02
01:21:09|2628.02
01:21:12|2627.44
01:21:12|2627.44
01:21:13|2627.22
01:21:15|2627.22
01:21:15|2626.5
01:21:16|2626.5
01:21:17|2626.5
01:21:19|2626.19
01:21:20|2626.19
01:21:22|2626.19
01:21:22|2626.19
01:21:23|2626.19
01:21:25|2626.19
01:21:25|2626.19
01:21:27|2626.19
01:21:28|2626.19
01:21:28|2626.19
01:21:29|2626.19
01:21:31|2626.19
01:21:32|2626.19
01:21:32|2626.19
01:21:33|2626.19
01:21:34|2626.76
01:21:36|2626.76
01:21:36|2626.28
01:21:38|2626.28
01:21:39|2626.28
01:21:40|2626.28
01:21:41|2626.28
01:21:42|2626.28
01:21:43|2626.28
01:21:45|2626.28
01:21:45|2626.28
01:21:46|2626.28
01:21:47|2626.28
01:21:50|2626.28
01:21:51|2625.62
01:21:52|2625.62
01:21:53|2625.62
01:21:55|2625.53
01:21:57|2625.53
01:21:58|2625.1
01:21:58|2625.
01:21:59|2624.69
01:22:01|2624.69
01:22:02|2624.69
01:22:02|2624.69
01:22:04|2624.57
01:22:06|2624.57
01:22:08|2624.57
01:22:09|2624.57
01:22:10|2624.57
01:22:11|2625.13
01:22:12|2625.13
01:22:14|2625.13
01:22:16|2625.13
01:22:16|2625.59
01:22:17|2625.59
01:22:18|2625.59
01:22:19|2626.
01:22:20|2626.
01:22:22|2626.
01:22:23|2626.
01:22:23|2626.
01:22:25|2625.
01:22:26|2625.
01:22:27|2624.15
01:22:28|2624.15
01:22:29|2623.17
01:22:30|2623.17
01:22:31|2623.17
01:22:33|2623.17
01:22:33|2623.17
01:22:35|2623.17
01:22:36|2623.44
01:22:38|2623.44
01:22:38|2623.44
01:22:39|2623.44
01:22:40|2623.44
01:22:42|2622.63
01:22:42|2622.63
01:22:43|2622.38
01:22:45|2622.38
01:22:45|2622.38
01:22:46|2622.38
01:22:47|2622.38
01:22:49|2622.38
01:22:49|2622.38
01:22:52|2623.47
01:22:52|2623.47
01:22:53|2623.47
01:22:54|2623.47
01:22:56|2623.47
01:22:57|2623.47
01:22:58|2623.47
01:22:59|2623.47
01:23:00|2623.47
01:23:01|2624.
01:23:02|2624.5
01:23:03|2624.5
01:23:04|2624.5
01:23:05|2624.5
01:23:06|2624.5
01:23:08|2624.5
01:23:08|2624.91
01:23:09|2626.43
01:23:10|2626.71
01:23:12|2627.48
01:23:14|2627.21
01:23:15|2627.21
01:23:16|2627.21
01:23:18|2627.21
01:23:19|2626.16
01:23:20|2626.16
01:23:21|2626.16
01:23:23|2626.16
01:23:24|2626.16
01:23:25|2626.16
01:23:26|2626.16
01:23:28|2626.16
01:23:29|2626.16
01:23:30|2626.16
01:23:30|2626.16
01:23:32|2626.16
01:23:33|2626.16
01:23:34|2626.16
01:23:35|2626.16
01:23:36|2626.16
01:23:37|2626.16
01:23:38|2626.16
01:23:39|2626.16
01:23:40|2626.16
01:23:41|2626.16
01:23:42|2626.16
01:23:44|2626.16
01:23:45|2626.16
01:23:46|2626.16
01:23:46|2626.9
01:23:48|2627.3
01:23:48|2627.21
01:23:50|2627.21
01:23:50|2627.21
01:23:52|2627.21
01:23:53|2627.5
01:23:53|2628.81
01:23:56|2628.16
01:23:56|2628.16
01:23:57|2628.16
01:24:00|2627.5
01:24:01|2627.5
01:24:02|2627.25
01:24:04|2627.2
01:24:06|2626.97
01:24:06|2626.97
01:24:07|2626.97
01:24:08|2626.97
01:24:10|2627.67
01:24:10|2627.67
01:24:12|2627.67
01:24:13|2627.67
01:24:14|2628.
01:24:15|2628.
01:24:16|2628.
01:24:18|2628.
01:24:19|2628.
01:24:21|2628.
01:24:22|2628.
01:24:22|2628.
01:24:24|2628.
01:24:25|2628.
01:24:25|2628.
01:24:28|2625.3
01:24:29|2625.4
01:24:29|2625.4
01:24:30|2625.4
01:24:31|2625.4
01:24:32|2625.4
01:24:33|2625.4
01:24:35|2627.73
01:24:35|2627.73
01:24:36|2627.73
01:24:37|2627.73
01:24:39|2627.73
01:24:39|2627.73
01:24:40|2627.73
01:24:42|2627.73
01:24:43|2627.73
01:24:44|2627.73
01:24:45|2627.73
01:24:46|2627.73
01:24:47|2627.31
01:24:48|2627.31
01:24:49|2627.31
01:24:50|2627.31
01:24:51|2627.31
01:24:52|2627.31
01:24:54|2627.31
01:24:55|2627.29
01:24:56|2627.29
01:24:57|2627.29
01:24:57|2627.29
01:24:59|2627.29
01:25:00|2627.29
01:25:01|2627.29
01:25:02|2627.03
01:25:03|2627.03
01:25:04|2627.03
01:25:06|2627.28
01:25:07|2627.33
01:25:08|2627.33
01:25:10|2627.33
01:25:10|2627.33
01:25:11|2628.11
01:25:13|2628.11
01:25:15|2628.11
01:25:15|2628.11
01:25:16|2628.11
01:25:17|2629.
01:25:19|2629.18
01:25:20|2629.18
01:25:22|2629.18
01:25:23|2629.18
01:25:24|2629.18
01:25:25|2630.
01:25:26|2630.
01:25:26|2630.
01:25:27|2630.83
01:25:30|2630.83
01:25:30|2630.83
01:25:32|2630.73
01:25:33|2630.6
01:25:34|2630.21
01:25:35|2630.21
01:25:36|2630.21
01:25:37|2630.21
01:25:38|2630.21
01:25:39|2630.21
01:25:40|2630.21
01:25:41|2630.12
01:25:42|2630.12
01:25:43|2630.12
01:25:45|2630.12
01:25:45|2630.12
01:25:47|2630.12
01:25:48|2630.12
01:25:48|2629.5
01:25:51|2629.5
01:25:52|2630.03
01:25:52|2630.29
01:25:54|2630.29
01:25:55|2630.29
01:25:57|2630.29
01:25:58|2630.29
01:25:59|2630.29
01:26:01|2630.46
01:26:03|2631.44
01:26:04|2631.39
01:26:05|2631.39
01:26:05|2631.39
01:26:06|2631.39
01:26:07|2631.62
01:26:08|2631.62
01:26:10|2631.62
01:26:12|2631.62
01:26:12|2632.45
01:26:14|2632.59
01:26:16|2632.59
01:26:17|2632.33
01:26:18|2632.42
01:26:19|2632.42
01:26:20|2632.42
01:26:21|2632.42
01:26:23|2632.42
01:26:23|2632.42
01:26:24|2632.42
01:26:25|2632.75
01:26:26|2632.75
01:26:27|2633.5
01:26:28|2633.5
01:26:29|2633.77
01:26:30|2633.77
01:26:31|2633.77
01:26:33|2634.33
01:26:34|2635.25
01:26:36|2635.81
01:26:36|2635.81
01:26:38|2635.81
01:26:38|2634.53
01:26:40|2634.53
01:26:40|2633.38
01:26:41|2633.28
01:26:42|2633.28
01:26:43|2633.28
01:26:44|2633.28
01:26:45|2633.28
01:26:46|2633.28
01:26:47|2633.28
01:26:49|2633.28
01:26:50|2633.28
01:26:51|2633.28
01:26:52|2633.28
01:26:53|2633.28
01:26:54|2633.28
01:26:55|2633.28
01:26:56|2633.28
01:26:57|2633.28
01:26:58|2633.94
01:26:59|2633.94
01:27:01|2633.94
01:27:02|2633.94
01:27:02|2633.94
01:27:05|2633.94
01:27:05|2633.66
01:27:07|2633.66
01:27:07|2633.66
01:27:08|2633.66
01:27:09|2633.66
01:27:11|2633.66
01:27:12|2635.
01:27:14|2635.
01:27:15|2635.
01:27:16|2635.
01:27:17|2635.71
01:27:18|2635.71
01:27:19|2636.01
01:27:20|2636.01
01:27:20|2636.01
01:27:22|2636.55
01:27:22|2636.55
01:27:24|2636.55
01:27:25|2636.55
01:27:26|2636.22
01:27:27|2636.22
01:27:28|2636.22
01:27:29|2636.22
01:27:30|2636.22
01:27:30|2636.22
01:27:32|2636.22
01:27:32|2636.22
01:27:34|2636.22
01:27:34|2636.4
01:27:35|2636.4
01:27:37|2636.24
01:27:38|2636.24
01:27:38|2636.24
01:27:40|2636.24
01:27:40|2636.24
01:27:42|2636.24
01:27:43|2636.24
01:27:45|2636.24
01:27:45|2636.06
01:27:46|2636.06
01:27:47|2636.06
01:27:48|2636.06
01:27:49|2636.06
01:27:50|2636.06
01:27:51|2635.77
01:27:52|2635.77
01:27:53|2635.77
01:27:54|2635.77
01:27:55|2635.77
01:27:57|2636.
01:27:58|2636.
01:27:59|2636.
01:27:59|2635.77
01:28:01|2635.77
01:28:02|2635.63
01:28:03|2635.63
01:28:05|2635.64
01:28:06|2635.64
01:28:07|2635.64
01:28:08|2635.64
01:28:10|2635.64
01:28:10|2635.64
01:28:12|2635.4
01:28:13|2635.4
01:28:13|2635.4
01:28:15|2635.4
01:28:16|2635.4
01:28:18|2635.4
01:28:19|2635.4
01:28:20|2635.4
01:28:21|2635.4
01:28:23|2635.4
01:28:24|2635.4
01:28:25|2635.4
01:28:26|2635.4
01:28:26|2635.4
01:28:28|2635.4
01:28:29|2635.4
01:28:29|2635.4
01:28:30|2635.4
01:28:32|2635.4
01:28:32|2635.4
01:28:35|2635.4
01:28:35|2635.4
01:28:36|2635.
01:28:37|2634.43
01:28:38|2634.43
01:28:39|2634.43
01:28:40|2634.43
01:28:41|2634.43
01:28:43|2634.43
01:28:45|2634.43
01:28:46|2634.43
01:28:47|2634.43
01:28:48|2634.43
01:28:48|2634.43
01:28:50|2634.68
01:28:50|2634.68
01:28:51|2634.68
01:28:52|2634.68
01:28:53|2634.68
01:28:55|2634.68
01:28:55|2634.68
01:28:57|2634.68
01:28:58|2634.68
01:28:59|2634.68
01:29:00|2634.68
01:29:01|2634.68
01:29:02|2634.68
01:29:03|2634.68
01:29:05|2634.1
01:29:07|2634.1
01:29:07|2634.1
01:29:08|2634.1
01:29:10|2634.2
01:29:11|2634.31
01:29:12|2634.04
01:29:13|2632.99
01:29:14|2632.62
01:29:15|2632.62
01:29:16|2632.49
01:29:17|2632.49
01:29:19|2632.49
01:29:20|2632.49
01:29:21|2632.
01:29:22|2632.
01:29:23|2632.
01:29:24|2632.
01:29:25|2632.
01:29:26|2632.
01:29:27|2632.
01:29:28|2632.
01:29:29|2632.
01:29:30|2632.67
01:29:31|2632.67
01:29:32|2632.67
01:29:34|2632.67
01:29:35|2632.67
01:29:36|2631.
01:29:36|2630.43
01:29:38|2630.43
01:29:39|2630.43
01:29:40|2630.91
01:29:41|2630.91
01:29:41|2630.91
01:29:42|2630.92
01:29:44|2630.92
01:29:45|2630.92
01:29:46|2630.92
01:29:47|2630.92
01:29:48|2630.92
01:29:49|2631.54
01:29:50|2632.
01:29:51|2632.
01:29:52|2632.
01:29:53|2632.02
01:29:54|2632.02
01:29:55|2632.02
01:29:56|2632.02
01:29:57|2632.02
01:29:58|2632.02
01:29:59|2632.02
01:30:00|2632.02
01:30:01|2632.02
01:30:03|2631.7
01:30:04|2631.7
01:30:06|2631.7
01:30:06|2632.9
01:30:07|2632.9
01:30:08|2633.5
01:30:09|2633.5
01:30:11|2633.5
01:30:11|2633.5
01:30:13|2633.5
01:30:14|2633.5
01:30:16|2633.5
01:30:17|2633.56
01:30:18|2633.72
01:30:19|2633.72
01:30:20|2633.72
01:30:21|2633.72
01:30:22|2634.
01:30:23|2634.
01:30:24|2634.
01:30:25|2634.
01:30:26|2634.
01:30:27|2634.
01:30:29|2634.
01:30:30|2634.
01:30:31|2634.
01:30:33|2634.
01:30:34|2633.94
01:30:34|2633.94
01:30:35|2633.94
01:30:36|2633.94
01:30:37|2634.
01:30:39|2634.
01:30:39|2634.2
01:30:40|2634.2
01:30:41|2634.2
01:30:42|2634.2
01:30:43|2634.2
01:30:45|2634.2
01:30:45|2634.2
01:30:46|2634.2
01:30:48|2634.2
01:30:49|2634.2
01:30:50|2634.2
01:30:51|2634.2
01:30:51|2634.2
01:30:53|2634.2
01:30:54|2634.2
01:30:54|2634.2
01:30:56|2634.2
01:30:56|2633.93
01:30:57|2633.93
01:30:59|2633.93
01:31:00|2633.93
01:31:02|2633.93
01:31:03|2633.93
01:31:03|2633.93
01:31:05|2633.93
01:31:06|2633.93
01:31:07|2633.93
01:31:08|2633.93
01:31:08|2633.93
01:31:09|2633.93
01:31:11|2634.2
01:31:12|2634.2
01:31:13|2634.2
01:31:14|2634.2
01:31:15|2634.14
01:31:16|2634.14
01:31:17|2634.14
01:31:19|2634.14
01:31:19|2634.33
01:31:20|2634.33
01:31:21|2634.33
01:31:22|2634.33
01:31:23|2634.33
01:31:25|2634.33
01:31:25|2634.41
01:31:26|2634.41
01:31:27|2634.41
01:31:28|2634.41
01:31:29|2634.41
01:31:30|2634.41
01:31:32|2634.41
01:31:33|2634.45
01:31:35|2634.47
01:31:36|2634.47
01:31:37|2634.71
01:31:38|2634.71
01:31:40|2634.71
01:31:40|2634.71
01:31:41|2634.71
01:31:42|2634.71
01:31:43|2634.71
01:31:44|2634.71
01:31:45|2634.71
01:31:47|2634.71
01:31:48|2634.71
01:31:49|2634.71
01:31:50|2634.71
01:31:51|2634.71
01:31:52|2634.71
01:31:53|2634.71
01:31:54|2634.71
01:31:55|2634.71
01:31:56|2634.71
01:31:57|2634.71
01:31:58|2634.92
01:31:59|2634.92
01:32:00|2634.92
01:32:01|2633.76
01:32:03|2634.03
01:32:04|2634.03
01:32:06|2634.03
01:32:08|2634.36
01:32:09|2634.36
01:32:10|2634.36
01:32:12|2634.36
01:32:13|2634.36
01:32:14|2634.36
01:32:15|2634.36
01:32:16|2634.36
01:32:17|2634.36
01:32:18|2634.36
01:32:20|2634.36
01:32:21|2634.36
01:32:22|2634.36
01:32:22|2634.36
01:32:23|2634.36
01:32:24|2634.36
01:32:26|2634.36
01:32:27|2634.36
01:32:28|2634.36
01:32:28|2634.36
01:32:30|2635.03
01:32:30|2635.03
01:32:32|2635.03
01:32:32|2635.03
01:32:35|2635.03
01:32:35|2635.85
01:32:36|2636.1
01:32:37|2636.1
01:32:38|2636.1
01:32:39|2636.1
01:32:40|2636.02
01:32:42|2637.81
01:32:42|2637.87
01:32:43|2637.72
01:32:44|2637.65
01:32:45|2638.
01:32:46|2638.
01:32:47|2638.
01:32:48|2638.
01:32:49|2638.
01:32:50|2638.
01:32:51|2638.
01:32:52|2637.93
01:32:53|2637.93
01:32:54|2637.93
01:32:55|2637.93
01:32:56|2637.93
01:32:57|2637.93
01:32:58|2637.5
01:32:59|2637.5
01:33:00|2637.5
01:33:01|2637.5
01:33:03|2637.98
01:33:04|2637.98
01:33:06|2637.02
01:33:06|2637.02
01:33:08|2637.02
01:33:08|2637.02
01:33:09|2637.02
01:33:10|2637.02
01:33:12|2637.02
01:33:13|2637.02
01:33:14|2637.02
01:33:15|2637.02
01:33:15|2637.74
01:33:16|2637.74
01:33:17|2637.74
01:33:18|2637.74
01:33:20|2637.74
01:33:21|2637.74
01:33:22|2637.74
01:33:23|2637.74
01:33:24|2637.74
01:33:25|2637.74
01:33:26|2637.74
01:33:27|2637.74
01:33:28|2637.74
01:33:29|2637.74
01:33:30|2637.74
01:33:32|2637.74
01:33:34|2637.74
01:33:35|2637.74
01:33:35|2637.74
01:33:37|2637.74
01:33:38|2637.74
01:33:39|2637.74
01:33:40|2637.74
01:33:41|2637.
01:33:42|2637.
01:33:43|2637.
01:33:44|2637.
01:33:44|2637.
01:33:45|2637.
01:33:46|2637.
01:33:47|2637.
01:33:49|2637.
01:33:49|2637.
01:33:51|2637.
01:33:51|2637.
01:33:53|2637.
01:33:53|2637.
01:33:54|2637.
01:33:56|2637.
01:33:57|2637.
01:33:57|2637.
01:33:58|2637.
01:33:59|2637.
01:34:00|2637.
01:34:02|2637.
01:34:03|2637.
01:34:04|2637.
01:34:05|2637.
01:34:06|2637.
01:34:07|2637.
01:34:08|2637.
01:34:09|2637.
01:34:10|2637.
01:34:11|2637.
01:34:13|2636.24
01:34:15|2635.85
01:34:15|2635.85
01:34:16|2635.85
01:34:17|2635.85
01:34:18|2635.85
01:34:19|2635.85
01:34:20|2635.85
01:34:22|2635.85
01:34:23|2635.85
01:34:24|2635.21
01:34:25|2634.8
01:34:26|2634.8
01:34:27|2634.8
01:34:28|2634.8
01:34:29|2634.8
01:34:30|2634.8
01:34:31|2634.8
01:34:32|2636.53
01:34:33|2636.53
01:34:34|2636.53
01:34:35|2636.53
01:34:36|2635.97
01:34:37|2635.97
01:34:38|2635.97
01:34:39|2636.18
01:34:40|2636.18
01:34:41|2636.18
01:34:42|2636.18
01:34:43|2637.
01:34:44|2637.
01:34:45|2637.
01:34:47|2637.
01:34:48|2637.
01:34:48|2637.
01:34:50|2638.52
01:34:50|2638.52
01:34:52|2638.52
01:34:52|2638.52
01:34:53|2638.52
01:34:55|2638.52
01:34:55|2637.5
01:34:57|2637.5
01:34:58|2637.5
01:34:59|2637.5
01:35:00|2637.5
01:35:00|2637.5
01:35:02|2637.47
01:35:02|2637.47
01:35:05|2637.47
01:35:06|2637.47
01:35:07|2637.47
01:35:09|2637.47
01:35:11|2637.47
01:35:12|2637.47
01:35:12|2637.47
01:35:14|2638.05
01:35:15|2638.13
01:35:16|2638.34
01:35:17|2638.87
01:35:18|2638.87
01:35:19|2639.12
01:35:20|2639.12
01:35:21|2639.12
01:35:22|2639.12
01:35:23|2639.12
01:35:24|2639.12
01:35:26|2639.12
01:35:27|2639.34
01:35:28|2639.34
01:35:29|2639.34
01:35:30|2639.34
01:35:31|2639.34
01:35:32|2639.34
01:35:33|2639.34
01:35:34|2639.34
01:35:35|2639.5
01:35:36|2638.58
01:35:37|2638.64
01:35:38|2638.64
01:35:39|2638.64
01:35:40|2638.64
01:35:41|2638.64
01:35:42|2639.4
01:35:43|2639.4
01:35:44|2639.4
01:35:45|2639.52
01:35:46|2639.52
01:35:47|2639.52
01:35:48|2639.52
01:35:49|2639.52
01:35:50|2639.52
01:35:51|2639.52
01:35:52|2639.52
01:35:53|2639.52
01:35:54|2639.52
01:35:55|2639.52
01:35:56|2639.52
01:35:57|2639.52
01:35:58|2639.52
01:35:59|2639.52
01:36:00|2639.52
01:36:01|2639.52
01:36:02|2639.52
01:36:03|2639.52
01:36:04|2639.52
01:36:05|2639.52
01:36:06|2639.17
01:36:08|2640.33
01:36:09|2640.33
01:36:10|2640.33
01:36:11|2640.63
01:36:13|2640.63
01:36:15|2640.95
01:36:15|2641.3
01:36:16|2641.3
01:36:18|2641.3
01:36:20|2641.3
01:36:21|2641.27
01:36:22|2641.27
01:36:23|2641.27
01:36:24|2641.71
01:36:24|2641.71
01:36:26|2641.71
01:36:27|2641.71
01:36:28|2641.71
01:36:29|2641.71
01:36:30|2641.71
01:36:31|2642.01
01:36:33|2642.06
01:36:33|2642.06
01:36:35|2642.06
01:36:35|2641.58
01:36:36|2641.5
01:36:37|2641.
01:36:38|2640.32
01:36:39|2640.32
01:36:42|2640.52
01:36:42|2640.52
01:36:43|2640.57
01:36:44|2640.57
01:36:45|2640.05
01:36:46|2640.05
01:36:47|2640.05
01:36:48|2640.
01:36:49|2640.
01:36:51|2640.
01:36:51|2640.
01:36:52|2640.
01:36:54|2640.
01:36:55|2640.
01:36:56|2640.
01:36:57|2640.
01:36:58|2640.
01:36:59|2640.
01:37:00|2640.
01:37:01|2640.
01:37:02|2640.
01:37:03|2640.38
01:37:04|2640.38
01:37:06|2640.38
01:37:08|2640.38
01:37:09|2640.38
01:37:10|2640.77
01:37:11|2640.77
01:37:12|2640.77
01:37:14|2640.77
01:37:15|2640.77
01:37:16|2640.77
01:37:17|2640.77
01:37:18|2640.77
01:37:19|2640.77
01:37:21|2640.77
01:37:22|2640.77
01:37:23|2640.77
01:37:25|2640.77
01:37:25|2640.77
01:37:27|2641.
01:37:28|2641.
01:37:28|2642.3
01:37:30|2642.3
01:37:31|2641.97
01:37:31|2641.97
01:37:33|2641.97
01:37:34|2642.66
01:37:35|2644.3
01:37:36|2644.34
01:37:37|2643.86
01:37:38|2643.86
01:37:38|2643.86
01:37:40|2643.86
01:37:41|2642.66
01:37:42|2642.66
01:37:43|2642.66
01:37:44|2642.66
01:37:45|2642.66
01:37:46|2645.
01:37:47|2645.77
01:37:48|2645.33
01:37:48|2645.33
01:37:50|2645.33
01:37:51|2645.33
01:37:51|2645.33
01:37:53|2645.33
01:37:54|2645.33
01:37:54|2645.33
01:37:56|2645.33
01:37:58|2646.27
01:37:58|2646.49
01:37:59|2646.49
01:38:00|2646.49
01:38:02|2644.96
01:38:03|2644.96
01:38:04|2644.96
01:38:05|2644.96
01:38:06|2644.96
01:38:07|2645.29
01:38:08|2645.17
01:38:10|2645.37
01:38:11|2645.37
01:38:12|2645.37
01:38:14|2645.37
01:38:15|2645.37
01:38:16|2645.37
01:38:17|2645.04
01:38:18|2645.04
01:38:19|2645.04
01:38:20|2644.63
01:38:21|2643.98
01:38:22|2643.82
01:38:23|2643.98
01:38:24|2643.98
01:38:25|2645.05
01:38:27|2645.05
01:38:27|2645.05
01:38:28|2646.15
01:38:30|2646.14
01:38:31|2646.14
01:38:31|2646.14
01:38:32|2646.14
01:38:33|2646.85
01:38:34|2646.85
01:38:35|2646.85
01:38:36|2646.64
01:38:37|2647.
01:38:38|2647.
01:38:39|2647.
01:38:40|2647.
01:38:41|2647.
01:38:42|2646.48
01:38:43|2645.97
01:38:44|2645.81
01:38:45|2645.81
01:38:46|2645.81
01:38:47|2645.81
01:38:48|2645.81
01:38:49|2646.
01:38:50|2646.
01:38:51|2645.04
01:38:52|2645.04
01:38:53|2644.4
01:38:54|2644.52
01:38:55|2643.87
01:38:56|2644.63
01:38:57|2644.63
01:38:58|2644.63
01:38:59|2644.63
01:39:00|2644.63
01:39:02|2644.63
01:39:02|2645.85
01:39:04|2645.85
01:39:05|2645.85
01:39:06|2645.85
01:39:07|2645.85
01:39:08|2647.1
01:39:09|2647.38
01:39:11|2647.3
01:39:11|2647.3
01:39:14|2647.41
01:39:14|2647.57
01:39:15|2647.58
01:39:16|2647.58
01:39:18|2647.58
01:39:20|2649.03
01:39:21|2648.16
01:39:22|2648.16
01:39:22|2647.45
01:39:24|2647.71
01:39:25|2647.71
01:39:25|2647.71
01:39:26|2646.72
01:39:28|2646.72
01:39:29|2646.72
01:39:30|2646.5
01:39:30|2646.5
01:39:32|2646.5
01:39:33|2646.5
01:39:34|2646.5
01:39:35|2646.5
01:39:35|2646.5
01:39:37|2646.
01:39:38|2646.
01:39:39|2645.46
01:39:40|2645.46
01:39:41|2645.46
01:39:42|2646.91
01:39:44|2646.91
01:39:44|2646.91
01:39:46|2646.91
01:39:47|2646.91
01:39:48|2646.91
01:39:48|2646.91
01:39:50|2646.55
01:39:50|2646.55
01:39:51|2646.55
01:39:52|2646.55
01:39:53|2646.55
01:39:54|2646.55
01:39:56|2646.55
01:39:56|2646.55
01:39:57|2646.55
01:39:58|2646.55
01:40:00|2646.55
01:40:01|2646.55
01:40:01|2646.55
01:40:02|2646.55
01:40:04|2647.53
01:40:04|2646.74
01:40:05|2646.4
01:40:06|2646.38
01:40:09|2646.38
01:40:10|2646.26
01:40:11|2645.64
01:40:12|2645.58
01:40:14|2645.58
01:40:15|2644.84
01:40:15|2644.84
01:40:17|2644.84
01:40:18|2644.5
01:40:20|2644.5
01:40:21|2643.62
01:40:22|2643.62
01:40:23|2643.62
01:40:24|2643.52
01:40:25|2643.6
01:40:26|2643.6
01:40:27|2643.6
01:40:28|2643.6
01:40:29|2643.93
01:40:30|2643.93
01:40:31|2643.93
01:40:32|2643.
01:40:33|2643.
01:40:34|2643.
01:40:35|2643.
01:40:36|2643.
01:40:37|2643.
01:40:38|2643.
01:40:39|2643.68
01:40:40|2643.68
01:40:41|2642.95
01:40:42|2642.95
01:40:43|2642.95
01:40:44|2642.95
01:40:45|2642.95
01:40:46|2642.95
01:40:47|2642.95
01:40:48|2642.95
01:40:49|2642.95
01:40:50|2642.95
01:40:51|2642.95
01:40:52|2642.95
01:40:53|2642.92
01:40:54|2642.92
01:40:55|2644.
01:40:56|2644.
01:40:57|2643.
01:40:58|2643.
01:40:59|2642.96
01:41:00|2642.96
01:41:01|2642.96
01:41:02|2642.96
01:41:03|2643.68
01:41:04|2643.68
01:41:05|2643.68
01:41:06|2643.68
01:41:07|2643.68
01:41:08|2643.68
01:41:09|2643.68
01:41:11|2643.68
01:41:12|2643.68
01:41:14|2643.68
01:41:15|2644.37
01:41:17|2644.37
01:41:18|2643.
01:41:19|2642.14
01:41:20|2639.4
01:41:21|2638.22
01:41:22|2637.21
01:41:23|2638.55
01:41:24|2639.29
01:41:25|2639.29
01:41:27|2638.12
01:41:28|2639.5
01:41:29|2639.5
01:41:30|2639.82
01:41:32|2638.81
01:41:34|2638.64
01:41:34|2638.46
01:41:35|2638.46
01:41:36|2638.46
01:41:38|2639.17
01:41:39|2639.17
01:41:40|2639.77
01:41:41|2639.77
01:41:42|2639.77
01:41:43|2639.77
01:41:44|2639.77
01:41:45|2639.77
01:41:46|2639.77
01:41:47|2639.77
01:41:48|2639.77
01:41:49|2639.69
01:41:50|2639.69
01:41:51|2639.69
01:41:52|2639.69
01:41:53|2639.69
01:41:54|2640.57
01:41:55|2640.57
01:41:56|2640.57
01:41:57|2640.57
01:41:58|2640.57
01:41:59|2640.57
01:42:00|2640.57
01:42:01|2640.57
01:42:02|2640.57
01:42:03|2641.37
01:42:04|2642.22
01:42:05|2644.
01:42:06|2644.03
01:42:07|2643.4
01:42:08|2643.
01:42:09|2642.46
01:42:10|2642.46
01:42:12|2642.46
01:42:12|2641.51
01:42:14|2641.51
01:42:15|2641.51
01:42:16|2640.7
01:42:17|2640.7
01:42:18|2639.84
01:42:19|2639.84
01:42:20|2639.84
01:42:22|2639.84
01:42:23|2639.84
01:42:24|2639.84
01:42:25|2639.84
01:42:26|2639.84
01:42:27|2639.84
01:42:28|2639.84
01:42:29|2639.84
01:42:30|2639.84
01:42:31|2639.84
01:42:32|2641.
01:42:33|2641.
01:42:34|2641.
01:42:35|2641.
01:42:36|2641.06
01:42:37|2641.06
01:42:38|2641.06
01:42:39|2641.06
01:42:40|2641.06
01:42:41|2641.06
01:42:42|2641.06
01:42:43|2641.06
01:42:44|2641.06
01:42:45|2641.06
01:42:46|2641.06
01:42:47|2641.06
01:42:48|2641.4
01:42:49|2641.4
01:42:50|2641.44
01:42:51|2641.44
01:42:52|2641.44
01:42:53|2641.44
01:42:54|2641.44
01:42:55|2640.56
01:42:56|2640.42
01:42:57|2640.42
01:42:58|2640.42
01:42:59|2640.42
01:43:00|2640.96
01:43:01|2641.65
01:43:02|2641.65
01:43:03|2641.65
01:43:04|2641.65
01:43:05|2641.65
01:43:06|2641.65
01:43:07|2641.48
01:43:08|2641.42
01:43:09|2641.42
01:43:11|2641.42
01:43:13|2641.42
01:43:15|2643.09
01:43:15|2644.58
01:43:16|2644.58
01:43:17|2644.83
01:43:18|2644.83
01:43:19|2644.83
01:43:20|2644.83
01:43:21|2644.83
01:43:23|2644.12
01:43:24|2644.12
01:43:25|2644.12
01:43:26|2644.12
01:43:27|2644.12
01:43:28|2644.02
01:43:29|2643.62
01:43:30|2643.62
01:43:31|2643.62
01:43:32|2643.62
01:43:34|2643.52
01:43:35|2643.52
01:43:36|2643.52
01:43:36|2643.52
01:43:38|2643.52
01:43:38|2643.52
01:43:40|2643.52
01:43:41|2643.52
01:43:42|2644.39
01:43:43|2642.69
01:43:44|2644.24
01:43:45|2644.24
01:43:46|2644.24
01:43:47|2644.24
01:43:48|2644.24
01:43:48|2644.24
01:43:50|2644.24
01:43:50|2644.24
01:43:52|2644.24
01:43:53|2644.24
01:43:54|2644.24
01:43:55|2643.91
01:43:55|2643.91
01:43:57|2643.91
01:43:57|2643.99
01:43:59|2643.63
01:44:00|2643.63
01:44:01|2643.63
01:44:01|2643.63
01:44:02|2644.
01:44:04|2644.
01:44:05|2644.
01:44:07|2644.42
01:44:08|2644.43
01:44:08|2642.92
01:44:09|2642.7
01:44:10|2642.23
01:44:12|2642.23
01:44:14|2642.99
01:44:16|2642.99
01:44:16|2642.99
01:44:17|2642.99
01:44:19|2642.99
01:44:19|2642.99
01:44:21|2642.99
01:44:21|2642.99
01:44:22|2642.99
01:44:23|2642.99
01:44:25|2643.61
01:44:26|2643.61
01:44:27|2643.61
01:44:29|2643.61
01:44:29|2643.61
01:44:30|2643.61
01:44:31|2643.61
01:44:33|2643.61
01:44:34|2643.61
01:44:35|2643.61
01:44:36|2643.61
01:44:37|2642.64
01:44:38|2642.64
01:44:39|2642.64
01:44:41|2643.09
01:44:42|2643.09
01:44:42|2643.09
01:44:43|2643.04
01:44:45|2643.04
01:44:45|2643.04
01:44:47|2642.
01:44:47|2641.03
01:44:48|2640.63
01:44:49|2640.63
01:44:51|2640.63
01:44:51|2641.37
01:44:52|2641.37
01:44:54|2641.37
01:44:54|2641.36
01:44:56|2641.14
01:44:56|2641.23
01:44:57|2641.23
01:44:59|2641.23
01:44:59|2641.34
01:45:00|2641.34
01:45:01|2641.34
01:45:03|2641.34
01:45:04|2642.27
01:45:05|2642.27
01:45:07|2641.87
01:45:08|2641.87
01:45:08|2641.87
01:45:09|2641.87
01:45:10|2641.87
01:45:11|2641.87
01:45:13|2641.87
01:45:15|2642.2
01:45:17|2642.5
01:45:18|2642.39
01:45:19|2642.39
01:45:20|2642.39
01:45:21|2642.97
01:45:22|2643.22
01:45:23|2643.22
01:45:25|2643.22
01:45:26|2642.77
01:45:27|2642.77
01:45:28|2642.83
01:45:29|2642.74
01:45:30|2643.24
01:45:31|2643.99
01:45:32|2643.99
01:45:33|2643.03
01:45:34|2642.57
01:45:35|2642.57
01:45:36|2642.57
01:45:37|2642.57
01:45:38|2642.57
01:45:40|2642.57
01:45:41|2643.74
01:45:42|2643.74
01:45:43|2643.74
01:45:44|2643.74
01:45:46|2643.74
01:45:46|2642.67
01:45:48|2642.67
01:45:48|2642.67
01:45:49|2642.67
01:45:50|2644.94
01:45:51|2645.5
01:45:53|2645.91
01:45:53|2645.91
01:45:54|2645.91
01:45:56|2645.91
01:45:56|2645.91
01:45:57|2645.91
01:45:58|2645.91
01:45:59|2645.91
01:46:00|2645.91
01:46:02|2645.87
01:46:02|2645.87
01:46:04|2644.74
01:46:05|2644.5
01:46:06|2644.5
01:46:07|2644.1
01:46:08|2644.1
01:46:09|2644.1
01:46:09|2644.1
01:46:12|2644.1
01:46:12|2643.5
01:46:13|2643.5
01:46:15|2643.5
01:46:16|2643.01
01:46:17|2643.01
01:46:18|2643.01
01:46:19|2643.01
01:46:21|2643.01
01:46:21|2643.01
01:46:23|2643.01
01:46:24|2643.01
01:46:25|2643.01
01:46:27|2643.17
01:46:28|2643.17
01:46:28|2643.17
01:46:29|2643.17
01:46:30|2643.17
01:46:31|2643.17
01:46:32|2643.17
01:46:33|2643.17
01:46:34|2643.17
01:46:35|2643.17
01:46:36|2643.17
01:46:37|2643.17
01:46:38|2643.17
01:46:39|2643.17
01:46:40|2643.17
01:46:41|2643.17
01:46:42|2643.17
01:46:44|2643.17
01:46:44|2643.17
01:46:45|2641.13
01:46:46|2641.13
01:46:47|2641.13
01:46:48|2641.13
01:46:49|2640.74
01:46:50|2640.74
01:46:51|2640.74
01:46:52|2641.33
01:46:53|2641.33
01:46:54|2641.33
01:46:55|2641.33
01:46:56|2641.48
01:46:57|2641.48
01:46:58|2641.48
01:46:59|2642.5
01:47:00|2642.5
01:47:01|2642.5
01:47:02|2642.5
01:47:03|2642.5
01:47:05|2642.5
01:47:05|2642.5
01:47:07|2642.5
01:47:08|2642.5
01:47:09|2641.52
01:47:10|2641.52
01:47:11|2641.52
01:47:12|2641.52
01:47:13|2641.52
01:47:14|2641.52
01:47:16|2641.52
01:47:16|2641.52
01:47:18|2641.52
01:47:19|2641.52
01:47:19|2641.52
01:47:22|2641.52
01:47:22|2642.5
01:47:24|2642.5
01:47:24|2642.5
01:47:26|2642.5
01:47:27|2642.5
01:47:27|2642.85
01:47:29|2642.85
01:47:31|2642.85
01:47:31|2642.85
01:47:32|2643.09
01:47:34|2643.09
01:47:36|2643.09
01:47:36|2643.09
01:47:38|2643.09
01:47:38|2643.09
01:47:40|2643.09
01:47:41|2643.09
01:47:42|2644.53
01:47:43|2644.54
01:47:45|2644.54
01:47:45|2644.54
01:47:46|2644.54
01:47:47|2644.54
01:47:48|2644.54
01:47:49|2644.54
01:47:50|2644.54
01:47:51|2644.54
01:47:52|2644.54
01:47:53|2644.54
01:47:54|2644.54
01:47:55|2644.54
01:47:56|2644.54
01:47:57|2644.54
01:47:58|2644.54
01:47:59|2644.54
01:48:00|2644.54
01:48:01|2644.54
01:48:02|2644.54
01:48:04|2644.54
01:48:05|2644.54
01:48:06|2644.54
01:48:07|2644.54
01:48:08|2644.54
01:48:09|2644.54
01:48:10|2644.54
01:48:11|2644.54
01:48:12|2644.54
01:48:13|2644.54
01:48:15|2644.8
01:48:17|2644.97
01:48:18|2648.03
01:48:20|2648.8
01:48:22|2648.65
01:48:22|2648.65
01:48:23|2648.65
01:48:24|2648.05
01:48:27|2648.05
01:48:27|2648.05
01:48:28|2648.48
01:48:29|2648.48
01:48:31|2648.48
01:48:33|2648.59
01:48:34|2648.59
01:48:36|2648.59
01:48:36|2648.83
01:48:37|2648.83
01:48:38|2648.83
01:48:39|2648.83
01:48:40|2648.12
01:48:41|2648.12
01:48:42|2648.12
01:48:44|2648.12
01:48:44|2648.12
01:48:45|2647.45
01:48:46|2647.45
01:48:47|2647.45
01:48:49|2647.45
01:48:49|2647.45
01:48:50|2648.07
01:48:51|2648.07
01:48:52|2648.07
01:48:53|2648.07
01:48:54|2648.07
01:48:55|2648.07
01:48:56|2648.07
01:48:57|2648.07
01:48:58|2648.07
01:48:59|2648.07
01:49:00|2647.5
01:49:01|2647.56
01:49:03|2647.56
01:49:03|2647.56
01:49:04|2647.56
01:49:05|2647.56
01:49:06|2647.74
01:49:07|2647.74
01:49:08|2647.75
01:49:09|2649.
01:49:11|2649.
01:49:11|2649.
01:49:12|2649.36
01:49:13|2649.36
01:49:14|2649.36
01:49:16|2649.36
01:49:17|2649.42
01:49:19|2649.
01:49:20|2649.
01:49:22|2647.65
01:49:23|2647.87
01:49:24|2646.53
01:49:25|2646.53
01:49:26|2646.78
01:49:27|2647.69
01:49:28|2647.64
01:49:29|2647.64
01:49:31|2647.3
01:49:31|2647.3
01:49:33|2647.3
01:49:34|2647.3
01:49:35|2647.3
01:49:36|2647.3
01:49:37|2647.3
01:49:39|2647.3
01:49:39|2647.3
01:49:40|2647.3
01:49:41|2646.6
01:49:42|2646.6
01:49:43|2646.6
01:49:44|2646.6
01:49:45|2646.
01:49:46|2645.51
01:49:47|2645.51
01:49:48|2645.51
01:49:49|2645.51
01:49:50|2645.51
01:49:51|2645.51
01:49:52|2645.29
01:49:54|2645.29
01:49:54|2645.29
01:49:55|2645.29
01:49:57|2645.29
01:49:57|2645.09
01:49:58|2645.09
01:49:59|2645.09
01:50:01|2645.68
01:50:02|2645.68
01:50:03|2645.68
01:50:04|2645.68
01:50:05|2645.68
01:50:06|2645.33
01:50:07|2645.33
01:50:08|2645.33
01:50:09|2645.33
01:50:10|2645.33
01:50:11|2644.5
01:50:12|2644.5
01:50:13|2644.76
01:50:14|2644.76
01:50:15|2644.76
01:50:16|2644.76
01:50:17|2644.76
01:50:19|2644.02
01:50:21|2644.02
01:50:23|2644.02
01:50:23|2643.67
01:50:24|2643.69
01:50:25|2643.69
01:50:26|2643.69
01:50:28|2643.69
01:50:29|2643.69
01:50:30|2643.69
01:50:32|2643.69
01:50:33|2643.69
01:50:35|2643.69
01:50:35|2643.69
01:50:38|2644.7
01:50:38|2645.33
01:50:39|2645.33
01:50:40|2645.33
01:50:41|2645.33
01:50:43|2645.33
01:50:44|2645.33
01:50:44|2645.33
01:50:46|2645.03
01:50:46|2644.58
01:50:48|2644.58
01:50:49|2644.58
01:50:50|2644.82
01:50:51|2644.82
01:50:52|2644.82
01:50:53|2644.82
01:50:53|2644.82
01:50:55|2644.98
01:50:56|2644.98
01:50:56|2644.98
01:50:57|2644.98
01:50:59|2644.98
01:51:00|2644.98
01:51:02|2644.98
01:51:02|2644.98
01:51:03|2644.98
01:51:05|2644.98
01:51:06|2644.98
01:51:07|2644.1
01:51:08|2644.1
01:51:09|2644.1
01:51:10|2644.1
01:51:12|2645.02
01:51:12|2645.24
01:51:13|2645.12
01:51:14|2644.88
01:51:16|2644.88
01:51:17|2646.45
01:51:18|2646.49
01:51:20|2646.49
01:51:22|2646.49
01:51:22|2644.77
01:51:24|2644.8
01:51:26|2645.04
01:51:28|2645.04
01:51:29|2645.04
01:51:30|2645.04
01:51:32|2645.04
01:51:32|2645.04
01:51:33|2645.04
01:51:34|2644.5
01:51:35|2644.06
01:51:37|2644.06
01:51:38|2644.06
01:51:39|2644.06
01:51:41|2644.06
01:51:42|2644.06
01:51:42|2644.06
01:51:44|2644.06
01:51:45|2644.06
01:51:45|2644.3
01:51:48|2644.3
01:51:49|2645.5
01:51:49|2645.94
01:51:50|2645.94
01:51:52|2645.94
01:51:52|2645.94
01:51:53|2645.94
01:51:54|2645.94
01:51:55|2645.94
01:51:57|2645.94
01:51:57|2645.94
01:51:58|2645.94
01:51:59|2645.94
01:52:01|2645.94
01:52:02|2645.94
01:52:04|2645.62
01:52:05|2645.65
01:52:06|2645.65
01:52:06|2645.65
01:52:08|2645.65
01:52:09|2645.65
01:52:10|2645.65
01:52:11|2645.65
01:52:12|2645.65
01:52:13|2645.65
01:52:14|2645.65
01:52:15|2645.65
01:52:16|2644.23
01:52:17|2643.68
01:52:19|2643.67
01:52:21|2643.6
01:52:22|2643.6
01:52:23|2643.6
01:52:24|2644.44
01:52:25|2644.44
01:52:26|2644.44
01:52:27|2645.05
01:52:28|2645.05
01:52:29|2643.95
01:52:30|2644.36
01:52:31|2644.36
01:52:32|2644.36
01:52:34|2644.36
01:52:34|2644.36
01:52:35|2644.36
01:52:37|2644.36
01:52:37|2644.81
01:52:40|2644.81
01:52:41|2644.81
01:52:42|2644.81
01:52:42|2644.81
01:52:43|2644.81
01:52:44|2644.81
01:52:46|2644.81
01:52:46|2644.81
01:52:47|2644.81
01:52:48|2644.81
01:52:49|2644.81
01:52:50|2644.81
01:52:51|2644.81
01:52:52|2644.81
01:52:54|2644.81
01:52:55|2644.81
01:52:56|2644.81
01:52:57|2644.24
01:52:58|2644.24
01:52:58|2644.24
01:52:59|2644.24
01:53:00|2643.75
01:53:01|2643.75
01:53:02|2643.75
01:53:05|2643.75
01:53:05|2643.75
01:53:07|2643.07
01:53:08|2643.31
01:53:09|2643.31
01:53:10|2643.31
01:53:11|2643.31
01:53:12|2643.31
01:53:14|2643.31
01:53:15|2643.5
01:53:16|2643.5
01:53:17|2643.5
01:53:18|2643.5
01:53:18|2643.5
01:53:20|2643.18
01:53:22|2643.06
01:53:23|2643.
01:53:24|2642.57
01:53:25|2642.57
01:53:27|2642.57
01:53:28|2642.57
01:53:29|2642.57
01:53:30|2643.08
01:53:31|2643.08
01:53:33|2643.08
01:53:33|2643.08
01:53:36|2643.08
01:53:37|2643.08
01:53:38|2643.08
01:53:38|2643.08
01:53:41|2642.56
01:53:42|2642.18
01:53:43|2642.18
01:53:44|2642.18
01:53:44|2642.18
01:53:45|2642.18
01:53:46|2642.47
01:53:47|2642.23
01:53:48|2642.23
01:53:49|2642.23
01:53:50|2642.23
01:53:51|2642.23
01:53:52|2642.23
01:53:53|2642.23
01:53:54|2641.88
01:53:55|2641.88
01:53:56|2641.88
01:53:58|2641.88
01:53:58|2641.88
01:53:59|2641.63
01:54:00|2641.63
01:54:02|2641.63
01:54:02|2641.63
01:54:04|2641.63
01:54:05|2641.99
01:54:06|2641.97
01:54:06|2642.18
01:54:08|2642.18
01:54:09|2642.18
01:54:09|2642.16
01:54:10|2642.16
01:54:12|2642.16
01:54:13|2642.16
01:54:13|2642.16
01:54:15|2642.16
01:54:16|2641.93
01:54:17|2641.5
01:54:18|2641.5
01:54:19|2640.35
01:54:20|2640.35
01:54:22|2640.35
01:54:23|2640.35
01:54:24|2640.35
01:54:25|2640.35
01:54:27|2640.28
01:54:28|2640.28
01:54:29|2640.28
01:54:29|2641.26
01:54:31|2642.11
01:54:33|2642.11
01:54:34|2642.11
01:54:34|2641.81
01:54:36|2641.81
01:54:36|2641.56
01:54:38|2641.27
01:54:39|2641.27
01:54:40|2641.27
01:54:41|2641.27
01:54:43|2641.27
01:54:44|2641.27
01:54:45|2641.27
01:54:46|2641.18
01:54:47|2641.18
01:54:48|2641.19
01:54:49|2641.63
01:54:50|2641.63
01:54:51|2641.63
01:54:52|2641.64
01:54:53|2642.52
01:54:54|2642.52
01:54:55|2642.52
01:54:56|2642.52
01:54:57|2642.52
01:54:58|2642.52
01:54:59|2642.52
01:55:00|2642.52
01:55:01|2642.52
01:55:02|2641.5
01:55:03|2641.5
01:55:05|2641.5
01:55:05|2641.5
01:55:07|2641.5
01:55:07|2641.5
01:55:08|2641.5
01:55:09|2641.5
01:55:10|2641.5
01:55:11|2641.5
01:55:13|2641.5
01:55:13|2641.5
01:55:16|2641.5
01:55:16|2641.5
01:55:17|2641.5
01:55:18|2641.88
01:55:19|2641.88
01:55:21|2641.88
01:55:22|2640.9
01:55:24|2640.9
01:55:26|2640.9
01:55:26|2640.9
01:55:28|2640.9
01:55:28|2640.9
01:55:31|2640.9
01:55:31|2640.9
01:55:32|2640.9
01:55:33|2640.9
01:55:34|2641.23
01:55:35|2641.23
01:55:36|2641.23
01:55:37|2641.23
01:55:38|2641.23
01:55:39|2641.23
01:55:40|2641.23
01:55:41|2641.23
01:55:43|2641.23
01:55:43|2641.23
01:55:44|2641.23
01:55:45|2641.25
01:55:46|2641.25
01:55:47|2641.25
01:55:48|2641.29
01:55:49|2640.66
01:55:50|2640.66
01:55:51|2640.66
01:55:52|2640.66
01:55:53|2640.66
01:55:54|2640.66
01:55:55|2640.66
01:55:56|2640.66
01:55:57|2640.66
01:55:58|2640.66
01:55:59|2641.64
01:56:01|2641.64
01:56:02|2641.64
01:56:03|2641.64
01:56:03|2641.64
01:56:04|2641.64
01:56:05|2641.64
01:56:07|2641.64
01:56:07|2641.64
01:56:08|2641.64
01:56:09|2641.64
01:56:12|2641.64
01:56:12|2641.64
01:56:13|2641.64
01:56:14|2641.64
01:56:15|2641.64
01:56:17|2641.64
01:56:18|2641.81
01:56:19|2641.81
01:56:20|2641.81
01:56:21|2641.81
01:56:22|2641.24
01:56:23|2641.24
01:56:25|2641.24
01:56:25|2641.24
01:56:26|2641.24
01:56:28|2641.24
01:56:28|2641.24
01:56:30|2641.24
01:56:31|2641.24
01:56:32|2641.7
01:56:33|2641.72
01:56:34|2641.72
01:56:35|2641.72
01:56:36|2641.72
01:56:37|2641.72
01:56:38|2641.72
01:56:40|2641.72
01:56:41|2641.72
01:56:43|2641.72
01:56:44|2641.72
01:56:45|2641.72
01:56:46|2641.72
01:56:47|2641.72
01:56:48|2641.27
01:56:49|2641.26
01:56:50|2641.26
01:56:51|2641.26
01:56:52|2641.26
01:56:54|2641.26
01:56:55|2640.44
01:56:56|2640.21
01:56:57|2640.21
01:56:58|2640.21
01:56:59|2640.21
01:56:59|2640.21
01:57:01|2640.21
01:57:03|2640.21
01:57:04|2640.21
01:57:05|2640.21
01:57:06|2640.21
01:57:07|2640.21
01:57:08|2639.36
01:57:09|2639.09
01:57:10|2639.09
01:57:11|2639.29
01:57:12|2639.27
01:57:13|2639.27
01:57:14|2639.27
01:57:15|2639.27
01:57:16|2638.5
01:57:17|2638.5
01:57:18|2638.5
01:57:19|2638.5
01:57:20|2638.5
01:57:21|2638.5
01:57:22|2638.5
01:57:23|2638.5
01:57:24|2638.5
01:57:26|2638.26
01:57:28|2638.26
01:57:29|2638.72
01:57:29|2638.68
01:57:30|2638.68
01:57:32|2638.68
01:57:33|2638.68
01:57:34|2638.06
01:57:35|2638.06
01:57:35|2638.08
01:57:37|2638.08
01:57:37|2638.08
01:57:38|2637.75
01:57:39|2637.82
01:57:41|2637.82
01:57:42|2637.82
01:57:42|2637.82
01:57:44|2637.82
01:57:45|2637.82
01:57:46|2637.82
01:57:48|2637.82
01:57:48|2637.82
01:57:49|2637.82
01:57:50|2637.82
01:57:51|2637.82
01:57:52|2637.82
01:57:53|2637.82
01:57:54|2637.82
01:57:55|2637.82
01:57:56|2637.82
01:57:57|2637.82
01:57:59|2637.82
01:57:59|2637.82
01:58:00|2637.82
01:58:02|2637.72
01:58:04|2637.72
01:58:06|2637.05
01:58:06|2635.72
01:58:07|2635.2
01:58:09|2636.1
01:58:09|2636.1
01:58:11|2636.1
01:58:12|2636.1
01:58:13|2636.97
01:58:13|2638.43
01:58:16|2638.43
01:58:16|2638.43
01:58:17|2638.43
01:58:19|2638.43
01:58:19|2638.43
01:58:20|2638.43
01:58:21|2637.95
01:58:22|2637.94
01:58:23|2637.94
01:58:24|2637.94
01:58:26|2637.94
01:58:27|2637.94
01:58:27|2637.94
01:58:29|2637.94
01:58:29|2637.94
01:58:32|2637.94
01:58:33|2637.94
01:58:34|2637.94
01:58:35|2637.94
01:58:36|2637.94
01:58:37|2637.94
01:58:38|2637.94
01:58:39|2637.94
01:58:41|2637.94
01:58:42|2637.94
01:58:42|2637.94
01:58:43|2637.94
01:58:44|2637.94
01:58:45|2637.94
01:58:46|2637.94
01:58:47|2637.94
01:58:48|2637.94
01:58:49|2636.77
01:58:50|2636.77
01:58:52|2636.77
01:58:52|2636.78
01:58:53|2636.78
01:58:54|2637.67
01:58:55|2637.67
01:58:57|2637.67
01:58:58|2637.67
01:58:59|2637.67
01:59:00|2637.67
01:59:01|2637.67
01:59:02|2637.67
01:59:03|2637.67
01:59:04|2637.67
01:59:06|2637.67
01:59:06|2637.67
01:59:08|2637.66
01:59:09|2637.65
01:59:10|2637.65
01:59:10|2637.65
01:59:12|2637.65
01:59:13|2637.65
01:59:14|2637.65
01:59:15|2637.93
01:59:17|2639.5
01:59:18|2640.58
01:59:19|2640.58
01:59:20|2640.67
01:59:21|2640.67
01:59:22|2639.93
01:59:23|2639.82
01:59:23|2639.79
01:59:24|2639.79
01:59:27|2639.53
01:59:27|2639.44
01:59:29|2638.97
01:59:30|2638.97
01:59:32|2638.5
01:59:33|2638.5
01:59:33|2638.5
01:59:35|2638.5
01:59:35|2638.5
01:59:36|2638.5
01:59:39|2639.14
01:59:39|2639.14
01:59:40|2639.49
01:59:41|2639.49
01:59:43|2639.49
01:59:43|2639.49
01:59:44|2639.49
01:59:46|2639.5
01:59:46|2639.5
01:59:48|2640.54
01:59:48|2640.54
01:59:49|2640.54
01:59:50|2640.54
01:59:51|2640.54
01:59:52|2640.54
01:59:53|2640.
01:59:54|2640.
01:59:55|2639.31
01:59:57|2639.31
01:59:57|2639.31
01:59:59|2639.25
01:59:59|2639.25
02:00:01|2639.25
02:00:03|2639.25
02:00:03|2639.25
02:00:04|2639.25
02:00:05|2639.25
02:00:06|2639.25
02:00:07|2639.25
02:00:08|2639.25
02:00:10|2639.25
02:00:10|2639.25
02:00:12|2639.25
02:00:12|2639.25
02:00:13|2639.25
02:00:14|2639.25
02:00:15|2639.25
02:00:17|2639.25
02:00:17|2639.25
02:00:19|2639.25
02:00:19|2640.24
02:00:21|2640.24
02:00:22|2640.24
02:00:23|2640.73
02:00:25|2640.89
02:00:25|2641.
02:00:26|2641.
02:00:28|2643.06
02:00:29|2643.06
02:00:31|2643.06
02:00:33|2642.89
02:00:34|2642.17
02:00:35|2642.17
02:00:37|2642.37
02:00:38|2641.65
02:00:44|2641.32
02:00:46|2641.32
02:00:47|2641.32
02:00:48|2641.32
02:00:49|2641.32
02:00:50|2641.32
02:00:52|2641.32
02:00:53|2641.57
02:00:54|2641.57
02:00:56|2641.57
02:00:57|2644.
02:00:57|2644.95
02:00:58|2644.27
02:00:59|2643.58
02:01:00|2643.58
02:01:01|2643.31
02:01:02|2643.2
02:01:03|2643.2
02:01:05|2643.
02:01:05|2642.74
02:01:07|2642.5
02:01:07|2642.5
02:01:08|2642.5
02:01:09|2642.5
02:01:10|2642.7
02:01:12|2642.95
02:01:13|2646.64
02:01:14|2645.19
02:01:15|2645.19
02:01:16|2645.17
02:01:17|2644.92
02:01:18|2644.92
02:01:19|2644.92
02:01:20|2644.56
02:01:22|2644.5
02:01:22|2644.5
02:01:23|2644.5
02:01:24|2644.5
02:01:25|2644.5
02:01:26|2643.82
02:01:27|2644.18
02:01:29|2644.18
02:01:31|2644.18
02:01:33|2644.18
02:01:34|2644.18
02:01:35|2643.48
02:01:37|2643.5
02:01:38|2643.5
02:01:39|2643.14
02:01:40|2643.14
02:01:42|2643.14
02:01:43|2643.14
02:01:44|2643.14
02:01:45|2643.14
02:01:46|2643.14
02:01:46|2643.14
02:01:48|2643.14
02:01:50|2643.14
02:01:50|2643.14
02:01:51|2643.14
02:01:53|2643.14
02:01:54|2643.14
02:01:55|2643.65
02:01:56|2643.65
02:01:57|2643.65
02:01:58|2643.65
02:01:59|2643.65
02:02:00|2643.65
02:02:01|2643.65
02:02:02|2643.65
02:02:03|2643.65
02:02:04|2643.27
02:02:05|2643.27
02:02:06|2643.26
02:02:07|2643.26
02:02:08|2643.26
02:02:09|2643.26
02:02:10|2644.3
02:02:11|2644.34
02:02:12|2643.78
02:02:13|2643.78
02:02:14|2643.78
02:02:15|2643.78
02:02:16|2643.78
02:02:17|2643.78
02:02:18|2643.78
02:02:19|2643.68
02:02:20|2643.5
02:02:21|2645.84
02:02:22|2645.13
02:02:23|2645.33
02:02:24|2645.33
02:02:25|2645.33
02:02:26|2645.33
02:02:27|2645.86
02:02:29|2645.93
02:02:31|2645.6
02:02:32|2645.6
02:02:34|2645.6
02:02:36|2645.36
02:02:37|2645.34
02:02:39|2645.34
02:02:40|2645.34
02:02:41|2644.5
02:02:42|2644.5
02:02:44|2644.5
02:02:44|2644.5
02:02:46|2645.57
02:02:48|2645.57
02:02:49|2645.57
02:02:50|2646.17
02:02:51|2646.65
02:02:52|2646.65
02:02:52|2646.65
02:02:54|2646.44
02:02:55|2646.93
02:02:57|2646.93
02:02:57|2646.42
02:02:58|2646.42
02:03:00|2646.42
02:03:00|2646.42
02:03:02|2646.02
02:03:03|2646.02
02:03:04|2645.87
02:03:05|2645.38
02:03:07|2645.5
02:03:08|2645.5
02:03:09|2645.5
02:03:09|2645.5
02:03:11|2645.5
02:03:12|2645.5
02:03:13|2644.68
02:03:13|2643.95
02:03:15|2644.31
02:03:16|2644.31
02:03:17|2644.31
02:03:17|2644.31
02:03:19|2644.31
02:03:20|2644.31
02:03:21|2644.31
02:03:22|2643.28
02:03:22|2643.26
02:03:24|2643.26
02:03:25|2643.26
02:03:27|2643.26
02:03:27|2643.26
02:03:28|2643.95
02:03:29|2644.52
02:03:31|2644.53
02:03:32|2644.53
02:03:34|2644.59
02:03:36|2644.59
02:03:37|2644.59
02:03:38|2644.59
02:03:39|2645.39
02:03:40|2645.5
02:03:42|2645.5
02:03:43|2644.81
02:03:44|2644.81
02:03:46|2644.81
02:03:47|2644.1
02:03:48|2644.1
02:03:49|2644.1
02:03:50|2644.1
02:03:51|2644.1
02:03:52|2644.1
02:03:53|2644.1
02:03:54|2644.1
02:03:54|2644.1
02:03:55|2644.1
02:03:56|2644.1
02:03:58|2644.2
02:03:59|2643.78
02:04:01|2643.78
02:04:03|2643.78
02:04:03|2643.78
02:04:05|2643.78
02:04:06|2643.78
02:04:07|2643.78
02:04:08|2643.78
02:04:09|2644.46
02:04:10|2644.7
02:04:11|2645.1
02:04:12|2644.94
02:04:13|2644.8
02:04:14|2644.8
02:04:15|2645.19
02:04:16|2645.19
02:04:17|2645.19
02:04:18|2645.19
02:04:19|2645.5
02:04:20|2646.03
02:04:21|2646.03
02:04:22|2646.03
02:04:23|2645.48
02:04:24|2645.48
02:04:25|2645.48
02:04:26|2645.69
02:04:27|2645.69
02:04:28|2645.69
02:04:29|2646.
02:04:30|2644.79
02:04:32|2643.85
02:04:33|2643.85
02:04:34|2643.85
02:04:36|2643.85
02:04:38|2643.85
02:04:39|2643.85
02:04:40|2643.5
02:04:40|2643.5
02:04:41|2643.5
02:04:42|2643.77
02:04:44|2643.77
02:04:45|2643.77
02:04:46|2643.77
02:04:47|2643.77
02:04:48|2643.77
02:04:49|2643.77
02:04:50|2643.77
02:04:51|2643.98
02:04:52|2643.6
02:04:54|2643.6
02:04:54|2643.6
02:04:55|2643.6
02:04:57|2643.6
02:04:58|2643.6
02:04:59|2643.6
02:05:00|2643.6
02:05:02|2643.6
02:05:02|2643.6
02:05:04|2643.6
02:05:05|2644.48
02:05:05|2644.48
02:05:06|2644.48
02:05:08|2644.48
02:05:09|2644.48
02:05:10|2644.48
02:05:11|2644.48
02:05:12|2644.11
02:05:13|2644.11
02:05:15|2644.47
02:05:15|2644.98
02:05:17|2644.98
02:05:17|2644.49
02:05:18|2643.94
02:05:19|2643.82
02:05:20|2643.82
02:05:21|2643.82
02:05:22|2643.
02:05:23|2643.
02:05:24|2643.
02:05:26|2643.
02:05:27|2643.
02:05:27|2643.83
02:05:29|2643.83
02:05:30|2643.83
02:05:31|2643.83
02:05:32|2643.83
02:05:32|2643.83
02:05:34|2643.83
02:05:36|2643.83
02:05:36|2643.83
02:05:37|2643.67
02:05:39|2643.67
02:05:40|2643.7
02:05:41|2644.85
02:05:42|2644.85
02:05:43|2644.85
02:05:44|2644.67
02:05:45|2644.41
02:05:46|2642.91
02:05:47|2642.76
02:05:48|2642.91
02:05:49|2642.91
02:05:51|2642.91
02:05:52|2642.91
02:05:52|2643.34
02:05:54|2643.02
02:05:55|2643.02
02:05:56|2643.02
02:05:57|2643.02
02:05:59|2643.02
02:06:00|2643.62
02:06:01|2643.62
02:06:03|2643.62
02:06:03|2643.62
02:06:05|2643.62
02:06:06|2643.74
02:06:07|2643.74
02:06:07|2643.74
02:06:10|2643.74
02:06:11|2643.74
02:06:13|2643.74
02:06:14|2643.96
02:06:15|2643.96
02:06:16|2643.95
02:06:17|2643.95
02:06:17|2643.95
02:06:20|2643.95
02:06:20|2643.95
02:06:22|2643.95
02:06:22|2644.37
02:06:24|2644.24
02:06:25|2643.71
02:06:26|2644.33
02:06:28|2645.14
02:06:28|2645.2
02:06:29|2645.2
02:06:31|2644.96
02:06:32|2644.82
02:06:33|2644.82
02:06:35|2644.82
02:06:36|2644.82
02:06:36|2644.82
02:06:38|2644.82
02:06:39|2644.82
02:06:40|2644.82
02:06:41|2644.59
02:06:42|2644.59
02:06:44|2643.35
02:06:44|2643.31
02:06:46|2643.31
02:06:47|2643.31
02:06:48|2643.99
02:06:50|2644.88
02:06:51|2644.88
02:06:51|2644.18
02:06:53|2644.18
02:06:53|2644.18
02:06:54|2644.18
02:06:57|2644.18
02:06:57|2644.18
02:06:58|2644.18
02:06:59|2644.18
02:07:00|2644.18
02:07:01|2644.18
02:07:03|2643.33
02:07:04|2643.33
02:07:05|2643.33
02:07:06|2643.33
02:07:07|2643.33
02:07:08|2643.33
02:07:09|2643.33
02:07:10|2643.26
02:07:12|2643.26
02:07:13|2643.26
02:07:13|2643.6
02:07:15|2643.6
02:07:16|2644.92
02:07:18|2645.5
02:07:18|2645.63
02:07:20|2645.63
02:07:20|2645.63
02:07:21|2645.63
02:07:22|2645.63
02:07:23|2645.63
02:07:24|2645.63
02:07:26|2645.63
02:07:27|2645.63
02:07:27|2645.38
02:07:28|2645.38
02:07:29|2645.38
02:07:31|2645.38
02:07:32|2645.38
02:07:34|2644.16
02:07:35|2644.16
02:07:37|2643.58
02:07:39|2643.58
02:07:41|2643.58
02:07:42|2643.58
02:07:42|2643.58
02:07:44|2643.58
02:07:44|2643.58
02:07:45|2643.01
02:07:46|2643.14
02:07:48|2643.14
02:07:49|2643.15
02:07:50|2643.15
02:07:51|2643.15
02:07:52|2643.15
02:07:53|2643.15
02:07:54|2643.15
02:07:55|2643.15
02:07:56|2643.15
02:07:58|2643.33
02:07:58|2643.33
02:08:00|2643.33
02:08:00|2643.33
02:08:01|2643.33
02:08:03|2643.33
02:08:04|2643.33
02:08:05|2643.33
02:08:06|2643.33
02:08:07|2643.33
02:08:08|2643.33
02:08:09|2643.5
02:08:10|2643.5
02:08:11|2645.18
02:08:12|2644.71
02:08:14|2644.41
02:08:15|2644.41
02:08:17|2644.41
02:08:18|2644.41
02:08:18|2644.41
02:08:20|2644.41
02:08:21|2644.41
02:08:22|2644.41
02:08:22|2644.41
02:08:24|2644.41
02:08:25|2644.41
02:08:26|2644.41
02:08:27|2644.41
02:08:27|2644.41
02:08:28|2644.87
02:08:30|2644.87
02:08:31|2644.87
02:08:32|2644.66
02:08:33|2644.56
02:08:34|2644.56
02:08:35|2644.56
02:08:36|2644.56
02:08:38|2644.23
02:08:40|2644.23
02:08:42|2644.23
02:08:42|2644.23
02:08:44|2644.23
02:08:46|2644.23
02:08:47|2644.23
02:08:48|2644.22
02:08:49|2644.22
02:08:50|2644.22
02:08:51|2644.22
02:08:52|2644.22
02:08:53|2644.22
02:08:54|2644.22
02:08:55|2644.22
02:08:56|2643.3
02:08:57|2643.31
02:08:58|2643.31
02:08:59|2643.31
02:09:00|2643.31
02:09:01|2643.31
02:09:02|2644.25
02:09:03|2644.25
02:09:04|2644.25
02:09:05|2644.26
02:09:06|2644.26
02:09:07|2644.26
02:09:08|2644.26
02:09:09|2644.26
02:09:10|2644.26
02:09:11|2644.26
02:09:12|2644.26
02:09:14|2644.25
02:09:15|2644.18
02:09:16|2644.18
02:09:17|2643.33
02:09:17|2643.06
02:09:19|2642.96
02:09:19|2642.8
02:09:21|2642.8
02:09:22|2642.8
02:09:23|2642.8
02:09:24|2642.8
02:09:25|2642.8
02:09:26|2642.8
02:09:27|2642.8
02:09:28|2642.8
02:09:29|2642.8
02:09:30|2642.8
02:09:32|2643.34
02:09:33|2643.1
02:09:34|2643.1
02:09:36|2643.1
02:09:37|2643.82
02:09:39|2643.4
02:09:39|2643.4
02:09:41|2643.4
02:09:43|2643.13
02:09:44|2643.47
02:09:44|2643.47
02:09:45|2643.47
02:09:47|2643.47
02:09:48|2643.47
02:09:49|2643.47
02:09:50|2643.27
02:09:51|2643.28
02:09:53|2643.28
02:09:54|2643.28
02:09:56|2643.28
02:09:56|2643.28
02:09:57|2643.28
02:09:59|2643.28
02:10:00|2643.23
02:10:01|2643.23
02:10:02|2643.23
02:10:03|2643.23
02:10:04|2643.23
02:10:06|2642.52
02:10:06|2642.52
02:10:07|2642.52
02:10:09|2643.76
02:10:11|2643.36
02:10:12|2643.36
02:10:13|2642.92
02:10:14|2642.67
02:10:15|2642.67
02:10:17|2642.67
02:10:18|2642.67
02:10:20|2642.67
02:10:20|2642.67
02:10:22|2642.67
02:10:23|2642.67
02:10:24|2642.67
02:10:25|2642.67
02:10:26|2642.67
02:10:27|2642.03
02:10:28|2641.7
02:10:29|2641.7
02:10:30|2641.7
02:10:31|2641.7
02:10:32|2641.84
02:10:33|2641.84
02:10:34|2641.84
02:10:35|2641.84
02:10:36|2641.84
02:10:37|2641.31
02:10:38|2641.31
02:10:40|2641.31
02:10:40|2641.31
02:10:41|2641.31
02:10:43|2641.31
02:10:44|2641.31
02:10:45|2640.
02:10:46|2639.62
02:10:47|2639.62
02:10:48|2640.09
02:10:49|2640.09
02:10:50|2638.23
02:10:52|2638.23
02:10:53|2638.23
02:10:54|2638.23
02:10:55|2638.23
02:10:56|2638.23
02:10:57|2639.67
02:10:58|2639.67
02:10:59|2640.09
02:11:00|2640.64
02:11:01|2640.64
02:11:03|2640.64
02:11:04|2640.64
02:11:05|2640.64
02:11:06|2640.64
02:11:08|2641.
02:11:09|2641.75
02:11:10|2641.75
02:11:11|2641.75
02:11:12|2641.75
02:11:14|2641.75
02:11:14|2641.75
02:11:15|2641.5
02:11:16|2641.5
02:11:17|2641.5
02:11:18|2641.63
02:11:19|2641.63
02:11:20|2641.63
02:11:21|2641.63
02:11:22|2641.63
02:11:23|2641.63
02:11:25|2641.63
02:11:25|2641.63
02:11:27|2641.63
02:11:27|2641.63
02:11:28|2641.63
02:11:30|2641.63
02:11:31|2641.63
02:11:32|2641.63
02:11:33|2640.99
02:11:33|2640.99
02:11:35|2640.99
02:11:36|2640.99
02:11:37|2640.99
02:11:38|2640.99
02:11:40|2640.99
02:11:42|2640.99
02:11:43|2640.99
02:11:44|2640.99
02:11:45|2640.99
02:11:46|2640.99
02:11:47|2640.99
02:11:48|2640.99
02:11:50|2640.99
02:11:50|2640.1
02:11:52|2640.2
02:11:52|2640.15
02:11:53|2640.11
02:11:55|2640.11
02:11:56|2640.11
02:11:57|2640.74
02:11:59|2640.74
02:11:59|2640.74
02:12:01|2640.74
02:12:03|2640.74
02:12:03|2640.74
02:12:06|2640.74
02:12:07|2639.6
02:12:08|2639.6
02:12:09|2639.6
02:12:12|2639.6
02:12:13|2640.08
02:12:13|2640.4
02:12:15|2640.4
02:12:16|2640.4
02:12:17|2640.4
02:12:18|2640.4
02:12:20|2640.4
02:12:20|2640.4
02:12:21|2640.4
02:12:22|2640.4
02:12:23|2640.4
02:12:24|2640.4
02:12:25|2640.4
02:12:26|2640.4
02:12:27|2640.4
02:12:28|2640.4
02:12:29|2641.
02:12:30|2641.
02:12:31|2640.88
02:12:32|2641.63
02:12:33|2640.97
02:12:34|2640.97
02:12:35|2640.97
02:12:37|2641.58
02:12:38|2641.47
02:12:39|2640.95
02:12:40|2640.95
02:12:41|2640.95
02:12:43|2640.43
02:12:44|2640.43
02:12:45|2640.43
02:12:47|2640.43
02:12:48|2640.43
02:12:50|2640.43
02:12:50|2640.43
02:12:51|2640.43
02:12:52|2640.43
02:12:53|2640.42
02:12:54|2640.42
02:12:55|2640.02
02:12:57|2640.02
02:12:58|2640.02
02:12:59|2640.54
02:13:00|2640.54
02:13:02|2640.54
02:13:03|2640.54
02:13:04|2640.54
02:13:05|2640.54
02:13:06|2640.54
02:13:07|2640.54
02:13:08|2640.54
02:13:09|2640.54
02:13:10|2640.54
02:13:11|2640.54
02:13:12|2640.54
02:13:13|2640.54
02:13:15|2640.54
02:13:16|2640.54
02:13:16|2640.54
02:13:18|2640.54
02:13:19|2640.54
02:13:20|2640.54
02:13:21|2640.54
02:13:21|2640.54
02:13:22|2640.54
02:13:24|2640.54
02:13:25|2640.54
02:13:26|2640.54
02:13:27|2640.54
02:13:28|2640.54
02:13:29|2640.54
02:13:29|2640.54
02:13:31|2640.54
02:13:33|2640.54
02:13:33|2640.91
02:13:34|2640.91
02:13:35|2640.91
02:13:36|2640.91
02:13:38|2640.91
02:13:39|2640.91
02:13:40|2640.91
02:13:41|2640.91
02:13:42|2640.91
02:13:43|2640.91
02:13:44|2640.91
02:13:45|2640.91
02:13:46|2640.91
02:13:48|2640.91
02:13:49|2640.91
02:13:49|2640.91
02:13:50|2640.91
02:13:53|2640.91
02:13:54|2641.5
02:13:55|2641.5
02:13:56|2641.5
02:13:58|2641.5
02:13:58|2641.5
02:13:59|2641.5
02:14:01|2641.75
02:14:03|2641.75
02:14:04|2641.75
02:14:04|2641.75
02:14:05|2641.75
02:14:07|2641.75
02:14:07|2641.75
02:14:09|2641.75
02:14:10|2641.75
02:14:11|2641.75
02:14:12|2641.75
02:14:13|2641.75
02:14:14|2641.75
02:14:15|2642.13
02:14:16|2642.13
02:14:17|2642.27
02:14:18|2642.27
02:14:19|2642.27
02:14:20|2642.27
02:14:21|2642.3
02:14:22|2642.3
02:14:23|2642.3
02:14:25|2642.3
02:14:26|2642.66
02:14:27|2642.66
02:14:28|2642.66
02:14:29|2642.66
02:14:30|2642.66
02:14:31|2642.66
02:14:32|2642.66
02:14:33|2642.66
02:14:34|2642.66
02:14:35|2642.52
02:14:36|2642.52
02:14:38|2642.52
02:14:39|2642.52
02:14:40|2642.52
02:14:41|2642.52
02:14:42|2642.52
02:14:43|2642.52
02:14:44|2642.52
02:14:45|2642.52
02:14:46|2642.52
02:14:47|2642.52
02:14:48|2642.52
02:14:49|2642.52
02:14:50|2642.52
02:14:51|2642.52
02:14:53|2642.52
02:14:54|2642.52
02:14:56|2642.52
02:14:56|2642.52
02:14:57|2642.54
02:14:58|2642.54
02:14:59|2642.6
02:15:01|2642.6
02:15:02|2642.6
02:15:03|2642.6
02:15:05|2642.57
02:15:07|2642.57
02:15:08|2642.57
02:15:09|2642.57
02:15:11|2642.57
02:15:12|2643.33
02:15:13|2645.5
02:15:14|2646.42
02:15:15|2645.65
02:15:17|2645.65
02:15:17|2645.65
02:15:18|2645.2
02:15:19|2644.99
02:15:21|2644.99
02:15:22|2644.99
02:15:23|2644.5
02:15:23|2644.5
02:15:24|2644.5
02:15:25|2644.5
02:15:26|2644.5
02:15:28|2643.84
02:15:29|2643.84
02:15:30|2643.25
02:15:30|2643.25
02:15:32|2644.14
02:15:33|2644.14
02:15:35|2644.14
02:15:35|2644.14
02:15:36|2644.41
02:15:37|2644.41
02:15:38|2644.41
02:15:39|2644.41
02:15:40|2644.41
02:15:41|2644.41
02:15:42|2644.41
02:15:44|2644.41
02:15:45|2644.41
02:15:45|2644.41
02:15:48|2644.41
02:15:48|2644.29
02:15:50|2645.1
02:15:51|2645.1
02:15:53|2645.1
02:15:53|2645.1
02:15:55|2645.1
02:15:56|2645.1
02:15:57|2645.1
02:15:57|2644.09
02:15:59|2644.09
02:16:00|2644.09
02:16:02|2644.09
02:16:02|2644.09
02:16:03|2644.09
02:16:04|2644.09
02:16:05|2644.09
02:16:07|2644.09
02:16:08|2644.09
02:16:09|2644.09
02:16:10|2644.09
02:16:12|2643.42
02:16:13|2643.2
02:16:14|2643.2
02:16:15|2643.2
02:16:16|2643.2
02:16:17|2643.2
02:16:18|2642.79
02:16:19|2642.48
02:16:21|2642.48
02:16:22|2642.48
02:16:22|2642.48
02:16:24|2642.48
02:16:25|2642.48
02:16:25|2643.39
02:16:27|2643.39
02:16:27|2643.39
02:16:29|2643.39
02:16:29|2643.39
02:16:30|2643.39
02:16:32|2643.39
02:16:32|2643.39
02:16:34|2643.39
02:16:35|2642.22
02:16:35|2642.22
02:16:36|2642.22
02:16:38|2642.22
02:16:38|2642.78
02:16:40|2642.78
02:16:41|2642.78
02:16:42|2642.78
02:16:43|2642.78
02:16:43|2642.78
02:16:44|2642.78
02:16:47|2642.78
02:16:47|2642.78
02:16:49|2642.78
02:16:50|2642.78
02:16:51|2642.78
02:16:52|2642.78
02:16:53|2642.78
02:16:54|2642.78
02:16:55|2642.78
02:16:56|2642.78
02:16:58|2642.74
02:17:00|2642.74
02:17:01|2642.74
02:17:02|2642.74
02:17:04|2642.74
02:17:05|2642.72
02:17:06|2642.72
02:17:07|2642.72
02:17:08|2642.72
02:17:09|2642.56
02:17:11|2642.56
02:17:12|2642.35
02:17:12|2642.35
02:17:13|2642.35
02:17:14|2642.35
02:17:16|2642.35
02:17:17|2642.35
02:17:18|2642.35
02:17:19|2642.58
02:17:20|2642.58
02:17:20|2642.58
02:17:22|2642.58
02:17:23|2642.58
02:17:23|2642.58
02:17:25|2642.58
02:17:27|2642.58
02:17:27|2642.58
02:17:29|2642.58
02:17:30|2642.58
02:17:30|2642.58
02:17:32|2642.58
02:17:33|2642.58
02:17:34|2642.58
02:17:35|2642.58
02:17:36|2642.58
02:17:37|2642.58
02:17:38|2642.58
02:17:39|2642.58
02:17:40|2642.58
02:17:41|2642.58
02:17:42|2642.58
02:17:43|2642.58
02:17:44|2642.58
02:17:46|2642.58
02:17:47|2642.58
02:17:49|2642.47
02:17:49|2642.47
02:17:50|2643.38
02:17:51|2643.38
02:17:52|2644.07
02:17:54|2644.39
02:17:54|2644.39
02:17:55|2644.67
02:17:57|2644.56
02:17:58|2644.56
02:17:59|2644.56
02:17:59|2644.56
02:18:01|2644.56
02:18:03|2644.56
02:18:05|2644.56
02:18:06|2644.56
02:18:08|2644.5
02:18:09|2644.5
02:18:11|2644.5
02:18:12|2644.5
02:18:12|2644.19
02:18:13|2644.19
02:18:14|2644.19
02:18:17|2643.85
02:18:19|2643.85
02:18:20|2643.85
02:18:21|2643.85
02:18:22|2643.85
02:18:23|2643.85
02:18:23|2643.85
02:18:25|2643.9
02:18:26|2643.9
02:18:28|2643.9
02:18:28|2643.9
02:18:29|2643.9
02:18:30|2643.9
02:18:31|2643.94
02:18:32|2644.71
02:18:33|2644.71
02:18:35|2645.03
02:18:36|2645.03
02:18:36|2645.03
02:18:38|2645.03
02:18:39|2645.03
02:18:40|2645.03
02:18:40|2645.03
02:18:42|2645.03
02:18:43|2645.03
02:18:43|2645.03
02:18:44|2645.03
02:18:45|2645.03
02:18:47|2645.03
02:18:48|2645.03
02:18:49|2645.03
02:18:50|2645.03
02:18:50|2645.03
02:18:52|2645.03
02:18:52|2645.03
02:18:53|2645.03
02:18:55|2645.03
02:18:55|2645.03
02:18:57|2645.03
02:18:58|2644.69
02:18:59|2644.69
02:19:00|2644.69
02:19:02|2644.28
02:19:02|2644.28
02:19:04|2644.28
02:19:05|2643.78
02:19:06|2643.78
02:19:07|2643.78
02:19:08|2643.78
02:19:09|2643.78
02:19:11|2643.01
02:19:12|2643.26
02:19:13|2643.26
02:19:13|2642.25
02:19:15|2642.25
02:19:16|2642.25
02:19:17|2642.25
02:19:18|2642.25
02:19:18|2642.25
02:19:20|2642.48
02:19:21|2642.96
02:19:22|2642.96
02:19:23|2642.96
02:19:24|2643.28
02:19:25|2643.28
02:19:26|2643.28
02:19:26|2643.28
02:19:28|2643.28
02:19:29|2643.28
02:19:30|2643.28
02:19:31|2643.28
02:19:32|2643.28
02:19:32|2643.28
02:19:34|2643.43
02:19:34|2644.04
02:19:35|2644.04
02:19:37|2643.64
02:19:37|2643.64
02:19:39|2643.64
02:19:40|2643.64
02:19:41|2643.64
02:19:42|2643.64
02:19:44|2642.17
02:19:44|2642.17
02:19:45|2642.17
02:19:48|2642.17
02:19:50|2642.35
02:19:50|2642.54
02:19:51|2642.54
02:19:52|2642.54
02:19:53|2642.67
02:19:54|2642.67
02:19:55|2642.67
02:19:57|2642.67
02:19:58|2642.66
02:20:00|2642.36
02:20:01|2641.98
02:20:01|2641.98
02:20:02|2642.76
02:20:03|2642.76
02:20:05|2642.76
02:20:06|2642.76
02:20:07|2643.38
02:20:08|2644.
02:20:09|2644.
02:20:12|2643.99
02:20:12|2643.99
02:20:13|2643.99
02:20:14|2643.99
02:20:15|2643.99
02:20:17|2643.99
02:20:18|2643.99
02:20:19|2643.99
02:20:20|2643.99
02:20:21|2643.99
02:20:22|2643.83
02:20:24|2643.83
02:20:24|2643.83
02:20:26|2643.83
02:20:26|2643.83
02:20:27|2643.83
02:20:29|2643.83
02:20:30|2643.83
02:20:30|2643.83
02:20:31|2643.83
02:20:32|2643.83
02:20:35|2643.83
02:20:35|2643.83
02:20:36|2643.83
02:20:37|2643.83
02:20:38|2643.83
02:20:40|2643.83
02:20:40|2644.25
02:20:41|2644.25
02:20:42|2644.25
02:20:43|2644.25
02:20:45|2644.77
02:20:45|2644.77
02:20:46|2644.77
02:20:47|2644.77
02:20:48|2644.77
02:20:50|2644.77
02:20:52|2644.77
02:20:53|2644.77
02:20:54|2644.77
02:20:56|2644.77
02:20:57|2644.77
02:20:58|2645.23
02:20:59|2645.23
02:21:00|2645.45
02:21:00|2645.45
02:21:01|2646.05
02:21:03|2646.05
02:21:04|2646.1
02:21:05|2646.3
02:21:07|2645.75
02:21:07|2645.45
02:21:08|2645.45
02:21:09|2645.45
02:21:10|2647.03
02:21:11|2647.62
02:21:12|2647.62
02:21:13|2646.1
02:21:14|2646.06
02:21:15|2645.95
02:21:16|2645.95
02:21:18|2645.95
02:21:19|2645.95
02:21:20|2645.95
02:21:21|2645.95
02:21:22|2645.7
02:21:24|2644.91
02:21:24|2646.59
02:21:25|2646.3
02:21:26|2646.3
02:21:27|2646.3
02:21:29|2646.3
02:21:30|2646.3
02:21:31|2646.3
02:21:32|2646.3
02:21:33|2646.3
02:21:34|2646.3
02:21:35|2646.3
02:21:35|2646.25
02:21:37|2646.25
02:21:38|2646.25
02:21:39|2645.63
02:21:39|2645.34
02:21:41|2645.34
02:21:42|2645.15
02:21:43|2645.15
02:21:44|2645.15
02:21:45|2645.15
02:21:47|2645.45
02:21:47|2646.16
02:21:49|2646.16
02:21:51|2645.9
02:21:52|2644.22
02:21:53|2644.22
02:21:54|2644.22
02:21:55|2643.
02:21:56|2643.
02:21:57|2643.
02:21:58|2643.07
02:21:59|2643.07
02:22:00|2643.07
02:22:01|2643.07
02:22:03|2643.07
02:22:04|2643.07
02:22:05|2643.07
02:22:06|2643.07
02:22:07|2643.07
02:22:08|2643.07
02:22:10|2643.07
02:22:11|2643.07
02:22:12|2643.07
02:22:13|2643.07
02:22:14|2643.07
02:22:15|2643.07
02:22:16|2643.07
02:22:17|2643.07
02:22:18|2643.07
02:22:19|2643.07
02:22:20|2643.07
02:22:21|2643.07
02:22:22|2643.07
02:22:23|2643.07
02:22:24|2643.07
02:22:25|2644.07
02:22:26|2644.07
02:22:27|2644.07
02:22:29|2644.07
02:22:31|2645.15
02:22:31|2645.15
02:22:33|2645.15
02:22:35|2645.15
02:22:36|2645.04
02:22:37|2645.04
02:22:38|2645.04
02:22:39|2645.04
02:22:40|2645.04
02:22:41|2645.04
02:22:42|2645.04
02:22:42|2645.04
02:22:44|2645.04
02:22:45|2645.04
02:22:46|2645.04
02:22:46|2645.04
02:22:48|2645.04
02:22:49|2645.04
02:22:50|2645.04
02:22:51|2646.62
02:22:52|2646.62
02:22:53|2646.62
02:22:54|2646.62
02:22:55|2646.62
02:22:56|2646.62
02:22:58|2646.22
02:22:58|2646.22
02:22:59|2646.22
02:23:00|2646.22
02:23:02|2646.22
02:23:04|2646.59
02:23:05|2646.59
02:23:07|2646.61
02:23:07|2646.61
02:23:09|2646.61
02:23:09|2646.61
02:23:10|2646.61
02:23:12|2646.61
02:23:12|2646.61
02:23:14|2646.61
02:23:15|2647.
02:23:15|2647.
02:23:17|2647.
02:23:17|2647.02
02:23:18|2647.02
02:23:19|2648.07
02:23:21|2648.09
02:23:21|2648.09
02:23:23|2648.09
02:23:25|2648.09
02:23:26|2647.61
02:23:27|2647.61
02:23:28|2647.61
02:23:30|2647.8
02:23:30|2648.3
02:23:31|2648.3
02:23:32|2647.72
02:23:33|2647.72
02:23:34|2647.72
02:23:35|2647.72
02:23:36|2647.72
02:23:37|2647.72
02:23:38|2647.72
02:23:39|2647.72
02:23:40|2647.72
02:23:41|2647.72
02:23:42|2647.72
02:23:44|2647.72
02:23:45|2647.72
02:23:46|2648.31
02:23:47|2648.31
02:23:48|2648.31
02:23:49|2648.31
02:23:50|2648.31
02:23:51|2648.31
02:23:52|2648.31
02:23:53|2648.31
02:23:54|2648.31
02:23:55|2648.31
02:23:56|2648.31
02:23:59|2648.31
02:23:59|2648.31
02:24:00|2648.31
02:24:02|2648.31
02:24:04|2648.31
02:24:04|2648.31
02:24:05|2648.31
02:24:07|2648.31
02:24:08|2648.47
02:24:09|2648.6
02:24:10|2648.6
02:24:10|2648.6
02:24:13|2648.6
02:24:14|2648.01
02:24:15|2648.01
02:24:16|2648.01
02:24:17|2648.01
02:24:18|2648.01
02:24:19|2648.01
02:24:20|2648.01
02:24:21|2648.01
02:24:22|2648.01
02:24:24|2648.19
02:24:24|2648.29
02:24:26|2648.6
02:24:27|2649.33
02:24:27|2649.33
02:24:29|2649.33
02:24:30|2649.05
02:24:31|2649.05
02:24:32|2648.57
02:24:33|2648.57
02:24:34|2648.57
02:24:35|2648.57
02:24:36|2648.57
02:24:37|2648.57
02:24:38|2648.57
02:24:39|2648.42
02:24:40|2648.33
02:24:41|2648.33
02:24:42|2648.33
02:24:43|2648.33
02:24:44|2648.33
02:24:45|2648.12
02:24:46|2648.26
02:24:47|2648.34
02:24:48|2648.62
02:24:49|2648.93
02:24:50|2648.93
02:24:51|2648.93
02:24:52|2648.93
02:24:54|2648.93
02:24:54|2648.93
02:24:55|2648.93
02:24:56|2648.93
02:24:58|2648.93
02:24:59|2651.78
02:25:00|2651.49
02:25:01|2651.5
02:25:02|2650.8
02:25:03|2650.65
02:25:04|2649.57
02:25:05|2649.57
02:25:06|2649.57
02:25:07|2649.57
02:25:09|2649.06
02:25:10|2649.
02:25:11|2649.
02:25:12|2649.
02:25:13|2649.
02:25:14|2649.
02:25:16|2649.
02:25:17|2649.
02:25:19|2649.
02:25:19|2649.
02:25:20|2649.
02:25:22|2649.
02:25:22|2648.3
02:25:24|2648.3
02:25:25|2648.3
02:25:26|2648.3
02:25:27|2648.3
02:25:29|2648.7
02:25:29|2648.55
02:25:30|2648.55
02:25:32|2648.2
02:25:33|2647.72
02:25:35|2647.72
02:25:35|2647.72
02:25:37|2647.72
02:25:37|2647.72
02:25:38|2647.72
02:25:40|2647.72
02:25:40|2647.72
02:25:41|2647.72
02:25:43|2647.72
02:25:43|2647.72
02:25:45|2647.72
02:25:46|2647.72
02:25:46|2647.72
02:25:48|2647.65
02:25:48|2647.5
02:25:50|2647.5
02:25:51|2647.5
02:25:52|2647.5
02:25:53|2647.5
02:25:54|2647.5
02:25:55|2647.5
02:25:56|2647.5
02:25:57|2647.5
02:25:58|2647.5
02:25:59|2647.77
02:26:00|2647.77
02:26:01|2647.77
02:26:02|2647.77
02:26:03|2647.77
02:26:04|2647.77
02:26:05|2647.77
02:26:06|2647.77
02:26:07|2647.77
02:26:08|2647.77
02:26:09|2647.77
02:26:10|2647.77
02:26:11|2647.77
02:26:12|2647.77
02:26:13|2647.77
02:26:14|2647.77
02:26:16|2647.77
02:26:17|2647.77
02:26:18|2648.18
02:26:18|2648.86
02:26:20|2650.
02:26:21|2650.
02:26:22|2649.03
02:26:24|2649.03
02:26:25|2649.03
02:26:26|2649.03
02:26:27|2648.71
02:26:28|2648.71
02:26:29|2648.71
02:26:30|2648.96
02:26:32|2648.96
02:26:33|2648.96
02:26:35|2648.96
02:26:35|2648.96
02:26:37|2648.96
02:26:38|2648.96
02:26:39|2648.96
02:26:40|2648.96
02:26:41|2648.96
02:26:42|2648.96
02:26:43|2648.96
02:26:44|2648.96
02:26:45|2648.96
02:26:45|2648.96
02:26:46|2648.96
02:26:47|2648.96
02:26:49|2648.96
02:26:50|2648.96
02:26:50|2648.96
02:26:52|2648.96
02:26:53|2648.96
02:26:55|2648.96
02:26:56|2648.96
02:26:57|2648.96
02:26:58|2648.96
02:26:59|2648.96
02:27:00|2648.96
02:27:01|2648.96
02:27:02|2648.96
02:27:03|2648.96
02:27:04|2648.96
02:27:06|2648.96
02:27:07|2648.96
02:27:08|2648.96
02:27:09|2648.96
02:27:11|2648.96
02:27:11|2648.96
02:27:12|2648.96
02:27:13|2648.96
02:27:15|2648.96
02:27:15|2648.96
02:27:16|2648.96
02:27:19|2648.96
02:27:20|2648.96
02:27:21|2648.96
02:27:22|2648.96
02:27:23|2648.96
02:27:24|2648.96
02:27:25|2648.96
02:27:26|2648.96
02:27:27|2648.96
02:27:28|2648.96
02:27:29|2648.96
02:27:30|2648.96
02:27:32|2648.96
02:27:32|2650.
02:27:34|2651.03
02:27:35|2651.03
02:27:36|2650.67
02:27:37|2650.01
02:27:38|2650.01
02:27:39|2649.74
02:27:40|2649.88
02:27:41|2649.88
02:27:42|2649.88
02:27:43|2649.83
02:27:44|2649.83
02:27:45|2649.83
02:27:46|2649.48
02:27:47|2649.48
02:27:48|2649.48
02:27:49|2649.48
02:27:50|2649.48
02:27:51|2649.48
02:27:52|2649.48
02:27:53|2649.31
02:27:54|2649.31
02:27:56|2649.31
02:27:57|2649.02
02:27:59|2649.02
02:28:00|2649.02
02:28:00|2649.02
02:28:01|2649.48
02:28:02|2649.48
02:28:04|2649.48
02:28:05|2649.48
02:28:07|2649.48
02:28:08|2649.48
02:28:09|2649.48
02:28:10|2649.48
02:28:12|2649.6
02:28:12|2649.6
02:28:13|2649.6
02:28:15|2649.6
02:28:16|2649.6
02:28:18|2649.6
02:28:19|2650.45
02:28:19|2650.45
02:28:21|2650.45
02:28:21|2650.45
02:28:23|2650.45
02:28:24|2650.45
02:28:25|2650.45
02:28:25|2650.45
02:28:27|2650.45
02:28:28|2650.52
02:28:29|2649.81
02:28:31|2649.81
02:28:32|2649.58
02:28:33|2650.33
02:28:34|2650.4
02:28:35|2650.4
02:28:36|2650.4
02:28:37|2650.4
02:28:38|2650.4
02:28:39|2650.4
02:28:41|2651.37
02:28:42|2651.37
02:28:43|2651.09
02:28:44|2651.09
02:28:45|2651.09
02:28:46|2651.09
02:28:47|2651.09
02:28:48|2651.09
02:28:49|2651.09
02:28:50|2651.5
02:28:51|2651.78
02:28:52|2651.78
02:28:53|2652.27
02:28:54|2652.27
02:28:55|2652.27
02:28:56|2652.27
02:28:57|2652.27
02:28:58|2652.27
02:28:59|2652.27
02:29:00|2652.32
02:29:01|2652.5
02:29:02|2651.54
02:29:04|2651.62
02:29:05|2651.62
02:29:07|2651.62
02:29:09|2651.62
02:29:10|2651.62
02:29:11|2651.62
02:29:12|2651.62
02:29:13|2651.62
02:29:15|2651.62
02:29:16|2651.62
02:29:16|2652.2
02:29:18|2652.2
02:29:19|2652.21
02:29:19|2652.12
02:29:22|2652.12
02:29:23|2652.12
02:29:23|2652.12
02:29:24|2652.12
02:29:27|2652.12
02:29:27|2651.8
02:29:28|2652.08
02:29:29|2652.08
02:29:30|2652.08
02:29:31|2652.08
02:29:32|2652.08
02:29:33|2652.08
02:29:35|2652.08
02:29:35|2652.08
02:29:36|2652.08
02:29:37|2652.08
02:29:38|2652.08
02:29:39|2652.08
02:29:40|2652.08
02:29:42|2652.08
02:29:42|2652.24
02:29:43|2652.13
02:29:44|2652.13
02:29:45|2652.13
02:29:46|2652.13
02:29:47|2652.13
02:29:48|2651.89
02:29:49|2651.89
02:29:50|2651.89
02:29:52|2652.12
02:29:52|2652.12
02:29:53|2652.12
02:29:54|2652.12
02:29:55|2653.
02:29:56|2653.
02:29:58|2652.62
02:29:59|2652.62
02:30:00|2652.62
02:30:01|2653.
02:30:02|2653.
02:30:03|2653.
02:30:04|2653.
02:30:05|2653.
02:30:06|2653.
02:30:07|2653.55
02:30:08|2653.57
02:30:10|2653.57
02:30:11|2654.11
02:30:11|2654.11
02:30:13|2654.11
02:30:15|2654.13
02:30:15|2654.47
02:30:16|2654.47
02:30:17|2654.47
02:30:19|2654.47
02:30:19|2654.47
02:30:20|2654.47
02:30:21|2653.86
02:30:22|2653.86
02:30:23|2653.86
02:30:25|2653.86
02:30:27|2653.57
02:30:28|2653.57
02:30:29|2653.57
02:30:30|2654.67
02:30:31|2654.67
02:30:33|2654.02
02:30:34|2654.02
02:30:34|2653.98
02:30:36|2653.98
02:30:37|2653.98
02:30:38|2653.98
02:30:39|2653.98
02:30:40|2653.98
02:30:41|2653.98
02:30:42|2653.98
02:30:43|2653.98
02:30:44|2653.98
02:30:45|2653.98
02:30:46|2655.2
02:30:47|2655.2
02:30:48|2655.2
02:30:49|2655.2
02:30:50|2655.2
02:30:51|2655.2
02:30:53|2655.55
02:30:53|2655.55
02:30:54|2655.9
02:30:56|2655.9
02:30:57|2655.9
02:30:59|2656.
02:30:59|2655.99
02:31:00|2655.99
02:31:02|2655.99
02:31:02|2655.99
02:31:04|2655.99
02:31:04|2655.99
02:31:07|2654.39
02:31:07|2654.39
02:31:08|2654.39
02:31:09|2654.39
02:31:11|2654.93
02:31:11|2655.07
02:31:12|2655.07
02:31:13|2654.77
02:31:14|2654.77
02:31:15|2655.06
02:31:16|2654.15
02:31:18|2653.58
02:31:19|2653.58
02:31:20|2653.51
02:31:21|2653.51
02:31:22|2653.21
02:31:23|2653.21
02:31:24|2653.21
02:31:26|2653.21
02:31:26|2653.21
02:31:27|2653.26
02:31:28|2653.26
02:31:29|2653.26
02:31:30|2653.26
02:31:32|2654.
02:31:33|2654.
02:31:34|2654.
02:31:35|2654.
02:31:36|2652.92
02:31:37|2652.91
02:31:38|2652.91
02:31:39|2652.91
02:31:40|2652.91
02:31:41|2652.91
02:31:42|2652.91
02:31:43|2652.91
02:31:44|2652.91
02:31:45|2652.91
02:31:46|2652.91
02:31:47|2652.91
02:31:48|2652.91
02:31:49|2652.91
02:31:51|2652.91
02:31:52|2652.91
02:31:53|2652.91
02:31:54|2652.91
02:31:55|2652.91
02:31:56|2652.91
02:31:57|2652.91
02:31:58|2653.78
02:31:59|2653.78
02:32:00|2653.52
02:32:01|2653.7
02:32:02|2653.7
02:32:04|2653.7
02:32:06|2653.7
02:32:07|2653.7
02:32:07|2653.7
02:32:08|2653.38
02:32:09|2653.38
02:32:11|2653.38
02:32:13|2653.38
02:32:14|2653.38
02:32:15|2653.38
02:32:16|2653.38
02:32:16|2653.38
02:32:18|2653.38
02:32:19|2653.38
02:32:20|2653.38
02:32:21|2653.38
02:32:22|2653.38
02:32:23|2653.38
02:32:24|2652.61
02:32:25|2652.61
02:32:26|2652.61
02:32:27|2652.61
02:32:28|2651.76
02:32:29|2651.76
02:32:30|2651.76
02:32:32|2651.76
02:32:33|2651.76
02:32:34|2651.76
02:32:36|2653.25
02:32:36|2653.25
02:32:38|2653.25
02:32:38|2653.25
02:32:39|2653.25
02:32:40|2653.25
02:32:41|2653.25
02:32:42|2653.25
02:32:44|2653.25
02:32:45|2653.25
02:32:45|2653.9
02:32:46|2653.9
02:32:47|2653.9
02:32:48|2653.9
02:32:49|2653.9
02:32:51|2654.75
02:32:52|2654.75
02:32:53|2654.64
02:32:54|2654.64
02:32:55|2654.64
02:32:56|2654.64
02:32:57|2654.64
02:32:58|2654.64
02:32:59|2654.64
02:33:01|2654.64
02:33:03|2654.64
02:33:04|2654.64
02:33:06|2654.64
02:33:07|2654.64
02:33:08|2654.64
02:33:09|2654.64
02:33:11|2654.64
02:33:12|2655.28
02:33:13|2655.28
02:33:14|2655.28
02:33:14|2655.28
02:33:15|2655.28
02:33:16|2655.28
02:33:17|2655.7
02:33:19|2655.7
02:33:19|2655.1
02:33:21|2655.1
02:33:21|2655.25
02:33:22|2655.6
02:33:24|2655.6
02:33:25|2655.6
02:33:26|2655.6
02:33:28|2656.
02:33:28|2656.29
02:33:29|2656.02
02:33:30|2656.02
02:33:31|2656.02
02:33:32|2656.29
02:33:33|2656.29
02:33:34|2656.13
02:33:35|2656.13
02:33:36|2656.13
02:33:37|2656.13
02:33:38|2655.14
02:33:39|2655.14
02:33:41|2655.14
02:33:41|2655.14
02:33:42|2655.14
02:33:44|2655.14
02:33:45|2654.47
02:33:46|2654.31
02:33:47|2654.31
02:33:48|2654.31
02:33:49|2654.31
02:33:50|2654.31
02:33:51|2653.81
02:33:52|2653.81
02:33:53|2653.5
02:33:54|2653.57
02:33:55|2653.57
02:33:56|2653.57
02:33:57|2653.57
02:33:58|2653.57
02:33:59|2653.57
02:34:00|2653.57
02:34:01|2653.57
02:34:03|2654.5
02:34:04|2654.33
02:34:05|2653.92
02:34:06|2653.92
02:34:06|2653.92
02:34:07|2654.83
02:34:08|2654.83
02:34:09|2654.83
02:34:11|2654.83
02:34:12|2654.83
02:34:13|2654.39
02:34:14|2654.39
02:34:15|2654.79
02:34:16|2654.79
02:34:17|2655.51
02:34:18|2654.91
02:34:19|2654.91
02:34:20|2654.91
02:34:21|2653.83
02:34:23|2653.83
02:34:24|2653.83
02:34:25|2653.83
02:34:25|2653.83
02:34:27|2653.83
02:34:28|2653.83
02:34:29|2653.83
02:34:30|2653.89
02:34:31|2653.73
02:34:32|2654.18
02:34:33|2654.18
02:34:34|2654.18
02:34:35|2654.18
02:34:36|2654.18
02:34:37|2654.18
02:34:38|2654.94
02:34:39|2654.34
02:34:40|2654.34
02:34:41|2655.6
02:34:42|2655.29
02:34:43|2655.29
02:34:44|2655.29
02:34:45|2655.29
02:34:46|2655.29
02:34:47|2655.29
02:34:48|2655.29
02:34:49|2655.29
02:34:50|2655.29
02:34:51|2655.1
02:34:52|2655.1
02:34:53|2655.1
02:34:54|2655.1
02:34:55|2655.1
02:34:56|2655.1
02:34:57|2655.1
02:34:58|2655.1
02:34:59|2656.06
02:35:00|2656.06
02:35:01|2656.06
02:35:03|2656.06
02:35:04|2655.22
02:35:05|2655.22
02:35:06|2655.22
02:35:08|2655.22
02:35:08|2655.22
02:35:11|2655.22
02:35:12|2655.22
02:35:12|2655.22
02:35:13|2655.22
02:35:16|2655.22
02:35:17|2655.76
02:35:18|2655.76
02:35:19|2655.76
02:35:20|2655.76
02:35:21|2655.76
02:35:22|2655.76
02:35:23|2655.76
02:35:24|2655.76
02:35:26|2655.76
02:35:27|2655.76
02:35:28|2655.76
02:35:29|2655.76
02:35:31|2655.76
02:35:32|2656.93
02:35:33|2656.93
02:35:34|2656.93
02:35:35|2656.93
02:35:37|2656.26
02:35:37|2656.52
02:35:39|2656.52
02:35:39|2656.52
02:35:41|2656.52
02:35:42|2656.52
02:35:43|2656.52
02:35:44|2657.26
02:35:44|2657.26
02:35:45|2657.26
02:35:47|2657.26
02:35:48|2657.66
02:35:49|2657.66
02:35:50|2657.66
02:35:51|2657.66
02:35:52|2657.73
02:35:53|2657.81
02:35:54|2657.81
02:35:55|2657.81
02:35:56|2657.81
02:35:57|2657.35
02:35:59|2657.35
02:35:59|2657.61
02:36:01|2657.61
02:36:01|2657.61
02:36:04|2657.18
02:36:05|2657.18
02:36:07|2657.18
02:36:07|2657.18
02:36:08|2657.34
02:36:09|2657.34
02:36:10|2657.34
02:36:11|2657.34
02:36:12|2657.34
02:36:14|2657.34
02:36:15|2657.34
02:36:16|2657.34
02:36:18|2657.34
02:36:19|2657.34
02:36:21|2657.34
02:36:23|2657.34
02:36:23|2657.84
02:36:24|2657.84
02:36:25|2658.19
02:36:27|2658.19
02:36:28|2658.2
02:36:29|2658.2
02:36:30|2658.2
02:36:32|2658.2
02:36:33|2658.2
02:36:33|2658.2
02:36:35|2658.2
02:36:36|2657.91
02:36:37|2657.91
02:36:38|2658.36
02:36:38|2658.07
02:36:40|2658.07
02:36:41|2658.07
02:36:42|2658.07
02:36:42|2657.86
02:36:44|2657.86
02:36:44|2657.86
02:36:46|2657.86
02:36:47|2657.86
02:36:48|2657.86
02:36:48|2657.86
02:36:49|2657.86
02:36:51|2657.86
02:36:52|2657.86
02:36:53|2657.86
02:36:53|2657.86
02:36:55|2657.86
02:36:55|2657.86
02:36:56|2657.86
02:36:58|2657.86
02:36:59|2657.86
02:37:00|2657.86
02:37:01|2657.86
02:37:02|2658.
02:37:03|2658.
02:37:04|2658.
02:37:06|2658.13
02:37:07|2658.13
02:37:08|2658.13
02:37:09|2658.13
02:37:11|2658.13
02:37:12|2658.13
02:37:14|2658.13
02:37:15|2658.13
02:37:15|2658.13
02:37:17|2658.13
02:37:17|2657.99
02:37:19|2658.31
02:37:20|2658.31
02:37:20|2658.31
02:37:22|2658.31
02:37:22|2658.32
02:37:23|2657.51
02:37:26|2657.51
02:37:27|2658.02
02:37:27|2658.02
02:37:28|2658.02
02:37:30|2658.02
02:37:31|2658.02
02:37:32|2658.02
02:37:33|2656.64
02:37:34|2656.5
02:37:35|2656.5
02:37:36|2656.5
02:37:37|2656.74
02:37:38|2657.5
02:37:38|2657.5
02:37:39|2656.92
02:37:40|2656.92
02:37:42|2657.15
02:37:43|2657.15
02:37:43|2657.15
02:37:44|2657.15
02:37:46|2657.15
02:37:47|2657.15
02:37:47|2657.15
02:37:49|2657.15
02:37:50|2657.15
02:37:51|2657.15
02:37:52|2657.04
02:37:52|2657.04
02:37:53|2656.19
02:37:55|2656.19
02:37:56|2656.19
02:37:56|2656.19
02:37:58|2656.19
02:37:59|2656.19
02:37:59|2656.19
02:38:01|2656.19
02:38:02|2656.19
02:38:02|2656.19
02:38:03|2656.19
02:38:05|2656.05
02:38:07|2656.05
02:38:09|2656.84
02:38:11|2656.84
02:38:11|2656.84
02:38:12|2657.12
02:38:13|2657.27
02:38:15|2657.27
02:38:15|2657.27
02:38:16|2657.27
02:38:17|2657.27
02:38:18|2657.27
02:38:20|2657.27
02:38:20|2656.8
02:38:21|2656.8
02:38:22|2656.8
02:38:23|2656.5
02:38:24|2656.5
02:38:26|2656.5
02:38:27|2656.5
02:38:28|2656.5
02:38:29|2656.5
02:38:31|2656.5
02:38:32|2656.5
02:38:32|2656.5
02:38:33|2656.5
02:38:34|2656.5
02:38:35|2656.72
02:38:37|2656.72
02:38:38|2656.72
02:38:38|2656.72
02:38:40|2656.72
02:38:41|2656.72
02:38:42|2656.72
02:38:43|2657.5
02:38:44|2655.98
02:38:45|2655.98
02:38:46|2655.98
02:38:47|2655.98
02:38:48|2658.15
02:38:49|2658.84
02:38:50|2658.84
02:38:51|2658.84
02:38:52|2658.84
02:38:53|2658.84
02:38:54|2658.84
02:38:55|2658.84
02:38:56|2658.84
02:38:57|2658.84
02:38:58|2658.84
02:39:00|2658.84
02:39:00|2658.84
02:39:01|2658.84
02:39:02|2658.84
02:39:04|2658.67
02:39:04|2658.
02:39:06|2658.
02:39:08|2660.25
02:39:10|2660.29
02:39:10|2660.29
02:39:11|2660.29
02:39:13|2660.29
02:39:13|2659.5
02:39:16|2659.5
02:39:16|2659.5
02:39:18|2659.32
02:39:18|2659.61
02:39:20|2659.61
02:39:21|2659.61
02:39:22|2659.61
02:39:23|2659.61
02:39:24|2659.61
02:39:24|2659.61
02:39:26|2659.61
02:39:26|2659.98
02:39:27|2659.98
02:39:29|2659.98
02:39:30|2659.98
02:39:30|2659.98
02:39:32|2659.98
02:39:34|2659.86
02:39:34|2659.51
02:39:35|2659.51
02:39:36|2659.51
02:39:37|2659.51
02:39:38|2659.51
02:39:39|2659.51
02:39:40|2659.62
02:39:41|2659.62
02:39:42|2659.62
02:39:43|2659.62
02:39:44|2659.99
02:39:45|2659.99
02:39:46|2659.5
02:39:48|2659.5
02:39:48|2659.5
02:39:49|2659.5
02:39:50|2659.5
02:39:51|2660.16
02:39:52|2660.16
02:39:53|2660.16
02:39:54|2660.16
02:39:55|2660.16
02:39:57|2660.16
02:39:58|2661.
02:39:59|2661.
02:40:00|2661.
02:40:01|2660.73
02:40:03|2659.5
02:40:04|2658.98
02:40:05|2658.
02:40:06|2658.
02:40:06|2657.26
02:40:09|2657.68
02:40:10|2657.68
02:40:11|2657.68
02:40:13|2657.58
02:40:13|2658.2
02:40:14|2659.
02:40:16|2659.
02:40:17|2659.
02:40:18|2659.
02:40:19|2659.5
02:40:20|2659.5
02:40:21|2659.5
02:40:22|2659.5
02:40:23|2659.5
02:40:24|2659.5
02:40:25|2659.05
02:40:26|2658.72
02:40:27|2658.72
02:40:28|2658.72
02:40:29|2658.24
02:40:30|2658.24
02:40:31|2658.
02:40:32|2658.28
02:40:33|2658.28
02:40:35|2658.28
02:40:36|2658.28
02:40:36|2658.28
02:40:38|2658.28
02:40:38|2658.28
02:40:39|2658.16
02:40:41|2658.16
02:40:42|2658.01
02:40:42|2658.01
02:40:43|2658.01
02:40:44|2658.01
02:40:46|2658.01
02:40:46|2658.01
02:40:49|2658.45
02:40:49|2658.45
02:40:50|2658.45
02:40:51|2658.57
02:40:52|2658.57
02:40:53|2658.57
02:40:54|2658.57
02:40:55|2658.57
02:40:56|2658.57
02:40:57|2658.57
02:40:58|2658.57
02:40:59|2658.57
02:41:00|2658.57
02:41:01|2658.57
02:41:02|2658.57
02:41:03|2659.
02:41:04|2659.
02:41:06|2659.
02:41:08|2659.
02:41:10|2659.
02:41:12|2659.
02:41:12|2659.
02:41:14|2659.
02:41:15|2659.
02:41:16|2659.
02:41:18|2659.
02:41:18|2658.11
02:41:20|2658.11
02:41:21|2658.1
02:41:21|2658.85
02:41:22|2658.85
02:41:24|2658.85
02:41:25|2658.85
02:41:27|2658.85
02:41:28|2658.85
02:41:29|2659.96
02:41:30|2659.96
02:41:31|2659.96
02:41:32|2659.14
02:41:33|2659.13
02:41:34|2659.13
02:41:35|2659.13
02:41:36|2659.13
02:41:37|2659.13
02:41:38|2660.5
02:41:39|2660.33
02:41:41|2660.78
02:41:42|2660.78
02:41:43|2660.78
02:41:45|2659.92
02:41:45|2659.5
02:41:47|2659.5
02:41:48|2659.5
02:41:49|2659.5
02:41:49|2659.5
02:41:50|2659.5
02:41:52|2659.5
02:41:52|2659.5
02:41:54|2659.5
02:41:55|2659.5
02:41:55|2659.5
02:41:57|2659.5
02:41:58|2659.5
02:41:59|2659.5
02:42:00|2659.5
02:42:01|2659.41
02:42:02|2659.41
02:42:03|2658.73
02:42:04|2658.73
02:42:05|2658.73
02:42:06|2658.73
02:42:07|2658.73
02:42:08|2658.73
02:42:10|2658.73
02:42:11|2660.31
02:42:11|2660.31
02:42:13|2660.31
02:42:13|2660.31
02:42:14|2660.31
02:42:16|2660.31
02:42:17|2660.31
02:42:18|2660.31
02:42:20|2660.31
02:42:21|2660.31
02:42:22|2660.31
02:42:24|2660.8
02:42:25|2662.
02:42:26|2662.
02:42:28|2662.
02:42:29|2662.
02:42:30|2662.
02:42:31|2662.
02:42:32|2662.
02:42:33|2662.
02:42:34|2662.
02:42:35|2662.
02:42:37|2662.
02:42:38|2662.
02:42:39|2662.
02:42:40|2662.
02:42:41|2662.
02:42:43|2662.09
02:42:45|2661.16
02:42:46|2661.42
02:42:46|2661.42
02:42:48|2661.42
02:42:49|2661.42
02:42:50|2661.42
02:42:50|2662.19
02:42:52|2662.19
02:42:53|2662.19
02:42:54|2662.
02:42:55|2662.
02:42:56|2662.
02:42:56|2662.
02:42:57|2662.
02:42:59|2661.96
02:43:00|2661.96
02:43:01|2662.67
02:43:02|2662.1
02:43:03|2662.1
02:43:04|2662.68
02:43:04|2662.68
02:43:06|2662.68
02:43:07|2662.78
02:43:08|2662.34
02:43:09|2661.81
02:43:11|2661.81
02:43:12|2661.81
02:43:13|2661.81
02:43:15|2661.36
02:43:16|2661.36
02:43:18|2661.36
02:43:18|2661.36
02:43:19|2661.36
02:43:21|2661.36
02:43:22|2661.36
02:43:23|2661.36
02:43:24|2662.34
02:43:25|2662.34
02:43:27|2662.34
02:43:29|2662.34
02:43:30|2662.34
02:43:31|2662.34
02:43:32|2662.34
02:43:33|2662.34
02:43:34|2662.34
02:43:35|2662.34
02:43:37|2662.34
02:43:38|2662.34
02:43:39|2662.34
02:43:40|2662.34
02:43:41|2662.34
02:43:42|2662.34
02:43:44|2662.79
02:43:44|2662.79
02:43:45|2662.79
02:43:47|2662.79
02:43:48|2662.79
02:43:49|2662.79
02:43:50|2662.79
02:43:50|2662.79
02:43:51|2662.79
02:43:52|2662.79
02:43:53|2662.79
02:43:54|2662.79
02:43:55|2663.63
02:43:57|2663.63
02:43:57|2664.2
02:43:59|2664.2
02:43:59|2664.2
02:44:01|2664.2
02:44:02|2664.2
02:44:02|2664.2
02:44:04|2664.2
02:44:05|2664.2
02:44:06|2664.54
02:44:07|2664.54
02:44:08|2664.54
02:44:10|2665.68
02:44:10|2666.18
02:44:12|2666.5
02:44:14|2666.5
02:44:16|2665.52
02:44:17|2666.6
02:44:18|2667.77
02:44:19|2667.98
02:44:21|2667.03
02:44:22|2666.71
02:44:23|2666.71
02:44:23|2665.94
02:44:25|2665.94
02:44:26|2665.94
02:44:27|2665.94
02:44:28|2665.94
02:44:28|2665.94
02:44:30|2665.94
02:44:32|2665.94
02:44:34|2666.67
02:44:35|2666.67
02:44:35|2666.67
02:44:36|2666.96
02:44:38|2666.92
02:44:39|2666.92
02:44:40|2666.92
02:44:40|2666.92
02:44:42|2666.92
02:44:42|2666.92
02:44:44|2666.92
02:44:45|2666.92
02:44:45|2666.93
02:44:46|2666.91
02:44:48|2666.91
02:44:49|2666.6
02:44:50|2666.6
02:44:51|2665.67
02:44:52|2665.67
02:44:53|2665.84
02:44:53|2665.84
02:44:54|2665.84
02:44:56|2666.66
02:44:57|2666.66
02:44:58|2666.66
02:44:59|2666.66
02:44:59|2666.66
02:45:00|2666.66
02:45:02|2667.88
02:45:02|2667.88
02:45:03|2667.97
02:45:05|2667.98
02:45:06|2667.98
02:45:07|2667.63
02:45:07|2667.63
02:45:09|2668.
02:45:10|2668.
02:45:11|2668.22
02:45:13|2669.19
02:45:14|2669.41
02:45:16|2669.53
02:45:16|2670.18
02:45:18|2670.18
02:45:20|2670.2
02:45:21|2670.2
02:45:22|2670.03
02:45:23|2670.03
02:45:24|2670.53
02:45:25|2670.53
02:45:26|2670.53
02:45:27|2670.68
02:45:29|2671.92
02:45:30|2671.92
02:45:31|2670.69
02:45:32|2670.33
02:45:33|2669.9
02:45:33|2670.11
02:45:35|2670.11
02:45:36|2670.11
02:45:37|2671.14
02:45:38|2672.16
02:45:39|2671.48
02:45:40|2671.48
02:45:41|2671.48
02:45:42|2671.48
02:45:43|2671.48
02:45:44|2671.48
02:45:45|2671.48
02:45:46|2671.48
02:45:47|2671.48
02:45:48|2671.48
02:45:49|2671.55
02:45:50|2671.55
02:45:51|2671.55
02:45:52|2671.86
02:45:53|2671.86
02:45:54|2671.86
02:45:55|2672.82
02:45:56|2673.
02:45:57|2673.
02:45:58|2672.74
02:45:59|2672.74
02:46:00|2672.74
02:46:01|2672.74
02:46:02|2672.42
02:46:03|2672.75
02:46:04|2672.75
02:46:05|2672.75
02:46:06|2673.04
02:46:07|2673.04
02:46:08|2673.04
02:46:09|2673.41
02:46:11|2673.41
02:46:12|2673.88
02:46:14|2673.95
02:46:15|2674.3
02:46:16|2674.65
02:46:18|2675.4
02:46:19|2675.4
02:46:20|2674.01
02:46:22|2674.14
02:46:22|2674.14
02:46:24|2674.14
02:46:25|2674.14
02:46:26|2673.87
02:46:27|2673.87
02:46:28|2673.87
02:46:30|2673.14
02:46:30|2673.27
02:46:32|2674.11
02:46:32|2674.11
02:46:33|2674.11
02:46:34|2674.11
02:46:35|2674.49
02:46:37|2674.81
02:46:38|2674.81
02:46:38|2674.81
02:46:40|2674.81
02:46:40|2674.81
02:46:42|2674.81
02:46:43|2674.81
02:46:44|2674.97
02:46:44|2674.97
02:46:45|2674.97
02:46:47|2674.97
02:46:47|2674.97
02:46:48|2674.97
02:46:50|2674.97
02:46:51|2674.97
02:46:52|2674.39
02:46:53|2674.39
02:46:53|2674.39
02:46:54|2674.25
02:46:56|2674.25
02:46:57|2673.89
02:46:58|2674.37
02:46:58|2674.37
02:46:59|2674.37
02:47:02|2674.65
02:47:02|2674.65
02:47:04|2673.89
02:47:04|2673.89
02:47:05|2673.55
02:47:07|2673.55
02:47:08|2673.24
02:47:08|2673.24
02:47:09|2673.24
02:47:10|2673.
02:47:12|2673.
02:47:12|2673.
02:47:13|2673.
02:47:16|2672.32
02:47:16|2672.75
02:47:18|2672.62
02:47:19|2672.62
02:47:20|2672.62
02:47:21|2672.62
02:47:22|2672.51
02:47:24|2672.51
02:47:25|2671.92
02:47:26|2671.75
02:47:28|2670.88
02:47:29|2670.88
02:47:29|2670.88
02:47:31|2671.
02:47:32|2670.99
02:47:33|2670.99
02:47:33|2670.29
02:47:35|2670.42
02:47:35|2670.42
02:47:37|2670.42
02:47:38|2671.1
02:47:39|2671.1
02:47:40|2671.39
02:47:42|2671.87
02:47:42|2671.87
02:47:43|2671.87
02:47:44|2671.87
02:47:45|2671.87
02:47:46|2671.87
02:47:47|2672.54
02:47:48|2672.54
02:47:49|2672.54
02:47:50|2672.54
02:47:51|2671.92
02:47:52|2671.48
02:47:53|2671.48
02:47:54|2671.48
02:47:55|2671.48
02:47:56|2671.48
02:47:57|2671.48
02:47:58|2671.48
02:48:00|2671.62
02:48:00|2671.44
02:48:02|2671.44
02:48:03|2671.46
02:48:03|2671.95
02:48:05|2671.95
02:48:05|2672.
02:48:07|2672.
02:48:08|2671.52
02:48:09|2671.52
02:48:09|2671.5
02:48:10|2671.5
02:48:12|2671.5
02:48:13|2671.5
02:48:14|2671.5
02:48:16|2670.99
02:48:17|2670.92
02:48:18|2670.92
02:48:20|2670.96
02:48:21|2670.59
02:48:23|2670.59
02:48:24|2670.59
02:48:25|2670.49
02:48:27|2670.49
02:48:28|2670.1
02:48:29|2670.1
02:48:30|2670.1
02:48:31|2670.1
02:48:32|2670.1
02:48:33|2670.1
02:48:34|2670.1
02:48:35|2670.1
02:48:36|2669.49
02:48:38|2668.98
02:48:39|2668.98
02:48:40|2669.47
02:48:41|2670.
02:48:42|2670.92
02:48:43|2669.72
02:48:44|2669.16
02:48:45|2669.16
02:48:46|2669.16
02:48:47|2669.16
02:48:48|2669.16
02:48:49|2669.16
02:48:50|2668.55
02:48:51|2668.5
02:48:52|2667.91
02:48:53|2667.91
02:48:54|2667.54
02:48:55|2667.98
02:48:56|2668.49
02:48:57|2668.8
02:48:58|2668.8
02:48:59|2668.8
02:49:00|2668.8
02:49:01|2668.8
02:49:02|2668.8
02:49:03|2668.8
02:49:04|2668.8
02:49:05|2668.8
02:49:06|2668.8
02:49:07|2668.8
02:49:08|2668.8
02:49:09|2668.8
02:49:10|2667.89
02:49:12|2667.89
02:49:12|2668.73
02:49:14|2668.73
02:49:14|2668.73
02:49:16|2669.49
02:49:17|2669.49
02:49:18|2669.49
02:49:20|2668.27
02:49:21|2668.89
02:49:22|2668.67
02:49:23|2668.67
02:49:24|2668.67
02:49:25|2668.67
02:49:26|2668.47
02:49:28|2668.47
02:49:29|2668.47
02:49:29|2668.47
02:49:30|2668.47
02:49:32|2668.47
02:49:33|2668.47
02:49:35|2667.79
02:49:36|2667.79
02:49:36|2667.79
02:49:37|2667.74
02:49:38|2667.74
02:49:40|2667.44
02:49:41|2667.28
02:49:42|2667.18
02:49:42|2667.18
02:49:43|2667.
02:49:45|2666.2
02:49:46|2667.66
02:49:46|2667.95
02:49:48|2667.04
02:49:49|2666.97
02:49:50|2666.97
02:49:50|2666.9
02:49:52|2666.9
02:49:53|2666.9
02:49:54|2666.9
02:49:55|2666.15
02:49:56|2666.15
02:49:56|2666.15
02:49:58|2665.11
02:49:59|2665.11
02:49:59|2664.89
02:50:00|2664.89
02:50:01|2664.86
02:50:03|2664.86
02:50:04|2664.86
02:50:05|2664.86
02:50:06|2664.69
02:50:07|2664.83
02:50:08|2664.83
02:50:09|2664.83
02:50:11|2664.83
02:50:11|2664.75
02:50:12|2664.75
02:50:13|2664.75
02:50:14|2664.75
02:50:15|2664.
02:50:16|2664.
02:50:18|2663.31
02:50:20|2662.5
02:50:22|2662.5
02:50:24|2662.5
02:50:25|2661.
02:50:26|2660.98
02:50:27|2661.18
02:50:28|2661.18
02:50:30|2661.18
02:50:32|2660.71
02:50:33|2660.52
02:50:34|2659.81
02:50:35|2660.34
02:50:36|2660.34
02:50:36|2659.5
02:50:37|2659.61
02:50:38|2659.61
02:50:41|2659.51
02:50:41|2659.51
02:50:43|2659.51
02:50:43|2659.51
02:50:46|2659.51
02:50:46|2659.51
02:50:48|2659.51
02:50:49|2659.51
02:50:50|2659.51
02:50:51|2659.33
02:50:52|2659.33
02:50:53|2659.33
02:50:54|2659.33
02:50:55|2658.14
02:50:56|2658.14
02:50:57|2658.14
02:50:58|2658.14
02:50:59|2658.14
02:51:00|2658.
02:51:02|2657.21
02:51:04|2656.79
02:51:04|2656.79
02:51:06|2658.22
02:51:06|2658.22
02:51:07|2659.
02:51:08|2659.
02:51:09|2660.
02:51:11|2660.44
02:51:12|2660.5
02:51:13|2660.5
02:51:13|2660.5
02:51:15|2660.5
02:51:15|2660.5
02:51:16|2659.5
02:51:18|2659.5
02:51:19|2659.5
02:51:21|2659.5
02:51:22|2658.17
02:51:23|2658.17
02:51:24|2658.17
02:51:26|2658.17
02:51:27|2658.17
02:51:28|2658.17
02:51:29|2658.17
02:51:31|2658.17
02:51:31|2658.17
02:51:32|2658.17
02:51:34|2659.25
02:51:35|2659.25
02:51:37|2659.25
02:51:38|2659.25
02:51:39|2659.25
02:51:39|2659.25
02:51:41|2659.25
02:51:42|2659.25
02:51:43|2659.
02:51:44|2659.
02:51:44|2659.
02:51:45|2659.
02:51:47|2659.
02:51:48|2659.
02:51:49|2659.
02:51:49|2659.
02:51:50|2659.
02:51:52|2659.
02:51:53|2659.54
02:51:54|2659.54
02:51:54|2659.54
02:51:56|2660.15
02:51:56|2660.15
02:51:58|2660.15
02:52:00|2660.15
02:52:01|2660.15
02:52:02|2660.15
02:52:02|2660.15
02:52:04|2659.1
02:52:05|2659.13
02:52:05|2660.5
02:52:07|2660.5
02:52:08|2660.5
02:52:08|2661.47
02:52:10|2661.29
02:52:11|2661.29
02:52:12|2661.75
02:52:13|2661.28
02:52:14|2661.28
02:52:15|2661.28
02:52:16|2661.28
02:52:17|2661.
02:52:18|2661.
02:52:19|2661.
02:52:20|2661.
02:52:21|2661.
02:52:22|2661.
02:52:24|2661.55
02:52:25|2661.55
02:52:27|2661.55
02:52:28|2661.55
02:52:30|2661.55
02:52:30|2661.55
02:52:32|2661.55
02:52:32|2661.55
02:52:33|2661.55
02:52:34|2661.55
02:52:35|2661.55
02:52:37|2661.64
02:52:37|2661.62
02:52:38|2660.74
02:52:39|2660.82
02:52:40|2660.82
02:52:41|2660.82
02:52:42|2660.28
02:52:43|2660.28
02:52:44|2660.28
02:52:45|2660.28
02:52:46|2659.85
02:52:48|2659.85
02:52:48|2659.85
02:52:49|2659.85
02:52:51|2659.85
02:52:52|2659.85
02:52:54|2659.85
02:52:54|2659.85
02:52:55|2659.85
02:52:56|2659.85
02:52:57|2659.85
02:52:58|2659.85
02:52:59|2659.87
02:53:01|2660.11
02:53:02|2660.83
02:53:03|2662.
02:53:04|2662.
02:53:05|2662.
02:53:06|2662.
02:53:07|2660.92
02:53:08|2660.92
02:53:09|2660.92
02:53:10|2660.92
02:53:11|2660.92
02:53:12|2660.92
02:53:13|2660.92
02:53:14|2660.92
02:53:15|2660.92
02:53:16|2660.92
02:53:17|2660.92
02:53:18|2660.92
02:53:19|2660.92
02:53:21|2660.92
02:53:23|2662.68
02:53:23|2662.68
02:53:26|2661.82
02:53:26|2661.82
02:53:27|2661.
02:53:29|2661.
02:53:30|2660.9
02:53:31|2660.9
02:53:32|2660.9
02:53:33|2660.9
02:53:34|2661.54
02:53:35|2661.54
02:53:36|2661.54
02:53:37|2661.54
02:53:38|2661.54
02:53:39|2661.54
02:53:40|2661.54
02:53:41|2661.54
02:53:42|2661.54
02:53:43|2661.54
02:53:44|2661.54
02:53:45|2661.54
02:53:46|2661.54
02:53:48|2661.54
02:53:49|2660.9
02:53:50|2660.9
02:53:51|2660.9
02:53:52|2660.9
02:53:52|2660.9
02:53:54|2660.9
02:53:55|2660.74
02:53:56|2660.74
02:53:57|2660.74
02:53:58|2660.74
02:53:59|2660.74
02:54:00|2660.74
02:54:01|2660.74
02:54:01|2660.74
02:54:03|2661.57
02:54:04|2662.
02:54:04|2662.
02:54:06|2662.
02:54:07|2662.
02:54:08|2661.41
02:54:09|2661.41
02:54:10|2661.41
02:54:11|2661.41
02:54:12|2661.41
02:54:13|2661.41
02:54:14|2661.41
02:54:15|2661.41
02:54:16|2661.41
02:54:17|2662.48
02:54:18|2662.48
02:54:20|2662.78
02:54:22|2662.78
02:54:23|2662.78
02:54:24|2662.78
02:54:25|2662.78
02:54:27|2662.78
02:54:29|2662.78
02:54:30|2662.78
02:54:31|2662.78
02:54:32|2662.78
02:54:33|2662.78
02:54:34|2662.82
02:54:35|2662.82
02:54:36|2662.82
02:54:37|2662.82
02:54:38|2662.82
02:54:39|2662.26
02:54:41|2662.26
02:54:42|2662.26
02:54:43|2662.26
02:54:44|2662.26
02:54:44|2662.26
02:54:45|2662.26
02:54:47|2662.26
02:54:47|2661.14
02:54:49|2661.
02:54:50|2661.
02:54:50|2661.
02:54:52|2661.
02:54:53|2661.
02:54:53|2661.
02:54:54|2661.
02:54:55|2661.
02:54:57|2661.
02:54:58|2661.
02:54:58|2661.
02:55:00|2660.52
02:55:01|2661.
02:55:02|2661.
02:55:02|2661.
02:55:04|2660.45
02:55:05|2660.45
02:55:05|2660.45
02:55:07|2660.45
02:55:07|2660.45
02:55:09|2660.45
02:55:10|2660.45
02:55:11|2660.45
02:55:12|2660.45
02:55:13|2660.45
02:55:15|2659.5
02:55:15|2658.88
02:55:16|2658.77
02:55:18|2658.77
02:55:18|2658.73
02:55:21|2658.73
02:55:22|2658.73
02:55:22|2658.
02:55:24|2657.39
02:55:26|2657.39
02:55:26|2657.39
02:55:27|2657.38
02:55:30|2656.7
02:55:31|2656.36
02:55:33|2656.36
02:55:35|2656.36
02:55:35|2656.36
02:55:36|2656.36
02:55:39|2656.36
02:55:39|2656.36
02:55:40|2656.36
02:55:41|2656.36
02:55:43|2656.36
02:55:45|2656.43
02:55:45|2657.5
02:55:46|2657.5
02:55:48|2657.5
02:55:49|2658.44
02:55:50|2658.44
02:55:50|2658.44
02:55:52|2658.44
02:55:53|2658.44
02:55:53|2658.44
02:55:55|2658.44
02:55:55|2658.44
02:55:57|2658.44
02:55:57|2658.44
02:55:58|2658.44
02:56:00|2657.59
02:56:02|2657.46
02:56:02|2656.97
02:56:04|2656.97
02:56:05|2657.61
02:56:07|2657.61
02:56:09|2657.61
02:56:10|2657.61
02:56:11|2657.4
02:56:12|2657.4
02:56:13|2657.4
02:56:13|2657.4
02:56:14|2657.4
02:56:16|2657.4
02:56:17|2657.4
02:56:18|2657.4
02:56:19|2657.4
02:56:20|2657.4
02:56:21|2658.13
02:56:22|2658.13
02:56:24|2658.13
02:56:26|2657.15
02:56:27|2657.15
02:56:28|2657.15
02:56:30|2657.15
02:56:31|2657.15
02:56:32|2657.15
02:56:33|2657.15
02:56:34|2657.15
02:56:35|2658.15
02:56:36|2658.15
02:56:37|2658.15
02:56:38|2659.
02:56:38|2659.06
02:56:39|2659.06
02:56:41|2659.06
02:56:42|2659.44
02:56:43|2659.44
02:56:44|2659.44
02:56:45|2659.44
02:56:46|2659.44
02:56:47|2659.44
02:56:48|2659.44
02:56:49|2659.5
02:56:50|2659.5
02:56:51|2659.5
02:56:51|2659.5
02:56:54|2659.6
02:56:54|2659.6
02:56:55|2659.6
02:56:56|2659.6
02:56:58|2659.6
02:56:59|2659.6
02:57:00|2659.6
02:57:00|2659.6
02:57:01|2659.6
02:57:02|2659.6
02:57:04|2659.6
02:57:05|2659.14
02:57:06|2659.14
02:57:07|2659.14
02:57:08|2659.14
02:57:09|2659.14
02:57:10|2659.14
02:57:11|2659.14
02:57:13|2659.14
02:57:13|2658.92
02:57:14|2659.43
02:57:15|2659.43
02:57:16|2660.09
02:57:18|2660.09
02:57:20|2660.09
02:57:20|2660.09
02:57:21|2660.09
02:57:23|2660.09
02:57:25|2660.09
02:57:26|2660.09
02:57:28|2660.09
02:57:28|2660.09
02:57:30|2660.07
02:57:31|2660.07
02:57:32|2660.07
02:57:33|2660.07
02:57:35|2660.07
02:57:36|2660.07
02:57:37|2660.07
02:57:38|2660.54
02:57:38|2660.54
02:57:40|2660.52
02:57:41|2660.09
02:57:43|2659.39
02:57:44|2659.95
02:57:45|2659.95
02:57:46|2659.58
02:57:47|2659.58
02:57:48|2659.58
02:57:49|2659.77
02:57:50|2659.6
02:57:51|2659.57
02:57:52|2659.5
02:57:53|2659.5
02:57:54|2659.5
02:57:55|2658.61
02:57:56|2658.98
02:57:57|2658.69
02:57:58|2658.69
02:58:00|2658.69
02:58:01|2658.69
02:58:01|2658.69
02:58:03|2658.69
02:58:04|2658.69
02:58:05|2658.69
02:58:06|2656.5
02:58:07|2656.54
02:58:08|2656.54
02:58:09|2656.54
02:58:10|2656.72
02:58:11|2656.72
02:58:12|2656.72
02:58:13|2656.72
02:58:14|2656.72
02:58:15|2656.4
02:58:16|2656.4
02:58:17|2656.4
02:58:18|2656.4
02:58:19|2656.4
02:58:21|2656.4
02:58:21|2656.4
02:58:22|2656.14
02:58:24|2656.14
02:58:24|2656.14
02:58:26|2656.14
02:58:26|2656.14
02:58:27|2656.14
02:58:29|2656.14
02:58:31|2656.14
02:58:32|2656.14
02:58:33|2656.14
02:58:34|2656.14
02:58:35|2656.14
02:58:35|2656.14
02:58:38|2656.14
02:58:38|2656.14
02:58:39|2656.14
02:58:41|2655.13
02:58:42|2655.13
02:58:43|2655.13
02:58:44|2655.13
02:58:45|2655.13
02:58:46|2655.13
02:58:47|2655.13
02:58:48|2655.13
02:58:49|2655.59
02:58:51|2655.
02:58:52|2655.
02:58:52|2655.
02:58:54|2654.76
02:58:54|2653.97
02:58:57|2653.97
02:58:57|2653.97
02:58:58|2653.97
02:59:00|2653.97
02:59:00|2653.97
02:59:03|2653.97
02:59:03|2653.97
02:59:04|2653.97
02:59:06|2653.97
02:59:06|2653.97
02:59:08|2653.97
02:59:09|2653.97
02:59:10|2653.97
02:59:12|2653.97
02:59:13|2653.97
02:59:14|2653.97
02:59:15|2655.94
02:59:16|2655.91
02:59:17|2656.14
02:59:18|2656.36
02:59:19|2656.36
02:59:21|2656.42
02:59:21|2656.42
02:59:23|2655.96
02:59:24|2655.87
02:59:24|2655.87
02:59:27|2655.87
02:59:28|2655.87
02:59:29|2655.87
02:59:30|2655.87
02:59:31|2655.87
02:59:32|2655.87
02:59:33|2655.87
02:59:35|2655.87
02:59:36|2655.87
02:59:37|2655.87
02:59:38|2655.87
02:59:39|2655.87
02:59:40|2655.87
02:59:41|2655.87
02:59:42|2655.87
02:59:43|2655.87
02:59:44|2656.16
02:59:45|2656.16
02:59:46|2656.16
02:59:47|2656.16
02:59:48|2656.16
02:59:49|2656.16
02:59:50|2655.34
02:59:51|2655.34
02:59:52|2655.34
02:59:53|2655.34
02:59:54|2655.34
02:59:55|2654.67
02:59:57|2654.67
02:59:58|2654.67
02:59:59|2654.67
02:59:59|2654.67
03:00:00|2654.85
03:00:03|2654.85
03:00:04|2654.85
03:00:05|2655.64
03:00:06|2655.64
03:00:07|2655.89
03:00:08|2655.89
03:00:09|2655.89
03:00:11|2655.85
03:00:12|2655.85
03:00:12|2655.85
03:00:14|2655.91
03:00:15|2656.
03:00:15|2656.
03:00:18|2655.56
03:00:19|2655.22
03:00:19|2655.88
03:00:20|2655.88
03:00:21|2655.88
03:00:22|2655.88
03:00:23|2655.88
03:00:24|2655.06
03:00:25|2655.06
03:00:27|2655.
03:00:28|2655.
03:00:29|2655.
03:00:31|2654.66
03:00:33|2654.66
03:00:34|2654.66
03:00:36|2655.34
03:00:37|2655.34
03:00:39|2655.06
03:00:41|2655.06
03:00:42|2655.98
03:00:44|2656.24
03:00:45|2656.24
03:00:46|2656.24
03:00:47|2656.24
03:00:48|2656.24
03:00:49|2656.24
03:00:50|2656.24
03:00:51|2656.24
03:00:53|2656.24
03:00:54|2656.43
03:00:55|2656.43
03:00:56|2656.43
03:00:57|2656.32
03:00:58|2656.32
03:01:00|2656.32
03:01:02|2657.5
03:01:03|2657.5
03:01:04|2657.89
03:01:05|2657.89
03:01:06|2659.
03:01:08|2659.
03:01:08|2659.
03:01:09|2659.
03:01:11|2659.
03:01:11|2659.
03:01:12|2659.07
03:01:13|2658.89
03:01:14|2658.89
03:01:16|2658.89
03:01:16|2658.89
03:01:17|2658.89
03:01:18|2658.89
03:01:20|2658.89
03:01:21|2658.61
03:01:22|2658.61
03:01:23|2658.61
03:01:24|2658.61
03:01:25|2658.61
03:01:26|2658.61
03:01:27|2657.67
03:01:29|2657.67
03:01:31|2657.67
03:01:33|2657.67
03:01:34|2656.87
03:01:34|2656.87
03:01:36|2656.87
03:01:37|2656.87
03:01:38|2656.8
03:01:39|2656.8
03:01:40|2656.8
03:01:41|2656.8
03:01:42|2656.8
03:01:43|2656.8
03:01:45|2656.8
03:01:46|2656.8
03:01:47|2656.55
03:01:48|2656.55
03:01:49|2657.44
03:01:50|2657.44
03:01:51|2657.44
03:01:52|2657.44
03:01:53|2657.45
03:01:54|2657.45
03:01:55|2657.45
03:01:56|2657.45
03:01:57|2657.45
03:01:58|2657.45
03:02:00|2657.45
03:02:00|2657.45
03:02:01|2657.45
03:02:02|2657.45
03:02:03|2657.45
03:02:04|2657.45
03:02:06|2657.45
03:02:06|2657.45
03:02:07|2657.45
03:02:08|2657.75
03:02:09|2657.96
03:02:10|2657.96
03:02:11|2657.96
03:02:12|2657.96
03:02:13|2657.96
03:02:14|2657.96
03:02:16|2657.96
03:02:17|2657.96
03:02:18|2657.96
03:02:18|2657.96
03:02:19|2658.36
03:02:20|2658.58
03:02:22|2658.58
03:02:23|2658.58
03:02:24|2658.58
03:02:25|2658.58
03:02:26|2658.64
03:02:27|2659.54
03:02:28|2659.54
03:02:30|2659.54
03:02:31|2659.54
03:02:32|2659.54
03:02:33|2659.54
03:02:35|2659.54
03:02:36|2659.54
03:02:37|2659.54
03:02:39|2659.54
03:02:40|2659.54
03:02:42|2659.54
03:02:43|2659.54
03:02:43|2659.54
03:02:45|2659.54
03:02:45|2659.54
03:02:46|2659.54
03:02:48|2659.54
03:02:48|2659.54
03:02:49|2659.54
03:02:51|2659.54
03:02:52|2659.54
03:02:53|2659.54
03:02:54|2659.54
03:02:55|2659.54
03:02:56|2659.54
03:02:57|2660.92
03:02:58|2660.92
03:02:59|2660.93
03:03:00|2661.06
03:03:01|2661.08
03:03:02|2661.08
03:03:03|2661.08
03:03:04|2660.77
03:03:06|2660.77
03:03:07|2660.77
03:03:08|2660.77
03:03:09|2660.77
03:03:10|2660.77
03:03:12|2660.38
03:03:13|2660.38
03:03:14|2660.38
03:03:15|2659.5
03:03:16|2659.5
03:03:17|2659.5
03:03:18|2659.5
03:03:19|2659.5
03:03:20|2659.5
03:03:21|2659.5
03:03:22|2659.5
03:03:23|2659.5
03:03:24|2659.5
03:03:26|2659.5
03:03:27|2659.5
03:03:28|2659.5
03:03:29|2659.5
03:03:31|2659.5
03:03:33|2659.72
03:03:34|2659.72
03:03:36|2659.2
03:03:37|2659.72
03:03:38|2660.22
03:03:39|2660.22
03:03:40|2660.22
03:03:41|2660.22
03:03:42|2660.22
03:03:43|2659.92
03:03:44|2659.92
03:03:45|2659.92
03:03:46|2659.67
03:03:47|2659.67
03:03:49|2659.67
03:03:51|2659.67
03:03:52|2659.67
03:03:52|2659.67
03:03:54|2659.67
03:03:55|2659.67
03:03:56|2659.67
03:03:58|2659.36
03:03:58|2659.36
03:03:59|2659.36
03:04:01|2659.36
03:04:02|2659.36
03:04:03|2659.36
03:04:04|2659.36
03:04:05|2659.36
03:04:06|2659.36
03:04:07|2659.36
03:04:08|2659.36
03:04:10|2659.78
03:04:11|2659.78
03:04:12|2659.78
03:04:13|2659.78
03:04:14|2659.78
03:04:15|2659.78
03:04:17|2659.92
03:04:17|2660.38
03:04:18|2660.38
03:04:20|2660.38
03:04:21|2660.38
03:04:21|2660.47
03:04:23|2660.47
03:04:24|2660.5
03:04:25|2660.5
03:04:26|2660.5
03:04:27|2660.5
03:04:28|2660.5
03:04:29|2660.5
03:04:31|2660.5
03:04:32|2660.5
03:04:34|2660.5
03:04:35|2660.5
03:04:36|2660.5
03:04:38|2660.5
03:04:38|2660.64
03:04:39|2660.64
03:04:40|2660.64
03:04:41|2660.93
03:04:42|2660.93
03:04:43|2660.93
03:04:44|2660.93
03:04:46|2660.93
03:04:46|2661.45
03:04:47|2661.45
03:04:48|2661.45
03:04:49|2661.45
03:04:50|2661.45
03:04:52|2661.45
03:04:54|2661.45
03:04:55|2661.45
03:04:55|2661.45
03:04:57|2661.45
03:04:58|2661.45
03:04:59|2661.45
03:05:00|2661.
03:05:02|2660.4
03:05:02|2660.4
03:05:04|2661.17
03:05:05|2661.17
03:05:06|2661.17
03:05:07|2661.17
03:05:08|2661.17
03:05:09|2661.97
03:05:10|2661.97
03:05:11|2661.97
03:05:12|2661.97
03:05:13|2661.97
03:05:15|2661.97
03:05:16|2661.72
03:05:17|2661.72
03:05:18|2661.72
03:05:19|2661.72
03:05:20|2661.72
03:05:21|2661.72
03:05:22|2661.47
03:05:24|2661.47
03:05:24|2661.07
03:05:26|2661.07
03:05:27|2661.09
03:05:28|2661.09
03:05:29|2661.09
03:05:30|2661.09
03:05:31|2661.09
03:05:31|2661.09
03:05:34|2661.09
03:05:34|2662.
03:05:35|2662.
03:05:36|2662.
03:05:37|2662.43
03:05:39|2662.43
03:05:39|2662.43
03:05:41|2662.43
03:05:42|2662.43
03:05:44|2662.43
03:05:44|2662.43
03:05:45|2662.43
03:05:46|2662.43
03:05:48|2662.43
03:05:48|2662.43
03:05:49|2662.43
03:05:50|2662.43
03:05:51|2662.43
03:05:52|2662.43
03:05:53|2662.43
03:05:55|2662.43
03:05:55|2663.61
03:05:56|2663.61
03:05:57|2663.61
03:05:58|2663.61
03:05:59|2663.61
03:06:00|2663.13
03:06:01|2663.13
03:06:02|2663.13
03:06:03|2663.13
03:06:05|2663.13
03:06:07|2663.13
03:06:08|2663.13
03:06:08|2664.11
03:06:10|2664.11
03:06:11|2664.06
03:06:12|2664.06
03:06:13|2663.73
03:06:13|2663.73
03:06:15|2663.73
03:06:15|2663.73
03:06:16|2663.73
03:06:18|2663.73
03:06:18|2663.73
03:06:20|2663.73
03:06:21|2663.73
03:06:22|2663.09
03:06:23|2663.09
03:06:23|2663.09
03:06:25|2663.09
03:06:25|2662.71
03:06:27|2662.64
03:06:28|2662.64
03:06:29|2662.64
03:06:30|2662.64
03:06:31|2662.5
03:06:32|2662.5
03:06:34|2662.63
03:06:36|2663.41
03:06:36|2663.41
03:06:38|2663.41
03:06:40|2663.41
03:06:40|2663.41
03:06:43|2663.41
03:06:44|2663.41
03:06:45|2663.41
03:06:47|2663.41
03:06:47|2663.41
03:06:48|2663.41
03:06:49|2663.41
03:06:50|2663.41
03:06:52|2663.41
03:06:53|2663.41
03:06:54|2663.41
03:06:55|2663.41
03:06:56|2663.41
03:06:57|2663.41
03:06:58|2663.41
03:06:59|2663.41
03:07:00|2663.5
03:07:02|2663.58
03:07:03|2663.58
03:07:04|2663.58
03:07:04|2663.58
03:07:06|2663.58
03:07:06|2663.58
03:07:08|2663.58
03:07:09|2664.84
03:07:10|2665.14
03:07:11|2665.47
03:07:12|2665.47
03:07:13|2665.47
03:07:14|2665.47
03:07:15|2665.47
03:07:17|2665.47
03:07:18|2665.47
03:07:19|2665.47
03:07:21|2665.32
03:07:21|2665.32
03:07:22|2665.32
03:07:23|2665.32
03:07:24|2665.32
03:07:26|2665.32
03:07:26|2665.32
03:07:27|2665.32
03:07:28|2665.32
03:07:30|2665.06
03:07:30|2664.8
03:07:31|2664.8
03:07:32|2664.8
03:07:34|2664.8
03:07:36|2664.8
03:07:36|2664.8
03:07:39|2664.8
03:07:39|2664.8
03:07:42|2664.8
03:07:43|2664.8
03:07:45|2664.
03:07:46|2664.
03:07:47|2663.79
03:07:48|2663.79
03:07:49|2663.79
03:07:50|2663.79
03:07:51|2663.79
03:07:51|2663.79
03:07:53|2663.79
03:07:54|2663.46
03:07:55|2663.46
03:07:57|2663.46
03:07:58|2663.46
03:07:58|2664.52
03:08:00|2664.52
03:08:02|2664.52
03:08:03|2664.52
03:08:04|2664.52
03:08:05|2664.52
03:08:06|2664.83
03:08:07|2664.85
03:08:09|2664.89
03:08:10|2664.89
03:08:12|2664.89
03:08:13|2664.89
03:08:14|2664.89
03:08:15|2664.89
03:08:17|2664.89
03:08:18|2664.96
03:08:18|2664.96
03:08:20|2664.96
03:08:21|2664.96
03:08:22|2664.96
03:08:24|2664.56
03:08:24|2664.56
03:08:25|2664.56
03:08:26|2664.56
03:08:27|2665.09
03:08:29|2665.09
03:08:30|2665.09
03:08:31|2665.09
03:08:32|2665.09
03:08:33|2665.09
03:08:34|2665.09
03:08:36|2665.09
03:08:38|2665.09
03:08:39|2665.09
03:08:40|2665.09
03:08:41|2665.09
03:08:42|2664.5
03:08:43|2664.5
03:08:45|2664.5
03:08:45|2664.5
03:08:47|2664.5
03:08:48|2664.5
03:08:49|2664.5
03:08:50|2664.5
03:08:51|2664.5
03:08:52|2664.5
03:08:53|2664.5
03:08:54|2664.5
03:08:55|2664.5
03:08:56|2664.5
03:08:58|2664.38
03:08:59|2664.38
03:09:00|2664.38
03:09:01|2664.14
03:09:01|2664.14
03:09:03|2663.41
03:09:04|2663.41
03:09:04|2663.41
03:09:06|2663.41
03:09:07|2663.41
03:09:08|2663.41
03:09:09|2664.16
03:09:11|2665.
03:09:12|2665.
03:09:13|2665.
03:09:14|2665.
03:09:15|2665.
03:09:16|2665.
03:09:17|2665.
03:09:18|2665.
03:09:19|2665.
03:09:20|2665.
03:09:21|2665.84
03:09:22|2665.84
03:09:23|2665.84
03:09:24|2665.84
03:09:25|2665.84
03:09:26|2666.19
03:09:28|2665.67
03:09:28|2665.67
03:09:30|2666.34
03:09:30|2666.16
03:09:31|2666.16
03:09:33|2666.16
03:09:34|2666.16
03:09:35|2666.16
03:09:37|2666.16
03:09:38|2666.27
03:09:39|2666.27
03:09:41|2667.32
03:09:41|2668.39
03:09:42|2668.86
03:09:43|2668.91
03:09:45|2670.12
03:09:46|2670.
03:09:47|2670.
03:09:48|2671.36
03:09:50|2671.31
03:09:50|2671.86
03:09:51|2671.31
03:09:52|2670.65
03:09:53|2670.03
03:09:54|2668.5
03:09:55|2667.81
03:09:56|2668.43
03:09:57|2668.43
03:09:58|2668.43
03:10:01|2668.56
03:10:02|2668.51
03:10:02|2668.51
03:10:05|2669.39
03:10:05|2669.39
03:10:06|2669.39
03:10:07|2669.39
03:10:09|2670.9
03:10:10|2670.9
03:10:11|2670.9
03:10:12|2670.9
03:10:14|2670.9
03:10:15|2669.99
03:10:15|2669.99
03:10:17|2669.99
03:10:18|2669.99
03:10:19|2669.99
03:10:20|2669.99
03:10:21|2669.99
03:10:22|2669.99
03:10:23|2669.76
03:10:24|2669.76
03:10:24|2669.76
03:10:25|2669.76
03:10:26|2669.76
03:10:28|2669.76
03:10:29|2669.76
03:10:30|2669.76
03:10:31|2669.76
03:10:31|2669.76
03:10:34|2670.2
03:10:35|2670.2
03:10:36|2670.2
03:10:37|2670.2
03:10:38|2670.2
03:10:39|2670.2
03:10:41|2670.2
03:10:42|2670.2
03:10:43|2670.2
03:10:44|2670.2
03:10:45|2669.08
03:10:46|2669.4
03:10:47|2669.08
03:10:49|2669.08
03:10:50|2669.08
03:10:53|2669.08
03:10:54|2669.08
03:10:55|2669.08
03:10:56|2668.5
03:10:57|2668.5
03:10:58|2668.32
03:10:59|2668.32
03:11:00|2668.32
03:11:01|2668.32
03:11:02|2668.32
03:11:03|2668.32
03:11:04|2668.32
03:11:05|2668.32
03:11:06|2668.32
03:11:08|2668.32
03:11:08|2667.55
03:11:09|2668.46
03:11:10|2668.46
03:11:12|2668.46
03:11:13|2668.46
03:11:14|2667.42
03:11:15|2667.6
03:11:16|2667.6
03:11:17|2667.6
03:11:18|2667.6
03:11:19|2668.71
03:11:20|2669.01
03:11:21|2669.01
03:11:22|2669.01
03:11:23|2669.01
03:11:24|2669.01
03:11:25|2669.62
03:11:26|2670.25
03:11:27|2669.88
03:11:28|2670.05
03:11:30|2670.05
03:11:31|2669.9
03:11:31|2669.9
03:11:33|2669.9
03:11:33|2669.9
03:11:35|2669.9
03:11:35|2669.9
03:11:37|2669.9
03:11:39|2670.07
03:11:40|2670.55
03:11:41|2670.55
03:11:42|2670.99
03:11:43|2670.99
03:11:44|2670.99
03:11:46|2670.99
03:11:47|2670.99
03:11:49|2670.99
03:11:50|2671.41
03:11:50|2670.18
03:11:52|2670.29
03:11:52|2670.29
03:11:53|2669.58
03:11:55|2669.58
03:11:56|2669.4
03:11:57|2669.4
03:11:58|2669.4
03:11:58|2669.4
03:12:00|2669.4
03:12:00|2668.97
03:12:02|2668.97
03:12:03|2667.47
03:12:04|2667.71
03:12:05|2667.68
03:12:06|2667.68
03:12:07|2667.68
03:12:08|2667.68
03:12:09|2667.68
03:12:10|2667.56
03:12:11|2667.46
03:12:12|2667.6
03:12:13|2667.6
03:12:15|2667.51
03:12:16|2667.51
03:12:17|2667.48
03:12:17|2667.48
03:12:19|2667.48
03:12:20|2667.48
03:12:21|2667.
03:12:21|2667.
03:12:23|2666.2
03:12:24|2666.2
03:12:26|2666.2
03:12:27|2666.2
03:12:28|2665.5
03:12:28|2665.5
03:12:29|2665.5
03:12:31|2665.38
03:12:32|2665.38
03:12:33|2666.06
03:12:34|2666.06
03:12:35|2666.06
03:12:36|2665.31
03:12:37|2665.31
03:12:39|2665.31
03:12:39|2665.31
03:12:41|2664.99
03:12:42|2664.99
03:12:43|2664.99
03:12:44|2664.99
03:12:44|2664.99
03:12:45|2664.99
03:12:46|2664.99
03:12:48|2664.99
03:12:48|2664.99
03:12:49|2666.
03:12:51|2665.49
03:12:52|2665.49
03:12:52|2665.49
03:12:54|2665.5
03:12:54|2665.5
03:12:55|2665.56
03:12:56|2666.32
03:12:58|2666.32
03:12:59|2666.32
03:12:59|2666.32
03:13:01|2666.5
03:13:02|2666.5
03:13:04|2666.5
03:13:05|2666.5
03:13:06|2666.5
03:13:08|2666.5
03:13:09|2666.5
03:13:10|2666.5
03:13:11|2666.5
03:13:12|2666.5
03:13:13|2666.79
03:13:14|2666.79
03:13:15|2667.04
03:13:16|2667.04
03:13:17|2667.04
03:13:18|2667.04
03:13:20|2667.35
03:13:20|2667.35
03:13:21|2667.35
03:13:22|2667.35
03:13:23|2667.
03:13:24|2667.
03:13:25|2667.
03:13:26|2667.
03:13:27|2667.
03:13:28|2666.48
03:13:29|2666.48
03:13:30|2666.48
03:13:31|2665.81
03:13:32|2665.81
03:13:33|2665.81
03:13:35|2665.81
03:13:36|2665.81
03:13:37|2665.81
03:13:38|2665.81
03:13:39|2665.81
03:13:41|2665.97
03:13:42|2665.97
03:13:43|2665.73
03:13:45|2665.85
03:13:45|2665.74
03:13:46|2665.74
03:13:48|2665.74
03:13:48|2665.74
03:13:50|2665.74
03:13:51|2665.74
03:13:52|2664.81
03:13:53|2664.77
03:13:54|2664.37
03:13:55|2664.38
03:13:56|2664.15
03:13:57|2664.02
03:13:58|2664.08
03:13:59|2664.03
03:14:00|2664.03
03:14:01|2664.03
03:14:02|2664.03
03:14:04|2664.03
03:14:05|2664.21
03:14:07|2664.21
03:14:09|2665.05
03:14:10|2664.76
03:14:11|2664.76
03:14:13|2664.
03:14:14|2663.84
03:14:15|2662.71
03:14:16|2662.5
03:14:18|2662.5
03:14:19|2664.06
03:14:19|2664.06
03:14:20|2664.06
03:14:21|2664.06
03:14:22|2664.06
03:14:23|2664.06
03:14:24|2664.06
03:14:25|2663.59
03:14:27|2663.59
03:14:28|2663.47
03:14:29|2663.47
03:14:30|2663.47
03:14:31|2663.47
03:14:32|2663.47
03:14:33|2663.47
03:14:34|2664.22
03:14:35|2664.84
03:14:37|2664.84
03:14:38|2664.84
03:14:39|2664.84
03:14:39|2664.84
03:14:42|2664.84
03:14:43|2665.16
03:14:43|2665.16
03:14:46|2665.16
03:14:47|2665.16
03:14:47|2665.16
03:14:49|2665.16
03:14:49|2665.16
03:14:51|2665.16
03:14:51|2665.16
03:14:52|2663.87
03:14:54|2663.87
03:14:54|2663.87
03:14:56|2663.87
03:14:56|2663.87
03:14:57|2663.87
03:15:00|2663.87
03:15:00|2663.87
03:15:01|2663.87
03:15:02|2664.62
03:15:03|2664.67
03:15:05|2664.67
03:15:06|2664.67
03:15:07|2664.67
03:15:09|2664.67
03:15:10|2664.62
03:15:11|2664.62
03:15:12|2664.62
03:15:12|2664.62
03:15:14|2664.62
03:15:15|2664.62
03:15:16|2664.55
03:15:17|2664.55
03:15:18|2664.5
03:15:20|2664.47
03:15:21|2664.47
03:15:22|2664.47
03:15:23|2664.47
03:15:24|2664.64
03:15:24|2664.64
03:15:26|2664.64
03:15:27|2664.64
03:15:28|2664.64
03:15:29|2664.68
03:15:30|2664.68
03:15:31|2664.68
03:15:33|2665.66
03:15:33|2666.34
03:15:34|2666.5
03:15:37|2666.5
03:15:37|2666.5
03:15:38|2666.5
03:15:39|2666.5
03:15:40|2666.5
03:15:42|2666.14
03:15:43|2666.14
03:15:44|2665.93
03:15:46|2665.93
03:15:48|2665.93
03:15:49|2665.93
03:15:51|2665.93
03:15:51|2666.71
03:15:53|2666.71
03:15:55|2666.96
03:15:55|2666.96
03:15:56|2666.96
03:15:58|2666.96
03:15:59|2666.85
03:16:00|2666.85
03:16:01|2666.85
03:16:02|2666.85
03:16:04|2666.85
03:16:05|2666.76
03:16:06|2665.89
03:16:07|2665.96
03:16:08|2666.27
03:16:09|2666.27
03:16:10|2666.27
03:16:11|2667.32
03:16:12|2667.32
03:16:14|2668.53
03:16:15|2668.53
03:16:17|2669.04
03:16:18|2669.25
03:16:20|2669.25
03:16:21|2669.25
03:16:23|2669.25
03:16:23|2669.25
03:16:24|2669.21
03:16:25|2669.21
03:16:26|2669.21
03:16:28|2669.21
03:16:28|2669.21
03:16:29|2669.21
03:16:30|2669.21
03:16:31|2669.26
03:16:32|2669.49
03:16:33|2669.49
03:16:34|2669.49
03:16:35|2669.49
03:16:36|2669.49
03:16:37|2669.49
03:16:39|2669.49
03:16:39|2669.49
03:16:41|2669.49
03:16:41|2669.49
03:16:44|2669.49
03:16:44|2669.49
03:16:46|2669.49
03:16:47|2669.49
03:16:49|2668.5
03:16:50|2668.5
03:16:51|2668.69
03:16:52|2668.69
03:16:52|2668.69
03:16:53|2668.69
03:16:55|2668.69
03:16:55|2668.69
03:16:56|2668.69
03:16:57|2668.69
03:16:58|2668.69
03:17:00|2668.69
03:17:01|2668.69
03:17:03|2668.69
03:17:05|2668.46
03:17:06|2668.38
03:17:07|2668.38
03:17:08|2668.38
03:17:09|2668.38
03:17:10|2668.38
03:17:11|2668.38
03:17:12|2668.25
03:17:13|2668.5
03:17:14|2668.5
03:17:15|2668.5
03:17:16|2667.42
03:17:17|2667.42
03:17:18|2667.
03:17:19|2667.01
03:17:20|2666.9
03:17:21|2666.89
03:17:22|2666.62
03:17:23|2666.62
03:17:25|2666.62
03:17:25|2666.62
03:17:26|2666.62
03:17:28|2666.62
03:17:28|2666.62
03:17:29|2667.14
03:17:30|2667.14
03:17:31|2667.44
03:17:32|2667.43
03:17:33|2667.43
03:17:34|2667.43
03:17:35|2667.43
03:17:36|2667.55
03:17:38|2667.55
03:17:38|2667.55
03:17:40|2667.55
03:17:40|2667.55
03:17:41|2667.55
03:17:42|2667.55
03:17:43|2667.55
03:17:45|2667.55
03:17:46|2667.55
03:17:48|2667.
03:17:49|2667.
03:17:50|2667.97
03:17:51|2667.97
03:17:53|2667.97
03:17:54|2667.97
03:17:54|2667.97
03:17:55|2667.97
03:17:57|2667.97
03:17:58|2667.97
03:17:59|2667.97
03:18:00|2667.97
03:18:01|2668.
03:18:03|2668.
03:18:04|2668.
03:18:05|2668.
03:18:07|2668.
03:18:08|2668.86
03:18:09|2668.27
03:18:10|2667.98
03:18:11|2667.98
03:18:12|2667.98
03:18:13|2667.98
03:18:14|2667.98
03:18:16|2667.98
03:18:17|2667.98
03:18:19|2667.98
03:18:19|2667.98
03:18:21|2667.98
03:18:22|2667.98
03:18:23|2667.98
03:18:24|2667.98
03:18:24|2667.98
03:18:26|2667.98
03:18:27|2667.98
03:18:28|2667.98
03:18:28|2667.98
03:18:30|2667.98
03:18:32|2667.98
03:18:32|2667.98
03:18:33|2667.98
03:18:34|2667.98
03:18:36|2667.98
03:18:36|2667.64
03:18:37|2667.64
03:18:39|2667.2
03:18:39|2667.2
03:18:41|2667.38
03:18:42|2667.38
03:18:43|2667.33
03:18:43|2667.33
03:18:45|2667.33
03:18:47|2667.53
03:18:48|2667.53
03:18:49|2667.57
03:18:50|2667.57
03:18:52|2667.57
03:18:53|2667.23
03:18:54|2667.23
03:18:54|2667.23
03:18:55|2667.23
03:18:56|2667.23
03:18:58|2667.23
03:18:58|2667.23
03:19:00|2667.
03:19:01|2667.
03:19:02|2667.
03:19:03|2667.
03:19:03|2667.
03:19:05|2667.
03:19:05|2667.
03:19:07|2667.
03:19:08|2667.
03:19:08|2667.
03:19:10|2667.
03:19:12|2666.89
03:19:13|2667.04
03:19:13|2667.04
03:19:15|2667.04
03:19:15|2667.04
03:19:16|2667.04
03:19:17|2667.33
03:19:18|2667.33
03:19:20|2667.33
03:19:21|2667.33
03:19:22|2667.33
03:19:23|2667.33
03:19:24|2667.33
03:19:26|2667.54
03:19:27|2667.02
03:19:28|2667.02
03:19:30|2667.05
03:19:31|2667.05
03:19:32|2667.25
03:19:33|2667.25
03:19:34|2667.25
03:19:35|2667.25
03:19:36|2667.2
03:19:37|2667.2
03:19:39|2666.79
03:19:39|2667.29
03:19:40|2667.29
03:19:41|2667.29
03:19:42|2667.29
03:19:43|2667.29
03:19:45|2667.29
03:19:47|2667.11
03:19:48|2667.11
03:19:49|2667.11
03:19:50|2667.07
03:19:51|2666.91
03:19:52|2666.91
03:19:53|2666.91
03:19:55|2666.95
03:19:56|2666.95
03:19:56|2666.95
03:19:58|2666.95
03:19:59|2666.95
03:20:01|2666.95
03:20:02|2666.95
03:20:03|2666.95
03:20:04|2666.28
03:20:05|2664.86
03:20:07|2665.09
03:20:07|2665.16
03:20:08|2665.16
03:20:10|2665.16
03:20:10|2665.16
03:20:11|2665.16
03:20:12|2665.16
03:20:13|2665.16
03:20:14|2665.44
03:20:16|2665.44
03:20:16|2665.28
03:20:17|2665.58
03:20:19|2665.31
03:20:20|2665.31
03:20:21|2664.98
03:20:22|2664.98
03:20:23|2664.12
03:20:24|2664.11
03:20:26|2664.1
03:20:26|2664.1
03:20:28|2664.1
03:20:28|2664.1
03:20:29|2664.1
03:20:30|2664.41
03:20:31|2664.11
03:20:32|2664.5
03:20:33|2664.64
03:20:34|2665.53
03:20:35|2665.53
03:20:36|2665.53
03:20:37|2665.53
03:20:38|2665.53
03:20:39|2665.53
03:20:40|2665.53
03:20:41|2665.53
03:20:43|2665.53
03:20:43|2665.53
03:20:44|2665.53
03:20:45|2665.53
03:20:46|2665.53
03:20:48|2665.53
03:20:49|2665.53
03:20:51|2665.53
03:20:51|2665.53
03:20:52|2665.53
03:20:54|2665.53
03:20:54|2665.53
03:20:55|2665.53
03:20:58|2665.53
03:20:58|2665.53
03:21:01|2664.69
03:21:02|2664.69
03:21:03|2664.69
03:21:04|2664.69
03:21:06|2664.69
03:21:08|2664.69
03:21:09|2664.69
03:21:10|2664.69
03:21:11|2664.69
03:21:12|2664.69
03:21:13|2665.15
03:21:13|2665.47
03:21:14|2665.47
03:21:16|2665.47
03:21:17|2666.32
03:21:17|2666.4
03:21:18|2666.4
03:21:20|2666.4
03:21:21|2666.4
03:21:21|2666.4
03:21:24|2666.4
03:21:24|2666.4
03:21:25|2666.4
03:21:27|2666.4
03:21:28|2666.4
03:21:29|2666.4
03:21:30|2666.4
03:21:31|2666.4
03:21:32|2666.4
03:21:33|2666.4
03:21:34|2666.4
03:21:35|2666.4
03:21:36|2666.4
03:21:37|2666.4
03:21:38|2666.4
03:21:39|2666.4
03:21:40|2666.4
03:21:41|2666.4
03:21:42|2666.4
03:21:43|2666.4
03:21:44|2666.4
03:21:45|2666.4
03:21:46|2666.4
03:21:47|2666.4
03:21:49|2666.4
03:21:50|2666.4
03:21:52|2666.43
03:21:53|2666.43
03:21:54|2666.43
03:21:55|2666.43
03:21:56|2666.43
03:21:57|2666.43
03:21:58|2666.43
03:21:59|2666.43
03:22:00|2666.43
03:22:01|2666.43
03:22:02|2666.12
03:22:03|2666.12
03:22:04|2666.12
03:22:06|2665.67
03:22:07|2665.6
03:22:07|2664.45
03:22:08|2664.45
03:22:10|2664.45
03:22:12|2664.45
03:22:12|2664.7
03:22:14|2664.07
03:22:15|2664.07
03:22:16|2664.07
03:22:17|2664.07
03:22:18|2664.07
03:22:19|2664.07
03:22:20|2664.07
03:22:22|2664.07
03:22:23|2664.7
03:22:24|2664.7
03:22:25|2664.71
03:22:26|2664.71
03:22:28|2664.71
03:22:29|2664.71
03:22:29|2664.71
03:22:30|2665.19
03:22:31|2665.84
03:22:33|2665.84
03:22:34|2665.84
03:22:35|2665.84
03:22:36|2665.84
03:22:37|2665.84
03:22:37|2665.84
03:22:40|2665.84
03:22:40|2665.84
03:22:41|2665.84
03:22:42|2665.84
03:22:44|2665.84
03:22:46|2665.84
03:22:46|2665.84
03:22:48|2664.97
03:22:48|2664.96
03:22:50|2664.96
03:22:52|2665.07
03:22:53|2665.07
03:22:54|2665.07
03:22:55|2665.07
03:22:56|2665.07
03:22:57|2665.07
03:22:58|2665.07
03:22:59|2665.24
03:23:00|2665.16
03:23:01|2665.16
03:23:02|2665.16
03:23:03|2665.16
03:23:04|2665.16
03:23:05|2665.16
03:23:06|2665.16
03:23:07|2665.16
03:23:08|2665.16
03:23:09|2665.31
03:23:10|2665.31
03:23:12|2665.31
03:23:13|2665.31
03:23:13|2665.31
03:23:15|2665.31
03:23:15|2665.31
03:23:17|2665.31
03:23:18|2665.31
03:23:20|2665.31
03:23:20|2665.31
03:23:22|2665.31
03:23:22|2665.31
03:23:24|2665.31
03:23:25|2665.31
03:23:25|2665.31
03:23:27|2665.31
03:23:28|2665.31
03:23:28|2665.31
03:23:30|2665.31
03:23:31|2665.55
03:23:31|2665.55
03:23:33|2665.59
03:23:34|2665.65
03:23:34|2665.65
03:23:36|2665.58
03:23:37|2665.58
03:23:38|2665.58
03:23:38|2665.58
03:23:40|2665.46
03:23:40|2665.46
03:23:42|2665.46
03:23:42|2665.46
03:23:44|2665.46
03:23:44|2665.46
03:23:46|2665.46
03:23:46|2665.08
03:23:48|2665.08
03:23:48|2665.08
03:23:51|2665.08
03:23:52|2665.08
03:23:54|2665.08
03:23:54|2665.08
03:23:55|2665.08
03:23:56|2665.08
03:23:57|2665.68
03:23:59|2665.68
03:24:00|2665.97
03:24:02|2666.5
03:24:04|2666.5
03:24:06|2667.37
03:24:06|2667.37
03:24:08|2667.67
03:24:09|2668.38
03:24:10|2668.38
03:24:11|2668.38
03:24:12|2668.38
03:24:13|2668.38
03:24:14|2668.38
03:24:15|2668.38
03:24:16|2668.38
03:24:17|2668.42
03:24:18|2668.54
03:24:19|2668.54
03:24:20|2668.54
03:24:21|2668.54
03:24:22|2668.54
03:24:23|2668.54
03:24:24|2668.54
03:24:25|2668.54
03:24:26|2668.54
03:24:27|2668.54
03:24:28|2668.54
03:24:29|2668.54
03:24:31|2668.54
03:24:31|2668.54
03:24:32|2668.61
03:24:34|2668.77
03:24:35|2668.77
03:24:36|2668.77
03:24:37|2669.35
03:24:39|2669.35
03:24:41|2669.14
03:24:41|2669.14
03:24:43|2669.14
03:24:43|2669.14
03:24:44|2669.58
03:24:46|2670.13
03:24:47|2670.13
03:24:47|2670.13
03:24:49|2670.13
03:24:49|2670.13
03:24:50|2671.
03:24:53|2671.
03:24:53|2671.
03:24:54|2670.86
03:24:55|2671.02
03:24:56|2671.02
03:24:58|2671.04
03:24:59|2671.04
03:25:00|2671.6
03:25:01|2671.6
03:25:02|2671.87
03:25:03|2671.87
03:25:04|2671.87
03:25:06|2671.87
03:25:08|2671.91
03:25:09|2671.91
03:25:09|2671.91
03:25:10|2671.5
03:25:12|2671.5
03:25:12|2671.5
03:25:13|2670.64
03:25:14|2670.64
03:25:16|2671.25
03:25:16|2671.25
03:25:17|2671.25
03:25:19|2671.25
03:25:20|2671.25
03:25:21|2671.25
03:25:22|2671.25
03:25:22|2671.25
03:25:23|2671.25
03:25:25|2671.25
03:25:25|2671.25
03:25:27|2671.25
03:25:28|2671.25
03:25:28|2670.76
03:25:30|2670.98
03:25:30|2671.24
03:25:33|2671.83
03:25:33|2671.83
03:25:34|2671.83
03:25:35|2671.83
03:25:36|2671.83
03:25:37|2671.83
03:25:38|2671.83
03:25:40|2671.83
03:25:41|2671.79
03:25:41|2671.92
03:25:42|2671.92
03:25:44|2671.92
03:25:45|2671.92
03:25:45|2671.92
03:25:46|2671.92
03:25:48|2671.92
03:25:49|2671.92
03:25:49|2671.92
03:25:50|2671.45
03:25:53|2671.45
03:25:53|2671.45
03:25:54|2671.45
03:25:55|2671.45
03:25:56|2671.47
03:25:58|2671.47
03:25:59|2671.47
03:26:00|2671.47
03:26:01|2671.47
03:26:02|2671.47
03:26:04|2671.47
03:26:05|2671.47
03:26:06|2671.47
03:26:07|2671.47
03:26:07|2672.18
03:26:09|2672.18
03:26:10|2672.18
03:26:11|2672.18
03:26:12|2672.18
03:26:14|2672.18
03:26:15|2671.55
03:26:16|2671.96
03:26:16|2671.96
03:26:17|2671.96
03:26:19|2671.96
03:26:20|2671.96
03:26:21|2671.96
03:26:22|2671.96
03:26:23|2671.96
03:26:23|2671.96
03:26:24|2671.96
03:26:26|2671.96
03:26:28|2671.96
03:26:30|2671.96
03:26:30|2671.96
03:26:31|2671.96
03:26:32|2671.96
03:26:33|2671.96
03:26:34|2671.96
03:26:35|2671.96
03:26:37|2671.96
03:26:37|2671.96
03:26:39|2671.98
03:26:40|2671.98
03:26:41|2671.98
03:26:42|2671.98
03:26:43|2671.98
03:26:44|2671.27
03:26:45|2671.27
03:26:46|2671.27
03:26:47|2671.27
03:26:48|2671.27
03:26:49|2671.27
03:26:50|2671.27
03:26:51|2671.27
03:26:52|2671.27
03:26:53|2671.27
03:26:54|2671.27
03:26:55|2672.08
03:26:57|2672.08
03:26:58|2672.27
03:27:00|2672.5
03:27:01|2672.95
03:27:02|2672.95
03:27:04|2672.95
03:27:05|2672.95
03:27:06|2672.95
03:27:07|2672.95
03:27:08|2672.95
03:27:09|2672.95
03:27:10|2672.95
03:27:11|2672.95
03:27:12|2672.95
03:27:13|2672.95
03:27:14|2672.95
03:27:15|2672.95
03:27:16|2672.95
03:27:17|2672.95
03:27:18|2672.95
03:27:19|2672.64
03:27:20|2672.64
03:27:22|2672.64
03:27:22|2672.64
03:27:24|2672.64
03:27:25|2672.68
03:27:27|2672.68
03:27:28|2672.68
03:27:29|2672.68
03:27:30|2672.68
03:27:31|2672.68
03:27:32|2672.68
03:27:33|2672.68
03:27:34|2672.68
03:27:35|2672.68
03:27:37|2672.68
03:27:37|2672.68
03:27:38|2672.68
03:27:39|2673.55
03:27:40|2673.88
03:27:42|2677.1
03:27:43|2676.84
03:27:44|2675.95
03:27:45|2675.18
03:27:46|2675.18
03:27:48|2674.61
03:27:48|2674.61
03:27:49|2674.44
03:27:50|2674.25
03:27:51|2673.55
03:27:52|2673.55
03:27:54|2673.95
03:27:55|2673.95
03:27:56|2674.36
03:27:58|2673.56
03:27:58|2673.63
03:28:00|2673.63
03:28:01|2673.29
03:28:02|2673.29
03:28:03|2673.29
03:28:05|2673.07
03:28:06|2673.07
03:28:07|2673.07
03:28:07|2673.11
03:28:14|2673.33
03:28:14|2673.33
03:28:16|2672.95
03:28:17|2672.72
03:28:18|2672.72
03:28:19|2672.7
03:28:20|2672.73
03:28:22|2672.87
03:28:23|2672.87
03:28:24|2672.87
03:28:24|2672.87
03:28:26|2672.84
03:28:26|2672.84
03:28:27|2672.84
03:28:29|2673.01
03:28:30|2673.27
03:28:32|2674.19
03:28:32|2674.19
03:28:34|2674.19
03:28:35|2674.19
03:28:36|2674.19
03:28:37|2674.19
03:28:38|2674.19
03:28:39|2674.02
03:28:40|2674.02
03:28:41|2674.02
03:28:42|2674.02
03:28:43|2673.52
03:28:44|2673.52
03:28:45|2673.3
03:28:46|2673.3
03:28:47|2673.3
03:28:48|2673.3
03:28:50|2673.49
03:28:50|2673.49
03:28:51|2673.49
03:28:52|2673.32
03:28:53|2673.32
03:28:54|2673.32
03:28:56|2673.32
03:28:57|2673.24
03:28:58|2673.
03:28:58|2673.01
03:29:01|2673.01
03:29:03|2673.01
03:29:03|2673.01
03:29:05|2674.1
03:29:07|2679.06
03:29:08|2680.52
03:29:09|2680.08
03:29:10|2682.99
03:29:10|2682.96
03:29:12|2682.51
03:29:12|2681.58
03:29:14|2682.67
03:29:15|2681.55
03:29:16|2680.64
03:29:16|2680.1
03:29:18|2678.75
03:29:19|2678.75
03:29:19|2682.67
03:29:21|2682.67
03:29:21|2681.07
03:29:23|2680.81
03:29:24|2680.17
03:29:25|2679.38
03:29:26|2680.85
03:29:28|2680.34
03:29:28|2678.66
03:29:29|2677.96
03:29:30|2677.96
03:29:31|2677.5
03:29:32|2678.27
03:29:34|2678.33
03:29:35|2678.52
03:29:35|2679.14
03:29:36|2679.14
03:29:37|2679.2
03:29:39|2680.04
03:29:40|2679.03
03:29:40|2678.1
03:29:41|2678.61
03:29:43|2678.62
03:29:44|2677.83
03:29:45|2677.5
03:29:46|2677.3
03:29:47|2677.3
03:29:47|2677.3
03:29:49|2678.1
03:29:50|2677.25
03:29:51|2677.25
03:29:51|2677.12
03:29:53|2676.85
03:29:54|2676.83
03:29:54|2676.83
03:29:56|2676.64
03:29:57|2677.29
03:29:58|2677.42
03:29:59|2677.42
03:30:00|2677.3
03:30:01|2677.3
03:30:02|2676.
03:30:03|2676.15
03:30:05|2676.37
03:30:07|2675.22
03:30:08|2673.64
03:30:09|2673.69
03:30:11|2673.36
03:30:11|2672.39
03:30:13|2673.03
03:30:15|2673.03
03:30:15|2673.03
03:30:16|2672.19
03:30:17|2673.67
03:30:19|2674.35
03:30:20|2674.35
03:30:22|2673.58
03:30:23|2673.51
03:30:24|2673.51
03:30:25|2672.85
03:30:26|2672.85
03:30:27|2671.96
03:30:28|2671.96
03:30:29|2670.6
03:30:30|2670.6
03:30:31|2670.82
03:30:32|2672.01
03:30:33|2672.01
03:30:34|2671.61
03:30:35|2671.61
03:30:36|2670.44
03:30:37|2671.05
03:30:38|2670.47
03:30:40|2669.09
03:30:40|2668.5
03:30:41|2669.07
03:30:43|2670.43
03:30:44|2670.2
03:30:45|2670.2
03:30:46|2669.7
03:30:47|2669.62
03:30:48|2669.1
03:30:49|2669.1
03:30:50|2669.1
03:30:51|2669.1
03:30:52|2669.1
03:30:53|2669.77
03:30:54|2670.1
03:30:55|2670.1
03:30:56|2670.1
03:30:57|2670.1
03:30:58|2670.5
03:30:59|2670.5
03:31:00|2670.2
03:31:02|2670.2
03:31:04|2669.97
03:31:06|2669.92
03:31:07|2669.92
03:31:08|2669.92
03:31:09|2669.92
03:31:10|2669.92
03:31:11|2669.01
03:31:12|2669.01
03:31:13|2669.44
03:31:14|2669.44
03:31:16|2669.44
03:31:17|2669.44
03:31:18|2670.79
03:31:18|2670.79
03:31:19|2670.79
03:31:21|2670.32
03:31:22|2669.41
03:31:24|2669.55
03:31:24|2669.55
03:31:26|2669.75
03:31:28|2669.75
03:31:28|2669.75
03:31:30|2669.75
03:31:31|2669.75
03:31:32|2669.75
03:31:33|2669.75
03:31:33|2669.96
03:31:35|2669.96
03:31:36|2669.96
03:31:36|2669.96
03:31:37|2669.96
03:31:39|2669.96
03:31:40|2670.96
03:31:40|2671.58
03:31:42|2671.08
03:31:44|2671.23
03:31:44|2671.23
03:31:45|2671.23
03:31:46|2671.13
03:31:47|2671.09
03:31:48|2671.09
03:31:49|2671.09
03:31:50|2671.09
03:31:51|2671.09
03:31:52|2671.09
03:31:53|2671.34
03:31:54|2671.34
03:31:55|2671.32
03:31:56|2670.96
03:31:57|2670.96
03:31:59|2670.96
03:32:00|2670.96
03:32:01|2670.96
03:32:02|2671.74
03:32:03|2671.74
03:32:04|2671.74
03:32:05|2672.42
03:32:06|2672.46
03:32:07|2672.46
03:32:08|2672.46
03:32:10|2672.46
03:32:11|2672.46
03:32:12|2672.46
03:32:13|2672.46
03:32:14|2672.46
03:32:15|2672.46
03:32:16|2672.46
03:32:17|2672.46
03:32:19|2670.31
03:32:20|2670.31
03:32:21|2670.31
03:32:22|2670.31
03:32:23|2670.31
03:32:25|2672.5
03:32:25|2672.5
03:32:26|2672.5
03:32:28|2672.72
03:32:28|2672.72
03:32:30|2672.72
03:32:31|2672.37
03:32:32|2672.37
03:32:32|2672.37
03:32:33|2672.37
03:32:34|2672.37
03:32:36|2672.16
03:32:37|2672.16
03:32:38|2672.16
03:32:39|2672.16
03:32:40|2672.16
03:32:40|2672.05
03:32:43|2672.13
03:32:43|2672.13
03:32:44|2672.28
03:32:45|2672.28
03:32:46|2672.28
03:32:47|2672.09
03:32:48|2672.73
03:32:49|2674.21
03:32:50|2674.21
03:32:51|2673.3
03:32:52|2674.26
03:32:53|2674.32
03:32:54|2674.32
03:32:56|2674.11
03:32:57|2674.4
03:32:58|2674.4
03:33:00|2673.75
03:33:02|2673.75
03:33:04|2674.05
03:33:06|2674.93
03:33:07|2675.37
03:33:08|2675.37
03:33:09|2675.37
03:33:11|2675.37
03:33:12|2675.98
03:33:14|2676.6
03:33:15|2676.35
03:33:17|2676.18
03:33:17|2675.37
03:33:18|2675.37
03:33:20|2676.16
03:33:21|2675.99
03:33:21|2675.99
03:33:22|2675.99
03:33:24|2675.99
03:33:25|2675.99
03:33:26|2676.55
03:33:27|2677.89
03:33:28|2677.89
03:33:29|2679.29
03:33:30|2679.96
03:33:31|2679.87
03:33:32|2679.87
03:33:33|2679.51
03:33:34|2678.94
03:33:35|2678.94
03:33:36|2679.15
03:33:37|2679.15
03:33:38|2678.23
03:33:39|2678.23
03:33:41|2678.18
03:33:42|2678.06
03:33:42|2678.14
03:33:44|2679.15
03:33:45|2678.85
03:33:46|2678.85
03:33:47|2678.42
03:33:48|2678.5
03:33:49|2679.04
03:33:50|2678.69
03:33:51|2678.69
03:33:52|2678.69
03:33:53|2679.06
03:33:54|2678.41
03:33:55|2678.41
03:33:56|2678.41
03:33:57|2678.41
03:33:58|2678.3
03:34:00|2678.3
03:34:01|2678.3
03:34:03|2677.7
03:34:04|2678.59
03:34:06|2678.59
03:34:08|2678.59
03:34:09|2679.86
03:34:10|2679.86
03:34:10|2678.81
03:34:11|2678.81
03:34:13|2678.81
03:34:15|2678.81
03:34:16|2678.81
03:34:17|2678.81
03:34:17|2678.81
03:34:19|2679.46
03:34:20|2679.46
03:34:21|2679.46
03:34:23|2679.46
03:34:23|2679.46
03:34:25|2679.46
03:34:26|2679.46
03:34:27|2678.
03:34:28|2678.
03:34:29|2678.
03:34:30|2677.5
03:34:31|2677.5
03:34:32|2677.5
03:34:33|2677.5
03:34:34|2677.5
03:34:35|2677.5
03:34:36|2677.5
03:34:38|2677.5
03:34:39|2678.49
03:34:41|2678.49
03:34:41|2678.49
03:34:44|2678.49
03:34:44|2678.49
03:34:46|2678.49
03:34:48|2678.49
03:34:49|2678.13
03:34:50|2678.13
03:34:51|2678.11
03:34:52|2677.74
03:34:53|2677.74
03:34:54|2677.74
03:34:55|2678.17
03:34:56|2678.17
03:34:57|2678.17
03:34:58|2678.32
03:34:59|2678.32
03:35:00|2678.32
03:35:02|2680.
03:35:03|2680.71
03:35:04|2680.34
03:35:05|2680.34
03:35:07|2680.34
03:35:07|2680.34
03:35:08|2679.81
03:35:09|2679.81
03:35:11|2679.81
03:35:11|2679.91
03:35:13|2679.91
03:35:13|2680.52
03:35:15|2680.18
03:35:16|2679.6
03:35:17|2680.74
03:35:17|2680.97
03:35:18|2680.97
03:35:20|2680.65
03:35:21|2682.01
03:35:21|2682.4
03:35:23|2682.4
03:35:24|2682.06
03:35:25|2682.06
03:35:26|2682.06
03:35:27|2681.34
03:35:28|2681.34
03:35:29|2681.34
03:35:30|2681.34
03:35:31|2681.34
03:35:32|2681.34
03:35:33|2681.34
03:35:35|2681.34
03:35:35|2681.34
03:35:36|2681.34
03:35:37|2681.34
03:35:38|2681.52
03:35:39|2681.52
03:35:40|2681.52
03:35:41|2681.52
03:35:42|2681.52
03:35:43|2681.52
03:35:44|2681.52
03:35:46|2681.52
03:35:46|2681.52
03:35:47|2681.52
03:35:48|2681.52
03:35:49|2681.41
03:35:51|2681.41
03:35:51|2681.75
03:35:52|2681.75
03:35:53|2681.07
03:35:54|2681.07
03:35:55|2681.07
03:35:56|2681.07
03:35:57|2681.47
03:35:58|2681.47
03:35:59|2681.12
03:36:00|2681.12
03:36:02|2681.03
03:36:04|2680.77
03:36:06|2680.5
03:36:07|2680.5
03:36:08|2679.53
03:36:09|2679.41
03:36:10|2679.41
03:36:11|2679.41
03:36:13|2679.41
03:36:14|2679.41
03:36:15|2679.41
03:36:16|2679.41
03:36:17|2679.41
03:36:18|2679.81
03:36:19|2679.84
03:36:20|2679.84
03:36:21|2679.84
03:36:22|2679.15
03:36:23|2679.15
03:36:24|2679.15
03:36:25|2679.15
03:36:27|2679.15
03:36:28|2679.14
03:36:29|2679.14
03:36:30|2679.14
03:36:31|2679.14
03:36:32|2679.14
03:36:33|2679.14
03:36:34|2679.14
03:36:35|2679.14
03:36:36|2679.14
03:36:36|2679.15
03:36:37|2679.39
03:36:39|2679.39
03:36:39|2679.39
03:36:41|2679.39
03:36:42|2679.42
03:36:43|2679.42
03:36:43|2679.42
03:36:45|2679.42
03:36:46|2679.42
03:36:47|2679.42
03:36:48|2679.42
03:36:48|2679.42
03:36:49|2682.53
03:36:51|2682.53
03:36:51|2682.7
03:36:52|2683.
03:36:53|2682.3
03:36:54|2682.3
03:36:56|2682.3
03:36:57|2682.3
03:36:58|2682.7
03:36:59|2682.7
03:36:59|2682.7
03:37:01|2682.71
03:37:02|2682.71
03:37:04|2682.05
03:37:06|2682.
03:37:06|2681.82
03:37:07|2681.82
03:37:09|2681.82
03:37:10|2681.13
03:37:11|2681.13
03:37:12|2681.35
03:37:13|2681.35
03:37:14|2681.35
03:37:16|2681.35
03:37:16|2681.35
03:37:18|2681.35
03:37:19|2681.35
03:37:20|2681.35
03:37:21|2681.64
03:37:22|2680.93
03:37:23|2680.93
03:37:24|2680.93
03:37:25|2680.93
03:37:26|2680.95
03:37:27|2680.95
03:37:29|2680.95
03:37:29|2680.95
03:37:30|2680.95
03:37:31|2682.04
03:37:32|2682.04
03:37:33|2682.04
03:37:34|2682.04
03:37:35|2682.04
03:37:36|2682.04
03:37:38|2682.04
03:37:39|2682.04
03:37:40|2682.04
03:37:41|2682.04
03:37:41|2682.04
03:37:43|2682.04
03:37:44|2682.04
03:37:45|2682.04
03:37:45|2683.13
03:37:47|2683.13
03:37:47|2683.29
03:37:48|2683.58
03:37:51|2685.44
03:37:51|2686.63
03:37:52|2686.63
03:37:53|2686.43
03:37:54|2687.29
03:37:56|2687.28
03:37:56|2686.07
03:37:57|2686.07
03:37:58|2686.07
03:37:59|2686.07
03:38:01|2685.19
03:38:02|2685.19
03:38:03|2685.19
03:38:05|2685.19
03:38:06|2685.68
03:38:07|2685.68
03:38:08|2685.68
03:38:09|2685.68
03:38:11|2686.29
03:38:12|2686.95
03:38:14|2686.37
03:38:14|2686.37
03:38:17|2686.37
03:38:17|2686.37
03:38:19|2686.37
03:38:20|2685.91
03:38:21|2685.91
03:38:22|2685.91
03:38:23|2685.81
03:38:24|2685.81
03:38:26|2685.81
03:38:27|2685.81
03:38:28|2686.25
03:38:29|2686.01
03:38:30|2686.01
03:38:31|2686.01
03:38:32|2686.01
03:38:33|2686.57
03:38:34|2687.18
03:38:35|2686.84
03:38:35|2686.86
03:38:37|2686.86
03:38:38|2686.59
03:38:39|2686.74
03:38:40|2686.62
03:38:41|2686.64
03:38:42|2686.64
03:38:43|2686.64
03:38:44|2686.63
03:38:45|2686.63
03:38:46|2686.63
03:38:47|2686.63
03:38:48|2686.63
03:38:49|2687.5
03:38:50|2687.5
03:38:51|2688.7
03:38:52|2690.07
03:38:53|2689.53
03:38:54|2688.98
03:38:55|2689.09
03:38:56|2689.28
03:38:57|2689.5
03:38:58|2689.07
03:38:59|2690.59
03:39:00|2689.95
03:39:01|2688.56
03:39:02|2688.88
03:39:03|2688.89
03:39:04|2689.5
03:39:06|2689.9
03:39:07|2688.02
03:39:08|2687.45
03:39:09|2687.45
03:39:10|2687.45
03:39:12|2687.45
03:39:14|2687.
03:39:14|2687.
03:39:16|2687.
03:39:17|2687.
03:39:18|2686.73
03:39:19|2685.72
03:39:21|2686.33
03:39:21|2686.33
03:39:23|2685.74
03:39:24|2685.37
03:39:25|2685.
03:39:26|2684.42
03:39:27|2684.6
03:39:28|2684.4
03:39:29|2684.4
03:39:30|2683.54
03:39:31|2683.54
03:39:32|2683.5
03:39:33|2683.09
03:39:35|2683.4
03:39:36|2683.4
03:39:36|2683.4
03:39:37|2683.4
03:39:38|2683.4
03:39:39|2683.4
03:39:40|2682.63
03:39:41|2682.63
03:39:42|2682.63
03:39:43|2682.12
03:39:44|2682.3
03:39:45|2682.3
03:39:46|2682.3
03:39:47|2682.3
03:39:48|2682.3
03:39:49|2682.3
03:39:50|2682.3
03:39:51|2682.3
03:39:53|2682.3
03:39:53|2682.3
03:39:54|2682.3
03:39:56|2682.3
03:39:56|2682.3
03:39:57|2682.3
03:39:58|2682.3
03:39:59|2682.3
03:40:00|2682.3
03:40:02|2682.5
03:40:03|2682.5
03:40:04|2682.5
03:40:05|2683.34
03:40:06|2683.34
03:40:08|2683.34
03:40:08|2682.
03:40:10|2682.2
03:40:11|2681.77
03:40:12|2682.42
03:40:13|2682.42
03:40:15|2682.98
03:40:15|2682.76
03:40:17|2684.5
03:40:18|2686.85
03:40:19|2686.88
03:40:19|2686.88
03:40:21|2686.88
03:40:22|2686.88
03:40:22|2683.79
03:40:24|2683.79
03:40:25|2683.79
03:40:26|2683.79
03:40:27|2683.66
03:40:28|2683.75
03:40:29|2683.75
03:40:31|2683.75
03:40:31|2683.75
03:40:32|2683.75
03:40:33|2684.19
03:40:34|2684.01
03:40:35|2684.52
03:40:36|2684.52
03:40:37|2684.52
03:40:38|2684.52
03:40:39|2684.52
03:40:40|2684.52
03:40:41|2684.09
03:40:42|2683.5
03:40:43|2683.5
03:40:44|2683.5
03:40:46|2683.5
03:40:46|2683.5
03:40:47|2683.5
03:40:48|2681.39
03:40:49|2682.09
03:40:51|2682.57
03:40:51|2682.57
03:40:52|2682.57
03:40:53|2683.44
03:40:54|2683.44
03:40:55|2683.87
03:40:56|2684.62
03:40:57|2684.62
03:40:58|2684.62
03:40:59|2684.62
03:41:00|2684.62
03:41:02|2683.65
03:41:02|2683.65
03:41:03|2683.65
03:41:04|2683.65
03:41:06|2683.65
03:41:07|2683.65
03:41:08|2683.65
03:41:10|2683.65
03:41:10|2683.65
03:41:11|2683.65
03:41:13|2684.16
03:41:14|2684.16
03:41:15|2684.16
03:41:16|2684.92
03:41:17|2684.92
03:41:19|2685.7
03:41:19|2685.7
03:41:21|2685.7
03:41:22|2685.01
03:41:23|2685.01
03:41:24|2685.23
03:41:25|2685.23
03:41:26|2685.35
03:41:28|2685.48
03:41:29|2685.48
03:41:30|2685.9
03:41:31|2686.
03:41:32|2686.
03:41:34|2686.85
03:41:34|2686.85
03:41:35|2686.85
03:41:36|2687.94
03:41:37|2687.94
03:41:38|2688.99
03:41:39|2688.99
03:41:41|2688.38
03:41:41|2688.38
03:41:42|2687.95
03:41:43|2687.95
03:41:44|2687.86
03:41:46|2687.13
03:41:46|2687.13
03:41:48|2686.63
03:41:48|2686.63
03:41:49|2686.63
03:41:51|2686.63
03:41:52|2685.48
03:41:52|2685.48
03:41:54|2685.21
03:41:54|2685.03
03:41:55|2685.01
03:41:56|2685.01
03:41:57|2685.01
03:41:59|2685.01
03:41:59|2685.01
03:42:01|2685.59
03:42:02|2686.23
03:42:03|2686.88
03:42:04|2685.96
03:42:05|2685.96
03:42:06|2685.96
03:42:07|2685.96
03:42:09|2685.96
03:42:10|2686.31
03:42:13|2686.4
03:42:14|2686.4
03:42:14|2686.4
03:42:15|2687.13
03:42:18|2687.13
03:42:18|2686.3
03:42:19|2686.3
03:42:21|2686.3
03:42:23|2686.16
03:42:24|2686.16
03:42:25|2685.86
03:42:26|2685.86
03:42:27|2685.86
03:42:28|2685.86
03:42:28|2685.86
03:42:30|2685.86
03:42:31|2685.86
03:42:32|2685.86
03:42:33|2685.82
03:42:34|2685.82
03:42:35|2685.82
03:42:36|2685.82
03:42:37|2685.82
03:42:38|2685.82
03:42:39|2686.2
03:42:40|2686.2
03:42:41|2686.2
03:42:42|2686.2
03:42:43|2686.2
03:42:44|2686.2
03:42:45|2686.2
03:42:46|2686.2
03:42:47|2686.2
03:42:48|2686.3
03:42:49|2686.3
03:42:50|2685.62
03:42:51|2685.62
03:42:52|2685.62
03:42:53|2685.62
03:42:54|2684.92
03:42:55|2684.92
03:42:56|2684.92
03:42:57|2684.92
03:42:58|2684.92
03:42:59|2684.92
03:43:00|2683.8
03:43:01|2683.98
03:43:03|2683.98
03:43:04|2684.63
03:43:05|2684.63
03:43:06|2684.67
03:43:08|2684.67
03:43:10|2684.67
03:43:11|2684.67
03:43:13|2684.34
03:43:15|2684.34
03:43:16|2684.74
03:43:18|2685.14
03:43:18|2685.14
03:43:20|2685.14
03:43:21|2685.14
03:43:22|2685.14
03:43:23|2685.14
03:43:24|2685.14
03:43:25|2685.14
03:43:26|2685.73
03:43:27|2685.59
03:43:28|2685.54
03:43:29|2685.54
03:43:30|2685.95
03:43:31|2685.95
03:43:32|2685.94
03:43:33|2685.94
03:43:34|2685.94
03:43:35|2685.94
03:43:36|2684.94
03:43:37|2684.71
03:43:39|2684.24
03:43:39|2684.24
03:43:40|2684.24
03:43:42|2684.24
03:43:43|2684.24
03:43:44|2684.24
03:43:45|2684.24
03:43:46|2684.24
03:43:47|2684.24
03:43:48|2684.24
03:43:49|2684.24
03:43:50|2684.24
03:43:51|2684.24
03:43:52|2684.24
03:43:53|2684.24
03:43:54|2684.24
03:43:55|2684.24
03:43:56|2684.24
03:43:57|2684.24
03:43:58|2684.86
03:43:59|2684.86
03:44:00|2684.86
03:44:01|2684.86
03:44:02|2684.86
03:44:03|2684.86
03:44:05|2685.13
03:44:06|2685.13
03:44:07|2685.13
03:44:07|2686.
03:44:09|2686.
03:44:09|2686.
03:44:12|2686.09
03:44:13|2685.75
03:44:14|2684.76
03:44:16|2684.76
03:44:16|2684.76
03:44:18|2685.
03:44:20|2685.
03:44:20|2685.
03:44:21|2685.
03:44:22|2685.
03:44:23|2685.
03:44:24|2685.
03:44:25|2685.
03:44:26|2684.55
03:44:28|2684.55
03:44:29|2684.55
03:44:30|2684.55
03:44:31|2684.24
03:44:32|2684.24
03:44:33|2684.24
03:44:34|2684.24
03:44:35|2683.51
03:44:36|2683.51
03:44:37|2683.5
03:44:38|2683.5
03:44:39|2683.5
03:44:40|2682.76
03:44:41|2682.76
03:44:42|2682.76
03:44:43|2682.76
03:44:44|2682.62
03:44:45|2682.62
03:44:46|2682.62
03:44:47|2682.07
03:44:48|2681.34
03:44:49|2681.16
03:44:50|2681.16
03:44:51|2681.16
03:44:52|2681.16
03:44:53|2681.16
03:44:54|2681.16
03:44:55|2681.16
03:44:56|2681.16
03:44:57|2681.16
03:44:58|2681.16
03:44:59|2681.93
03:45:00|2681.93
03:45:01|2681.93
03:45:02|2681.93
03:45:04|2681.93
03:45:04|2681.93
03:45:05|2681.93
03:45:08|2683.76
03:45:08|2683.76
03:45:09|2683.91
03:45:12|2683.99
03:45:12|2683.07
03:45:14|2683.07
03:45:16|2682.71
03:45:16|2682.71
03:45:18|2682.
03:45:19|2682.
03:45:20|2682.
03:45:21|2682.
03:45:23|2682.
03:45:23|2682.
03:45:25|2681.09
03:45:25|2680.54
03:45:26|2680.82
03:45:28|2680.82
03:45:28|2680.5
03:45:29|2680.5
03:45:31|2680.51
03:45:31|2679.94
03:45:32|2679.92
03:45:34|2679.92
03:45:36|2679.44
03:45:37|2679.01
03:45:38|2679.01
03:45:38|2679.01
03:45:40|2679.01
03:45:41|2679.01
03:45:41|2679.01
03:45:43|2679.01
03:45:44|2679.16
03:45:44|2679.16
03:45:46|2679.16
03:45:47|2679.16
03:45:48|2679.16
03:45:49|2679.16
03:45:49|2679.
03:45:51|2679.01
03:45:52|2678.8
03:45:53|2678.8
03:45:54|2678.8
03:45:55|2678.8
03:45:56|2678.8
03:45:57|2679.64
03:45:58|2679.64
03:45:59|2679.36
03:46:00|2679.36
03:46:01|2679.36
03:46:02|2679.36
03:46:03|2679.69
03:46:04|2679.69
03:46:05|2679.69
03:46:07|2679.69
03:46:07|2679.69
03:46:09|2679.69
03:46:10|2679.69
03:46:11|2679.69
03:46:13|2679.69
03:46:13|2679.69
03:46:14|2679.69
03:46:16|2679.69
03:46:17|2679.69
03:46:18|2679.69
03:46:19|2679.69
03:46:20|2679.69
03:46:22|2679.69
03:46:23|2679.69
03:46:23|2679.69
03:46:26|2679.46
03:46:27|2679.46
03:46:28|2679.46
03:46:29|2679.46
03:46:30|2679.68
03:46:34|2679.68
03:46:34|2679.68
03:46:36|2679.68
03:46:37|2679.68
03:46:38|2679.66
03:46:39|2679.66
03:46:40|2679.66
03:46:41|2679.66
03:46:41|2679.66
03:46:43|2679.66
03:46:44|2679.66
03:46:44|2679.66
03:46:46|2679.05
03:46:46|2679.05
03:46:48|2679.05
03:46:49|2679.05
03:46:50|2679.
03:46:51|2679.
03:46:52|2679.
03:46:52|2679.
03:46:54|2679.
03:46:55|2678.26
03:46:56|2678.26
03:46:57|2678.26
03:46:58|2678.26
03:46:59|2678.01
03:47:00|2678.01
03:47:00|2677.87
03:47:02|2678.66
03:47:03|2678.66
03:47:04|2678.71
03:47:05|2678.71
03:47:06|2678.71
03:47:07|2678.71
03:47:08|2678.71
03:47:09|2678.71
03:47:10|2678.71
03:47:11|2678.71
03:47:13|2678.71
03:47:14|2678.71
03:47:16|2678.37
03:47:18|2678.37
03:47:19|2678.37
03:47:20|2678.37
03:47:21|2678.37
03:47:23|2678.37
03:47:24|2678.37
03:47:25|2678.37
03:47:26|2678.37
03:47:27|2678.37
03:47:28|2678.37
03:47:30|2678.37
03:47:31|2678.37
03:47:31|2678.37
03:47:32|2678.37
03:47:33|2678.37
03:47:35|2678.37
03:47:36|2678.37
03:47:37|2678.37
03:47:38|2678.37
03:47:38|2678.37
03:47:39|2678.59
03:47:41|2678.52
03:47:43|2678.52
03:47:43|2678.35
03:47:44|2678.28
03:47:46|2678.29
03:47:46|2678.2
03:47:47|2678.2
03:47:48|2678.2
03:47:49|2677.59
03:47:50|2677.59
03:47:51|2677.59
03:47:52|2677.59
03:47:53|2677.59
03:47:55|2677.59
03:47:56|2677.59
03:47:57|2677.59
03:47:58|2677.59
03:47:59|2677.59
03:48:00|2677.59
03:48:01|2677.59
03:48:02|2677.81
03:48:03|2677.81
03:48:04|2677.81
03:48:05|2677.81
03:48:06|2677.81
03:48:07|2677.61
03:48:08|2677.61
03:48:09|2677.61
03:48:10|2676.72
03:48:11|2676.66
03:48:12|2676.66
03:48:14|2676.66
03:48:15|2677.02
03:48:16|2677.02
03:48:17|2677.02
03:48:19|2677.02
03:48:21|2677.02
03:48:23|2677.16
03:48:23|2677.16
03:48:24|2677.16
03:48:25|2677.16
03:48:27|2677.8
03:48:29|2677.8
03:48:30|2678.09
03:48:30|2678.09
03:48:33|2678.04
03:48:34|2678.2
03:48:35|2678.72
03:48:36|2678.72
03:48:38|2678.72
03:48:38|2678.72
03:48:39|2678.72
03:48:40|2678.72
03:48:42|2678.72
03:48:42|2679.81
03:48:44|2679.81
03:48:44|2679.81
03:48:46|2679.39
03:48:46|2679.39
03:48:48|2679.39
03:48:48|2679.
03:48:49|2679.
03:48:50|2679.
03:48:51|2677.77
03:48:52|2677.77
03:48:53|2677.77
03:48:54|2677.77
03:48:55|2677.77
03:48:56|2677.77
03:48:57|2677.77
03:48:58|2677.77
03:48:59|2677.77
03:49:01|2677.77
03:49:02|2677.77
03:49:02|2677.77
03:49:04|2677.77
03:49:05|2677.77
03:49:06|2678.47
03:49:07|2678.47
03:49:09|2678.47
03:49:09|2680.
03:49:10|2680.
03:49:12|2680.
03:49:13|2680.
03:49:14|2680.
03:49:16|2679.93
03:49:18|2679.93
03:49:19|2679.93
03:49:21|2679.42
03:49:23|2679.42
03:49:24|2679.42
03:49:25|2679.
03:49:26|2679.
03:49:27|2679.8
03:49:29|2679.8
03:49:30|2679.8
03:49:31|2679.55
03:49:32|2679.55
03:49:33|2679.49
03:49:34|2679.49
03:49:35|2679.57
03:49:36|2679.57
03:49:37|2679.57
03:49:38|2679.57
03:49:39|2679.37
03:49:40|2679.
03:49:41|2679.
03:49:42|2679.
03:49:43|2679.
03:49:44|2679.
03:49:45|2679.
03:49:46|2679.
03:49:47|2679.
03:49:48|2679.
03:49:50|2678.48
03:49:51|2679.4
03:49:52|2679.73
03:49:53|2679.73
03:49:54|2680.
03:49:55|2680.
03:49:56|2680.
03:49:57|2680.
03:49:58|2680.
03:49:59|2680.
03:50:00|2680.
03:50:01|2680.
03:50:02|2680.
03:50:03|2680.
03:50:04|2681.63
03:50:05|2681.63
03:50:07|2681.63
03:50:08|2681.63
03:50:09|2681.63
03:50:10|2681.63
03:50:11|2680.94
03:50:12|2680.94
03:50:13|2680.94
03:50:15|2680.94
03:50:16|2682.07
03:50:18|2682.07
03:50:20|2682.07
03:50:20|2682.07
03:50:22|2682.07
03:50:23|2682.07
03:50:24|2683.
03:50:25|2683.
03:50:26|2683.29
03:50:27|2682.21
03:50:28|2682.78
03:50:30|2682.78
03:50:30|2682.78
03:50:32|2682.93
03:50:33|2682.93
03:50:34|2682.58
03:50:35|2682.58
03:50:36|2682.58
03:50:37|2682.02
03:50:38|2682.02
03:50:40|2682.02
03:50:40|2682.02
03:50:41|2682.02
03:50:42|2682.73
03:50:45|2682.73
03:50:46|2682.73
03:50:48|2682.73
03:50:48|2682.73
03:50:49|2682.73
03:50:51|2682.79
03:50:51|2682.79
03:50:52|2682.79
03:50:53|2682.79
03:50:55|2682.79
03:50:57|2682.79
03:50:57|2682.79
03:50:59|2682.79
03:50:59|2682.79
03:51:01|2682.79
03:51:02|2682.79
03:51:02|2683.73
03:51:04|2683.73
03:51:05|2683.73
03:51:06|2683.73
03:51:08|2684.5
03:51:08|2684.5
03:51:10|2684.5
03:51:11|2683.44
03:51:12|2683.44
03:51:13|2683.58
03:51:14|2683.58
03:51:15|2683.58
03:51:16|2683.58
03:51:18|2683.36
03:51:19|2683.36
03:51:21|2683.36
03:51:23|2683.36
03:51:25|2683.36
03:51:31|2684.31
03:51:33|2684.31
03:51:34|2684.31
03:51:35|2684.31
03:51:36|2684.31
03:51:37|2684.31
03:51:38|2683.65
03:51:39|2683.66
03:51:40|2683.66
03:51:41|2683.66
03:51:43|2683.66
03:51:45|2683.81
03:51:45|2683.81
03:51:48|2683.59
03:51:48|2683.59
03:51:49|2683.59
03:51:50|2683.59
03:51:51|2683.59
03:51:52|2683.59
03:51:53|2683.59
03:51:54|2684.5
03:51:55|2684.5
03:51:56|2684.5
03:51:57|2685.44
03:51:59|2685.44
03:51:59|2685.44
03:52:00|2685.44
03:52:01|2685.
03:52:02|2685.
03:52:03|2685.
03:52:04|2685.
03:52:05|2685.
03:52:06|2685.01
03:52:07|2685.01
03:52:08|2685.01
03:52:10|2685.01
03:52:10|2685.01
03:52:11|2685.01
03:52:13|2685.01
03:52:13|2685.01
03:52:15|2685.01
03:52:16|2685.01
03:52:17|2685.01
03:52:18|2685.01
03:52:19|2685.01
03:52:20|2685.
03:52:22|2685.
03:52:23|2685.
03:52:24|2685.
03:52:25|2685.
03:52:25|2685.
03:52:27|2685.
03:52:28|2685.
03:52:28|2685.
03:52:30|2685.
03:52:30|2685.
03:52:32|2685.
03:52:33|2684.68
03:52:33|2684.68
03:52:35|2684.68
03:52:35|2684.33
03:52:38|2684.33
03:52:38|2684.33
03:52:40|2683.22
03:52:40|2683.22
03:52:41|2683.22
03:52:42|2683.22
03:52:45|2683.06
03:52:45|2683.06
03:52:46|2683.06
03:52:47|2684.5
03:52:48|2685.
03:52:49|2685.
03:52:50|2685.43
03:52:51|2685.43
03:52:52|2685.43
03:52:53|2685.43
03:52:54|2685.41
03:52:55|2685.68
03:52:56|2685.68
03:52:57|2685.68
03:52:58|2685.68
03:52:59|2685.68
03:53:00|2685.68
03:53:02|2685.68
03:53:03|2685.68
03:53:05|2685.68
03:53:06|2685.68
03:53:07|2685.68
03:53:08|2685.68
03:53:09|2685.68
03:53:11|2685.68
03:53:11|2685.
03:53:12|2685.
03:53:13|2684.04
03:53:14|2684.04
03:53:16|2683.99
03:53:17|2683.76
03:53:18|2683.76
03:53:20|2684.05
03:53:22|2684.05
03:53:24|2683.84
03:53:25|2684.34
03:53:26|2684.34
03:53:27|2684.34
03:53:28|2684.34
03:53:29|2684.34
03:53:30|2684.34
03:53:31|2684.34
03:53:32|2684.34
03:53:33|2684.34
03:53:35|2684.34
03:53:36|2684.34
03:53:38|2684.34
03:53:39|2684.24
03:53:39|2684.23
03:53:40|2684.
03:53:43|2684.
03:53:43|2684.26
03:53:44|2684.26
03:53:45|2684.26
03:53:46|2684.26
03:53:47|2684.26
03:53:48|2684.26
03:53:50|2684.26
03:53:51|2684.26
03:53:52|2684.26
03:53:53|2684.26
03:53:54|2683.5
03:53:55|2683.5
03:53:56|2683.23
03:53:57|2684.94
03:53:58|2687.19
03:53:59|2687.76
03:54:00|2687.76
03:54:01|2687.44
03:54:02|2687.15
03:54:03|2687.15
03:54:04|2687.15
03:54:05|2687.15
03:54:06|2687.58
03:54:07|2686.42
03:54:08|2686.42
03:54:09|2686.42
03:54:11|2686.42
03:54:12|2686.42
03:54:13|2686.42
03:54:15|2686.42
03:54:16|2686.42
03:54:16|2686.42
03:54:17|2686.42
03:54:19|2686.42
03:54:21|2686.42
03:54:22|2685.34
03:54:23|2685.34
03:54:25|2685.34
03:54:25|2685.63
03:54:27|2685.63
03:54:28|2685.63
03:54:30|2685.63
03:54:31|2685.63
03:54:31|2685.63
03:54:33|2686.82
03:54:35|2686.82
03:54:36|2686.82
03:54:36|2687.02
03:54:37|2687.02
03:54:39|2687.61
03:54:40|2687.61
03:54:41|2687.62
03:54:42|2687.62
03:54:43|2687.62
03:54:44|2687.28
03:54:44|2687.28
03:54:45|2687.28
03:54:46|2687.28
03:54:47|2687.28
03:54:48|2687.28
03:54:49|2687.28
03:54:50|2687.28
03:54:51|2687.27
03:54:53|2687.27
03:54:53|2687.27
03:54:54|2686.5
03:54:55|2686.5
03:54:57|2686.22
03:54:58|2686.22
03:54:58|2686.22
03:54:59|2686.22
03:55:00|2686.22
03:55:01|2686.22
03:55:03|2685.68
03:55:03|2685.68
03:55:05|2685.68
03:55:05|2685.68
03:55:07|2685.68
03:55:08|2685.68
03:55:09|2685.68
03:55:09|2685.68
03:55:10|2685.68
03:55:12|2685.68
03:55:13|2686.36
03:55:14|2686.36
03:55:15|2686.56
03:55:16|2686.56
03:55:17|2686.56
03:55:18|2686.56
03:55:19|2686.2
03:55:21|2686.2
03:55:23|2686.2
03:55:24|2686.2
03:55:25|2686.2
03:55:26|2686.81
03:55:27|2686.81
03:55:28|2686.81
03:55:29|2686.81
03:55:31|2686.81
03:55:32|2686.81
03:55:33|2686.81
03:55:33|2686.81
03:55:36|2686.81
03:55:36|2686.81
03:55:37|2686.81
03:55:39|2687.34
03:55:39|2687.54
03:55:40|2687.54
03:55:41|2687.54
03:55:42|2687.54
03:55:43|2687.54
03:55:44|2687.54
03:55:45|2688.46
03:55:46|2688.46
03:55:48|2688.46
03:55:48|2688.46
03:55:50|2688.46
03:55:50|2688.46
03:55:52|2688.46
03:55:52|2688.46
03:55:54|2688.46
03:55:54|2687.77
03:55:56|2687.77
03:55:56|2688.2
03:55:58|2688.2
03:55:59|2688.2
03:56:00|2688.02
03:56:01|2688.64
03:56:02|2688.64
03:56:04|2688.76
03:56:04|2688.76
03:56:06|2688.76
03:56:07|2688.9
03:56:07|2689.39
03:56:09|2689.39
03:56:10|2689.39
03:56:11|2689.45
03:56:12|2689.66
03:56:13|2689.6
03:56:14|2689.6
03:56:15|2689.5
03:56:16|2689.5
03:56:17|2689.78
03:56:18|2690.04
03:56:19|2690.04
03:56:20|2690.04
03:56:21|2690.04
03:56:23|2689.77
03:56:25|2689.77
03:56:26|2689.77
03:56:28|2689.77
03:56:29|2689.77
03:56:30|2689.77
03:56:31|2690.22
03:56:33|2690.22
03:56:34|2690.22
03:56:35|2689.9
03:56:36|2689.9
03:56:38|2689.9
03:56:40|2689.81
03:56:41|2689.81
03:56:42|2689.81
03:56:43|2689.81
03:56:44|2689.81
03:56:45|2689.81
03:56:46|2689.81
03:56:47|2689.81
03:56:47|2689.81
03:56:49|2689.14
03:56:50|2689.14
03:56:51|2689.14
03:56:52|2689.14
03:56:53|2689.14
03:56:54|2689.14
03:56:55|2689.95
03:56:56|2689.95
03:56:57|2689.22
03:56:58|2688.89
03:56:59|2688.89
03:57:00|2688.89
03:57:01|2688.89
03:57:02|2688.89
03:57:03|2688.89
03:57:04|2688.89
03:57:05|2688.89
03:57:07|2688.89
03:57:08|2688.89
03:57:09|2688.89
03:57:10|2688.89
03:57:11|2688.66
03:57:12|2688.98
03:57:13|2688.98
03:57:14|2688.98
03:57:15|2688.98
03:57:16|2688.98
03:57:17|2688.98
03:57:18|2689.25
03:57:19|2689.62
03:57:20|2689.62
03:57:21|2689.62
03:57:22|2689.49
03:57:24|2689.49
03:57:25|2689.49
03:57:26|2689.8
03:57:27|2690.
03:57:28|2690.
03:57:30|2690.
03:57:31|2690.49
03:57:32|2690.49
03:57:34|2690.49
03:57:34|2690.49
03:57:35|2690.49
03:57:37|2690.48
03:57:39|2690.48
03:57:40|2690.49
03:57:41|2690.49
03:57:42|2690.45
03:57:43|2690.45
03:57:44|2690.5
03:57:45|2690.5
03:57:46|2690.5
03:57:47|2690.5
03:57:48|2690.5
03:57:49|2690.5
03:57:50|2690.5
03:57:51|2690.29
03:57:52|2690.44
03:57:53|2690.44
03:57:54|2691.45
03:57:55|2691.45
03:57:56|2691.45
03:57:57|2691.45
03:57:58|2691.45
03:57:59|2691.45
03:58:00|2690.81
03:58:01|2690.81
03:58:02|2690.2
03:58:03|2690.2
03:58:04|2690.2
03:58:05|2690.2
03:58:06|2690.2
03:58:07|2690.2
03:58:08|2690.2
03:58:09|2690.2
03:58:10|2689.5
03:58:11|2689.5
03:58:12|2689.29
03:58:13|2689.29
03:58:14|2689.76
03:58:15|2689.76
03:58:16|2690.5
03:58:17|2690.5
03:58:18|2690.5
03:58:19|2690.5
03:58:20|2690.5
03:58:22|2690.5
03:58:22|2690.5
03:58:23|2690.5
03:58:25|2690.5
03:58:27|2690.5
03:58:27|2690.5
03:58:29|2689.8
03:58:30|2689.52
03:58:31|2689.52
03:58:32|2689.52
03:58:33|2689.52
03:58:34|2689.5
03:58:35|2689.5
03:58:36|2689.5
03:58:37|2689.5
03:58:39|2689.5
03:58:41|2689.5
03:58:41|2689.5
03:58:43|2689.5
03:58:43|2689.5
03:58:44|2689.5
03:58:45|2689.5
03:58:46|2688.5
03:58:48|2688.5
03:58:49|2688.5
03:58:49|2688.5
03:58:50|2688.5
03:58:52|2688.5
03:58:53|2688.5
03:58:54|2688.5
03:58:55|2688.5
03:58:56|2688.5
03:58:57|2688.5
03:58:58|2688.5
03:58:59|2689.29
03:58:59|2689.29
03:59:01|2689.29
03:59:03|2689.66
03:59:04|2688.92
03:59:04|2688.96
03:59:06|2688.96
03:59:06|2688.96
03:59:07|2688.77
03:59:09|2688.77
03:59:11|2688.77
03:59:12|2688.77
03:59:13|2688.77
03:59:14|2688.77
03:59:14|2688.77
03:59:16|2689.2
03:59:16|2689.2
03:59:18|2689.2
03:59:19|2689.2
03:59:20|2689.2
03:59:21|2689.2
03:59:22|2689.2
03:59:22|2689.2
03:59:24|2689.2
03:59:26|2689.2
03:59:27|2689.2
03:59:28|2689.2
03:59:29|2689.2
03:59:31|2689.05
03:59:32|2689.05
03:59:34|2689.8
03:59:37|2689.8
03:59:37|2689.8
03:59:38|2689.8
03:59:40|2689.8
03:59:41|2689.8
03:59:42|2689.8
03:59:43|2689.8
03:59:44|2689.8
03:59:45|2689.8
03:59:46|2689.5
03:59:47|2688.7
03:59:48|2688.
03:59:49|2688.
03:59:50|2688.
03:59:51|2688.
03:59:52|2688.
03:59:53|2688.
03:59:54|2688.
03:59:55|2686.94
03:59:56|2686.94
03:59:57|2686.94
03:59:58|2686.94
03:59:59|2686.94
04:00:00|2686.94
04:00:01|2686.94
04:00:02|2686.94
04:00:04|2686.39
04:00:05|2686.39
04:00:06|2686.39
04:00:07|2686.39
04:00:09|2686.53
04:00:10|2686.53
04:00:11|2686.53
04:00:12|2686.53
04:00:13|2686.53
04:00:15|2686.53
04:00:16|2686.53
04:00:17|2686.53
04:00:18|2686.53
04:00:19|2686.53
04:00:20|2686.53
04:00:21|2686.58
04:00:22|2686.58
04:00:23|2686.58
04:00:24|2686.58
04:00:25|2686.58
04:00:27|2685.79
04:00:28|2685.79
04:00:29|2685.71
04:00:31|2685.
04:00:32|2685.
04:00:34|2685.
04:00:35|2685.
04:00:36|2685.
04:00:37|2685.
04:00:39|2685.
04:00:40|2685.
04:00:41|2685.
04:00:42|2685.
04:00:43|2685.
04:00:44|2684.37
04:00:45|2684.37
04:00:46|2684.17
04:00:47|2684.17
04:00:48|2684.17
04:00:50|2684.17
04:00:51|2684.17
04:00:51|2684.17
04:00:53|2684.75
04:00:54|2685.68
04:00:55|2686.
04:00:56|2686.
04:00:57|2686.
04:00:58|2686.98
04:00:59|2686.98
04:01:00|2686.98
04:01:01|2687.19
04:01:02|2687.19
04:01:02|2687.19
04:01:04|2687.03
04:01:05|2687.03
04:01:06|2687.27
04:01:07|2687.27
04:01:07|2687.27
04:01:09|2687.27
04:01:10|2687.27
04:01:12|2686.
04:01:13|2686.
04:01:14|2685.99
04:01:15|2685.77
04:01:16|2685.77
04:01:16|2685.77
04:01:18|2685.77
04:01:19|2685.77
04:01:19|2685.77
04:01:21|2685.77
04:01:22|2686.82
04:01:23|2686.82
04:01:24|2686.92
04:01:25|2686.92
04:01:27|2686.92
04:01:29|2686.92
04:01:31|2686.92
04:01:32|2686.92
04:01:34|2686.92
04:01:35|2687.
04:01:37|2687.
04:01:38|2687.
04:01:40|2687.
04:01:40|2687.
04:01:42|2687.
04:01:43|2687.
04:01:44|2687.
04:01:45|2687.
04:01:46|2687.
04:01:47|2687.
04:01:48|2687.
04:01:50|2688.04
04:01:52|2688.86
04:01:52|2688.54
04:01:54|2688.48
04:01:54|2688.48
04:01:56|2688.33
04:01:56|2688.33
04:01:57|2688.74
04:01:59|2688.39
04:02:00|2689.02
04:02:01|2689.02
04:02:02|2688.9
04:02:04|2688.9
04:02:04|2688.9
04:02:05|2688.9
04:02:07|2688.9
04:02:08|2688.9
04:02:09|2689.64
04:02:09|2689.64
04:02:10|2690.5
04:02:12|2690.5
04:02:12|2691.19
04:02:13|2690.63
04:02:15|2690.63
04:02:15|2690.63
04:02:17|2690.63
04:02:18|2689.34
04:02:19|2689.34
04:02:20|2689.34
04:02:20|2689.34
04:02:22|2689.34
04:02:23|2689.34
04:02:23|2689.34
04:02:25|2690.98
04:02:26|2690.98
04:02:26|2690.98
04:02:28|2690.98
04:02:29|2690.98
04:02:30|2690.98
04:02:31|2690.98
04:02:33|2690.2
04:02:34|2689.83
04:02:35|2689.83
04:02:36|2689.83
04:02:38|2689.83
04:02:38|2689.83
04:02:41|2689.83
04:02:41|2689.83
04:02:42|2689.83
04:02:44|2689.35
04:02:45|2688.46
04:02:46|2688.46
04:02:47|2688.46
04:02:48|2688.46
04:02:49|2688.46
04:02:50|2688.46
04:02:51|2688.46
04:02:52|2688.46
04:02:53|2688.46
04:02:54|2689.02
04:02:56|2689.02
04:02:56|2689.02
04:02:57|2689.02
04:02:58|2689.02
04:02:59|2688.
04:03:01|2688.
04:03:01|2688.
04:03:03|2688.
04:03:04|2688.
04:03:05|2688.
04:03:05|2687.2
04:03:07|2686.88
04:03:07|2686.88
04:03:09|2686.88
04:03:09|2686.88
04:03:10|2686.88
04:03:11|2686.8
04:03:12|2686.04
04:03:13|2686.04
04:03:14|2685.75
04:03:15|2685.36
04:03:16|2685.3
04:03:17|2685.3
04:03:19|2685.3
04:03:19|2685.3
04:03:20|2685.3
04:03:21|2685.3
04:03:23|2686.1
04:03:23|2686.1
04:03:24|2686.1
04:03:25|2686.1
04:03:26|2686.1
04:03:28|2684.22
04:03:30|2684.41
04:03:31|2684.41
04:03:32|2684.2
04:03:34|2683.8
04:03:35|2683.89
04:03:37|2683.89
04:03:38|2684.19
04:03:39|2684.19
04:03:40|2684.19
04:03:41|2684.19
04:03:43|2684.19
04:03:44|2684.19
04:03:45|2684.19
04:03:46|2684.19
04:03:47|2684.19
04:03:48|2684.19
04:03:49|2684.19
04:03:50|2683.62
04:03:52|2683.62
04:03:54|2683.62
04:03:54|2683.62
04:03:55|2683.5
04:03:56|2683.5
04:03:57|2683.5
04:03:58|2682.81
04:03:59|2682.04
04:04:01|2682.76
04:04:01|2682.76
04:04:02|2682.76
04:04:03|2682.76
04:04:04|2682.76
04:04:06|2682.76
04:04:07|2682.76
04:04:08|2682.76
04:04:09|2682.
04:04:10|2681.35
04:04:11|2681.35
04:04:12|2682.22
04:04:13|2682.22
04:04:14|2682.22
04:04:15|2682.22
04:04:16|2682.22
04:04:17|2682.22
04:04:18|2682.22
04:04:19|2682.22
04:04:20|2682.22
04:04:21|2681.33
04:04:22|2681.33
04:04:23|2681.33
04:04:24|2681.34
04:04:25|2681.34
04:04:26|2681.34
04:04:28|2681.34
04:04:28|2681.34
04:04:31|2681.32
04:04:32|2680.5
04:04:33|2680.14
04:04:34|2680.14
04:04:36|2680.53
04:04:38|2681.06
04:04:39|2681.06
04:04:39|2681.06
04:04:41|2680.65
04:04:41|2680.65
04:04:43|2680.65
04:04:45|2680.65
04:04:45|2680.65
04:04:46|2680.1
04:04:47|2681.53
04:04:48|2681.53
04:04:49|2681.53
04:04:51|2681.53
04:04:52|2681.53
04:04:54|2681.53
04:04:55|2681.53
04:04:56|2681.53
04:04:57|2681.53
04:04:58|2681.53
04:04:59|2681.53
04:05:01|2681.53
04:05:03|2681.53
04:05:04|2681.53
04:05:05|2681.53
04:05:06|2681.46
04:05:07|2681.46
04:05:08|2681.17
04:05:09|2680.51
04:05:10|2680.5
04:05:11|2680.5
04:05:12|2680.61
04:05:13|2680.61
04:05:13|2680.61
04:05:15|2680.61
04:05:16|2680.61
04:05:17|2680.5
04:05:18|2680.5
04:05:19|2680.41
04:05:20|2680.41
04:05:21|2680.41
04:05:22|2680.41
04:05:23|2680.41
04:05:24|2680.41
04:05:25|2679.8
04:05:26|2679.8
04:05:27|2679.8
04:05:28|2679.8
04:05:29|2679.8
04:05:30|2679.8
04:05:32|2679.8
04:05:33|2679.8
04:05:35|2679.8
04:05:35|2679.8
04:05:37|2679.8
04:05:38|2679.37
04:05:39|2679.37
04:05:40|2679.37
04:05:41|2679.25
04:05:42|2679.25
04:05:43|2679.25
04:05:44|2679.25
04:05:45|2679.25
04:05:46|2679.19
04:05:48|2679.2
04:05:49|2678.56
04:05:50|2678.57
04:05:51|2678.7
04:05:52|2678.7
04:05:54|2678.7
04:05:54|2678.56
04:05:55|2678.56
04:05:57|2678.2
04:05:57|2678.2
04:05:58|2678.2
04:05:59|2678.2
04:06:00|2678.51
04:06:02|2678.53
04:06:03|2678.89
04:06:04|2679.27
04:06:05|2679.27
04:06:06|2679.13
04:06:07|2679.13
04:06:08|2679.36
04:06:10|2679.36
04:06:11|2679.36
04:06:12|2679.36
04:06:13|2679.65
04:06:14|2679.65
04:06:15|2679.65
04:06:16|2679.65
04:06:17|2679.65
04:06:18|2679.65
04:06:20|2679.65
04:06:21|2679.65
04:06:22|2679.6
04:06:22|2679.6
04:06:24|2680.18
04:06:24|2680.19
04:06:26|2680.19
04:06:27|2680.19
04:06:28|2680.37
04:06:29|2680.37
04:06:30|2682.42
04:06:31|2682.74
04:06:32|2682.33
04:06:34|2682.18
04:06:35|2682.18
04:06:36|2682.18
04:06:37|2682.38
04:06:39|2681.94
04:06:40|2681.94
04:06:42|2681.94
04:06:43|2682.05
04:06:45|2682.22
04:06:46|2682.22
04:06:46|2682.22
04:06:48|2682.22
04:06:48|2682.06
04:06:49|2682.05
04:06:50|2682.05
04:06:53|2681.25
04:06:53|2680.97
04:06:54|2680.97
04:06:55|2680.97
04:06:56|2680.49
04:06:59|2679.92
04:07:00|2679.92
04:07:00|2679.92
04:07:03|2679.92
04:07:04|2679.92
04:07:04|2679.92
04:07:06|2679.92
04:07:06|2679.92
04:07:07|2679.92
04:07:09|2681.5
04:07:09|2681.5
04:07:10|2681.5
04:07:11|2681.5
04:07:12|2681.5
04:07:13|2681.5
04:07:14|2681.67
04:07:15|2681.67
04:07:17|2681.67
04:07:17|2681.67
04:07:18|2681.67
04:07:19|2681.67
04:07:20|2681.67
04:07:22|2681.67
04:07:23|2681.67
04:07:24|2681.67
04:07:25|2681.98
04:07:26|2681.98
04:07:27|2681.98
04:07:28|2681.98
04:07:29|2681.98
04:07:31|2681.98
04:07:32|2681.98
04:07:34|2681.98
04:07:35|2681.98
04:07:36|2681.98
04:07:37|2682.41
04:07:39|2683.
04:07:39|2683.
04:07:41|2683.22
04:07:42|2683.22
04:07:44|2683.22
04:07:45|2683.22
04:07:45|2683.22
04:07:47|2683.22
04:07:47|2683.22
04:07:49|2683.22
04:07:49|2683.22
04:07:50|2683.22
04:07:52|2683.22
04:07:53|2683.34
04:07:55|2683.34
04:07:55|2684.54
04:07:56|2684.86
04:07:57|2684.86
04:07:58|2684.86
04:08:00|2684.86
04:08:02|2684.86
04:08:03|2684.31
04:08:04|2684.32
04:08:05|2684.32
04:08:06|2684.62
04:08:07|2683.53
04:08:08|2683.59
04:08:09|2683.78
04:08:10|2683.78
04:08:12|2683.78
04:08:13|2683.78
04:08:14|2683.78
04:08:15|2683.52
04:08:15|2683.21
04:08:16|2683.21
04:08:18|2681.71
04:08:19|2682.53
04:08:20|2682.53
04:08:20|2682.53
04:08:21|2682.53
04:08:22|2682.42
04:08:24|2682.42
04:08:24|2682.42
04:08:25|2682.
04:08:27|2682.
04:08:28|2682.
04:08:29|2682.
04:08:30|2682.
04:08:31|2682.
04:08:32|2682.
04:08:33|2682.46
04:08:33|2682.46
04:08:36|2682.46
04:08:37|2682.82
04:08:39|2682.82
04:08:40|2682.82
04:08:41|2682.82
04:08:42|2682.78
04:08:43|2682.78
04:08:44|2682.78
04:08:45|2682.78
04:08:47|2681.52
04:08:48|2681.1
04:08:49|2681.1
04:08:49|2681.1
04:08:50|2681.1
04:08:52|2680.94
04:08:52|2680.94
04:08:54|2680.94
04:08:54|2680.94
04:08:56|2680.94
04:08:57|2681.4
04:08:58|2681.4
04:08:59|2681.35
04:09:00|2681.35
04:09:01|2681.35
04:09:02|2681.35
04:09:04|2681.35
04:09:04|2681.35
04:09:05|2681.35
04:09:06|2681.35
04:09:07|2681.35
04:09:09|2681.35
04:09:10|2681.35
04:09:11|2681.35
04:09:12|2681.35
04:09:13|2680.5
04:09:14|2680.5
04:09:15|2680.5
04:09:16|2680.5
04:09:17|2680.5
04:09:19|2680.5
04:09:20|2680.5
04:09:21|2680.5
04:09:22|2680.5
04:09:23|2680.5
04:09:24|2679.6
04:09:25|2679.16
04:09:26|2679.
04:09:27|2679.
04:09:28|2679.
04:09:29|2678.81
04:09:30|2678.81
04:09:31|2678.81
04:09:33|2678.81
04:09:34|2678.81
04:09:36|2678.44
04:09:37|2678.92
04:09:39|2678.92
04:09:40|2678.92
04:09:42|2678.92
04:09:43|2678.92
04:09:44|2679.44
04:09:45|2679.44
04:09:46|2679.44
04:09:47|2679.44
04:09:48|2679.73
04:09:49|2679.73
04:09:50|2679.73
04:09:52|2679.73
04:09:52|2679.73
04:09:54|2679.73
04:09:54|2679.73
04:09:55|2679.73
04:09:57|2679.73
04:09:58|2678.39
04:09:59|2678.39
04:10:00|2678.39
04:10:01|2678.39
04:10:03|2678.39
04:10:05|2678.36
04:10:06|2678.36
04:10:07|2678.55
04:10:08|2678.55
04:10:09|2678.41
04:10:10|2678.41
04:10:11|2678.41
04:10:12|2677.55
04:10:13|2677.55
04:10:14|2678.06
04:10:15|2678.06
04:10:16|2678.15
04:10:18|2677.93
04:10:20|2677.93
04:10:20|2677.93
04:10:21|2677.93
04:10:22|2677.93
04:10:23|2677.93
04:10:25|2678.41
04:10:26|2678.41
04:10:27|2678.4
04:10:28|2678.4
04:10:29|2678.4
04:10:31|2678.21
04:10:32|2678.21
04:10:32|2678.48
04:10:33|2678.48
04:10:34|2678.48
04:10:36|2678.62
04:10:38|2678.62
04:10:40|2678.62
04:10:42|2680.
04:10:42|2680.
04:10:43|2680.
04:10:45|2680.
04:10:45|2680.96
04:10:46|2680.96
04:10:48|2680.96
04:10:49|2680.96
04:10:49|2680.96
04:10:50|2680.96
04:10:51|2680.96
04:10:52|2680.96
04:10:54|2679.76
04:10:55|2679.53
04:10:56|2679.53
04:10:57|2679.53
04:10:58|2679.53
04:10:58|2679.53
04:11:00|2679.53
04:11:02|2679.98
04:11:02|2679.98
04:11:03|2679.98
04:11:04|2679.98
04:11:06|2679.98
04:11:06|2679.98
04:11:07|2679.98
04:11:09|2679.98
04:11:10|2679.98
04:11:11|2679.98
04:11:12|2679.98
04:11:13|2679.98
04:11:15|2679.98
04:11:16|2679.98
04:11:17|2679.98
04:11:18|2679.98
04:11:19|2679.98
04:11:20|2679.98
04:11:21|2679.
04:11:22|2679.
04:11:23|2679.
04:11:24|2679.
04:11:26|2678.88
04:11:26|2678.88
04:11:27|2678.88
04:11:28|2678.88
04:11:29|2678.14
04:11:30|2677.91
04:11:31|2677.91
04:11:33|2677.91
04:11:34|2677.91
04:11:35|2677.91
04:11:36|2677.91
04:11:37|2677.91
04:11:38|2678.07
04:11:38|2678.37
04:11:39|2678.37
04:11:42|2678.46
04:11:42|2678.46
04:11:44|2678.46
04:11:45|2678.46
04:11:46|2679.33
04:11:47|2679.33
04:11:49|2679.33
04:11:49|2679.33
04:11:51|2679.33
04:11:51|2679.33
04:11:53|2678.23
04:11:54|2678.23
04:11:55|2678.23
04:11:57|2678.23
04:11:57|2678.23
04:11:58|2678.23
04:12:00|2677.25
04:12:01|2677.25
04:12:02|2677.25
04:12:04|2677.25
04:12:05|2677.25
04:12:05|2677.25
04:12:07|2676.86
04:12:08|2676.86
04:12:09|2676.86
04:12:09|2676.86
04:12:11|2676.86
04:12:12|2676.86
04:12:13|2676.86
04:12:14|2676.86
04:12:16|2676.
04:12:16|2676.
04:12:17|2676.
04:12:18|2674.85
04:12:20|2674.85
04:12:21|2675.61
04:12:22|2675.61
04:12:24|2675.61
04:12:25|2676.74
04:12:25|2676.74
04:12:26|2676.74
04:12:28|2676.74
04:12:29|2676.74
04:12:30|2676.74
04:12:31|2676.74
04:12:32|2676.82
04:12:33|2676.82
04:12:34|2676.82
04:12:35|2676.82
04:12:35|2676.82
04:12:37|2676.82
04:12:39|2676.82
04:12:40|2676.82
04:12:41|2676.95
04:12:42|2676.66
04:12:43|2676.66
04:12:45|2676.66
04:12:45|2676.66
04:12:46|2676.66
04:12:47|2676.98
04:12:48|2676.98
04:12:49|2676.98
04:12:50|2676.98
04:12:52|2676.98
04:12:52|2676.98
04:12:53|2676.98
04:12:54|2676.98
04:12:56|2676.98
04:12:56|2676.98
04:12:57|2676.98
04:12:58|2676.98
04:12:59|2676.98
04:13:00|2676.94
04:13:01|2676.94
04:13:02|2676.99
04:13:03|2676.99
04:13:05|2676.99
04:13:05|2676.99
04:13:07|2676.99
04:13:08|2676.99
04:13:10|2676.99
04:13:11|2677.72
04:13:12|2677.53
04:13:13|2677.46
04:13:15|2677.46
04:13:16|2677.46
04:13:16|2677.46
04:13:17|2677.46
04:13:20|2677.03
04:13:20|2676.59
04:13:21|2677.1
04:13:22|2677.02
04:13:23|2676.63
04:13:24|2677.99
04:13:25|2678.5
04:13:26|2679.03
04:13:28|2677.64
04:13:29|2677.64
04:13:29|2677.64
04:13:30|2677.64
04:13:31|2677.64
04:13:32|2677.64
04:13:33|2677.64
04:13:34|2677.64
04:13:35|2677.64
04:13:37|2677.64
04:13:37|2677.64
04:13:39|2676.7
04:13:41|2676.7
04:13:42|2676.7
04:13:44|2676.7
04:13:45|2676.7
04:13:46|2676.7
04:13:47|2676.7
04:13:47|2676.7
04:13:48|2676.7
04:13:51|2676.7
04:13:52|2676.7
04:13:52|2676.7
04:13:53|2676.7
04:13:54|2676.7
04:13:55|2676.7
04:13:56|2676.7
04:13:57|2676.7
04:13:58|2676.7
04:13:59|2676.7
04:14:00|2676.7
04:14:02|2676.7
04:14:03|2678.5
04:14:04|2678.99
04:14:05|2678.99
04:14:06|2679.8
04:14:07|2679.8
04:14:08|2679.8
04:14:09|2679.8
04:14:10|2679.85
04:14:11|2679.88
04:14:13|2679.88
04:14:14|2679.88
04:14:15|2679.88
04:14:16|2680.05
04:14:17|2680.06
04:14:17|2680.06
04:14:19|2680.06
04:14:20|2680.06
04:14:21|2680.06
04:14:22|2680.06
04:14:22|2680.1
04:14:24|2680.8
04:14:25|2680.8
04:14:26|2680.8
04:14:27|2679.01
04:14:28|2677.86
04:14:29|2677.86
04:14:30|2677.86
04:14:30|2677.86
04:14:31|2677.86
04:14:32|2677.86
04:14:34|2676.87
04:14:34|2676.58
04:14:35|2677.19
04:14:37|2677.19
04:14:38|2677.4
04:14:39|2677.4
04:14:40|2676.88
04:14:42|2677.03
04:14:43|2677.91
04:14:44|2677.91
04:14:44|2677.91
04:14:45|2677.91
04:14:47|2677.91
04:14:48|2677.91
04:14:51|2677.91
04:14:52|2677.91
04:14:53|2677.91
04:14:54|2678.5
04:14:55|2678.99
04:14:56|2678.99
04:14:57|2678.99
04:14:58|2679.39
04:14:59|2679.39
04:15:01|2679.01
04:15:02|2679.01
04:15:03|2679.01
04:15:05|2679.01
04:15:07|2679.01
04:15:07|2679.79
04:15:08|2679.79
04:15:09|2679.79
04:15:11|2679.79
04:15:12|2679.79
04:15:12|2679.79
04:15:14|2679.79
04:15:15|2680.78
04:15:15|2680.78
04:15:17|2680.78
04:15:17|2681.19
04:15:18|2681.19
04:15:20|2681.19
04:15:21|2681.19
04:15:22|2681.19
04:15:22|2681.19
04:15:24|2681.19
04:15:24|2682.91
04:15:26|2682.91
04:15:28|2682.88
04:15:29|2682.88
04:15:30|2682.88
04:15:31|2682.88
04:15:32|2683.23
04:15:33|2683.23
04:15:33|2683.83
04:15:34|2683.83
04:15:35|2683.83
04:15:36|2683.31
04:15:37|2683.31
04:15:39|2683.31
04:15:39|2683.31
04:15:41|2683.31
04:15:42|2683.31
04:15:44|2684.07
04:15:45|2684.07
04:15:47|2684.09
04:15:47|2684.09
04:15:49|2684.43
04:15:50|2684.45
04:15:51|2684.45
04:15:52|2684.45
04:15:53|2684.45
04:15:54|2684.45
04:15:55|2684.32
04:15:56|2684.54
04:15:57|2684.52
04:15:58|2684.82
04:15:59|2684.83
04:16:00|2684.83
04:16:02|2684.83
04:16:03|2684.83
04:16:04|2684.83
04:16:04|2684.83
04:16:06|2684.83
04:16:08|2684.83
04:16:08|2684.83
04:16:11|2684.83
04:16:11|2684.83
04:16:12|2684.06
04:16:13|2684.04
04:16:14|2684.04
04:16:15|2684.04
04:16:16|2684.04
04:16:17|2684.04
04:16:19|2684.04
04:16:19|2684.04
04:16:21|2684.04
04:16:22|2684.04
04:16:23|2684.24
04:16:24|2684.24
04:16:25|2684.24
04:16:26|2684.24
04:16:27|2684.65
04:16:28|2684.65
04:16:29|2684.65
04:16:30|2684.65
04:16:31|2684.55
04:16:32|2684.55
04:16:33|2683.89
04:16:34|2683.89
04:16:35|2684.07
04:16:36|2684.03
04:16:38|2684.48
04:16:38|2684.48
04:16:39|2684.48
04:16:40|2684.48
04:16:41|2684.48
04:16:43|2684.48
04:16:43|2684.48
04:16:44|2684.48
04:16:45|2684.48
04:16:46|2684.48
04:16:48|2685.99
04:16:49|2685.99
04:16:50|2685.99
04:16:52|2686.62
04:16:54|2687.35
04:16:54|2688.45
04:16:56|2688.45
04:16:56|2688.81
04:16:57|2688.81
04:16:59|2688.52
04:17:00|2688.3
04:17:01|2687.22
04:17:02|2687.22
04:17:04|2687.22
04:17:05|2687.01
04:17:06|2687.01
04:17:07|2687.01
04:17:08|2687.01
04:17:09|2687.01
04:17:09|2686.52
04:17:11|2686.52
04:17:12|2686.52
04:17:12|2686.66
04:17:14|2686.66
04:17:15|2686.66
04:17:16|2686.66
04:17:17|2686.82
04:17:18|2686.82
04:17:19|2686.82
04:17:20|2686.75
04:17:21|2686.75
04:17:22|2686.75
04:17:23|2686.75
04:17:24|2686.86
04:17:25|2686.86
04:17:26|2686.86
04:17:28|2686.69
04:17:29|2686.69
04:17:30|2686.69
04:17:31|2686.69
04:17:31|2686.69
04:17:32|2686.75
04:17:34|2686.75
04:17:35|2686.5
04:17:36|2686.5
04:17:37|2686.5
04:17:38|2686.5
04:17:39|2686.5
04:17:40|2686.5
04:17:41|2686.5
04:17:42|2686.5
04:17:44|2686.5
04:17:45|2685.32
04:17:47|2685.56
04:17:47|2685.56
04:17:49|2685.56
04:17:51|2685.56
04:17:51|2685.56
04:17:52|2685.56
04:17:53|2685.56
04:17:54|2685.56
04:17:55|2685.56
04:17:56|2685.56
04:17:58|2685.91
04:17:59|2685.91
04:18:00|2685.91
04:18:01|2685.91
04:18:03|2685.91
04:18:04|2685.49
04:18:05|2685.49
04:18:06|2685.49
04:18:07|2685.47
04:18:09|2685.47
04:18:10|2685.47
04:18:11|2685.47
04:18:12|2685.32
04:18:13|2685.32
04:18:13|2685.32
04:18:15|2685.32
04:18:16|2685.32
04:18:17|2684.61
04:18:18|2684.61
04:18:20|2684.61
04:18:21|2684.61
04:18:22|2684.61
04:18:23|2684.81
04:18:24|2685.39
04:18:25|2685.39
04:18:26|2685.39
04:18:26|2685.39
04:18:27|2685.38
04:18:29|2685.38
04:18:30|2685.38
04:18:31|2685.38
04:18:33|2685.38
04:18:33|2685.38
04:18:35|2685.38
04:18:36|2685.38
04:18:37|2685.38
04:18:38|2685.38
04:18:39|2685.38
04:18:39|2685.38
04:18:40|2685.38
04:18:41|2685.78
04:18:42|2685.78
04:18:43|2685.78
04:18:45|2685.78
04:18:46|2685.78
04:18:47|2685.78
04:18:49|2685.78
04:18:50|2685.78
04:18:52|2685.78
04:18:52|2685.78
04:18:53|2685.78
04:18:54|2685.78
04:18:55|2686.
04:18:56|2686.25
04:18:58|2687.07
04:18:58|2687.08
04:19:00|2687.08
04:19:01|2687.12
04:19:02|2687.11
04:19:03|2686.69
04:19:04|2686.51
04:19:05|2686.51
04:19:06|2686.51
04:19:08|2685.86
04:19:09|2685.86
04:19:10|2685.86
04:19:11|2685.86
04:19:12|2685.86
04:19:13|2685.86
04:19:14|2685.71
04:19:15|2685.71
04:19:16|2685.88
04:19:17|2685.88
04:19:18|2685.88
04:19:19|2685.88
04:19:20|2685.
04:19:21|2685.
04:19:22|2685.
04:19:23|2684.91
04:19:24|2685.76
04:19:25|2685.76
04:19:26|2685.76
04:19:27|2686.
04:19:29|2686.22
04:19:29|2686.22
04:19:30|2686.22
04:19:31|2686.39
04:19:33|2686.39
04:19:33|2686.39
04:19:34|2685.77
04:19:35|2685.77
04:19:36|2685.7
04:19:38|2685.27
04:19:40|2685.27
04:19:41|2685.27
04:19:42|2685.27
04:19:43|2685.27
04:19:44|2685.27
04:19:46|2685.27
04:19:47|2685.27
04:19:47|2685.27
04:19:49|2685.27
04:19:50|2685.27
04:19:50|2685.27
04:19:52|2685.27
04:19:52|2685.27
04:19:54|2685.27
04:19:54|2685.27
04:19:55|2687.14
04:19:57|2687.4
04:19:57|2687.4
04:19:59|2687.4
04:20:00|2687.4
04:20:01|2687.4
04:20:03|2687.4
04:20:04|2687.01
04:20:05|2687.01
04:20:06|2687.01
04:20:06|2686.57
04:20:08|2686.57
04:20:09|2686.47
04:20:10|2686.47
04:20:11|2686.47
04:20:12|2686.47
04:20:14|2686.47
04:20:14|2686.47
04:20:16|2686.47
04:20:17|2686.47
04:20:18|2686.47
04:20:18|2686.94
04:20:20|2686.94
04:20:21|2686.89
04:20:21|2686.89
04:20:23|2686.89
04:20:24|2686.89
04:20:25|2686.89
04:20:26|2686.89
04:20:26|2686.89
04:20:27|2686.89
04:20:29|2686.89
04:20:30|2686.89
04:20:31|2687.29
04:20:31|2687.29
04:20:33|2686.94
04:20:35|2686.1
04:20:36|2686.11
04:20:36|2686.11
04:20:38|2686.11
04:20:39|2686.11
04:20:40|2686.11
04:20:41|2686.11
04:20:41|2686.11
04:20:43|2686.11
04:20:44|2686.11
04:20:46|2686.11
04:20:47|2686.11
04:20:48|2686.11
04:20:50|2686.02
04:20:52|2686.02
04:20:53|2686.02
04:20:53|2686.02
04:20:54|2686.02
04:20:56|2686.02
04:20:57|2685.6
04:20:57|2685.6
04:20:59|2685.6
04:20:59|2685.62
04:21:00|2685.62
04:21:02|2685.64
04:21:02|2685.64
04:21:03|2685.64
04:21:05|2685.64
04:21:06|2685.64
04:21:07|2686.13
04:21:08|2686.13
04:21:09|2686.13
04:21:10|2686.13
04:21:11|2686.13
04:21:12|2686.1
04:21:13|2686.1
04:21:14|2686.1
04:21:15|2686.1
04:21:15|2686.1
04:21:16|2686.1
04:21:18|2686.1
04:21:19|2686.1
04:21:19|2686.1
04:21:21|2686.1
04:21:21|2686.1
04:21:23|2686.19
04:21:23|2686.19
04:21:25|2686.24
04:21:27|2686.24
04:21:28|2686.24
04:21:28|2686.24
04:21:29|2685.74
04:21:30|2685.74
04:21:31|2685.74
04:21:32|2685.74
04:21:33|2685.74
04:21:34|2685.01
04:21:35|2685.01
04:21:36|2685.25
04:21:37|2685.25
04:21:38|2686.36
04:21:39|2686.95
04:21:40|2686.95
04:21:41|2686.95
04:21:42|2686.95
04:21:44|2686.95
04:21:44|2688.05
04:21:45|2688.05
04:21:47|2688.05
04:21:48|2689.
04:21:48|2689.
04:21:50|2689.88
04:21:51|2690.4
04:21:52|2689.71
04:21:54|2689.71
04:21:54|2689.71
04:21:55|2689.71
04:21:56|2689.71
04:21:57|2690.41
04:21:58|2693.24
04:21:59|2696.83
04:22:01|2696.6
04:22:01|2697.56
04:22:04|2697.96
04:22:05|2700.
04:22:07|2697.45
04:22:07|2698.
04:22:08|2698.49
04:22:10|2698.38
04:22:10|2698.25
04:22:12|2699.03
04:22:13|2699.05
04:22:14|2699.09
04:22:15|2698.01
04:22:16|2697.
04:22:17|2697.
04:22:18|2696.57
04:22:19|2696.57
04:22:20|2696.57
04:22:21|2696.57
04:22:22|2695.66
04:22:23|2694.82
04:22:24|2695.34
04:22:25|2695.45
04:22:26|2695.58
04:22:27|2695.61
04:22:28|2695.61
04:22:29|2695.61
04:22:30|2695.53
04:22:32|2696.5
04:22:33|2696.12
04:22:34|2695.87
04:22:35|2696.52
04:22:36|2696.47
04:22:37|2696.47
04:22:38|2697.89
04:22:39|2697.89
04:22:40|2699.5
04:22:41|2697.83
04:22:41|2697.83
04:22:43|2697.83
04:22:44|2697.05
04:22:45|2697.05
04:22:46|2697.05
04:22:46|2697.05
04:22:48|2696.7
04:22:49|2697.09
04:22:50|2697.06
04:22:51|2697.06
04:22:52|2696.48
04:22:53|2696.48
04:22:55|2695.87
04:22:56|2695.51
04:22:57|2695.5
04:22:58|2695.5
04:22:59|2695.5
04:23:00|2697.99
04:23:02|2699.66
04:23:04|2698.47
04:23:05|2698.47
04:23:06|2699.39
04:23:07|2699.39
04:23:07|2699.39
04:23:08|2699.4
04:23:09|2699.4
04:23:11|2700.
04:23:12|2700.26
04:23:13|2700.26
04:23:14|2700.5
04:23:15|2701.4
04:23:16|2701.4
04:23:17|2701.4
04:23:18|2700.49
04:23:19|2700.49
04:23:20|2700.49
04:23:21|2700.37
04:23:22|2700.71
04:23:23|2700.71
04:23:25|2700.56
04:23:26|2700.73
04:23:27|2700.49
04:23:28|2700.46
04:23:29|2700.46
04:23:29|2700.
04:23:31|2698.85
04:23:32|2699.46
04:23:33|2698.5
04:23:34|2700.16
04:23:35|2700.16
04:23:35|2700.16
04:23:37|2700.16
04:23:38|2700.16
04:23:39|2700.16
04:23:40|2700.16
04:23:41|2700.16
04:23:42|2700.16
04:23:43|2699.5
04:23:44|2699.5
04:23:45|2699.99
04:23:46|2699.99
04:23:47|2699.99
04:23:48|2699.99
04:23:49|2699.99
04:23:50|2699.99
04:23:51|2699.99
04:23:53|2699.16
04:23:54|2699.3
04:23:55|2699.3
04:23:56|2699.3
04:23:57|2699.3
04:23:57|2699.65
04:23:58|2700.14
04:24:00|2700.14
04:24:02|2699.02
04:24:04|2699.62
04:24:04|2698.81
04:24:06|2699.13
04:24:06|2699.95
04:24:08|2699.95
04:24:09|2698.5
04:24:10|2697.69
04:24:11|2697.69
04:24:12|2697.9
04:24:13|2697.52
04:24:14|2698.14
04:24:15|2698.14
04:24:16|2697.9
04:24:17|2697.9
04:24:18|2697.9
04:24:19|2697.86
04:24:20|2697.86
04:24:21|2698.52
04:24:22|2698.52
04:24:23|2698.52
04:24:24|2699.5
04:24:25|2699.5
04:24:26|2699.5
04:24:27|2699.5
04:24:28|2700.39
04:24:29|2700.39
04:24:30|2700.39
04:24:31|2700.39
04:24:32|2698.95
04:24:34|2698.95
04:24:34|2698.95
04:24:35|2699.13
04:24:36|2698.93
04:24:37|2698.93
04:24:39|2698.92
04:24:39|2698.92
04:24:40|2698.92
04:24:41|2698.92
04:24:42|2698.92
04:24:44|2698.92
04:24:44|2698.92
04:24:45|2698.92
04:24:46|2698.92
04:24:47|2698.92
04:24:48|2698.92
04:24:49|2700.54
04:24:51|2700.54
04:24:52|2700.54
04:24:53|2699.49
04:24:54|2699.33
04:24:55|2699.33
04:24:56|2699.33
04:24:57|2699.33
04:24:58|2699.33
04:24:59|2700.35
04:25:00|2700.35
04:25:01|2700.35
04:25:02|2699.87
04:25:03|2699.87
04:25:04|2699.87
04:25:05|2699.87
04:25:06|2699.87
04:25:07|2699.87
04:25:08|2699.87
04:25:10|2699.39
04:25:11|2699.39
04:25:12|2699.39
04:25:13|2699.39
04:25:14|2699.39
04:25:15|2699.39
04:25:16|2699.39
04:25:17|2699.28
04:25:19|2699.29
04:25:20|2699.29
04:25:20|2699.29
04:25:22|2699.29
04:25:23|2699.29
04:25:24|2699.29
04:25:25|2699.29
04:25:25|2699.29
04:25:27|2699.29
04:25:28|2699.55
04:25:29|2699.51
04:25:31|2699.02
04:25:31|2699.02
04:25:32|2699.02
04:25:34|2699.02
04:25:35|2699.02
04:25:36|2699.02
04:25:37|2698.93
04:25:39|2698.93
04:25:39|2698.93
04:25:40|2698.93
04:25:42|2698.09
04:25:42|2698.09
04:25:44|2698.09
04:25:45|2697.64
04:25:46|2697.64
04:25:46|2697.64
04:25:48|2697.64
04:25:49|2697.64
04:25:50|2697.64
04:25:51|2697.64
04:25:52|2699.09
04:25:53|2699.09
04:25:54|2698.39
04:25:55|2699.5
04:25:56|2700.13
04:25:57|2699.92
04:25:58|2699.92
04:25:59|2699.92
04:26:00|2699.92
04:26:02|2699.92
04:26:04|2699.27
04:26:06|2699.27
04:26:07|2699.48
04:26:07|2699.48
04:26:09|2699.48
04:26:10|2699.22
04:26:10|2699.22
04:26:12|2698.53
04:26:13|2698.53
04:26:15|2698.53
04:26:17|2698.53
04:26:17|2698.69
04:26:19|2698.69
04:26:20|2698.69
04:26:21|2698.5
04:26:21|2698.5
04:26:23|2698.5
04:26:24|2698.5
04:26:25|2697.63
04:26:26|2697.59
04:26:27|2697.59
04:26:28|2697.59
04:26:29|2697.53
04:26:29|2697.53
04:26:31|2697.53
04:26:32|2697.01
04:26:33|2696.31
04:26:34|2696.31
04:26:36|2695.62
04:26:37|2695.62
04:26:38|2695.62
04:26:39|2695.62
04:26:40|2695.62
04:26:41|2695.72
04:26:42|2695.72
04:26:42|2695.72
04:26:44|2695.72
04:26:45|2695.72
04:26:45|2695.72
04:26:47|2695.72
04:26:48|2695.98
04:26:49|2695.98
04:26:49|2695.98
04:26:51|2695.98
04:26:52|2695.61
04:26:54|2695.61
04:26:55|2695.61
04:26:57|2695.19
04:26:57|2695.15
04:26:58|2694.93
04:26:59|2694.93
04:27:00|2694.93
04:27:02|2695.9
04:27:03|2695.82
04:27:04|2695.82
04:27:06|2696.12
04:27:07|2695.76
04:27:08|2695.76
04:27:09|2695.76
04:27:10|2695.76
04:27:12|2696.31
04:27:13|2696.85
04:27:13|2696.85
04:27:15|2696.85
04:27:16|2696.85
04:27:17|2696.85
04:27:18|2696.54
04:27:19|2695.55
04:27:20|2695.55
04:27:20|2695.55
04:27:22|2695.55
04:27:22|2695.92
04:27:24|2695.92
04:27:25|2695.92
04:27:26|2696.68
04:27:26|2696.68
04:27:27|2696.68
04:27:28|2696.68
04:27:31|2696.68
04:27:31|2696.72
04:27:32|2696.72
04:27:34|2696.45
04:27:34|2696.45
04:27:36|2696.45
04:27:36|2696.01
04:27:38|2695.32
04:27:38|2695.04
04:27:40|2695.04
04:27:41|2695.04
04:27:42|2695.04
04:27:42|2695.04
04:27:43|2695.04
04:27:44|2695.04
04:27:45|2695.04
04:27:46|2695.04
04:27:47|2695.04
04:27:49|2695.04
04:27:50|2695.04
04:27:51|2695.04
04:27:51|2695.04
04:27:53|2695.04
04:27:55|2695.04
04:27:55|2695.52
04:27:56|2695.53
04:27:57|2695.53
04:27:58|2695.53
04:28:00|2695.53
04:28:01|2695.53
04:28:03|2694.9
04:28:04|2694.9
04:28:05|2694.9
04:28:07|2694.9
04:28:08|2694.9
04:28:10|2694.9
04:28:10|2694.9
04:28:11|2694.9
04:28:12|2694.9
04:28:14|2694.9
04:28:15|2694.9
04:28:16|2695.23
04:28:17|2694.89
04:28:18|2694.89
04:28:19|2694.75
04:28:20|2694.75
04:28:21|2694.75
04:28:23|2695.12
04:28:23|2695.12
04:28:24|2695.19
04:28:25|2694.93
04:28:26|2694.93
04:28:28|2694.93
04:28:29|2694.93
04:28:30|2694.93
04:28:30|2694.93
04:28:32|2694.93
04:28:33|2695.26
04:28:35|2695.26
04:28:35|2695.26
04:28:36|2695.55
04:28:38|2695.55
04:28:38|2695.55
04:28:40|2695.55
04:28:41|2695.55
04:28:42|2695.55
04:28:43|2695.55
04:28:45|2695.55
04:28:46|2695.55
04:28:47|2695.55
04:28:48|2695.55
04:28:48|2695.55
04:28:49|2695.55
04:28:51|2695.55
04:28:52|2695.55
04:28:53|2695.55
04:28:54|2695.55
04:28:55|2695.55
04:28:56|2695.55
04:28:57|2695.24
04:28:58|2695.24
04:28:59|2695.24
04:29:00|2695.24
04:29:02|2695.24
04:29:04|2695.24
04:29:06|2695.24
04:29:07|2695.24
04:29:07|2696.13
04:29:09|2696.13
04:29:09|2697.23
04:29:10|2697.83
04:29:11|2697.83
04:29:12|2697.83
04:29:13|2697.83
04:29:14|2697.81
04:29:15|2697.81
04:29:17|2697.
04:29:18|2697.
04:29:19|2696.12
04:29:20|2696.11
04:29:20|2696.11
04:29:21|2696.11
04:29:24|2695.82
04:29:24|2695.82
04:29:25|2695.82
04:29:26|2695.82
04:29:27|2695.82
04:29:28|2695.82
04:29:29|2695.82
04:29:30|2695.82
04:29:31|2695.82
04:29:32|2695.82
04:29:34|2695.82
04:29:34|2695.82
04:29:35|2695.82
04:29:36|2695.82
04:29:38|2695.82
04:29:39|2695.82
04:29:40|2695.82
04:29:41|2695.82
04:29:42|2695.82
04:29:43|2695.82
04:29:44|2695.82
04:29:44|2695.82
04:29:45|2695.82
04:29:47|2695.82
04:29:47|2695.82
04:29:48|2695.82
04:29:50|2695.82
04:29:51|2695.82
04:29:52|2695.82
04:29:53|2695.82
04:29:54|2695.82
04:29:55|2695.82
04:29:56|2695.82
04:29:58|2695.82
04:29:59|2695.82
04:30:00|2695.58
04:30:02|2695.51
04:30:03|2695.49
04:30:04|2695.53
04:30:05|2695.94
04:30:07|2695.94
04:30:08|2696.94
04:30:09|2696.94
04:30:10|2696.94
04:30:11|2696.94
04:30:12|2696.94
04:30:13|2697.6
04:30:14|2697.44
04:30:15|2697.44
04:30:16|2697.44
04:30:17|2697.44
04:30:18|2697.44
04:30:19|2697.48
04:30:20|2697.48
04:30:21|2697.48
04:30:23|2697.
04:30:24|2696.82
04:30:25|2696.06
04:30:26|2694.08
04:30:27|2693.79
04:30:28|2693.28
04:30:29|2693.95
04:30:30|2693.95
04:30:31|2693.95
04:30:32|2693.95
04:30:33|2693.95
04:30:34|2693.82
04:30:35|2693.82
04:30:36|2693.82
04:30:37|2693.82
04:30:38|2692.95
04:30:39|2692.94
04:30:40|2691.27
04:30:41|2691.27
04:30:42|2691.27
04:30:43|2691.27
04:30:44|2691.27
04:30:45|2691.27
04:30:46|2692.71
04:30:47|2692.5
04:30:48|2692.5
04:30:49|2692.5
04:30:50|2692.5
04:30:51|2692.5
04:30:52|2693.17
04:30:53|2693.17
04:30:54|2692.86
04:30:55|2692.86
04:30:57|2692.33
04:30:58|2692.33
04:31:00|2692.33
04:31:00|2692.66
04:31:02|2692.66
04:31:03|2692.66
04:31:04|2692.66
04:31:06|2692.66
04:31:07|2692.66
04:31:08|2692.66
04:31:08|2692.66
04:31:10|2692.13
04:31:12|2692.13
04:31:13|2692.13
04:31:14|2692.13
04:31:15|2692.13
04:31:16|2692.13
04:31:17|2692.13
04:31:18|2692.13
04:31:19|2692.13
04:31:20|2691.69
04:31:21|2691.69
04:31:22|2691.69
04:31:23|2691.69
04:31:24|2691.93
04:31:25|2691.93
04:31:26|2691.93
04:31:27|2691.93
04:31:28|2691.93
04:31:29|2691.93
04:31:30|2691.93
04:31:31|2691.93
04:31:32|2691.93
04:31:33|2692.29
04:31:34|2692.29
04:31:35|2692.29
04:31:36|2692.29
04:31:37|2692.29
04:31:38|2692.
04:31:39|2692.
04:31:40|2692.
04:31:41|2692.
04:31:43|2692.
04:31:43|2692.
04:31:45|2692.
04:31:46|2691.42
04:31:47|2690.85
04:31:48|2690.77
04:31:49|2690.86
04:31:49|2690.86
04:31:51|2690.86
04:31:52|2690.86
04:31:52|2690.86
04:31:54|2690.86
04:31:55|2690.86
04:31:56|2690.86
04:31:56|2690.86
04:31:59|2690.86
04:32:00|2690.86
04:32:01|2690.86
04:32:03|2690.86
04:32:05|2690.86
04:32:06|2690.86
04:32:07|2690.86
04:32:08|2690.86
04:32:09|2690.86
04:32:10|2690.86
04:32:11|2690.86
04:32:12|2690.86
04:32:13|2690.52
04:32:14|2690.52
04:32:15|2690.52
04:32:17|2690.52
04:32:17|2690.65
04:32:18|2690.65
04:32:20|2690.65
04:32:20|2690.27
04:32:22|2690.42
04:32:23|2690.42
04:32:23|2691.22
04:32:25|2690.44
04:32:26|2690.44
04:32:26|2691.29
04:32:28|2691.29
04:32:29|2691.29
04:32:29|2691.29
04:32:31|2691.29
04:32:32|2691.29
04:32:32|2691.29
04:32:34|2691.29
04:32:35|2691.29
04:32:36|2691.29
04:32:36|2691.29
04:32:38|2691.29
04:32:39|2691.29
04:32:40|2692.
04:32:41|2692.
04:32:42|2692.
04:32:43|2692.
04:32:43|2692.
04:32:44|2692.
04:32:46|2692.
04:32:47|2692.66
04:32:48|2692.66
04:32:49|2692.66
04:32:50|2693.09
04:32:51|2693.09
04:32:52|2693.09
04:32:53|2693.61
04:32:55|2693.61
04:32:55|2693.61
04:32:56|2693.61
04:32:59|2693.61
04:32:59|2693.61
04:33:00|2693.61
04:33:01|2692.83
04:33:02|2692.83
04:33:04|2692.83
04:33:05|2693.32
04:33:06|2693.81
04:33:07|2693.81
04:33:09|2694.6
04:33:10|2694.05
04:33:11|2694.05
04:33:12|2693.27
04:33:13|2692.93
04:33:14|2692.99
04:33:16|2692.99
04:33:17|2692.99
04:33:18|2692.99
04:33:20|2694.48
04:33:21|2694.7
04:33:22|2694.7
04:33:23|2695.26
04:33:24|2695.26
04:33:26|2695.27
04:33:27|2695.27
04:33:28|2695.27
04:33:29|2695.27
04:33:30|2695.27
04:33:31|2696.07
04:33:32|2696.07
04:33:33|2696.07
04:33:34|2696.07
04:33:35|2696.07
04:33:36|2696.07
04:33:37|2696.07
04:33:38|2696.07
04:33:40|2696.07
04:33:41|2696.07
04:33:42|2696.07
04:33:43|2696.07
04:33:44|2696.07
04:33:45|2696.07
04:33:46|2695.15
04:33:47|2695.24
04:33:49|2695.24
04:33:49|2695.24
04:33:52|2695.24
04:33:52|2695.24
04:33:54|2695.78
04:33:55|2695.78
04:33:56|2695.78
04:33:58|2695.78
04:34:00|2695.78
04:34:01|2695.78
04:34:02|2695.78
04:34:03|2695.78
04:34:05|2695.78
04:34:07|2695.78
04:34:07|2695.78
04:34:09|2695.78
04:34:11|2695.73
04:34:11|2695.73
04:34:12|2695.93
04:34:13|2695.93
04:34:14|2695.93
04:34:15|2695.93
04:34:16|2695.93
04:34:18|2695.77
04:34:18|2695.77
04:34:19|2696.85
04:34:20|2696.85
04:34:22|2696.85
04:34:23|2697.9
04:34:24|2698.
04:34:25|2698.
04:34:26|2698.
04:34:28|2698.
04:34:28|2699.1
04:34:29|2699.1
04:34:30|2699.1
04:34:31|2698.96
04:34:33|2698.5
04:34:33|2698.5
04:34:35|2698.5
04:34:37|2698.5
04:34:38|2698.5
04:34:38|2698.5
04:34:39|2698.5
04:34:40|2698.5
04:34:41|2698.5
04:34:42|2699.5
04:34:44|2699.46
04:34:44|2699.46
04:34:46|2699.09
04:34:47|2699.09
04:34:48|2699.09
04:34:49|2699.09
04:34:50|2699.1
04:34:51|2699.14
04:34:52|2699.14
04:34:53|2699.08
04:34:54|2699.08
04:34:55|2699.08
04:34:56|2699.08
04:34:57|2699.08
04:34:58|2699.14
04:34:59|2699.14
04:35:01|2699.14
04:35:01|2699.13
04:35:03|2699.13
04:35:05|2699.13
04:35:05|2699.13
04:35:08|2699.13
04:35:09|2699.13
04:35:10|2699.13
04:35:11|2699.13
04:35:12|2699.13
04:35:13|2698.85
04:35:14|2698.93
04:35:15|2698.04
04:35:16|2698.04
04:35:17|2698.04
04:35:18|2698.04
04:35:19|2697.38
04:35:21|2697.38
04:35:22|2697.38
04:35:22|2697.38
04:35:23|2697.38
04:35:26|2698.19
04:35:27|2698.19
04:35:27|2698.19
04:35:29|2698.19
04:35:29|2698.19
04:35:32|2698.19
04:35:32|2698.19
04:35:33|2698.19
04:35:35|2697.57
04:35:36|2697.57
04:35:38|2697.57
04:35:38|2697.57
04:35:40|2697.57
04:35:41|2697.57
04:35:42|2697.57
04:35:43|2697.57
04:35:44|2697.57
04:35:45|2697.57
04:35:46|2697.57
04:35:47|2697.57
04:35:47|2697.57
04:35:49|2697.57
04:35:50|2697.57
04:35:51|2697.57
04:35:51|2697.57
04:35:53|2697.57
04:35:53|2697.57
04:35:55|2697.57
04:35:56|2697.57
04:35:57|2697.57
04:35:57|2697.57
04:35:58|2697.57
04:36:00|2697.06
04:36:02|2697.
04:36:03|2697.
04:36:03|2697.
04:36:05|2697.
04:36:05|2696.44
04:36:08|2696.44
04:36:08|2696.44
04:36:10|2696.44
04:36:11|2696.44
04:36:12|2696.44
04:36:13|2696.44
04:36:14|2696.44
04:36:15|2696.44
04:36:16|2696.44
04:36:18|2696.44
04:36:19|2696.44
04:36:20|2696.44
04:36:20|2696.39
04:36:22|2696.39
04:36:23|2696.39
04:36:24|2696.39
04:36:25|2694.94
04:36:26|2694.94
04:36:27|2694.94
04:36:28|2694.94
04:36:29|2694.94
04:36:29|2694.94
04:36:31|2694.92
04:36:31|2694.78
04:36:33|2694.78
04:36:34|2694.78
04:36:35|2695.32
04:36:37|2695.32
04:36:37|2695.32
04:36:38|2695.32
04:36:40|2695.32
04:36:41|2695.89
04:36:42|2695.73
04:36:43|2695.41
04:36:44|2695.49
04:36:45|2695.91
04:36:47|2695.91
04:36:47|2695.91
04:36:48|2695.74
04:36:50|2695.74
04:36:50|2695.74
04:36:52|2695.74
04:36:53|2695.74
04:36:54|2695.74
04:36:55|2695.74
04:36:56|2695.74
04:36:56|2695.74
04:36:58|2694.76
04:36:59|2694.76
04:37:00|2694.76
04:37:01|2695.18
04:37:03|2695.18
04:37:04|2695.18
04:37:06|2695.18
04:37:07|2695.18
04:37:08|2695.18
04:37:09|2695.18
04:37:10|2695.18
04:37:11|2695.18
04:37:13|2695.18
04:37:14|2696.81
04:37:15|2696.46
04:37:17|2695.63
04:37:18|2695.63
04:37:19|2695.63
04:37:21|2695.63
04:37:22|2695.63
04:37:23|2695.63
04:37:24|2695.63
04:37:25|2695.11
04:37:26|2695.11
04:37:27|2694.69
04:37:28|2694.24
04:37:30|2694.24
04:37:30|2694.24
04:37:31|2694.24
04:37:32|2694.24
04:37:33|2694.24
04:37:34|2694.24
04:37:36|2694.24
04:37:36|2694.24
04:37:37|2694.24
04:37:38|2694.24
04:37:39|2694.24
04:37:40|2694.24
04:37:42|2694.24
04:37:43|2694.24
04:37:44|2694.24
04:37:44|2694.24
04:37:45|2694.24
04:37:46|2694.21
04:37:47|2694.21
04:37:48|2694.21
04:37:49|2694.21
04:37:50|2694.21
04:37:51|2694.21
04:37:52|2694.21
04:37:53|2694.5
04:37:54|2694.5
04:37:55|2694.5
04:37:56|2694.5
04:37:57|2694.5
04:37:58|2694.5
04:37:59|2694.5
04:38:01|2695.08
04:38:01|2695.08
04:38:04|2695.08
04:38:06|2695.08
04:38:07|2695.08
04:38:09|2695.08
04:38:10|2695.08
04:38:11|2695.08
04:38:13|2695.08
04:38:13|2695.08
04:38:15|2695.08
04:38:16|2695.08
04:38:17|2695.08
04:38:18|2695.83
04:38:18|2695.83
04:38:19|2695.83
04:38:21|2695.8
04:38:21|2695.8
04:38:23|2695.8
04:38:23|2695.8
04:38:25|2695.8
04:38:26|2695.8
04:38:27|2695.8
04:38:28|2695.8
04:38:29|2696.06
04:38:30|2696.06
04:38:31|2696.06
04:38:32|2696.06
04:38:33|2696.06
04:38:34|2696.06
04:38:35|2696.06
04:38:35|2696.06
04:38:37|2696.06
04:38:38|2696.06
04:38:39|2696.06
04:38:40|2696.06
04:38:41|2696.06
04:38:42|2696.06
04:38:43|2695.68
04:38:44|2695.68
04:38:45|2695.68
04:38:46|2695.68
04:38:46|2695.68
04:38:47|2695.68
04:38:48|2695.68
04:38:50|2695.68
04:38:51|2695.68
04:38:52|2695.68
04:38:53|2695.68
04:38:54|2695.68
04:38:55|2695.68
04:38:56|2695.68
04:38:56|2695.68
04:38:57|2695.68
04:38:59|2695.68
04:39:00|2695.68
04:39:00|2695.9
04:39:01|2695.9
04:39:02|2695.9
04:39:05|2695.9
04:39:06|2695.75
04:39:07|2695.75
04:39:08|2696.5
04:39:09|2696.5
04:39:10|2696.5
04:39:11|2696.5
04:39:13|2696.5
04:39:14|2696.5
04:39:16|2696.5
04:39:17|2696.5
04:39:18|2696.5
04:39:19|2696.5
04:39:19|2696.5
04:39:22|2697.33
04:39:23|2697.33
04:39:23|2697.33
04:39:24|2697.33
04:39:25|2697.33
04:39:27|2697.33
04:39:28|2697.33
04:39:28|2697.33
04:39:29|2697.33
04:39:31|2697.33
04:39:31|2697.33
04:39:33|2697.33
04:39:34|2697.7
04:39:35|2697.22
04:39:35|2697.22
04:39:37|2697.22
04:39:38|2697.22
04:39:39|2697.22
04:39:40|2697.22
04:39:41|2697.22
04:39:42|2697.28
04:39:44|2697.22
04:39:44|2697.22
04:39:45|2697.22
04:39:46|2697.22
04:39:47|2697.82
04:39:48|2697.82
04:39:50|2697.27
04:39:51|2697.31
04:39:52|2697.31
04:39:53|2697.45
04:39:54|2697.45
04:39:56|2697.45
04:39:56|2697.45
04:39:57|2697.45
04:39:58|2697.45
04:40:00|2698.54
04:40:01|2698.86
04:40:02|2698.86
04:40:03|2698.87
04:40:04|2698.87
04:40:06|2698.52
04:40:08|2699.17
04:40:08|2699.17
04:40:09|2699.17
04:40:11|2699.17
04:40:12|2699.41
04:40:13|2699.19
04:40:14|2699.19
04:40:15|2699.19
04:40:16|2699.19
04:40:17|2699.19
04:40:18|2699.12
04:40:19|2699.85
04:40:20|2699.85
04:40:21|2699.85
04:40:23|2699.85
04:40:23|2699.85
04:40:24|2699.85
04:40:26|2699.85
04:40:27|2698.8
04:40:27|2698.8
04:40:29|2698.8
04:40:31|2698.8
04:40:31|2698.5
04:40:32|2698.5
04:40:34|2698.5
04:40:35|2698.42
04:40:36|2698.42
04:40:37|2698.42
04:40:38|2698.42
04:40:39|2698.42
04:40:40|2698.42
04:40:41|2698.42
04:40:42|2698.42
04:40:43|2698.42
04:40:44|2698.42
04:40:45|2698.58
04:40:46|2698.58
04:40:47|2698.67
04:40:48|2698.63
04:40:48|2698.47
04:40:50|2698.47
04:40:51|2698.47
04:40:52|2698.47
04:40:53|2698.47
04:40:53|2698.67
04:40:54|2698.67
04:40:56|2698.67
04:40:57|2698.67
04:40:58|2698.67
04:40:58|2698.67
04:41:00|2698.67
04:41:01|2698.67
04:41:02|2698.67
04:41:02|2698.67
04:41:03|2698.67
04:41:04|2698.67
04:41:07|2698.67
04:41:08|2698.63
04:41:09|2698.63
04:41:10|2698.63
04:41:12|2698.63
04:41:13|2698.63
04:41:14|2698.63
04:41:15|2698.63
04:41:16|2698.63
04:41:17|2698.63
04:41:18|2698.63
04:41:19|2698.63
04:41:20|2698.63
04:41:21|2698.63
04:41:23|2698.63
04:41:24|2698.63
04:41:26|2698.63
04:41:26|2698.63
04:41:27|2698.63
04:41:29|2698.63
04:41:29|2698.63
04:41:31|2698.63
04:41:32|2698.63
04:41:33|2698.63
04:41:34|2698.63
04:41:35|2698.63
04:41:36|2698.63
04:41:37|2698.68
04:41:39|2698.68
04:41:39|2698.68
04:41:41|2698.68
04:41:41|2698.68
04:41:43|2698.68
04:41:43|2698.61
04:41:44|2698.61
04:41:45|2698.61
04:41:46|2698.61
04:41:47|2699.05
04:41:48|2699.05
04:41:49|2699.05
04:41:51|2699.04
04:41:51|2699.04
04:41:53|2699.04
04:41:54|2699.04
04:41:54|2699.04
04:41:55|2699.04
04:41:57|2699.04
04:41:58|2699.04
04:41:59|2699.04
04:41:59|2699.04
04:42:01|2699.04
04:42:02|2699.2
04:42:03|2699.34
04:42:04|2699.34
04:42:06|2699.34
04:42:06|2699.34
04:42:08|2699.34
04:42:10|2699.34
04:42:11|2699.34
04:42:13|2699.34
04:42:14|2700.31
04:42:16|2700.31
04:42:17|2700.31
04:42:18|2700.31
04:42:19|2700.31
04:42:19|2700.15
04:42:20|2700.15
04:42:22|2700.15
04:42:23|2700.15
04:42:24|2700.15
04:42:25|2700.15
04:42:26|2700.15
04:42:28|2699.89
04:42:29|2699.87
04:42:30|2699.58
04:42:31|2699.58
04:42:32|2699.58
04:42:33|2699.58
04:42:35|2700.12
04:42:35|2700.12
04:42:37|2700.12
04:42:38|2700.12
04:42:39|2700.12
04:42:40|2700.25
04:42:41|2700.25
04:42:41|2700.25
04:42:43|2700.35
04:42:44|2700.35
04:42:45|2700.35
04:42:46|2699.75
04:42:47|2699.75
04:42:48|2699.75
04:42:50|2699.58
04:42:50|2699.39
04:42:52|2699.4
04:42:53|2699.4
04:42:54|2699.4
04:42:56|2699.4
04:42:56|2699.93
04:42:58|2699.93
04:42:58|2699.93
04:42:59|2699.93
04:43:01|2699.93
04:43:02|2699.93
04:43:02|2699.93
04:43:03|2699.93
04:43:04|2699.93
04:43:05|2699.93
04:43:06|2699.93
04:43:09|2699.93
04:43:10|2699.93
04:43:12|2699.3
04:43:13|2698.98
04:43:14|2698.98
04:43:15|2698.98
04:43:16|2698.98
04:43:17|2698.98
04:43:18|2698.98
04:43:19|2698.98
04:43:20|2698.98
04:43:21|2699.3
04:43:22|2699.3
04:43:23|2699.3
04:43:25|2699.3
04:43:25|2698.98
04:43:27|2698.98
04:43:29|2698.98
04:43:29|2698.98
04:43:30|2699.26
04:43:32|2699.26
04:43:33|2699.26
04:43:34|2699.26
04:43:35|2699.26
04:43:36|2699.26
04:43:37|2699.26
04:43:38|2699.26
04:43:39|2699.26
04:43:40|2699.26
04:43:41|2699.14
04:43:42|2699.14
04:43:43|2699.57
04:43:44|2699.64
04:43:45|2699.64
04:43:46|2699.64
04:43:47|2699.64
04:43:48|2699.64
04:43:49|2699.64
04:43:50|2699.64
04:43:51|2699.64
04:43:52|2699.64
04:43:53|2699.64
04:43:54|2699.64
04:43:56|2699.64
04:43:57|2697.94
04:43:58|2697.08
04:43:59|2697.08
04:44:00|2697.
04:44:01|2697.
04:44:02|2697.
04:44:03|2697.
04:44:04|2697.
04:44:05|2697.
04:44:05|2697.
04:44:07|2697.
04:44:08|2697.
04:44:09|2698.
04:44:10|2698.
04:44:12|2698.
04:44:13|2698.
04:44:14|2697.86
04:44:15|2697.86
04:44:17|2697.86
04:44:17|2697.86
04:44:19|2697.87
04:44:20|2697.87
04:44:21|2697.87
04:44:22|2697.
04:44:22|2695.82
04:44:23|2695.75
04:44:24|2695.75
04:44:26|2695.75
04:44:27|2695.75
04:44:29|2695.75
04:44:29|2695.75
04:44:31|2695.75
04:44:32|2695.91
04:44:33|2695.91
04:44:34|2695.91
04:44:35|2695.91
04:44:36|2695.91
04:44:37|2695.91
04:44:38|2695.91
04:44:40|2695.91
04:44:41|2696.57
04:44:42|2696.17
04:44:43|2696.17
04:44:44|2696.3
04:44:45|2696.3
04:44:46|2696.3
04:44:46|2696.3
04:44:47|2696.3
04:44:49|2696.3
04:44:50|2697.12
04:44:50|2697.12
04:44:52|2697.12
04:44:53|2696.46
04:44:54|2696.46
04:44:56|2696.01
04:44:57|2695.68
04:44:57|2695.68
04:44:58|2695.68
04:45:00|2695.68
04:45:00|2695.68
04:45:01|2695.68
04:45:03|2695.68
04:45:04|2695.25
04:45:05|2695.25
04:45:06|2695.25
04:45:06|2695.19
04:45:07|2695.19
04:45:09|2695.19
04:45:10|2695.19
04:45:12|2695.2
04:45:14|2695.2
04:45:15|2695.2
04:45:16|2695.2
04:45:17|2695.2
04:45:18|2694.54
04:45:19|2693.8
04:45:21|2693.8
04:45:21|2693.72
04:45:22|2693.72
04:45:23|2693.72
04:45:24|2693.72
04:45:25|2693.72
04:45:26|2693.65
04:45:27|2693.65
04:45:28|2693.65
04:45:30|2693.61
04:45:31|2693.61
04:45:32|2693.22
04:45:34|2693.22
04:45:35|2693.22
04:45:35|2693.22
04:45:38|2694.44
04:45:38|2695.56
04:45:40|2695.36
04:45:41|2695.36
04:45:42|2695.36
04:45:43|2695.36
04:45:43|2695.36
04:45:45|2695.36
04:45:46|2694.81
04:45:47|2694.81
04:45:48|2694.81
04:45:49|2694.81
04:45:50|2694.81
04:45:51|2695.99
04:45:52|2695.99
04:45:53|2695.99
04:45:53|2695.99
04:45:55|2695.99
04:45:56|2696.29
04:45:57|2696.29
04:45:58|2696.29
04:45:59|2696.29
04:46:00|2696.29
04:46:01|2696.24
04:46:02|2696.24
04:46:03|2696.24
04:46:04|2696.24
04:46:05|2695.24
04:46:06|2695.24
04:46:07|2695.24
04:46:08|2695.24
04:46:09|2695.24
04:46:11|2695.24
04:46:13|2695.24
04:46:15|2695.24
04:46:16|2695.15
04:46:17|2695.15
04:46:18|2695.15
04:46:20|2695.15
04:46:21|2695.15
04:46:22|2695.15
04:46:22|2695.15
04:46:23|2695.15
04:46:24|2695.15
04:46:25|2695.15
04:46:26|2695.15
04:46:27|2694.4
04:46:29|2694.4
04:46:31|2694.
04:46:31|2694.08
04:46:32|2694.08
04:46:34|2694.08
04:46:35|2693.
04:46:37|2693.
04:46:38|2693.
04:46:38|2693.
04:46:40|2693.
04:46:41|2693.
04:46:42|2693.
04:46:43|2693.08
04:46:44|2693.08
04:46:45|2693.
04:46:45|2693.
04:46:47|2693.
04:46:48|2692.87
04:46:48|2691.5
04:46:49|2691.5
04:46:51|2691.5
04:46:52|2691.5
04:46:52|2691.5
04:46:54|2691.5
04:46:55|2691.5
04:46:55|2691.5
04:46:56|2691.5
04:46:58|2691.5
04:46:58|2691.5
04:46:59|2691.5
04:47:00|2691.5
04:47:02|2691.5
04:47:03|2691.5
04:47:04|2691.5
04:47:05|2691.5
04:47:06|2691.5
04:47:07|2691.5
04:47:08|2691.5
04:47:09|2691.5
04:47:10|2691.5
04:47:11|2691.5
04:47:13|2691.5
04:47:15|2691.5
04:47:16|2692.12
04:47:18|2692.12
04:47:19|2692.12
04:47:20|2692.17
04:47:22|2692.17
04:47:23|2692.17
04:47:24|2692.17
04:47:26|2692.17
04:47:26|2692.17
04:47:27|2692.17
04:47:28|2692.17
04:47:29|2692.17
04:47:31|2692.17
04:47:31|2692.17
04:47:32|2692.17
04:47:33|2692.
04:47:34|2692.
04:47:36|2692.
04:47:36|2692.
04:47:37|2692.
04:47:38|2692.
04:47:39|2692.
04:47:40|2692.
04:47:41|2692.
04:47:42|2692.
04:47:43|2691.87
04:47:45|2691.87
04:47:45|2691.87
04:47:47|2691.87
04:47:48|2691.87
04:47:49|2691.87
04:47:50|2691.87
04:47:51|2691.87
04:47:53|2692.3
04:47:54|2692.39
04:47:54|2692.39
04:47:56|2692.39
04:47:57|2692.39
04:47:58|2692.39
04:47:58|2692.63
04:48:00|2692.63
04:48:00|2692.63
04:48:01|2692.63
04:48:02|2692.63
04:48:04|2692.59
04:48:05|2692.59
04:48:06|2692.71
04:48:07|2693.32
04:48:08|2693.32
04:48:09|2693.32
04:48:10|2693.32
04:48:11|2693.32
04:48:12|2693.32
04:48:13|2693.32
04:48:15|2693.32
04:48:17|2693.32
04:48:18|2693.24
04:48:19|2693.24
04:48:19|2693.24
04:48:20|2693.24
04:48:22|2693.24
04:48:23|2693.24
04:48:24|2693.24
04:48:26|2693.27
04:48:27|2693.42
04:48:27|2693.42
04:48:28|2693.5
04:48:30|2693.94
04:48:30|2694.46
04:48:32|2694.09
04:48:33|2694.35
04:48:34|2693.99
04:48:35|2693.29
04:48:37|2692.63
04:48:38|2691.75
04:48:39|2691.75
04:48:40|2691.75
04:48:41|2691.42
04:48:42|2691.42
04:48:43|2691.72
04:48:44|2691.72
04:48:45|2692.56
04:48:45|2692.56
04:48:47|2692.56
04:48:49|2692.2
04:48:50|2692.2
04:48:50|2692.17
04:48:52|2692.17
04:48:53|2692.17
04:48:53|2692.17
04:48:56|2692.17
04:48:56|2692.17
04:48:57|2692.86
04:48:59|2692.86
04:48:59|2691.6
04:49:00|2692.26
04:49:01|2692.26
04:49:03|2692.26
04:49:04|2692.26
04:49:05|2692.26
04:49:07|2692.26
04:49:08|2692.9
04:49:09|2692.9
04:49:09|2692.9
04:49:11|2692.9
04:49:11|2692.57
04:49:12|2692.57
04:49:15|2692.57
04:49:17|2692.9
04:49:18|2692.9
04:49:19|2693.44
04:49:20|2693.44
04:49:21|2693.44
04:49:25|2693.44
04:49:26|2693.5
04:49:26|2693.5
04:49:28|2693.5
04:49:30|2693.5
04:49:30|2692.47
04:49:31|2691.69
04:49:32|2691.22
04:49:33|2691.82
04:49:34|2691.84
04:49:35|2691.84
04:49:37|2691.84
04:49:39|2692.51
04:49:40|2692.51
04:49:41|2692.51
04:49:41|2692.51
04:49:42|2692.51
04:49:44|2692.51
04:49:45|2692.51
04:49:45|2692.51
04:49:46|2692.51
04:49:47|2692.51
04:49:49|2692.5
04:49:50|2692.5
04:49:51|2692.5
04:49:51|2692.5
04:49:52|2692.5
04:49:54|2692.5
04:49:55|2692.5
04:49:56|2692.5
04:49:57|2691.91
04:49:58|2691.91
04:49:59|2691.91
04:50:00|2691.91
04:50:00|2691.91
04:50:02|2691.91
04:50:03|2691.91
04:50:04|2691.91
04:50:05|2691.91
04:50:06|2691.91
04:50:07|2691.91
04:50:08|2691.91
04:50:09|2691.91
04:50:10|2691.91
04:50:11|2691.91
04:50:12|2691.91
04:50:13|2691.91
04:50:14|2691.91
04:50:16|2691.91
04:50:18|2692.45
04:50:19|2692.75
04:50:20|2692.75
04:50:21|2692.75
04:50:22|2692.75
04:50:23|2692.75
04:50:24|2692.75
04:50:25|2692.75
04:50:26|2692.75
04:50:28|2692.75
04:50:28|2692.68
04:50:30|2692.36
04:50:31|2692.2
04:50:31|2692.2
04:50:33|2692.2
04:50:34|2692.2
04:50:35|2692.2
04:50:35|2692.2
04:50:37|2692.2
04:50:38|2692.2
04:50:39|2692.2
04:50:40|2692.2
04:50:41|2692.2
04:50:42|2692.2
04:50:42|2692.2
04:50:44|2692.2
04:50:45|2692.24
04:50:47|2692.24
04:50:48|2692.24
04:50:49|2692.24
04:50:49|2692.24
04:50:50|2692.24
04:50:52|2692.24
04:50:53|2692.24
04:50:53|2692.24
04:50:54|2692.2
04:50:55|2692.2
04:50:58|2692.2
04:50:59|2692.2
04:50:59|2692.2
04:51:01|2690.
04:51:01|2690.
04:51:04|2690.22
04:51:05|2690.43
04:51:05|2690.61
04:51:06|2690.61
04:51:07|2690.61
04:51:09|2690.61
04:51:10|2690.61
04:51:12|2690.61
04:51:13|2690.61
04:51:14|2690.61
04:51:15|2690.61
04:51:17|2690.61
04:51:19|2690.61
04:51:19|2689.79
04:51:21|2689.75
04:51:21|2689.75
04:51:24|2689.75
04:51:24|2690.88
04:51:25|2690.29
04:51:26|2690.29
04:51:27|2690.28
04:51:33|2690.63
04:51:34|2690.63
04:51:35|2690.63
04:51:36|2690.63
04:51:37|2690.63
04:51:38|2690.63
04:51:39|2690.63
04:51:40|2690.63
04:51:41|2690.63
04:51:42|2690.63
04:51:43|2690.63
04:51:44|2690.15
04:51:45|2690.15
04:51:47|2690.15
04:51:47|2690.15
04:51:49|2689.64
04:51:50|2689.64
04:51:51|2689.64
04:51:52|2689.64
04:51:53|2689.64
04:51:54|2690.13
04:51:55|2690.13
04:51:56|2690.13
04:51:57|2690.13
04:51:58|2690.13
04:51:59|2690.13
04:52:00|2689.9
04:52:01|2689.9
04:52:02|2689.85
04:52:03|2689.82
04:52:04|2689.82
04:52:05|2694.26
04:52:06|2695.34
04:52:07|2696.76
04:52:08|2696.05
04:52:09|2696.05
04:52:10|2696.05
04:52:11|2695.13
04:52:12|2695.13
04:52:13|2695.13
04:52:14|2692.81
04:52:15|2693.01
04:52:16|2693.16
04:52:18|2693.31
04:52:20|2693.38
04:52:21|2693.38
04:52:23|2693.38
04:52:24|2693.68
04:52:26|2693.68
04:52:28|2693.68
04:52:29|2693.68
04:52:29|2693.68
04:52:30|2693.68
04:52:32|2693.68
04:52:33|2693.68
04:52:35|2693.68
04:52:35|2692.06
04:52:36|2692.06
04:52:37|2693.07
04:52:38|2694.01
04:52:40|2695.1
04:52:40|2696.62
04:52:41|2695.85
04:52:42|2695.85
04:52:44|2695.85
04:52:45|2695.85
04:52:46|2695.85
04:52:47|2696.32
04:52:48|2696.32
04:52:49|2696.32
04:52:50|2696.32
04:52:51|2696.32
04:52:52|2696.32
04:52:53|2696.32
04:52:54|2696.32
04:52:55|2696.32
04:52:56|2696.32
04:52:57|2696.3
04:52:57|2696.3
04:52:59|2696.3
04:53:00|2696.3
04:53:02|2696.3
04:53:02|2696.3
04:53:03|2696.3
04:53:04|2696.3
04:53:05|2696.3
04:53:07|2696.3
04:53:07|2696.3
04:53:09|2696.33
04:53:10|2696.33
04:53:11|2696.49
04:53:13|2697.18
04:53:13|2697.18
04:53:15|2697.18
04:53:15|2697.18
04:53:16|2697.18
04:53:19|2699.17
04:53:20|2698.95
04:53:22|2698.95
04:53:23|2698.51
04:53:24|2698.51
04:53:25|2698.51
04:53:27|2698.5
04:53:28|2698.9
04:53:29|2698.9
04:53:31|2698.9
04:53:31|2698.9
04:53:33|2698.9
04:53:34|2698.9
04:53:35|2698.9
04:53:36|2700.11
04:53:37|2700.99
04:53:38|2700.99
04:53:39|2700.45
04:53:40|2700.15
04:53:42|2699.66
04:53:42|2699.82
04:53:43|2699.82
04:53:45|2699.82
04:53:45|2699.82
04:53:47|2699.82
04:53:47|2699.82
04:53:49|2699.56
04:53:50|2699.56
04:53:50|2699.56
04:53:51|2698.13
04:53:52|2698.13
04:53:54|2698.13
04:53:55|2698.13
04:53:56|2698.13
04:53:56|2698.13
04:53:58|2698.13
04:53:59|2698.13
04:54:00|2698.13
04:54:00|2698.13
04:54:01|2698.13
04:54:03|2698.13
04:54:04|2698.13
04:54:05|2698.13
04:54:05|2698.13
04:54:07|2698.13
04:54:07|2698.13
04:54:09|2698.13
04:54:10|2698.13
04:54:12|2698.07
04:54:12|2697.74
04:54:14|2697.74
04:54:15|2697.07
04:54:15|2697.
04:54:17|2697.
04:54:17|2697.
04:54:19|2697.
04:54:20|2696.92
04:54:21|2696.92
04:54:22|2696.92
04:54:23|2696.62
04:54:24|2696.04
04:54:25|2696.04
04:54:27|2696.04
04:54:28|2696.04
04:54:28|2696.04
04:54:29|2696.04
04:54:31|2696.04
04:54:31|2696.04
04:54:33|2696.04
04:54:34|2696.04
04:54:35|2696.04
04:54:36|2697.18
04:54:37|2697.18
04:54:38|2697.53
04:54:39|2697.53
04:54:40|2697.53
04:54:41|2697.53
04:54:42|2697.53
04:54:43|2697.53
04:54:44|2697.53
04:54:45|2697.53
04:54:46|2697.53
04:54:47|2697.53
04:54:48|2697.53
04:54:49|2697.53
04:54:50|2697.53
04:54:51|2697.53
04:54:52|2697.49
04:54:53|2697.49
04:54:54|2697.49
04:54:55|2697.49
04:54:56|2697.49
04:54:57|2697.49
04:54:58|2697.52
04:54:59|2697.52
04:55:00|2697.52
04:55:01|2697.52
04:55:03|2697.52
04:55:03|2698.5
04:55:04|2697.76
04:55:05|2697.76
04:55:06|2697.76
04:55:07|2697.76
04:55:09|2697.52
04:55:10|2697.52
04:55:11|2697.52
04:55:12|2697.52
04:55:13|2697.52
04:55:14|2697.52
04:55:15|2697.52
04:55:16|2697.52
04:55:17|2697.52
04:55:18|2697.52
04:55:19|2697.52
04:55:21|2699.1
04:55:22|2699.1
04:55:23|2699.37
04:55:24|2699.21
04:55:25|2699.21
04:55:27|2699.21
04:55:28|2699.21
04:55:29|2699.21
04:55:30|2699.21
04:55:31|2699.21
04:55:32|2700.
04:55:34|2700.
04:55:35|2700.
04:55:35|2700.
04:55:37|2700.
04:55:37|2700.23
04:55:39|2700.23
04:55:40|2700.23
04:55:41|2700.23
04:55:42|2700.88
04:55:43|2701.
04:55:44|2701.
04:55:45|2701.
04:55:46|2701.
04:55:47|2701.
04:55:48|2701.
04:55:49|2701.
04:55:50|2701.
04:55:52|2701.
04:55:52|2701.
04:55:53|2701.
04:55:54|2701.
04:55:55|2701.21
04:55:56|2701.21
04:55:58|2701.21
04:55:58|2701.21
04:55:59|2701.21
04:56:00|2701.21
04:56:01|2701.21
04:56:02|2701.21
04:56:04|2701.21
04:56:04|2701.21
04:56:05|2701.21
04:56:06|2701.21
04:56:07|2701.21
04:56:08|2701.21
04:56:09|2701.21
04:56:10|2701.21
04:56:11|2701.21
04:56:12|2701.21
04:56:13|2701.42
04:56:14|2701.42
04:56:15|2701.42
04:56:16|2701.42
04:56:17|2701.42
04:56:19|2701.42
04:56:19|2702.
04:56:21|2702.68
04:56:22|2702.68
04:56:23|2702.68
04:56:25|2701.37
04:56:27|2701.37
04:56:28|2701.37
04:56:29|2700.54
04:56:31|2700.36
04:56:33|2700.36
04:56:34|2700.33
04:56:35|2700.33
04:56:37|2700.33
04:56:37|2700.33
04:56:38|2700.33
04:56:39|2700.33
04:56:40|2699.47
04:56:41|2698.89
04:56:43|2698.5
04:56:43|2697.55
04:56:44|2697.55
04:56:45|2697.55
04:56:46|2697.67
04:56:48|2697.72
04:56:50|2697.72
04:56:50|2697.95
04:56:51|2697.95
04:56:54|2697.95
04:56:54|2697.95
04:56:55|2697.95
04:56:56|2697.95
04:56:57|2697.95
04:56:58|2697.95
04:56:59|2697.95
04:57:01|2697.95
04:57:01|2697.95
04:57:02|2697.95
04:57:03|2697.95
04:57:04|2697.95
04:57:05|2697.95
04:57:07|2698.35
04:57:08|2698.35
04:57:09|2698.35
04:57:10|2698.35
04:57:11|2698.35
04:57:12|2698.35
04:57:13|2698.35
04:57:15|2698.35
04:57:16|2698.35
04:57:17|2698.35
04:57:18|2698.35
04:57:19|2698.63
04:57:20|2698.63
04:57:21|2698.63
04:57:23|2698.63
04:57:24|2698.63
04:57:26|2698.29
04:57:27|2698.29
04:57:29|2698.29
04:57:31|2698.29
04:57:32|2698.29
04:57:34|2698.29
04:57:35|2698.29
04:57:37|2698.29
04:57:38|2698.29
04:57:39|2698.29
04:57:40|2698.29
04:57:41|2698.29
04:57:42|2698.29
04:57:43|2699.02
04:57:44|2699.06
04:57:45|2700.32
04:57:46|2700.32
04:57:47|2700.32
04:57:48|2699.79
04:57:49|2699.85
04:57:50|2699.85
04:57:51|2699.85
04:57:52|2699.85
04:57:53|2699.85
04:57:55|2699.68
04:57:56|2699.52
04:57:57|2699.52
04:57:59|2699.52
04:58:00|2700.03
04:58:00|2700.03
04:58:01|2700.
04:58:03|2699.2
04:58:04|2699.18
04:58:06|2699.18
04:58:06|2699.18
04:58:07|2698.98
04:58:09|2698.98
04:58:09|2699.18
04:58:10|2699.18
04:58:12|2699.18
04:58:12|2699.18
04:58:13|2699.18
04:58:14|2699.18
04:58:16|2699.18
04:58:17|2699.18
04:58:18|2700.88
04:58:19|2700.18
04:58:20|2700.18
04:58:21|2700.18
04:58:22|2700.18
04:58:24|2700.18
04:58:25|2700.18
04:58:27|2699.66
04:58:27|2699.66
04:58:29|2699.66
04:58:30|2699.66
04:58:32|2699.66
04:58:33|2700.23
04:58:34|2700.23
04:58:35|2701.
04:58:36|2701.
04:58:37|2701.
04:58:38|2700.82
04:58:39|2700.82
04:58:41|2700.82
04:58:42|2700.82
04:58:42|2700.82
04:58:43|2700.85
04:58:45|2700.85
04:58:46|2700.87
04:58:47|2700.87
04:58:48|2700.87
04:58:49|2700.87
04:58:50|2700.87
04:58:51|2700.87
04:58:53|2700.87
04:58:53|2700.87
04:58:54|2700.87
04:58:56|2700.87
04:58:57|2700.87
04:58:59|2700.87
04:59:00|2700.87
04:59:01|2700.87
04:59:01|2700.87
04:59:03|2700.87
04:59:04|2700.87
04:59:05|2700.98
04:59:06|2702.32
04:59:07|2702.32
04:59:08|2702.32
04:59:09|2701.44
04:59:10|2701.44
04:59:11|2701.44
04:59:12|2701.44
04:59:13|2701.44
04:59:14|2701.44
04:59:15|2701.44
04:59:16|2701.42
04:59:17|2701.42
04:59:18|2701.43
04:59:19|2701.43
04:59:20|2701.43
04:59:21|2701.42
04:59:22|2701.42
04:59:22|2701.42
04:59:25|2701.42
04:59:26|2701.42
04:59:28|2701.42
04:59:30|2701.42
04:59:31|2701.42
04:59:33|2701.42
04:59:35|2701.09
04:59:36|2701.09
04:59:36|2701.09
04:59:38|2701.09
04:59:38|2700.84
04:59:40|2700.85
04:59:40|2700.85
04:59:42|2700.85
04:59:44|2699.67
04:59:44|2701.03
04:59:45|2701.03
04:59:46|2701.03
04:59:47|2701.03
04:59:49|2700.79
04:59:50|2700.79
04:59:52|2700.87
04:59:53|2701.07
04:59:54|2701.07
04:59:55|2701.07
04:59:56|2701.07
04:59:57|2701.07
04:59:58|2701.39
04:59:59|2701.39
05:00:00|2701.39
05:00:02|2701.2
05:00:03|2701.45
05:00:04|2701.45
05:00:05|2701.45
05:00:06|2701.45
05:00:08|2701.51
05:00:09|2701.74
05:00:10|2701.74
05:00:10|2701.74
05:00:12|2701.74
05:00:13|2701.74
05:00:14|2701.66
05:00:15|2701.66
05:00:16|2701.66
05:00:17|2701.66
05:00:18|2701.5
05:00:20|2701.5
05:00:21|2700.59
05:00:21|2700.59
05:00:22|2700.59
05:00:23|2700.59
05:00:26|2700.01
05:00:27|2700.01
05:00:28|2700.01
05:00:29|2700.01
05:00:30|2700.01
05:00:31|2700.01
05:00:32|2700.01
05:00:33|2700.01
05:00:34|2700.01
05:00:35|2700.01
05:00:37|2700.01
05:00:38|2700.01
05:00:39|2700.01
05:00:41|2699.93
05:00:43|2700.46
05:00:43|2700.46
05:00:44|2700.46
05:00:46|2700.46
05:00:47|2700.46
05:00:47|2700.46
05:00:49|2700.46
05:00:50|2700.46
05:00:51|2699.31
05:00:52|2699.48
05:00:53|2699.7
05:00:54|2699.89
05:00:55|2699.89
05:00:56|2699.89
05:00:57|2699.89
05:00:58|2699.89
05:00:59|2699.89
05:01:00|2699.9
05:01:01|2699.9
05:01:02|2699.9
05:01:03|2699.9
05:01:04|2699.9
05:01:05|2699.43
05:01:06|2699.43
05:01:07|2699.43
05:01:08|2699.43
05:01:09|2699.43
05:01:10|2699.43
05:01:11|2699.43
05:01:12|2699.43
05:01:13|2699.43
05:01:14|2699.43
05:01:15|2699.43
05:01:16|2699.43
05:01:17|2699.43
05:01:18|2699.43
05:01:19|2699.43
05:01:20|2699.43
05:01:21|2699.43
05:01:22|2700.56
05:01:23|2700.56
05:01:24|2700.56
05:01:26|2700.56
05:01:28|2699.4
05:01:29|2699.61
05:01:31|2699.61
05:01:33|2699.61
05:01:34|2699.61
05:01:35|2699.61
05:01:36|2699.61
05:01:37|2699.61
05:01:38|2699.57
05:01:39|2699.57
05:01:40|2699.57
05:01:41|2699.57
05:01:43|2698.88
05:01:44|2698.88
05:01:45|2698.88
05:01:47|2698.5
05:01:48|2698.28
05:01:49|2698.28
05:01:50|2698.28
05:01:51|2698.28
05:01:52|2698.28
05:01:53|2698.28
05:01:54|2698.28
05:01:55|2698.28
05:01:57|2698.28
05:01:57|2698.28
05:01:58|2698.28
05:02:00|2697.41
05:02:01|2697.41
05:02:02|2697.41
05:02:03|2697.2
05:02:04|2697.2
05:02:05|2697.2
05:02:06|2697.2
05:02:07|2698.3
05:02:08|2699.46
05:02:09|2698.46
05:02:10|2697.44
05:02:11|2697.44
05:02:12|2697.44
05:02:13|2698.32
05:02:14|2698.32
05:02:15|2698.32
05:02:16|2698.32
05:02:17|2698.32
05:02:18|2697.87
05:02:19|2697.87
05:02:20|2697.87
05:02:21|2697.87
05:02:22|2697.87
05:02:23|2697.87
05:02:24|2697.87
05:02:25|2697.87
05:02:26|2697.87
05:02:28|2697.87
05:02:29|2697.87
05:02:31|2697.87
05:02:32|2697.87
05:02:33|2697.87
05:02:33|2697.87
05:02:35|2697.87
05:02:35|2697.87
05:02:37|2697.87
05:02:39|2697.87
05:02:40|2697.87
05:02:41|2698.75
05:02:43|2698.74
05:02:44|2698.74
05:02:46|2699.07
05:02:47|2699.07
05:02:48|2699.07
05:02:50|2698.23
05:02:51|2698.23
05:02:52|2698.23
05:02:54|2699.45
05:02:54|2699.45
05:02:55|2699.45
05:02:56|2699.45
05:02:57|2699.45
05:02:58|2699.45
05:03:00|2699.45
05:03:00|2699.45
05:03:02|2699.45
05:03:03|2699.45
05:03:04|2699.45
05:03:05|2699.45
05:03:06|2699.45
05:03:07|2699.45
05:03:08|2699.45
05:03:09|2699.45
05:03:10|2699.45
05:03:11|2699.45
05:03:12|2699.45
05:03:13|2699.45
05:03:14|2699.45
05:03:15|2699.45
05:03:16|2699.45
05:03:17|2699.45
05:03:18|2698.54
05:03:19|2698.54
05:03:20|2698.38
05:03:21|2698.38
05:03:22|2698.57
05:03:23|2698.57
05:03:25|2698.57
05:03:25|2698.27
05:03:26|2698.52
05:03:28|2698.52
05:03:29|2698.99
05:03:31|2699.34
05:03:33|2699.07
05:03:34|2699.07
05:03:36|2699.07
05:03:37|2699.5
05:03:39|2699.5
05:03:40|2699.5
05:03:42|2699.
05:03:42|2699.06
05:03:43|2698.75
05:03:44|2698.75
05:03:45|2698.75
05:03:46|2698.75
05:03:48|2698.75
05:03:48|2698.75
05:03:49|2698.75
05:03:50|2698.75
05:03:51|2698.75
05:03:52|2698.75
05:03:53|2698.75
05:03:55|2698.75
05:03:56|2698.75
05:03:57|2698.75
05:03:58|2698.75
05:03:59|2698.75
05:04:00|2698.75
05:04:01|2698.75
05:04:02|2698.75
05:04:03|2698.75
05:04:04|2698.75
05:04:05|2697.31
05:04:06|2696.98
05:04:07|2696.98
05:04:08|2696.98
05:04:09|2696.98
05:04:10|2696.98
05:04:11|2696.98
05:04:12|2696.98
05:04:13|2696.98
05:04:14|2696.94
05:04:15|2696.94
05:04:16|2697.05
05:04:17|2697.05
05:04:18|2697.05
05:04:19|2696.44
05:04:20|2696.44
05:04:21|2696.44
05:04:22|2696.44
05:04:23|2696.23
05:04:24|2696.23
05:04:25|2696.63
05:04:26|2696.63
05:04:27|2696.63
05:04:28|2696.63
05:04:30|2696.63
05:04:32|2696.63
05:04:33|2696.63
05:04:35|2698.09
05:04:37|2697.63
05:04:37|2697.45
05:04:39|2697.45
05:04:41|2697.45
05:04:41|2697.45
05:04:42|2697.
05:04:44|2696.69
05:04:44|2696.69
05:04:46|2696.69
05:04:47|2696.69
05:04:49|2696.51
05:04:50|2696.6
05:04:51|2696.51
05:04:53|2696.51
05:04:54|2696.51
05:04:54|2696.51
05:04:56|2696.51
05:04:57|2696.51
05:04:58|2696.51
05:04:59|2696.51
05:05:00|2696.51
05:05:02|2696.51
05:05:03|2696.51
05:05:04|2696.51
05:05:05|2697.1
05:05:07|2697.1
05:05:07|2697.49
05:05:08|2697.49
05:05:09|2697.27
05:05:11|2697.27
05:05:12|2697.27
05:05:13|2697.27
05:05:14|2697.27
05:05:15|2697.27
05:05:16|2697.27
05:05:17|2697.14
05:05:19|2697.14
05:05:20|2697.14
05:05:21|2697.14
05:05:21|2697.14
05:05:23|2698.
05:05:24|2698.
05:05:25|2698.
05:05:26|2698.
05:05:27|2698.
05:05:28|2698.
05:05:29|2698.
05:05:31|2698.
05:05:32|2698.
05:05:33|2698.
05:05:35|2698.
05:05:36|2698.
05:05:36|2698.
05:05:37|2698.
05:05:38|2698.
05:05:40|2698.
05:05:41|2697.72
05:05:42|2697.72
05:05:43|2697.72
05:05:44|2697.72
05:05:45|2698.13
05:05:46|2698.13
05:05:47|2698.07
05:05:49|2697.82
05:05:49|2697.82
05:05:51|2697.82
05:05:51|2696.71
05:05:53|2696.58
05:05:54|2696.7
05:05:54|2696.7
05:05:55|2696.91
05:05:56|2696.91
05:05:57|2696.91
05:05:58|2696.91
05:05:59|2696.91
05:06:00|2696.91
05:06:02|2696.91
05:06:03|2696.91
05:06:03|2697.98
05:06:05|2697.98
05:06:06|2697.98
05:06:07|2697.98
05:06:08|2697.59
05:06:09|2697.59
05:06:10|2697.59
05:06:11|2697.34
05:06:12|2697.22
05:06:13|2697.57
05:06:14|2697.37
05:06:15|2697.37
05:06:16|2697.37
05:06:17|2697.37
05:06:18|2697.37
05:06:19|2697.37
05:06:20|2697.37
05:06:21|2697.37
05:06:22|2697.37
05:06:23|2697.34
05:06:23|2697.34
05:06:25|2697.34
05:06:26|2697.34
05:06:27|2696.81
05:06:28|2696.59
05:06:29|2696.59
05:06:30|2696.59
05:06:32|2696.59
05:06:33|2696.59
05:06:34|2696.59
05:06:35|2696.59
05:06:36|2696.78
05:06:37|2696.78
05:06:38|2696.78
05:06:39|2697.02
05:06:41|2697.02
05:06:42|2697.02
05:06:44|2697.02
05:06:45|2696.75
05:06:46|2696.75
05:06:47|2696.75
05:06:48|2696.75
05:06:49|2696.75
05:06:50|2696.75
05:06:51|2697.15
05:06:53|2697.85
05:06:53|2697.85
05:06:54|2697.85
05:06:55|2697.85
05:06:56|2697.85
05:06:57|2697.85
05:06:58|2697.85
05:07:00|2697.85
05:07:01|2697.81
05:07:02|2697.81
05:07:03|2697.42
05:07:05|2697.42
05:07:05|2698.
05:07:07|2698.
05:07:07|2698.
05:07:08|2698.
05:07:09|2698.
05:07:11|2698.
05:07:11|2698.93
05:07:12|2698.93
05:07:13|2698.93
05:07:14|2698.93
05:07:15|2698.93
05:07:16|2698.93
05:07:17|2698.93
05:07:18|2699.49
05:07:19|2699.49
05:07:21|2699.49
05:07:21|2699.49
05:07:22|2699.49
05:07:24|2699.49
05:07:25|2699.49
05:07:25|2699.49
05:07:26|2699.49
05:07:28|2699.49
05:07:28|2699.49
05:07:29|2699.49
05:07:30|2699.49
05:07:32|2699.49
05:07:33|2699.83
05:07:34|2699.83
05:07:36|2699.83
05:07:37|2699.83
05:07:38|2699.28
05:07:40|2699.28
05:07:41|2699.28
05:07:42|2699.42
05:07:44|2699.42
05:07:45|2699.42
05:07:47|2699.42
05:07:48|2699.42
05:07:48|2699.42
05:07:51|2699.42
05:07:51|2699.42
05:07:52|2699.45
05:07:53|2699.45
05:07:54|2699.4
05:07:55|2699.38
05:07:56|2699.38
05:07:57|2699.38
05:07:58|2699.38
05:07:59|2699.38
05:08:00|2699.38
05:08:02|2699.38
05:08:02|2699.38
05:08:04|2699.73
05:08:05|2700.03
05:08:06|2700.03
05:08:06|2700.03
05:08:08|2700.55
05:08:09|2700.55
05:08:11|2700.55
05:08:11|2700.55
05:08:12|2700.55
05:08:14|2700.55
05:08:15|2700.55
05:08:15|2700.55
05:08:17|2700.55
05:08:18|2700.55
05:08:19|2700.55
05:08:20|2700.55
05:08:21|2700.55
05:08:22|2700.55
05:08:22|2700.55
05:08:23|2700.55
05:08:24|2700.55
05:08:26|2700.55
05:08:27|2700.23
05:08:27|2699.92
05:08:29|2699.92
05:08:30|2699.92
05:08:31|2699.92
05:08:32|2699.88
05:08:34|2699.88
05:08:35|2699.88
05:08:35|2699.88
05:08:37|2699.88
05:08:39|2699.88
05:08:40|2699.88
05:08:42|2700.15
05:08:43|2700.15
05:08:44|2700.15
05:08:44|2700.15
05:08:46|2700.15
05:08:47|2700.15
05:08:48|2700.43
05:08:49|2700.43
05:08:50|2700.43
05:08:51|2700.43
05:08:52|2700.43
05:08:53|2700.43
05:08:54|2700.43
05:08:55|2700.55
05:08:56|2700.55
05:08:57|2700.55
05:08:58|2700.55
05:08:59|2700.55
05:09:00|2700.55
05:09:02|2700.87
05:09:03|2700.87
05:09:04|2700.87
05:09:05|2700.87
05:09:06|2700.87
05:09:06|2700.87
05:09:08|2700.87
05:09:09|2700.87
05:09:10|2700.87
05:09:12|2700.87
05:09:12|2700.94
05:09:13|2700.94
05:09:14|2700.95
05:09:16|2700.95
05:09:16|2700.95
05:09:17|2700.95
05:09:19|2701.
05:09:20|2701.
05:09:21|2701.
05:09:22|2701.
05:09:23|2701.
05:09:25|2701.3
05:09:26|2701.3
05:09:27|2701.3
05:09:28|2702.
05:09:29|2702.
05:09:30|2702.
05:09:31|2702.
05:09:32|2702.
05:09:33|2701.84
05:09:35|2701.84
05:09:36|2701.5
05:09:37|2701.5
05:09:38|2701.5
05:09:40|2701.5
05:09:41|2701.5
05:09:42|2701.5
05:09:43|2701.5
05:09:44|2701.5
05:09:46|2701.5
05:09:47|2701.5
05:09:47|2701.5
05:09:49|2701.5
05:09:50|2701.5
05:09:51|2701.5
05:09:51|2701.5
05:09:53|2701.5
05:09:55|2701.5
05:09:55|2701.5
05:09:56|2701.5
05:09:57|2701.5
05:09:58|2701.13
05:09:59|2701.85
05:10:00|2701.85
05:10:01|2701.85
05:10:02|2701.85
05:10:04|2701.85
05:10:04|2701.85
05:10:05|2701.85
05:10:06|2701.85
05:10:07|2701.85
05:10:08|2701.85
05:10:09|2701.85
05:10:11|2701.85
05:10:12|2701.85
05:10:12|2701.85
05:10:13|2701.11
05:10:14|2700.59
05:10:15|2700.59
05:10:16|2700.59
05:10:18|2700.59
05:10:19|2700.59
05:10:20|2700.59
05:10:21|2700.59
05:10:22|2700.59
05:10:23|2699.23
05:10:24|2699.08
05:10:25|2698.99
05:10:26|2698.99
05:10:27|2698.99
05:10:28|2698.99
05:10:29|2698.99
05:10:30|2698.99
05:10:31|2699.34
05:10:32|2699.08
05:10:33|2699.08
05:10:34|2699.08
05:10:36|2698.17
05:10:38|2698.05
05:10:39|2698.23
05:10:41|2698.23
05:10:43|2698.23
05:10:44|2698.23
05:10:46|2698.23
05:10:46|2698.23
05:10:48|2698.23
05:10:49|2698.23
05:10:49|2698.23
05:10:50|2698.23
05:10:53|2699.5
05:10:53|2699.5
05:10:54|2699.5
05:10:56|2699.76
05:10:57|2699.64
05:10:58|2699.71
05:10:59|2699.71
05:11:00|2699.71
05:11:02|2699.71
05:11:03|2699.49
05:11:05|2699.49
05:11:05|2699.49
05:11:07|2699.49
05:11:09|2699.49
05:11:11|2699.49
05:11:11|2699.49
05:11:13|2699.49
05:11:14|2699.49
05:11:15|2699.49
05:11:15|2699.49
05:11:17|2699.49
05:11:18|2699.49
05:11:18|2699.49
05:11:20|2699.78
05:11:21|2699.78
05:11:22|2700.81
05:11:23|2700.81
05:11:24|2700.81
05:11:24|2700.81
05:11:27|2700.81
05:11:27|2700.81
05:11:28|2700.81
05:11:29|2700.81
05:11:30|2700.81
05:11:31|2700.81
05:11:32|2700.81
05:11:33|2700.81
05:11:34|2700.81
05:11:35|2700.81
05:11:37|2700.81
05:11:38|2700.81
05:11:40|2700.81
05:11:40|2700.81
05:11:41|2700.9
05:11:43|2701.29
05:11:44|2701.27
05:11:46|2701.27
05:11:47|2701.47
05:11:48|2701.47
05:11:49|2701.47
05:11:50|2701.47
05:11:51|2701.47
05:11:51|2701.47
05:11:53|2701.47
05:11:54|2701.47
05:11:55|2701.47
05:11:56|2701.47
05:11:56|2701.5
05:11:58|2701.5
05:11:58|2701.5
05:12:00|2701.68
05:12:02|2701.68
05:12:03|2701.68
05:12:04|2701.68
05:12:05|2701.68
05:12:06|2701.68
05:12:07|2701.68
05:12:08|2701.68
05:12:09|2701.68
05:12:10|2701.68
05:12:11|2701.68
05:12:12|2701.68
05:12:13|2701.68
05:12:14|2701.68
05:12:15|2702.4
05:12:17|2702.4
05:12:18|2701.22
05:12:20|2701.22
05:12:21|2701.22
05:12:21|2701.22
05:12:23|2701.22
05:12:23|2702.71
05:12:25|2706.06
05:12:25|2707.05
05:12:28|2707.38
05:12:28|2707.48
05:12:29|2708.17
05:12:30|2708.2
05:12:31|2707.36
05:12:32|2707.36
05:12:33|2707.77
05:12:34|2708.49
05:12:35|2707.81
05:12:37|2707.92
05:12:38|2707.78
05:12:39|2707.4
05:12:41|2706.68
05:12:42|2706.23
05:12:43|2706.23
05:12:44|2706.
05:12:45|2705.94
05:12:46|2706.23
05:12:47|2706.7
05:12:48|2706.22
05:12:49|2705.5
05:12:50|2705.61
05:12:51|2705.71
05:12:53|2705.71
05:12:53|2705.18
05:12:56|2704.6
05:12:56|2704.6
05:12:57|2704.6
05:12:58|2704.6
05:12:59|2705.5
05:13:01|2705.5
05:13:01|2705.5
05:13:03|2705.66
05:13:03|2705.66
05:13:04|2705.75
05:13:05|2705.75
05:13:06|2706.22
05:13:08|2706.22
05:13:09|2706.22
05:13:10|2706.99
05:13:11|2706.99
05:13:12|2706.99
05:13:13|2707.79
05:13:14|2707.23
05:13:15|2707.23
05:13:16|2707.23
05:13:17|2707.23
05:13:18|2707.23
05:13:19|2707.93
05:13:20|2708.39
05:13:21|2708.85
05:13:22|2708.9
05:13:24|2708.85
05:13:24|2708.4
05:13:25|2708.4
05:13:26|2708.4
05:13:28|2708.4
05:13:28|2708.4
05:13:29|2708.4
05:13:30|2708.4
05:13:32|2708.4
05:13:32|2708.32
05:13:33|2708.62
05:13:34|2708.62
05:13:35|2708.62
05:13:36|2708.62
05:13:38|2708.62
05:13:39|2708.99
05:13:40|2709.77
05:13:42|2709.77
05:13:43|2709.
05:13:45|2708.58
05:13:46|2708.09
05:13:47|2708.09
05:13:47|2708.05
05:13:49|2708.05
05:13:50|2708.06
05:13:51|2708.44
05:13:53|2708.44
05:13:54|2708.44
05:13:55|2708.44
05:13:56|2708.44
05:13:57|2708.44
05:13:57|2708.44
05:13:59|2708.44
05:14:01|2708.44
05:14:02|2708.44
05:14:03|2708.16
05:14:04|2708.16
05:14:06|2708.94
05:14:07|2708.94
05:14:08|2708.79
05:14:09|2708.49
05:14:10|2708.49
05:14:11|2708.49
05:14:12|2708.49
05:14:13|2708.44
05:14:13|2708.44
05:14:15|2707.64
05:14:16|2707.64
05:14:16|2707.36
05:14:18|2707.36
05:14:18|2707.36
05:14:20|2707.36
05:14:21|2707.36
05:14:22|2707.36
05:14:23|2707.36
05:14:24|2707.16
05:14:25|2705.02
05:14:26|2705.27
05:14:27|2705.27
05:14:28|2705.27
05:14:29|2705.97
05:14:30|2705.97
05:14:31|2705.3
05:14:32|2704.88
05:14:33|2704.88
05:14:34|2704.88
05:14:35|2704.88
05:14:36|2704.88
05:14:36|2704.33
05:14:37|2704.58
05:14:39|2704.56
05:14:41|2704.56
05:14:42|2704.56
05:14:43|2705.56
05:14:44|2705.56
05:14:46|2706.19
05:14:47|2706.74
05:14:49|2706.74
05:14:51|2706.74
05:14:52|2706.74
05:14:54|2706.74
05:14:55|2706.74
05:14:55|2706.74
05:14:57|2706.74
05:14:57|2706.74
05:14:59|2706.74
05:14:59|2706.74
05:15:01|2706.74
05:15:02|2706.74
05:15:03|2706.14
05:15:04|2705.35
05:15:04|2705.35
05:15:05|2705.35
05:15:08|2705.35
05:15:10|2705.25
05:15:11|2705.25
05:15:11|2705.25
05:15:14|2705.25
05:15:14|2705.25
05:15:15|2705.25
05:15:16|2705.25
05:15:17|2706.1
05:15:18|2706.1
05:15:19|2706.63
05:15:20|2706.15
05:15:21|2706.15
05:15:23|2706.21
05:15:24|2706.21
05:15:25|2706.21
05:15:26|2706.21
05:15:27|2706.21
05:15:28|2705.37
05:15:29|2705.37
05:15:30|2705.37
05:15:31|2705.37
05:15:32|2704.04
05:15:33|2703.87
05:15:34|2703.87
05:15:35|2703.76
05:15:36|2703.76
05:15:37|2703.76
05:15:38|2703.76
05:15:39|2703.76
05:15:41|2703.76
05:15:43|2703.76
05:15:43|2703.76
05:15:44|2703.76
05:15:46|2704.66
05:15:47|2704.66
05:15:48|2704.66
05:15:50|2704.66
05:15:51|2704.66
05:15:52|2704.66
05:15:53|2704.66
05:15:54|2704.66
05:15:55|2704.66
05:15:57|2704.63
05:15:58|2704.63
05:15:59|2704.63
05:16:00|2705.99
05:16:01|2705.99
05:16:02|2705.99
05:16:03|2705.99
05:16:03|2706.52
05:16:05|2706.52
05:16:06|2706.74
05:16:07|2706.74
05:16:08|2706.74
05:16:08|2706.8
05:16:10|2706.8
05:16:12|2707.57
05:16:13|2707.57
05:16:14|2707.57
05:16:14|2707.38
05:16:15|2707.38
05:16:17|2707.38
05:16:18|2707.38
05:16:19|2707.38
05:16:20|2707.38
05:16:21|2707.38
05:16:22|2707.35
05:16:23|2707.8
05:16:24|2707.8
05:16:25|2707.8
05:16:26|2707.8
05:16:27|2708.94
05:16:28|2708.94
05:16:29|2708.94
05:16:30|2708.94
05:16:31|2708.94
05:16:32|2708.94
05:16:33|2708.94
05:16:34|2708.94
05:16:35|2708.94
05:16:36|2708.94
05:16:37|2708.94
05:16:38|2708.94
05:16:39|2708.94
05:16:41|2709.27
05:16:42|2709.27
05:16:43|2709.27
05:16:44|2709.27
05:16:45|2709.27
05:16:47|2709.27
05:16:48|2708.86
05:16:49|2708.86
05:16:51|2708.86
05:16:52|2709.06
05:16:54|2709.06
05:16:55|2709.4
05:16:56|2709.4
05:16:57|2709.4
05:16:58|2709.62
05:16:59|2709.41
05:17:00|2709.41
05:17:01|2709.41
05:17:02|2709.41
05:17:03|2709.41
05:17:04|2709.32
05:17:05|2709.32
05:17:06|2709.32
05:17:07|2709.32
05:17:08|2709.88
05:17:09|2709.88
05:17:11|2709.88
05:17:11|2709.88
05:17:12|2709.88
05:17:13|2709.88
05:17:15|2709.88
05:17:15|2709.88
05:17:16|2709.88
05:17:17|2709.88
05:17:19|2709.88
05:17:20|2709.88
05:17:21|2709.88
05:17:22|2709.88
05:17:23|2709.32
05:17:23|2709.32
05:17:25|2709.32
05:17:26|2709.32
05:17:27|2709.99
05:17:28|2709.99
05:17:29|2709.99
05:17:30|2709.99
05:17:32|2709.99
05:17:32|2709.68
05:17:34|2709.68
05:17:35|2709.68
05:17:36|2709.68
05:17:37|2709.68
05:17:38|2709.68
05:17:39|2709.68
05:17:40|2709.22
05:17:41|2709.22
05:17:42|2709.22
05:17:43|2709.22
05:17:44|2709.22
05:17:45|2709.22
05:17:47|2709.22
05:17:47|2709.71
05:17:50|2709.71
05:17:52|2709.71
05:17:52|2709.87
05:17:54|2709.87
05:17:55|2710.24
05:17:56|2710.24
05:17:57|2710.24
05:17:58|2710.24
05:17:59|2710.24
05:18:00|2710.24
05:18:01|2710.24
05:18:02|2710.24
05:18:03|2709.46
05:18:04|2708.88
05:18:05|2708.93
05:18:06|2708.93
05:18:07|2709.12
05:18:08|2709.12
05:18:10|2708.97
05:18:11|2708.97
05:18:11|2708.97
05:18:12|2708.97
05:18:13|2708.97
05:18:14|2708.44
05:18:15|2708.17
05:18:16|2708.17
05:18:17|2708.17
05:18:18|2708.17
05:18:19|2708.17
05:18:20|2708.22
05:18:21|2708.22
05:18:22|2708.22
05:18:23|2708.51
05:18:25|2708.51
05:18:26|2708.51
05:18:27|2708.51
05:18:27|2708.51
05:18:28|2708.51
05:18:30|2708.51
05:18:31|2708.51
05:18:31|2708.51
05:18:33|2708.51
05:18:33|2708.51
05:18:35|2708.51
05:18:35|2708.51
05:18:36|2708.51
05:18:38|2708.51
05:18:38|2708.51
05:18:39|2708.51
05:18:40|2708.51
05:18:42|2708.51
05:18:44|2708.51
05:18:44|2708.27
05:18:46|2708.25
05:18:47|2708.25
05:18:49|2708.25
05:18:49|2708.25
05:18:51|2708.25
05:18:52|2708.25
05:18:53|2708.25
05:18:54|2708.25
05:18:54|2708.31
05:18:57|2708.89
05:18:57|2708.71
05:18:59|2708.71
05:19:00|2708.71
05:19:00|2708.71
05:19:02|2708.71
05:19:03|2707.59
05:19:04|2707.59
05:19:05|2707.59
05:19:06|2707.52
05:19:07|2707.65
05:19:09|2707.65
05:19:10|2707.65
05:19:12|2707.65
05:19:12|2707.65
05:19:14|2707.65
05:19:14|2707.65
05:19:17|2708.01
05:19:17|2708.01
05:19:18|2708.01
05:19:20|2707.89
05:19:20|2707.89
05:19:21|2707.89
05:19:22|2707.89
05:19:23|2707.89
05:19:24|2707.89
05:19:25|2707.05
05:19:26|2707.05
05:19:28|2707.05
05:19:28|2706.14
05:19:29|2706.14
05:19:30|2706.14
05:19:31|2706.14
05:19:32|2706.18
05:19:33|2707.07
05:19:34|2707.07
05:19:35|2707.07
05:19:36|2707.07
05:19:37|2707.07
05:19:38|2707.07
05:19:39|2707.07
05:19:40|2707.07
05:19:41|2707.07
05:19:42|2707.07
05:19:44|2707.07
05:19:46|2707.07
05:19:47|2707.07
05:19:48|2707.07
05:19:50|2707.07
05:19:51|2707.07
05:19:52|2706.64
05:19:54|2706.64
05:19:54|2706.64
05:19:56|2706.64
05:19:57|2706.71
05:19:57|2706.71
05:19:59|2707.43
05:20:00|2707.43
05:20:01|2707.43
05:20:01|2707.43
05:20:03|2707.43
05:20:04|2707.43
05:20:06|2707.43
05:20:07|2707.15
05:20:08|2707.15
05:20:08|2707.15
05:20:09|2707.15
05:20:10|2707.15
05:20:11|2707.15
05:20:13|2707.15
05:20:13|2707.15
05:20:14|2707.15
05:20:15|2707.15
05:20:16|2707.05
05:20:17|2707.05
05:20:18|2707.05
05:20:19|2705.76
05:20:20|2705.76
05:20:21|2705.76
05:20:22|2705.76
05:20:23|2705.76
05:20:24|2705.76
05:20:25|2705.76
05:20:26|2705.76
05:20:27|2705.76
05:20:28|2705.76
05:20:30|2705.76
05:20:31|2705.76
05:20:32|2705.76
05:20:33|2705.76
05:20:34|2705.76
05:20:35|2705.76
05:20:36|2705.76
05:20:37|2705.76
05:20:38|2706.58
05:20:39|2706.68
05:20:40|2707.
05:20:41|2707.
05:20:42|2707.
05:20:43|2707.
05:20:44|2707.
05:20:46|2707.29
05:20:46|2707.29
05:20:49|2707.29
05:20:50|2707.44
05:20:51|2707.44
05:20:52|2707.44
05:20:54|2707.44
05:20:55|2705.81
05:20:56|2705.81
05:20:58|2706.4
05:20:58|2706.4
05:21:00|2706.82
05:21:01|2707.32
05:21:02|2707.35
05:21:03|2707.35
05:21:04|2707.35
05:21:05|2707.19
05:21:06|2707.19
05:21:07|2707.19
05:21:09|2707.19
05:21:10|2707.19
05:21:11|2707.19
05:21:12|2707.19
05:21:13|2707.19
05:21:13|2707.19
05:21:15|2707.19
05:21:15|2706.54
05:21:16|2706.54
05:21:18|2706.54
05:21:18|2706.54
05:21:19|2706.54
05:21:20|2706.54
05:21:22|2706.54
05:21:23|2706.12
05:21:24|2706.12
05:21:25|2706.12
05:21:26|2706.12
05:21:27|2706.12
05:21:28|2706.96
05:21:29|2706.9
05:21:31|2706.9
05:21:31|2706.9
05:21:33|2706.9
05:21:34|2706.9
05:21:35|2706.9
05:21:36|2706.9
05:21:37|2706.9
05:21:37|2706.9
05:21:39|2706.9
05:21:39|2706.9
05:21:41|2706.9
05:21:42|2706.9
05:21:43|2705.82
05:21:44|2705.82
05:21:45|2705.82
05:21:47|2705.82
05:21:48|2705.82
05:21:50|2705.82
05:21:52|2705.82
05:21:53|2705.82
05:21:53|2705.82
05:21:55|2705.82
05:21:55|2707.
05:21:58|2707.26
05:21:58|2707.26
05:21:59|2707.26
05:22:00|2707.26
05:22:02|2707.15
05:22:03|2707.15
05:22:04|2707.15
05:22:05|2707.15
05:22:06|2706.4
05:22:07|2706.4
05:22:08|2706.4
05:22:09|2706.4
05:22:10|2706.4
05:22:11|2706.4
05:22:12|2706.4
05:22:13|2705.69
05:22:14|2705.41
05:22:15|2705.41
05:22:16|2705.31
05:22:17|2704.17
05:22:18|2703.93
05:22:19|2703.83
05:22:20|2703.83
05:22:21|2703.83
05:22:22|2703.83
05:22:23|2703.83
05:22:24|2703.83
05:22:25|2703.83
05:22:26|2703.83
05:22:28|2703.83
05:22:28|2703.83
05:22:30|2703.83
05:22:30|2703.83
05:22:32|2703.83
05:22:32|2703.83
05:22:34|2703.83
05:22:35|2703.83
05:22:36|2703.83
05:22:36|2703.83
05:22:37|2703.83
05:22:39|2703.83
05:22:40|2703.83
05:22:40|2703.83
05:22:42|2703.83
05:22:43|2703.83
05:22:43|2703.88
05:22:44|2703.88
05:22:46|2703.88
05:22:48|2704.13
05:22:49|2704.13
05:22:50|2704.13
05:22:51|2704.13
05:22:52|2704.13
05:22:54|2704.13
05:22:55|2704.13
05:22:55|2704.13
05:22:58|2704.13
05:22:58|2704.13
05:23:00|2704.13
05:23:02|2705.32
05:23:03|2705.32
05:23:04|2705.21
05:23:06|2705.21
05:23:07|2705.21
05:23:08|2705.13
05:23:10|2705.13
05:23:11|2705.13
05:23:12|2705.13
05:23:13|2705.13
05:23:14|2705.13
05:23:15|2705.13
05:23:16|2705.13
05:23:17|2705.13
05:23:18|2705.13
05:23:19|2705.13
05:23:20|2705.13
05:23:22|2705.13
05:23:22|2705.13
05:23:24|2704.5
05:23:24|2704.33
05:23:26|2704.33
05:23:26|2704.33
05:23:27|2704.33
05:23:28|2704.33
05:23:30|2704.33
05:23:31|2704.33
05:23:32|2704.33
05:23:32|2704.33
05:23:33|2704.33
05:23:35|2704.33
05:23:36|2704.33
05:23:36|2704.33
05:23:38|2704.33
05:23:39|2704.33
05:23:39|2704.33
05:23:41|2704.33
05:23:42|2704.33
05:23:43|2704.33
05:23:44|2704.33
05:23:45|2704.33
05:23:46|2704.33
05:23:46|2704.33
05:23:47|2704.33
05:23:50|2704.33
05:23:51|2704.33
05:23:52|2704.23
05:23:53|2704.43
05:23:54|2704.43
05:23:55|2704.99
05:23:56|2704.56
05:23:57|2704.56
05:23:58|2704.56
05:23:59|2704.56
05:24:00|2704.56
05:24:02|2704.56
05:24:03|2704.56
05:24:04|2704.56
05:24:05|2704.56
05:24:06|2704.56
05:24:07|2704.56
05:24:09|2704.82
05:24:10|2704.82
05:24:11|2704.71
05:24:13|2704.71
05:24:14|2704.71
05:24:15|2704.71
05:24:16|2704.77
05:24:17|2705.23
05:24:18|2705.23
05:24:19|2706.46
05:24:20|2706.46
05:24:21|2706.46
05:24:22|2706.46
05:24:23|2706.46
05:24:24|2706.46
05:24:25|2706.46
05:24:26|2706.46
05:24:27|2706.46
05:24:27|2706.46
05:24:29|2706.46
05:24:30|2706.46
05:24:31|2706.11
05:24:31|2706.11
05:24:33|2707.11
05:24:35|2706.98
05:24:36|2706.98
05:24:37|2706.98
05:24:38|2706.98
05:24:38|2706.98
05:24:40|2706.98
05:24:40|2706.98
05:24:42|2706.98
05:24:43|2706.98
05:24:44|2706.98
05:24:44|2706.98
05:24:46|2706.98
05:24:46|2706.98
05:24:48|2706.98
05:24:49|2706.
05:24:51|2706.
05:24:51|2706.
05:24:53|2706.
05:24:54|2706.
05:24:54|2706.
05:24:56|2706.
05:24:57|2706.
05:24:58|2706.59
05:25:00|2706.59
05:25:02|2706.59
05:25:03|2706.59
05:25:04|2706.59
05:25:05|2706.59
05:25:07|2706.59
05:25:08|2706.71
05:25:10|2706.71
05:25:10|2706.71
05:25:11|2706.71
05:25:12|2707.
05:25:14|2707.04
05:25:14|2707.04
05:25:15|2707.04
05:25:17|2707.04
05:25:18|2707.39
05:25:19|2707.39
05:25:20|2707.39
05:25:21|2707.39
05:25:22|2707.39
05:25:23|2707.39
05:25:24|2707.39
05:25:25|2707.39
05:25:26|2707.39
05:25:27|2707.39
05:25:28|2707.39
05:25:29|2707.74
05:25:30|2708.33
05:25:31|2708.33
05:25:32|2708.33
05:25:33|2708.33
05:25:34|2708.33
05:25:35|2708.33
05:25:36|2708.33
05:25:37|2708.33
05:25:38|2708.33
05:25:39|2708.33
05:25:40|2708.12
05:25:41|2708.08
05:25:42|2708.08
05:25:43|2708.22
05:25:44|2708.22
05:25:45|2708.63
05:25:46|2708.63
05:25:47|2708.63
05:25:48|2708.63
05:25:49|2708.63
05:25:51|2708.63
05:25:51|2708.63
05:25:53|2708.63
05:25:54|2708.63
05:25:55|2708.63
05:25:56|2708.63
05:25:57|2708.63
05:25:59|2708.63
05:26:00|2708.29
05:26:02|2708.29
05:26:03|2708.29
05:26:05|2708.29
05:26:06|2708.29
05:26:06|2708.29
05:26:07|2708.12
05:26:09|2708.12
05:26:09|2708.12
05:26:11|2708.12
05:26:12|2708.12
05:26:13|2708.12
05:26:15|2708.12
05:26:16|2708.12
05:26:17|2708.12
05:26:18|2708.12
05:26:19|2707.58
05:26:20|2707.58
05:26:21|2707.58
05:26:22|2707.58
05:26:23|2707.58
05:26:24|2707.58
05:26:25|2707.58
05:26:26|2707.58
05:26:28|2707.58
05:26:29|2707.58
05:26:30|2707.58
05:26:31|2707.58
05:26:32|2707.58
05:26:33|2707.82
05:26:34|2707.82
05:26:35|2707.82
05:26:36|2707.85
05:26:37|2707.85
05:26:38|2707.85
05:26:40|2707.85
05:26:40|2707.85
05:26:41|2707.85
05:26:42|2707.85
05:26:44|2707.85
05:26:45|2707.85
05:26:46|2707.85
05:26:47|2707.85
05:26:48|2707.85
05:26:49|2707.85
05:26:50|2708.61
05:26:51|2708.61
05:26:52|2708.61
05:26:54|2708.61
05:26:55|2708.61
05:26:56|2708.61
05:26:57|2708.61
05:26:58|2709.19
05:26:59|2709.19
05:27:00|2709.19
05:27:01|2709.19
05:27:03|2709.19
05:27:03|2709.19
05:27:05|2709.19
05:27:07|2709.24
05:27:07|2709.24
05:27:09|2709.24
05:27:10|2708.91
05:27:11|2708.42
05:27:12|2708.42
05:27:13|2708.42
05:27:15|2708.77
05:27:16|2708.77
05:27:16|2708.77
05:27:17|2708.77
05:27:19|2708.77
05:27:20|2708.77
05:27:20|2708.77
05:27:22|2708.77
05:27:23|2708.77
05:27:24|2709.36
05:27:25|2709.36
05:27:26|2709.36
05:27:27|2708.72
05:27:28|2708.72
05:27:29|2708.88
05:27:30|2708.88
05:27:31|2708.88
05:27:32|2708.88
05:27:33|2708.88
05:27:34|2709.22
05:27:35|2709.22
05:27:36|2709.22
05:27:37|2709.22
05:27:38|2709.22
05:27:39|2708.23
05:27:40|2708.23
05:27:41|2708.23
05:27:42|2708.07
05:27:43|2708.33
05:27:44|2708.33
05:27:45|2709.
05:27:46|2709.
05:27:47|2709.
05:27:48|2709.
05:27:49|2709.
05:27:50|2709.
05:27:51|2709.
05:27:53|2709.26
05:27:54|2709.26
05:27:55|2709.26
05:27:56|2709.26
05:27:57|2709.26
05:27:58|2709.26
05:27:59|2709.26
05:28:00|2711.04
05:28:02|2711.22
05:28:02|2711.23
05:28:04|2714.16
05:28:05|2712.68
05:28:06|2712.32
05:28:07|2712.2
05:28:09|2712.34
05:28:10|2712.
05:28:11|2712.
05:28:12|2713.91
05:28:13|2714.17
05:28:14|2715.27
05:28:15|2720.
05:28:16|2720.89
05:28:18|2720.74
05:28:19|2721.59
05:28:20|2723.
05:28:21|2719.57
05:28:22|2718.
05:28:23|2717.89
05:28:24|2717.24
05:28:25|2717.53
05:28:26|2718.24
05:28:27|2717.2
05:28:29|2716.5
05:28:29|2715.81
05:28:30|2715.81
05:28:31|2717.47
05:28:33|2717.32
05:28:34|2715.12
05:28:35|2714.44
05:28:37|2713.33
05:28:38|2715.34
05:28:38|2715.34
05:28:40|2714.29
05:28:41|2713.97
05:28:42|2713.97
05:28:43|2713.75
05:28:44|2712.4
05:28:45|2713.23
05:28:45|2713.23
05:28:47|2713.36
05:28:48|2712.81
05:28:49|2713.17
05:28:50|2713.17
05:28:51|2714.5
05:28:51|2715.
05:28:53|2714.51
05:28:54|2714.32
05:28:54|2713.29
05:28:55|2712.
05:28:57|2712.
05:28:58|2712.
05:28:59|2713.37
05:29:00|2713.37
05:29:02|2713.37
05:29:03|2714.14
05:29:04|2713.33
05:29:06|2713.33
05:29:07|2713.33
05:29:08|2712.25
05:29:09|2712.25
05:29:11|2712.07
05:29:13|2712.07
05:29:13|2712.46
05:29:15|2712.46
05:29:16|2711.56
05:29:16|2711.56
05:29:17|2710.5
05:29:18|2710.63
05:29:19|2711.94
05:29:21|2711.88
05:29:22|2712.49
05:29:23|2712.49
05:29:24|2712.25
05:29:25|2712.25
05:29:26|2712.25
05:29:27|2712.25
05:29:28|2712.25
05:29:29|2712.25
05:29:30|2712.25
05:29:32|2711.77
05:29:33|2711.71
05:29:33|2712.43
05:29:34|2711.07
05:29:36|2710.63
05:29:36|2710.51
05:29:38|2710.51
05:29:38|2710.51
05:29:40|2710.51
05:29:41|2710.41
05:29:41|2709.28
05:29:42|2709.28
05:29:43|2709.28
05:29:44|2709.28
05:29:46|2709.28
05:29:46|2709.28
05:29:48|2709.28
05:29:49|2709.1
05:29:50|2709.1
05:29:50|2709.1
05:29:51|2709.1
05:29:52|2709.95
05:29:55|2709.95
05:29:55|2709.95
05:29:57|2709.95
05:29:58|2709.95
05:30:00|2709.95
05:30:00|2709.95
05:30:01|2709.95
05:30:02|2709.95
05:30:04|2709.
05:30:05|2709.
05:30:06|2709.28
05:30:07|2709.28
05:30:08|2709.28
05:30:09|2709.28
05:30:10|2709.28
05:30:11|2709.28
05:30:13|2709.28
05:30:14|2708.87
05:30:15|2708.29
05:30:16|2707.43
05:30:17|2707.32
05:30:18|2707.32
05:30:19|2707.32
05:30:20|2707.32
05:30:21|2708.44
05:30:22|2708.49
05:30:23|2708.49
05:30:24|2708.49
05:30:25|2708.49
05:30:26|2707.59
05:30:26|2708.42
05:30:28|2707.84
05:30:29|2707.84
05:30:30|2707.82
05:30:31|2707.82
05:30:32|2707.82
05:30:33|2707.82
05:30:34|2707.82
05:30:35|2707.82
05:30:37|2707.82
05:30:37|2707.82
05:30:38|2706.82
05:30:39|2706.64
05:30:40|2706.64
05:30:41|2706.61
05:30:42|2707.43
05:30:44|2707.77
05:30:45|2707.77
05:30:45|2707.34
05:30:47|2707.34
05:30:48|2707.34
05:30:49|2707.34
05:30:50|2707.34
05:30:51|2707.34
05:30:52|2707.34
05:30:53|2707.34
05:30:54|2707.34
05:30:55|2707.34
05:30:57|2707.34
05:30:58|2707.34
05:30:59|2707.34
05:31:01|2707.32
05:31:02|2707.32
05:31:04|2707.32
05:31:04|2707.32
05:31:06|2707.32
05:31:07|2707.32
05:31:09|2706.75
05:31:09|2706.75
05:31:10|2706.75
05:31:11|2706.88
05:31:12|2706.88
05:31:13|2706.88
05:31:14|2706.88
05:31:15|2706.88
05:31:16|2706.88
05:31:18|2706.88
05:31:19|2708.08
05:31:20|2708.08
05:31:22|2708.08
05:31:23|2708.08
05:31:24|2708.08
05:31:25|2708.08
05:31:26|2708.08
05:31:27|2708.08
05:31:28|2708.08
05:31:29|2707.01
05:31:30|2707.01
05:31:31|2707.01
05:31:31|2707.01
05:31:32|2707.01
05:31:34|2707.01
05:31:36|2707.01
05:31:38|2707.01
05:31:39|2707.01
05:31:40|2707.77
05:31:41|2707.77
05:31:42|2707.77
05:31:43|2707.77
05:31:44|2707.77
05:31:45|2707.77
05:31:46|2708.5
05:31:47|2708.5
05:31:48|2708.5
05:31:49|2709.65
05:31:50|2709.65
05:31:51|2709.65
05:31:52|2709.
05:31:53|2708.5
05:31:54|2708.5
05:31:55|2708.5
05:31:57|2708.69
05:31:57|2708.69
05:31:59|2709.5
05:32:01|2709.41
05:32:02|2709.4
05:32:03|2709.4
05:32:04|2708.64
05:32:05|2709.
05:32:05|2709.
05:32:07|2708.48
05:32:08|2708.48
05:32:09|2709.09
05:32:10|2709.09
05:32:11|2708.94
05:32:13|2708.94
05:32:13|2708.48
05:32:14|2708.48
05:32:16|2709.25
05:32:16|2709.25
05:32:18|2710.
05:32:18|2710.
05:32:19|2710.
05:32:20|2710.
05:32:21|2710.
05:32:22|2710.
05:32:23|2710.
05:32:25|2709.41
05:32:27|2709.41
05:32:27|2709.41
05:32:29|2709.41
05:32:30|2709.43
05:32:31|2709.43
05:32:32|2709.43
05:32:33|2709.43
05:32:34|2709.43
05:32:35|2709.43
05:32:36|2709.52
05:32:37|2709.52
05:32:38|2709.38
05:32:38|2709.38
05:32:40|2709.38
05:32:41|2709.17
05:32:42|2709.
05:32:43|2709.
05:32:44|2709.
05:32:45|2709.
05:32:46|2709.
05:32:47|2709.
05:32:48|2709.
05:32:49|2709.
05:32:49|2709.
05:32:51|2709.
05:32:52|2709.
05:32:54|2709.
05:32:54|2709.41
05:32:56|2709.41
05:32:57|2709.41
05:32:59|2709.41
05:33:00|2709.41
05:33:01|2709.41
05:33:02|2709.41
05:33:03|2709.41
05:33:04|2709.41
05:33:05|2709.41
05:33:06|2709.41
05:33:07|2709.41
05:33:08|2710.
05:33:09|2710.24
05:33:10|2710.24
05:33:12|2710.24
05:33:13|2709.93
05:33:14|2709.93
05:33:15|2710.13
05:33:16|2710.44
05:33:17|2710.44
05:33:18|2710.44
05:33:19|2710.44
05:33:19|2709.99
05:33:21|2709.99
05:33:22|2709.99
05:33:24|2709.99
05:33:25|2709.99
05:33:26|2709.99
05:33:27|2709.99
05:33:28|2711.48
05:33:29|2711.48
05:33:29|2711.48
05:33:31|2711.48
05:33:32|2711.48
05:33:33|2711.48
05:33:34|2711.48
05:33:35|2711.48
05:33:36|2711.5
05:33:36|2711.5
05:33:37|2711.5
05:33:39|2711.5
05:33:39|2711.54
05:33:41|2711.54
05:33:41|2711.54
05:33:42|2711.54
05:33:44|2712.98
05:33:45|2712.98
05:33:45|2712.98
05:33:47|2712.98
05:33:47|2712.98
05:33:48|2712.65
05:33:50|2712.65
05:33:51|2712.65
05:33:52|2712.65
05:33:52|2712.65
05:33:53|2712.
05:33:54|2712.
05:33:55|2712.
05:33:56|2712.
05:33:57|2712.
05:34:00|2712.
05:34:00|2712.
05:34:02|2712.
05:34:03|2712.
05:34:04|2712.
05:34:05|2712.
05:34:07|2712.
05:34:09|2712.
05:34:09|2712.
05:34:11|2712.
05:34:12|2712.
05:34:12|2712.
05:34:14|2712.
05:34:15|2712.
05:34:17|2710.93
05:34:18|2710.93
05:34:19|2710.93
05:34:20|2710.93
05:34:21|2710.93
05:34:23|2710.93
05:34:24|2710.93
05:34:25|2710.93
05:34:26|2710.93
05:34:28|2710.93
05:34:28|2710.93
05:34:30|2710.93
05:34:31|2709.99
05:34:32|2709.99
05:34:33|2709.99
05:34:34|2709.99
05:34:35|2709.99
05:34:36|2709.99
05:34:37|2709.99
05:34:38|2709.99
05:34:40|2709.99
05:34:40|2711.33
05:34:41|2711.5
05:34:42|2711.5
05:34:43|2711.5
05:34:45|2711.5
05:34:46|2711.5
05:34:47|2710.98
05:34:48|2710.98
05:34:49|2710.98
05:34:50|2710.99
05:34:51|2710.99
05:34:52|2710.99
05:34:53|2710.99
05:34:54|2710.99
05:34:55|2710.99
05:34:56|2710.99
05:34:57|2711.54
05:34:58|2711.54
05:35:00|2711.54
05:35:02|2711.54
05:35:03|2711.76
05:35:04|2711.76
05:35:05|2711.99
05:35:07|2711.99
05:35:09|2713.02
05:35:09|2713.02
05:35:11|2710.22
05:35:13|2711.18
05:35:13|2711.18
05:35:15|2711.18
05:35:15|2710.75
05:35:16|2710.75
05:35:17|2710.67
05:35:18|2710.67
05:35:19|2710.67
05:35:21|2710.74
05:35:22|2710.74
05:35:23|2710.74
05:35:25|2710.74
05:35:25|2710.74
05:35:27|2710.74
05:35:28|2710.74
05:35:29|2710.72
05:35:30|2710.72
05:35:31|2710.72
05:35:32|2710.72
05:35:33|2709.98
05:35:34|2709.98
05:35:35|2709.98
05:35:36|2709.98
05:35:37|2709.98
05:35:38|2709.38
05:35:39|2709.38
05:35:40|2709.17
05:35:41|2709.17
05:35:43|2709.
05:35:43|2709.
05:35:44|2709.
05:35:45|2709.
05:35:47|2709.
05:35:47|2709.
05:35:49|2709.02
05:35:50|2710.24
05:35:52|2710.89
05:35:52|2711.29
05:35:53|2711.29
05:35:55|2710.83
05:35:56|2710.28
05:35:56|2710.28
05:35:57|2710.28
05:35:58|2710.28
05:36:01|2709.55
05:36:02|2709.55
05:36:04|2709.55
05:36:06|2709.55
05:36:07|2709.7
05:36:08|2709.7
05:36:10|2709.7
05:36:11|2709.7
05:36:13|2710.17
05:36:15|2710.17
05:36:16|2710.17
05:36:17|2710.67
05:36:18|2710.67
05:36:19|2710.67
05:36:20|2710.67
05:36:21|2710.13
05:36:22|2710.13
05:36:23|2710.13
05:36:24|2710.13
05:36:26|2709.57
05:36:26|2709.58
05:36:28|2709.58
05:36:29|2709.69
05:36:30|2709.47
05:36:30|2709.39
05:36:32|2709.01
05:36:32|2709.01
05:36:33|2709.01
05:36:35|2709.01
05:36:36|2709.
05:36:37|2708.84
05:36:38|2708.84
05:36:38|2708.84
05:36:39|2708.84
05:36:41|2708.84
05:36:41|2708.84
05:36:42|2708.84
05:36:43|2709.1
05:36:45|2709.1
05:36:46|2709.1
05:36:47|2709.1
05:36:47|2709.1
05:36:48|2709.1
05:36:50|2709.1
05:36:50|2709.1
05:36:51|2709.1
05:36:52|2709.1
05:36:54|2709.1
05:36:54|2709.1
05:36:55|2709.1
05:36:57|2709.1
05:36:57|2708.67
05:36:59|2708.91
05:36:59|2708.91
05:37:01|2708.91
05:37:02|2708.91
05:37:03|2708.91
05:37:05|2708.75
05:37:06|2707.91
05:37:07|2707.55
05:37:08|2707.55
05:37:08|2707.63
05:37:11|2708.78
05:37:12|2708.78
05:37:14|2708.78
05:37:14|2708.04
05:37:16|2708.1
05:37:17|2708.61
05:37:18|2708.61
05:37:19|2708.61
05:37:20|2708.61
05:37:22|2708.61
05:37:22|2708.61
05:37:24|2708.61
05:37:25|2709.06
05:37:26|2708.92
05:37:26|2708.92
05:37:28|2708.92
05:37:29|2708.35
05:37:30|2709.77
05:37:31|2711.02
05:37:31|2711.12
05:37:33|2711.12
05:37:34|2710.39
05:37:35|2710.39
05:37:35|2710.39
05:37:36|2710.39
05:37:38|2710.39
05:37:39|2710.39
05:37:40|2709.
05:37:42|2709.
05:37:42|2709.
05:37:43|2709.
05:37:44|2709.
05:37:45|2709.
05:37:46|2709.
05:37:47|2709.
05:37:48|2709.
05:37:49|2707.68
05:37:50|2707.71
05:37:51|2707.63
05:37:52|2707.77
05:37:53|2707.64
05:37:54|2707.64
05:37:55|2707.5
05:37:56|2707.5
05:37:57|2707.5
05:37:58|2707.5
05:37:59|2707.5
05:38:01|2707.5
05:38:03|2707.5
05:38:04|2707.5
05:38:04|2707.5
05:38:06|2707.75
05:38:08|2707.88
05:38:09|2707.88
05:38:11|2707.88
05:38:11|2707.88
05:38:14|2707.88
05:38:14|2707.88
05:38:16|2707.88
05:38:18|2707.88
05:38:19|2707.88
05:38:19|2707.88
05:38:21|2707.88
05:38:22|2707.88
05:38:22|2707.88
05:38:24|2707.88
05:38:25|2707.88
05:38:26|2707.88
05:38:27|2707.88
05:38:28|2707.88
05:38:29|2707.88
05:38:30|2707.88
05:38:32|2707.88
05:38:34|2707.88
05:38:34|2707.88
05:38:36|2707.54
05:38:36|2708.07
05:38:37|2708.04
05:38:38|2708.04
05:38:39|2707.79
05:38:40|2707.79
05:38:42|2707.79
05:38:42|2707.79
05:38:44|2707.79
05:38:44|2707.79
05:38:45|2708.26
05:38:46|2708.7
05:38:47|2709.23
05:38:48|2709.37
05:38:49|2708.93
05:38:50|2708.93
05:38:51|2708.93
05:38:52|2708.93
05:38:53|2708.93
05:38:54|2708.93
05:38:55|2708.8
05:38:56|2708.8
05:38:57|2708.8
05:38:58|2708.8
05:38:59|2708.8
05:39:00|2708.8
05:39:01|2708.8
05:39:02|2708.82
05:39:03|2707.38
05:39:04|2707.38
05:39:05|2707.38
05:39:07|2707.38
05:39:08|2707.38
05:39:10|2707.38
05:39:11|2707.38
05:39:12|2707.38
05:39:12|2707.38
05:39:14|2707.38
05:39:16|2707.38
05:39:16|2707.38
05:39:17|2707.3
05:39:18|2707.3
05:39:19|2707.3
05:39:21|2707.3
05:39:21|2707.07
05:39:22|2707.07
05:39:23|2706.95
05:39:24|2707.6
05:39:25|2707.6
05:39:26|2708.
05:39:27|2708.
05:39:28|2708.
05:39:30|2708.61
05:39:32|2708.74
05:39:33|2708.74
05:39:34|2708.74
05:39:35|2708.74
05:39:36|2708.74
05:39:37|2708.74
05:39:38|2708.74
05:39:39|2708.74
05:39:40|2707.53
05:39:41|2707.53
05:39:42|2707.53
05:39:44|2707.53
05:39:45|2708.44
05:39:45|2708.44
05:39:46|2707.37
05:39:48|2707.37
05:39:49|2707.37
05:39:50|2707.37
05:39:50|2707.37
05:39:52|2707.65
05:39:52|2707.68
05:39:53|2707.68
05:39:55|2708.06
05:39:56|2708.
05:39:57|2708.
05:39:57|2708.
05:39:58|2707.27
05:40:00|2707.27
05:40:00|2707.27
05:40:02|2707.27
05:40:02|2706.85
05:40:04|2706.85
05:40:06|2707.21
05:40:07|2707.19
05:40:09|2706.83
05:40:11|2707.
05:40:12|2707.46
05:40:14|2707.67
05:40:15|2707.67
05:40:16|2707.27
05:40:18|2707.27
05:40:19|2706.45
05:40:20|2706.45
05:40:21|2706.45
05:40:22|2706.45
05:40:23|2706.18
05:40:24|2706.46
05:40:26|2706.46
05:40:27|2706.3
05:40:28|2706.3
05:40:29|2706.8
05:40:29|2706.83
05:40:31|2705.59
05:40:31|2705.65
05:40:32|2705.91
05:40:34|2705.98
05:40:34|2705.97
05:40:35|2705.88
05:40:37|2705.88
05:40:37|2706.29
05:40:39|2706.29
05:40:40|2706.29
05:40:41|2706.
05:40:41|2705.5
05:40:44|2705.54
05:40:44|2705.54
05:40:45|2706.61
05:40:46|2706.61
05:40:47|2706.61
05:40:48|2706.61
05:40:49|2706.61
05:40:50|2706.61
05:40:51|2706.61
05:40:52|2706.61
05:40:54|2707.
05:40:54|2706.73
05:40:55|2706.73
05:40:56|2706.73
05:40:57|2706.73
05:40:59|2706.73
05:41:00|2706.73
05:41:01|2706.73
05:41:03|2707.
05:41:04|2707.94
05:41:06|2707.07
05:41:07|2706.63
05:41:08|2706.17
05:41:09|2706.17
05:41:10|2706.17
05:41:12|2705.87
05:41:13|2705.87
05:41:14|2705.87
05:41:16|2705.87
05:41:16|2705.87
05:41:18|2705.87
05:41:20|2706.07
05:41:21|2706.07
05:41:21|2706.07
05:41:22|2706.
05:41:23|2706.
05:41:25|2706.
05:41:26|2706.
05:41:27|2706.
05:41:28|2706.
05:41:29|2706.
05:41:30|2706.
05:41:31|2706.
05:41:32|2705.13
05:41:33|2705.79
05:41:34|2705.79
05:41:35|2705.79
05:41:36|2705.79
05:41:37|2705.64
05:41:38|2705.64
05:41:39|2705.64
05:41:40|2705.64
05:41:41|2705.64
05:41:42|2705.64
05:41:43|2706.09
05:41:44|2706.09
05:41:46|2706.09
05:41:46|2706.09
05:41:47|2706.7
05:41:48|2706.7
05:41:49|2706.7
05:41:50|2706.33
05:41:51|2706.33
05:41:52|2706.53
05:41:53|2706.53
05:41:54|2706.53
05:41:55|2705.69
05:41:56|2705.34
05:41:57|2705.34
05:41:58|2705.44
05:41:59|2705.44
05:42:01|2705.44
05:42:02|2705.44
05:42:03|2705.43
05:42:04|2706.45
05:42:05|2706.45
05:42:06|2706.
05:42:07|2706.
05:42:08|2707.43
05:42:09|2707.43
05:42:11|2706.94
05:42:13|2706.94
05:42:14|2706.6
05:42:16|2706.6
05:42:18|2707.93
05:42:19|2707.5
05:42:20|2707.5
05:42:21|2707.5
05:42:22|2707.5
05:42:23|2707.5
05:42:25|2707.5
05:42:26|2707.5
05:42:28|2707.5
05:42:28|2707.5
05:42:29|2707.5
05:42:31|2707.5
05:42:32|2707.5
05:42:34|2707.5
05:42:35|2707.5
05:42:36|2707.5
05:42:37|2707.5
05:42:38|2707.5
05:42:39|2707.5
05:42:39|2707.5
05:42:40|2706.14
05:42:42|2706.14
05:42:43|2706.23
05:42:43|2706.23
05:42:45|2706.23
05:42:46|2706.82
05:42:46|2706.82
05:42:47|2706.82
05:42:49|2706.82
05:42:50|2706.53
05:42:51|2706.53
05:42:51|2706.53
05:42:54|2706.53
05:42:54|2706.53
05:42:55|2706.53
05:42:56|2706.7
05:42:57|2706.7
05:42:59|2706.7
05:43:00|2706.65
05:43:01|2706.65
05:43:03|2706.65
05:43:03|2706.65
05:43:04|2706.65
05:43:05|2706.65
05:43:07|2706.65
05:43:09|2707.16
05:43:10|2707.16
05:43:12|2707.16
05:43:13|2707.16
05:43:14|2707.16
05:43:15|2707.16
05:43:17|2707.16
05:43:18|2707.16
05:43:20|2707.16
05:43:20|2707.16
05:43:22|2707.16
05:43:23|2707.16
05:43:23|2707.16
05:43:25|2707.16
05:43:26|2707.16
05:43:27|2707.16
05:43:28|2707.16
05:43:29|2707.16
05:43:30|2707.16
05:43:31|2706.71
05:43:32|2706.71
05:43:33|2706.71
05:43:34|2706.71
05:43:35|2706.71
05:43:35|2706.71
05:43:36|2706.71
05:43:38|2705.92
05:43:39|2705.92
05:43:40|2705.92
05:43:41|2705.92
05:43:42|2705.65
05:43:42|2705.78
05:43:43|2705.62
05:43:44|2705.62
05:43:45|2705.62
05:43:46|2705.62
05:43:48|2705.62
05:43:48|2705.62
05:43:49|2705.62
05:43:51|2705.62
05:43:52|2705.62
05:43:53|2705.62
05:43:54|2706.82
05:43:54|2707.
05:43:56|2707.
05:43:56|2707.
05:43:58|2707.
05:43:59|2707.
05:43:59|2707.
05:44:01|2707.
05:44:02|2707.
05:44:03|2707.
05:44:04|2708.95
05:44:05|2708.95
05:44:06|2708.95
05:44:06|2707.5
05:44:08|2707.5
05:44:09|2707.5
05:44:11|2707.5
05:44:12|2707.5
05:44:13|2707.5
05:44:15|2707.5
05:44:15|2707.5
05:44:16|2707.5
05:44:17|2706.61
05:44:18|2706.61
05:44:19|2706.61
05:44:21|2706.61
05:44:21|2706.61
05:44:22|2706.71
05:44:24|2706.42
05:44:25|2706.42
05:44:26|2706.42
05:44:27|2706.42
05:44:28|2706.42
05:44:30|2706.42
05:44:31|2706.32
05:44:31|2705.93
05:44:34|2705.93
05:44:34|2705.93
05:44:35|2705.93
05:44:37|2705.93
05:44:37|2705.
05:44:38|2704.39
05:44:39|2703.94
05:44:40|2703.94
05:44:42|2703.94
05:44:43|2703.94
05:44:43|2703.94
05:44:45|2703.94
05:44:45|2704.91
05:44:47|2705.3
05:44:48|2705.3
05:44:49|2704.46
05:44:50|2704.46
05:44:51|2704.46
05:44:52|2704.46
05:44:53|2704.52
05:44:54|2704.52
05:44:55|2704.32
05:44:56|2704.72
05:44:57|2704.72
05:44:58|2704.72
05:44:59|2704.72
05:45:00|2704.72
05:45:01|2704.72
05:45:02|2704.72
05:45:03|2704.72
05:45:04|2704.72
05:45:05|2704.72
05:45:06|2704.72
05:45:07|2705.56
05:45:09|2706.03
05:45:10|2706.03
05:45:11|2706.01
05:45:12|2706.01
05:45:13|2706.01
05:45:15|2706.01
05:45:16|2706.01
05:45:17|2706.01
05:45:18|2706.01
05:45:20|2706.01
05:45:22|2706.01
05:45:23|2706.01
05:45:23|2706.01
05:45:25|2706.05
05:45:25|2706.05
05:45:27|2706.05
05:45:29|2706.12
05:45:29|2706.12
05:45:31|2706.12
05:45:32|2705.73
05:45:32|2705.73
05:45:33|2705.24
05:45:35|2705.24
05:45:35|2705.24
05:45:37|2705.19
05:45:37|2705.21
05:45:38|2705.21
05:45:40|2705.21
05:45:41|2705.21
05:45:41|2705.21
05:45:43|2705.05
05:45:44|2705.05
05:45:45|2705.05
05:45:46|2705.05
05:45:47|2705.05
05:45:48|2705.05
05:45:48|2705.05
05:45:50|2705.05
05:45:50|2705.05
05:45:52|2704.52
05:45:53|2704.52
05:45:53|2704.52
05:45:54|2704.52
05:45:56|2704.51
05:45:56|2704.51
05:45:58|2704.74
05:45:58|2704.74
05:45:59|2704.74
05:46:01|2704.5
05:46:02|2704.04
05:46:03|2704.04
05:46:04|2703.92
05:46:06|2703.92
05:46:07|2703.92
05:46:08|2703.41
05:46:10|2702.24
05:46:12|2702.33
05:46:13|2702.82
05:46:15|2702.82
05:46:17|2702.82
05:46:17|2702.09
05:46:20|2701.35
05:46:20|2701.5
05:46:21|2700.82
05:46:23|2701.46
05:46:24|2701.46
05:46:24|2701.46
05:46:25|2700.72
05:46:27|2700.72
05:46:27|2700.72
05:46:29|2700.72
05:46:30|2700.72
05:46:31|2700.72
05:46:33|2700.72
05:46:33|2700.72
05:46:34|2700.64
05:46:35|2700.64
05:46:36|2700.64
05:46:37|2700.64
05:46:39|2700.64
05:46:40|2700.93
05:46:41|2700.93
05:46:42|2700.93
05:46:44|2700.56
05:46:45|2700.56
05:46:45|2700.56
05:46:46|2700.56
05:46:48|2700.56
05:46:49|2700.56
05:46:50|2700.56
05:46:51|2700.56
05:46:52|2700.56
05:46:53|2700.56
05:46:54|2700.56
05:46:55|2700.56
05:46:56|2700.56
05:46:57|2700.56
05:46:58|2700.56
05:46:59|2700.56
05:47:00|2701.55
05:47:01|2701.55
05:47:02|2702.08
05:47:03|2702.08
05:47:04|2702.08
05:47:05|2702.08
05:47:06|2702.08
05:47:07|2701.97
05:47:08|2701.97
05:47:09|2701.97
05:47:10|2701.97
05:47:12|2701.97
05:47:14|2701.97
05:47:14|2701.97
05:47:16|2701.97
05:47:17|2701.97
05:47:18|2701.97
05:47:19|2701.97
05:47:19|2701.97
05:47:21|2701.97
05:47:21|2701.97
05:47:23|2701.22
05:47:24|2701.74
05:47:25|2701.74
05:47:27|2701.74
05:47:29|2701.74
05:47:30|2701.74
05:47:31|2701.48
05:47:32|2701.76
05:47:33|2701.76
05:47:34|2701.76
05:47:34|2701.76
05:47:36|2701.76
05:47:37|2701.76
05:47:38|2701.76
05:47:38|2701.76
05:47:40|2701.76
05:47:41|2701.76
05:47:42|2701.44
05:47:42|2700.96
05:47:44|2702.17
05:47:45|2702.17
05:47:45|2702.17
05:47:47|2701.19
05:47:49|2701.19
05:47:49|2701.91
05:47:50|2701.91
05:47:51|2701.91
05:47:52|2701.91
05:47:53|2701.91
05:47:55|2701.91
05:47:55|2701.91
05:47:56|2701.91
05:47:57|2701.91
05:47:58|2701.91
05:47:59|2701.91
05:48:01|2701.91
05:48:02|2703.21
05:48:04|2703.21
05:48:04|2703.81
05:48:06|2703.81
05:48:07|2703.81
05:48:07|2703.81
05:48:08|2703.81
05:48:09|2703.81
05:48:10|2703.81
05:48:11|2703.81
05:48:13|2703.81
05:48:15|2703.81
05:48:17|2703.81
05:48:19|2703.81
05:48:19|2703.81
05:48:21|2703.81
05:48:21|2703.42
05:48:22|2702.97
05:48:23|2702.97
05:48:25|2702.97
05:48:26|2702.97
05:48:27|2702.97
05:48:28|2702.97
05:48:29|2702.97
05:48:30|2702.97
05:48:31|2704.05
05:48:32|2704.05
05:48:33|2704.05
05:48:34|2704.05
05:48:35|2704.05
05:48:36|2704.05
05:48:38|2704.05
05:48:39|2704.05
05:48:39|2704.05
05:48:42|2704.14
05:48:42|2704.14
05:48:43|2704.14
05:48:44|2704.27
05:48:45|2704.27
05:48:46|2704.27
05:48:47|2704.27
05:48:48|2704.27
05:48:49|2704.07
05:48:50|2704.07
05:48:51|2704.07
05:48:53|2704.07
05:48:53|2704.07
05:48:54|2704.07
05:48:55|2704.25
05:48:56|2704.25
05:48:57|2704.21
05:48:58|2704.21
05:48:59|2704.21
05:49:01|2704.28
05:49:01|2704.85
05:49:03|2704.85
05:49:04|2704.85
05:49:04|2704.85
05:49:05|2704.85
05:49:07|2705.06
05:49:08|2705.06
05:49:09|2705.06
05:49:09|2705.06
05:49:10|2706.
05:49:12|2706.
05:49:14|2706.12
05:49:15|2706.01
05:49:17|2705.74
05:49:17|2706.13
05:49:20|2706.13
05:49:21|2706.13
05:49:23|2706.13
05:49:24|2706.13
05:49:25|2706.13
05:49:27|2706.13
05:49:28|2706.13
05:49:29|2706.13
05:49:29|2706.13
05:49:31|2706.13
05:49:33|2706.12
05:49:34|2706.12
05:49:35|2706.12
05:49:35|2706.12
05:49:36|2706.12
05:49:37|2706.12
05:49:39|2706.12
05:49:40|2706.12
05:49:41|2706.12
05:49:41|2706.12
05:49:43|2706.12
05:49:44|2706.12
05:49:44|2706.12
05:49:46|2706.24
05:49:46|2706.24
05:49:48|2707.
05:49:49|2707.49
05:49:50|2707.49
05:49:51|2707.49
05:49:52|2707.49
05:49:53|2708.01
05:49:54|2708.01
05:49:55|2707.8
05:49:56|2707.8
05:49:57|2707.5
05:49:58|2707.5
05:49:59|2707.5
05:50:00|2707.5
05:50:02|2708.
05:50:02|2708.02
05:50:03|2708.5
05:50:04|2708.64
05:50:06|2708.64
05:50:06|2708.64
05:50:07|2708.64
05:50:09|2708.64
05:50:09|2708.64
05:50:10|2708.64
05:50:12|2708.64
05:50:12|2708.64
05:50:14|2708.64
05:50:15|2708.64
05:50:17|2708.78
05:50:19|2708.78
05:50:20|2708.79
05:50:22|2708.79
05:50:22|2708.79
05:50:24|2709.54
05:50:25|2709.24
05:50:26|2709.56
05:50:27|2709.56
05:50:28|2709.56
05:50:29|2709.56
05:50:31|2709.56
05:50:32|2708.85
05:50:32|2708.85
05:50:34|2708.85
05:50:35|2708.85
05:50:36|2708.85
05:50:37|2708.85
05:50:38|2708.85
05:50:39|2708.85
05:50:39|2708.85
05:50:40|2708.85
05:50:41|2708.85
05:50:43|2708.98
05:50:44|2709.
05:50:45|2709.
05:50:47|2709.
05:50:48|2709.38
05:50:49|2709.38
05:50:50|2709.38
05:50:51|2708.58
05:50:52|2708.57
05:50:53|2708.57
05:50:54|2708.57
05:50:55|2708.57
05:50:56|2708.57
05:50:57|2708.57
05:50:58|2708.57
05:50:59|2708.57
05:51:00|2708.59
05:51:01|2708.13
05:51:02|2708.13
05:51:03|2709.06
05:51:04|2709.06
05:51:06|2709.36
05:51:07|2709.36
05:51:08|2709.36
05:51:09|2709.36
05:51:10|2709.14
05:51:11|2709.14
05:51:12|2709.14
05:51:13|2709.14
05:51:13|2709.14
05:51:16|2709.14
05:51:16|2709.14
05:51:17|2709.14
05:51:18|2709.14
05:51:20|2709.14
05:51:20|2709.14
05:51:22|2709.37
05:51:23|2709.37
05:51:24|2709.37
05:51:26|2709.37
05:51:28|2709.3
05:51:29|2709.3
05:51:30|2709.3
05:51:31|2709.3
05:51:31|2709.3
05:51:32|2709.3
05:51:34|2709.3
05:51:35|2709.3
05:51:36|2709.14
05:51:37|2709.14
05:51:39|2709.14
05:51:40|2709.14
05:51:41|2709.14
05:51:42|2709.14
05:51:43|2709.14
05:51:44|2709.14
05:51:45|2709.14
05:51:46|2708.9
05:51:47|2707.7
05:51:48|2707.7
05:51:49|2707.7
05:51:50|2707.7
05:51:52|2707.7
05:51:52|2707.7
05:51:53|2707.7
05:51:54|2708.13
05:51:55|2708.13
05:51:56|2708.13
05:51:57|2708.13
05:51:58|2708.13
05:51:59|2708.13
05:52:00|2708.13
05:52:01|2708.13
05:52:02|2708.13
05:52:03|2708.13
05:52:04|2708.13
05:52:05|2707.56
05:52:06|2707.56
05:52:07|2707.56
05:52:08|2707.56
05:52:10|2707.56
05:52:10|2707.51
05:52:11|2707.51
05:52:12|2707.51
05:52:13|2707.5
05:52:14|2707.5
05:52:15|2707.5
05:52:16|2707.5
05:52:18|2707.5
05:52:20|2707.5
05:52:22|2707.5
05:52:23|2707.5
05:52:24|2707.5
05:52:25|2707.5
05:52:27|2707.5
05:52:29|2707.5
05:52:30|2708.82
05:52:31|2708.82
05:52:32|2708.82
05:52:34|2709.19
05:52:34|2709.03
05:52:35|2709.58
05:52:36|2709.58
05:52:37|2709.58
05:52:39|2709.58
05:52:39|2709.
05:52:40|2709.
05:52:42|2709.
05:52:43|2709.
05:52:44|2709.
05:52:45|2709.
05:52:46|2709.
05:52:47|2707.84
05:52:48|2707.84
05:52:49|2707.79
05:52:50|2707.83
05:52:51|2707.83
05:52:52|2707.83
05:52:53|2707.83
05:52:54|2707.83
05:52:55|2707.83
05:52:56|2707.83
05:52:57|2707.79
05:52:58|2707.79
05:52:59|2707.79
05:53:00|2708.55
05:53:01|2708.55
05:53:02|2708.55
05:53:03|2708.55
05:53:04|2708.32
05:53:05|2708.32
05:53:06|2708.36
05:53:07|2708.37
05:53:08|2709.71
05:53:09|2709.71
05:53:10|2709.71
05:53:11|2709.71
05:53:12|2709.71
05:53:13|2709.71
05:53:14|2709.71
05:53:15|2709.71
05:53:16|2709.71
05:53:18|2709.71
05:53:20|2708.11
05:53:21|2708.11
05:53:23|2708.05
05:53:24|2708.
05:53:25|2708.01
05:53:27|2707.91
05:53:29|2708.33
05:53:29|2708.33
05:53:31|2708.33
05:53:31|2708.33
05:53:32|2708.33
05:53:34|2708.05
05:53:35|2708.05
05:53:36|2708.05
05:53:37|2708.64
05:53:38|2708.64
05:53:39|2709.08
05:53:40|2709.08
05:53:41|2709.08
05:53:42|2709.08
05:53:43|2709.08
05:53:44|2708.74
05:53:45|2708.74
05:53:46|2708.38
05:53:47|2708.38
05:53:48|2708.38
05:53:49|2708.38
05:53:50|2707.51
05:53:51|2707.51
05:53:52|2707.51
05:53:53|2707.51
05:53:54|2707.51
05:53:55|2707.51
05:53:57|2707.51
05:53:58|2707.82
05:53:59|2707.82
05:54:00|2707.82
05:54:00|2707.82
05:54:02|2707.82
05:54:03|2707.82
05:54:04|2707.82
05:54:05|2707.81
05:54:06|2707.81
05:54:07|2707.81
05:54:08|2708.96
05:54:09|2708.59
05:54:10|2708.59
05:54:10|2708.59
05:54:12|2708.59
05:54:13|2708.59
05:54:14|2708.59
05:54:15|2709.24
05:54:16|2709.24
05:54:17|2709.9
05:54:19|2709.9
05:54:20|2709.9
05:54:22|2709.9
05:54:24|2709.9
05:54:26|2709.78
05:54:27|2709.78
05:54:27|2709.78
05:54:28|2709.78
05:54:29|2709.78
05:54:30|2709.25
05:54:31|2709.25
05:54:32|2709.25
05:54:34|2709.25
05:54:35|2709.25
05:54:36|2709.25
05:54:37|2709.25
05:54:38|2709.25
05:54:39|2709.25
05:54:41|2709.
05:54:42|2709.
05:54:42|2709.
05:54:43|2709.
05:54:45|2709.
05:54:45|2709.
05:54:46|2709.
05:54:48|2707.82
05:54:48|2707.5
05:54:50|2707.5
05:54:51|2707.5
05:54:51|2707.5
05:54:53|2707.5
05:54:54|2707.5
05:54:54|2707.5
05:54:56|2707.5
05:54:57|2707.5
05:54:57|2707.42
05:54:58|2707.11
05:55:00|2707.11
05:55:01|2707.11
05:55:02|2707.11
05:55:03|2707.11
05:55:04|2707.14
05:55:06|2707.14
05:55:07|2707.14
05:55:09|2707.14
05:55:10|2708.5
05:55:11|2708.2
05:55:12|2708.2
05:55:13|2708.2
05:55:14|2708.2
05:55:14|2708.2
05:55:16|2708.2
05:55:16|2708.2
05:55:17|2708.2
05:55:19|2708.54
05:55:21|2708.55
05:55:22|2708.55
05:55:23|2708.55
05:55:25|2708.55
05:55:25|2708.55
05:55:28|2708.55
05:55:28|2708.05
05:55:29|2708.05
05:55:30|2708.05
05:55:31|2708.05
05:55:32|2708.05
05:55:34|2708.05
05:55:34|2708.05
05:55:35|2708.05
05:55:36|2708.05
05:55:39|2708.05
05:55:39|2708.05
05:55:40|2708.05
05:55:41|2708.05
05:55:43|2708.05
05:55:44|2708.05
05:55:45|2708.05
05:55:45|2708.05
05:55:46|2707.99
05:55:47|2707.99
05:55:49|2707.99
05:55:50|2707.99
05:55:51|2707.99
05:55:52|2707.99
05:55:53|2707.99
05:55:53|2707.99
05:55:55|2707.99
05:55:56|2709.06
05:55:57|2709.06
05:55:58|2709.06
05:55:59|2709.06
05:56:00|2709.06
05:56:01|2709.07
05:56:02|2709.07
05:56:03|2708.41
05:56:04|2708.41
05:56:04|2708.41
05:56:06|2708.41
05:56:07|2708.41
05:56:08|2708.41
05:56:09|2708.41
05:56:10|2708.41
05:56:11|2708.41
05:56:12|2708.41
05:56:13|2708.41
05:56:14|2708.39
05:56:14|2708.39
05:56:16|2708.39
05:56:17|2708.39
05:56:17|2708.41
05:56:18|2708.41
05:56:20|2708.41
05:56:21|2708.41
05:56:23|2708.41
05:56:24|2708.41
05:56:26|2708.41
05:56:26|2708.41
05:56:28|2708.41
05:56:30|2708.41
05:56:31|2708.41
05:56:33|2708.41
05:56:33|2708.41
05:56:34|2708.41
05:56:35|2708.41
05:56:37|2707.78
05:56:37|2707.78
05:56:38|2707.51
05:56:39|2707.5
05:56:40|2707.5
05:56:41|2707.5
05:56:42|2707.5
05:56:43|2707.5
05:56:44|2707.5
05:56:45|2707.5
05:56:46|2707.5
05:56:47|2707.5
05:56:48|2707.5
05:56:49|2707.5
05:56:50|2707.5
05:56:51|2707.5
05:56:52|2707.5
05:56:53|2707.5
05:56:54|2707.5
05:56:55|2707.5
05:56:56|2707.5
05:56:57|2707.5
05:56:58|2707.29
05:56:59|2707.29
05:57:00|2707.29
05:57:01|2707.29
05:57:02|2707.29
05:57:03|2707.29
05:57:05|2707.29
05:57:07|2707.78
05:57:08|2707.78
05:57:09|2707.78
05:57:09|2707.78
05:57:11|2707.78
05:57:12|2707.71
05:57:13|2707.71
05:57:14|2707.71
05:57:15|2707.71
05:57:16|2707.71
05:57:16|2707.52
05:57:17|2707.52
05:57:19|2707.52
05:57:20|2707.34
05:57:22|2707.34
05:57:23|2707.34
05:57:25|2707.34
05:57:25|2707.34
05:57:26|2708.38
05:57:28|2708.38
05:57:29|2708.18
05:57:31|2708.18
05:57:33|2708.18
05:57:34|2708.18
05:57:35|2708.41
05:57:36|2708.41
05:57:38|2708.41
05:57:39|2708.41
05:57:40|2708.41
05:57:41|2708.41
05:57:42|2708.41
05:57:43|2708.41
05:57:44|2708.41
05:57:45|2708.41
05:57:46|2708.41
05:57:47|2708.41
05:57:48|2708.41
05:57:49|2708.41
05:57:50|2708.41
05:57:51|2708.41
05:57:52|2708.41
05:57:53|2708.41
05:57:54|2708.41
05:57:55|2708.41
05:57:57|2708.41
05:57:57|2709.39
05:57:59|2709.39
05:57:59|2709.39
05:58:01|2709.39
05:58:02|2709.39
05:58:03|2709.39
05:58:03|2708.81
05:58:05|2708.81
05:58:07|2708.81
05:58:07|2708.81
05:58:08|2708.81
05:58:09|2708.81
05:58:11|2708.81
05:58:12|2708.81
05:58:13|2708.81
05:58:14|2708.81
05:58:15|2708.81
05:58:16|2708.81
05:58:17|2708.81
05:58:18|2708.81
05:58:19|2709.3
05:58:20|2709.3
05:58:21|2709.3
05:58:23|2709.23
05:58:25|2709.23
05:58:26|2709.03
05:58:27|2709.03
05:58:29|2709.54
05:58:29|2709.54
05:58:30|2708.97
05:58:31|2708.92
05:58:32|2708.92
05:58:33|2708.92
05:58:34|2708.92
05:58:35|2708.92
05:58:36|2708.92
05:58:38|2708.69
05:58:39|2708.51
05:58:41|2708.51
05:58:42|2708.41
05:58:43|2708.41
05:58:44|2708.41
05:58:45|2708.41
05:58:46|2708.41
05:58:47|2708.7
05:58:48|2708.7
05:58:50|2709.26
05:58:50|2709.26
05:58:53|2709.26
05:58:54|2709.26
05:58:55|2709.26
05:58:55|2709.26
05:58:56|2708.01
05:58:57|2708.01
05:58:58|2708.01
05:58:59|2708.01
05:59:00|2708.01
05:59:01|2708.01
05:59:03|2707.5
05:59:04|2707.5
05:59:05|2707.5
05:59:06|2707.5
05:59:07|2706.41
05:59:08|2706.41
05:59:10|2706.41
05:59:11|2706.41
05:59:12|2706.41
05:59:13|2706.41
05:59:14|2706.41
05:59:15|2706.98
05:59:16|2706.41
05:59:17|2706.43
05:59:18|2706.43
05:59:19|2706.43
05:59:20|2706.43
05:59:21|2706.43
05:59:22|2706.43
05:59:24|2706.4
05:59:25|2706.4
05:59:27|2706.4
05:59:28|2706.68
05:59:30|2707.37
05:59:32|2706.91
05:59:34|2706.91
05:59:34|2706.91
05:59:36|2706.91
05:59:37|2706.91
05:59:37|2706.91
05:59:39|2706.91
05:59:40|2706.91
05:59:41|2706.91
05:59:42|2706.91
05:59:43|2706.91
05:59:44|2706.91
05:59:45|2706.91
05:59:46|2706.91
05:59:47|2706.85
05:59:48|2706.85
05:59:49|2706.85
05:59:50|2706.8
05:59:51|2706.8
05:59:52|2706.8
05:59:53|2706.8
05:59:54|2706.8
05:59:55|2707.17
05:59:56|2707.17
05:59:57|2707.69
05:59:58|2708.01
05:59:59|2708.01
06:00:00|2708.01
06:00:02|2708.5
06:00:02|2708.5
06:00:04|2708.5
06:00:05|2709.09
06:00:06|2709.09
06:00:07|2709.09
06:00:08|2709.91
06:00:09|2709.91
06:00:10|2710.68
06:00:12|2710.68
06:00:13|2710.68
06:00:14|2709.45
06:00:14|2709.45
06:00:16|2709.
06:00:18|2709.
06:00:18|2709.08
06:00:19|2709.08
06:00:20|2709.17
06:00:21|2709.17
06:00:22|2708.81
06:00:24|2708.81
06:00:26|2708.86
06:00:27|2708.86
06:00:29|2708.86
06:00:30|2709.14
06:00:31|2709.14
06:00:32|2710.
06:00:33|2710.
06:00:34|2710.
06:00:35|2710.
06:00:36|2709.78
06:00:38|2709.78
06:00:38|2709.78
06:00:39|2709.78
06:00:40|2709.78
06:00:41|2709.96
06:00:42|2710.
06:00:44|2710.26
06:00:45|2710.4
06:00:45|2710.69
06:00:46|2710.69
06:00:47|2710.99
06:00:49|2710.99
06:00:50|2710.99
06:00:51|2710.99
06:00:52|2710.99
06:00:53|2710.99
06:00:54|2710.99
06:00:55|2710.99
06:00:57|2711.96
06:00:58|2711.96
06:00:59|2711.96
06:01:01|2711.96
06:01:01|2711.88
06:01:03|2711.88
06:01:04|2711.88
06:01:05|2711.89
06:01:06|2712.6
06:01:06|2712.6
06:01:07|2712.6
06:01:10|2712.6
06:01:10|2712.59
06:01:12|2712.59
06:01:13|2712.59
06:01:14|2713.76
06:01:15|2713.67
06:01:16|2713.3
06:01:17|2713.16
06:01:18|2713.16
06:01:19|2713.16
06:01:20|2712.86
06:01:21|2712.86
06:01:22|2712.87
06:01:23|2712.87
06:01:24|2712.87
06:01:26|2712.54
06:01:28|2711.58
06:01:29|2711.57
06:01:31|2711.57
06:01:32|2712.05
06:01:33|2710.21
06:01:34|2710.39
06:01:35|2710.36
06:01:36|2710.98
06:01:37|2710.98
06:01:38|2710.75
06:01:39|2710.75
06:01:40|2710.75
06:01:42|2710.8
06:01:43|2710.8
06:01:44|2710.8
06:01:45|2710.8
06:01:46|2710.8
06:01:47|2710.83
06:01:48|2710.83
06:01:49|2710.83
06:01:50|2710.83
06:01:51|2710.83
06:01:52|2710.8
06:01:54|2710.8
06:01:55|2710.8
06:01:56|2710.8
06:01:57|2710.5
06:01:58|2710.5
06:01:59|2710.98
06:01:59|2711.5
06:02:00|2711.78
06:02:02|2712.4
06:02:03|2712.07
06:02:04|2712.08
06:02:06|2711.88
06:02:07|2711.88
06:02:07|2711.79
06:02:09|2711.79
06:02:10|2711.92
06:02:11|2711.92
06:02:12|2711.92
06:02:13|2711.92
06:02:14|2711.92
06:02:15|2711.16
06:02:16|2711.18
06:02:17|2711.18
06:02:18|2710.96
06:02:19|2710.96
06:02:20|2711.29
06:02:21|2711.29
06:02:22|2711.29
06:02:23|2711.61
06:02:24|2712.05
06:02:25|2712.07
06:02:27|2712.16
06:02:28|2711.24
06:02:30|2711.72
06:02:32|2711.72
06:02:33|2711.72
06:02:34|2711.72
06:02:35|2711.72
06:02:36|2711.72
06:02:37|2711.72
06:02:38|2711.72
06:02:39|2711.61
06:02:41|2711.61
06:02:42|2711.49
06:02:43|2711.49
06:02:44|2711.49
06:02:45|2711.49
06:02:45|2711.49
06:02:47|2711.52
06:02:48|2711.52
06:02:49|2711.52
06:02:50|2712.22
06:02:51|2712.22
06:02:52|2712.62
06:02:54|2713.23
06:02:54|2714.5
06:02:56|2714.5
06:02:57|2714.5
06:02:58|2714.5
06:02:59|2714.74
06:03:00|2714.74
06:03:01|2714.74
06:03:01|2714.74
06:03:03|2713.5
06:03:05|2713.5
06:03:05|2713.5
06:03:06|2713.5
06:03:08|2712.4
06:03:08|2712.01
06:03:09|2711.48
06:03:10|2710.44
06:03:11|2709.46
06:03:12|2709.45
06:03:13|2709.82
06:03:14|2710.55
06:03:15|2711.15
06:03:16|2711.15
06:03:17|2711.15
06:03:18|2711.15
06:03:19|2711.15
06:03:20|2711.15
06:03:21|2710.92
06:03:23|2710.92
06:03:23|2711.5
06:03:24|2711.5
06:03:25|2711.5
06:03:27|2711.5
06:03:29|2711.5
06:03:30|2711.76
06:03:31|2711.76
06:03:33|2711.76
06:03:35|2712.48
06:03:36|2712.48
06:03:37|2712.48
06:03:38|2712.48
06:03:40|2711.75
06:03:41|2711.69
06:03:42|2711.69
06:03:43|2711.69
06:03:44|2711.69
06:03:45|2711.69
06:03:46|2711.69
06:03:47|2711.69
06:03:48|2711.52
06:03:49|2711.33
06:03:50|2710.76
06:03:51|2710.76
06:03:52|2710.76
06:03:53|2710.76
06:03:54|2710.76
06:03:55|2710.76
06:03:56|2710.76
06:03:57|2711.13
06:03:58|2711.02
06:03:59|2711.02
06:04:00|2711.
06:04:01|2711.01
06:04:02|2711.02
06:04:03|2711.2
06:04:03|2711.2
06:04:05|2711.2
06:04:06|2711.44
06:04:07|2711.44
06:04:08|2711.44
06:04:08|2711.44
06:04:10|2711.44
06:04:12|2711.44
06:04:13|2711.19
06:04:13|2711.19
06:04:14|2711.19
06:04:15|2711.19
06:04:16|2711.19
06:04:17|2711.19
06:04:18|2711.19
06:04:19|2711.19
06:04:20|2711.02
06:04:22|2710.92
06:04:22|2710.92
06:04:23|2710.92
06:04:24|2711.24
06:04:25|2711.24
06:04:26|2711.24
06:04:28|2711.24
06:04:30|2711.98
06:04:32|2711.48
06:04:34|2711.48
06:04:34|2711.48
06:04:36|2711.48
06:04:38|2711.48
06:04:39|2711.48
06:04:40|2711.48
06:04:41|2711.55
06:04:42|2711.73
06:04:43|2711.73
06:04:44|2711.73
06:04:45|2711.73
06:04:47|2711.73
06:04:48|2711.73
06:04:48|2711.73
06:04:51|2711.56
06:04:51|2711.29
06:04:53|2711.24
06:04:54|2711.24
06:04:55|2711.24
06:04:55|2711.67
06:04:57|2711.67
06:04:58|2711.67
06:05:00|2711.67
06:05:01|2711.67
06:05:02|2711.67
06:05:03|2712.21
06:05:04|2712.21
06:05:05|2713.
06:05:06|2712.83
06:05:06|2712.83
06:05:09|2712.56
06:05:09|2712.57
06:05:10|2712.57
06:05:11|2712.57
06:05:13|2712.28
06:05:13|2712.27
06:05:14|2712.02
06:05:15|2712.27
06:05:16|2712.28
06:05:17|2712.56
06:05:18|2712.78
06:05:20|2712.78
06:05:20|2712.78
06:05:21|2712.78
06:05:22|2712.84
06:05:23|2712.84
06:05:24|2712.84
06:05:25|2712.84
06:05:27|2712.85
06:05:29|2713.17
06:05:29|2713.19
06:05:30|2713.19
06:05:32|2713.
06:05:34|2714.2
06:05:36|2712.99
06:05:38|2712.09
06:05:39|2712.09
06:05:40|2712.09
06:05:41|2712.09
06:05:42|2712.09
06:05:44|2712.09
06:05:46|2712.11
06:05:47|2712.11
06:05:49|2712.11
06:05:49|2712.12
06:05:50|2712.12
06:05:51|2712.91
06:05:53|2712.56
06:05:54|2712.56
06:05:55|2712.56
06:05:56|2712.56
06:05:57|2712.56
06:05:58|2712.56
06:05:59|2712.56
06:06:01|2713.02
06:06:01|2713.02
06:06:03|2713.02
06:06:04|2713.86
06:06:05|2713.86
06:06:06|2713.86
06:06:07|2713.86
06:06:08|2713.86
06:06:10|2713.86
06:06:10|2713.86
06:06:11|2713.86
06:06:12|2713.79
06:06:14|2713.79
06:06:15|2713.97
06:06:16|2713.97
06:06:17|2713.97
06:06:18|2713.93
06:06:19|2714.39
06:06:20|2714.39
06:06:21|2714.5
06:06:22|2714.5
06:06:23|2714.13
06:06:24|2714.13
06:06:25|2714.13
06:06:26|2714.13
06:06:27|2714.13
06:06:28|2714.13
06:06:29|2714.46
06:06:31|2714.46
06:06:32|2714.46
06:06:34|2714.46
06:06:35|2714.26
06:06:37|2714.26
06:06:37|2714.26
06:06:40|2714.26
06:06:40|2713.95
06:06:42|2713.89
06:06:43|2713.89
06:06:44|2713.95
06:06:45|2713.95
06:06:46|2713.95
06:06:47|2713.95
06:06:49|2713.95
06:06:50|2713.95
06:06:51|2713.95
06:06:52|2713.95
06:06:53|2713.8
06:06:54|2713.8
06:06:55|2713.8
06:06:57|2713.8
06:06:57|2713.8
06:06:58|2713.8
06:06:59|2713.8
06:07:00|2713.8
06:07:01|2713.8
06:07:03|2713.8
06:07:04|2713.8
06:07:04|2713.8
06:07:05|2713.8
06:07:07|2714.23
06:07:08|2713.99
06:07:09|2713.99
06:07:10|2713.99
06:07:10|2713.99
06:07:12|2713.99
06:07:12|2714.26
06:07:14|2714.26
06:07:15|2714.26
06:07:15|2714.26
06:07:17|2714.27
06:07:18|2713.96
06:07:18|2713.96
06:07:20|2713.96
06:07:21|2713.96
06:07:21|2714.5
06:07:23|2714.6
06:07:24|2714.6
06:07:24|2714.52
06:07:26|2714.52
06:07:27|2714.53
06:07:27|2714.53
06:07:28|2714.52
06:07:29|2714.52
06:07:32|2714.52
06:07:32|2714.52
06:07:34|2714.52
06:07:35|2714.52
06:07:36|2714.06
06:07:38|2714.06
06:07:39|2714.06
06:07:39|2714.06
06:07:41|2714.06
06:07:42|2714.06
06:07:42|2714.06
06:07:43|2714.75
06:07:45|2714.75
06:07:46|2714.75
06:07:47|2714.75
06:07:48|2714.75
06:07:49|2714.75
06:07:51|2714.75
06:07:52|2714.4
06:07:53|2714.4
06:07:54|2714.4
06:07:55|2714.65
06:07:56|2714.65
06:07:58|2714.63
06:07:59|2714.66
06:08:00|2714.63
06:08:01|2714.58
06:08:02|2714.63
06:08:04|2714.63
06:08:05|2714.63
06:08:06|2714.62
06:08:07|2715.22
06:08:08|2715.22
06:08:08|2715.22
06:08:10|2715.52
06:08:11|2715.45
06:08:12|2715.45
06:08:13|2715.16
06:08:14|2715.16
06:08:15|2715.84
06:08:16|2715.86
06:08:18|2715.05
06:08:18|2715.05
06:08:20|2715.05
06:08:21|2715.05
06:08:22|2715.05
06:08:22|2715.05
06:08:23|2715.05
06:08:24|2715.36
06:08:26|2715.36
06:08:26|2715.96
06:08:28|2715.96
06:08:29|2715.96
06:08:30|2715.96
06:08:31|2715.74
06:08:33|2715.74
06:08:35|2715.97
06:08:36|2715.85
06:08:37|2715.24
06:08:39|2715.24
06:08:41|2715.24
06:08:42|2715.24
06:08:44|2715.24
06:08:45|2715.24
06:08:46|2715.12
06:08:47|2715.12
06:08:49|2715.13
06:08:51|2715.45
06:08:52|2715.49
06:08:53|2715.49
06:08:54|2715.73
06:08:55|2715.73
06:08:56|2715.73
06:08:57|2715.73
06:08:58|2715.73
06:08:59|2715.73
06:09:01|2715.73
06:09:02|2715.62
06:09:03|2715.54
06:09:04|2715.54
06:09:05|2715.54
06:09:06|2715.54
06:09:06|2715.54
06:09:07|2715.54
06:09:09|2715.54
06:09:11|2715.54
06:09:11|2715.54
06:09:12|2715.54
06:09:13|2715.54
06:09:15|2715.54
06:09:15|2715.54
06:09:16|2715.54
06:09:17|2715.54
06:09:18|2715.54
06:09:19|2715.54
06:09:21|2715.54
06:09:21|2715.9
06:09:23|2716.27
06:09:23|2716.21
06:09:25|2716.21
06:09:26|2716.21
06:09:26|2716.37
06:09:29|2716.28
06:09:29|2716.28
06:09:30|2716.28
06:09:31|2716.28
06:09:33|2716.28
06:09:35|2718.09
06:09:36|2720.5
06:09:36|2719.8
06:09:38|2719.1
06:09:39|2717.55
06:09:40|2717.55
06:09:41|2717.55
06:09:43|2718.19
06:09:43|2718.19
06:09:46|2717.84
06:09:46|2717.55
06:09:47|2717.56
06:09:48|2718.24
06:09:50|2718.24
06:09:50|2718.
06:09:51|2717.56
06:09:54|2717.56
06:09:54|2717.56
06:09:55|2718.59
06:09:56|2718.59
06:09:57|2718.55
06:09:58|2718.55
06:09:59|2718.55
06:10:00|2718.55
06:10:01|2718.05
06:10:02|2718.05
06:10:04|2718.05
06:10:05|2718.05
06:10:06|2718.29
06:10:07|2718.29
06:10:08|2718.29
06:10:10|2718.52
06:10:11|2718.52
06:10:12|2718.52
06:10:13|2718.52
06:10:14|2718.52
06:10:15|2719.08
06:10:16|2719.08
06:10:17|2719.08
06:10:18|2720.75
06:10:19|2720.75
06:10:20|2719.74
06:10:21|2719.74
06:10:22|2719.74
06:10:23|2719.47
06:10:24|2719.47
06:10:25|2719.53
06:10:26|2719.53
06:10:27|2719.53
06:10:29|2719.53
06:10:29|2719.53
06:10:30|2719.53
06:10:31|2719.1
06:10:32|2719.1
06:10:34|2719.1
06:10:36|2718.46
06:10:38|2718.47
06:10:39|2718.47
06:10:41|2718.47
06:10:43|2718.47
06:10:44|2718.46
06:10:44|2718.46
06:10:47|2718.46
06:10:47|2718.46
06:10:48|2718.46
06:10:50|2718.46
06:10:51|2718.03
06:10:52|2718.13
06:10:54|2718.13
06:10:55|2718.13
06:10:56|2717.51
06:10:57|2716.77
06:10:58|2716.77
06:10:59|2716.77
06:11:00|2717.18
06:11:01|2717.18
06:11:02|2716.77
06:11:04|2716.65
06:11:05|2716.65
06:11:06|2716.65
06:11:07|2716.65
06:11:08|2716.65
06:11:09|2716.65
06:11:10|2716.65
06:11:11|2716.65
06:11:12|2716.97
06:11:13|2716.97
06:11:14|2715.
06:11:16|2714.02
06:11:16|2714.02
06:11:17|2714.02
06:11:19|2714.02
06:11:20|2714.02
06:11:22|2714.02
06:11:23|2715.15
06:11:23|2713.59
06:11:24|2713.59
06:11:25|2713.59
06:11:26|2713.59
06:11:27|2713.59
06:11:28|2713.93
06:11:29|2713.82
06:11:30|2713.82
06:11:31|2713.82
06:11:32|2713.78
06:11:34|2713.78
06:11:35|2713.78
06:11:37|2713.78
06:11:37|2713.78
06:11:38|2712.62
06:11:39|2712.62
06:11:41|2712.62
06:11:42|2712.62
06:11:43|2712.62
06:11:44|2712.83
06:11:45|2712.83
06:11:46|2712.71
06:11:47|2713.02
06:11:48|2713.02
06:11:49|2713.43
06:11:50|2713.69
06:11:51|2713.69
06:11:52|2713.69
06:11:53|2713.69
06:11:55|2713.69
06:11:55|2713.69
06:11:57|2713.69
06:11:57|2713.69
06:11:59|2713.69
06:11:59|2714.09
06:12:01|2714.09
06:12:02|2714.09
06:12:03|2714.09
06:12:04|2714.09
06:12:05|2714.09
06:12:06|2712.94
06:12:06|2712.94
06:12:08|2712.94
06:12:08|2712.94
06:12:09|2712.94
06:12:11|2712.94
06:12:13|2713.66
06:12:14|2713.91
06:12:14|2714.14
06:12:15|2714.14
06:12:17|2714.14
06:12:17|2714.14
06:12:19|2714.14
06:12:19|2714.28
06:12:20|2714.28
06:12:21|2715.12
06:12:22|2715.32
06:12:24|2715.32
06:12:24|2715.33
06:12:26|2715.33
06:12:26|2715.33
06:12:27|2715.32
06:12:29|2715.32
06:12:30|2715.32
06:12:31|2715.32
06:12:32|2715.32
06:12:33|2716.26
06:12:35|2716.26
06:12:37|2716.89
06:12:38|2716.89
06:12:40|2716.89
06:12:40|2716.22
06:12:43|2716.22
06:12:44|2716.85
06:12:44|2716.85
06:12:45|2715.99
06:12:46|2715.99
06:12:47|2715.99
06:12:49|2715.99
06:12:50|2715.99
06:12:51|2715.99
06:12:52|2715.99
06:12:53|2715.33
06:12:54|2715.33
06:12:55|2715.33
06:12:56|2715.66
06:12:57|2715.66
06:12:58|2715.63
06:12:59|2715.63
06:13:00|2715.72
06:13:01|2715.43
06:13:02|2715.43
06:13:04|2716.59
06:13:05|2716.59
06:13:06|2716.59
06:13:07|2716.59
06:13:09|2715.94
06:13:10|2715.94
06:13:12|2715.94
06:13:13|2715.94
06:13:13|2715.94
06:13:14|2715.94
06:13:15|2715.94
06:13:16|2715.83
06:13:17|2715.83
06:13:18|2715.83
06:13:20|2715.83
06:13:20|2715.83
06:13:22|2716.16
06:13:23|2716.16
06:13:24|2716.23
06:13:26|2716.23
06:13:26|2716.23
06:13:28|2716.23
06:13:29|2716.23
06:13:29|2716.23
06:13:31|2716.23
06:13:32|2716.23
06:13:32|2716.23
06:13:33|2716.23
06:13:35|2716.23
06:13:36|2716.23
06:13:36|2716.23
06:13:38|2716.23
06:13:39|2716.23
06:13:40|2716.23
06:13:41|2715.
06:13:42|2715.
06:13:43|2715.
06:13:44|2715.
06:13:45|2715.
06:13:46|2715.
06:13:48|2715.
06:13:50|2715.
06:13:50|2715.
06:13:51|2715.
06:13:52|2715.
06:13:53|2715.
06:13:55|2715.
06:13:55|2715.
06:13:57|2715.
06:13:58|2713.95
06:13:59|2713.95
06:13:59|2713.95
06:14:01|2713.95
06:14:01|2713.91
06:14:04|2713.91
06:14:04|2713.91
06:14:05|2714.23
06:14:06|2714.23
06:14:07|2714.23
06:14:09|2714.23
06:14:10|2714.59
06:14:11|2714.59
06:14:13|2715.14
06:14:14|2715.14
06:14:15|2715.15
06:14:16|2714.91
06:14:17|2714.91
06:14:18|2714.91
06:14:19|2714.91
06:14:20|2714.91
06:14:22|2714.91
06:14:23|2714.91
06:14:23|2714.91
06:14:25|2714.91
06:14:25|2714.91
06:14:27|2715.16
06:14:28|2715.16
06:14:28|2715.16
06:14:30|2715.58
06:14:31|2716.53
06:14:32|2716.53
06:14:33|2716.53
06:14:34|2716.53
06:14:35|2715.62
06:14:37|2715.62
06:14:38|2715.62
06:14:39|2715.62
06:14:40|2715.44
06:14:42|2715.44
06:14:43|2715.56
06:14:44|2715.56
06:14:45|2715.56
06:14:46|2715.56
06:14:47|2715.56
06:14:48|2715.56
06:14:50|2715.56
06:14:50|2715.56
06:14:51|2715.56
06:14:52|2715.56
06:14:53|2715.56
06:14:54|2715.56
06:14:55|2715.56
06:14:56|2715.56
06:14:57|2715.56
06:14:58|2715.84
06:14:59|2715.84
06:15:01|2715.84
06:15:01|2715.84
06:15:03|2715.84
06:15:04|2715.84
06:15:05|2715.84
06:15:06|2715.84
06:15:07|2715.84
06:15:08|2715.84
06:15:09|2715.84
06:15:09|2715.84
06:15:11|2715.84
06:15:12|2715.84
06:15:13|2715.84
06:15:14|2715.84
06:15:15|2715.84
06:15:16|2715.84
06:15:17|2715.84
06:15:18|2716.98
06:15:19|2716.98
06:15:20|2716.97
06:15:21|2716.98
06:15:22|2716.98
06:15:23|2716.98
06:15:24|2716.98
06:15:25|2716.98
06:15:26|2716.98
06:15:27|2716.98
06:15:28|2716.98
06:15:29|2716.98
06:15:30|2716.98
06:15:31|2716.98
06:15:32|2716.98
06:15:33|2716.98
06:15:34|2715.84
06:15:35|2715.32
06:15:36|2715.32
06:15:37|2716.19
06:15:38|2716.35
06:15:40|2716.29
06:15:41|2715.83
06:15:43|2715.83
06:15:44|2715.
06:15:45|2715.
06:15:46|2715.
06:15:48|2715.
06:15:48|2715.
06:15:49|2715.
06:15:50|2715.
06:15:51|2715.
06:15:53|2715.
06:15:53|2715.
06:15:54|2715.
06:15:55|2715.
06:15:56|2715.
06:15:57|2715.
06:16:00|2715.
06:16:00|2715.
06:16:02|2715.
06:16:04|2715.13
06:16:04|2715.13
06:16:05|2715.13
06:16:08|2715.13
06:16:08|2714.65
06:16:10|2714.65
06:16:11|2714.65
06:16:13|2714.84
06:16:14|2714.82
06:16:15|2714.62
06:16:16|2714.83
06:16:17|2714.83
06:16:17|2714.83
06:16:19|2714.57
06:16:20|2714.57
06:16:21|2714.57
06:16:22|2714.57
06:16:23|2714.57
06:16:24|2714.57
06:16:25|2714.57
06:16:26|2714.56
06:16:27|2714.56
06:16:28|2714.54
06:16:29|2714.54
06:16:29|2714.54
06:16:31|2714.76
06:16:32|2714.76
06:16:33|2714.76
06:16:34|2714.76
06:16:35|2714.76
06:16:35|2714.76
06:16:37|2714.76
06:16:38|2714.76
06:16:40|2714.31
06:16:42|2714.87
06:16:42|2714.87
06:16:44|2714.87
06:16:45|2714.87
06:16:46|2714.87
06:16:48|2714.87
06:16:50|2714.87
06:16:52|2714.87
06:16:52|2714.87
06:16:53|2715.17
06:16:54|2715.17
06:16:56|2715.17
06:16:58|2715.17
06:16:58|2715.17
06:16:59|2715.17
06:17:01|2715.17
06:17:01|2715.17
06:17:03|2715.17
06:17:04|2715.17
06:17:05|2715.17
06:17:07|2715.17
06:17:07|2715.17
06:17:09|2715.17
06:17:09|2715.17
06:17:11|2715.17
06:17:11|2715.17
06:17:13|2715.17
06:17:14|2715.17
06:17:15|2715.17
06:17:16|2716.
06:17:18|2716.
06:17:18|2716.
06:17:19|2716.
06:17:20|2716.
06:17:22|2716.
06:17:24|2716.
06:17:24|2716.
06:17:25|2715.95
06:17:26|2715.95
06:17:27|2715.95
06:17:28|2715.95
06:17:30|2715.95
06:17:31|2716.31
06:17:32|2716.31
06:17:33|2716.31
06:17:34|2716.08
06:17:35|2716.08
06:17:36|2716.08
06:17:37|2716.08
06:17:38|2716.48
06:17:40|2716.48
06:17:41|2716.48
06:17:42|2716.48
06:17:44|2716.48
06:17:45|2716.48
06:17:46|2716.21
06:17:47|2716.27
06:17:49|2716.27
06:17:50|2715.54
06:17:52|2715.54
06:17:53|2715.17
06:17:54|2715.17
06:17:54|2715.17
06:17:56|2715.17
06:17:58|2715.15
06:17:58|2715.
06:17:59|2715.
06:18:01|2714.95
06:18:01|2714.95
06:18:03|2714.95
06:18:03|2714.95
06:18:05|2714.95
06:18:07|2714.69
06:18:08|2714.02
06:18:08|2714.02
06:18:10|2713.5
06:18:11|2713.5
06:18:11|2713.5
06:18:14|2713.5
06:18:14|2713.5
06:18:16|2713.39
06:18:17|2713.39
06:18:17|2713.39
06:18:19|2713.39
06:18:19|2713.39
06:18:21|2713.56
06:18:22|2714.09
06:18:23|2714.09
06:18:24|2714.35
06:18:25|2714.26
06:18:26|2714.26
06:18:27|2714.26
06:18:28|2714.26
06:18:28|2714.25
06:18:30|2714.25
06:18:31|2714.25
06:18:32|2714.25
06:18:32|2714.25
06:18:33|2714.25
06:18:35|2714.25
06:18:35|2714.25
06:18:37|2714.25
06:18:38|2714.26
06:18:39|2713.88
06:18:39|2713.88
06:18:41|2713.87
06:18:43|2713.87
06:18:44|2713.87
06:18:45|2713.87
06:18:47|2713.87
06:18:47|2714.4
06:18:50|2714.4
06:18:50|2714.5
06:18:51|2714.5
06:18:52|2714.5
06:18:53|2714.5
06:18:54|2714.5
06:18:55|2714.5
06:18:56|2714.5
06:18:58|2715.14
06:18:58|2715.14
06:19:00|2715.14
06:19:00|2715.14
06:19:01|2715.81
06:19:03|2715.81
06:19:04|2715.81
06:19:05|2715.81
06:19:06|2715.84
06:19:07|2715.84
06:19:09|2715.7
06:19:10|2714.47
06:19:11|2714.47
06:19:12|2714.47
06:19:13|2714.02
06:19:14|2714.35
06:19:15|2714.35
06:19:16|2714.35
06:19:17|2714.38
06:19:19|2714.38
06:19:20|2713.77
06:19:21|2713.58
06:19:22|2713.25
06:19:23|2713.25
06:19:24|2713.25
06:19:26|2713.03
06:19:28|2713.03
06:19:28|2713.03
06:19:29|2713.18
06:19:30|2713.17
06:19:31|2713.75
06:19:32|2713.75
06:19:33|2713.75
06:19:34|2713.93
06:19:36|2713.62
06:19:37|2713.62
06:19:38|2714.3
06:19:39|2714.3
06:19:39|2714.3
06:19:41|2714.3
06:19:41|2714.5
06:19:44|2714.5
06:19:44|2714.5
06:19:46|2714.5
06:19:47|2715.
06:19:48|2715.
06:19:50|2715.
06:19:52|2715.
06:19:53|2715.
06:19:54|2715.
06:19:55|2715.
06:19:56|2715.
06:19:56|2715.
06:19:58|2715.
06:19:59|2715.
06:19:59|2715.
06:20:01|2714.52
06:20:03|2714.52
06:20:04|2714.62
06:20:06|2714.62
06:20:07|2714.62
06:20:09|2714.62
06:20:09|2714.62
06:20:11|2714.62
06:20:12|2714.62
06:20:13|2714.62
06:20:14|2714.62
06:20:15|2714.62
06:20:16|2714.62
06:20:17|2714.62
06:20:18|2714.62
06:20:19|2714.62
06:20:20|2714.62
06:20:21|2714.62
06:20:22|2714.62
06:20:23|2714.62
06:20:24|2714.62
06:20:25|2714.62
06:20:26|2714.62
06:20:27|2714.62
06:20:28|2714.62
06:20:29|2714.62
06:20:30|2714.62
06:20:31|2714.62
06:20:32|2715.18
06:20:33|2715.18
06:20:34|2715.18
06:20:35|2715.18
06:20:36|2715.18
06:20:38|2715.18
06:20:39|2715.18
06:20:39|2715.18
06:20:41|2715.18
06:20:42|2715.18
06:20:43|2715.18
06:20:44|2715.18
06:20:46|2715.18
06:20:47|2715.18
06:20:48|2715.1
06:20:50|2715.1
06:20:52|2715.1
06:20:52|2715.1
06:20:54|2715.1
06:20:54|2715.18
06:20:55|2715.18
06:20:56|2715.18
06:20:58|2715.18
06:21:00|2715.39
06:21:01|2715.23
06:21:02|2715.23
06:21:03|2715.23
06:21:04|2715.23
06:21:06|2715.23
06:21:07|2715.23
06:21:09|2715.23
06:21:10|2715.23
06:21:11|2715.23
06:21:13|2715.23
06:21:14|2715.23
06:21:15|2715.23
06:21:16|2715.23
06:21:18|2715.23
06:21:18|2715.23
06:21:20|2715.23
06:21:20|2715.23
06:21:21|2715.23
06:21:23|2715.23
06:21:24|2714.74
06:21:25|2714.74
06:21:26|2714.74
06:21:27|2716.57
06:21:28|2716.57
06:21:30|2715.95
06:21:30|2715.95
06:21:32|2715.95
06:21:32|2715.95
06:21:33|2716.46
06:21:35|2716.46
06:21:37|2717.97
06:21:38|2716.97
06:21:39|2716.97
06:21:39|2716.97
06:21:40|2716.97
06:21:42|2716.97
06:21:43|2716.97
06:21:44|2716.51
06:21:46|2716.5
06:21:47|2716.09
06:21:49|2716.09
06:21:51|2716.09
06:21:51|2716.09
06:21:53|2716.09
06:21:54|2716.09
06:21:56|2716.09
06:21:58|2716.09
06:21:59|2716.09
06:22:00|2716.09
06:22:01|2715.51
06:22:02|2715.51
06:22:04|2715.51
06:22:05|2715.08
06:22:06|2715.08
06:22:08|2715.08
06:22:09|2715.08
06:22:11|2715.08
06:22:11|2715.08
06:22:13|2715.08
06:22:14|2716.85
06:22:15|2716.85
06:22:15|2716.85
06:22:17|2716.85
06:22:19|2716.85
06:22:20|2716.85
06:22:21|2716.85
06:22:22|2716.85
06:22:22|2716.36
06:22:24|2716.36
06:22:25|2716.36
06:22:26|2716.36
06:22:27|2716.94
06:22:28|2716.94
06:22:29|2716.94
06:22:30|2716.94
06:22:31|2716.94
06:22:32|2716.94
06:22:34|2716.94
06:22:35|2716.94
06:22:35|2716.94
06:22:36|2716.94
06:22:38|2716.13
06:22:39|2716.13
06:22:40|2716.13
06:22:41|2716.13
06:22:42|2716.13
06:22:43|2716.13
06:22:43|2716.13
06:22:45|2715.37
06:22:45|2715.37
06:22:47|2715.37
06:22:48|2715.37
06:22:49|2715.37
06:22:51|2715.47
06:22:53|2715.47
06:22:53|2715.32
06:22:56|2715.
06:22:56|2715.
06:22:57|2714.31
06:22:59|2714.31
06:22:59|2714.31
06:23:01|2714.99
06:23:02|2714.99
06:23:02|2714.99
06:23:04|2714.99
06:23:04|2714.99
06:23:06|2714.99
06:23:06|2714.99
06:23:08|2714.99
06:23:09|2714.99
06:23:10|2714.99
06:23:11|2714.99
06:23:12|2713.36
06:23:13|2713.39
06:23:14|2713.89
06:23:15|2713.89
06:23:16|2713.89
06:23:17|2713.89
06:23:18|2713.89
06:23:19|2713.89
06:23:20|2713.89
06:23:21|2713.89
06:23:22|2713.02
06:23:24|2713.02
06:23:24|2712.34
06:23:26|2712.42
06:23:26|2712.42
06:23:28|2712.42
06:23:29|2712.55
06:23:30|2712.55
06:23:31|2712.55
06:23:32|2712.55
06:23:33|2712.55
06:23:34|2712.55
06:23:35|2712.55
06:23:36|2712.55
06:23:36|2712.55
06:23:38|2712.55
06:23:38|2712.16
06:23:40|2712.16
06:23:40|2712.16
06:23:41|2712.16
06:23:42|2712.16
06:23:44|2712.
06:23:44|2712.01
06:23:46|2712.
06:23:48|2712.
06:23:48|2712.
06:23:50|2712.
06:23:52|2712.
06:23:53|2712.
06:23:53|2712.
06:23:55|2712.
06:23:57|2712.
06:23:58|2712.
06:23:59|2711.6
06:24:00|2711.6
06:24:01|2711.6
06:24:02|2711.6
06:24:04|2711.6
06:24:05|2710.83
06:24:06|2710.83
06:24:07|2711.08
06:24:09|2711.24
06:24:10|2711.57
06:24:12|2711.57
06:24:12|2711.35
06:24:14|2711.35
06:24:15|2711.26
06:24:17|2711.46
06:24:17|2710.7
06:24:18|2710.7
06:24:19|2710.7
06:24:20|2710.7
06:24:22|2710.7
06:24:24|2710.48
06:24:24|2710.48
06:24:25|2710.48
06:24:26|2710.
06:24:27|2710.
06:24:29|2710.11
06:24:29|2710.09
06:24:31|2710.09
06:24:31|2709.72
06:24:33|2710.02
06:24:34|2709.81
06:24:34|2709.81
06:24:35|2709.83
06:24:36|2709.83
06:24:37|2709.81
06:24:39|2709.81
06:24:39|2709.84
06:24:41|2709.84
06:24:42|2709.84
06:24:43|2709.84
06:24:44|2708.62
06:24:45|2709.06
06:24:46|2709.06
06:24:47|2709.06
06:24:49|2709.52
06:24:51|2709.52
06:24:52|2709.52
06:24:53|2709.52
06:24:54|2709.52
06:24:55|2708.5
06:24:56|2708.5
06:24:58|2708.5
06:24:59|2708.5
06:24:59|2708.5
06:25:01|2708.5
06:25:01|2708.5
06:25:02|2708.5
06:25:05|2708.55
06:25:06|2708.55
06:25:07|2708.79
06:25:09|2708.96
06:25:09|2708.96
06:25:10|2708.96
06:25:12|2708.96
06:25:13|2708.96
06:25:14|2708.98
06:25:15|2708.98
06:25:16|2708.98
06:25:18|2708.98
06:25:19|2708.57
06:25:20|2708.57
06:25:22|2708.57
06:25:22|2708.46
06:25:24|2708.46
06:25:25|2708.52
06:25:25|2709.42
06:25:26|2709.18
06:25:27|2707.98
06:25:29|2707.98
06:25:29|2708.08
06:25:31|2708.08
06:25:31|2708.08
06:25:33|2708.08
06:25:34|2708.08
06:25:35|2708.08
06:25:36|2708.08
06:25:36|2708.08
06:25:38|2708.07
06:25:38|2708.04
06:25:39|2708.04
06:25:41|2708.04
06:25:42|2707.66
06:25:43|2707.66
06:25:44|2707.66
06:25:45|2707.66
06:25:46|2707.66
06:25:47|2707.78
06:25:48|2707.61
06:25:50|2707.5
06:25:51|2707.56
06:25:51|2707.56
06:25:53|2707.56
06:25:55|2707.56
06:25:57|2706.75
06:25:59|2706.75
06:25:59|2706.75
06:26:00|2706.75
06:26:01|2706.75
06:26:02|2706.75
06:26:03|2706.75
06:26:05|2706.75
06:26:05|2707.09
06:26:06|2707.09
06:26:08|2707.09
06:26:08|2707.09
06:26:10|2706.69
06:26:11|2706.69
06:26:12|2706.69
06:26:12|2706.69
06:26:14|2706.69
06:26:14|2706.69
06:26:16|2706.69
06:26:17|2706.69
06:26:19|2706.69
06:26:21|2706.69
06:26:22|2706.69
06:26:22|2706.69
06:26:24|2706.69
06:26:26|2706.69
06:26:27|2706.69
06:26:28|2707.68
06:26:29|2707.68
06:26:30|2707.68
06:26:31|2708.16
06:26:32|2708.5
06:26:34|2708.91
06:26:34|2708.91
06:26:36|2708.53
06:26:37|2708.53
06:26:38|2708.53
06:26:39|2708.53
06:26:40|2708.53
06:26:41|2708.53
06:26:42|2708.53
06:26:43|2708.53
06:26:44|2708.83
06:26:45|2708.83
06:26:46|2708.83
06:26:47|2708.83
06:26:48|2708.83
06:26:50|2708.83
06:26:51|2708.83
06:26:52|2708.83
06:26:53|2709.96
06:26:55|2709.96
06:26:56|2709.96
06:26:58|2709.96
06:26:59|2710.35
06:27:00|2710.35
06:27:01|2710.35
06:27:03|2710.35
06:27:04|2710.35
06:27:04|2710.35
06:27:06|2710.35
06:27:08|2710.35
06:27:09|2710.35
06:27:10|2710.35
06:27:11|2710.35
06:27:13|2710.35
06:27:13|2710.06
06:27:15|2710.06
06:27:15|2710.06
06:27:16|2710.06
06:27:18|2710.06
06:27:20|2710.06
06:27:21|2709.58
06:27:22|2709.34
06:27:23|2709.34
06:27:24|2708.68
06:27:25|2708.68
06:27:26|2708.68
06:27:27|2708.68
06:27:28|2708.68
06:27:29|2708.68
06:27:30|2708.68
06:27:31|2708.68
06:27:32|2708.68
06:27:34|2708.31
06:27:35|2708.31
06:27:37|2708.31
06:27:38|2708.31
06:27:38|2708.31
06:27:40|2707.92
06:27:41|2707.92
06:27:42|2707.92
06:27:42|2707.92
06:27:43|2707.92
06:27:45|2707.92
06:27:46|2707.92
06:27:47|2707.92
06:27:48|2707.92
06:27:48|2707.92
06:27:49|2707.88
06:27:51|2707.88
06:27:51|2707.88
06:27:53|2707.88
06:27:55|2707.88
06:27:56|2708.1
06:27:57|2708.1
06:27:58|2709.22
06:27:59|2709.22
06:28:01|2709.22
06:28:02|2709.22
06:28:02|2709.22
06:28:05|2708.45
06:28:06|2708.45
06:28:07|2708.45
06:28:09|2708.45
06:28:09|2708.45
06:28:10|2708.45
06:28:11|2707.71
06:28:13|2707.71
06:28:14|2707.71
06:28:15|2707.79
06:28:17|2708.49
06:28:18|2708.49
06:28:19|2708.49
06:28:21|2708.45
06:28:22|2708.45
06:28:23|2707.6
06:28:24|2707.6
06:28:25|2707.6
06:28:26|2707.6
06:28:27|2707.6
06:28:27|2707.6
06:28:29|2707.68
06:28:29|2707.68
06:28:31|2707.68
06:28:32|2707.68
06:28:33|2707.68
06:28:33|2707.68
06:28:34|2707.68
06:28:36|2707.68
06:28:36|2707.68
06:28:38|2707.68
06:28:39|2707.68
06:28:40|2707.96
06:28:41|2708.43
06:28:42|2708.43
06:28:44|2707.99
06:28:44|2707.53
06:28:45|2707.53
06:28:46|2707.53
06:28:47|2707.53
06:28:48|2707.53
06:28:49|2707.55
06:28:50|2707.5
06:28:51|2707.22
06:28:52|2707.22
06:28:53|2707.22
06:28:55|2707.92
06:28:57|2707.9
06:28:58|2707.9
06:28:59|2707.9
06:28:59|2707.9
06:29:02|2708.92
06:29:03|2708.92
06:29:04|2709.45
06:29:05|2709.45
06:29:06|2709.45
06:29:07|2709.45
06:29:08|2709.45
06:29:09|2708.98
06:29:10|2708.98
06:29:11|2708.98
06:29:12|2708.98
06:29:13|2708.98
06:29:15|2708.2
06:29:16|2708.15
06:29:17|2707.67
06:29:18|2707.97
06:29:19|2707.48
06:29:20|2707.48
06:29:21|2707.48
06:29:22|2707.48
06:29:23|2707.48
06:29:24|2707.48
06:29:25|2707.48
06:29:26|2707.48
06:29:27|2707.48
06:29:28|2707.26
06:29:29|2707.26
06:29:30|2707.26
06:29:31|2707.81
06:29:32|2708.5
06:29:34|2708.75
06:29:34|2708.75
06:29:35|2707.09
06:29:36|2707.09
06:29:37|2707.09
06:29:38|2707.09
06:29:39|2707.09
06:29:41|2707.82
06:29:42|2707.82
06:29:43|2707.82
06:29:44|2707.82
06:29:45|2707.59
06:29:46|2707.59
06:29:47|2707.5
06:29:48|2707.5
06:29:49|2707.5
06:29:50|2707.5
06:29:51|2707.5
06:29:52|2707.5
06:29:53|2707.5
06:29:54|2707.5
06:29:55|2707.5
06:29:57|2707.13
06:29:58|2707.13
06:29:59|2707.13
06:30:00|2707.13
06:30:01|2707.99
06:30:02|2708.29
06:30:04|2708.13
06:30:06|2707.97
06:30:07|2707.97
06:30:08|2707.48
06:30:10|2707.48
06:30:11|2707.48
06:30:12|2709.5
06:30:13|2709.5
06:30:15|2708.21
06:30:16|2708.21
06:30:16|2708.21
06:30:18|2707.89
06:30:18|2707.89
06:30:20|2707.89
06:30:21|2706.96
06:30:22|2706.96
06:30:23|2706.96
06:30:24|2706.96
06:30:25|2707.13
06:30:25|2706.99
06:30:27|2707.3
06:30:27|2707.3
06:30:29|2708.43
06:30:30|2707.94
06:30:31|2707.93
06:30:32|2708.04
06:30:34|2708.04
06:30:34|2708.04
06:30:36|2708.04
06:30:36|2708.71
06:30:37|2708.04
06:30:38|2708.04
06:30:39|2708.04
06:30:40|2708.04
06:30:41|2708.04
06:30:42|2708.04
06:30:43|2707.56
06:30:44|2707.5
06:30:45|2707.5
06:30:46|2707.5
06:30:47|2707.5
06:30:49|2707.5
06:30:49|2707.5
06:30:50|2707.5
06:30:51|2707.5
06:30:52|2707.5
06:30:54|2707.5
06:30:55|2707.5
06:30:57|2707.5
06:30:58|2707.98
06:30:59|2707.73
06:31:01|2708.21
06:31:02|2708.03
06:31:03|2708.46
06:31:05|2708.46
06:31:06|2708.46
06:31:07|2708.46
06:31:09|2708.46
06:31:10|2707.99
06:31:11|2707.99
06:31:12|2707.99
06:31:13|2707.99
06:31:15|2707.99
06:31:16|2707.99
06:31:17|2707.99
06:31:18|2707.99
06:31:19|2707.99
06:31:19|2707.6
06:31:21|2707.6
06:31:22|2708.33
06:31:23|2707.96
06:31:24|2707.96
06:31:25|2707.96
06:31:26|2707.79
06:31:27|2707.79
06:31:28|2707.79
06:31:29|2707.79
06:31:29|2707.79
06:31:31|2707.79
06:31:32|2707.79
06:31:33|2707.79
06:31:34|2707.79
06:31:36|2707.79
06:31:37|2707.79
06:31:38|2707.46
06:31:39|2707.46
06:31:40|2707.46
06:31:40|2707.46
06:31:42|2707.46
06:31:43|2707.46
06:31:45|2707.46
06:31:45|2707.46
06:31:46|2707.46
06:31:47|2707.46
06:31:48|2707.46
06:31:49|2707.46
06:31:50|2707.46
06:31:51|2707.46
06:31:52|2707.46
06:31:53|2707.46
06:31:55|2707.46
06:31:57|2707.46
06:31:59|2707.46
06:32:00|2707.46
06:32:00|2707.46
06:32:03|2707.46
06:32:03|2707.46
06:32:04|2707.63
06:32:06|2707.63
06:32:07|2707.63
06:32:08|2707.63
06:32:10|2707.63
06:32:11|2707.63
06:32:12|2707.63
06:32:14|2707.63
06:32:14|2707.63
06:32:16|2707.63
06:32:17|2707.63
06:32:18|2707.81
06:32:18|2707.81
06:32:19|2707.81
06:32:21|2707.81
06:32:22|2707.81
06:32:22|2707.81
06:32:24|2707.81
06:32:25|2707.81
06:32:27|2707.81
06:32:28|2707.81
06:32:29|2707.81
06:32:29|2707.81
06:32:31|2707.81
06:32:32|2707.81
06:32:33|2707.81
06:32:34|2707.81
06:32:35|2707.81
06:32:36|2707.81
06:32:37|2707.81
06:32:38|2707.81
06:32:39|2707.81
06:32:40|2707.81
06:32:41|2707.81
06:32:41|2707.81
06:32:43|2707.81
06:32:43|2707.81
06:32:44|2707.81
06:32:45|2707.81
06:32:47|2707.81
06:32:48|2706.86
06:32:49|2706.91
06:32:50|2706.91
06:32:51|2706.91
06:32:51|2706.91
06:32:53|2706.91
06:32:53|2706.91
06:32:54|2706.91
06:32:55|2706.91
06:32:58|2706.91
06:32:59|2706.91
06:33:01|2706.8
06:33:02|2706.81
06:33:03|2706.81
06:33:04|2706.68
06:33:06|2706.68
06:33:08|2706.68
06:33:09|2706.86
06:33:10|2706.86
06:33:11|2706.86
06:33:12|2706.86
06:33:13|2706.86
06:33:14|2706.33
06:33:15|2706.33
06:33:17|2706.2
06:33:18|2706.2
06:33:19|2706.2
06:33:20|2706.2
06:33:21|2706.2
06:33:22|2706.2
06:33:23|2706.2
06:33:24|2706.2
06:33:25|2706.01
06:33:26|2706.01
06:33:27|2704.85
06:33:28|2704.85
06:33:30|2705.83
06:33:31|2705.83
06:33:32|2705.83
06:33:33|2705.83
06:33:33|2705.83
06:33:35|2705.85
06:33:36|2705.85
06:33:37|2705.85
06:33:38|2705.85
06:33:39|2705.85
06:33:40|2705.85
06:33:41|2705.85
06:33:42|2704.97
06:33:43|2704.97
06:33:44|2704.97
06:33:45|2705.07
06:33:46|2705.07
06:33:47|2704.53
06:33:48|2704.53
06:33:48|2704.57
06:33:50|2704.57
06:33:51|2704.57
06:33:52|2704.75
06:33:52|2704.75
06:33:54|2704.75
06:33:54|2704.75
06:33:56|2704.75
06:33:58|2705.28
06:33:59|2705.39
06:34:01|2705.39
06:34:01|2705.82
06:34:03|2705.82
06:34:04|2705.63
06:34:06|2705.63
06:34:07|2705.63
06:34:08|2705.63
06:34:10|2705.63
06:34:11|2705.79
06:34:12|2705.39
06:34:13|2705.39
06:34:14|2705.39
06:34:15|2705.39
06:34:16|2705.39
06:34:18|2705.39
06:34:18|2705.39
06:34:19|2704.99
06:34:20|2704.52
06:34:22|2704.52
06:34:23|2704.6
06:34:24|2704.38
06:34:25|2704.38
06:34:26|2704.55
06:34:27|2704.55
06:34:28|2704.55
06:34:29|2703.76
06:34:30|2703.76
06:34:31|2703.91
06:34:32|2703.87
06:34:33|2703.39
06:34:34|2703.39
06:34:35|2703.39
06:34:36|2703.39
06:34:37|2703.39
06:34:38|2705.56
06:34:39|2705.21
06:34:40|2704.5
06:34:41|2704.82
06:34:42|2704.81
06:34:43|2704.81
06:34:44|2704.81
06:34:45|2704.81
06:34:46|2704.89
06:34:47|2704.89
06:34:48|2704.36
06:34:49|2704.36
06:34:50|2704.36
06:34:51|2704.36
06:34:52|2704.36
06:34:53|2704.36
06:34:54|2704.36
06:34:55|2704.36
06:34:56|2704.36
06:34:57|2704.36
06:34:59|2704.36
06:35:00|2704.61
06:35:02|2704.61
06:35:02|2704.9
06:35:05|2705.04
06:35:06|2705.04
06:35:07|2705.04
06:35:08|2705.28
06:35:10|2705.09
06:35:11|2705.09
06:35:11|2705.09
06:35:14|2705.09
06:35:14|2703.97
06:35:16|2704.27
06:35:16|2704.27
06:35:18|2704.27
06:35:19|2705.49
06:35:19|2705.33
06:35:22|2705.33
06:35:22|2705.37
06:35:23|2705.37
06:35:25|2705.37
06:35:27|2705.37
06:35:27|2705.37
06:35:28|2705.37
06:35:30|2705.37
06:35:31|2705.37
06:35:32|2705.37
06:35:33|2705.37
06:35:34|2705.37
06:35:35|2705.37
06:35:36|2704.5
06:35:37|2704.5
06:35:38|2704.5
06:35:39|2704.5
06:35:40|2704.5
06:35:41|2704.18
06:35:42|2704.18
06:35:43|2704.18
06:35:44|2704.18
06:35:45|2704.18
06:35:46|2704.18
06:35:47|2704.18
06:35:48|2704.18
06:35:50|2704.18
06:35:51|2704.18
06:35:52|2704.19
06:35:53|2704.19
06:35:54|2704.19
06:35:55|2704.19
06:35:56|2704.26
06:35:57|2704.26
06:35:58|2704.26
06:36:00|2704.26
06:36:00|2704.18
06:36:01|2704.18
06:36:04|2704.18
06:36:04|2704.3
06:36:06|2704.72
06:36:06|2704.72
06:36:08|2704.72
06:36:09|2704.63
06:36:10|2704.63
06:36:11|2704.63
06:36:12|2704.63
06:36:13|2704.63
06:36:14|2704.63
06:36:15|2704.63
06:36:17|2704.63
06:36:18|2704.63
06:36:19|2704.63
06:36:20|2704.63
06:36:21|2704.31
06:36:23|2704.31
06:36:23|2704.3
06:36:26|2704.3
06:36:26|2704.31
06:36:27|2704.31
06:36:28|2704.31
06:36:29|2704.31
06:36:30|2705.
06:36:31|2705.02
06:36:32|2705.02
06:36:33|2704.21
06:36:35|2704.21
06:36:36|2704.21
06:36:37|2704.21
06:36:38|2704.21
06:36:39|2704.21
06:36:40|2704.21
06:36:41|2704.21
06:36:42|2704.23
06:36:43|2704.23
06:36:44|2704.23
06:36:46|2704.23
06:36:46|2704.02
06:36:47|2704.02
06:36:48|2704.02
06:36:49|2704.02
06:36:50|2704.02
06:36:52|2704.02
06:36:53|2704.02
06:36:53|2703.17
06:36:55|2703.17
06:36:55|2703.17
06:36:57|2703.17
06:36:59|2703.52
06:37:00|2703.52
06:37:01|2703.52
06:37:03|2703.81
06:37:03|2703.09
06:37:05|2703.79
06:37:06|2703.79
06:37:08|2703.79
06:37:09|2703.79
06:37:11|2703.79
06:37:11|2703.79
06:37:12|2703.79
06:37:14|2703.28
06:37:15|2703.28
06:37:16|2703.28
06:37:17|2702.76
06:37:18|2702.65
06:37:20|2703.06
06:37:21|2702.6
06:37:22|2702.6
06:37:23|2702.6
06:37:25|2702.6
06:37:26|2702.2
06:37:27|2702.2
06:37:28|2701.
06:37:29|2700.18
06:37:30|2700.
06:37:31|2700.
06:37:31|2701.41
06:37:33|2701.41
06:37:34|2701.41
06:37:34|2701.41
06:37:36|2700.78
06:37:37|2700.78
06:37:38|2701.27
06:37:39|2701.27
06:37:40|2701.27
06:37:42|2701.27
06:37:43|2700.67
06:37:45|2701.17
06:37:45|2701.17
06:37:46|2701.23
06:37:47|2701.23
06:37:48|2701.89
06:37:49|2701.91
06:37:51|2700.58
06:37:52|2700.58
06:37:53|2701.2
06:37:54|2701.2
06:37:55|2701.2
06:37:56|2700.5
06:37:57|2700.5
06:37:58|2700.5
06:37:59|2700.5
06:38:00|2700.96
06:38:02|2700.96
06:38:02|2700.67
06:38:04|2700.89
06:38:05|2700.89
06:38:06|2700.89
06:38:08|2700.89
06:38:09|2700.89
06:38:10|2700.89
06:38:11|2700.89
06:38:12|2700.89
06:38:13|2700.89
06:38:14|2700.59
06:38:15|2700.59
06:38:17|2700.23
06:38:18|2700.
06:38:19|2699.61
06:38:21|2699.61
06:38:22|2699.69
06:38:24|2699.75
06:38:25|2699.12
06:38:27|2699.45
06:38:28|2699.13
06:38:29|2699.62
06:38:29|2698.81
06:38:31|2698.81
06:38:32|2698.81
06:38:32|2698.81
06:38:33|2698.88
06:38:34|2698.88
06:38:36|2698.88
06:38:37|2698.88
06:38:38|2698.7
06:38:38|2698.51
06:38:40|2698.51
06:38:41|2698.51
06:38:41|2698.51
06:38:43|2698.51
06:38:44|2698.13
06:38:45|2698.13
06:38:46|2698.13
06:38:47|2698.5
06:38:48|2698.5
06:38:48|2698.5
06:38:50|2698.88
06:38:50|2698.89
06:38:51|2698.89
06:38:52|2698.89
06:38:53|2698.89
06:38:55|2699.03
06:38:56|2699.03
06:38:57|2699.03
06:38:58|2699.03
06:38:59|2699.03
06:39:00|2699.03
06:39:02|2699.03
06:39:03|2699.03
06:39:05|2699.03
06:39:07|2699.03
06:39:08|2699.03
06:39:09|2699.03
06:39:10|2699.03
06:39:11|2699.03
06:39:12|2699.03
06:39:12|2699.03
06:39:15|2699.74
06:39:15|2699.42
06:39:16|2698.8
06:39:17|2699.42
06:39:19|2699.42
06:39:20|2699.14
06:39:21|2699.14
06:39:21|2698.13
06:39:23|2698.23
06:39:24|2698.22
06:39:25|2698.22
06:39:27|2699.15
06:39:28|2698.5
06:39:29|2698.38
06:39:31|2698.6
06:39:32|2698.6
06:39:33|2698.6
06:39:34|2698.6
06:39:34|2698.6
06:39:37|2699.03
06:39:38|2699.37
06:39:38|2699.37
06:39:39|2699.37
06:39:40|2699.37
06:39:41|2699.37
06:39:42|2699.45
06:39:43|2699.45
06:39:44|2699.44
06:39:45|2699.44
06:39:46|2699.44
06:39:47|2699.44
06:39:48|2699.34
06:39:49|2699.34
06:39:50|2699.34
06:39:51|2699.95
06:39:52|2700.55
06:39:53|2699.94
06:39:54|2700.09
06:39:55|2700.09
06:39:56|2700.06
06:39:57|2700.35
06:39:58|2700.35
06:39:59|2700.35
06:40:00|2700.35
06:40:01|2700.57
06:40:03|2700.84
06:40:05|2701.04
06:40:07|2701.05
06:40:08|2701.23
06:40:10|2701.23
06:40:11|2701.48
06:40:11|2701.7
06:40:12|2701.7
06:40:13|2701.72
06:40:15|2701.72
06:40:16|2702.22
06:40:17|2702.22
06:40:19|2702.22
06:40:20|2702.22
06:40:21|2702.22
06:40:22|2702.22
06:40:24|2702.22
06:40:24|2702.22
06:40:27|2702.47
06:40:27|2702.1
06:40:28|2702.46
06:40:29|2702.46
06:40:30|2701.98
06:40:31|2701.98
06:40:32|2701.52
06:40:33|2701.52
06:40:34|2701.52
06:40:35|2701.52
06:40:37|2701.52
06:40:37|2701.52
06:40:39|2701.52
06:40:39|2701.39
06:40:40|2701.39
06:40:42|2701.25
06:40:42|2701.25
06:40:43|2701.04
06:40:44|2700.01
06:40:45|2700.71
06:40:46|2700.42
06:40:47|2700.
06:40:48|2700.01
06:40:49|2700.
06:40:50|2700.
06:40:51|2700.
06:40:52|2700.
06:40:53|2700.
06:40:55|2700.
06:40:55|2700.
06:40:56|2700.
06:40:57|2700.
06:40:58|2700.
06:40:59|2700.
06:41:00|2700.01
06:41:01|2700.01
06:41:02|2700.01
06:41:04|2700.62
06:41:06|2700.62
06:41:07|2700.01
06:41:08|2700.01
06:41:09|2700.58
06:41:11|2700.58
06:41:11|2700.58
06:41:12|2701.06
06:41:14|2701.06
06:41:16|2701.06
06:41:17|2701.06
06:41:19|2700.57
06:41:20|2700.57
06:41:20|2700.57
06:41:22|2700.68
06:41:23|2700.68
06:41:24|2700.68
06:41:25|2700.68
06:41:26|2700.64
06:41:28|2700.62
06:41:29|2700.62
06:41:30|2700.62
06:41:31|2700.62
06:41:32|2700.54
06:41:33|2700.54
06:41:35|2700.54
06:41:36|2700.84
06:41:38|2700.85
06:41:38|2700.85
06:41:39|2700.85
06:41:40|2701.06
06:41:41|2701.44
06:41:42|2701.44
06:41:44|2701.44
06:41:45|2702.46
06:41:46|2702.46
06:41:47|2702.46
06:41:48|2702.46
06:41:49|2702.46
06:41:50|2702.46
06:41:51|2702.46
06:41:52|2702.46
06:41:53|2702.46
06:41:54|2702.46
06:41:55|2702.46
06:41:56|2702.46
06:41:57|2701.81
06:41:58|2701.81
06:41:59|2701.81
06:42:01|2701.81
06:42:02|2701.81
06:42:03|2701.81
06:42:03|2701.81
06:42:06|2701.81
06:42:06|2701.81
06:42:08|2701.81
06:42:09|2701.81
06:42:10|2702.03
06:42:12|2702.03
06:42:12|2702.03
06:42:13|2702.89
06:42:15|2702.89
06:42:16|2703.23
06:42:18|2703.33
06:42:19|2703.33
06:42:20|2703.33
06:42:21|2703.36
06:42:21|2703.36
06:42:23|2703.02
06:42:25|2703.02
06:42:26|2703.02
06:42:27|2703.02
06:42:27|2703.41
06:42:29|2703.36
06:42:29|2703.36
06:42:31|2703.44
06:42:32|2703.77
06:42:33|2703.77
06:42:33|2703.77
06:42:35|2705.72
06:42:35|2703.84
06:42:37|2703.84
06:42:38|2703.84
06:42:39|2703.84
06:42:39|2703.43
06:42:41|2703.43
06:42:42|2703.43
06:42:43|2703.47
06:42:43|2703.48
06:42:44|2703.49
06:42:46|2703.41
06:42:46|2703.5
06:42:47|2703.5
06:42:49|2703.5
06:42:50|2703.5
06:42:51|2703.5
06:42:51|2703.5
06:42:53|2703.5
06:42:54|2703.5
06:42:54|2703.5
06:42:55|2703.5
06:42:57|2703.5
06:42:57|2703.5
06:42:59|2703.5
06:43:00|2703.5
06:43:01|2703.13
06:43:03|2703.13
06:43:03|2703.13
06:43:05|2703.13
06:43:07|2703.13
06:43:09|2703.13
06:43:10|2703.13
06:43:11|2703.13
06:43:12|2703.13
06:43:13|2703.13
06:43:14|2703.4
06:43:16|2703.58
06:43:16|2703.58
06:43:18|2703.58
06:43:19|2703.58
06:43:20|2703.58
06:43:21|2703.58
06:43:23|2703.58
06:43:25|2703.58
06:43:26|2703.92
06:43:27|2703.92
06:43:29|2703.92
06:43:29|2703.92
06:43:31|2703.92
06:43:31|2703.92
06:43:32|2703.92
06:43:33|2703.92
06:43:34|2703.92
06:43:35|2703.92
06:43:37|2703.92
06:43:37|2703.92
06:43:38|2703.92
06:43:39|2703.92
06:43:40|2703.92
06:43:41|2703.92
06:43:42|2703.92
06:43:43|2703.92
06:43:44|2703.92
06:43:45|2703.92
06:43:46|2704.24
06:43:47|2704.24
06:43:48|2704.24
06:43:49|2704.66
06:43:50|2704.66
06:43:51|2704.78
06:43:52|2704.78
06:43:53|2704.49
06:43:54|2704.49
06:43:55|2704.49
06:43:56|2704.49
06:43:57|2704.49
06:43:58|2704.49
06:43:59|2704.49
06:44:00|2704.49
06:44:01|2704.49
06:44:02|2704.49
06:44:03|2704.49
06:44:04|2704.82
06:44:05|2704.82
06:44:07|2704.91
06:44:08|2704.91
06:44:10|2704.54
06:44:12|2703.88
06:44:13|2703.74
06:44:15|2703.74
06:44:17|2703.93
06:44:19|2703.94
06:44:20|2704.21
06:44:20|2704.21
06:44:21|2704.9
06:44:23|2704.9
06:44:23|2705.5
06:44:26|2705.5
06:44:27|2705.5
06:44:28|2705.47
06:44:29|2705.47
06:44:30|2705.47
06:44:31|2705.47
06:44:32|2705.47
06:44:33|2705.47
06:44:34|2704.53
06:44:35|2704.53
06:44:36|2704.53
06:44:37|2704.53
06:44:38|2704.53
06:44:39|2704.54
06:44:40|2704.68
06:44:41|2704.68
06:44:42|2704.68
06:44:43|2704.68
06:44:44|2704.5
06:44:45|2704.5
06:44:46|2704.5
06:44:47|2704.16
06:44:49|2704.16
06:44:49|2704.16
06:44:50|2704.16
06:44:51|2704.16
06:44:52|2704.16
06:44:53|2704.16
06:44:54|2705.1
06:44:56|2705.1
06:44:58|2705.32
06:44:59|2705.32
06:44:59|2705.32
06:45:02|2705.32
06:45:04|2705.32
06:45:04|2705.32
06:45:05|2705.32
06:45:06|2705.32
06:45:08|2705.32
06:45:09|2705.32
06:45:10|2705.09
06:45:11|2705.09
06:45:12|2705.09
06:45:13|2705.09
06:45:15|2705.47
06:45:17|2705.47
06:45:18|2705.47
06:45:18|2705.47
06:45:20|2705.5
06:45:21|2705.5
06:45:22|2705.5
06:45:23|2705.5
06:45:24|2705.5
06:45:24|2705.49
06:45:26|2705.5
06:45:27|2705.98
06:45:28|2705.98
06:45:29|2705.88
06:45:30|2705.44
06:45:31|2705.44
06:45:32|2705.44
06:45:33|2704.89
06:45:35|2704.89
06:45:35|2704.89
06:45:36|2704.51
06:45:37|2704.51
06:45:38|2704.51
06:45:39|2704.51
06:45:40|2704.51
06:45:41|2704.51
06:45:42|2704.51
06:45:43|2704.5
06:45:44|2704.5
06:45:45|2704.5
06:45:46|2703.85
06:45:47|2703.81
06:45:48|2703.98
06:45:49|2703.98
06:45:50|2703.98
06:45:51|2703.98
06:45:52|2703.98
06:45:53|2703.98
06:45:54|2703.98
06:45:55|2703.98
06:45:56|2703.98
06:45:57|2703.98
06:45:58|2703.98
06:45:59|2703.98
06:46:00|2703.98
06:46:02|2703.98
06:46:03|2703.98
06:46:03|2703.98
06:46:04|2703.98
06:46:07|2703.98
06:46:07|2703.98
06:46:08|2703.66
06:46:10|2703.66
06:46:12|2703.72
06:46:13|2703.72
06:46:14|2703.72
06:46:15|2703.77
06:46:17|2703.77
06:46:18|2703.27
06:46:18|2703.27
06:46:19|2703.27
06:46:20|2703.27
06:46:22|2703.27
06:46:23|2703.27
06:46:24|2703.27
06:46:26|2703.27
06:46:27|2703.06
06:46:28|2703.06
06:46:29|2703.01
06:46:30|2703.01
06:46:31|2703.08
06:46:32|2703.08
06:46:33|2703.08
06:46:34|2703.08
06:46:35|2703.08
06:46:36|2703.08
06:46:37|2703.08
06:46:37|2703.58
06:46:39|2703.58
06:46:40|2703.58
06:46:40|2703.58
06:46:42|2703.03
06:46:43|2703.03
06:46:44|2703.03
06:46:45|2703.03
06:46:46|2703.03
06:46:47|2703.03
06:46:47|2703.03
06:46:49|2703.03
06:46:50|2703.03
06:46:51|2703.03
06:46:52|2703.03
06:46:53|2703.38
06:46:54|2703.38
06:46:55|2703.4
06:46:56|2703.4
06:46:57|2703.4
06:46:58|2703.4
06:46:59|2703.4
06:47:00|2703.4
06:47:01|2703.4
06:47:02|2703.4
06:47:03|2703.84
06:47:04|2703.84
06:47:05|2703.84
06:47:06|2703.84
06:47:07|2703.17
06:47:08|2703.17
06:47:09|2704.26
06:47:11|2704.13
06:47:12|2704.13
06:47:14|2704.13
06:47:14|2704.13
06:47:16|2704.13
06:47:17|2704.13
06:47:18|2704.13
06:47:19|2704.13
06:47:19|2704.13
06:47:21|2704.44
06:47:23|2704.41
06:47:24|2704.46
06:47:25|2704.46
06:47:26|2704.46
06:47:27|2704.46
06:47:29|2704.46
06:47:30|2704.46
06:47:31|2704.41
06:47:32|2704.41
06:47:33|2704.5
06:47:34|2704.5
06:47:35|2704.5
06:47:36|2704.5
06:47:37|2704.5
06:47:38|2704.5
06:47:39|2704.5
06:47:40|2704.5
06:47:41|2704.5
06:47:42|2704.7
06:47:43|2705.5
06:47:45|2705.5
06:47:46|2705.5
06:47:47|2705.5
06:47:47|2705.18
06:47:49|2705.18
06:47:50|2705.18
06:47:51|2705.18
06:47:51|2705.18
06:47:53|2705.18
06:47:53|2705.18
06:47:54|2705.18
06:47:56|2705.18
06:47:56|2705.18
06:47:58|2705.18
06:47:59|2705.32
06:48:00|2705.15
06:48:00|2705.15
06:48:02|2705.15
06:48:03|2705.15
06:48:04|2705.15
06:48:05|2705.15
06:48:06|2705.15
06:48:06|2705.15
06:48:08|2705.15
06:48:09|2705.15
06:48:10|2705.15
06:48:12|2705.15
06:48:13|2705.15
06:48:15|2705.17
06:48:16|2705.17
06:48:16|2705.17
06:48:17|2705.17
06:48:19|2705.44
06:48:19|2705.44
06:48:20|2705.44
06:48:21|2705.44
06:48:23|2705.99
06:48:24|2705.99
06:48:24|2705.99
06:48:25|2705.99
06:48:27|2705.99
06:48:28|2706.32
06:48:30|2706.22
06:48:32|2706.22
06:48:33|2706.22
06:48:33|2706.22
06:48:34|2706.63
06:48:36|2706.63
06:48:37|2706.63
06:48:38|2706.63
06:48:39|2706.63
06:48:41|2706.63
06:48:42|2706.63
06:48:42|2706.58
06:48:44|2706.58
06:48:45|2706.58
06:48:45|2706.58
06:48:47|2706.58
06:48:48|2706.58
06:48:49|2706.58
06:48:49|2706.58
06:48:50|2706.58
06:48:52|2706.58
06:48:53|2706.58
06:48:53|2706.58
06:48:55|2706.58
06:48:56|2706.58
06:48:56|2706.58
06:48:58|2706.5
06:48:58|2706.5
06:49:00|2706.5
06:49:01|2706.5
06:49:02|2706.5
06:49:03|2706.5
06:49:04|2706.5
06:49:05|2706.5
06:49:06|2706.5
06:49:06|2706.5
06:49:08|2706.92
06:49:08|2706.92
06:49:10|2706.92
06:49:11|2706.92
06:49:13|2706.92
06:49:13|2706.92
06:49:16|2706.74
06:49:17|2706.74
06:49:19|2706.74
06:49:21|2706.74
06:49:21|2706.74
06:49:23|2706.74
06:49:24|2706.74
06:49:25|2707.
06:49:26|2707.
06:49:27|2707.
06:49:28|2706.97
06:49:29|2706.99
06:49:31|2706.99
06:49:31|2706.99
06:49:33|2706.99
06:49:33|2706.99
06:49:34|2706.99
06:49:36|2706.99
06:49:37|2707.
06:49:37|2707.
06:49:38|2707.
06:49:40|2706.5
06:49:41|2706.12
06:49:42|2706.12
06:49:43|2706.12
06:49:43|2706.12
06:49:44|2706.12
06:49:46|2706.12
06:49:47|2706.12
06:49:48|2706.12
06:49:49|2706.12
06:49:50|2706.12
06:49:51|2706.12
06:49:52|2707.73
06:49:53|2707.44
06:49:54|2707.83
06:49:54|2707.83
06:49:56|2707.83
06:49:57|2707.83
06:49:58|2707.83
06:49:59|2707.85
06:50:00|2707.85
06:50:02|2707.85
06:50:03|2707.85
06:50:04|2707.85
06:50:05|2707.85
06:50:05|2707.85
06:50:07|2707.85
06:50:07|2707.85
06:50:09|2708.24
06:50:09|2708.24
06:50:10|2708.24
06:50:12|2708.24
06:50:14|2708.24
06:50:16|2708.24
06:50:17|2708.35
06:50:18|2708.35
06:50:19|2708.35
06:50:21|2709.47
06:50:22|2709.47
06:50:24|2709.09
06:50:25|2709.15
06:50:27|2709.47
06:50:28|2709.47
06:50:29|2709.5
06:50:30|2709.46
06:50:31|2709.46
06:50:33|2709.46
06:50:34|2709.49
06:50:35|2709.51
06:50:36|2709.51
06:50:37|2709.51
06:50:38|2709.51
06:50:39|2709.51
06:50:40|2709.51
06:50:41|2709.51
06:50:42|2709.51
06:50:43|2709.51
06:50:44|2709.51
06:50:45|2709.51
06:50:46|2709.36
06:50:47|2709.36
06:50:48|2709.36
06:50:49|2709.36
06:50:50|2709.36
06:50:51|2709.36
06:50:52|2709.36
06:50:53|2709.36
06:50:55|2709.
06:50:56|2709.
06:50:57|2709.
06:50:59|2709.
06:50:59|2709.
06:51:00|2709.
06:51:01|2708.92
06:51:03|2708.92
06:51:04|2708.92
06:51:04|2708.88
06:51:05|2708.88
06:51:07|2708.88
06:51:08|2708.78
06:51:09|2708.78
06:51:10|2707.86
06:51:12|2707.9
06:51:13|2707.9
06:51:15|2707.9
06:51:16|2708.21
06:51:17|2708.21
06:51:18|2708.21
06:51:20|2708.2
06:51:21|2708.2
06:51:22|2708.2
06:51:24|2707.85
06:51:25|2707.85
06:51:25|2707.85
06:51:28|2707.5
06:51:29|2707.5
06:51:31|2706.82
06:51:32|2706.82
06:51:33|2706.82
06:51:34|2706.82
06:51:35|2706.82
06:51:36|2706.98
06:51:37|2706.98
06:51:38|2706.98
06:51:39|2706.98
06:51:40|2706.16
06:51:41|2706.08
06:51:42|2706.08
06:51:44|2706.08
06:51:45|2706.
06:51:46|2706.
06:51:47|2706.
06:51:47|2706.
06:51:49|2706.
06:51:50|2706.
06:51:51|2706.
06:51:52|2706.
06:51:52|2706.23
06:51:54|2706.23
06:51:55|2706.25
06:51:56|2706.5
06:51:57|2706.5
06:51:58|2706.5
06:51:59|2706.5
06:52:00|2706.5
06:52:01|2706.5
06:52:02|2706.5
06:52:03|2706.5
06:52:04|2706.5
06:52:05|2706.5
06:52:06|2706.5
06:52:07|2706.5
06:52:08|2706.5
06:52:09|2706.5
06:52:10|2706.5
06:52:11|2706.5
06:52:12|2706.5
06:52:13|2706.5
06:52:14|2706.58
06:52:16|2706.58
06:52:18|2706.59
06:52:19|2706.59
06:52:21|2706.56
06:52:23|2706.56
06:52:23|2706.56
06:52:24|2706.56
06:52:25|2706.56
06:52:26|2706.56
06:52:27|2706.56
06:52:29|2706.56
06:52:29|2706.56
06:52:30|2705.6
06:52:31|2705.64
06:52:32|2705.64
06:52:34|2705.64
06:52:34|2705.64
06:52:35|2705.64
06:52:37|2705.64
06:52:38|2705.64
06:52:39|2705.64
06:52:41|2705.64
06:52:43|2705.64
06:52:43|2705.64
06:52:44|2705.64
06:52:45|2705.64
06:52:46|2705.64
06:52:48|2705.64
06:52:48|2706.01
06:52:49|2706.01
06:52:50|2706.01
06:52:51|2706.01
06:52:52|2706.08
06:52:53|2704.6
06:52:55|2704.6
06:52:55|2702.66
06:52:57|2703.3
06:52:57|2703.3
06:52:59|2703.3
06:52:59|2704.13
06:53:01|2704.13
06:53:01|2704.13
06:53:02|2704.13
06:53:04|2703.77
06:53:04|2703.77
06:53:06|2703.77
06:53:08|2703.77
06:53:08|2703.47
06:53:09|2703.47
06:53:11|2703.47
06:53:12|2703.47
06:53:13|2703.47
06:53:14|2703.47
06:53:15|2703.47
06:53:17|2703.63
06:53:19|2703.78
06:53:20|2703.78
06:53:22|2703.78
06:53:23|2703.78
06:53:24|2703.78
06:53:25|2703.54
06:53:26|2702.72
06:53:27|2702.54
06:53:28|2702.54
06:53:29|2702.54
06:53:31|2702.54
06:53:32|2702.54
06:53:33|2702.54
06:53:34|2702.54
06:53:35|2702.54
06:53:36|2702.54
06:53:37|2703.51
06:53:38|2703.51
06:53:39|2703.51
06:53:40|2703.51
06:53:41|2703.51
06:53:43|2703.21
06:53:44|2703.21
06:53:44|2703.21
06:53:46|2703.21
06:53:46|2703.21
06:53:48|2703.21
06:53:50|2703.21
06:53:50|2702.75
06:53:52|2702.75
06:53:52|2702.75
06:53:54|2702.75
06:53:55|2702.75
06:53:55|2702.75
06:53:56|2702.75
06:53:58|2702.75
06:53:58|2702.75
06:53:59|2702.75
06:54:01|2702.75
06:54:01|2702.75
06:54:03|2702.75
06:54:03|2702.75
06:54:06|2702.75
06:54:06|2702.75
06:54:07|2702.75
06:54:08|2702.75
06:54:10|2702.75
06:54:10|2702.75
06:54:11|2702.75
06:54:12|2702.75
06:54:13|2702.75
06:54:15|2702.75
06:54:16|2703.22
06:54:17|2703.16
06:54:19|2703.51
06:54:20|2703.35
06:54:22|2704.
06:54:22|2704.
06:54:24|2704.
06:54:25|2703.91
06:54:26|2703.91
06:54:27|2703.91
06:54:29|2703.06
06:54:31|2703.23
06:54:32|2703.23
06:54:32|2703.23
06:54:34|2703.23
06:54:35|2703.23
06:54:36|2703.23
06:54:37|2703.23
06:54:38|2703.23
06:54:39|2703.23
06:54:40|2703.23
06:54:41|2703.23
06:54:43|2703.23
06:54:44|2703.23
06:54:45|2703.07
06:54:46|2703.07
06:54:47|2703.08
06:54:48|2703.08
06:54:49|2703.08
06:54:50|2703.08
06:54:51|2703.08
06:54:52|2703.08
06:54:53|2703.08
06:54:54|2703.08
06:54:55|2703.08
06:54:56|2703.
06:54:57|2703.
06:54:58|2703.
06:54:59|2703.01
06:55:00|2703.01
06:55:01|2703.01
06:55:02|2703.01
06:55:03|2703.01
06:55:04|2703.01
06:55:05|2703.01
06:55:06|2703.01
06:55:07|2703.01
06:55:08|2703.4
06:55:09|2703.4
06:55:11|2703.4
06:55:12|2703.6
06:55:12|2703.6
06:55:14|2703.6
06:55:15|2703.57
06:55:16|2703.57
06:55:17|2703.57
06:55:19|2704.51
06:55:21|2704.49
06:55:22|2704.49
06:55:23|2704.49
06:55:25|2704.49
06:55:26|2704.49
06:55:27|2704.49
06:55:28|2704.49
06:55:29|2704.49
06:55:31|2704.66
06:55:31|2704.97
06:55:32|2704.52
06:55:34|2704.52
06:55:35|2704.52
06:55:36|2704.52
06:55:37|2704.52
06:55:38|2704.74
06:55:39|2704.74
06:55:40|2704.74
06:55:41|2705.87
06:55:43|2706.66
06:55:44|2706.66
06:55:45|2705.84
06:55:46|2705.84
06:55:47|2705.35
06:55:49|2704.7
06:55:49|2704.52
06:55:51|2704.52
06:55:51|2704.52
06:55:52|2704.52
06:55:53|2704.52
06:55:54|2704.52
06:55:55|2704.52
06:55:57|2705.08
06:55:57|2705.08
06:55:59|2705.08
06:55:59|2705.01
06:56:01|2704.78
06:56:02|2704.78
06:56:03|2704.78
06:56:04|2704.78
06:56:05|2704.78
06:56:05|2704.78
06:56:07|2704.78
06:56:08|2704.78
06:56:08|2704.78
06:56:09|2704.78
06:56:10|2705.77
06:56:11|2705.77
06:56:12|2705.77
06:56:14|2705.76
06:56:15|2705.76
06:56:16|2705.76
06:56:17|2705.76
06:56:18|2705.76
06:56:20|2705.76
06:56:22|2705.76
06:56:24|2706.47
06:56:25|2706.47
06:56:26|2706.47
06:56:27|2707.
06:56:28|2707.
06:56:30|2707.
06:56:31|2706.85
06:56:32|2706.85
06:56:32|2706.72
06:56:35|2706.72
06:56:36|2706.48
06:56:37|2706.48
06:56:39|2706.47
06:56:40|2706.47
06:56:41|2706.83
06:56:41|2706.83
06:56:43|2706.83
06:56:44|2706.49
06:56:45|2706.49
06:56:46|2706.49
06:56:47|2706.
06:56:48|2706.
06:56:49|2706.
06:56:50|2706.
06:56:51|2706.
06:56:52|2706.
06:56:53|2706.
06:56:53|2706.18
06:56:54|2706.18
06:56:55|2706.15
06:56:57|2706.15
06:56:57|2706.15
06:56:59|2706.15
06:57:00|2706.15
06:57:01|2706.15
06:57:02|2706.15
06:57:04|2706.15
06:57:05|2706.15
06:57:06|2706.15
06:57:07|2706.15
06:57:08|2706.15
06:57:09|2706.15
06:57:10|2706.15
06:57:11|2706.49
06:57:12|2706.49
06:57:13|2706.72
06:57:15|2706.05
06:57:16|2706.05
06:57:17|2706.05
06:57:17|2706.05
06:57:18|2706.05
06:57:19|2706.05
06:57:21|2706.05
06:57:23|2706.05
06:57:23|2706.05
06:57:25|2706.05
06:57:27|2706.01
06:57:28|2706.01
06:57:28|2706.01
06:57:30|2706.01
06:57:31|2706.06
06:57:33|2706.06
06:57:33|2705.66
06:57:36|2705.66
06:57:36|2705.66
06:57:38|2705.66
06:57:39|2705.66
06:57:40|2704.81
06:57:41|2704.81
06:57:43|2704.81
06:57:44|2704.81
06:57:45|2704.81
06:57:45|2705.4
06:57:47|2705.4
06:57:48|2705.45
06:57:49|2706.02
06:57:50|2706.02
06:57:51|2706.02
06:57:52|2706.02
06:57:53|2706.02
06:57:54|2706.02
06:57:55|2706.02
06:57:55|2705.49
06:57:57|2705.49
06:57:58|2705.94
06:57:59|2705.94
06:57:59|2705.94
06:58:00|2705.96
06:58:02|2705.96
06:58:03|2705.96
06:58:03|2705.96
06:58:05|2705.96
06:58:06|2705.96
06:58:07|2705.96
06:58:08|2705.96
06:58:10|2707.56
06:58:10|2707.83
06:58:11|2707.83
06:58:12|2707.83
06:58:13|2707.83
06:58:14|2707.83
06:58:15|2707.83
06:58:17|2707.83
06:58:18|2707.83
06:58:19|2707.83
06:58:20|2707.83
06:58:22|2707.83
06:58:24|2707.16
06:58:24|2707.04
06:58:26|2707.05
06:58:28|2706.81
06:58:29|2706.65
06:58:30|2706.65
06:58:31|2706.65
06:58:32|2706.65
06:58:34|2706.83
06:58:36|2706.83
06:58:36|2706.83
06:58:38|2706.83
06:58:39|2706.57
06:58:40|2706.57
06:58:41|2706.57
06:58:42|2706.57
06:58:43|2706.57
06:58:44|2706.57
06:58:45|2706.57
06:58:46|2706.57
06:58:47|2706.57
06:58:48|2706.57
06:58:49|2706.57
06:58:50|2706.57
06:58:51|2706.28
06:58:52|2706.28
06:58:53|2706.28
06:58:55|2706.28
06:58:56|2706.23
06:58:57|2706.23
06:58:58|2706.23
06:58:59|2706.23
06:59:00|2706.23
06:59:02|2706.23
06:59:04|2706.23
06:59:04|2706.23
06:59:05|2706.23
06:59:06|2706.23
06:59:07|2706.23
06:59:08|2706.23
06:59:10|2706.23
06:59:11|2706.23
06:59:12|2706.87
06:59:13|2706.87
06:59:14|2706.87
06:59:14|2706.87
06:59:15|2706.87
06:59:17|2706.87
06:59:18|2706.87
06:59:19|2706.87
06:59:20|2706.87
06:59:21|2706.87
06:59:23|2706.87
06:59:25|2706.87
06:59:25|2707.17
06:59:26|2707.17
06:59:28|2707.17
06:59:29|2707.17
06:59:30|2707.17
06:59:32|2707.17
06:59:34|2707.17
06:59:35|2707.17
06:59:36|2707.17
06:59:37|2707.51
06:59:38|2707.51
06:59:40|2707.51
06:59:41|2707.55
06:59:43|2707.55
06:59:43|2707.44
06:59:45|2707.44
06:59:46|2707.44
06:59:47|2707.44
06:59:47|2707.44
06:59:48|2707.44
06:59:50|2707.44
06:59:50|2707.44
06:59:52|2707.53
06:59:53|2707.53
06:59:53|2707.53
06:59:54|2707.53
06:59:56|2707.53
06:59:57|2707.53
06:59:57|2707.53
06:59:58|2707.53
06:59:59|2707.46
07:00:00|2707.46
07:00:03|2707.46
07:00:03|2707.45
07:00:05|2707.45
07:00:05|2707.45
07:00:06|2707.45
07:00:08|2707.45
07:00:08|2707.45
07:00:09|2707.45
07:00:10|2707.45
07:00:11|2707.45
07:00:12|2707.85
07:00:13|2708.08
07:00:15|2708.08
07:00:16|2708.08
07:00:17|2708.5
07:00:18|2708.89
07:00:19|2708.89
07:00:20|2709.77
07:00:21|2709.77
07:00:22|2709.77
07:00:24|2709.67
07:00:26|2709.47
07:00:27|2709.47
07:00:28|2709.08
07:00:30|2709.73
07:00:31|2709.73
07:00:32|2709.73
07:00:34|2709.73
07:00:35|2709.58
07:00:35|2709.58
07:00:37|2709.58
07:00:37|2709.58
07:00:40|2709.38
07:00:41|2709.07
07:00:42|2709.33
07:00:42|2709.33
07:00:44|2709.33
07:00:45|2709.33
07:00:46|2709.33
07:00:47|2709.33
07:00:48|2709.32
07:00:49|2709.58
07:00:51|2709.58
07:00:52|2709.6
07:00:53|2709.6
07:00:54|2709.6
07:00:56|2709.6
07:00:57|2710.07
07:00:57|2710.07
07:00:59|2710.07
07:00:59|2710.07
07:01:01|2710.07
07:01:01|2710.06
07:01:03|2710.06
07:01:04|2710.06
07:01:04|2711.
07:01:05|2710.74
07:01:06|2710.77
07:01:08|2710.43
07:01:08|2710.43
07:01:09|2710.43
07:01:11|2710.43
07:01:11|2710.43
07:01:12|2710.43
07:01:13|2709.88
07:01:15|2709.
07:01:15|2709.
07:01:17|2709.
07:01:17|2709.
07:01:19|2709.52
07:01:19|2709.52
07:01:21|2709.39
07:01:22|2709.48
07:01:23|2709.48
07:01:24|2709.48
07:01:26|2709.34
07:01:28|2709.34
07:01:28|2709.34
07:01:29|2709.34
07:01:32|2709.34
07:01:32|2709.34
07:01:34|2709.34
07:01:34|2709.34
07:01:36|2709.61
07:01:37|2709.61
07:01:38|2709.64
07:01:39|2709.64
07:01:40|2709.63
07:01:41|2709.98
07:01:42|2709.98
07:01:43|2709.98
07:01:44|2709.98
07:01:46|2709.76
07:01:48|2709.75
07:01:48|2709.75
07:01:49|2709.75
07:01:51|2709.75
07:01:51|2709.75
07:01:52|2709.48
07:01:53|2709.26
07:01:55|2709.26
07:01:56|2709.26
07:01:56|2709.26
07:01:57|2709.26
07:01:59|2709.26
07:01:59|2709.26
07:02:00|2709.26
07:02:01|2709.
07:02:02|2709.
07:02:04|2709.
07:02:04|2709.
07:02:06|2709.
07:02:07|2709.
07:02:08|2709.
07:02:08|2709.
07:02:10|2709.
07:02:10|2709.
07:02:12|2709.
07:02:13|2709.
07:02:14|2709.
07:02:15|2709.
07:02:16|2710.
07:02:17|2710.
07:02:18|2710.
07:02:19|2709.93
07:02:20|2709.93
07:02:20|2709.93
07:02:22|2709.95
07:02:23|2709.95
07:02:25|2709.95
07:02:26|2709.94
07:02:28|2709.94
07:02:30|2709.94
07:02:32|2709.94
07:02:32|2709.94
07:02:34|2709.94
07:02:35|2709.94
07:02:37|2709.94
07:02:38|2709.94
07:02:40|2709.87
07:02:41|2709.87
07:02:43|2709.87
07:02:44|2709.87
07:02:46|2709.87
07:02:47|2709.87
07:02:49|2709.91
07:02:49|2709.91
07:02:51|2709.91
07:02:53|2709.91
07:02:54|2709.91
07:02:55|2709.91
07:02:57|2709.43
07:02:57|2709.37
07:02:58|2709.37
07:02:59|2709.47
07:03:00|2709.47
07:03:01|2709.47
07:03:02|2709.47
07:03:04|2709.47
07:03:05|2709.47
07:03:06|2709.48
07:03:07|2709.48
07:03:07|2709.48
07:03:09|2709.48
07:03:10|2709.48
07:03:12|2709.49
07:03:12|2709.49
07:03:14|2709.49
07:03:14|2709.49
07:03:15|2709.49
07:03:17|2710.
07:03:18|2710.01
07:03:19|2710.01
07:03:20|2710.01
07:03:21|2710.01
07:03:22|2710.01
07:03:23|2710.01
07:03:24|2710.01
07:03:25|2710.
07:03:27|2709.63
07:03:29|2709.64
07:03:30|2709.64
07:03:31|2709.55
07:03:32|2709.55
07:03:34|2709.55
07:03:36|2709.55
07:03:38|2709.55
07:03:39|2709.55
07:03:40|2709.49
07:03:42|2709.34
07:03:43|2709.34
07:03:44|2709.34
07:03:45|2709.06
07:03:47|2709.06
07:03:47|2709.06
07:03:48|2709.06
07:03:49|2710.75
07:03:50|2710.75
07:03:51|2710.75
07:03:52|2710.75
07:03:53|2710.75
07:03:54|2710.75
07:03:55|2709.82
07:03:56|2709.82
07:03:58|2709.82
07:03:59|2709.82
07:03:59|2709.82
07:04:00|2709.82
07:04:01|2709.82
07:04:02|2709.82
07:04:03|2709.82
07:04:04|2709.8
07:04:06|2709.8
07:04:07|2709.77
07:04:08|2709.77
07:04:09|2709.77
07:04:10|2709.77
07:04:11|2709.77
07:04:12|2709.77
07:04:13|2709.77
07:04:14|2709.77
07:04:15|2709.
07:04:16|2709.
07:04:17|2709.
07:04:18|2709.
07:04:19|2708.99
07:04:20|2709.08
07:04:21|2709.08
07:04:22|2709.08
07:04:23|2709.73
07:04:24|2709.73
07:04:25|2709.37
07:04:26|2709.51
07:04:28|2709.51
07:04:30|2709.51
07:04:31|2709.51
07:04:33|2709.51
07:04:33|2709.51
07:04:35|2709.08
07:04:36|2708.82
07:04:37|2708.82
07:04:39|2708.66
07:04:39|2708.66
07:04:41|2708.66
07:04:42|2708.66
07:04:42|2709.55
07:04:44|2709.55
07:04:45|2709.55
07:04:46|2709.55
07:04:46|2709.55
07:04:49|2709.55
07:04:49|2709.55
07:04:51|2709.55
07:04:52|2709.55
07:04:53|2709.55
07:04:54|2710.
07:04:55|2710.
07:04:56|2710.
07:04:56|2710.
07:04:58|2710.
07:04:59|2710.
07:05:00|2710.
07:05:01|2710.
07:05:02|2710.34
07:05:02|2710.34
07:05:04|2710.34
07:05:06|2710.34
07:05:07|2710.34
07:05:08|2710.33
07:05:09|2710.31
07:05:10|2710.32
07:05:11|2710.32
07:05:12|2710.32
07:05:13|2710.32
07:05:14|2710.32
07:05:15|2710.32
07:05:16|2710.32
07:05:17|2710.32
07:05:19|2710.91
07:05:19|2710.91
07:05:20|2711.44
07:05:22|2711.5
07:05:23|2711.5
07:05:24|2711.5
07:05:25|2711.5
07:05:26|2711.5
07:05:28|2711.5
07:05:30|2711.5
07:05:31|2711.5
07:05:32|2711.04
07:05:33|2711.04
07:05:35|2711.07
07:05:36|2711.07
07:05:38|2711.07
07:05:39|2710.39
07:05:40|2710.93
07:05:41|2711.31
07:05:42|2711.31
07:05:43|2710.84
07:05:43|2710.84
07:05:45|2710.84
07:05:46|2710.84
07:05:46|2710.97
07:05:48|2710.44
07:05:49|2710.44
07:05:49|2710.44
07:05:51|2710.44
07:05:53|2710.72
07:05:54|2710.72
07:05:55|2710.72
07:05:57|2710.36
07:05:58|2710.36
07:05:59|2710.36
07:06:01|2710.47
07:06:03|2710.47
07:06:04|2710.47
07:06:06|2710.6
07:06:07|2710.6
07:06:08|2710.6
07:06:09|2710.6
07:06:10|2710.6
07:06:10|2710.6
07:06:12|2710.44
07:06:13|2710.39
07:06:14|2710.39
07:06:14|2710.37
07:06:16|2710.37
07:06:16|2710.37
07:06:18|2710.37
07:06:19|2709.98
07:06:20|2709.69
07:06:20|2709.69
07:06:22|2709.69
07:06:23|2709.69
07:06:24|2709.69
07:06:25|2709.69
07:06:26|2709.69
07:06:27|2709.69
07:06:28|2709.69
07:06:30|2709.69
07:06:30|2709.69
07:06:31|2709.69
07:06:33|2709.69
07:06:35|2709.69
07:06:36|2709.69
07:06:38|2708.89
07:06:39|2708.89
07:06:40|2708.89
07:06:40|2708.89
07:06:42|2708.89
07:06:44|2709.9
07:06:45|2709.9
07:06:46|2709.9
07:06:47|2710.
07:06:48|2710.
07:06:49|2710.
07:06:50|2710.
07:06:51|2710.
07:06:52|2710.
07:06:53|2710.
07:06:54|2710.56
07:06:55|2710.55
07:06:56|2710.55
07:06:57|2710.55
07:06:59|2710.38
07:06:59|2710.38
07:07:01|2710.38
07:07:02|2710.01
07:07:04|2710.01
07:07:05|2710.01
07:07:06|2710.01
07:07:07|2710.01
07:07:08|2710.01
07:07:09|2710.01
07:07:10|2710.01
07:07:11|2710.01
07:07:12|2710.01
07:07:13|2710.01
07:07:14|2710.77
07:07:15|2710.77
07:07:15|2710.77
07:07:17|2710.77
07:07:18|2710.77
07:07:18|2710.77
07:07:20|2710.77
07:07:21|2710.77
07:07:21|2710.77
07:07:22|2710.77
07:07:23|2710.77
07:07:26|2710.16
07:07:26|2710.16
07:07:27|2710.16
07:07:29|2710.16
07:07:30|2710.16
07:07:32|2710.16
07:07:33|2710.91
07:07:34|2710.91
07:07:34|2710.91
07:07:36|2710.91
07:07:38|2710.91
07:07:40|2710.06
07:07:41|2710.06
07:07:42|2710.06
07:07:42|2710.06
07:07:43|2709.87
07:07:44|2710.45
07:07:46|2710.45
07:07:47|2710.45
07:07:47|2709.26
07:07:49|2709.
07:07:50|2709.
07:07:51|2709.
07:07:52|2708.6
07:07:52|2708.6
07:07:54|2708.6
07:07:55|2708.6
07:07:56|2709.22
07:07:57|2709.22
07:07:58|2709.22
07:07:59|2708.53
07:08:01|2708.53
07:08:02|2708.53
07:08:03|2708.25
07:08:03|2707.6
07:08:05|2707.5
07:08:06|2707.24
07:08:06|2707.24
07:08:08|2707.3
07:08:09|2707.24
07:08:10|2707.24
07:08:11|2707.23
07:08:12|2707.23
07:08:13|2707.25
07:08:15|2707.25
07:08:16|2707.4
07:08:17|2707.4
07:08:18|2707.4
07:08:19|2707.4
07:08:20|2706.97
07:08:21|2706.97
07:08:22|2706.97
07:08:23|2707.29
07:08:24|2707.34
07:08:25|2707.34
07:08:26|2707.34
07:08:27|2707.34
07:08:28|2707.34
07:08:29|2707.34
07:08:30|2706.69
07:08:31|2706.69
07:08:33|2706.11
07:08:35|2706.
07:08:36|2706.
07:08:36|2705.01
07:08:37|2705.01
07:08:38|2705.01
07:08:40|2705.37
07:08:41|2705.37
07:08:42|2705.37
07:08:43|2705.37
07:08:44|2705.37
07:08:45|2705.37
07:08:46|2705.19
07:08:48|2705.27
07:08:48|2705.24
07:08:50|2705.1
07:08:51|2705.09
07:08:51|2705.01
07:08:53|2705.01
07:08:54|2704.97
07:08:55|2704.97
07:08:55|2704.97
07:08:56|2704.73
07:08:57|2704.73
07:08:58|2704.5
07:08:59|2704.5
07:09:00|2704.5
07:09:02|2704.5
07:09:03|2704.5
07:09:05|2704.57
07:09:06|2705.13
07:09:07|2705.01
07:09:08|2705.01
07:09:09|2705.01
07:09:10|2705.01
07:09:12|2705.01
07:09:12|2705.01
07:09:13|2705.01
07:09:14|2705.01
07:09:15|2705.01
07:09:16|2704.68
07:09:17|2704.68
07:09:19|2704.68
07:09:19|2704.68
07:09:20|2704.68
07:09:22|2704.68
07:09:22|2704.68
07:09:23|2704.68
07:09:24|2703.72
07:09:26|2703.72
07:09:27|2703.72
07:09:27|2703.72
07:09:28|2703.72
07:09:29|2703.62
07:09:30|2704.26
07:09:32|2704.54
07:09:34|2704.53
07:09:35|2704.53
07:09:37|2704.53
07:09:38|2704.57
07:09:39|2704.57
07:09:39|2704.44
07:09:40|2704.44
07:09:42|2704.44
07:09:44|2704.34
07:09:44|2704.5
07:09:45|2704.5
07:09:47|2704.5
07:09:48|2704.21
07:09:49|2704.21
07:09:50|2704.21
07:09:51|2704.23
07:09:52|2704.08
07:09:53|2704.59
07:09:54|2704.59
07:09:55|2704.59
07:09:56|2704.59
07:09:57|2704.74
07:09:58|2704.74
07:09:59|2704.53
07:10:00|2704.53
07:10:01|2704.76
07:10:02|2704.76
07:10:03|2704.76
07:10:04|2704.76
07:10:06|2704.76
07:10:06|2704.76
07:10:07|2705.32
07:10:08|2705.48
07:10:10|2705.48
07:10:11|2705.64
07:10:13|2706.01
07:10:14|2706.01
07:10:14|2706.01
07:10:16|2705.41
07:10:16|2705.41
07:10:18|2705.41
07:10:18|2706.29
07:10:20|2706.29
07:10:21|2706.29
07:10:22|2706.29
07:10:23|2706.29
07:10:24|2705.96
07:10:25|2705.94
07:10:26|2705.94
07:10:27|2705.94
07:10:28|2705.94
07:10:29|2705.94
07:10:30|2705.94
07:10:31|2706.16
07:10:32|2705.92
07:10:34|2705.92
07:10:34|2705.51
07:10:35|2705.51
07:10:37|2705.51
07:10:37|2705.47
07:10:40|2705.47
07:10:40|2705.47
07:10:41|2705.47
07:10:42|2705.47
07:10:44|2705.42
07:10:45|2705.43
07:10:47|2705.43
07:10:48|2705.43
07:10:49|2705.43
07:10:50|2705.42
07:10:50|2705.43
07:10:53|2705.25
07:10:53|2705.25
07:10:54|2705.25
07:10:56|2705.25
07:10:57|2705.25
07:10:58|2705.39
07:10:59|2705.39
07:11:00|2705.63
07:11:01|2706.05
07:11:02|2706.
07:11:03|2706.57
07:11:04|2706.57
07:11:06|2706.57
07:11:07|2706.57
07:11:08|2706.57
07:11:09|2706.57
07:11:10|2706.57
07:11:11|2706.57
07:11:13|2706.12
07:11:13|2706.12
07:11:15|2706.12
07:11:16|2706.11
07:11:17|2706.07
07:11:19|2706.07
07:11:19|2706.07
07:11:20|2706.15
07:11:21|2706.15
07:11:23|2706.15
07:11:23|2706.15
07:11:24|2706.15
07:11:26|2706.06
07:11:26|2706.06
07:11:28|2706.12
07:11:28|2706.14
07:11:29|2706.14
07:11:31|2706.14
07:11:32|2706.32
07:11:32|2705.96
07:11:35|2705.89
07:11:36|2706.23
07:11:37|2705.97
07:11:38|2705.97
07:11:40|2705.97
07:11:40|2705.97
07:11:43|2706.18
07:11:43|2706.27
07:11:44|2706.26
07:11:45|2706.
07:11:46|2706.
07:11:47|2706.
07:11:49|2706.
07:11:50|2706.
07:11:51|2706.
07:11:52|2705.99
07:11:53|2705.99
07:11:54|2705.99
07:11:55|2705.99
07:11:56|2705.99
07:11:57|2705.93
07:11:58|2706.39
07:11:59|2706.6
07:12:00|2706.6
07:12:01|2706.6
07:12:02|2706.6
07:12:03|2706.6
07:12:04|2707.
07:12:05|2707.
07:12:06|2707.16
07:12:07|2706.09
07:12:08|2706.09
07:12:09|2705.87
07:12:10|2705.38
07:12:11|2705.38
07:12:12|2705.38
07:12:14|2705.38
07:12:15|2705.48
07:12:16|2705.48
07:12:16|2705.48
07:12:18|2705.48
07:12:19|2705.48
07:12:21|2705.48
07:12:21|2704.76
07:12:22|2704.81
07:12:24|2705.18
07:12:24|2705.18
07:12:25|2705.21
07:12:27|2705.21
07:12:27|2705.87
07:12:28|2705.87
07:12:30|2705.87
07:12:30|2705.87
07:12:32|2705.87
07:12:33|2705.87
07:12:33|2705.87
07:12:36|2705.38
07:12:37|2705.38
07:12:39|2705.38
07:12:39|2705.38
07:12:42|2704.5
07:12:43|2704.5
07:12:44|2704.5
07:12:44|2704.5
07:12:45|2704.5
07:12:47|2704.5
07:12:48|2704.5
07:12:48|2704.5
07:12:49|2704.5
07:12:51|2703.96
07:12:52|2703.96
07:12:53|2703.96
07:12:54|2703.96
07:12:54|2703.96
07:12:56|2703.96
07:12:56|2703.96
07:12:57|2703.96
07:12:58|2703.96
07:12:59|2703.96
07:13:01|2704.59
07:13:01|2704.59
07:13:03|2704.59
07:13:03|2704.59
07:13:06|2704.74
07:13:06|2704.74
07:13:08|2704.74
07:13:09|2704.74
07:13:09|2704.74
07:13:10|2704.74
07:13:12|2704.74
07:13:12|2704.74
07:13:14|2704.74
07:13:15|2704.74
07:13:16|2704.74
07:13:17|2704.74
07:13:18|2704.74
07:13:19|2704.74
07:13:20|2704.74
07:13:21|2704.74
07:13:22|2704.79
07:13:23|2704.79
07:13:24|2704.79
07:13:25|2704.79
07:13:26|2704.79
07:13:27|2704.36
07:13:28|2705.5
07:13:29|2705.99
07:13:30|2705.99
07:13:31|2705.99
07:13:32|2705.99
07:13:33|2705.99
07:13:34|2705.99
07:13:35|2705.99
07:13:36|2705.99
07:13:38|2705.99
07:13:38|2705.99
07:13:39|2705.99
07:13:40|2705.99
07:13:42|2705.99
07:13:43|2705.98
07:13:44|2705.98
07:13:45|2705.98
07:13:45|2705.98
07:13:47|2705.98
07:13:47|2705.98
07:13:48|2705.98
07:13:49|2705.98
07:13:50|2706.65
07:13:52|2706.65
07:13:53|2706.93
07:13:53|2706.93
07:13:55|2706.06
07:13:55|2706.06
07:13:56|2706.06
07:13:59|2706.06
07:14:00|2706.06
07:14:02|2706.06
07:14:02|2706.06
07:14:03|2706.65
07:14:05|2706.65
07:14:06|2706.65
07:14:07|2706.65
07:14:08|2706.65
07:14:09|2706.65
07:14:11|2706.68
07:14:12|2706.68
07:14:13|2706.99
07:14:15|2706.99
07:14:16|2706.99
07:14:17|2706.99
07:14:18|2706.99
07:14:19|2706.99
07:14:20|2706.99
07:14:21|2706.99
07:14:22|2706.99
07:14:23|2706.99
07:14:24|2706.99
07:14:25|2706.99
07:14:26|2706.87
07:14:27|2706.87
07:14:29|2706.87
07:14:29|2706.91
07:14:32|2706.91
07:14:32|2707.
07:14:35|2707.
07:14:35|2707.
07:14:37|2707.
07:14:38|2707.
07:14:39|2707.
07:14:40|2707.
07:14:41|2706.93
07:14:43|2706.93
07:14:43|2706.75
07:14:44|2706.75
07:14:45|2706.77
07:14:46|2706.77
07:14:48|2706.77
07:14:48|2706.77
07:14:49|2706.77
07:14:51|2706.77
07:14:52|2706.88
07:14:52|2706.88
07:14:53|2706.88
07:14:55|2706.88
07:14:55|2706.88
07:14:57|2706.88
07:14:58|2706.88
07:14:58|2706.25
07:15:00|2706.25
07:15:00|2706.25
07:15:01|2706.25
07:15:04|2706.56
07:15:04|2706.56
07:15:05|2706.56
07:15:06|2706.56
07:15:07|2706.56
07:15:08|2706.56
07:15:10|2706.56
07:15:10|2706.56
07:15:12|2706.56
07:15:13|2706.56
07:15:14|2706.56
07:15:15|2706.56
07:15:16|2707.16
07:15:17|2707.16
07:15:18|2707.16
07:15:19|2707.16
07:15:20|2707.49
07:15:21|2707.49
07:15:22|2707.49
07:15:23|2706.46
07:15:24|2706.46
07:15:26|2706.46
07:15:26|2706.46
07:15:27|2706.46
07:15:28|2706.46
07:15:29|2706.46
07:15:30|2706.46
07:15:31|2706.46
07:15:33|2706.46
07:15:33|2706.46
07:15:34|2706.46
07:15:35|2706.
07:15:37|2706.
07:15:37|2706.
07:15:39|2705.63
07:15:41|2705.63
07:15:41|2705.63
07:15:43|2705.63
07:15:45|2705.63
07:15:45|2704.5
07:15:46|2704.5
07:15:47|2704.78
07:15:50|2704.78
07:15:50|2704.78
07:15:51|2704.78
07:15:52|2704.78
07:15:54|2704.78
07:15:54|2704.78
07:15:55|2704.65
07:15:56|2705.2
07:15:57|2705.2
07:15:58|2705.2
07:15:59|2705.2
07:16:00|2704.64
07:16:01|2704.64
07:16:02|2704.64
07:16:03|2704.64
07:16:04|2704.64
07:16:05|2704.64
07:16:06|2704.63
07:16:07|2703.74
07:16:08|2703.74
07:16:09|2703.74
07:16:11|2703.96
07:16:12|2703.96
07:16:13|2703.96
07:16:14|2703.96
07:16:15|2703.96
07:16:16|2703.96
07:16:17|2703.01
07:16:18|2703.01
07:16:19|2703.01
07:16:20|2703.01
07:16:21|2703.01
07:16:22|2703.01
07:16:23|2703.47
07:16:24|2703.02
07:16:25|2703.02
07:16:26|2703.02
07:16:27|2703.02
07:16:28|2703.02
07:16:29|2703.
07:16:30|2703.
07:16:31|2703.
07:16:32|2703.
07:16:33|2703.
07:16:34|2703.
07:16:35|2703.
07:16:36|2703.
07:16:37|2703.
07:16:38|2703.
07:16:39|2703.
07:16:40|2703.
07:16:41|2702.81
07:16:42|2702.81
07:16:43|2702.81
07:16:45|2702.81
07:16:47|2702.81
07:16:48|2702.81
07:16:49|2702.81
07:16:49|2702.81
07:16:51|2702.81
07:16:53|2702.81
07:16:53|2702.81
07:16:54|2702.81
07:16:55|2702.81
07:16:56|2702.81
07:16:57|2702.81
07:16:59|2702.81
07:16:59|2702.81
07:17:00|2702.81
07:17:02|2702.81
07:17:02|2702.81
07:17:03|2702.81
07:17:04|2702.69
07:17:05|2702.69
07:17:06|2702.69
07:17:08|2702.68
07:17:08|2703.16
07:17:09|2703.16
07:17:11|2703.16
07:17:11|2703.16
07:17:13|2703.16
07:17:14|2703.16
07:17:15|2703.16
07:17:16|2703.16
07:17:17|2703.16
07:17:18|2703.82
07:17:20|2703.9
07:17:20|2703.9
07:17:21|2703.99
07:17:22|2704.
07:17:24|2703.34
07:17:26|2703.92
07:17:26|2703.92
07:17:27|2703.92
07:17:28|2703.9
07:17:29|2703.9
07:17:30|2703.9
07:17:32|2703.92
07:17:33|2703.92
07:17:34|2703.92
07:17:36|2703.92
07:17:37|2703.92
07:17:39|2703.92
07:17:40|2703.92
07:17:42|2703.97
07:17:42|2703.97
07:17:45|2703.97
07:17:46|2703.97
07:17:46|2703.97
07:17:48|2703.97
07:17:48|2703.97
07:17:49|2703.97
07:17:50|2703.97
07:17:51|2703.97
07:17:53|2703.97
07:17:54|2703.97
07:17:54|2703.92
07:17:55|2703.92
07:17:57|2703.92
07:17:58|2703.94
07:17:58|2703.94
07:17:59|2703.94
07:18:01|2703.51
07:18:01|2703.51
07:18:03|2703.51
07:18:03|2703.51
07:18:05|2703.6
07:18:06|2703.59
07:18:07|2703.62
07:18:08|2703.62
07:18:09|2703.62
07:18:10|2702.92
07:18:11|2702.63
07:18:13|2702.84
07:18:14|2702.84
07:18:14|2702.84
07:18:16|2702.84
07:18:17|2702.84
07:18:18|2702.84
07:18:18|2702.64
07:18:20|2702.64
07:18:21|2702.64
07:18:22|2702.64
07:18:23|2702.64
07:18:24|2703.28
07:18:25|2703.28
07:18:25|2703.28
07:18:27|2703.28
07:18:28|2703.28
07:18:29|2703.28
07:18:30|2703.28
07:18:30|2703.28
07:18:33|2703.28
07:18:34|2703.28
07:18:34|2703.28
07:18:36|2703.28
07:18:36|2703.28
07:18:37|2703.28
07:18:39|2703.07
07:18:40|2703.07
07:18:40|2703.07
07:18:42|2702.91
07:18:43|2702.91
07:18:44|2702.91
07:18:45|2702.91
07:18:46|2702.91
07:18:47|2702.91
07:18:48|2702.91
07:18:49|2702.91
07:18:50|2702.91
07:18:51|2702.91
07:18:52|2702.91
07:18:54|2702.91
07:18:54|2702.91
07:18:56|2702.91
07:18:57|2702.91
07:18:58|2702.91
07:18:58|2702.91
07:19:00|2702.91
07:19:01|2702.91
07:19:01|2702.91
07:19:04|2703.13
07:19:04|2703.13
07:19:06|2703.13
07:19:06|2703.25
07:19:09|2703.25
07:19:09|2703.48
07:19:11|2703.48
07:19:12|2703.48
07:19:13|2703.48
07:19:14|2703.48
07:19:15|2703.48
07:19:16|2703.48
07:19:17|2703.48
07:19:18|2703.48
07:19:19|2703.48
07:19:20|2703.48
07:19:21|2703.7
07:19:23|2703.7
07:19:24|2703.7
07:19:24|2703.7
07:19:25|2703.7
07:19:27|2703.7
07:19:28|2703.7
07:19:29|2703.7
07:19:30|2703.7
07:19:31|2703.7
07:19:31|2703.7
07:19:34|2703.3
07:19:35|2703.3
07:19:36|2703.3
07:19:37|2703.3
07:19:38|2703.3
07:19:39|2703.3
07:19:40|2703.3
07:19:41|2703.3
07:19:43|2703.28
07:19:44|2703.28
07:19:45|2703.28
07:19:46|2703.28
07:19:47|2703.28
07:19:48|2703.28
07:19:49|2703.28
07:19:50|2703.28
07:19:51|2703.28
07:19:52|2703.28
07:19:53|2703.28
07:19:54|2703.28
07:19:55|2703.28
07:19:56|2703.28
07:19:57|2703.28
07:19:58|2704.08
07:19:59|2704.69
07:20:00|2704.69
07:20:02|2704.69
07:20:03|2704.69
07:20:04|2704.69
07:20:05|2704.69
07:20:06|2704.69
07:20:07|2704.69
07:20:08|2704.69
07:20:09|2704.69
07:20:10|2704.69
07:20:11|2704.69
07:20:12|2704.5
07:20:13|2704.5
07:20:14|2704.5
07:20:15|2704.5
07:20:16|2704.5
07:20:17|2704.47
07:20:18|2704.47
07:20:19|2704.47
07:20:20|2704.47
07:20:21|2704.98
07:20:22|2704.98
07:20:23|2704.98
07:20:24|2704.37
07:20:25|2704.37
07:20:26|2704.11
07:20:27|2704.11
07:20:28|2704.11
07:20:29|2704.11
07:20:31|2704.11
07:20:32|2704.11
07:20:33|2704.11
07:20:34|2704.58
07:20:34|2704.58
07:20:35|2704.56
07:20:36|2704.61
07:20:37|2704.61
07:20:38|2704.61
07:20:40|2704.61
07:20:41|2704.61
07:20:41|2704.34
07:20:44|2704.34
07:20:44|2704.34
07:20:46|2704.34
07:20:46|2704.34
07:20:47|2704.34
07:20:49|2704.34
07:20:50|2705.03
07:20:52|2705.49
07:20:53|2705.49
07:20:53|2705.49
07:20:55|2705.49
07:20:55|2705.49
07:20:56|2705.49
07:20:57|2705.49
07:20:58|2705.49
07:20:59|2705.49
07:21:00|2705.49
07:21:01|2705.49
07:21:02|2705.49
07:21:03|2705.49
07:21:04|2705.49
07:21:06|2705.47
07:21:07|2705.47
07:21:08|2705.47
07:21:09|2705.47
07:21:10|2705.47
07:21:11|2705.5
07:21:12|2705.5
07:21:14|2705.5
07:21:15|2705.5
07:21:15|2705.5
07:21:18|2705.01
07:21:18|2705.01
07:21:19|2704.57
07:21:21|2704.57
07:21:23|2704.96
07:21:24|2704.96
07:21:25|2704.96
07:21:25|2704.96
07:21:26|2704.96
07:21:28|2704.96
07:21:29|2704.96
07:21:30|2704.96
07:21:30|2704.08
07:21:32|2704.08
07:21:33|2704.08
07:21:33|2704.08
07:21:35|2704.08
07:21:36|2704.34
07:21:37|2704.34
07:21:37|2704.34
07:21:39|2704.43
07:21:40|2704.43
07:21:40|2703.54
07:21:41|2703.54
07:21:43|2703.54
07:21:45|2703.54
07:21:47|2703.54
07:21:47|2703.54
07:21:48|2703.54
07:21:49|2703.54
07:21:51|2703.54
07:21:51|2703.54
07:21:52|2704.43
07:21:53|2704.43
07:21:54|2704.43
07:21:55|2704.43
07:21:56|2704.44
07:21:58|2704.44
07:21:59|2704.44
07:22:00|2704.44
07:22:02|2704.44
07:22:04|2704.44
07:22:05|2704.44
07:22:06|2705.5
07:22:07|2705.79
07:22:08|2705.93
07:22:09|2705.93
07:22:10|2705.93
07:22:11|2705.93
07:22:12|2705.93
07:22:13|2705.93
07:22:14|2705.93
07:22:15|2705.93
07:22:16|2705.93
07:22:17|2705.93
07:22:18|2705.93
07:22:19|2705.93
07:22:20|2705.93
07:22:21|2705.93
07:22:22|2705.93
07:22:23|2705.93
07:22:24|2705.93
07:22:25|2705.93
07:22:27|2706.16
07:22:28|2706.16
07:22:29|2706.16
07:22:30|2706.28
07:22:31|2706.6
07:22:32|2706.03
07:22:33|2706.03
07:22:34|2706.03
07:22:35|2706.03
07:22:36|2706.03
07:22:37|2706.03
07:22:38|2706.03
07:22:39|2706.03
07:22:40|2706.03
07:22:41|2706.65
07:22:42|2706.23
07:22:43|2706.23
07:22:44|2706.23
07:22:45|2706.23
07:22:47|2706.23
07:22:48|2706.23
07:22:48|2706.23
07:22:51|2706.23
07:22:52|2706.03
07:22:53|2706.03
07:22:53|2706.04
07:22:54|2706.04
07:22:56|2706.04
07:22:56|2706.04
07:22:57|2706.04
07:22:59|2706.04
07:23:01|2706.04
07:23:01|2706.04
07:23:04|2706.04
07:23:05|2706.04
07:23:06|2706.04
07:23:08|2706.04
07:23:09|2706.04
07:23:10|2706.19
07:23:11|2706.09
07:23:13|2706.09
07:23:14|2706.09
07:23:15|2706.09
07:23:16|2706.09
07:23:17|2706.09
07:23:18|2706.09
07:23:19|2705.95
07:23:20|2705.95
07:23:21|2705.93
07:23:22|2705.93
07:23:23|2705.93
07:23:24|2705.93
07:23:25|2705.93
07:23:26|2705.93
07:23:27|2705.93
07:23:28|2705.93
07:23:29|2705.93
07:23:30|2705.93
07:23:31|2705.92
07:23:32|2705.92
07:23:33|2705.92
07:23:34|2705.93
07:23:35|2705.93
07:23:36|2705.93
07:23:37|2705.93
07:23:38|2705.93
07:23:39|2705.93
07:23:40|2705.93
07:23:41|2705.93
07:23:42|2705.93
07:23:43|2705.93
07:23:44|2705.93
07:23:45|2706.01
07:23:47|2706.01
07:23:47|2706.01
07:23:50|2706.01
07:23:52|2706.01
07:23:52|2706.01
07:23:54|2706.01
07:23:55|2706.01
07:23:56|2706.01
07:23:57|2706.01
07:23:58|2706.01
07:23:59|2706.01
07:24:01|2705.69
07:24:02|2705.69
07:24:04|2705.95
07:24:05|2706.05
07:24:06|2706.6
07:24:07|2706.7
07:24:08|2706.7
07:24:09|2706.7
07:24:11|2706.7
07:24:12|2706.7
07:24:13|2706.7
07:24:14|2706.7
07:24:15|2706.7
07:24:16|2706.7
07:24:17|2706.7
07:24:17|2706.52
07:24:19|2706.52
07:24:20|2706.52
07:24:21|2706.52
07:24:22|2706.52
07:24:23|2706.53
07:24:24|2706.53
07:24:25|2706.53
07:24:26|2706.53
07:24:27|2705.91
07:24:28|2705.91
07:24:29|2705.91
07:24:30|2705.91
07:24:31|2705.91
07:24:32|2705.91
07:24:33|2705.92
07:24:34|2705.92
07:24:35|2705.92
07:24:36|2705.91
07:24:37|2705.92
07:24:38|2705.92
07:24:39|2705.92
07:24:40|2705.92
07:24:41|2705.92
07:24:42|2705.92
07:24:43|2705.92
07:24:44|2705.92
07:24:45|2705.92
07:24:46|2705.92
07:24:48|2705.87
07:24:48|2705.87
07:24:49|2705.87
07:24:50|2705.87
07:24:51|2705.87
07:24:53|2705.87
07:24:53|2705.87
07:24:54|2705.87
07:24:56|2705.87
07:24:56|2705.87
07:24:57|2705.87
07:24:58|2705.87
07:24:59|2705.87
07:25:01|2705.87
07:25:01|2705.87
07:25:04|2705.88
07:25:05|2705.88
07:25:06|2705.88
07:25:07|2705.54
07:25:08|2705.54
07:25:09|2705.54
07:25:10|2705.54
07:25:12|2705.54
07:25:13|2705.54
07:25:14|2705.54
07:25:16|2705.54
07:25:16|2705.54
07:25:17|2705.54
07:25:18|2705.54
07:25:19|2705.54
07:25:20|2705.54
07:25:22|2705.54
07:25:22|2705.46
07:25:24|2705.46
07:25:25|2705.46
07:25:25|2705.46
07:25:27|2705.46
07:25:28|2705.46
07:25:29|2705.46
07:25:30|2704.7
07:25:31|2704.55
07:25:32|2704.55
07:25:33|2704.55
07:25:34|2704.55
07:25:35|2704.55
07:25:36|2704.12
07:25:37|2704.12
07:25:38|2704.12
07:25:39|2704.12
07:25:40|2704.12
07:25:41|2704.12
07:25:42|2704.12
07:25:43|2704.12
07:25:44|2704.12
07:25:45|2704.12
07:25:46|2704.12
07:25:47|2704.12
07:25:48|2704.12
07:25:50|2704.6
07:25:51|2704.6
07:25:51|2705.48
07:25:53|2705.48
07:25:54|2705.48
07:25:54|2705.48
07:25:55|2705.48
07:25:57|2705.48
07:25:58|2705.48
07:26:00|2705.
07:26:00|2705.
07:26:01|2705.
07:26:04|2705.
07:26:04|2705.92
07:26:06|2705.92
07:26:07|2706.11
07:26:08|2706.11
07:26:10|2706.11
07:26:11|2706.11
07:26:11|2706.11
07:26:13|2705.78
07:26:14|2705.65
07:26:14|2705.65
07:26:16|2705.65
07:26:17|2705.65
07:26:17|2705.65
07:26:19|2705.65
07:26:20|2705.65
07:26:21|2705.65
07:26:21|2705.12
07:26:23|2705.12
07:26:24|2705.12
07:26:26|2705.12
07:26:32|2705.41
07:26:33|2705.41
07:26:33|2705.41
07:26:34|2705.41
07:26:35|2705.41
07:26:36|2704.82
07:26:37|2705.46
07:26:38|2705.46
07:26:39|2705.46
07:26:40|2705.46
07:26:41|2705.46
07:26:42|2705.46
07:26:43|2705.13
07:26:44|2705.13
07:26:45|2705.13
07:26:46|2705.13
07:26:47|2705.13
07:26:48|2705.13
07:26:50|2705.13
07:26:51|2705.13
07:26:52|2705.13
07:26:53|2705.13
07:26:55|2705.13
07:26:57|2705.03
07:26:57|2705.03
07:26:59|2705.03
07:27:00|2705.03
07:27:01|2705.03
07:27:02|2705.03
07:27:03|2705.03
07:27:04|2705.03
07:27:05|2705.46
07:27:06|2705.46
07:27:08|2705.49
07:27:09|2705.49
07:27:10|2705.49
07:27:11|2705.49
07:27:12|2705.49
07:27:14|2705.68
07:27:14|2705.76
07:27:16|2705.76
07:27:17|2705.73
07:27:18|2705.7
07:27:19|2705.57
07:27:19|2705.59
07:27:21|2705.81
07:27:22|2705.81
07:27:23|2706.08
07:27:24|2706.08
07:27:25|2706.08
07:27:26|2706.08
07:27:26|2706.08
07:27:28|2706.08
07:27:28|2706.24
07:27:30|2706.24
07:27:31|2706.24
07:27:32|2705.76
07:27:33|2705.76
07:27:33|2705.76
07:27:35|2705.76
07:27:36|2705.76
07:27:37|2705.76
07:27:38|2705.76
07:27:39|2705.76
07:27:40|2705.76
07:27:41|2705.76
07:27:42|2705.76
07:27:42|2705.76
07:27:43|2705.76
07:27:45|2705.76
07:27:45|2705.76
07:27:47|2705.76
07:27:47|2705.42
07:27:48|2705.42
07:27:50|2705.42
07:27:51|2705.42
07:27:51|2705.42
07:27:52|2705.42
07:27:54|2705.42
07:27:54|2705.42
07:27:56|2706.
07:27:56|2706.01
07:27:58|2706.01
07:27:58|2706.01
07:28:00|2706.01
07:28:01|2706.01
07:28:02|2706.01
07:28:03|2706.01
07:28:04|2706.01
07:28:05|2706.01
07:28:06|2706.01
07:28:07|2706.01
07:28:08|2706.01
07:28:09|2706.01
07:28:10|2706.01
07:28:12|2706.01
07:28:13|2706.01
07:28:13|2706.01
07:28:15|2706.01
07:28:16|2706.01
07:28:18|2706.01
07:28:19|2706.55
07:28:20|2706.55
07:28:21|2706.55
07:28:22|2706.55
07:28:23|2706.55
07:28:23|2706.55
07:28:26|2705.57
07:28:26|2705.57
07:28:27|2705.57
07:28:28|2705.57
07:28:29|2705.57
07:28:30|2705.57
07:28:31|2705.57
07:28:32|2706.36
07:28:34|2706.36
07:28:34|2706.36
07:28:35|2705.56
07:28:37|2704.33
07:28:38|2705.17
07:28:40|2705.17
07:28:40|2705.17
07:28:41|2705.17
07:28:42|2705.17
07:28:43|2705.17
07:28:44|2705.17
07:28:46|2705.17
07:28:46|2705.17
07:28:47|2705.17
07:28:48|2705.17
07:28:50|2704.69
07:28:51|2704.71
07:28:52|2704.69
07:28:53|2704.69
07:28:55|2704.69
07:28:56|2704.69
07:28:57|2704.69
07:28:58|2704.69
07:28:59|2704.92
07:29:00|2704.92
07:29:02|2704.92
07:29:04|2704.92
07:29:04|2704.92
07:29:05|2705.5
07:29:06|2705.5
07:29:08|2705.95
07:29:09|2705.95
07:29:10|2705.95
07:29:11|2705.95
07:29:12|2705.95
07:29:13|2705.95
07:29:14|2705.95
07:29:15|2705.95
07:29:16|2705.95
07:29:17|2705.95
07:29:18|2705.95
07:29:19|2705.95
07:29:21|2705.95
07:29:22|2705.95
07:29:23|2705.7
07:29:24|2705.7
07:29:25|2705.7
07:29:26|2705.7
07:29:27|2705.7
07:29:27|2705.7
07:29:29|2705.7
07:29:30|2705.7
07:29:31|2705.7
07:29:32|2705.6
07:29:33|2705.6
07:29:33|2705.6
07:29:35|2705.6
07:29:36|2705.6
07:29:37|2705.6
07:29:38|2705.6
07:29:39|2705.6
07:29:40|2705.6
07:29:40|2705.6
07:29:42|2705.6
07:29:43|2705.6
07:29:44|2705.6
07:29:44|2705.6
07:29:46|2705.6
07:29:46|2705.6
07:29:48|2705.6
07:29:49|2706.37
07:29:49|2706.37
07:29:50|2706.37
07:29:51|2706.37
07:29:53|2706.82
07:29:54|2707.15
07:29:54|2707.15
07:29:56|2707.04
07:29:56|2707.04
07:29:58|2707.14
07:29:59|2706.69
07:30:00|2706.69
07:30:02|2706.69
07:30:03|2706.69
07:30:05|2706.69
07:30:05|2706.69
07:30:07|2706.69
07:30:08|2706.69
07:30:09|2706.69
07:30:10|2706.69
07:30:11|2706.31
07:30:12|2706.31
07:30:13|2706.31
07:30:15|2706.31
07:30:16|2706.31
07:30:17|2706.31
07:30:18|2706.66
07:30:19|2706.66
07:30:20|2707.05
07:30:21|2707.05
07:30:22|2707.12
07:30:22|2707.12
07:30:24|2707.12
07:30:25|2707.12
07:30:25|2707.12
07:30:27|2707.12
07:30:28|2707.12
07:30:29|2707.12
07:30:30|2707.12
07:30:31|2707.12
07:30:32|2707.12
07:30:33|2707.12
07:30:34|2707.48
07:30:35|2707.48
07:30:36|2707.48
07:30:37|2707.48
07:30:38|2707.48
07:30:39|2707.48
07:30:40|2707.47
07:30:41|2707.47
07:30:42|2707.47
07:30:43|2707.47
07:30:44|2707.47
07:30:45|2707.48
07:30:46|2707.48
07:30:47|2707.48
07:30:48|2707.48
07:30:49|2707.48
07:30:50|2707.48
07:30:51|2707.48
07:30:52|2707.2
07:30:53|2707.2
07:30:54|2706.81
07:30:55|2706.81
07:30:57|2706.81
07:30:57|2706.81
07:30:58|2706.
07:30:59|2706.
07:31:01|2706.
07:31:03|2705.74
07:31:03|2705.74
07:31:05|2705.74
07:31:05|2705.74
07:31:06|2705.71
07:31:08|2706.14
07:31:09|2706.14
07:31:10|2706.14
07:31:11|2706.14
07:31:12|2706.04
07:31:13|2706.12
07:31:14|2706.12
07:31:15|2706.12
07:31:16|2706.08
07:31:17|2706.08
07:31:18|2706.08
07:31:19|2706.08
07:31:20|2705.98
07:31:21|2705.98
07:31:22|2705.98
07:31:23|2705.98
07:31:24|2705.94
07:31:25|2705.94
07:31:26|2705.94
07:31:27|2705.94
07:31:28|2705.94
07:31:29|2705.94
07:31:30|2705.94
07:31:31|2705.94
07:31:32|2705.94
07:31:33|2705.94
07:31:34|2705.83
07:31:35|2704.34
07:31:36|2704.34
07:31:37|2704.34
07:31:38|2704.52
07:31:39|2704.52
07:31:40|2704.52
07:31:41|2704.52
07:31:42|2704.52
07:31:43|2704.52
07:31:44|2704.52
07:31:45|2704.36
07:31:46|2704.36
07:31:47|2704.36
07:31:48|2704.36
07:31:49|2704.36
07:31:50|2704.36
07:31:51|2704.36
07:31:52|2704.36
07:31:54|2704.81
07:31:54|2704.81
07:31:55|2704.81
07:31:56|2704.81
07:31:57|2704.81
07:31:58|2704.73
07:31:59|2704.73
07:32:01|2704.73
07:32:02|2704.73
07:32:03|2704.95
07:32:05|2704.95
07:32:06|2704.95
07:32:08|2704.95
07:32:09|2704.95
07:32:10|2704.95
07:32:11|2704.95
07:32:12|2705.49
07:32:13|2705.49
07:32:14|2705.49
07:32:16|2705.49
07:32:17|2705.
07:32:19|2704.74
07:32:19|2704.73
07:32:20|2704.73
07:32:22|2704.73
07:32:23|2704.73
07:32:24|2704.73
07:32:25|2704.73
07:32:26|2704.74
07:32:27|2704.74
07:32:28|2704.74
07:32:29|2704.74
07:32:30|2704.74
07:32:31|2704.74
07:32:32|2704.74
07:32:33|2704.74
07:32:34|2704.74
07:32:35|2704.74
07:32:36|2704.74
07:32:37|2704.81
07:32:38|2704.81
07:32:39|2704.81
07:32:40|2704.81
07:32:41|2705.09
07:32:42|2705.39
07:32:43|2705.39
07:32:44|2705.12
07:32:45|2705.12
07:32:46|2704.86
07:32:47|2704.86
07:32:48|2704.86
07:32:49|2704.86
07:32:50|2704.86
07:32:51|2704.86
07:32:52|2704.86
07:32:53|2704.77
07:32:54|2704.77
07:32:56|2704.77
07:32:57|2704.77
07:32:58|2704.76
07:32:59|2704.76
07:33:01|2704.76
07:33:02|2704.34
07:33:02|2704.34
07:33:03|2704.34
07:33:04|2704.34
07:33:06|2704.34
07:33:07|2704.34
07:33:09|2704.34
07:33:10|2704.34
07:33:10|2704.35
07:33:11|2704.63
07:33:12|2704.63
07:33:13|2704.63
07:33:14|2704.63
07:33:15|2704.63
07:33:17|2704.63
07:33:18|2704.26
07:33:19|2704.26
07:33:20|2704.26
07:33:21|2704.26
07:33:22|2704.26
07:33:23|2704.26
07:33:24|2704.26
07:33:25|2704.28
07:33:26|2704.28
07:33:27|2704.27
07:33:28|2704.57
07:33:29|2704.57
07:33:30|2704.57
07:33:31|2704.48
07:33:32|2704.67
07:33:33|2704.67
07:33:34|2704.67
07:33:35|2704.34
07:33:36|2704.34
07:33:37|2704.34
07:33:38|2704.34
07:33:40|2704.34
07:33:40|2704.34
07:33:42|2704.34
07:33:43|2704.28
07:33:44|2704.28
07:33:44|2704.28
07:33:45|2704.28
07:33:47|2704.28
07:33:48|2704.28
07:33:48|2704.28
07:33:50|2704.24
07:33:51|2704.12
07:33:52|2703.3
07:33:53|2702.3
07:33:54|2702.3
07:33:55|2701.69
07:33:56|2701.69
07:33:58|2702.41
07:33:58|2702.41
07:33:59|2702.41
07:34:00|2702.12
07:34:02|2702.12
07:34:02|2702.26
07:34:04|2701.85
07:34:05|2701.85
07:34:05|2701.85
07:34:06|2701.85
07:34:08|2701.85
07:34:08|2702.26
07:34:09|2702.92
07:34:10|2702.92
07:34:11|2702.92
07:34:13|2702.92
07:34:14|2702.92
07:34:16|2702.92
07:34:17|2702.95
07:34:18|2702.95
07:34:19|2702.95
07:34:20|2702.95
07:34:21|2702.95
07:34:22|2703.19
07:34:23|2703.6
07:34:24|2703.98
07:34:25|2704.
07:34:26|2704.
07:34:27|2704.
07:34:28|2704.
07:34:29|2704.
07:34:30|2704.
07:34:31|2704.
07:34:32|2704.
07:34:33|2704.
07:34:34|2704.
07:34:35|2704.
07:34:36|2704.
07:34:37|2704.
07:34:38|2703.21
07:34:39|2703.93
07:34:40|2703.93
07:34:42|2703.93
07:34:43|2703.93
07:34:44|2703.93
07:34:45|2703.93
07:34:46|2703.93
07:34:48|2703.82
07:34:48|2703.82
07:34:50|2703.82
07:34:51|2703.82
07:34:51|2703.82
07:34:53|2703.82
07:34:54|2703.75
07:34:54|2703.75
07:34:56|2703.96
07:34:57|2704.
07:34:57|2704.
07:35:00|2704.
07:35:01|2704.48
07:35:02|2704.35
07:35:04|2704.12
07:35:04|2704.12
07:35:06|2704.12
07:35:06|2704.12
07:35:07|2704.12
07:35:09|2703.93
07:35:10|2703.93
07:35:11|2703.93
07:35:12|2703.93
07:35:13|2703.94
07:35:15|2704.28
07:35:16|2704.33
07:35:16|2704.33
07:35:17|2704.33
07:35:18|2704.33
07:35:20|2704.33
07:35:21|2704.33
07:35:21|2704.33
07:35:23|2704.33
07:35:25|2704.3
07:35:25|2704.3
07:35:26|2704.3
07:35:27|2704.3
07:35:29|2704.3
07:35:30|2704.3
07:35:31|2704.31
07:35:33|2703.4
07:35:34|2703.
07:35:34|2703.
07:35:36|2703.
07:35:37|2703.
07:35:37|2703.
07:35:38|2703.
07:35:40|2703.
07:35:41|2703.
07:35:43|2703.
07:35:43|2702.74
07:35:44|2702.74
07:35:45|2702.74
07:35:46|2702.74
07:35:47|2702.74
07:35:48|2703.17
07:35:49|2703.17
07:35:50|2703.17
07:35:51|2703.17
07:35:52|2703.17
07:35:53|2703.17
07:35:54|2703.17
07:35:55|2703.17
07:35:56|2703.17
07:35:58|2703.17
07:35:59|2702.91
07:36:00|2702.91
07:36:02|2702.91
07:36:04|2702.91
07:36:05|2702.73
07:36:06|2702.73
07:36:07|2702.73
07:36:07|2702.73
07:36:09|2702.73
07:36:10|2702.73
07:36:11|2702.73
07:36:11|2702.73
07:36:14|2702.46
07:36:15|2702.69
07:36:15|2702.69
07:36:17|2702.69
07:36:18|2702.6
07:36:19|2702.41
07:36:20|2702.41
07:36:21|2702.41
07:36:22|2702.41
07:36:23|2702.41
07:36:25|2702.83
07:36:26|2702.83
07:36:27|2702.48
07:36:29|2702.48
07:36:30|2702.48
07:36:31|2702.3
07:36:32|2702.03
07:36:32|2702.03
07:36:33|2701.74
07:36:34|2701.74
07:36:36|2701.74
07:36:36|2701.74
07:36:37|2701.74
07:36:38|2701.74
07:36:40|2701.74
07:36:40|2701.74
07:36:42|2701.74
07:36:43|2701.74
07:36:43|2701.74
07:36:45|2701.74
07:36:46|2701.74
07:36:46|2701.74
07:36:48|2701.74
07:36:49|2701.74
07:36:50|2701.74
07:36:50|2701.74
07:36:51|2701.74
07:36:53|2701.74
07:36:54|2702.78
07:36:55|2703.14
07:36:56|2703.14
07:36:56|2703.18
07:36:58|2703.18
07:37:00|2703.18
07:37:00|2703.18
07:37:03|2703.18
07:37:03|2703.18
07:37:04|2703.18
07:37:06|2703.18
07:37:08|2703.18
07:37:10|2703.18
07:37:10|2703.18
07:37:11|2703.18
07:37:13|2703.18
07:37:14|2703.42
07:37:14|2703.42
07:37:16|2702.45
07:37:17|2702.45
07:37:18|2702.45
07:37:19|2702.45
07:37:20|2702.45
07:37:21|2703.6
07:37:21|2703.65
07:37:22|2703.65
07:37:24|2703.46
07:37:24|2703.99
07:37:27|2703.98
07:37:28|2703.98
07:37:29|2703.98
07:37:30|2703.69
07:37:31|2703.82
07:37:31|2703.82
07:37:34|2703.81
07:37:34|2703.81
07:37:35|2703.81
07:37:36|2703.81
07:37:37|2703.81
07:37:38|2703.81
07:37:39|2703.77
07:37:40|2703.77
07:37:41|2703.77
07:37:42|2703.77
07:37:43|2703.77
07:37:44|2703.77
07:37:45|2703.77
07:37:46|2703.77
07:37:47|2703.77
07:37:48|2703.57
07:37:49|2703.57
07:37:50|2703.57
07:37:51|2703.57
07:37:52|2703.57
07:37:53|2703.43
07:37:54|2703.43
07:37:55|2703.43
07:37:56|2703.43
07:37:57|2703.43
07:37:58|2703.43
07:37:59|2703.54
07:38:00|2703.54
07:38:01|2703.54
07:38:03|2703.76
07:38:04|2704.
07:38:05|2704.36
07:38:06|2704.69
07:38:07|2704.69
07:38:08|2704.69
07:38:09|2704.69
07:38:11|2704.69
07:38:12|2704.58
07:38:14|2704.23
07:38:14|2704.38
07:38:15|2704.38
07:38:17|2704.38
07:38:18|2703.28
07:38:19|2704.1
07:38:21|2704.1
07:38:23|2703.81
07:38:23|2703.81
07:38:25|2703.81
07:38:25|2703.81
07:38:27|2703.08
07:38:28|2703.08
07:38:30|2703.38
07:38:30|2703.38
07:38:31|2703.38
07:38:33|2703.38
07:38:33|2703.38
07:38:34|2703.38
07:38:35|2703.38
07:38:36|2703.38
07:38:38|2703.38
07:38:39|2703.38
07:38:39|2703.38
07:38:40|2703.38
07:38:41|2703.38
07:38:43|2703.38
07:38:44|2703.38
07:38:45|2703.38
07:38:46|2703.38
07:38:48|2703.38
07:38:49|2703.26
07:38:50|2703.38
07:38:51|2703.38
07:38:52|2703.38
07:38:53|2703.
07:38:54|2703.24
07:38:55|2703.38
07:38:56|2703.38
07:38:57|2703.38
07:38:58|2703.38
07:38:59|2703.51
07:39:00|2703.51
07:39:01|2703.51
07:39:03|2703.51
07:39:03|2703.86
07:39:05|2703.86
07:39:06|2703.12
07:39:07|2703.12
07:39:08|2703.12
07:39:08|2703.29
07:39:11|2703.29
07:39:12|2703.29
07:39:13|2703.29
07:39:14|2703.01
07:39:15|2703.01
07:39:16|2703.01
07:39:17|2703.01
07:39:17|2703.01
07:39:20|2702.58
07:39:21|2702.58
07:39:22|2702.69
07:39:23|2702.69
07:39:24|2702.69
07:39:25|2702.69
07:39:26|2702.69
07:39:28|2702.69
07:39:29|2702.69
07:39:30|2702.69
07:39:30|2702.69
07:39:32|2702.69
07:39:32|2702.32
07:39:34|2702.32
07:39:34|2701.9
07:39:36|2701.9
07:39:36|2701.75
07:39:38|2701.72
07:39:38|2701.63
07:39:39|2701.63
07:39:41|2701.63
07:39:41|2701.63
07:39:43|2701.63
07:39:44|2701.66
07:39:45|2701.66
07:39:45|2701.66
07:39:46|2701.66
07:39:47|2701.66
07:39:49|2701.66
07:39:50|2701.66
07:39:50|2701.66
07:39:51|2701.66
07:39:53|2701.66
07:39:53|2702.15
07:39:54|2702.15
07:39:56|2702.15
07:39:56|2702.69
07:39:57|2703.22
07:39:58|2703.38
07:40:00|2703.38
07:40:00|2703.38
07:40:03|2703.7
07:40:04|2703.72
07:40:06|2703.72
07:40:07|2704.
07:40:08|2704.66
07:40:10|2704.66
07:40:10|2704.15
07:40:12|2703.51
07:40:13|2703.51
07:40:14|2703.97
07:40:15|2703.97
07:40:16|2703.97
07:40:18|2703.97
07:40:19|2703.97
07:40:19|2703.97
07:40:21|2703.97
07:40:22|2703.97
07:40:24|2703.97
07:40:25|2703.97
07:40:26|2703.97
07:40:27|2703.97
07:40:27|2703.97
07:40:28|2703.97
07:40:30|2703.75
07:40:31|2703.6
07:40:32|2703.6
07:40:33|2703.77
07:40:34|2703.77
07:40:35|2703.54
07:40:36|2703.54
07:40:38|2703.54
07:40:39|2703.54
07:40:40|2703.62
07:40:41|2703.62
07:40:41|2703.62
07:40:42|2703.62
07:40:43|2703.62
07:40:44|2703.62
07:40:46|2703.62
07:40:47|2703.53
07:40:47|2703.53
07:40:48|2703.53
07:40:49|2703.53
07:40:50|2703.53
07:40:51|2703.53
07:40:52|2703.53
07:40:53|2703.53
07:40:55|2703.53
07:40:56|2703.53
07:40:56|2703.53
07:40:58|2703.01
07:40:59|2703.49
07:41:00|2702.92
07:41:01|2702.92
07:41:02|2702.92
07:41:03|2702.08
07:41:04|2702.08
07:41:05|2702.08
07:41:07|2702.08
07:41:08|2702.08
07:41:09|2702.08
07:41:10|2702.08
07:41:11|2702.08
07:41:12|2702.08
07:41:13|2702.08
07:41:14|2702.66
07:41:16|2702.66
07:41:17|2702.66
07:41:17|2702.66
07:41:19|2702.53
07:41:20|2702.53
07:41:20|2702.53
07:41:21|2702.53
07:41:23|2702.53
07:41:24|2702.3
07:41:24|2703.22
07:41:25|2702.6
07:41:27|2703.09
07:41:27|2703.38
07:41:30|2703.38
07:41:30|2703.12
07:41:31|2703.18
07:41:32|2703.18
07:41:33|2703.18
07:41:35|2703.16
07:41:36|2702.94
07:41:37|2702.94
07:41:38|2702.94
07:41:39|2703.05
07:41:40|2703.05
07:41:41|2703.05
07:41:42|2703.05
07:41:43|2703.05
07:41:44|2703.05
07:41:45|2703.05
07:41:46|2703.05
07:41:47|2703.05
07:41:48|2703.05
07:41:49|2703.05
07:41:50|2703.05
07:41:51|2703.05
07:41:52|2703.05
07:41:53|2703.05
07:41:54|2703.05
07:41:55|2703.12
07:41:56|2703.12
07:41:57|2703.12
07:41:58|2703.12
07:41:59|2703.34
07:42:00|2703.34
07:42:01|2703.34
07:42:02|2703.34
07:42:03|2703.34
07:42:05|2703.34
07:42:05|2703.34
07:42:07|2703.34
07:42:08|2703.34
07:42:08|2703.34
07:42:10|2703.34
07:42:12|2703.34
07:42:14|2703.34
07:42:15|2703.26
07:42:16|2703.21
07:42:17|2703.21
07:42:19|2703.21
07:42:20|2703.24
07:42:20|2703.24
07:42:22|2703.15
07:42:22|2703.15
07:42:24|2703.15
07:42:25|2703.15
07:42:26|2703.15
07:42:28|2703.15
07:42:28|2703.15
07:42:29|2702.54
07:42:30|2702.7
07:42:31|2702.7
07:42:32|2702.7
07:42:33|2702.7
07:42:34|2702.7
07:42:36|2702.7
07:42:37|2702.7
07:42:39|2702.56
07:42:39|2702.56
07:42:41|2702.56
07:42:41|2702.56
07:42:42|2702.56
07:42:44|2702.25
07:42:45|2702.25
07:42:46|2702.25
07:42:46|2702.25
07:42:49|2702.1
07:42:50|2702.1
07:42:51|2702.1
07:42:51|2702.1
07:42:53|2702.1
07:42:53|2702.1
07:42:54|2702.1
07:42:55|2702.31
07:42:57|2702.31
07:42:57|2702.31
07:42:58|2703.17
07:42:59|2703.17
07:43:00|2703.17
07:43:01|2702.86
07:43:02|2702.86
07:43:04|2702.86
07:43:06|2702.86
07:43:06|2702.86
07:43:08|2702.86
07:43:09|2702.86
07:43:09|2702.82
07:43:10|2702.84
07:43:12|2702.74
07:43:12|2702.83
07:43:13|2702.83
07:43:15|2703.15
07:43:15|2703.32
07:43:16|2703.32
07:43:18|2703.99
07:43:19|2703.88
07:43:20|2703.88
07:43:21|2703.88
07:43:22|2703.86
07:43:23|2703.45
07:43:24|2703.45
07:43:26|2703.45
07:43:27|2703.17
07:43:28|2703.17
07:43:28|2703.17
07:43:30|2702.99
07:43:31|2702.99
07:43:31|2702.99
07:43:33|2702.99
07:43:33|2702.99
07:43:35|2702.99
07:43:35|2702.99
07:43:37|2702.99
07:43:38|2702.99
07:43:38|2702.74
07:43:40|2702.74
07:43:40|2702.74
07:43:42|2702.74
07:43:43|2702.74
07:43:43|2702.74
07:43:45|2702.75
07:43:46|2702.75
07:43:47|2702.75
07:43:47|2702.75
07:43:48|2702.75
07:43:50|2702.75
07:43:51|2702.75
07:43:52|2702.75
07:43:53|2702.58
07:43:54|2702.58
07:43:54|2702.58
07:43:55|2702.58
07:43:57|2702.58
07:43:58|2702.58
07:43:59|2702.54
07:43:59|2702.54
07:44:00|2702.55
07:44:02|2702.54
07:44:03|2702.54
07:44:04|2702.55
07:44:05|2702.57
07:44:07|2702.57
07:44:08|2702.57
07:44:09|2702.57
07:44:10|2702.57
07:44:11|2702.57
07:44:12|2702.57
07:44:13|2702.57
07:44:14|2702.57
07:44:16|2702.57
07:44:16|2702.57
07:44:17|2702.57
07:44:18|2702.57
07:44:20|2702.57
07:44:21|2702.57
07:44:22|2702.57
07:44:23|2702.57
07:44:24|2702.57
07:44:25|2702.57
07:44:26|2702.57
07:44:28|2702.57
07:44:28|2702.57
07:44:30|2702.57
07:44:31|2702.57
07:44:32|2702.57
07:44:33|2702.57
07:44:34|2702.93
07:44:35|2702.93
07:44:36|2702.93
07:44:37|2703.51
07:44:38|2703.64
07:44:39|2703.64
07:44:40|2703.33
07:44:40|2703.33
07:44:42|2703.33
07:44:43|2703.33
07:44:44|2703.33
07:44:45|2703.33
07:44:45|2703.33
07:44:47|2703.33
07:44:48|2703.33
07:44:48|2703.33
07:44:49|2703.33
07:44:51|2703.23
07:44:52|2702.5
07:44:53|2702.09
07:44:54|2702.09
07:44:55|2702.09
07:44:56|2702.09
07:44:56|2701.84
07:44:57|2701.84
07:44:59|2701.29
07:44:59|2701.18
07:45:01|2701.18
07:45:02|2701.18
07:45:03|2701.5
07:45:04|2701.5
07:45:05|2701.5
07:45:06|2702.03
07:45:08|2702.03
07:45:08|2702.08
07:45:10|2702.05
07:45:10|2702.05
07:45:11|2702.05
07:45:13|2702.04
07:45:14|2702.05
07:45:15|2702.58
07:45:16|2702.58
07:45:16|2702.58
07:45:17|2702.73
07:45:20|2702.73
07:45:21|2702.73
07:45:21|2702.73
07:45:22|2702.73
07:45:23|2702.73
07:45:25|2702.73
07:45:25|2702.73
07:45:27|2703.33
07:45:27|2703.39
07:45:28|2703.39
07:45:29|2703.49
07:45:30|2703.49
07:45:31|2703.49
07:45:33|2704.04
07:45:33|2704.04
07:45:34|2704.53
07:45:35|2704.53
07:45:37|2704.53
07:45:37|2704.53
07:45:38|2704.53
07:45:39|2703.89
07:45:40|2703.89
07:45:41|2703.89
07:45:43|2703.89
07:45:44|2703.89
07:45:45|2703.48
07:45:46|2703.48
07:45:47|2703.49
07:45:48|2703.19
07:45:49|2703.19
07:45:50|2703.19
07:45:51|2703.02
07:45:52|2703.02
07:45:53|2703.02
07:45:54|2703.02
07:45:55|2703.01
07:45:56|2703.01
07:45:57|2703.01
07:45:59|2703.02
07:45:59|2702.56
07:46:00|2702.55
07:46:01|2701.94
07:46:02|2702.05
07:46:03|2702.05
07:46:05|2702.05
07:46:06|2702.05
07:46:06|2702.05
07:46:09|2702.05
07:46:10|2702.05
07:46:10|2702.05
07:46:12|2702.05
07:46:12|2702.05
07:46:14|2702.05
07:46:14|2701.75
07:46:15|2701.52
07:46:17|2701.52
07:46:18|2701.52
07:46:19|2701.53
07:46:20|2701.53
07:46:21|2701.53
07:46:22|2701.53
07:46:22|2701.53
07:46:23|2701.53
07:46:25|2701.53
07:46:25|2701.53
07:46:27|2701.51
07:46:28|2701.51
07:46:28|2701.51
07:46:30|2701.51
07:46:31|2701.51
07:46:31|2701.51
07:46:33|2701.51
07:46:33|2701.51
07:46:35|2701.51
07:46:36|2701.51
07:46:36|2701.51
07:46:38|2701.51
07:46:38|2701.38
07:46:40|2701.38
07:46:40|2701.38
07:46:41|2701.38
07:46:42|2701.38
07:46:44|2701.23
07:46:44|2701.23
07:46:46|2701.23
07:46:46|2701.09
07:46:47|2701.06
07:46:48|2701.06
07:46:50|2701.2
07:46:50|2701.2
07:46:52|2701.2
07:46:53|2701.06
07:46:53|2701.06
07:46:55|2701.06
07:46:55|2701.
07:46:56|2699.46
07:46:57|2698.23
07:46:58|2698.7
07:46:59|2698.77
07:47:01|2698.77
07:47:02|2699.68
07:47:02|2699.7
07:47:04|2699.54
07:47:05|2699.55
07:47:05|2699.3
07:47:07|2698.87
07:47:08|2698.62
07:47:10|2698.51
07:47:10|2698.51
07:47:12|2698.35
07:47:13|2698.35
07:47:15|2698.35
07:47:15|2698.04
07:47:17|2698.04
07:47:18|2697.65
07:47:19|2697.65
07:47:20|2697.49
07:47:21|2697.49
07:47:22|2697.49
07:47:23|2697.01
07:47:24|2697.19
07:47:25|2697.19
07:47:26|2697.19
07:47:28|2697.01
07:47:29|2698.19
07:47:29|2698.32
07:47:31|2698.32
07:47:32|2698.32
07:47:32|2698.57
07:47:33|2698.83
07:47:34|2698.91
07:47:36|2698.91
07:47:37|2698.62
07:47:38|2699.16
07:47:39|2698.64
07:47:39|2698.64
07:47:40|2698.64
07:47:41|2698.64
07:47:44|2698.64
07:47:45|2698.64
07:47:46|2698.64
07:47:47|2698.64
07:47:48|2698.64
07:47:49|2698.64
07:47:50|2698.64
07:47:51|2698.32
07:47:52|2698.43
07:47:53|2698.43
07:47:54|2698.43
07:47:55|2698.43
07:47:56|2698.43
07:47:57|2698.43
07:47:58|2698.45
07:48:00|2698.45
07:48:02|2698.32
07:48:02|2698.32
07:48:03|2698.33
07:48:04|2698.33
07:48:05|2698.33
07:48:07|2698.33
07:48:08|2698.29
07:48:10|2698.29
07:48:12|2698.29
07:48:12|2698.29
07:48:13|2698.29
07:48:16|2698.29
07:48:17|2697.4
07:48:18|2697.4
07:48:20|2697.4
07:48:20|2697.4
07:48:22|2697.4
07:48:22|2697.01
07:48:25|2697.
07:48:26|2696.98
07:48:26|2696.29
07:48:27|2696.29
07:48:28|2696.29
07:48:29|2695.73
07:48:31|2695.86
07:48:31|2696.23
07:48:32|2696.23
07:48:33|2695.06
07:48:34|2695.06
07:48:36|2695.96
07:48:37|2696.16
07:48:38|2696.16
07:48:40|2696.16
07:48:42|2695.49
07:48:42|2695.3
07:48:43|2695.3
07:48:44|2695.35
07:48:46|2695.35
07:48:48|2695.34
07:48:48|2695.34
07:48:49|2693.9
07:48:50|2693.63
07:48:51|2693.54
07:48:52|2693.09
07:48:53|2693.25
07:48:54|2692.92
07:48:55|2692.63
07:48:56|2691.98
07:48:57|2691.3
07:48:58|2691.3
07:48:59|2691.94
07:49:00|2693.23
07:49:01|2693.41
07:49:02|2691.74
07:49:03|2692.22
07:49:05|2692.22
07:49:05|2692.22
07:49:06|2691.29
07:49:07|2691.57
07:49:08|2691.57
07:49:09|2692.11
07:49:11|2692.11
07:49:12|2691.62
07:49:13|2691.62
07:49:14|2691.62
07:49:16|2691.62
07:49:18|2691.62
07:49:18|2691.63
07:49:20|2691.63
07:49:22|2691.63
07:49:24|2691.29
07:49:24|2691.28
07:49:26|2691.28
07:49:27|2690.01
07:49:27|2690.11
07:49:28|2690.11
07:49:30|2691.12
07:49:32|2690.96
07:49:34|2691.4
07:49:35|2691.4
07:49:35|2691.4
07:49:37|2691.4
07:49:38|2691.17
07:49:39|2691.06
07:49:39|2691.17
07:49:40|2691.17
07:49:41|2691.57
07:49:43|2691.57
07:49:43|2691.9
07:49:45|2691.9
07:49:46|2691.9
07:49:47|2691.9
07:49:48|2691.9
07:49:48|2692.61
07:49:49|2692.61
07:49:50|2692.61
07:49:52|2692.61
07:49:52|2692.61
07:49:54|2692.86
07:49:54|2692.86
07:49:55|2692.86
07:49:57|2692.86
07:49:57|2692.86
07:49:59|2692.86
07:49:59|2693.
07:50:00|2693.72
07:50:02|2693.72
07:50:03|2693.72
07:50:04|2693.69
07:50:04|2693.69
07:50:06|2693.19
07:50:06|2693.19
07:50:08|2693.19
07:50:10|2693.19
07:50:10|2693.19
07:50:12|2693.2
07:50:14|2693.2
07:50:14|2693.23
07:50:16|2693.6
07:50:17|2693.6
07:50:18|2693.6
07:50:19|2694.2
07:50:20|2694.03
07:50:21|2693.27
07:50:23|2692.38
07:50:23|2692.38
07:50:24|2692.38
07:50:26|2692.38
07:50:27|2692.6
07:50:28|2692.6
07:50:28|2692.6
07:50:30|2692.6
07:50:30|2692.6
07:50:32|2692.6
07:50:32|2692.61
07:50:34|2692.61
07:50:35|2692.61
07:50:36|2692.61
07:50:38|2692.45
07:50:38|2691.86
07:50:39|2691.85
07:50:40|2691.85
07:50:42|2691.85
07:50:43|2691.85
07:50:44|2691.75
07:50:45|2691.75
07:50:46|2691.75
07:50:47|2691.75
07:50:48|2691.75
07:50:49|2691.75
07:50:50|2691.85
07:50:51|2691.85
07:50:52|2691.85
07:50:53|2691.75
07:50:54|2691.93
07:50:55|2692.41
07:50:56|2692.41
07:50:57|2692.41
07:50:58|2692.54
07:50:59|2692.44
07:51:00|2692.56
07:51:01|2692.49
07:51:02|2692.3
07:51:03|2691.98
07:51:04|2692.15
07:51:05|2692.15
07:51:06|2692.15
07:51:07|2692.71
07:51:08|2692.71
07:51:09|2692.71
07:51:10|2692.97
07:51:11|2692.97
07:51:12|2692.97
07:51:13|2692.79
07:51:15|2692.79
07:51:17|2692.89
07:51:18|2692.89
07:51:19|2693.5
07:51:20|2693.5
07:51:21|2693.63
07:51:22|2693.63
07:51:23|2694.3
07:51:24|2694.32
07:51:25|2694.32
07:51:26|2694.15
07:51:27|2694.3
07:51:28|2694.9
07:51:29|2694.9
07:51:31|2694.65
07:51:32|2694.65
07:51:34|2694.65
07:51:35|2694.65
07:51:37|2694.65
07:51:37|2694.65
07:51:39|2694.65
07:51:40|2694.65
07:51:41|2694.65
07:51:42|2694.65
07:51:43|2694.65
07:51:44|2694.65
07:51:45|2695.31
07:51:46|2695.99
07:51:47|2695.99
07:51:48|2695.99
07:51:49|2696.
07:51:50|2696.
07:51:51|2696.37
07:51:52|2696.5
07:51:53|2696.11
07:51:54|2696.24
07:51:56|2696.24
07:51:57|2696.24
07:51:58|2696.24
07:51:58|2696.24
07:51:59|2696.24
07:52:00|2696.24
07:52:02|2696.24
07:52:03|2696.21
07:52:04|2695.55
07:52:06|2695.55
07:52:07|2696.02
07:52:07|2696.02
07:52:09|2696.02
07:52:10|2695.64
07:52:10|2695.64
07:52:12|2695.64
07:52:13|2695.64
07:52:15|2696.
07:52:17|2696.
07:52:18|2696.
07:52:19|2696.
07:52:20|2695.51
07:52:21|2695.51
07:52:24|2695.51
07:52:25|2695.65
07:52:26|2695.65
07:52:27|2695.91
07:52:29|2696.01
07:52:30|2696.01
07:52:32|2695.89
07:52:32|2695.9
07:52:33|2695.9
07:52:34|2695.9
07:52:35|2695.9
07:52:37|2695.9
07:52:38|2695.9
07:52:38|2695.9
07:52:39|2695.9
07:52:41|2695.9
07:52:42|2695.9
07:52:43|2695.9
07:52:44|2695.9
07:52:45|2695.89
07:52:47|2695.9
07:52:48|2695.9
07:52:49|2695.9
07:52:50|2695.9
07:52:51|2695.9
07:52:53|2695.9
07:52:53|2695.9
07:52:54|2695.9
07:52:56|2695.9
07:52:56|2695.06
07:52:57|2695.06
07:52:58|2695.06
07:52:59|2695.06
07:53:00|2694.88
07:53:02|2694.88
07:53:02|2694.03
07:53:03|2694.03
07:53:05|2694.03
07:53:05|2694.03
07:53:07|2694.03
07:53:07|2694.03
07:53:08|2694.03
07:53:09|2694.03
07:53:10|2694.03
07:53:12|2694.03
07:53:13|2694.03
07:53:13|2694.34
07:53:14|2694.34
07:53:15|2694.7
07:53:17|2694.7
07:53:18|2694.7
07:53:19|2694.7
07:53:20|2694.7
07:53:22|2694.7
07:53:23|2695.34
07:53:24|2695.43
07:53:24|2695.81
07:53:26|2695.87
07:53:26|2695.87
07:53:28|2695.88
07:53:29|2695.88
07:53:31|2695.9
07:53:33|2696.16
07:53:33|2696.41
07:53:34|2696.41
07:53:35|2696.41
07:53:36|2696.07
07:53:37|2696.18
07:53:38|2696.17
07:53:39|2696.17
07:53:40|2696.17
07:53:41|2696.17
07:53:42|2696.18
07:53:44|2696.5
07:53:45|2696.57
07:53:46|2696.57
07:53:48|2696.57
07:53:49|2696.57
07:53:50|2696.56
07:53:51|2696.56
07:53:52|2696.36
07:53:52|2696.36
07:53:54|2696.36
07:53:54|2696.36
07:53:56|2696.36
07:53:56|2695.6
07:53:57|2695.6
07:53:59|2695.6
07:54:00|2696.12
07:54:01|2696.12
07:54:02|2696.12
07:54:03|2696.12
07:54:04|2695.5
07:54:04|2695.5
07:54:06|2695.5
07:54:06|2695.5
07:54:08|2695.04
07:54:08|2695.04
07:54:10|2695.05
07:54:11|2695.05
07:54:12|2695.05
07:54:13|2695.05
07:54:14|2695.05
07:54:15|2695.05
07:54:17|2695.16
07:54:17|2695.16
07:54:18|2695.16
07:54:20|2695.15
07:54:22|2695.15
07:54:24|2695.16
07:54:25|2695.16
07:54:27|2695.82
07:54:27|2695.82
07:54:29|2695.82
07:54:29|2695.73
07:54:30|2695.73
07:54:31|2695.68
07:54:32|2695.67
07:54:34|2695.67
07:54:35|2695.67
07:54:36|2695.6
07:54:38|2695.57
07:54:39|2695.57
07:54:39|2695.57
07:54:41|2695.57
07:54:41|2695.57
07:54:43|2695.57
07:54:43|2695.57
07:54:45|2695.57
07:54:46|2695.57
07:54:47|2695.82
07:54:48|2695.82
07:54:49|2696.13
07:54:49|2696.13
07:54:50|2696.13
07:54:52|2696.13
07:54:53|2696.13
07:54:53|2696.13
07:54:55|2696.13
07:54:56|2696.13
07:54:57|2696.13
07:54:58|2695.93
07:54:58|2695.93
07:55:00|2696.14
07:55:00|2696.48
07:55:02|2696.5
07:55:02|2696.46
07:55:03|2696.46
07:55:05|2696.46
07:55:06|2696.18
07:55:06|2696.2
07:55:07|2696.2
07:55:08|2696.2
07:55:09|2696.2
07:55:12|2696.41
07:55:12|2696.41
07:55:13|2696.44
07:55:14|2696.44
07:55:15|2696.23
07:55:16|2697.57
07:55:17|2698.
07:55:19|2698.
07:55:20|2697.66
07:55:21|2697.66
07:55:22|2697.66
07:55:23|2697.66
07:55:24|2697.24
07:55:25|2697.27
07:55:26|2697.27
07:55:27|2697.27
07:55:30|2697.27
07:55:30|2697.69
07:55:32|2697.69
07:55:34|2697.69
07:55:35|2697.69
07:55:35|2698.
07:55:36|2698.
07:55:37|2698.
07:55:38|2698.
07:55:39|2698.
07:55:41|2698.
07:55:41|2698.
07:55:42|2698.
07:55:44|2698.32
07:55:45|2698.32
07:55:46|2698.31
07:55:47|2698.31
07:55:48|2698.32
07:55:49|2698.39
07:55:50|2698.39
07:55:51|2698.39
07:55:52|2698.39
07:55:53|2698.39
07:55:54|2698.39
07:55:55|2698.39
07:55:56|2698.39
07:55:57|2698.39
07:55:58|2698.39
07:55:59|2698.76
07:56:00|2698.76
07:56:02|2698.76
07:56:02|2699.23
07:56:03|2699.23
07:56:04|2699.16
07:56:05|2699.16
07:56:06|2699.33
07:56:08|2699.99
07:56:08|2699.99
07:56:10|2699.99
07:56:10|2699.99
07:56:11|2699.99
07:56:12|2699.43
07:56:13|2699.85
07:56:14|2699.56
07:56:15|2699.56
07:56:16|2699.56
07:56:18|2699.56
07:56:19|2699.56
07:56:20|2699.6
07:56:21|2699.6
07:56:22|2699.64
07:56:24|2699.64
07:56:26|2699.64
07:56:26|2699.64
07:56:27|2699.92
07:56:28|2700.
07:56:30|2700.
07:56:30|2700.31
07:56:31|2700.31
07:56:32|2700.31
07:56:33|2700.31
07:56:34|2700.31
07:56:36|2700.31
07:56:36|2700.31
07:56:37|2700.31
07:56:38|2700.31
07:56:40|2701.
07:56:41|2701.75
07:56:42|2702.3
07:56:43|2702.
07:56:43|2701.76
07:56:45|2702.11
07:56:46|2701.94
07:56:47|2701.5
07:56:47|2701.33
07:56:49|2701.42
07:56:49|2701.19
07:56:51|2700.47
07:56:52|2700.47
07:56:52|2700.47
07:56:53|2700.47
07:56:54|2700.28
07:56:56|2700.28
07:56:57|2700.
07:56:58|2700.27
07:56:58|2700.
07:56:59|2700.
07:57:00|2700.
07:57:02|2700.
07:57:02|2699.31
07:57:03|2699.31
07:57:05|2699.77
07:57:06|2699.55
07:57:06|2699.71
07:57:08|2699.64
07:57:09|2699.76
07:57:09|2699.76
07:57:10|2699.76
07:57:12|2699.76
07:57:13|2699.76
07:57:14|2699.76
07:57:15|2699.76
07:57:16|2699.77
07:57:17|2699.77
07:57:18|2699.77
07:57:20|2699.77
07:57:21|2699.77
07:57:22|2699.77
07:57:22|2699.36
07:57:25|2699.1
07:57:25|2699.1
07:57:26|2699.1
07:57:27|2697.7
07:57:29|2696.77
07:57:30|2697.27
07:57:31|2697.72
07:57:32|2698.
07:57:33|2698.
07:57:35|2698.34
07:57:35|2698.9
07:57:38|2699.38
07:57:39|2699.84
07:57:41|2700.
07:57:41|2699.86
07:57:42|2699.86
07:57:44|2699.86
07:57:44|2698.51
07:57:45|2698.51
07:57:46|2698.51
07:57:47|2698.51
07:57:48|2698.51
07:57:49|2698.51
07:57:50|2698.66
07:57:52|2699.26
07:57:54|2699.26
07:57:54|2700.25
07:57:55|2700.79
07:57:56|2701.
07:57:58|2700.91
07:57:58|2700.91
07:57:59|2700.17
07:58:00|2700.17
07:58:01|2700.17
07:58:03|2700.17
07:58:04|2700.59
07:58:04|2700.59
07:58:06|2700.35
07:58:07|2700.35
07:58:08|2700.35
07:58:08|2700.35
07:58:10|2701.24
07:58:11|2701.24
07:58:12|2701.24
07:58:12|2701.27
07:58:14|2701.85
07:58:14|2701.14
07:58:16|2701.14
07:58:16|2701.15
07:58:17|2701.15
07:58:18|2701.15
07:58:19|2700.44
07:58:20|2700.44
07:58:23|2700.34
07:58:23|2700.34
07:58:25|2700.34
07:58:25|2700.34
07:58:26|2700.74
07:58:28|2700.01
07:58:30|2700.16
07:58:31|2700.16
07:58:32|2699.77
07:58:33|2699.77
07:58:35|2699.41
07:58:35|2699.05
07:58:36|2699.05
07:58:38|2699.05
07:58:40|2699.05
07:58:40|2699.05
07:58:41|2699.05
07:58:43|2699.05
07:58:44|2699.05
07:58:46|2699.05
07:58:47|2699.05
07:58:48|2699.05
07:58:49|2699.05
07:58:49|2699.49
07:58:51|2699.23
07:58:51|2699.17
07:58:53|2699.14
07:58:53|2699.44
07:58:55|2699.44
07:58:55|2697.
07:58:56|2698.18
07:58:57|2698.71
07:58:59|2698.71
07:59:00|2698.71
07:59:01|2698.71
07:59:02|2699.14
07:59:03|2698.99
07:59:04|2698.99
07:59:05|2698.99
07:59:06|2698.99
07:59:08|2698.99
07:59:08|2698.99
07:59:09|2698.99
07:59:11|2698.96
07:59:12|2698.96
07:59:13|2698.95
07:59:14|2698.95
07:59:14|2698.69
07:59:16|2698.69
07:59:18|2698.69
07:59:18|2698.69
07:59:20|2699.38
07:59:21|2699.14
07:59:23|2699.14
07:59:24|2699.05
07:59:24|2699.05
07:59:26|2698.71
07:59:27|2698.71
07:59:28|2698.71
07:59:29|2698.71
07:59:30|2698.71
07:59:31|2698.71
07:59:33|2697.96
07:59:34|2697.68
07:59:35|2697.68
07:59:35|2698.28
07:59:37|2698.28
07:59:38|2698.41
07:59:38|2698.94
07:59:40|2698.94
07:59:40|2698.68
07:59:42|2698.68
07:59:43|2698.45
07:59:44|2698.22
07:59:44|2698.22
07:59:46|2698.65
07:59:46|2698.47
07:59:48|2698.47
07:59:49|2698.47
07:59:50|2698.47
07:59:51|2698.47
07:59:51|2698.47
07:59:52|2698.47
07:59:53|2698.47
07:59:54|2698.47
07:59:56|2698.64
07:59:56|2698.34
07:59:57|2698.15
07:59:59|2698.67
08:00:00|2698.67
08:00:00|2698.04
08:00:01|2698.04
08:00:03|2698.04
08:00:05|2698.04
08:00:06|2698.28
08:00:07|2698.28
08:00:08|2698.28
08:00:08|2698.28
08:00:10|2698.07
08:00:11|2698.09
08:00:11|2698.09
08:00:13|2697.68
08:00:13|2697.68
08:00:15|2697.68
08:00:16|2697.87
08:00:17|2697.87
08:00:17|2697.87
08:00:19|2697.87
08:00:19|2697.48
08:00:22|2697.85
08:00:23|2697.84
08:00:24|2697.77
08:00:25|2697.77
08:00:26|2696.49
08:00:28|2697.04
08:00:28|2697.01
08:00:31|2696.63
08:00:32|2696.9
08:00:33|2696.9
08:00:35|2696.9
08:00:36|2696.9
08:00:38|2697.01
08:00:39|2697.01
08:00:39|2697.01
08:00:41|2697.01
08:00:41|2697.01
08:00:43|2697.01
08:00:43|2697.02
08:00:45|2697.02
08:00:46|2697.02
08:00:47|2697.02
08:00:48|2694.79
08:00:49|2694.79
08:00:50|2694.79
08:00:50|2694.79
08:00:53|2694.79
08:00:54|2694.91
08:00:55|2694.91
08:00:55|2694.87
08:00:57|2695.64
08:00:58|2695.82
08:00:59|2696.25
08:01:00|2696.41
08:01:01|2695.75
08:01:02|2696.5
08:01:02|2696.62
08:01:04|2696.62
08:01:05|2696.62
08:01:06|2696.62
08:01:07|2696.62
08:01:08|2696.62
08:01:09|2697.52
08:01:10|2697.52
08:01:11|2697.52
08:01:12|2698.27
08:01:14|2698.27
08:01:14|2698.27
08:01:15|2697.83
08:01:16|2697.84
08:01:17|2697.73
08:01:18|2697.73
08:01:19|2697.73
08:01:20|2697.73
08:01:22|2697.73
08:01:23|2697.4
08:01:25|2697.4
08:01:27|2697.4
08:01:29|2697.4
08:01:30|2697.4
08:01:31|2697.4
08:01:33|2697.4
08:01:34|2697.4
08:01:35|2697.4
08:01:36|2697.4
08:01:37|2697.4
08:01:38|2697.01
08:01:39|2697.01
08:01:40|2697.01
08:01:41|2697.01
08:01:42|2697.01
08:01:43|2697.01
08:01:44|2697.01
08:01:45|2697.01
08:01:46|2697.01
08:01:47|2697.01
08:01:49|2697.36
08:01:50|2697.36
08:01:51|2697.36
08:01:53|2697.36
08:01:54|2697.36
08:01:54|2697.36
08:01:56|2697.36
08:01:57|2697.36
08:01:58|2697.01
08:01:59|2697.01
08:02:00|2697.01
08:02:00|2697.01
08:02:02|2697.89
08:02:02|2697.89
08:02:03|2697.89
08:02:05|2697.95
08:02:05|2697.73
08:02:07|2698.36
08:02:08|2698.36
08:02:09|2698.36
08:02:09|2699.05
08:02:11|2700.26
08:02:12|2700.26
08:02:13|2700.26
08:02:13|2700.26
08:02:15|2700.26
08:02:16|2700.26
08:02:16|2700.26
08:02:17|2700.26
08:02:18|2699.83
08:02:19|2699.83
08:02:20|2699.83
08:02:22|2699.83
08:02:24|2699.83
08:02:25|2699.83
08:02:26|2700.28
08:02:28|2700.3
08:02:29|2700.3
08:02:31|2700.3
08:02:32|2700.27
08:02:34|2700.27
08:02:35|2700.41
08:02:36|2700.41
08:02:37|2700.41
08:02:38|2700.47
08:02:40|2700.29
08:02:40|2700.31
08:02:41|2700.31
08:02:43|2700.31
08:02:44|2700.31
08:02:45|2700.31
08:02:47|2700.28
08:02:48|2700.28
08:02:49|2700.28
08:02:50|2700.28
08:02:51|2700.28
08:02:52|2700.28
08:02:53|2700.28
08:02:54|2700.28
08:02:56|2700.27
08:02:57|2700.31
08:02:58|2700.31
08:02:58|2700.31
08:02:59|2700.31
08:03:01|2700.31
08:03:02|2700.31
08:03:03|2700.31
08:03:04|2701.48
08:03:04|2701.48
08:03:05|2701.48
08:03:07|2701.86
08:03:08|2701.86
08:03:09|2701.86
08:03:10|2701.86
08:03:11|2701.86
08:03:11|2701.86
08:03:13|2701.86
08:03:14|2701.86
08:03:15|2701.86
08:03:16|2701.86
08:03:16|2700.36
08:03:18|2700.36
08:03:19|2700.36
08:03:20|2700.36
08:03:20|2700.36
08:03:22|2700.53
08:03:23|2700.54
08:03:25|2700.54
08:03:26|2700.54
08:03:27|2700.54
08:03:28|2700.54
08:03:29|2700.54
08:03:31|2700.54
08:03:31|2700.54
08:03:34|2700.54
08:03:35|2700.54
08:03:36|2700.54
08:03:37|2700.33
08:03:38|2700.33
08:03:40|2700.33
08:03:40|2700.33
08:03:41|2700.33
08:03:43|2700.33
08:03:44|2700.33
08:03:45|2700.33
08:03:46|2699.54
08:03:47|2699.56
08:03:47|2698.54
08:03:49|2698.66
08:03:49|2700.02
08:03:51|2699.41
08:03:51|2699.41
08:03:52|2699.41
08:03:53|2699.48
08:03:55|2699.48
08:03:56|2699.55
08:03:56|2699.55
08:03:58|2700.82
08:04:00|2700.82
08:04:00|2700.82
08:04:01|2700.82
08:04:02|2701.
08:04:03|2701.
08:04:04|2701.
08:04:05|2701.07
08:04:06|2701.07
08:04:07|2701.07
08:04:09|2701.07
08:04:10|2701.07
08:04:11|2701.07
08:04:12|2701.07
08:04:13|2701.07
08:04:14|2701.07
08:04:15|2700.06
08:04:16|2700.06
08:04:17|2700.06
08:04:18|2700.06
08:04:19|2700.01
08:04:20|2700.01
08:04:21|2700.23
08:04:22|2700.82
08:04:23|2700.82
08:04:24|2700.82
08:04:26|2700.82
08:04:28|2700.82
08:04:29|2700.82
08:04:30|2700.9
08:04:32|2700.9
08:04:33|2700.9
08:04:34|2700.9
08:04:36|2700.36
08:04:37|2700.36
08:04:38|2700.36
08:04:40|2700.42
08:04:42|2700.43
08:04:43|2700.29
08:04:44|2700.29
08:04:45|2700.56
08:04:46|2700.56
08:04:47|2700.56
08:04:48|2700.56
08:04:49|2700.56
08:04:50|2700.23
08:04:51|2700.23
08:04:52|2700.23
08:04:53|2700.66
08:04:54|2700.66
08:04:55|2701.
08:04:56|2701.3
08:04:57|2701.3
08:04:58|2701.3
08:05:00|2701.3
08:05:01|2701.49
08:05:02|2701.49
08:05:03|2701.49
08:05:04|2701.49
08:05:05|2701.49
08:05:06|2701.49
08:05:07|2701.49
08:05:08|2702.46
08:05:09|2702.47
08:05:10|2702.47
08:05:11|2702.47
08:05:12|2702.81
08:05:13|2702.81
08:05:13|2702.9
08:05:14|2702.9
08:05:16|2702.9
08:05:16|2702.9
08:05:18|2702.35
08:05:18|2701.51
08:05:20|2701.3
08:05:21|2701.29
08:05:22|2701.29
08:05:23|2701.29
08:05:24|2701.29
08:05:24|2701.29
08:05:27|2700.89
08:05:27|2700.89
08:05:29|2701.59
08:05:30|2701.59
08:05:32|2701.59
08:05:33|2701.59
08:05:34|2701.63
08:05:35|2700.92
08:05:36|2700.92
08:05:37|2700.92
08:05:38|2700.92
08:05:39|2700.23
08:05:40|2699.81
08:05:41|2699.81
08:05:42|2699.81
08:05:43|2699.81
08:05:45|2699.81
08:05:45|2699.81
08:05:46|2699.81
08:05:47|2699.81
08:05:49|2699.81
08:05:49|2699.81
08:05:50|2699.8
08:05:52|2699.8
08:05:53|2699.8
08:05:54|2699.8
08:05:55|2699.8
08:05:56|2699.8
08:05:57|2699.8
08:05:58|2699.8
08:05:59|2699.8
08:05:59|2699.8
08:06:00|2699.8
08:06:01|2699.58
08:06:04|2699.58
08:06:05|2699.78
08:06:06|2700.41
08:06:07|2700.41
08:06:08|2700.41
08:06:09|2700.41
08:06:10|2700.52
08:06:11|2701.15
08:06:13|2701.15
08:06:14|2701.15
08:06:15|2701.15
08:06:16|2701.15
08:06:17|2701.15
08:06:18|2701.15
08:06:20|2701.15
08:06:21|2700.98
08:06:22|2700.98
08:06:23|2700.78
08:06:24|2700.78
08:06:25|2700.78
08:06:27|2700.78
08:06:28|2700.78
08:06:29|2700.78
08:06:30|2701.14
08:06:32|2701.38
08:06:33|2701.38
08:06:33|2701.38
08:06:35|2701.29
08:06:36|2701.29
08:06:37|2701.29
08:06:39|2701.29
08:06:40|2701.29
08:06:42|2701.29
08:06:42|2701.29
08:06:44|2701.29
08:06:45|2701.29
08:06:46|2701.29
08:06:47|2700.7
08:06:48|2700.7
08:06:49|2700.7
08:06:50|2700.7
08:06:51|2700.77
08:06:52|2700.77
08:06:53|2700.77
08:06:54|2700.77
08:06:55|2700.77
08:06:56|2700.77
08:06:57|2700.78
08:06:58|2700.78
08:06:59|2700.78
08:07:00|2700.78
08:07:01|2700.78
08:07:02|2700.68
08:07:03|2700.68
08:07:04|2700.68
08:07:05|2700.68
08:07:07|2700.68
08:07:08|2700.68
08:07:08|2700.68
08:07:10|2701.19
08:07:11|2701.19
08:07:12|2701.19
08:07:12|2701.19
08:07:13|2701.29
08:07:15|2701.29
08:07:15|2701.29
08:07:17|2701.29
08:07:17|2701.29
08:07:19|2701.29
08:07:20|2699.98
08:07:21|2699.98
08:07:22|2699.98
08:07:23|2699.98
08:07:24|2699.98
08:07:24|2699.98
08:07:26|2699.98
08:07:27|2699.98
08:07:29|2699.
08:07:29|2699.
08:07:31|2698.73
08:07:32|2698.73
08:07:33|2698.73
08:07:34|2699.14
08:07:35|2699.14
08:07:36|2699.06
08:07:38|2699.26
08:07:39|2699.26
08:07:40|2698.63
08:07:41|2698.63
08:07:42|2698.63
08:07:43|2699.31
08:07:44|2699.31
08:07:45|2699.34
08:07:46|2699.34
08:07:47|2699.34
08:07:49|2699.34
08:07:49|2699.34
08:07:50|2699.34
08:07:52|2699.54
08:07:53|2699.54
08:07:53|2699.54
08:07:55|2699.54
08:07:55|2699.54
08:07:56|2699.59
08:07:57|2699.59
08:07:58|2699.26
08:07:59|2698.94
08:08:01|2698.94
08:08:02|2698.94
08:08:03|2698.94
08:08:04|2698.94
08:08:05|2698.94
08:08:07|2698.94
08:08:08|2698.94
08:08:09|2698.51
08:08:10|2698.51
08:08:11|2698.
08:08:12|2698.
08:08:13|2698.
08:08:14|2698.
08:08:16|2698.
08:08:16|2697.74
08:08:17|2697.74
08:08:18|2697.98
08:08:20|2697.98
08:08:20|2697.96
08:08:21|2697.96
08:08:22|2697.96
08:08:24|2698.49
08:08:24|2698.58
08:08:26|2698.58
08:08:26|2698.58
08:08:27|2698.58
08:08:29|2698.58
08:08:31|2698.58
08:08:33|2698.58
08:08:33|2698.58
08:08:35|2698.58
08:08:36|2698.58
08:08:38|2698.58
08:08:39|2698.58
08:08:40|2698.58
08:08:41|2698.58
08:08:42|2697.82
08:08:43|2697.25
08:08:44|2697.25
08:08:45|2697.25
08:08:46|2697.25
08:08:48|2697.25
08:08:49|2697.25
08:08:51|2697.01
08:08:51|2697.01
08:08:52|2697.01
08:08:53|2697.01
08:08:54|2697.01
08:08:56|2697.01
08:08:56|2697.12
08:08:58|2697.12
08:08:59|2697.12
08:08:59|2697.01
08:09:00|2697.01
08:09:03|2697.33
08:09:03|2697.06
08:09:05|2697.06
08:09:07|2697.44
08:09:07|2697.11
08:09:08|2696.89
08:09:10|2695.92
08:09:12|2695.92
08:09:12|2695.92
08:09:14|2695.5
08:09:15|2695.5
08:09:16|2695.5
08:09:17|2695.5
08:09:18|2695.5
08:09:19|2696.32
08:09:20|2696.32
08:09:21|2696.32
08:09:22|2696.32
08:09:23|2695.95
08:09:24|2695.99
08:09:25|2695.99
08:09:26|2695.5
08:09:28|2695.5
08:09:29|2695.5
08:09:31|2695.5
08:09:32|2695.5
08:09:34|2694.31
08:09:35|2694.
08:09:35|2693.17
08:09:37|2693.17
08:09:38|2693.17
08:09:39|2693.48
08:09:39|2693.48
08:09:41|2693.48
08:09:43|2693.48
08:09:44|2693.48
08:09:45|2693.48
08:09:46|2693.63
08:09:47|2693.63
08:09:48|2693.48
08:09:49|2693.48
08:09:50|2693.48
08:09:51|2693.48
08:09:51|2693.48
08:09:53|2693.48
08:09:53|2692.51
08:09:55|2692.5
08:09:56|2692.5
08:09:57|2691.98
08:09:58|2691.29
08:09:59|2691.29
08:09:59|2690.84
08:10:00|2690.83
08:10:02|2690.6
08:10:02|2690.51
08:10:04|2690.52
08:10:05|2689.85
08:10:06|2689.79
08:10:08|2689.21
08:10:08|2689.57
08:10:10|2689.9
08:10:11|2689.9
08:10:11|2690.5
08:10:13|2690.14
08:10:14|2690.14
08:10:15|2690.49
08:10:16|2690.5
08:10:16|2690.5
08:10:17|2690.5
08:10:19|2691.89
08:10:19|2691.49
08:10:21|2691.49
08:10:22|2691.49
08:10:24|2691.49
08:10:24|2690.98
08:10:26|2690.98
08:10:26|2690.34
08:10:28|2690.9
08:10:28|2690.9
08:10:30|2690.9
08:10:30|2690.9
08:10:32|2690.9
08:10:34|2690.9
08:10:36|2691.08
08:10:38|2691.68
08:10:38|2691.76
08:10:39|2691.76
08:10:40|2692.56
08:10:41|2692.56
08:10:42|2692.55
08:10:43|2692.55
08:10:44|2692.55
08:10:45|2691.88
08:10:46|2691.83
08:10:47|2691.83
08:10:48|2691.83
08:10:49|2691.83
08:10:50|2691.81
08:10:51|2691.87
08:10:52|2691.87
08:10:53|2691.87
08:10:54|2691.87
08:10:55|2691.87
08:10:56|2692.43
08:10:57|2692.43
08:10:58|2692.43
08:10:59|2692.43
08:11:00|2693.27
08:11:02|2693.26
08:11:03|2693.26
08:11:04|2693.39
08:11:05|2693.42
08:11:06|2693.42
08:11:08|2693.1
08:11:09|2693.1
08:11:11|2692.5
08:11:11|2692.5
08:11:14|2691.88
08:11:15|2691.77
08:11:16|2691.36
08:11:17|2691.36
08:11:18|2691.36
08:11:19|2691.36
08:11:20|2691.69
08:11:21|2691.69
08:11:22|2691.69
08:11:23|2691.69
08:11:24|2691.69
08:11:25|2691.69
08:11:26|2692.
08:11:27|2692.
08:11:28|2693.28
08:11:29|2693.22
08:11:30|2693.22
08:11:31|2692.73
08:11:34|2692.64
08:11:34|2692.78
08:11:35|2692.78
08:11:36|2692.78
08:11:38|2693.08
08:11:38|2693.08
08:11:39|2693.08
08:11:40|2693.08
08:11:41|2693.08
08:11:42|2693.08
08:11:43|2693.08
08:11:44|2693.08
08:11:46|2693.08
08:11:47|2693.16
08:11:49|2693.56
08:11:50|2693.56
08:11:51|2693.56
08:11:51|2693.56
08:11:53|2693.56
08:11:54|2693.56
08:11:55|2693.56
08:11:56|2693.56
08:11:57|2693.56
08:11:58|2693.56
08:11:58|2693.56
08:12:00|2693.66
08:12:01|2693.66
08:12:01|2693.88
08:12:03|2693.88
08:12:04|2694.18
08:12:05|2694.33
08:12:07|2694.33
08:12:08|2694.33
08:12:09|2694.33
08:12:10|2694.33
08:12:10|2694.4
08:12:11|2694.4
08:12:14|2694.4
08:12:14|2695.2
08:12:15|2695.2
08:12:17|2695.2
08:12:17|2695.24
08:12:18|2695.24
08:12:19|2695.6
08:12:20|2695.52
08:12:22|2695.62
08:12:23|2695.12
08:12:23|2694.82
08:12:24|2694.82
08:12:26|2694.82
08:12:26|2694.82
08:12:27|2694.82
08:12:28|2694.82
08:12:29|2695.74
08:12:30|2695.74
08:12:32|2695.8
08:12:34|2695.8
08:12:35|2695.8
08:12:36|2696.09
08:12:37|2696.09
08:12:38|2696.04
08:12:40|2695.78
08:12:42|2695.78
08:12:42|2696.03
08:12:44|2696.03
08:12:44|2696.03
08:12:46|2696.03
08:12:47|2696.03
08:12:47|2696.03
08:12:48|2694.98
08:12:49|2694.98
08:12:51|2694.98
08:12:51|2694.98
08:12:52|2695.23
08:12:54|2695.63
08:12:54|2695.63
08:12:55|2695.63
08:12:56|2696.03
08:12:57|2696.03
08:12:59|2694.91
08:12:59|2694.91
08:13:00|2694.91
08:13:02|2694.81
08:13:02|2694.81
08:13:04|2694.81
08:13:04|2695.76
08:13:06|2695.76
08:13:07|2695.76
08:13:08|2696.02
08:13:09|2695.59
08:13:11|2695.59
08:13:11|2695.59
08:13:13|2695.59
08:13:14|2695.59
08:13:16|2695.59
08:13:16|2695.59
08:13:18|2695.59
08:13:19|2695.59
08:13:20|2695.59
08:13:21|2694.77
08:13:22|2694.77
08:13:23|2694.77
08:13:24|2694.77
08:13:25|2694.77
08:13:26|2694.77
08:13:27|2694.77
08:13:28|2694.77
08:13:29|2694.77
08:13:30|2694.34
08:13:31|2694.5
08:13:32|2694.68
08:13:33|2694.67
08:13:34|2694.67
08:13:36|2694.67
08:13:38|2694.63
08:13:38|2694.63
08:13:40|2694.63
08:13:41|2694.87
08:13:43|2695.01
08:13:43|2695.01
08:13:45|2695.01
08:13:46|2695.01
08:13:47|2695.01
08:13:48|2694.36
08:13:48|2694.36
08:13:49|2694.36
08:13:51|2694.33
08:13:52|2694.33
08:13:54|2694.33
08:13:54|2694.33
08:13:55|2694.33
08:13:57|2694.33
08:13:58|2693.98
08:13:58|2693.79
08:13:59|2693.85
08:14:00|2693.85
08:14:02|2693.85
08:14:02|2693.85
08:14:04|2693.85
08:14:05|2693.85
08:14:06|2693.85
08:14:06|2693.85
08:14:08|2693.85
08:14:08|2693.85
08:14:10|2693.85
08:14:10|2693.77
08:14:13|2693.28
08:14:13|2693.18
08:14:14|2693.18
08:14:15|2693.18
08:14:17|2693.18
08:14:18|2693.18
08:14:19|2693.18
08:14:20|2693.18
08:14:21|2693.18
08:14:23|2693.18
08:14:23|2693.18
08:14:25|2693.18
08:14:26|2693.18
08:14:27|2693.18
08:14:27|2693.18
08:14:29|2693.18
08:14:30|2693.18
08:14:31|2693.18
08:14:31|2693.18
08:14:32|2693.18
08:14:34|2693.18
08:14:36|2693.18
08:14:38|2693.18
08:14:39|2693.18
08:14:39|2693.2
08:14:40|2693.2
08:14:42|2693.2
08:14:44|2693.8
08:14:44|2693.98
08:14:46|2693.98
08:14:46|2693.98
08:14:47|2693.98
08:14:48|2693.98
08:14:49|2693.98
08:14:51|2694.56
08:14:52|2694.56
08:14:53|2695.
08:14:54|2695.23
08:14:54|2695.23
08:14:55|2695.23
08:14:57|2694.91
08:14:57|2694.91
08:14:59|2694.77
08:14:59|2694.77
08:15:00|2694.94
08:15:01|2694.78
08:15:02|2694.78
08:15:04|2694.76
08:15:05|2693.74
08:15:07|2693.44
08:15:07|2693.83
08:15:08|2693.83
08:15:10|2693.83
08:15:11|2693.83
08:15:12|2693.99
08:15:14|2694.01
08:15:14|2694.01
08:15:15|2694.01
08:15:17|2694.01
08:15:18|2694.71
08:15:19|2695.01
08:15:20|2695.01
08:15:21|2695.01
08:15:22|2695.01
08:15:23|2695.59
08:15:23|2695.59
08:15:25|2695.59
08:15:25|2695.59
08:15:26|2695.59
08:15:27|2695.59
08:15:29|2695.59
08:15:29|2695.59
08:15:30|2695.59
08:15:31|2695.59
08:15:33|2695.62
08:15:35|2695.62
08:15:36|2694.56
08:15:38|2694.56
08:15:39|2694.56
08:15:41|2694.56
08:15:42|2694.51
08:15:43|2693.59
08:15:44|2693.37
08:15:45|2693.37
08:15:46|2693.37
08:15:48|2693.37
08:15:48|2693.37
08:15:50|2693.82
08:15:51|2693.82
08:15:52|2693.82
08:15:52|2693.82
08:15:53|2693.82
08:15:55|2693.82
08:15:56|2693.82
08:15:56|2693.82
08:15:58|2693.82
08:15:58|2693.82
08:15:59|2693.82
08:16:02|2692.88
08:16:02|2692.88
08:16:03|2692.88
08:16:06|2692.88
08:16:06|2692.88
08:16:07|2692.88
08:16:08|2692.88
08:16:09|2692.88
08:16:10|2692.88
08:16:11|2692.88
08:16:13|2692.88
08:16:14|2692.88
08:16:15|2692.88
08:16:16|2692.88
08:16:17|2692.88
08:16:18|2692.88
08:16:19|2692.88
08:16:21|2692.88
08:16:21|2692.88
08:16:22|2692.88
08:16:23|2693.01
08:16:24|2693.01
08:16:25|2693.01
08:16:26|2693.01
08:16:27|2693.77
08:16:28|2693.77
08:16:29|2693.77
08:16:30|2693.77
08:16:31|2693.77
08:16:32|2693.77
08:16:33|2693.77
08:16:34|2693.77
08:16:35|2693.77
08:16:37|2693.77
08:16:39|2693.88
08:16:41|2693.88
08:16:42|2693.88
08:16:44|2693.88
08:16:46|2693.88
08:16:46|2693.88
08:16:47|2693.88
08:16:48|2693.88
08:16:50|2693.88
08:16:51|2694.24
08:16:52|2694.24
08:16:53|2694.53
08:16:54|2694.53
08:16:55|2694.53
08:16:56|2694.53
08:16:57|2694.53
08:16:58|2694.53
08:16:59|2694.53
08:17:00|2694.53
08:17:01|2694.53
08:17:02|2694.53
08:17:04|2695.62
08:17:05|2695.62
08:17:07|2695.62
08:17:07|2695.62
08:17:08|2696.58
08:17:10|2696.58
08:17:10|2696.58
08:17:11|2696.58
08:17:13|2696.58
08:17:14|2696.58
08:17:14|2696.58
08:17:16|2695.62
08:17:17|2695.62
08:17:17|2695.62
08:17:18|2695.63
08:17:20|2695.18
08:17:21|2695.18
08:17:21|2695.86
08:17:22|2695.86
08:17:23|2695.87
08:17:25|2695.87
08:17:26|2695.87
08:17:27|2695.87
08:17:29|2695.87
08:17:29|2696.39
08:17:30|2696.39
08:17:32|2696.39
08:17:33|2696.39
08:17:34|2696.39
08:17:35|2696.39
08:17:36|2696.39
08:17:37|2695.98
08:17:39|2695.5
08:17:40|2695.5
08:17:41|2693.54
08:17:42|2693.12
08:17:43|2693.28
08:17:44|2693.28
08:17:45|2693.28
08:17:46|2693.28
08:17:47|2693.28
08:17:48|2693.28
08:17:50|2693.28
08:17:51|2693.18
08:17:52|2693.31
08:17:53|2693.31
08:17:54|2693.31
08:17:54|2693.38
08:17:56|2693.38
08:17:57|2693.38
08:17:58|2693.38
08:17:59|2693.38
08:17:59|2693.38
08:18:01|2693.38
08:18:03|2693.69
08:18:03|2693.41
08:18:05|2692.98
08:18:06|2692.98
08:18:07|2692.98
08:18:08|2692.98
08:18:09|2692.98
08:18:10|2692.68
08:18:11|2692.83
08:18:12|2692.83
08:18:13|2692.84
08:18:14|2692.84
08:18:15|2692.84
08:18:16|2692.84
08:18:17|2692.84
08:18:19|2693.31
08:18:20|2693.24
08:18:20|2693.24
08:18:22|2693.22
08:18:22|2693.22
08:18:24|2693.22
08:18:25|2693.22
08:18:26|2693.22
08:18:27|2693.22
08:18:28|2693.22
08:18:29|2693.22
08:18:30|2693.22
08:18:31|2692.85
08:18:33|2692.85
08:18:34|2692.85
08:18:35|2692.85
08:18:36|2692.85
08:18:36|2692.85
08:18:39|2692.85
08:18:41|2693.06
08:18:42|2693.06
08:18:43|2693.06
08:18:43|2693.31
08:18:45|2693.31
08:18:47|2693.39
08:18:48|2693.38
08:18:50|2693.09
08:18:52|2693.09
08:18:52|2693.09
08:18:53|2693.09
08:18:54|2693.09
08:18:55|2693.38
08:18:56|2693.38
08:18:57|2693.38
08:18:58|2693.39
08:18:59|2693.39
08:19:00|2693.35
08:19:01|2693.37
08:19:02|2692.5
08:19:03|2692.5
08:19:04|2692.
08:19:06|2690.78
08:19:07|2690.78
08:19:09|2690.78
08:19:11|2690.78
08:19:11|2690.78
08:19:12|2690.78
08:19:13|2690.94
08:19:14|2691.2
08:19:15|2691.2
08:19:16|2690.83
08:19:18|2690.83
08:19:18|2691.19
08:19:19|2691.19
08:19:20|2691.19
08:19:21|2691.13
08:19:22|2691.13
08:19:23|2691.13
08:19:25|2691.13
08:19:25|2690.93
08:19:27|2690.93
08:19:27|2690.6
08:19:28|2690.6
08:19:29|2690.6
08:19:31|2690.48
08:19:32|2690.48
08:19:33|2690.48
08:19:34|2690.48
08:19:35|2690.48
08:19:36|2690.01
08:19:37|2690.01
08:19:38|2690.01
08:19:39|2690.01
08:19:41|2690.01
08:19:42|2690.01
08:19:44|2690.01
08:19:45|2689.34
08:19:47|2689.42
08:19:47|2689.59
08:19:49|2689.59
08:19:50|2689.53
08:19:51|2689.98
08:19:52|2689.98
08:19:53|2689.98
08:19:54|2689.98
08:19:55|2689.98
08:19:57|2689.98
08:19:57|2689.98
08:19:58|2689.98
08:19:59|2688.51
08:20:00|2688.51
08:20:01|2688.51
08:20:04|2688.41
08:20:04|2688.41
08:20:05|2688.41
08:20:07|2688.41
08:20:08|2688.41
08:20:10|2688.41
08:20:11|2688.41
08:20:12|2688.53
08:20:13|2686.5
08:20:14|2685.98
08:20:15|2685.98
08:20:15|2685.83
08:20:17|2686.89
08:20:18|2686.91
08:20:19|2686.24
08:20:19|2687.55
08:20:20|2687.79
08:20:21|2688.47
08:20:22|2689.75
08:20:24|2689.75
08:20:25|2688.53
08:20:26|2689.59
08:20:27|2689.59
08:20:28|2689.59
08:20:29|2690.13
08:20:30|2690.13
08:20:31|2690.13
08:20:32|2690.13
08:20:32|2690.13
08:20:34|2690.13
08:20:34|2690.12
08:20:36|2690.12
08:20:37|2690.12
08:20:38|2690.12
08:20:39|2690.12
08:20:40|2689.97
08:20:42|2689.97
08:20:43|2690.02
08:20:45|2690.1
08:20:45|2690.1
08:20:47|2690.36
08:20:47|2690.36
08:20:48|2690.36
08:20:49|2690.36
08:20:51|2690.36
08:20:51|2690.36
08:20:52|2690.36
08:20:53|2690.36
08:20:54|2690.36
08:20:55|2690.36
08:20:57|2690.36
08:20:58|2691.63
08:20:59|2691.63
08:21:00|2691.63
08:21:01|2691.5
08:21:03|2691.5
08:21:04|2691.5
08:21:05|2691.5
08:21:06|2691.09
08:21:07|2691.47
08:21:08|2691.47
08:21:09|2691.47
08:21:09|2691.47
08:21:11|2691.47
08:21:12|2691.47
08:21:13|2691.47
08:21:14|2691.47
08:21:15|2691.47
08:21:16|2691.47
08:21:18|2691.47
08:21:19|2691.32
08:21:20|2691.32
08:21:21|2691.32
08:21:22|2691.32
08:21:23|2691.32
08:21:24|2691.32
08:21:25|2691.32
08:21:26|2691.32
08:21:27|2691.32
08:21:28|2691.32
08:21:30|2691.32
08:21:30|2691.32
08:21:31|2691.32
08:21:32|2691.32
08:21:33|2691.32
08:21:35|2691.32
08:21:36|2691.32
08:21:37|2691.32
08:21:38|2691.32
08:21:39|2691.53
08:21:40|2691.05
08:21:41|2691.05
08:21:42|2691.17
08:21:44|2690.98
08:21:46|2690.97
08:21:46|2690.97
08:21:48|2691.09
08:21:50|2692.55
08:21:51|2692.55
08:21:52|2693.49
08:21:52|2692.45
08:21:53|2692.54
08:21:54|2692.52
08:21:56|2692.52
08:21:57|2692.5
08:21:59|2691.54
08:22:00|2691.77
08:22:02|2691.77
08:22:03|2691.77
08:22:04|2691.77
08:22:04|2691.77
08:22:05|2691.77
08:22:07|2691.77
08:22:08|2691.77
08:22:09|2691.77
08:22:09|2693.25
08:22:11|2694.2
08:22:12|2694.2
08:22:13|2694.2
08:22:14|2693.9
08:22:14|2693.2
08:22:16|2692.78
08:22:18|2692.78
08:22:18|2692.78
08:22:19|2692.83
08:22:21|2692.83
08:22:21|2692.25
08:22:22|2692.04
08:22:23|2691.97
08:22:24|2691.69
08:22:25|2691.69
08:22:26|2691.93
08:22:27|2691.93
08:22:28|2691.93
08:22:30|2691.93
08:22:30|2691.8
08:22:31|2691.8
08:22:32|2691.8
08:22:33|2691.8
08:22:34|2691.8
08:22:35|2691.8
08:22:36|2691.8
08:22:37|2691.8
08:22:38|2691.8
08:22:39|2691.8
08:22:40|2691.8
08:22:41|2691.5
08:22:43|2691.91
08:22:44|2691.41
08:22:46|2691.73
08:22:47|2691.73
08:22:49|2691.73
08:22:50|2691.73
08:22:50|2691.82
08:22:51|2691.82
08:22:53|2691.93
08:22:53|2691.94
08:22:55|2691.94
08:22:55|2691.94
08:22:57|2691.94
08:22:57|2691.92
08:22:58|2691.92
08:22:59|2691.9
08:23:01|2691.9
08:23:02|2691.9
08:23:02|2691.9
08:23:04|2691.9
08:23:05|2691.88
08:23:06|2691.88
08:23:07|2691.88
08:23:08|2691.88
08:23:09|2691.88
08:23:10|2691.94
08:23:11|2691.94
08:23:12|2691.94
08:23:12|2691.94
08:23:14|2691.94
08:23:15|2691.94
08:23:16|2691.94
08:23:16|2691.94
08:23:18|2691.94
08:23:19|2691.94
08:23:20|2691.94
08:23:21|2691.94
08:23:22|2691.94
08:23:23|2691.94
08:23:24|2691.94
08:23:25|2691.94
08:23:26|2692.14
08:23:27|2692.14
08:23:28|2692.14
08:23:29|2692.14
08:23:30|2692.51
08:23:32|2692.51
08:23:33|2692.51
08:23:34|2692.06
08:23:35|2692.06
08:23:36|2692.06
08:23:36|2692.06
08:23:37|2692.37
08:23:39|2692.37
08:23:40|2692.37
08:23:41|2692.37
08:23:42|2692.37
08:23:43|2691.75
08:23:45|2691.2
08:23:46|2691.2
08:23:48|2691.2
08:23:49|2691.2
08:23:50|2692.77
08:23:52|2692.77
08:23:53|2692.77
08:23:54|2692.77
08:23:55|2692.77
08:23:56|2692.77
08:23:57|2692.85
08:23:58|2692.85
08:23:59|2692.85
08:24:00|2692.85
08:24:02|2692.85
08:24:03|2692.85
08:24:03|2692.85
08:24:06|2692.85
08:24:07|2692.85
08:24:08|2692.85
08:24:10|2692.85
08:24:11|2692.75
08:24:12|2693.02
08:24:13|2693.02
08:24:14|2693.02
08:24:15|2693.01
08:24:16|2692.24
08:24:17|2692.24
08:24:18|2692.24
08:24:19|2692.24
08:24:20|2692.24
08:24:20|2692.24
08:24:22|2692.24
08:24:23|2692.24
08:24:24|2692.24
08:24:25|2692.44
08:24:26|2692.44
08:24:27|2692.44
08:24:28|2692.44
08:24:29|2691.88
08:24:30|2691.88
08:24:31|2691.89
08:24:32|2691.74
08:24:33|2691.74
08:24:33|2691.74
08:24:34|2691.74
08:24:36|2691.74
08:24:37|2691.74
08:24:37|2691.74
08:24:40|2691.65
08:24:41|2691.65
08:24:42|2691.65
08:24:43|2691.65
08:24:43|2691.
08:24:46|2691.
08:24:46|2691.
08:24:47|2691.
08:24:49|2691.
08:24:50|2691.
08:24:51|2691.
08:24:53|2691.
08:24:53|2691.
08:24:54|2691.
08:24:55|2691.
08:24:56|2691.
08:24:57|2691.
08:24:59|2691.
08:24:59|2691.
08:25:01|2691.
08:25:01|2691.
08:25:04|2691.07
08:25:04|2691.07
08:25:06|2691.07
08:25:07|2691.07
08:25:08|2690.96
08:25:10|2690.65
08:25:10|2690.03
08:25:12|2689.23
08:25:13|2689.23
08:25:14|2688.76
08:25:15|2688.5
08:25:17|2687.7
08:25:18|2688.89
08:25:20|2688.89
08:25:20|2688.89
08:25:21|2688.89
08:25:22|2689.23
08:25:23|2689.23
08:25:24|2689.23
08:25:25|2688.87
08:25:26|2688.87
08:25:27|2688.87
08:25:28|2688.87
08:25:29|2688.87
08:25:30|2689.18
08:25:31|2689.18
08:25:32|2689.18
08:25:33|2689.18
08:25:34|2689.18
08:25:35|2689.18
08:25:36|2690.17
08:25:37|2690.17
08:25:38|2690.5
08:25:40|2690.5
08:25:40|2690.5
08:25:41|2690.5
08:25:43|2690.5
08:25:44|2690.67
08:25:45|2690.67
08:25:46|2690.67
08:25:47|2690.67
08:25:47|2690.67
08:25:50|2690.67
08:25:50|2690.67
08:25:52|2690.01
08:25:52|2690.01
08:25:53|2690.01
08:25:55|2690.01
08:25:56|2690.04
08:25:57|2690.04
08:25:58|2689.9
08:25:59|2689.9
08:26:00|2689.9
08:26:01|2690.19
08:26:03|2690.19
08:26:05|2690.19
08:26:06|2690.19
08:26:06|2690.19
08:26:07|2690.19
08:26:09|2690.19
08:26:09|2690.19
08:26:11|2690.19
08:26:11|2690.19
08:26:13|2690.19
08:26:13|2689.96
08:26:15|2689.96
08:26:16|2690.57
08:26:17|2690.57
08:26:18|2690.57
08:26:19|2690.57
08:26:20|2690.57
08:26:22|2690.57
08:26:23|2690.57
08:26:23|2690.57
08:26:24|2690.57
08:26:25|2690.58
08:26:26|2690.67
08:26:27|2690.67
08:26:28|2691.11
08:26:29|2691.11
08:26:30|2691.11
08:26:31|2691.11
08:26:32|2691.11
08:26:33|2691.11
08:26:34|2691.11
08:26:36|2691.11
08:26:36|2691.59
08:26:37|2691.59
08:26:38|2691.59
08:26:40|2691.59
08:26:40|2691.93
08:26:41|2691.93
08:26:42|2691.93
08:26:43|2692.28
08:26:44|2692.28
08:26:46|2692.28
08:26:47|2692.28
08:26:48|2692.28
08:26:49|2692.28
08:26:51|2692.28
08:26:52|2692.24
08:26:53|2692.13
08:26:55|2692.13
08:26:56|2692.13
08:26:57|2692.13
08:26:57|2692.13
08:26:58|2692.13
08:26:59|2692.13
08:27:00|2692.13
08:27:02|2692.13
08:27:02|2691.88
08:27:04|2691.88
08:27:06|2692.02
08:27:08|2691.33
08:27:08|2691.69
08:27:10|2691.69
08:27:10|2691.76
08:27:12|2691.76
08:27:13|2691.76
08:27:15|2691.76
08:27:16|2691.76
08:27:17|2692.04
08:27:17|2692.04
08:27:19|2692.04
08:27:19|2692.61
08:27:21|2692.61
08:27:22|2692.67
08:27:23|2692.42
08:27:24|2692.42
08:27:25|2692.42
08:27:26|2692.42
08:27:27|2692.32
08:27:28|2692.24
08:27:29|2692.06
08:27:30|2692.06
08:27:31|2692.06
08:27:32|2692.06
08:27:33|2692.06
08:27:34|2692.06
08:27:35|2692.06
08:27:36|2691.63
08:27:37|2691.63
08:27:38|2691.63
08:27:39|2691.62
08:27:40|2691.62
08:27:42|2691.64
08:27:42|2691.64
08:27:43|2691.64
08:27:45|2691.64
08:27:46|2691.77
08:27:46|2691.77
08:27:48|2691.77
08:27:49|2691.77
08:27:50|2691.77
08:27:52|2691.88
08:27:52|2691.98
08:27:53|2691.98
08:27:54|2691.98
08:27:55|2691.98
08:27:58|2691.65
08:27:58|2691.21
08:27:59|2691.21
08:28:00|2691.25
08:28:02|2691.11
08:28:03|2691.
08:28:05|2690.06
08:28:05|2690.06
08:28:08|2690.06
08:28:08|2690.
08:28:09|2690.
08:28:10|2690.
08:28:12|2690.25
08:28:14|2690.25
08:28:14|2690.25
08:28:16|2690.25
08:28:17|2690.38
08:28:17|2690.38
08:28:20|2690.23
08:28:20|2691.18
08:28:22|2691.19
08:28:24|2690.77
08:28:25|2690.77
08:28:25|2690.77
08:28:27|2690.77
08:28:28|2690.77
08:28:29|2690.77
08:28:30|2690.77
08:28:32|2690.66
08:28:32|2690.99
08:28:33|2690.99
08:28:34|2690.99
08:28:35|2690.99
08:28:36|2690.99
08:28:37|2690.14
08:28:38|2690.15
08:28:39|2690.15
08:28:40|2690.35
08:28:42|2690.51
08:28:43|2690.43
08:28:44|2690.61
08:28:45|2690.61
08:28:46|2690.81
08:28:47|2690.58
08:28:48|2689.77
08:28:49|2689.62
08:28:50|2689.69
08:28:51|2689.62
08:28:52|2689.61
08:28:54|2689.61
08:28:56|2689.61
08:28:56|2689.5
08:28:57|2689.48
08:28:59|2688.76
08:29:01|2689.07
08:29:02|2689.21
08:29:03|2689.21
08:29:04|2689.85
08:29:05|2689.56
08:29:06|2689.56
08:29:07|2689.56
08:29:08|2689.27
08:29:09|2689.27
08:29:11|2688.93
08:29:12|2688.82
08:29:13|2688.97
08:29:14|2689.3
08:29:14|2689.3
08:29:16|2689.07
08:29:17|2689.05
08:29:18|2689.05
08:29:18|2689.29
08:29:20|2689.29
08:29:20|2689.29
08:29:22|2689.29
08:29:23|2688.99
08:29:24|2688.99
08:29:25|2688.99
08:29:25|2688.99
08:29:27|2689.01
08:29:28|2689.01
08:29:29|2689.01
08:29:30|2689.
08:29:31|2688.99
08:29:31|2688.99
08:29:33|2688.89
08:29:34|2689.01
08:29:35|2689.01
08:29:36|2689.01
08:29:37|2689.01
08:29:38|2689.01
08:29:38|2689.01
08:29:39|2689.
08:29:41|2689.
08:29:41|2689.
08:29:43|2689.
08:29:43|2689.
08:29:45|2689.
08:29:45|2689.05
08:29:47|2689.05
08:29:48|2689.05
08:29:48|2689.05
08:29:49|2689.05
08:29:50|2689.05
08:29:51|2689.05
08:29:52|2689.05
08:29:54|2689.05
08:29:54|2689.05
08:29:55|2689.05
08:29:57|2689.05
08:29:58|2689.05
08:30:00|2689.05
08:30:01|2689.01
08:30:03|2688.55
08:30:03|2688.01
08:30:04|2688.01
08:30:05|2688.01
08:30:06|2688.
08:30:08|2688.
08:30:09|2688.
08:30:10|2688.
08:30:12|2687.97
08:30:13|2687.97
08:30:15|2687.68
08:30:15|2687.68
08:30:16|2687.68
08:30:17|2688.98
08:30:18|2689.47
08:30:19|2689.47
08:30:21|2689.47
08:30:22|2689.47
08:30:23|2690.16
08:30:24|2690.36
08:30:25|2690.82
08:30:26|2690.83
08:30:27|2690.83
08:30:28|2690.83
08:30:29|2690.83
08:30:30|2690.83
08:30:31|2690.83
08:30:32|2690.83
08:30:33|2689.62
08:30:34|2689.62
08:30:35|2689.62
08:30:36|2690.
08:30:37|2689.65
08:30:38|2689.65
08:30:39|2689.04
08:30:40|2689.03
08:30:41|2689.03
08:30:42|2689.03
08:30:44|2689.03
08:30:45|2689.03
08:30:46|2689.03
08:30:47|2689.03
08:30:47|2689.
08:30:48|2689.01
08:30:50|2689.01
08:30:52|2689.31
08:30:52|2689.12
08:30:54|2689.01
08:30:56|2689.17
08:30:56|2689.34
08:30:58|2689.68
08:30:59|2689.56
08:31:00|2689.56
08:31:01|2689.56
08:31:02|2689.56
08:31:03|2689.23
08:31:04|2689.23
08:31:05|2689.23
08:31:06|2689.22
08:31:07|2689.23
08:31:08|2689.23
08:31:10|2689.23
08:31:10|2689.23
08:31:12|2689.27
08:31:12|2689.55
08:31:13|2689.91
08:31:14|2690.44
08:31:15|2690.44
08:31:17|2690.49
08:31:19|2690.03
08:31:19|2689.79
08:31:21|2690.5
08:31:23|2690.51
08:31:24|2690.6
08:31:25|2690.7
08:31:26|2690.51
08:31:27|2690.76
08:31:29|2690.32
08:31:30|2690.58
08:31:31|2690.34
08:31:32|2689.5
08:31:33|2689.26
08:31:34|2689.18
08:31:36|2689.26
08:31:36|2689.26
08:31:37|2689.34
08:31:39|2689.35
08:31:39|2689.34
08:31:40|2689.34
08:31:43|2689.18
08:31:43|2689.18
08:31:44|2689.18
08:31:46|2689.18
08:31:46|2689.18
08:31:47|2689.18
08:31:49|2689.18
08:31:49|2689.18
08:31:50|2689.18
08:31:51|2689.15
08:31:52|2688.67
08:31:53|2688.44
08:31:54|2688.44
08:31:56|2688.67
08:31:57|2688.67
08:31:58|2688.67
08:31:59|2688.67
08:32:00|2688.69
08:32:01|2688.69
08:32:02|2689.14
08:32:03|2689.14
08:32:05|2689.14
08:32:06|2689.14
08:32:07|2689.14
08:32:09|2689.14
08:32:09|2689.14
08:32:12|2689.15
08:32:13|2689.15
08:32:14|2688.71
08:32:16|2688.71
08:32:17|2688.71
08:32:17|2688.67
08:32:20|2688.18
08:32:20|2688.18
08:32:21|2688.18
08:32:22|2688.18
08:32:23|2688.18
08:32:24|2688.18
08:32:26|2688.18
08:32:27|2688.18
08:32:29|2688.18
08:32:29|2688.18
08:32:30|2688.18
08:32:31|2687.68
08:32:32|2687.68
08:32:33|2687.68
08:32:34|2687.68
08:32:35|2688.33
08:32:36|2688.94
08:32:37|2690.48
08:32:38|2690.64
08:32:39|2691.18
08:32:40|2691.18
08:32:42|2690.12
08:32:43|2690.12
08:32:44|2689.7
08:32:45|2689.6
08:32:46|2689.61
08:32:47|2689.61
08:32:48|2689.61
08:32:49|2689.61
08:32:50|2689.61
08:32:51|2690.02
08:32:52|2690.02
08:32:53|2690.03
08:32:54|2690.28
08:32:55|2690.28
08:32:56|2689.54
08:32:57|2689.54
08:32:58|2689.54
08:32:59|2689.54
08:33:00|2689.54
08:33:01|2689.54
08:33:02|2689.54
08:33:03|2689.54
08:33:04|2690.07
08:33:06|2689.38
08:33:07|2689.38
08:33:09|2689.72
08:33:09|2689.72
08:33:11|2689.72
08:33:11|2689.72
08:33:13|2689.72
08:33:13|2689.85
08:33:16|2690.15
08:33:16|2690.5
08:33:18|2690.5
08:33:19|2690.5
08:33:20|2689.52
08:33:21|2689.51
08:33:22|2689.5
08:33:23|2688.51
08:33:25|2688.51
08:33:26|2688.51
08:33:26|2688.51
08:33:28|2688.51
08:33:29|2688.51
08:33:29|2688.51
08:33:30|2688.23
08:33:31|2688.23
08:33:32|2688.06
08:33:33|2688.06
08:33:34|2688.06
08:33:35|2688.06
08:33:37|2688.06
08:33:37|2688.06
08:33:38|2688.06
08:33:39|2688.28
08:33:40|2688.28
08:33:42|2688.28
08:33:42|2688.28
08:33:43|2687.75
08:33:44|2687.73
08:33:45|2687.73
08:33:46|2687.73
08:33:47|2687.84
08:33:48|2687.84
08:33:49|2687.91
08:33:50|2688.26
08:33:52|2688.26
08:33:53|2688.26
08:33:54|2688.26
08:33:54|2688.26
08:33:56|2688.21
08:33:57|2688.21
08:33:58|2688.21
08:33:58|2688.57
08:33:59|2688.57
08:34:00|2688.57
08:34:02|2688.57
08:34:03|2688.57
08:34:03|2688.57
08:34:05|2688.2
08:34:05|2688.2
08:34:07|2689.2
08:34:09|2687.64
08:34:10|2686.74
08:34:10|2686.62
08:34:12|2686.8
08:34:13|2686.94
08:34:15|2687.14
08:34:17|2687.43
08:34:17|2687.43
08:34:19|2686.62
08:34:20|2686.62
08:34:21|2686.62
08:34:22|2686.74
08:34:23|2687.34
08:34:23|2687.34
08:34:25|2687.12
08:34:27|2687.12
08:34:27|2687.12
08:34:28|2686.65
08:34:29|2686.53
08:34:30|2686.53
08:34:31|2686.68
08:34:32|2686.68
08:34:34|2686.68
08:34:34|2686.73
08:34:35|2686.73
08:34:36|2686.5
08:34:37|2686.5
08:34:38|2686.5
08:34:39|2686.08
08:34:40|2686.08
08:34:41|2686.08
08:34:42|2686.08
08:34:43|2686.08
08:34:44|2686.08
08:34:45|2686.08
08:34:46|2686.08
08:34:47|2686.08
08:34:48|2686.33
08:34:49|2686.22
08:34:51|2686.22
08:34:51|2686.22
08:34:52|2685.88
08:34:53|2685.88
08:34:55|2685.88
08:34:57|2685.88
08:34:59|2685.88
08:34:59|2685.88
08:35:01|2685.39
08:35:01|2685.39
08:35:02|2685.21
08:35:04|2685.21
08:35:05|2685.21
08:35:06|2685.21
08:35:07|2685.21
08:35:08|2685.21
08:35:10|2685.21
08:35:11|2686.22
08:35:12|2686.22
08:35:13|2686.48
08:35:14|2686.48
08:35:15|2686.48
08:35:17|2686.33
08:35:19|2686.87
08:35:19|2686.87
08:35:20|2686.87
08:35:21|2686.87
08:35:22|2686.87
08:35:24|2686.87
08:35:25|2686.72
08:35:26|2686.35
08:35:27|2686.35
08:35:28|2686.35
08:35:29|2686.35
08:35:30|2686.35
08:35:31|2686.35
08:35:32|2686.26
08:35:33|2686.26
08:35:34|2686.26
08:35:35|2686.26
08:35:36|2686.26
08:35:37|2686.26
08:35:38|2686.71
08:35:39|2686.71
08:35:40|2686.71
08:35:41|2687.19
08:35:42|2687.19
08:35:43|2687.19
08:35:44|2687.19
08:35:45|2687.19
08:35:46|2686.48
08:35:47|2686.48
08:35:48|2686.48
08:35:49|2686.48
08:35:50|2686.46
08:35:51|2686.46
08:35:52|2686.46
08:35:53|2686.46
08:35:54|2686.46
08:35:55|2686.46
08:35:56|2686.46
08:35:57|2687.32
08:35:58|2687.32
08:36:00|2687.01
08:36:00|2687.01
08:36:02|2687.01
08:36:03|2686.66
08:36:04|2686.76
08:36:05|2686.76
08:36:05|2686.76
08:36:07|2686.76
08:36:09|2687.01
08:36:10|2687.01
08:36:10|2687.01
08:36:11|2687.01
08:36:13|2687.01
08:36:14|2687.01
08:36:15|2687.01
08:36:15|2687.01
08:36:16|2687.01
08:36:18|2687.01
08:36:19|2687.01
08:36:20|2687.01
08:36:22|2686.69
08:36:23|2686.69
08:36:24|2686.86
08:36:25|2686.38
08:36:27|2686.38
08:36:27|2686.38
08:36:28|2686.38
08:36:29|2686.49
08:36:30|2686.49
08:36:31|2686.49
08:36:33|2686.49
08:36:33|2686.49
08:36:34|2686.49
08:36:36|2686.49
08:36:37|2686.49
08:36:38|2686.49
08:36:39|2686.49
08:36:39|2686.49
08:36:41|2686.58
08:36:42|2686.58
08:36:44|2686.58
08:36:44|2687.12
08:36:45|2687.12
08:36:46|2687.12
08:36:48|2687.12
08:36:48|2687.12
08:36:50|2686.07
08:36:51|2686.07
08:36:52|2686.07
08:36:53|2686.18
08:36:54|2686.18
08:36:55|2686.18
08:36:56|2686.18
08:36:57|2686.1
08:36:58|2686.1
08:36:59|2686.02
08:37:00|2686.02
08:37:01|2686.02
08:37:02|2686.02
08:37:03|2686.02
08:37:04|2686.02
08:37:06|2686.34
08:37:07|2686.34
08:37:08|2686.34
08:37:09|2686.34
08:37:09|2687.13
08:37:10|2687.13
08:37:12|2687.13
08:37:12|2687.13
08:37:13|2686.98
08:37:15|2686.98
08:37:15|2686.98
08:37:17|2686.98
08:37:19|2686.98
08:37:20|2687.38
08:37:21|2687.38
08:37:21|2687.38
08:37:22|2687.38
08:37:24|2686.78
08:37:25|2686.52
08:37:25|2686.52
08:37:26|2686.52
08:37:28|2686.52
08:37:28|2686.52
08:37:30|2686.52
08:37:31|2686.52
08:37:32|2686.52
08:37:34|2686.52
08:37:35|2686.52
08:37:36|2686.52
08:37:37|2686.52
08:37:37|2686.52
08:37:40|2686.52
08:37:40|2686.47
08:37:41|2686.47
08:37:42|2686.47
08:37:43|2686.5
08:37:44|2686.56
08:37:45|2686.56
08:37:46|2686.68
08:37:47|2686.69
08:37:48|2686.69
08:37:49|2685.77
08:37:50|2685.77
08:37:51|2685.77
08:37:52|2685.77
08:37:53|2685.77
08:37:54|2685.77
08:37:55|2685.77
08:37:56|2686.72
08:37:58|2686.72
08:37:59|2686.78
08:38:00|2686.78
08:38:01|2686.78
08:38:02|2686.78
08:38:03|2686.78
08:38:04|2686.93
08:38:06|2686.93
08:38:06|2687.04
08:38:07|2687.04
08:38:08|2687.04
08:38:09|2687.5
08:38:11|2687.69
08:38:11|2687.77
08:38:12|2687.77
08:38:13|2687.77
08:38:14|2687.77
08:38:15|2687.77
08:38:16|2687.77
08:38:17|2687.77
08:38:18|2687.77
08:38:19|2687.77
08:38:21|2687.45
08:38:23|2687.45
08:38:23|2687.45
08:38:25|2687.45
08:38:27|2687.45
08:38:27|2688.27
08:38:28|2688.27
08:38:29|2688.27
08:38:30|2688.01
08:38:31|2688.01
08:38:32|2688.01
08:38:33|2688.03
08:38:34|2687.88
08:38:35|2687.88
08:38:36|2687.88
08:38:37|2687.88
08:38:38|2687.88
08:38:40|2687.88
08:38:41|2687.88
08:38:43|2687.88
08:38:44|2687.37
08:38:45|2687.37
08:38:46|2687.37
08:38:47|2687.37
08:38:47|2687.59
08:38:49|2687.59
08:38:49|2687.38
08:38:51|2686.86
08:38:53|2686.86
08:38:53|2686.86
08:38:54|2686.86
08:38:55|2686.86
08:38:57|2686.5
08:38:59|2686.5
08:39:00|2686.5
08:39:01|2686.5
08:39:02|2686.5
08:39:04|2686.5
08:39:05|2686.5
08:39:05|2686.5
08:39:07|2686.5
08:39:08|2686.5
08:39:08|2686.9
08:39:10|2686.9
08:39:11|2686.9
08:39:12|2686.9
08:39:13|2686.5
08:39:15|2686.5
08:39:15|2686.5
08:39:17|2686.5
08:39:17|2686.5
08:39:19|2686.5
08:39:21|2685.95
08:39:21|2685.95
08:39:23|2685.95
08:39:24|2685.95
08:39:25|2685.95
08:39:27|2685.62
08:39:28|2685.62
08:39:28|2685.62
08:39:31|2685.62
08:39:31|2685.62
08:39:33|2685.62
08:39:34|2685.62
08:39:35|2685.17
08:39:36|2685.01
08:39:37|2685.01
08:39:39|2685.01
08:39:40|2685.01
08:39:41|2685.01
08:39:41|2685.
08:39:43|2685.
08:39:44|2685.
08:39:45|2685.
08:39:46|2684.75
08:39:47|2684.75
08:39:48|2684.75
08:39:49|2684.75
08:39:50|2684.75
08:39:51|2684.75
08:39:52|2684.72
08:39:53|2684.7
08:39:54|2684.59
08:39:55|2684.59
08:39:56|2684.59
08:39:57|2684.59
08:39:58|2684.71
08:39:59|2684.68
08:40:00|2684.68
08:40:01|2685.03
08:40:03|2685.21
08:40:03|2685.37
08:40:04|2685.37
08:40:07|2685.55
08:40:07|2685.55
08:40:08|2685.55
08:40:09|2685.55
08:40:12|2684.98
08:40:12|2685.1
08:40:13|2685.1
08:40:14|2685.25
08:40:16|2686.
08:40:17|2686.35
08:40:18|2686.35
08:40:19|2686.35
08:40:20|2686.9
08:40:22|2686.9
08:40:23|2686.62
08:40:24|2686.62
08:40:25|2686.32
08:40:26|2686.32
08:40:27|2686.33
08:40:27|2686.33
08:40:29|2686.75
08:40:30|2686.75
08:40:30|2686.75
08:40:32|2686.75
08:40:33|2686.31
08:40:33|2686.62
08:40:34|2686.14
08:40:35|2686.14
08:40:37|2686.14
08:40:38|2685.94
08:40:39|2685.94
08:40:40|2685.94
08:40:41|2685.94
08:40:42|2685.94
08:40:43|2685.01
08:40:44|2685.01
08:40:45|2685.01
08:40:47|2684.91
08:40:47|2684.91
08:40:48|2684.91
08:40:50|2684.91
08:40:50|2684.91
08:40:52|2684.41
08:40:52|2684.41
08:40:53|2684.41
08:40:54|2684.52
08:40:56|2684.52
08:40:56|2684.52
08:40:57|2684.52
08:40:58|2684.52
08:40:59|2684.52
08:41:00|2684.52
08:41:01|2684.39
08:41:04|2684.8
08:41:04|2684.8
08:41:06|2684.75
08:41:07|2684.75
08:41:09|2684.71
08:41:09|2684.18
08:41:12|2684.17
08:41:13|2684.17
08:41:14|2684.17
08:41:16|2684.17
08:41:17|2684.17
08:41:17|2684.17
08:41:18|2684.17
08:41:20|2683.64
08:41:21|2683.64
08:41:23|2683.64
08:41:24|2683.64
08:41:25|2684.25
08:41:26|2684.01
08:41:28|2684.01
08:41:28|2684.89
08:41:29|2684.89
08:41:30|2684.89
08:41:31|2684.74
08:41:32|2684.8
08:41:33|2684.8
08:41:34|2684.8
08:41:35|2684.94
08:41:36|2684.94
08:41:37|2684.94
08:41:39|2684.94
08:41:39|2684.94
08:41:40|2684.96
08:41:42|2684.96
08:41:43|2684.96
08:41:45|2684.96
08:41:45|2684.96
08:41:46|2684.96
08:41:47|2684.96
08:41:49|2684.96
08:41:49|2684.96
08:41:50|2684.96
08:41:51|2684.96
08:41:52|2684.96
08:41:53|2684.96
08:41:54|2685.24
08:41:56|2685.22
08:41:57|2685.22
08:41:58|2685.22
08:41:58|2685.22
08:41:59|2685.22
08:42:00|2685.22
08:42:03|2685.22
08:42:03|2685.22
08:42:05|2685.22
08:42:07|2685.22
08:42:08|2685.17
08:42:10|2685.74
08:42:11|2685.74
08:42:12|2685.74
08:42:14|2685.79
08:42:15|2685.79
08:42:17|2685.79
08:42:18|2685.79
08:42:19|2685.79
08:42:20|2685.79
08:42:21|2685.79
08:42:22|2685.79
08:42:23|2685.79
08:42:24|2685.79
08:42:26|2685.79
08:42:27|2685.79
08:42:28|2685.3
08:42:29|2685.3
08:42:30|2686.
08:42:31|2686.
08:42:32|2686.
08:42:33|2686.78
08:42:34|2686.78
08:42:35|2686.78
08:42:36|2686.78
08:42:37|2686.78
08:42:37|2686.38
08:42:39|2686.38
08:42:40|2686.38
08:42:41|2686.38
08:42:42|2686.37
08:42:43|2686.37
08:42:43|2685.8
08:42:45|2685.92
08:42:46|2685.77
08:42:46|2685.
08:42:47|2685.
08:42:49|2685.
08:42:50|2685.
08:42:51|2685.
08:42:52|2685.
08:42:53|2685.
08:42:53|2685.
08:42:54|2685.
08:42:56|2684.95
08:42:56|2684.95
08:42:58|2684.95
08:42:59|2684.95
08:42:59|2683.74
08:43:01|2683.74
08:43:02|2684.85
08:43:03|2684.85
08:43:03|2684.85
08:43:06|2684.85
08:43:08|2684.85
08:43:08|2684.85
08:43:09|2684.85
08:43:10|2684.85
08:43:11|2684.85
08:43:13|2684.69
08:43:14|2684.04
08:43:15|2684.04
08:43:16|2684.04
08:43:17|2684.04
08:43:18|2684.04
08:43:20|2683.9
08:43:21|2683.9
08:43:23|2683.9
08:43:23|2683.9
08:43:25|2684.5
08:43:25|2685.
08:43:26|2685.
08:43:27|2685.
08:43:30|2685.47
08:43:30|2685.47
08:43:31|2685.47
08:43:32|2685.47
08:43:33|2684.83
08:43:34|2685.
08:43:35|2685.
08:43:36|2685.
08:43:37|2685.
08:43:38|2684.92
08:43:39|2684.92
08:43:40|2684.92
08:43:42|2684.92
08:43:42|2684.92
08:43:44|2684.92
08:43:44|2684.92
08:43:46|2684.92
08:43:47|2684.92
08:43:48|2684.96
08:43:49|2684.96
08:43:50|2684.96
08:43:51|2684.96
08:43:52|2684.96
08:43:53|2685.58
08:43:54|2686.
08:43:55|2686.
08:43:56|2686.
08:43:57|2686.
08:43:58|2686.
08:43:59|2686.
08:44:00|2686.
08:44:01|2686.
08:44:02|2686.
08:44:03|2686.
08:44:05|2686.
08:44:06|2686.
08:44:06|2686.
08:44:09|2686.
08:44:10|2686.
08:44:11|2686.
08:44:13|2686.
08:44:14|2686.
08:44:15|2685.03
08:44:16|2685.
08:44:17|2685.
08:44:19|2685.
08:44:20|2685.01
08:44:21|2685.01
08:44:22|2685.31
08:44:23|2685.62
08:44:24|2685.62
08:44:25|2685.62
08:44:26|2685.62
08:44:27|2685.93
08:44:29|2685.93
08:44:31|2687.5
08:44:31|2687.5
08:44:32|2687.5
08:44:33|2687.5
08:44:34|2687.5
08:44:36|2687.5
08:44:36|2687.5
08:44:37|2687.5
08:44:38|2687.5
08:44:39|2686.79
08:44:40|2686.79
08:44:41|2687.05
08:44:42|2687.05
08:44:43|2687.05
08:44:45|2687.05
08:44:46|2687.05
08:44:47|2687.05
08:44:48|2687.05
08:44:49|2687.05
08:44:50|2687.05
08:44:51|2687.05
08:44:52|2687.05
08:44:53|2687.05
08:44:54|2687.15
08:44:55|2686.9
08:44:56|2686.9
08:44:57|2686.9
08:44:58|2686.9
08:44:59|2687.15
08:45:00|2687.1
08:45:01|2687.1
08:45:02|2687.1
08:45:04|2687.1
08:45:05|2687.1
08:45:07|2687.1
08:45:08|2686.53
08:45:08|2687.05
08:45:09|2687.05
08:45:11|2687.05
08:45:12|2687.05
08:45:13|2687.05
08:45:15|2687.05
08:45:15|2687.05
08:45:17|2687.05
08:45:18|2687.05
08:45:19|2688.68
08:45:20|2688.95
08:45:21|2688.95
08:45:22|2689.
08:45:24|2689.
08:45:25|2689.
08:45:26|2689.
08:45:28|2689.
08:45:29|2689.58
08:45:29|2689.36
08:45:30|2689.36
08:45:31|2689.36
08:45:33|2689.36
08:45:35|2688.16
08:45:35|2688.16
08:45:37|2688.16
08:45:38|2688.16
08:45:39|2688.16
08:45:40|2688.16
08:45:41|2688.16
08:45:42|2688.16
08:45:43|2688.16
08:45:45|2688.16
08:45:45|2688.16
08:45:47|2688.16
08:45:47|2688.16
08:45:49|2688.28
08:45:50|2688.28
08:45:51|2688.28
08:45:52|2689.09
08:45:53|2689.09
08:45:54|2689.09
08:45:55|2689.09
08:45:56|2689.09
08:45:57|2689.09
08:45:58|2689.09
08:45:59|2689.09
08:46:00|2689.09
08:46:01|2689.09
08:46:03|2688.38
08:46:03|2688.95
08:46:04|2688.95
08:46:05|2688.6
08:46:07|2688.73
08:46:09|2688.63
08:46:11|2688.63
08:46:12|2687.68
08:46:14|2687.91
08:46:15|2687.91
08:46:16|2687.91
08:46:17|2687.91
08:46:19|2687.91
08:46:20|2687.91
08:46:21|2687.91
08:46:22|2687.91
08:46:23|2687.91
08:46:23|2688.7
08:46:25|2688.72
08:46:25|2688.72
08:46:27|2688.72
08:46:28|2688.49
08:46:29|2688.49
08:46:29|2688.49
08:46:31|2688.45
08:46:32|2688.45
08:46:33|2688.24
08:46:34|2688.14
08:46:35|2688.14
08:46:36|2688.14
08:46:37|2688.14
08:46:38|2688.14
08:46:39|2688.14
08:46:40|2688.14
08:46:41|2688.14
08:46:43|2688.14
08:46:44|2688.14
08:46:45|2688.14
08:46:46|2688.14
08:46:47|2688.19
08:46:49|2688.19
08:46:50|2688.35
08:46:50|2688.35
08:46:51|2688.35
08:46:52|2688.93
08:46:54|2688.88
08:46:55|2688.88
08:46:55|2688.99
08:46:56|2688.99
08:46:57|2688.99
08:46:58|2689.
08:46:59|2689.
08:47:01|2688.99
08:47:02|2688.99
08:47:03|2688.99
08:47:03|2688.99
08:47:04|2688.99
08:47:06|2688.67
08:47:08|2688.96
08:47:08|2688.96
08:47:11|2688.96
08:47:12|2687.81
08:47:13|2687.81
08:47:14|2688.95
08:47:15|2688.95
08:47:16|2688.95
08:47:18|2688.95
08:47:18|2688.07
08:47:20|2688.07
08:47:21|2688.07
08:47:21|2687.9
08:47:24|2687.9
08:47:25|2687.34
08:47:26|2687.43
08:47:26|2687.41
08:47:27|2687.41
08:47:28|2687.41
08:47:29|2687.41
08:47:30|2687.41
08:47:32|2687.41
08:47:33|2687.41
08:47:34|2687.02
08:47:35|2687.34
08:47:36|2687.34
08:47:37|2687.34
08:47:38|2687.34
08:47:39|2687.34
08:47:41|2687.34
08:47:42|2687.43
08:47:42|2687.43
08:47:43|2687.43
08:47:45|2687.43
08:47:46|2687.43
08:47:47|2687.43
08:47:48|2687.43
08:47:49|2687.43
08:47:49|2688.36
08:47:50|2688.36
08:47:52|2688.16
08:47:53|2689.
08:47:54|2689.
08:47:55|2689.
08:47:55|2689.
08:47:56|2689.
08:47:57|2689.15
08:47:59|2689.26
08:48:00|2689.26
08:48:01|2689.26
08:48:02|2689.26
08:48:03|2689.26
08:48:04|2689.26
08:48:05|2689.26
08:48:05|2690.67
08:48:07|2690.89
08:48:09|2690.89
08:48:11|2690.89
08:48:12|2690.89
08:48:12|2690.89
08:48:14|2690.89
08:48:15|2690.23
08:48:16|2690.23
08:48:17|2690.56
08:48:18|2690.56
08:48:19|2690.56
08:48:21|2690.56
08:48:22|2690.56
08:48:24|2690.56
08:48:24|2690.56
08:48:26|2690.56
08:48:26|2690.56
08:48:28|2690.56
08:48:28|2690.56
08:48:30|2690.56
08:48:31|2690.56
08:48:31|2690.56
08:48:34|2689.88
08:48:35|2689.88
08:48:36|2689.85
08:48:37|2689.92
08:48:38|2689.92
08:48:39|2689.92
08:48:40|2690.32
08:48:41|2689.84
08:48:42|2689.84
08:48:43|2689.84
08:48:44|2689.84
08:48:45|2689.84
08:48:46|2689.52
08:48:47|2689.52
08:48:49|2689.5
08:48:49|2689.51
08:48:50|2689.51
08:48:51|2689.51
08:48:52|2689.51
08:48:54|2689.51
08:48:54|2689.51
08:48:56|2689.51
08:48:56|2689.51
08:48:58|2689.51
08:48:58|2689.51
08:49:00|2689.51
08:49:00|2689.51
08:49:01|2689.69
08:49:03|2689.69
08:49:04|2689.69
08:49:04|2689.69
08:49:06|2689.69
08:49:06|2689.69
08:49:08|2689.69
08:49:10|2689.52
08:49:11|2689.52
08:49:12|2689.52
08:49:14|2689.52
08:49:14|2689.52
08:49:16|2689.52
08:49:17|2689.52
08:49:19|2690.2
08:49:20|2690.2
08:49:21|2690.2
08:49:22|2690.03
08:49:23|2690.03
08:49:24|2690.03
08:49:24|2690.03
08:49:26|2690.03
08:49:26|2690.22
08:49:28|2690.22
08:49:29|2690.22
08:49:30|2690.22
08:49:31|2690.22
08:49:32|2690.22
08:49:33|2690.22
08:49:34|2690.22
08:49:35|2690.22
08:49:36|2690.22
08:49:37|2690.22
08:49:38|2690.22
08:49:39|2690.15
08:49:40|2690.25
08:49:41|2690.25
08:49:42|2690.25
08:49:43|2690.25
08:49:44|2690.25
08:49:45|2690.25
08:49:46|2690.25
08:49:48|2690.25
08:49:49|2690.25
08:49:49|2690.25
08:49:51|2690.25
08:49:51|2690.19
08:49:53|2690.19
08:49:54|2690.19
08:49:54|2690.19
08:49:55|2690.19
08:49:57|2690.19
08:49:57|2690.32
08:49:58|2690.32
08:50:00|2690.32
08:50:00|2690.32
08:50:03|2690.32
08:50:04|2690.32
08:50:04|2690.32
08:50:05|2690.32
08:50:07|2690.5
08:50:07|2690.49
08:50:08|2690.5
08:50:10|2690.54
08:50:11|2690.98
08:50:13|2690.98
08:50:14|2690.98
08:50:14|2690.98
08:50:17|2690.98
08:50:18|2691.27
08:50:19|2691.27
08:50:21|2691.27
08:50:22|2691.14
08:50:23|2691.18
08:50:24|2691.45
08:50:24|2691.45
08:50:26|2691.45
08:50:26|2691.
08:50:27|2690.42
08:50:28|2690.42
08:50:30|2690.42
08:50:30|2690.42
08:50:31|2690.65
08:50:33|2690.65
08:50:34|2690.65
08:50:34|2690.65
08:50:36|2690.65
08:50:37|2690.65
08:50:38|2691.12
08:50:38|2691.12
08:50:40|2691.12
08:50:41|2691.12
08:50:42|2691.12
08:50:43|2691.12
08:50:44|2691.12
08:50:45|2691.12
08:50:46|2691.12
08:50:46|2691.12
08:50:48|2691.12
08:50:48|2691.12
08:50:50|2691.12
08:50:51|2690.66
08:50:52|2690.66
08:50:52|2690.66
08:50:53|2690.66
08:50:54|2690.66
08:50:55|2690.66
08:50:57|2690.65
08:50:57|2690.65
08:50:58|2690.65
08:50:59|2690.65
08:51:00|2690.65
08:51:02|2690.65
08:51:02|2690.65
08:51:04|2690.65
08:51:04|2690.65
08:51:05|2690.65
08:51:06|2690.16
08:51:07|2690.16
08:51:08|2690.16
08:51:11|2690.16
08:51:12|2690.16
08:51:13|2690.16
08:51:14|2690.18
08:51:16|2690.18
08:51:17|2690.18
08:51:18|2690.18
08:51:19|2690.18
08:51:21|2690.18
08:51:22|2690.18
08:51:23|2690.18
08:51:24|2690.18
08:51:25|2690.18
08:51:26|2690.18
08:51:27|2690.18
08:51:27|2690.18
08:51:28|2690.18
08:51:30|2690.18
08:51:31|2690.18
08:51:32|2690.18
08:51:32|2690.18
08:51:34|2691.92
08:51:35|2692.54
08:51:36|2692.54
08:51:37|2692.54
08:51:37|2692.54
08:51:39|2692.54
08:51:40|2692.54
08:51:41|2692.54
08:51:42|2692.54
08:51:42|2692.54
08:51:44|2691.89
08:51:46|2691.94
08:51:46|2691.94
08:51:48|2691.94
08:51:48|2691.94
08:51:49|2691.87
08:51:51|2691.87
08:51:51|2691.87
08:51:52|2691.87
08:51:53|2691.87
08:51:55|2691.91
08:51:55|2691.91
08:51:56|2691.92
08:51:58|2691.92
08:51:58|2691.92
08:51:59|2691.92
08:52:00|2691.92
08:52:02|2691.92
08:52:02|2691.92
08:52:04|2691.99
08:52:05|2693.07
08:52:05|2693.07
08:52:06|2693.07
08:52:07|2693.07
08:52:09|2693.26
08:52:10|2693.26
08:52:10|2693.26
08:52:11|2693.26
08:52:13|2692.85
08:52:15|2692.85
08:52:15|2692.85
08:52:16|2692.85
08:52:17|2693.25
08:52:18|2692.66
08:52:19|2692.66
08:52:20|2692.66
08:52:22|2692.66
08:52:23|2692.66
08:52:24|2692.66
08:52:25|2692.66
08:52:26|2692.66
08:52:28|2692.66
08:52:28|2692.66
08:52:29|2692.66
08:52:30|2693.04
08:52:31|2693.04
08:52:32|2693.97
08:52:33|2693.97
08:52:35|2693.97
08:52:36|2693.97
08:52:37|2694.16
08:52:38|2694.16
08:52:39|2694.16
08:52:41|2694.16
08:52:42|2694.16
08:52:42|2694.16
08:52:44|2694.16
08:52:45|2694.16
08:52:46|2694.16
08:52:46|2694.16
08:52:49|2694.16
08:52:49|2694.16
08:52:51|2694.16
08:52:51|2694.16
08:52:52|2694.16
08:52:54|2694.16
08:52:55|2694.14
08:52:56|2694.36
08:52:57|2694.36
08:52:58|2694.36
08:52:59|2694.36
08:53:00|2694.36
08:53:00|2694.36
08:53:01|2694.36
08:53:02|2694.36
08:53:04|2694.58
08:53:05|2694.58
08:53:06|2694.74
08:53:07|2694.74
08:53:08|2694.74
08:53:09|2694.74
08:53:10|2694.74
08:53:10|2694.74
08:53:13|2694.74
08:53:13|2694.37
08:53:16|2694.25
08:53:16|2694.26
08:53:17|2694.26
08:53:18|2694.26
08:53:20|2694.26
08:53:21|2694.26
08:53:22|2694.26
08:53:23|2694.26
08:53:25|2694.26
08:53:25|2694.26
08:53:26|2693.89
08:53:27|2693.48
08:53:29|2693.48
08:53:30|2693.89
08:53:31|2693.89
08:53:33|2693.8
08:53:34|2693.76
08:53:35|2693.76
08:53:36|2693.76
08:53:37|2693.83
08:53:39|2693.83
08:53:40|2693.83
08:53:40|2693.83
08:53:42|2694.01
08:53:42|2694.12
08:53:43|2694.12
08:53:45|2694.12
08:53:46|2694.12
08:53:47|2694.26
08:53:48|2694.26
08:53:48|2694.26
08:53:50|2694.26
08:53:51|2694.26
08:53:52|2693.77
08:53:53|2693.77
08:53:53|2694.04
08:53:55|2694.04
08:53:55|2693.42
08:53:56|2693.42
08:53:57|2693.42
08:53:59|2693.42
08:54:00|2693.42
08:54:01|2693.42
08:54:01|2693.42
08:54:02|2693.37
08:54:04|2693.64
08:54:05|2693.31
08:54:05|2694.19
08:54:07|2694.23
08:54:08|2694.23
08:54:08|2694.23
08:54:09|2693.72
08:54:11|2693.72
08:54:11|2693.72
08:54:14|2694.16
08:54:15|2694.16
08:54:16|2694.16
08:54:17|2694.26
08:54:18|2694.26
08:54:19|2694.26
08:54:20|2694.26
08:54:21|2694.26
08:54:23|2694.26
08:54:24|2694.26
08:54:25|2694.26
08:54:26|2694.26
08:54:27|2694.26
08:54:28|2694.03
08:54:29|2694.03
08:54:30|2694.03
08:54:31|2694.03
08:54:31|2694.03
08:54:33|2694.03
08:54:34|2694.03
08:54:35|2694.03
08:54:36|2694.03
08:54:36|2694.03
08:54:38|2694.3
08:54:39|2694.14
08:54:40|2694.14
08:54:41|2694.14
08:54:42|2694.14
08:54:43|2694.14
08:54:44|2694.34
08:54:45|2694.34
08:54:46|2694.02
08:54:47|2694.02
08:54:48|2694.02
08:54:49|2694.01
08:54:50|2694.01
08:54:50|2694.01
08:54:52|2694.14
08:54:52|2694.14
08:54:53|2694.14
08:54:55|2694.14
08:54:56|2694.14
08:54:56|2694.14
08:54:58|2694.6
08:54:59|2694.6
08:55:00|2694.82
08:55:00|2694.82
08:55:01|2694.43
08:55:03|2694.43
08:55:04|2694.43
08:55:05|2694.43
08:55:07|2695.
08:55:08|2694.64
08:55:09|2694.52
08:55:10|2694.52
08:55:11|2694.46
08:55:11|2694.02
08:55:13|2693.42
08:55:15|2693.42
08:55:16|2694.09
08:55:17|2694.96
08:55:18|2694.96
08:55:19|2694.96
08:55:20|2694.96
08:55:21|2694.96
08:55:22|2694.96
08:55:24|2694.96
08:55:25|2694.49
08:55:26|2694.49
08:55:28|2694.49
08:55:29|2694.49
08:55:29|2694.49
08:55:30|2694.55
08:55:31|2694.5
08:55:32|2694.5
08:55:33|2694.
08:55:34|2694.
08:55:35|2694.
08:55:36|2694.
08:55:38|2694.
08:55:38|2694.
08:55:40|2694.
08:55:41|2694.
08:55:42|2694.
08:55:43|2694.
08:55:44|2694.
08:55:45|2694.
08:55:46|2694.
08:55:47|2694.
08:55:48|2693.59
08:55:49|2693.21
08:55:50|2693.
08:55:51|2693.
08:55:52|2693.
08:55:53|2693.
08:55:54|2693.14
08:55:55|2693.14
08:55:56|2692.78
08:55:57|2692.8
08:55:58|2692.8
08:55:59|2692.8
08:56:00|2692.8
08:56:01|2692.8
08:56:02|2692.8
08:56:03|2692.8
08:56:04|2692.8
08:56:05|2692.8
08:56:06|2692.8
08:56:07|2692.8
08:56:08|2692.8
08:56:09|2692.8
08:56:10|2693.21
08:56:11|2693.21
08:56:12|2693.21
08:56:13|2693.21
08:56:14|2693.21
08:56:16|2692.75
08:56:18|2692.75
08:56:19|2692.66
08:56:20|2692.66
08:56:20|2692.66
08:56:22|2692.66
08:56:22|2692.66
08:56:25|2692.66
08:56:25|2692.66
08:56:27|2692.66
08:56:27|2692.66
08:56:28|2692.66
08:56:30|2692.66
08:56:31|2693.19
08:56:32|2693.03
08:56:33|2693.03
08:56:34|2693.03
08:56:35|2692.66
08:56:36|2692.66
08:56:37|2692.5
08:56:38|2692.5
08:56:40|2692.5
08:56:41|2692.5
08:56:41|2692.5
08:56:42|2692.5
08:56:44|2692.5
08:56:45|2692.5
08:56:46|2692.5
08:56:47|2692.56
08:56:48|2692.51
08:56:49|2692.51
08:56:49|2692.51
08:56:51|2692.51
08:56:51|2692.51
08:56:52|2692.5
08:56:54|2692.5
08:56:55|2692.5
08:56:56|2692.5
08:56:57|2692.5
08:56:58|2692.5
08:56:59|2692.5
08:57:00|2692.5
08:57:01|2692.19
08:57:02|2692.19
08:57:03|2692.58
08:57:04|2692.58
08:57:05|2692.58
08:57:06|2692.58
08:57:07|2692.58
08:57:08|2692.58
08:57:09|2692.58
08:57:10|2692.58
08:57:12|2692.58
08:57:13|2692.58
08:57:13|2692.06
08:57:15|2691.96
08:57:16|2691.84
08:57:17|2690.99
08:57:18|2690.99
08:57:19|2690.99
08:57:21|2690.99
08:57:22|2690.99
08:57:24|2690.99
08:57:24|2691.12
08:57:25|2691.12
08:57:27|2691.12
08:57:28|2691.12
08:57:30|2691.12
08:57:31|2691.12
08:57:31|2691.17
08:57:33|2691.17
08:57:34|2691.17
08:57:35|2691.17
08:57:36|2691.04
08:57:37|2691.04
08:57:38|2691.04
08:57:39|2691.04
08:57:40|2691.04
08:57:41|2691.04
08:57:42|2691.04
08:57:43|2690.72
08:57:44|2690.72
08:57:45|2690.72
08:57:46|2690.72
08:57:47|2690.72
08:57:48|2690.72
08:57:49|2690.72
08:57:50|2690.72
08:57:51|2690.72
08:57:52|2690.72
08:57:53|2690.72
08:57:54|2690.72
08:57:55|2690.72
08:57:56|2690.72
08:57:57|2691.17
08:57:58|2691.17
08:57:59|2690.95
08:58:00|2690.95
08:58:01|2691.17
08:58:02|2691.17
08:58:03|2691.17
08:58:04|2691.17
08:58:05|2691.17
08:58:06|2690.44
08:58:07|2690.44
08:58:08|2690.44
08:58:09|2689.44
08:58:10|2689.44
08:58:11|2689.44
08:58:12|2689.44
08:58:13|2688.58
08:58:14|2688.58
08:58:15|2688.58
08:58:16|2688.76
08:58:18|2688.76
08:58:20|2688.76
08:58:20|2688.77
08:58:22|2688.77
08:58:23|2688.53
08:58:24|2688.53
08:58:25|2688.53
08:58:27|2688.84
08:58:29|2688.84
08:58:30|2688.84
08:58:32|2688.33
08:58:32|2688.01
08:58:34|2688.01
08:58:35|2688.01
08:58:36|2688.01
08:58:37|2688.01
08:58:38|2687.78
08:58:39|2687.78
08:58:40|2687.78
08:58:41|2687.78
08:58:42|2687.78
08:58:43|2687.78
08:58:44|2687.78
08:58:45|2688.08
08:58:46|2688.08
08:58:47|2688.08
08:58:48|2688.08
08:58:49|2688.08
08:58:50|2688.08
08:58:51|2688.08
08:58:52|2688.6
08:58:53|2688.6
08:58:54|2688.6
08:58:55|2688.6
08:58:56|2688.6
08:58:57|2688.6
08:58:58|2688.6
08:58:59|2688.5
08:59:00|2688.5
08:59:01|2688.5
08:59:02|2688.5
08:59:04|2688.5
08:59:05|2688.5
08:59:06|2688.5
08:59:07|2688.5
08:59:08|2688.5
08:59:09|2688.51
08:59:10|2688.97
08:59:11|2688.97
08:59:12|2688.97
08:59:13|2689.04
08:59:14|2690.21
08:59:14|2690.21
08:59:16|2690.19
08:59:17|2690.19
08:59:17|2690.19
08:59:19|2690.97
08:59:20|2691.18
08:59:22|2691.5
08:59:22|2691.15
08:59:23|2690.82
08:59:24|2690.36
08:59:26|2690.36
08:59:27|2689.91
08:59:28|2689.91
08:59:29|2689.91
08:59:30|2689.51
08:59:32|2689.51
08:59:33|2689.51
08:59:33|2689.5
08:59:35|2689.5
08:59:35|2689.5
08:59:38|2689.5
08:59:39|2689.5
08:59:39|2689.5
08:59:41|2689.56
08:59:42|2689.56
08:59:43|2689.17
08:59:44|2689.17
08:59:44|2689.17
08:59:46|2689.17
08:59:47|2689.17
08:59:49|2689.17
08:59:49|2688.82
08:59:50|2688.82
08:59:51|2688.82
08:59:54|2688.82
08:59:54|2689.25
08:59:55|2689.25
08:59:56|2689.25
08:59:57|2689.25
08:59:58|2689.25
08:59:59|2689.46
09:00:00|2689.46
09:00:01|2689.46
09:00:02|2689.04
09:00:03|2689.04
09:00:04|2689.51
09:00:05|2689.87
09:00:06|2689.87
09:00:08|2689.72
09:00:09|2688.86
09:00:10|2688.86
09:00:12|2689.23
09:00:13|2689.23
09:00:14|2689.2
09:00:15|2689.2
09:00:15|2689.2
09:00:16|2689.2
09:00:18|2689.2
09:00:20|2688.18
09:00:21|2688.
09:00:23|2688.
09:00:25|2688.
09:00:26|2688.
09:00:27|2688.08
09:00:28|2688.11
09:00:29|2687.89
09:00:30|2687.89
09:00:31|2687.89
09:00:32|2687.89
09:00:34|2687.89
09:00:34|2687.99
09:00:35|2688.45
09:00:37|2688.48
09:00:38|2688.55
09:00:39|2688.55
09:00:40|2688.83
09:00:41|2688.83
09:00:42|2689.05
09:00:43|2689.05
09:00:44|2689.05
09:00:46|2689.05
09:00:46|2689.97
09:00:47|2690.5
09:00:48|2690.5
09:00:49|2689.89
09:00:50|2689.89
09:00:51|2689.89
09:00:52|2689.89
09:00:53|2689.89
09:00:54|2689.89
09:00:55|2689.89
09:00:56|2689.89
09:00:57|2690.91
09:00:58|2690.91
09:00:59|2690.91
09:01:00|2690.91
09:01:01|2691.76
09:01:03|2691.54
09:01:03|2691.54
09:01:04|2692.
09:01:05|2691.54
09:01:06|2691.54
09:01:08|2691.11
09:01:08|2691.11
09:01:09|2691.67
09:01:11|2692.23
09:01:12|2691.71
09:01:14|2691.69
09:01:15|2691.69
09:01:16|2691.69
09:01:17|2691.69
09:01:17|2691.
09:01:19|2691.
09:01:21|2691.
09:01:23|2691.48
09:01:24|2691.48
09:01:25|2692.
09:01:26|2692.
09:01:28|2692.2
09:01:30|2692.2
09:01:31|2692.2
09:01:32|2692.2
09:01:33|2692.2
09:01:34|2692.2
09:01:35|2692.2
09:01:36|2691.17
09:01:38|2691.46
09:01:39|2691.46
09:01:40|2691.18
09:01:41|2691.18
09:01:42|2691.18
09:01:43|2691.18
09:01:44|2691.18
09:01:45|2691.18
09:01:46|2691.36
09:01:47|2691.36
09:01:48|2691.36
09:01:49|2691.36
09:01:50|2691.36
09:01:51|2691.36
09:01:52|2691.28
09:01:53|2690.83
09:01:54|2690.83
09:01:54|2690.83
09:01:57|2690.83
09:01:58|2690.83
09:01:59|2691.42
09:02:00|2691.42
09:02:02|2690.75
09:02:03|2690.75
09:02:04|2690.75
09:02:05|2689.89
09:02:06|2689.89
09:02:07|2689.89
09:02:08|2689.52
09:02:09|2689.51
09:02:10|2689.51
09:02:11|2689.51
09:02:12|2689.52
09:02:13|2689.92
09:02:13|2689.52
09:02:15|2689.94
09:02:16|2689.5
09:02:17|2689.5
09:02:18|2689.5
09:02:19|2689.5
09:02:20|2689.5
09:02:22|2689.29
09:02:24|2689.12
09:02:25|2689.12
09:02:27|2689.34
09:02:29|2689.34
09:02:30|2689.65
09:02:31|2689.61
09:02:32|2689.61
09:02:33|2689.61
09:02:34|2689.61
09:02:35|2689.61
09:02:36|2689.61
09:02:37|2689.61
09:02:38|2689.61
09:02:39|2689.61
09:02:40|2690.5
09:02:42|2690.5
09:02:44|2690.5
09:02:45|2690.5
09:02:46|2690.81
09:02:46|2691.15
09:02:47|2691.35
09:02:49|2691.35
09:02:50|2691.35
09:02:51|2691.36
09:02:52|2691.36
09:02:53|2691.36
09:02:53|2691.86
09:02:55|2691.86
09:02:56|2692.24
09:02:56|2692.24
09:02:58|2692.24
09:02:59|2692.99
09:03:00|2692.7
09:03:01|2692.7
09:03:02|2692.69
09:03:03|2692.65
09:03:03|2692.65
09:03:06|2692.53
09:03:07|2692.56
09:03:07|2692.56
09:03:08|2692.5
09:03:09|2692.5
09:03:10|2692.5
09:03:11|2691.61
09:03:12|2691.61
09:03:13|2691.61
09:03:14|2691.39
09:03:15|2691.4
09:03:16|2691.05
09:03:17|2691.06
09:03:18|2691.06
09:03:19|2691.06
09:03:21|2691.06
09:03:22|2691.06
09:03:24|2691.41
09:03:26|2691.41
09:03:27|2691.28
09:03:28|2691.28
09:03:29|2691.28
09:03:31|2691.28
09:03:33|2691.28
09:03:35|2691.28
09:03:35|2691.28
09:03:37|2692.28
09:03:37|2692.28
09:03:38|2692.28
09:03:40|2692.28
09:03:40|2692.28
09:03:41|2692.28
09:03:42|2692.28
09:03:44|2692.28
09:03:44|2692.28
09:03:45|2692.28
09:03:46|2692.28
09:03:48|2692.28
09:03:49|2692.58
09:03:50|2692.58
09:03:51|2692.58
09:03:52|2692.58
09:03:53|2692.58
09:03:54|2693.37
09:03:55|2693.37
09:03:56|2693.37
09:03:58|2693.37
09:03:59|2693.37
09:03:59|2691.78
09:04:02|2691.52
09:04:02|2691.52
09:04:03|2691.84
09:04:05|2691.84
09:04:05|2691.84
09:04:07|2691.84
09:04:08|2691.84
09:04:08|2691.84
09:04:09|2691.84
09:04:11|2691.84
09:04:12|2691.84
09:04:13|2691.84
09:04:14|2691.36
09:04:15|2691.36
09:04:16|2691.36
09:04:17|2691.96
09:04:18|2691.96
09:04:19|2691.96
09:04:20|2691.96
09:04:21|2691.96
09:04:22|2691.96
09:04:24|2691.96
09:04:25|2691.96
09:04:25|2691.96
09:04:28|2691.96
09:04:30|2691.96
09:04:31|2691.96
09:04:33|2691.52
09:04:34|2691.52
09:04:35|2691.52
09:04:36|2691.58
09:04:37|2691.58
09:04:38|2691.58
09:04:40|2691.58
09:04:40|2691.58
09:04:41|2692.12
09:04:42|2692.12
09:04:44|2692.12
09:04:45|2692.12
09:04:47|2692.12
09:04:47|2692.12
09:04:48|2692.51
09:04:49|2692.51
09:04:50|2692.51
09:04:51|2692.51
09:04:52|2692.51
09:04:53|2692.51
09:04:54|2692.51
09:04:55|2691.61
09:04:56|2691.61
09:04:57|2691.61
09:04:59|2691.61
09:05:00|2692.59
09:05:01|2691.37
09:05:02|2691.37
09:05:03|2691.37
09:05:04|2691.37
09:05:05|2691.37
09:05:06|2691.37
09:05:07|2691.43
09:05:09|2691.43
09:05:10|2691.43
09:05:12|2691.43
09:05:13|2691.43
09:05:14|2691.43
09:05:15|2691.43
09:05:16|2691.43
09:05:17|2691.43
09:05:18|2691.43
09:05:19|2691.43
09:05:20|2691.43
09:05:21|2691.43
09:05:22|2692.17
09:05:24|2691.7
09:05:26|2691.7
09:05:27|2691.7
09:05:29|2691.7
09:05:30|2691.7
09:05:32|2691.74
09:05:33|2691.74
09:05:33|2692.12
09:05:34|2691.73
09:05:35|2691.73
09:05:37|2691.73
09:05:37|2691.73
09:05:38|2691.73
09:05:39|2691.73
09:05:40|2691.73
09:05:41|2691.73
09:05:43|2691.73
09:05:45|2691.73
09:05:45|2691.73
09:05:46|2691.73
09:05:47|2691.73
09:05:48|2691.73
09:05:49|2691.73
09:05:51|2691.73
09:05:52|2691.62
09:05:53|2691.62
09:05:54|2691.62
09:05:55|2691.62
09:05:56|2691.62
09:05:57|2691.96
09:05:58|2691.63
09:05:59|2691.63
09:06:00|2691.63
09:06:02|2691.63
09:06:03|2691.63
09:06:04|2691.63
09:06:05|2691.63
09:06:06|2691.63
09:06:07|2691.38
09:06:08|2691.38
09:06:09|2691.
09:06:10|2690.28
09:06:11|2691.
09:06:12|2691.
09:06:13|2691.79
09:06:14|2691.79
09:06:15|2691.79
09:06:16|2691.79
09:06:17|2691.79
09:06:18|2691.79
09:06:19|2691.58
09:06:20|2691.58
09:06:21|2691.58
09:06:22|2691.58
09:06:23|2691.58
09:06:24|2691.76
09:06:26|2691.76
09:06:28|2691.76
09:06:29|2691.48
09:06:31|2691.48
09:06:32|2691.48
09:06:33|2691.69
09:06:35|2691.72
09:06:35|2691.74
09:06:36|2691.74
09:06:38|2691.6
09:06:38|2691.6
09:06:39|2691.6
09:06:40|2691.18
09:06:41|2691.18
09:06:43|2691.52
09:06:44|2691.52
09:06:45|2692.12
09:06:46|2692.06
09:06:47|2692.06
09:06:48|2692.06
09:06:49|2692.06
09:06:50|2692.06
09:06:51|2692.06
09:06:52|2692.34
09:06:53|2692.34
09:06:54|2692.34
09:06:55|2692.38
09:06:56|2692.38
09:06:57|2692.38
09:06:58|2692.38
09:06:59|2692.38
09:07:00|2692.38
09:07:01|2692.36
09:07:03|2692.36
09:07:04|2692.36
09:07:06|2692.36
09:07:06|2692.36
09:07:07|2692.36
09:07:09|2692.36
09:07:09|2692.36
09:07:10|2692.36
09:07:12|2692.36
09:07:12|2692.36
09:07:14|2692.36
09:07:14|2692.36
09:07:15|2692.36
09:07:17|2692.36
09:07:18|2692.36
09:07:19|2692.36
09:07:19|2691.76
09:07:21|2691.76
09:07:22|2691.76
09:07:23|2691.76
09:07:24|2691.76
09:07:25|2691.76
09:07:27|2692.
09:07:28|2692.75
09:07:29|2692.91
09:07:31|2692.91
09:07:32|2692.91
09:07:34|2692.91
09:07:34|2692.91
09:07:35|2692.91
09:07:36|2692.91
09:07:37|2692.91
09:07:38|2692.91
09:07:39|2693.27
09:07:40|2693.53
09:07:42|2693.53
09:07:44|2693.58
09:07:45|2693.53
09:07:46|2693.47
09:07:46|2693.47
09:07:48|2693.47
09:07:49|2693.29
09:07:50|2693.88
09:07:51|2693.88
09:07:52|2693.88
09:07:53|2693.88
09:07:54|2693.79
09:07:55|2693.82
09:07:56|2693.82
09:07:57|2693.82
09:07:58|2693.82
09:07:59|2693.64
09:08:00|2693.64
09:08:01|2693.64
09:08:03|2693.64
09:08:04|2693.64
09:08:05|2693.64
09:08:06|2693.64
09:08:07|2694.29
09:08:08|2694.29
09:08:09|2694.36
09:08:10|2694.78
09:08:12|2694.78
09:08:12|2694.57
09:08:13|2694.57
09:08:14|2694.99
09:08:16|2695.
09:08:16|2695.
09:08:18|2695.
09:08:18|2695.01
09:08:20|2695.01
09:08:20|2695.01
09:08:21|2695.01
09:08:23|2695.01
09:08:23|2695.01
09:08:24|2695.01
09:08:26|2695.01
09:08:27|2694.9
09:08:29|2694.78
09:08:31|2694.2
09:08:33|2694.2
09:08:33|2694.2
09:08:34|2694.2
09:08:36|2694.2
09:08:38|2694.2
09:08:39|2694.2
09:08:40|2695.09
09:08:41|2695.09
09:08:42|2695.09
09:08:42|2695.09
09:08:45|2695.09
09:08:45|2695.32
09:08:47|2695.27
09:08:47|2694.64
09:08:48|2695.23
09:08:49|2694.54
09:08:51|2694.
09:08:51|2694.
09:08:52|2694.
09:08:54|2694.
09:08:55|2694.
09:08:56|2694.
09:08:58|2694.
09:08:58|2694.
09:09:00|2693.46
09:09:01|2693.97
09:09:03|2692.68
09:09:04|2692.68
09:09:05|2693.18
09:09:06|2693.18
09:09:07|2693.18
09:09:08|2693.18
09:09:09|2693.58
09:09:10|2693.58
09:09:11|2693.53
09:09:12|2693.48
09:09:12|2693.48
09:09:13|2693.48
09:09:15|2692.8
09:09:16|2692.8
09:09:17|2692.81
09:09:18|2692.81
09:09:20|2692.67
09:09:21|2692.67
09:09:22|2691.76
09:09:23|2691.09
09:09:23|2691.09
09:09:25|2691.09
09:09:26|2691.09
09:09:26|2691.09
09:09:28|2691.09
09:09:30|2691.09
09:09:31|2691.09
09:09:32|2691.09
09:09:33|2691.09
09:09:35|2691.09
09:09:36|2691.09
09:09:38|2691.26
09:09:38|2691.25
09:09:40|2691.25
09:09:40|2691.26
09:09:41|2691.26
09:09:43|2692.1
09:09:44|2692.1
09:09:45|2692.1
09:09:46|2692.1
09:09:47|2692.1
09:09:48|2692.1
09:09:49|2692.1
09:09:50|2692.1
09:09:52|2691.57
09:09:53|2691.67
09:09:54|2691.67
09:09:55|2691.67
09:09:56|2691.9
09:09:57|2691.9
09:09:58|2691.9
09:09:59|2691.9
09:10:00|2692.36
09:10:02|2692.36
09:10:03|2691.87
09:10:04|2691.87
09:10:05|2691.87
09:10:06|2691.87
09:10:07|2691.87
09:10:08|2691.87
09:10:08|2691.87
09:10:10|2691.87
09:10:11|2691.87
09:10:12|2691.87
09:10:14|2690.
09:10:14|2689.6
09:10:16|2689.6
09:10:16|2689.64
09:10:18|2689.65
09:10:19|2689.74
09:10:19|2689.74
09:10:21|2689.74
09:10:22|2690.31
09:10:22|2690.33
09:10:23|2690.33
09:10:25|2690.97
09:10:25|2690.98
09:10:27|2690.98
09:10:28|2690.73
09:10:29|2690.86
09:10:30|2690.86
09:10:32|2690.86
09:10:32|2690.86
09:10:34|2690.86
09:10:34|2690.86
09:10:35|2690.86
09:10:36|2690.86
09:10:38|2690.86
09:10:40|2690.86
09:10:40|2690.9
09:10:42|2690.9
09:10:43|2690.8
09:10:44|2690.8
09:10:45|2690.8
09:10:46|2690.8
09:10:48|2690.8
09:10:48|2690.8
09:10:50|2690.8
09:10:50|2690.8
09:10:51|2690.8
09:10:53|2690.83
09:10:53|2690.83
09:10:54|2690.72
09:10:56|2690.72
09:10:56|2690.72
09:10:58|2690.72
09:10:59|2690.72
09:11:00|2689.68
09:11:01|2689.7
09:11:02|2689.7
09:11:04|2689.69
09:11:04|2689.7
09:11:06|2689.7
09:11:07|2689.7
09:11:07|2689.7
09:11:09|2689.7
09:11:10|2689.7
09:11:10|2689.77
09:11:12|2689.77
09:11:13|2689.77
09:11:13|2689.77
09:11:14|2689.14
09:11:16|2689.14
09:11:17|2688.85
09:11:18|2688.85
09:11:19|2688.85
09:11:20|2688.85
09:11:21|2688.85
09:11:22|2688.85
09:11:23|2688.85
09:11:24|2689.5
09:11:25|2689.
09:11:26|2689.
09:11:27|2689.
09:11:28|2689.
09:11:29|2689.
09:11:31|2689.
09:11:32|2689.44
09:11:32|2689.44
09:11:35|2689.18
09:11:36|2689.45
09:11:38|2689.45
09:11:39|2689.45
09:11:40|2689.18
09:11:41|2689.18
09:11:42|2689.18
09:11:43|2689.18
09:11:44|2689.18
09:11:45|2689.18
09:11:46|2689.18
09:11:47|2689.18
09:11:48|2689.18
09:11:50|2689.18
09:11:51|2689.18
09:11:51|2689.18
09:11:52|2689.18
09:11:53|2688.58
09:11:55|2688.58
09:11:56|2688.63
09:11:56|2688.36
09:11:57|2688.63
09:11:59|2688.63
09:11:59|2688.63
09:12:02|2688.63
09:12:02|2688.63
09:12:03|2689.38
09:12:05|2689.38
09:12:06|2689.33
09:12:08|2689.33
09:12:09|2689.33
09:12:10|2689.33
09:12:10|2689.33
09:12:12|2687.74
09:12:13|2687.74
09:12:15|2687.74
09:12:16|2687.74
09:12:17|2686.53
09:12:19|2686.53
09:12:20|2686.53
09:12:21|2686.63
09:12:22|2686.12
09:12:23|2685.79
09:12:24|2685.79
09:12:25|2685.79
09:12:26|2685.79
09:12:27|2685.79
09:12:28|2685.79
09:12:29|2685.79
09:12:30|2685.79
09:12:31|2685.79
09:12:33|2685.79
09:12:35|2685.79
09:12:35|2685.79
09:12:36|2685.79
09:12:38|2685.79
09:12:39|2687.04
09:12:41|2687.04
09:12:42|2687.04
09:12:43|2687.04
09:12:44|2687.04
09:12:45|2687.04
09:12:46|2687.04
09:12:47|2687.04
09:12:48|2687.04
09:12:49|2687.04
09:12:50|2686.75
09:12:51|2686.76
09:12:52|2686.76
09:12:53|2686.76
09:12:54|2687.2
09:12:55|2687.2
09:12:56|2687.2
09:12:57|2687.48
09:12:58|2687.48
09:12:59|2687.48
09:13:00|2687.48
09:13:01|2687.48
09:13:02|2687.48
09:13:04|2687.48
09:13:05|2687.48
09:13:06|2687.48
09:13:08|2686.46
09:13:08|2686.46
09:13:10|2686.46
09:13:10|2686.46
09:13:13|2686.46
09:13:14|2686.46
09:13:14|2686.46
09:13:15|2686.46
09:13:16|2686.46
09:13:17|2686.46
09:13:18|2686.46
09:13:20|2686.75
09:13:20|2686.75
09:13:21|2686.75
09:13:22|2686.76
09:13:24|2686.76
09:13:24|2686.72
09:13:25|2686.72
09:13:27|2686.72
09:13:28|2686.72
09:13:28|2686.72
09:13:31|2686.72
09:13:32|2686.41
09:13:34|2686.41
09:13:35|2686.41
09:13:36|2685.95
09:13:37|2685.95
09:13:37|2685.95
09:13:38|2685.95
09:13:39|2685.95
09:13:41|2685.53
09:13:42|2685.53
09:13:44|2685.97
09:13:44|2685.97
09:13:45|2685.97
09:13:47|2685.97
09:13:48|2685.97
09:13:49|2686.67
09:13:50|2686.67
09:13:51|2686.67
09:13:52|2686.67
09:13:53|2686.67
09:13:54|2685.99
09:13:55|2685.99
09:13:56|2685.99
09:13:57|2685.99
09:13:58|2685.99
09:13:59|2686.49
09:14:00|2686.49
09:14:01|2686.49
09:14:02|2686.46
09:14:03|2686.67
09:14:04|2686.67
09:14:05|2686.67
09:14:06|2686.67
09:14:08|2686.67
09:14:10|2687.43
09:14:11|2688.03
09:14:11|2688.34
09:14:13|2687.99
09:14:14|2688.47
09:14:14|2688.47
09:14:16|2688.47
09:14:16|2688.47
09:14:18|2688.73
09:14:19|2688.73
09:14:20|2688.51
09:14:20|2688.52
09:14:21|2688.52
09:14:23|2688.
09:14:25|2688.
09:14:25|2688.
09:14:26|2687.98
09:14:28|2687.98
09:14:28|2687.23
09:14:29|2687.23
09:14:30|2687.23
09:14:31|2687.23
09:14:33|2687.74
09:14:35|2687.74
09:14:37|2687.18
09:14:37|2687.18
09:14:38|2687.58
09:14:39|2687.58
09:14:41|2687.58
09:14:41|2687.58
09:14:42|2687.04
09:14:44|2686.95
09:14:45|2686.95
09:14:46|2686.95
09:14:46|2686.95
09:14:48|2686.95
09:14:49|2686.95
09:14:49|2686.95
09:14:51|2686.95
09:14:52|2686.95
09:14:53|2686.95
09:14:53|2686.95
09:14:55|2686.95
09:14:55|2686.95
09:14:57|2688.
09:14:58|2688.
09:14:59|2688.
09:15:00|2688.
09:15:02|2688.
09:15:03|2688.
09:15:04|2689.66
09:15:04|2689.66
09:15:05|2689.66
09:15:07|2689.66
09:15:08|2689.66
09:15:10|2689.66
09:15:10|2689.5
09:15:11|2689.5
09:15:13|2689.5
09:15:13|2689.5
09:15:14|2689.5
09:15:16|2689.5
09:15:16|2689.5
09:15:17|2689.5
09:15:18|2689.5
09:15:20|2690.2
09:15:21|2690.2
09:15:22|2690.5
09:15:22|2690.5
09:15:23|2690.5
09:15:26|2690.5
09:15:26|2690.5
09:15:27|2690.5
09:15:28|2690.5
09:15:29|2690.5
09:15:30|2690.5
09:15:31|2690.5
09:15:33|2690.8
09:15:35|2692.08
09:15:37|2693.18
09:15:38|2693.18
09:15:39|2693.18
09:15:39|2693.18
09:15:40|2692.39
09:15:43|2692.39
09:15:43|2691.62
09:15:44|2691.01
09:15:45|2691.
09:15:47|2691.
09:15:47|2691.
09:15:48|2691.
09:15:49|2691.
09:15:51|2691.
09:15:52|2691.
09:15:53|2690.65
09:15:54|2690.65
09:15:55|2690.65
09:15:56|2690.65
09:15:57|2690.65
09:15:58|2691.09
09:15:59|2690.26
09:16:00|2690.26
09:16:01|2690.26
09:16:02|2689.5
09:16:03|2689.5
09:16:04|2689.5
09:16:05|2689.5
09:16:06|2689.5
09:16:07|2689.5
09:16:09|2689.5
09:16:09|2689.5
09:16:11|2689.84
09:16:12|2689.5
09:16:13|2689.5
09:16:14|2689.5
09:16:15|2689.5
09:16:17|2689.68
09:16:17|2689.68
09:16:18|2689.68
09:16:20|2689.68
09:16:21|2689.68
09:16:22|2689.68
09:16:23|2689.68
09:16:24|2689.68
09:16:25|2689.68
09:16:26|2689.
09:16:27|2689.
09:16:28|2689.
09:16:29|2689.
09:16:30|2689.
09:16:31|2689.
09:16:32|2689.
09:16:33|2689.
09:16:35|2689.
09:16:36|2689.
09:16:38|2689.
09:16:39|2689.
09:16:41|2689.
09:16:41|2689.
09:16:43|2689.
09:16:43|2689.13
09:16:44|2689.13
09:16:46|2689.15
09:16:47|2689.16
09:16:48|2689.16
09:16:49|2688.79
09:16:50|2688.79
09:16:51|2688.79
09:16:52|2688.79
09:16:54|2688.79
09:16:54|2688.79
09:16:55|2688.79
09:16:57|2688.79
09:16:57|2688.93
09:16:58|2688.93
09:16:59|2688.93
09:17:02|2688.93
09:17:03|2688.93
09:17:04|2688.93
09:17:05|2688.93
09:17:06|2688.93
09:17:07|2688.93
09:17:08|2688.93
09:17:09|2689.12
09:17:10|2689.12
09:17:12|2689.12
09:17:14|2688.77
09:17:15|2688.09
09:17:16|2688.13
09:17:18|2688.13
09:17:19|2688.13
09:17:20|2688.13
09:17:21|2688.13
09:17:22|2688.13
09:17:23|2688.13
09:17:24|2688.13
09:17:25|2688.13
09:17:26|2688.13
09:17:26|2688.13
09:17:28|2688.13
09:17:29|2689.67
09:17:30|2688.63
09:17:31|2688.63
09:17:32|2688.63
09:17:32|2688.63
09:17:34|2688.63
09:17:36|2688.63
09:17:37|2688.63
09:17:37|2688.24
09:17:39|2688.24
09:17:40|2688.24
09:17:42|2688.24
09:17:42|2688.24
09:17:45|2688.24
09:17:45|2688.24
09:17:46|2688.24
09:17:48|2688.24
09:17:49|2688.24
09:17:50|2688.24
09:17:51|2688.24
09:17:52|2688.24
09:17:53|2688.24
09:17:54|2688.24
09:17:55|2688.24
09:17:56|2688.24
09:17:57|2688.05
09:17:58|2688.06
09:17:59|2688.06
09:18:00|2688.06
09:18:01|2688.06
09:18:02|2688.06
09:18:03|2687.76
09:18:04|2687.76
09:18:05|2687.76
09:18:06|2687.76
09:18:07|2687.76
09:18:09|2687.76
09:18:09|2686.83
09:18:11|2686.83
09:18:11|2687.08
09:18:14|2687.08
09:18:14|2687.08
09:18:15|2687.08
09:18:16|2687.08
09:18:17|2687.08
09:18:18|2687.08
09:18:19|2687.08
09:18:20|2687.08
09:18:21|2687.54
09:18:22|2687.82
09:18:23|2687.82
09:18:24|2687.82
09:18:26|2687.82
09:18:26|2687.82
09:18:27|2687.82
09:18:28|2687.82
09:18:29|2687.82
09:18:30|2687.82
09:18:31|2687.82
09:18:32|2687.82
09:18:33|2687.82
09:18:34|2687.25
09:18:36|2687.25
09:18:38|2687.22
09:18:38|2687.22
09:18:40|2687.22
09:18:41|2687.22
09:18:42|2687.22
09:18:43|2687.22
09:18:44|2687.22
09:18:45|2687.22
09:18:46|2687.22
09:18:48|2687.36
09:18:48|2687.36
09:18:49|2687.36
09:18:51|2687.36
09:18:52|2687.3
09:18:53|2687.3
09:18:54|2687.3
09:18:55|2687.3
09:18:55|2687.3
09:18:56|2687.3
09:18:58|2687.3
09:18:58|2686.98
09:19:00|2686.98
09:19:00|2687.38
09:19:02|2687.38
09:19:04|2687.38
09:19:05|2687.38
09:19:05|2687.38
09:19:07|2687.38
09:19:08|2687.79
09:19:10|2687.78
09:19:12|2687.77
09:19:14|2687.77
09:19:14|2687.77
09:19:15|2687.77
09:19:16|2687.77
09:19:17|2687.77
09:19:18|2687.77
09:19:20|2687.77
09:19:21|2687.77
09:19:22|2687.77
09:19:23|2687.77
09:19:24|2686.66
09:19:25|2686.66
09:19:26|2686.66
09:19:27|2686.66
09:19:28|2686.48
09:19:29|2686.48
09:19:30|2686.92
09:19:32|2686.92
09:19:32|2686.92
09:19:33|2686.92
09:19:35|2686.92
09:19:35|2686.92
09:19:37|2686.92
09:19:39|2686.92
09:19:40|2686.92
09:19:42|2686.47
09:19:43|2686.47
09:19:43|2686.46
09:19:44|2686.06
09:19:45|2686.06
09:19:46|2686.41
09:19:48|2686.4
09:19:48|2686.4
09:19:49|2686.4
09:19:50|2686.4
09:19:51|2686.4
09:19:52|2686.4
09:19:54|2686.4
09:19:55|2686.4
09:19:56|2686.28
09:19:57|2686.28
09:19:59|2686.28
09:19:59|2686.28
09:20:00|2686.18
09:20:02|2685.76
09:20:03|2685.76
09:20:04|2685.03
09:20:04|2685.01
09:20:06|2685.22
09:20:07|2685.22
09:20:08|2685.22
09:20:08|2685.22
09:20:10|2685.22
09:20:10|2685.22
09:20:13|2685.42
09:20:13|2685.42
09:20:14|2685.42
09:20:15|2685.42
09:20:16|2685.42
09:20:17|2685.42
09:20:19|2685.42
09:20:19|2685.42
09:20:20|2685.78
09:20:21|2685.78
09:20:22|2685.78
09:20:24|2685.82
09:20:25|2685.82
09:20:25|2687.02
09:20:27|2688.86
09:20:27|2688.32
09:20:28|2688.34
09:20:29|2688.18
09:20:31|2688.18
09:20:31|2688.18
09:20:32|2687.68
09:20:33|2687.68
09:20:34|2687.68
09:20:35|2687.53
09:20:37|2687.48
09:20:39|2687.48
09:20:40|2687.48
09:20:41|2687.48
09:20:42|2687.48
09:20:44|2687.48
09:20:44|2687.48
09:20:45|2687.48
09:20:46|2686.76
09:20:48|2686.76
09:20:50|2686.51
09:20:50|2686.5
09:20:52|2686.5
09:20:52|2686.5
09:20:54|2686.5
09:20:54|2686.5
09:20:55|2686.5
09:20:56|2686.43
09:20:57|2686.43
09:20:58|2686.43
09:20:59|2686.43
09:21:00|2686.43
09:21:01|2686.43
09:21:02|2687.03
09:21:03|2687.03
09:21:05|2687.03
09:21:06|2687.03
09:21:08|2685.73
09:21:09|2685.73
09:21:10|2685.73
09:21:12|2685.73
09:21:12|2687.5
09:21:15|2688.31
09:21:15|2688.31
09:21:16|2688.31
09:21:18|2688.31
09:21:18|2686.7
09:21:19|2687.1
09:21:20|2687.1
09:21:22|2687.1
09:21:22|2687.09
09:21:24|2687.22
09:21:24|2687.24
09:21:25|2687.24
09:21:27|2687.24
09:21:27|2687.24
09:21:28|2687.24
09:21:29|2687.24
09:21:30|2687.24
09:21:32|2687.24
09:21:32|2687.24
09:21:33|2687.24
09:21:34|2687.24
09:21:35|2687.28
09:21:36|2687.28
09:21:37|2687.28
09:21:39|2687.28
09:21:41|2688.01
09:21:42|2688.13
09:21:44|2688.13
09:21:45|2688.37
09:21:46|2688.37
09:21:47|2688.37
09:21:48|2688.37
09:21:49|2688.37
09:21:50|2688.37
09:21:51|2688.37
09:21:52|2688.37
09:21:53|2688.37
09:21:54|2688.37
09:21:56|2688.33
09:21:57|2688.39
09:21:58|2688.39
09:21:59|2688.39
09:21:59|2688.39
09:22:01|2687.8
09:22:02|2687.8
09:22:03|2688.09
09:22:04|2688.09
09:22:05|2688.09
09:22:06|2688.09
09:22:07|2688.41
09:22:08|2688.41
09:22:09|2688.43
09:22:10|2688.42
09:22:11|2688.45
09:22:12|2689.31
09:22:14|2689.31
09:22:15|2689.31
09:22:16|2689.31
09:22:17|2689.31
09:22:18|2689.31
09:22:18|2689.31
09:22:20|2689.52
09:22:21|2689.52
09:22:22|2689.52
09:22:23|2689.52
09:22:24|2689.52
09:22:25|2689.52
09:22:26|2689.52
09:22:26|2689.52
09:22:28|2689.52
09:22:29|2688.96
09:22:30|2688.96
09:22:31|2688.96
09:22:32|2689.36
09:22:33|2689.36
09:22:34|2689.36
09:22:35|2689.36
09:22:36|2689.07
09:22:37|2689.07
09:22:37|2689.3
09:22:38|2689.3
09:22:39|2689.16
09:22:40|2689.16
09:22:42|2689.34
09:22:43|2689.34
09:22:45|2689.54
09:22:46|2689.9
09:22:48|2689.9
09:22:49|2689.9
09:22:49|2689.9
09:22:50|2689.92
09:22:52|2689.92
09:22:52|2689.93
09:22:53|2689.93
09:22:55|2689.69
09:22:55|2689.69
09:22:57|2689.91
09:22:57|2689.92
09:23:00|2690.37
09:23:00|2690.37
09:23:01|2690.37
09:23:03|2690.37
09:23:04|2690.37
09:23:05|2690.37
09:23:06|2690.37
09:23:08|2690.37
09:23:09|2690.37
09:23:10|2690.37
09:23:11|2690.37
09:23:13|2690.37
09:23:14|2690.37
09:23:14|2690.37
09:23:16|2690.37
09:23:17|2690.37
09:23:18|2688.8
09:23:19|2689.32
09:23:20|2689.32
09:23:21|2689.51
09:23:22|2689.51
09:23:23|2689.51
09:23:24|2689.51
09:23:24|2688.29
09:23:26|2688.29
09:23:27|2688.69
09:23:29|2688.66
09:23:29|2688.66
09:23:31|2688.66
09:23:32|2688.66
09:23:32|2688.66
09:23:34|2688.66
09:23:35|2688.66
09:23:35|2688.66
09:23:37|2688.66
09:23:37|2688.66
09:23:39|2688.66
09:23:39|2688.66
09:23:41|2688.67
09:23:41|2688.67
09:23:44|2688.67
09:23:45|2688.67
09:23:46|2688.67
09:23:47|2688.67
09:23:48|2688.67
09:23:49|2688.67
09:23:50|2688.67
09:23:51|2688.65
09:23:53|2688.65
09:23:53|2689.12
09:23:54|2689.12
09:23:55|2689.12
09:23:57|2689.12
09:23:58|2689.17
09:23:59|2689.17
09:24:00|2689.17
09:24:01|2689.17
09:24:03|2689.17
09:24:04|2689.17
09:24:05|2688.79
09:24:06|2688.79
09:24:07|2688.79
09:24:08|2688.79
09:24:09|2688.79
09:24:10|2688.79
09:24:11|2688.67
09:24:12|2688.67
09:24:13|2688.64
09:24:14|2688.64
09:24:15|2688.64
09:24:16|2688.64
09:24:18|2688.64
09:24:19|2688.64
09:24:20|2688.64
09:24:21|2687.62
09:24:23|2687.62
09:24:23|2687.62
09:24:25|2687.62
09:24:26|2687.48
09:24:27|2687.48
09:24:29|2687.48
09:24:29|2687.48
09:24:30|2687.48
09:24:32|2687.48
09:24:33|2687.48
09:24:34|2687.48
09:24:34|2687.28
09:24:35|2687.28
09:24:37|2687.28
09:24:37|2687.07
09:24:39|2687.07
09:24:39|2687.07
09:24:40|2686.5
09:24:42|2685.99
09:24:43|2685.
09:24:45|2683.13
09:24:47|2684.04
09:24:47|2684.04
09:24:50|2684.87
09:24:50|2684.84
09:24:51|2684.84
09:24:53|2684.49
09:24:54|2684.49
09:24:55|2684.49
09:24:57|2685.52
09:24:57|2685.34
09:25:00|2685.44
09:25:01|2685.4
09:25:02|2685.52
09:25:04|2685.52
09:25:05|2685.
09:25:06|2685.07
09:25:07|2685.07
09:25:09|2685.07
09:25:09|2685.07
09:25:11|2685.44
09:25:12|2685.44
09:25:14|2685.44
09:25:15|2685.44
09:25:17|2685.75
09:25:19|2685.75
09:25:19|2685.75
09:25:21|2685.75
09:25:22|2685.23
09:25:22|2685.23
09:25:24|2685.23
09:25:25|2685.99
09:25:25|2685.99
09:25:26|2686.48
09:25:29|2686.48
09:25:29|2686.48
09:25:30|2686.48
09:25:31|2686.04
09:25:32|2686.04
09:25:33|2686.16
09:25:34|2686.16
09:25:35|2686.16
09:25:36|2685.55
09:25:37|2685.55
09:25:38|2685.55
09:25:39|2685.5
09:25:40|2685.5
09:25:41|2685.5
09:25:43|2685.04
09:25:45|2685.04
09:25:46|2685.8
09:25:47|2685.8
09:25:49|2685.15
09:25:50|2684.23
09:25:52|2684.23
09:25:52|2684.23
09:25:53|2684.23
09:25:55|2684.23
09:25:56|2684.23
09:25:57|2684.23
09:25:59|2683.5
09:25:59|2682.77
09:26:01|2682.77
09:26:02|2682.86
09:26:02|2682.77
09:26:04|2682.76
09:26:05|2682.76
09:26:07|2682.59
09:26:08|2682.59
09:26:09|2682.02
09:26:10|2682.29
09:26:12|2682.2
09:26:13|2682.37
09:26:14|2682.18
09:26:15|2682.55
09:26:16|2682.07
09:26:17|2682.07
09:26:18|2682.07
09:26:19|2682.07
09:26:20|2682.1
09:26:21|2682.17
09:26:22|2682.15
09:26:23|2682.95
09:26:24|2682.95
09:26:25|2682.95
09:26:26|2683.02
09:26:27|2683.24
09:26:28|2683.24
09:26:29|2683.24
09:26:30|2683.05
09:26:31|2682.9
09:26:32|2682.9
09:26:33|2682.98
09:26:34|2682.98
09:26:35|2682.52
09:26:36|2682.53
09:26:37|2682.88
09:26:38|2682.88
09:26:39|2683.03
09:26:40|2683.03
09:26:41|2683.03
09:26:42|2683.03
09:26:43|2682.99
09:26:45|2682.99
09:26:45|2682.99
09:26:47|2682.99
09:26:47|2683.28
09:26:49|2683.28
09:26:50|2683.28
09:26:51|2682.78
09:26:52|2682.48
09:26:53|2682.48
09:26:54|2682.48
09:26:55|2682.48
09:26:55|2682.52
09:26:57|2682.52
09:26:58|2682.52
09:26:59|2682.47
09:27:01|2682.47
09:27:02|2682.47
09:27:04|2682.75
09:27:04|2682.68
09:27:05|2682.69
09:27:07|2682.69
09:27:08|2682.69
09:27:10|2682.78
09:27:11|2682.74
09:27:11|2682.74
09:27:14|2682.7
09:27:15|2682.7
09:27:16|2682.79
09:27:17|2682.79
09:27:19|2682.8
09:27:19|2682.8
09:27:21|2682.58
09:27:22|2682.58
09:27:23|2682.58
09:27:24|2682.58
09:27:25|2682.58
09:27:26|2682.58
09:27:27|2682.58
09:27:28|2682.58
09:27:29|2682.58
09:27:30|2682.58
09:27:30|2682.58
09:27:32|2682.58
09:27:32|2682.58
09:27:33|2683.44
09:27:35|2683.44
09:27:36|2683.44
09:27:36|2683.44
09:27:38|2683.44
09:27:39|2683.44
09:27:39|2683.44
09:27:40|2683.44
09:27:41|2683.44
09:27:43|2683.46
09:27:45|2683.47
09:27:45|2683.47
09:27:46|2683.47
09:27:47|2683.47
09:27:50|2683.57
09:27:50|2683.7
09:27:52|2683.54
09:27:53|2683.54
09:27:54|2683.71
09:27:55|2684.45
09:27:56|2684.45
09:27:57|2684.85
09:27:58|2684.85
09:27:59|2685.95
09:28:00|2685.95
09:28:02|2685.94
09:28:03|2685.19
09:28:04|2685.14
09:28:04|2685.15
09:28:06|2685.28
09:28:06|2685.28
09:28:08|2684.89
09:28:10|2684.89
09:28:10|2684.89
09:28:11|2684.89
09:28:12|2684.83
09:28:14|2684.83
09:28:14|2684.83
09:28:16|2684.83
09:28:17|2684.83
09:28:18|2684.83
09:28:19|2684.83
09:28:19|2684.83
09:28:21|2684.59
09:28:22|2684.59
09:28:22|2684.59
09:28:24|2684.59
09:28:25|2684.59
09:28:26|2684.59
09:28:26|2684.59
09:28:27|2684.59
09:28:29|2684.59
09:28:29|2684.59
09:28:30|2684.59
09:28:32|2684.59
09:28:33|2684.59
09:28:33|2684.59
09:28:34|2684.59
09:28:35|2684.59
09:28:36|2684.59
09:28:38|2684.59
09:28:39|2684.8
09:28:39|2684.99
09:28:41|2684.99
09:28:42|2684.99
09:28:42|2684.99
09:28:43|2684.99
09:28:44|2684.99
09:28:47|2684.99
09:28:48|2684.99
09:28:50|2684.99
09:28:50|2684.99
09:28:51|2684.99
09:28:53|2684.99
09:28:53|2684.99
09:28:54|2684.99
09:28:55|2685.44
09:28:56|2685.44
09:28:57|2685.44
09:28:58|2685.44
09:28:59|2685.68
09:29:00|2685.68
09:29:01|2685.68
09:29:03|2685.68
09:29:04|2685.68
09:29:06|2686.17
09:29:07|2686.23
09:29:08|2686.23
09:29:09|2686.23
09:29:10|2686.23
09:29:11|2685.03
09:29:12|2685.06
09:29:13|2685.06
09:29:15|2685.06
09:29:16|2685.06
09:29:16|2685.06
09:29:17|2685.57
09:29:18|2685.57
09:29:19|2686.01
09:29:20|2686.01
09:29:22|2686.01
09:29:23|2686.01
09:29:24|2686.01
09:29:25|2686.01
09:29:27|2686.34
09:29:27|2686.34
09:29:29|2686.34
09:29:30|2686.34
09:29:31|2686.34
09:29:32|2686.34
09:29:33|2686.34
09:29:34|2686.34
09:29:35|2686.34
09:29:36|2686.34
09:29:38|2686.03
09:29:39|2686.03
09:29:40|2686.03
09:29:41|2686.03
09:29:42|2686.
09:29:42|2686.
09:29:44|2686.
09:29:44|2686.
09:29:45|2686.
09:29:47|2686.
09:29:48|2686.
09:29:50|2686.
09:29:51|2686.
09:29:52|2686.
09:29:52|2686.
09:29:54|2685.7
09:29:54|2685.7
09:29:56|2685.71
09:29:57|2685.69
09:29:58|2685.11
09:29:59|2685.11
09:30:00|2684.41
09:30:00|2684.41
09:30:02|2684.41
09:30:03|2684.41
09:30:03|2684.41
09:30:06|2683.51
09:30:06|2683.51
09:30:07|2682.98
09:30:08|2683.14
09:30:10|2683.14
09:30:11|2682.99
09:30:12|2682.99
09:30:14|2682.18
09:30:16|2682.88
09:30:16|2682.63
09:30:17|2682.95
09:30:19|2682.95
09:30:20|2682.95
09:30:21|2682.97
09:30:22|2682.97
09:30:22|2682.61
09:30:24|2680.41
09:30:26|2681.56
09:30:26|2681.55
09:30:27|2681.56
09:30:29|2681.56
09:30:29|2681.56
09:30:31|2681.56
09:30:32|2682.
09:30:33|2682.
09:30:35|2682.
09:30:35|2683.08
09:30:36|2682.71
09:30:38|2682.66
09:30:39|2683.28
09:30:40|2683.89
09:30:41|2683.89
09:30:42|2683.89
09:30:42|2683.89
09:30:44|2683.3
09:30:44|2683.3
09:30:45|2683.73
09:30:47|2683.79
09:30:47|2683.79
09:30:48|2683.79
09:30:50|2683.79
09:30:50|2683.93
09:30:52|2683.75
09:30:53|2683.75
09:30:54|2683.75
09:30:55|2683.75
09:30:56|2683.44
09:30:56|2683.84
09:30:58|2684.34
09:30:58|2684.34
09:31:00|2684.34
09:31:02|2684.34
09:31:02|2684.18
09:31:03|2684.18
09:31:06|2684.16
09:31:06|2684.16
09:31:08|2683.49
09:31:09|2683.72
09:31:10|2683.72
09:31:11|2682.74
09:31:12|2682.74
09:31:13|2682.74
09:31:14|2682.74
09:31:15|2682.74
09:31:16|2682.74
09:31:18|2683.23
09:31:20|2683.23
09:31:20|2683.23
09:31:22|2683.96
09:31:23|2683.97
09:31:23|2684.24
09:31:25|2684.48
09:31:25|2684.5
09:31:27|2684.5
09:31:28|2684.5
09:31:29|2684.5
09:31:31|2684.5
09:31:32|2684.5
09:31:33|2683.88
09:31:34|2684.
09:31:35|2684.
09:31:36|2684.
09:31:37|2684.
09:31:38|2684.
09:31:39|2684.
09:31:40|2684.
09:31:41|2684.
09:31:43|2684.
09:31:43|2684.
09:31:45|2684.
09:31:45|2684.
09:31:46|2684.
09:31:48|2684.17
09:31:49|2684.17
09:31:51|2684.17
09:31:53|2683.95
09:31:54|2683.5
09:31:56|2683.5
09:31:56|2683.5
09:31:57|2683.5
09:31:59|2683.5
09:32:00|2683.29
09:32:02|2683.29
09:32:02|2683.29
09:32:04|2683.29
09:32:04|2683.29
09:32:05|2683.29
09:32:07|2683.48
09:32:08|2683.48
09:32:10|2683.48
09:32:10|2683.48
09:32:11|2683.48
09:32:12|2682.31
09:32:13|2682.31
09:32:15|2682.65
09:32:16|2682.65
09:32:17|2682.65
09:32:19|2682.17
09:32:20|2682.17
09:32:21|2682.17
09:32:22|2682.17
09:32:23|2682.17
09:32:24|2682.17
09:32:26|2682.17
09:32:26|2682.17
09:32:28|2682.81
09:32:29|2682.81
09:32:30|2682.81
09:32:30|2682.81
09:32:32|2682.84
09:32:32|2682.89
09:32:34|2683.14
09:32:35|2683.14
09:32:37|2683.14
09:32:38|2683.14
09:32:38|2683.14
09:32:39|2683.14
09:32:40|2682.52
09:32:42|2682.52
09:32:42|2682.52
09:32:43|2682.52
09:32:44|2682.52
09:32:45|2682.52
09:32:46|2682.52
09:32:47|2682.52
09:32:49|2682.52
09:32:50|2682.52
09:32:52|2682.52
09:32:53|2682.52
09:32:54|2682.52
09:32:54|2682.52
09:32:56|2682.52
09:32:58|2682.52
09:32:59|2682.52
09:32:59|2682.52
09:33:00|2682.52
09:33:02|2682.52
09:33:03|2682.52
09:33:04|2682.52
09:33:05|2682.52
09:33:05|2682.52
09:33:08|2682.52
09:33:08|2682.87
09:33:10|2682.54
09:33:11|2682.16
09:33:11|2682.16
09:33:12|2682.16
09:33:13|2682.16
09:33:14|2682.16
09:33:15|2682.16
09:33:16|2682.17
09:33:17|2682.17
09:33:18|2682.17
09:33:19|2682.17
09:33:20|2682.24
09:33:21|2682.76
09:33:22|2682.76
09:33:24|2682.76
09:33:26|2682.76
09:33:26|2682.76
09:33:29|2682.76
09:33:30|2682.76
09:33:30|2682.76
09:33:31|2682.76
09:33:33|2682.76
09:33:34|2682.76
09:33:35|2682.76
09:33:36|2682.06
09:33:37|2682.06
09:33:38|2682.06
09:33:39|2682.06
09:33:40|2682.06
09:33:41|2682.06
09:33:43|2682.06
09:33:43|2682.06
09:33:44|2682.04
09:33:45|2682.05
09:33:46|2682.05
09:33:48|2682.05
09:33:48|2682.05
09:33:50|2682.05
09:33:51|2682.05
09:33:53|2682.01
09:33:53|2682.17
09:33:55|2682.07
09:33:56|2682.07
09:33:58|2682.07
09:33:59|2682.07
09:34:00|2682.07
09:34:01|2682.3
09:34:01|2682.3
09:34:02|2682.2
09:34:05|2682.3
09:34:07|2682.3
09:34:07|2682.3
09:34:08|2682.3
09:34:09|2682.3
09:34:10|2682.3
09:34:11|2682.08
09:34:12|2682.08
09:34:13|2682.
09:34:14|2682.
09:34:15|2681.52
09:34:17|2681.56
09:34:17|2681.56
09:34:18|2681.56
09:34:19|2681.56
09:34:20|2681.56
09:34:21|2681.56
09:34:22|2681.56
09:34:24|2681.38
09:34:25|2681.38
09:34:26|2681.38
09:34:27|2680.73
09:34:28|2680.73
09:34:29|2680.61
09:34:30|2680.61
09:34:31|2680.61
09:34:32|2680.61
09:34:33|2680.61
09:34:34|2680.5
09:34:35|2680.5
09:34:36|2679.56
09:34:37|2679.56
09:34:38|2679.56
09:34:39|2679.13
09:34:40|2679.13
09:34:41|2679.28
09:34:42|2679.28
09:34:43|2679.
09:34:44|2676.
09:34:45|2677.02
09:34:46|2677.9
09:34:47|2677.56
09:34:48|2677.56
09:34:49|2677.56
09:34:50|2677.59
09:34:52|2678.19
09:34:53|2678.19
09:34:55|2677.98
09:34:56|2677.96
09:34:56|2677.54
09:34:58|2678.18
09:34:59|2678.18
09:35:00|2678.34
09:35:01|2678.34
09:35:01|2678.34
09:35:03|2678.34
09:35:04|2677.69
09:35:04|2677.69
09:35:06|2677.69
09:35:07|2677.4
09:35:08|2677.52
09:35:09|2677.52
09:35:10|2676.58
09:35:11|2676.58
09:35:12|2676.85
09:35:13|2676.85
09:35:14|2675.93
09:35:15|2675.86
09:35:16|2675.86
09:35:17|2675.45
09:35:19|2675.17
09:35:19|2675.74
09:35:20|2675.09
09:35:21|2675.09
09:35:22|2675.09
09:35:23|2675.09
09:35:25|2675.09
09:35:26|2675.09
09:35:27|2675.09
09:35:28|2675.11
09:35:28|2675.11
09:35:30|2675.11
09:35:31|2674.5
09:35:32|2674.5
09:35:33|2674.99
09:35:34|2674.99
09:35:35|2674.5
09:35:36|2674.5
09:35:37|2675.61
09:35:38|2675.61
09:35:39|2675.61
09:35:40|2675.61
09:35:41|2675.61
09:35:42|2675.61
09:35:43|2675.61
09:35:44|2675.61
09:35:45|2675.61
09:35:46|2675.97
09:35:47|2675.56
09:35:48|2675.63
09:35:49|2675.41
09:35:50|2675.49
09:35:51|2674.94
09:35:52|2675.57
09:35:54|2676.02
09:35:54|2676.02
09:35:56|2676.02
09:35:56|2676.02
09:35:58|2676.03
09:35:59|2675.67
09:36:00|2675.73
09:36:01|2675.73
09:36:02|2675.73
09:36:03|2675.73
09:36:05|2676.33
09:36:06|2675.97
09:36:07|2675.99
09:36:08|2673.99
09:36:09|2673.99
09:36:10|2672.59
09:36:11|2673.29
09:36:12|2673.63
09:36:13|2673.63
09:36:15|2673.57
09:36:17|2673.25
09:36:17|2673.25
09:36:18|2674.
09:36:19|2673.99
09:36:20|2673.4
09:36:22|2673.42
09:36:23|2673.23
09:36:24|2674.
09:36:25|2674.
09:36:27|2674.
09:36:28|2674.
09:36:30|2674.
09:36:31|2674.31
09:36:32|2674.78
09:36:32|2673.74
09:36:34|2673.74
09:36:35|2674.76
09:36:36|2674.76
09:36:36|2674.76
09:36:38|2674.76
09:36:38|2674.76
09:36:40|2674.76
09:36:41|2674.37
09:36:41|2674.37
09:36:43|2674.37
09:36:44|2674.38
09:36:44|2674.84
09:36:45|2674.84
09:36:46|2674.24
09:36:47|2673.32
09:36:48|2673.76
09:36:50|2673.76
09:36:50|2673.81
09:36:51|2674.12
09:36:52|2674.45
09:36:53|2674.45
09:36:55|2673.89
09:36:55|2673.71
09:36:56|2673.
09:36:57|2673.
09:36:59|2673.
09:36:59|2673.11
09:37:00|2673.05
09:37:02|2673.05
09:37:04|2673.22
09:37:05|2673.22
09:37:05|2673.22
09:37:07|2673.99
09:37:08|2674.
09:37:09|2674.
09:37:11|2674.
09:37:11|2675.4
09:37:14|2676.39
09:37:15|2677.
09:37:16|2677.
09:37:17|2677.
09:37:18|2677.46
09:37:19|2677.71
09:37:20|2677.71
09:37:21|2676.91
09:37:22|2676.
09:37:23|2676.
09:37:24|2675.86
09:37:25|2675.86
09:37:26|2675.86
09:37:27|2675.25
09:37:28|2675.25
09:37:29|2675.28
09:37:30|2675.28
09:37:31|2675.28
09:37:32|2675.28
09:37:33|2675.28
09:37:34|2675.28
09:37:35|2675.28
09:37:36|2676.15
09:37:37|2675.22
09:37:38|2675.22
09:37:39|2675.22
09:37:41|2675.35
09:37:41|2675.35
09:37:42|2675.35
09:37:43|2675.35
09:37:44|2675.63
09:37:45|2676.65
09:37:46|2676.65
09:37:47|2676.65
09:37:48|2676.82
09:37:49|2677.2
09:37:50|2677.75
09:37:51|2676.18
09:37:52|2675.99
09:37:53|2675.39
09:37:55|2676.1
09:37:56|2675.83
09:37:57|2675.83
09:37:58|2675.83
09:38:00|2675.41
09:38:00|2675.41
09:38:01|2674.75
09:38:03|2674.75
09:38:04|2674.75
09:38:06|2675.33
09:38:07|2675.27
09:38:09|2675.27
09:38:09|2675.27
09:38:12|2675.27
09:38:12|2675.27
09:38:14|2675.27
09:38:15|2675.27
09:38:15|2675.27
09:38:16|2675.01
09:38:18|2675.35
09:38:19|2675.4
09:38:20|2675.4
09:38:21|2675.4
09:38:22|2675.55
09:38:23|2675.57
09:38:24|2675.57
09:38:25|2676.04
09:38:26|2675.56
09:38:28|2675.56
09:38:28|2675.56
09:38:31|2675.56
09:38:31|2676.58
09:38:32|2675.81
09:38:33|2675.81
09:38:34|2675.81
09:38:35|2675.81
09:38:36|2676.28
09:38:37|2676.24
09:38:38|2676.
09:38:39|2676.69
09:38:40|2677.
09:38:41|2677.
09:38:42|2677.
09:38:43|2677.
09:38:44|2677.
09:38:45|2677.
09:38:46|2676.89
09:38:47|2676.97
09:38:48|2676.97
09:38:49|2677.82
09:38:50|2678.11
09:38:51|2678.5
09:38:52|2678.5
09:38:53|2678.5
09:38:54|2678.5
09:38:55|2678.5
09:38:56|2678.5
09:38:57|2678.5
09:38:58|2678.5
09:39:00|2678.5
09:39:01|2678.5
09:39:02|2678.72
09:39:03|2678.72
09:39:04|2678.32
09:39:05|2678.32
09:39:06|2678.32
09:39:07|2678.32
09:39:08|2678.32
09:39:09|2678.62
09:39:10|2678.62
09:39:12|2678.5
09:39:13|2678.5
09:39:14|2678.46
09:39:15|2677.98
09:39:15|2677.98
09:39:17|2677.98
09:39:17|2677.98
09:39:18|2678.28
09:39:20|2678.28
09:39:21|2680.92
09:39:22|2680.37
09:39:23|2680.37
09:39:24|2680.03
09:39:25|2681.13
09:39:26|2680.05
09:39:28|2680.63
09:39:28|2680.63
09:39:29|2680.63
09:39:31|2680.63
09:39:32|2680.63
09:39:32|2681.39
09:39:33|2681.39
09:39:35|2681.39
09:39:36|2681.39
09:39:36|2681.39
09:39:37|2681.39
09:39:38|2679.88
09:39:39|2679.88
09:39:40|2679.88
09:39:42|2680.14
09:39:42|2680.14
09:39:43|2681.31
09:39:45|2681.31
09:39:45|2681.31
09:39:47|2681.45
09:39:47|2681.45
09:39:49|2681.44
09:39:49|2681.44
09:39:50|2681.44
09:39:51|2681.44
09:39:52|2681.44
09:39:53|2681.44
09:39:55|2681.44
09:39:57|2681.44
09:39:57|2681.5
09:39:58|2681.5
09:39:59|2681.5
09:40:01|2681.99
09:40:02|2681.99
09:40:03|2681.99
09:40:05|2682.
09:40:05|2682.
09:40:08|2682.08
09:40:08|2682.08
09:40:09|2682.66
09:40:11|2682.98
09:40:12|2682.98
09:40:13|2682.98
09:40:15|2682.98
09:40:17|2682.98
09:40:17|2682.98
09:40:19|2682.98
09:40:20|2682.98
09:40:20|2682.98
09:40:21|2682.98
09:40:23|2682.66
09:40:24|2682.66
09:40:24|2682.66
09:40:27|2682.52
09:40:28|2682.52
09:40:28|2682.52
09:40:29|2684.65
09:40:30|2685.69
09:40:31|2686.
09:40:33|2686.
09:40:35|2686.02
09:40:36|2686.5
09:40:37|2686.5
09:40:38|2686.5
09:40:39|2686.51
09:40:40|2686.93
09:40:41|2684.79
09:40:42|2686.27
09:40:43|2686.18
09:40:44|2685.24
09:40:45|2684.21
09:40:46|2685.
09:40:47|2685.
09:40:48|2685.
09:40:49|2684.72
09:40:50|2684.72
09:40:51|2684.67
09:40:52|2684.67
09:40:53|2683.68
09:40:54|2683.68
09:40:55|2683.68
09:40:56|2683.68
09:40:58|2683.95
09:41:00|2684.04
09:41:01|2684.04
09:41:02|2683.5
09:41:03|2683.5
09:41:05|2683.2
09:41:05|2683.2
09:41:06|2683.2
09:41:08|2683.2
09:41:10|2684.26
09:41:12|2683.53
09:41:12|2683.53
09:41:13|2683.53
09:41:14|2683.53
09:41:15|2683.52
09:41:16|2683.52
09:41:18|2684.
09:41:19|2684.
09:41:20|2683.34
09:41:21|2683.34
09:41:22|2683.71
09:41:23|2683.71
09:41:24|2683.71
09:41:25|2683.71
09:41:26|2683.71
09:41:27|2683.71
09:41:28|2683.71
09:41:29|2683.32
09:41:30|2683.32
09:41:31|2683.06
09:41:32|2683.06
09:41:34|2683.02
09:41:34|2683.02
09:41:36|2683.02
09:41:37|2682.74
09:41:38|2682.74
09:41:38|2682.74
09:41:40|2682.74
09:41:41|2682.74
09:41:42|2682.87
09:41:43|2682.87
09:41:44|2682.87
09:41:45|2682.87
09:41:46|2682.87
09:41:47|2682.87
09:41:48|2682.87
09:41:49|2682.87
09:41:50|2682.87
09:41:51|2682.81
09:41:52|2682.81
09:41:53|2682.81
09:41:54|2682.81
09:41:55|2682.81
09:41:56|2682.81
09:41:57|2682.81
09:41:59|2682.81
09:42:00|2682.81
09:42:01|2682.81
09:42:03|2682.67
09:42:05|2683.5
09:42:06|2683.71
09:42:07|2684.07
09:42:09|2684.07
09:42:10|2684.07
09:42:11|2684.07
09:42:12|2684.07
09:42:13|2684.07
09:42:15|2684.07
09:42:15|2684.5
09:42:16|2684.5
09:42:17|2684.5
09:42:19|2684.5
09:42:19|2684.5
09:42:21|2684.5
09:42:22|2684.5
09:42:23|2684.5
09:42:25|2684.5
09:42:25|2684.5
09:42:26|2684.5
09:42:27|2684.5
09:42:29|2684.45
09:42:30|2684.45
09:42:31|2684.45
09:42:32|2684.45
09:42:33|2684.29
09:42:34|2684.29
09:42:35|2684.29
09:42:36|2685.59
09:42:37|2685.59
09:42:39|2685.59
09:42:39|2685.59
09:42:40|2685.99
09:42:42|2685.99
09:42:43|2685.99
09:42:44|2685.99
09:42:45|2685.99
09:42:46|2685.99
09:42:47|2685.15
09:42:48|2685.15
09:42:49|2685.63
09:42:50|2685.63
09:42:51|2685.63
09:42:52|2685.63
09:42:53|2685.63
09:42:54|2685.63
09:42:55|2685.96
09:42:56|2685.96
09:42:57|2685.96
09:42:58|2685.69
09:43:00|2685.69
09:43:01|2685.69
09:43:03|2684.81
09:43:04|2684.81
09:43:04|2684.81
09:43:07|2683.83
09:43:07|2683.83
09:43:08|2683.83
09:43:09|2683.8
09:43:11|2682.51
09:43:12|2682.51
09:43:13|2682.51
09:43:14|2682.51
09:43:15|2682.51
09:43:16|2682.51
09:43:18|2683.47
09:43:19|2683.47
09:43:21|2683.47
09:43:21|2683.47
09:43:22|2683.54
09:43:23|2683.54
09:43:24|2683.54
09:43:25|2683.54
09:43:26|2683.54
09:43:27|2683.54
09:43:28|2683.54
09:43:29|2683.54
09:43:30|2683.54
09:43:32|2683.54
09:43:32|2683.54
09:43:33|2683.54
09:43:35|2683.49
09:43:35|2683.49
09:43:37|2683.49
09:43:37|2683.49
09:43:38|2683.49
09:43:40|2683.49
09:43:41|2683.49
09:43:42|2683.49
09:43:43|2683.49
09:43:44|2683.49
09:43:44|2683.49
09:43:45|2683.49
09:43:47|2683.49
09:43:47|2683.49
09:43:49|2683.49
09:43:50|2683.27
09:43:51|2682.48
09:43:52|2682.48
09:43:53|2682.48
09:43:54|2683.29
09:43:55|2683.29
09:43:56|2683.29
09:43:57|2683.29
09:43:58|2683.63
09:43:59|2683.62
09:44:01|2683.62
09:44:02|2683.62
09:44:04|2683.62
09:44:05|2683.62
09:44:05|2683.62
09:44:06|2683.79
09:44:08|2682.82
09:44:10|2683.58
09:44:11|2684.
09:44:11|2684.51
09:44:12|2684.51
09:44:13|2682.92
09:44:14|2682.92
09:44:17|2682.92
09:44:17|2682.92
09:44:18|2682.92
09:44:19|2682.68
09:44:20|2682.76
09:44:22|2682.17
09:44:22|2682.17
09:44:24|2682.01
09:44:25|2681.72
09:44:26|2681.72
09:44:27|2681.72
09:44:28|2681.72
09:44:29|2681.97
09:44:30|2682.08
09:44:31|2682.08
09:44:32|2682.65
09:44:33|2682.65
09:44:34|2682.65
09:44:35|2682.65
09:44:36|2682.65
09:44:37|2682.65
09:44:38|2682.65
09:44:39|2682.65
09:44:40|2682.65
09:44:41|2682.65
09:44:42|2682.65
09:44:43|2681.78
09:44:44|2681.72
09:44:45|2681.94
09:44:46|2681.94
09:44:47|2681.9
09:44:48|2681.92
09:44:49|2681.92
09:44:50|2681.92
09:44:51|2681.87
09:44:52|2681.87
09:44:53|2682.36
09:44:54|2682.36
09:44:55|2682.36
09:44:56|2682.36
09:44:57|2682.03
09:44:58|2682.03
09:44:59|2682.03
09:45:00|2682.03
09:45:01|2682.03
09:45:03|2682.03
09:45:05|2682.03
09:45:05|2682.03
09:45:08|2682.03
09:45:09|2682.03
09:45:10|2682.03
09:45:10|2682.01
09:45:11|2682.01
09:45:13|2681.45
09:45:14|2680.88
09:45:15|2680.88
09:45:16|2680.48
09:45:18|2680.48
09:45:18|2679.7
09:45:21|2679.84
09:45:22|2679.84
09:45:24|2679.84
09:45:24|2679.84
09:45:25|2679.86
09:45:26|2679.58
09:45:29|2679.67
09:45:29|2680.12
09:45:30|2680.12
09:45:32|2680.12
09:45:32|2680.55
09:45:33|2680.55
09:45:35|2680.55
09:45:35|2680.58
09:45:36|2681.5
09:45:37|2681.5
09:45:38|2681.91
09:45:39|2682.05
09:45:41|2682.48
09:45:42|2682.48
09:45:42|2683.49
09:45:43|2683.25
09:45:44|2683.25
09:45:45|2683.25
09:45:46|2683.25
09:45:47|2682.87
09:45:48|2682.05
09:45:50|2682.05
09:45:50|2682.08
09:45:51|2682.18
09:45:52|2682.18
09:45:53|2682.18
09:45:54|2683.02
09:45:56|2683.02
09:45:56|2683.16
09:45:58|2683.09
09:45:58|2683.09
09:45:59|2683.09
09:46:00|2683.09
09:46:02|2683.11
09:46:04|2683.03
09:46:06|2683.03
09:46:06|2683.03
09:46:09|2683.03
09:46:09|2683.03
09:46:11|2683.03
09:46:11|2683.03
09:46:12|2683.03
09:46:13|2683.03
09:46:15|2683.03
09:46:15|2683.62
09:46:16|2684.02
09:46:17|2684.02
09:46:18|2684.31
09:46:20|2684.33
09:46:20|2684.06
09:46:21|2684.06
09:46:22|2684.06
09:46:23|2684.1
09:46:24|2684.35
09:46:25|2684.35
09:46:26|2684.35
09:46:27|2686.51
09:46:28|2686.51
09:46:29|2687.5
09:46:30|2687.5
09:46:32|2688.38
09:46:33|2687.02
09:46:34|2687.02
09:46:35|2687.14
09:46:36|2687.14
09:46:37|2687.14
09:46:38|2686.57
09:46:39|2686.57
09:46:40|2687.68
09:46:41|2687.68
09:46:42|2687.68
09:46:43|2687.68
09:46:44|2687.68
09:46:45|2687.57
09:46:46|2687.57
09:46:48|2687.57
09:46:49|2687.57
09:46:49|2687.57
09:46:51|2687.57
09:46:52|2687.57
09:46:52|2687.57
09:46:54|2687.35
09:46:55|2687.35
09:46:56|2687.35
09:46:57|2687.35
09:46:58|2687.35
09:46:58|2687.35
09:47:00|2687.35
09:47:01|2687.5
09:47:01|2687.39
09:47:04|2687.39
09:47:04|2687.39
09:47:06|2687.39
09:47:06|2687.39
09:47:09|2687.39
09:47:09|2687.39
09:47:10|2687.39
09:47:12|2687.39
09:47:13|2687.39
09:47:14|2688.2
09:47:15|2688.82
09:47:16|2688.82
09:47:17|2689.
09:47:18|2689.
09:47:19|2689.
09:47:20|2689.
09:47:22|2688.79
09:47:23|2688.79
09:47:23|2688.79
09:47:25|2688.72
09:47:26|2688.72
09:47:27|2688.86
09:47:28|2688.86
09:47:29|2688.86
09:47:30|2689.1
09:47:31|2689.44
09:47:32|2689.44
09:47:33|2689.44
09:47:34|2689.44
09:47:35|2689.44
09:47:36|2689.44
09:47:37|2689.45
09:47:38|2689.45
09:47:39|2689.45
09:47:40|2689.45
09:47:41|2689.45
09:47:42|2689.45
09:47:43|2689.45
09:47:44|2689.47
09:47:45|2689.47
09:47:46|2689.5
09:47:47|2689.5
09:47:48|2688.94
09:47:49|2688.77
09:47:50|2688.6
09:47:51|2688.
09:47:52|2688.
09:47:53|2688.
09:47:54|2688.
09:47:56|2688.
09:47:57|2688.
09:47:57|2687.62
09:47:58|2687.57
09:47:59|2687.57
09:48:00|2687.57
09:48:01|2687.57
09:48:02|2687.57
09:48:04|2686.63
09:48:05|2686.63
09:48:06|2686.63
09:48:07|2686.63
09:48:09|2687.25
09:48:11|2687.25
09:48:12|2687.25
09:48:13|2687.25
09:48:13|2688.36
09:48:15|2688.36
09:48:16|2688.36
09:48:17|2688.36
09:48:18|2688.36
09:48:19|2688.36
09:48:21|2688.36
09:48:22|2687.44
09:48:23|2687.44
09:48:24|2687.4
09:48:25|2687.4
09:48:26|2687.4
09:48:27|2687.4
09:48:28|2687.4
09:48:29|2687.
09:48:30|2687.
09:48:31|2687.
09:48:32|2687.
09:48:33|2686.34
09:48:35|2686.34
09:48:36|2686.34
09:48:36|2686.34
09:48:38|2684.
09:48:38|2684.01
09:48:40|2683.27
09:48:41|2683.81
09:48:41|2684.06
09:48:44|2684.38
09:48:45|2684.5
09:48:45|2684.5
09:48:47|2684.5
09:48:49|2684.5
09:48:49|2684.5
09:48:50|2684.5
09:48:51|2685.88
09:48:52|2685.95
09:48:53|2685.95
09:48:54|2685.95
09:48:55|2685.95
09:48:56|2685.95
09:48:57|2685.95
09:48:58|2685.95
09:49:00|2685.51
09:49:00|2685.51
09:49:01|2685.51
09:49:02|2685.51
09:49:03|2685.83
09:49:07|2685.83
09:49:08|2685.94
09:49:10|2685.94
09:49:11|2685.94
09:49:13|2686.19
09:49:14|2686.19
09:49:16|2686.19
09:49:17|2686.19
09:49:18|2686.72
09:49:20|2686.2
09:49:20|2686.41
09:49:22|2686.44
09:49:22|2686.44
09:49:25|2686.44
09:49:26|2686.42
09:49:26|2685.75
09:49:27|2685.44
09:49:28|2685.44
09:49:29|2685.87
09:49:30|2685.6
09:49:31|2685.6
09:49:32|2685.6
09:49:34|2685.6
09:49:35|2685.6
09:49:36|2685.6
09:49:37|2685.6
09:49:38|2685.6
09:49:39|2685.65
09:49:40|2685.65
09:49:42|2685.78
09:49:43|2685.78
09:49:44|2685.51
09:49:45|2685.51
09:49:46|2685.51
09:49:47|2685.51
09:49:47|2685.51
09:49:49|2685.96
09:49:49|2685.6
09:49:51|2685.6
09:49:51|2685.6
09:49:53|2685.6
09:49:54|2685.6
09:49:54|2685.22
09:49:56|2685.22
09:49:57|2685.22
09:49:58|2685.22
09:50:00|2685.
09:50:01|2684.16
09:50:02|2684.36
09:50:03|2684.36
09:50:04|2684.36
09:50:05|2684.36
09:50:07|2684.36
09:50:09|2684.22
09:50:11|2684.22
09:50:11|2684.22
09:50:13|2684.22
09:50:14|2684.22
09:50:15|2684.22
09:50:16|2684.22
09:50:18|2684.22
09:50:19|2684.63
09:50:19|2684.63
09:50:21|2684.63
09:50:22|2684.63
09:50:24|2685.05
09:50:24|2685.05
09:50:26|2685.03
09:50:27|2684.44
09:50:29|2683.08
09:50:30|2683.08
09:50:30|2683.08
09:50:31|2683.08
09:50:32|2683.08
09:50:33|2683.89
09:50:34|2683.96
09:50:35|2683.96
09:50:36|2684.5
09:50:37|2684.5
09:50:38|2684.36
09:50:39|2684.34
09:50:40|2684.48
09:50:41|2684.48
09:50:42|2684.21
09:50:43|2684.49
09:50:44|2684.5
09:50:45|2685.31
09:50:46|2685.31
09:50:47|2684.81
09:50:48|2684.81
09:50:49|2684.81
09:50:50|2684.69
09:50:51|2684.69
09:50:52|2684.69
09:50:53|2685.97
09:50:54|2685.97
09:50:55|2685.9
09:50:56|2685.9
09:50:57|2685.9
09:50:58|2685.96
09:50:59|2685.95
09:51:01|2685.95
09:51:02|2685.95
09:51:03|2685.95
09:51:04|2685.97
09:51:05|2685.97
09:51:06|2685.97
09:51:08|2685.97
09:51:09|2685.97
09:51:11|2687.11
09:51:11|2687.11
09:51:14|2687.11
09:51:15|2687.5
09:51:16|2687.5
09:51:17|2687.5
09:51:18|2687.5
09:51:19|2690.06
09:51:20|2690.06
09:51:22|2690.06
09:51:23|2690.08
09:51:25|2689.98
09:51:25|2690.08
09:51:26|2690.08
09:51:27|2689.38
09:51:29|2689.38
09:51:29|2689.38
09:51:31|2689.38
09:51:33|2689.38
09:51:33|2688.81
09:51:34|2688.81
09:51:35|2688.81
09:51:37|2688.81
09:51:38|2689.91
09:51:39|2689.91
09:51:40|2689.91
09:51:41|2689.91
09:51:42|2689.91
09:51:43|2689.91
09:51:44|2689.91
09:51:45|2689.91
09:51:46|2689.91
09:51:48|2689.91
09:51:48|2689.91
09:51:49|2689.91
09:51:51|2689.91
09:51:52|2690.28
09:51:52|2690.28
09:51:53|2690.28
09:51:55|2690.28
09:51:56|2690.49
09:51:57|2690.49
09:51:58|2690.5
09:51:59|2690.5
09:52:00|2690.5
09:52:01|2690.5
09:52:02|2690.5
09:52:03|2690.5
09:52:04|2690.5
09:52:05|2690.5
09:52:06|2690.5
09:52:07|2690.5
09:52:09|2689.57
09:52:11|2689.57
09:52:13|2688.68
09:52:14|2688.78
09:52:15|2688.78
09:52:16|2688.79
09:52:17|2688.71
09:52:18|2688.71
09:52:20|2689.11
09:52:20|2688.28
09:52:21|2688.28
09:52:24|2688.28
09:52:24|2688.28
09:52:25|2688.74
09:52:26|2688.74
09:52:27|2688.74
09:52:29|2688.74
09:52:30|2688.74
09:52:31|2688.74
09:52:32|2688.74
09:52:33|2687.86
09:52:35|2688.15
09:52:36|2688.15
09:52:37|2688.15
09:52:37|2688.15
09:52:39|2689.
09:52:40|2689.
09:52:41|2688.86
09:52:42|2688.86
09:52:43|2688.86
09:52:44|2688.86
09:52:44|2688.86
09:52:46|2688.86
09:52:46|2688.67
09:52:48|2688.67
09:52:48|2688.67
09:52:49|2688.67
09:52:51|2688.67
09:52:51|2688.99
09:52:52|2688.99
09:52:53|2689.31
09:52:54|2689.31
09:52:55|2688.87
09:52:57|2688.64
09:52:58|2688.93
09:52:59|2688.93
09:53:00|2688.93
09:53:01|2688.93
09:53:02|2688.93
09:53:03|2688.93
09:53:04|2688.93
09:53:05|2688.93
09:53:06|2688.93
09:53:07|2688.93
09:53:08|2688.88
09:53:10|2688.88
09:53:11|2688.88
09:53:11|2688.88
09:53:13|2688.88
09:53:13|2688.88
09:53:16|2688.88
09:53:16|2688.88
09:53:18|2688.88
09:53:19|2688.88
09:53:20|2688.88
09:53:21|2688.88
09:53:22|2688.88
09:53:23|2689.35
09:53:23|2689.33
09:53:25|2689.33
09:53:26|2689.33
09:53:28|2689.33
09:53:28|2689.33
09:53:29|2689.33
09:53:30|2689.44
09:53:31|2689.44
09:53:34|2689.44
09:53:34|2689.71
09:53:35|2689.71
09:53:36|2689.71
09:53:37|2689.71
09:53:39|2689.71
09:53:39|2690.04
09:53:40|2689.76
09:53:41|2689.76
09:53:42|2689.76
09:53:43|2689.76
09:53:44|2689.76
09:53:46|2689.76
09:53:46|2689.95
09:53:47|2689.95
09:53:49|2689.95
09:53:49|2689.95
09:53:50|2689.95
09:53:51|2689.95
09:53:52|2689.95
09:53:53|2689.95
09:53:54|2689.95
09:53:55|2689.95
09:53:56|2689.6
09:53:57|2689.6
09:53:58|2689.6
09:53:59|2689.6
09:54:00|2689.69
09:54:01|2689.69
09:54:02|2689.69
09:54:03|2689.76
09:54:05|2689.76
09:54:05|2689.76
09:54:06|2689.76
09:54:08|2689.76
09:54:09|2689.76
09:54:10|2689.76
09:54:11|2689.76
09:54:13|2689.76
09:54:14|2689.76
09:54:15|2689.76
09:54:17|2689.76
09:54:18|2689.76
09:54:18|2689.76
09:54:20|2689.76
09:54:22|2689.76
09:54:23|2689.
09:54:24|2688.71
09:54:25|2688.71
09:54:26|2688.71
09:54:27|2688.71
09:54:28|2688.71
09:54:29|2688.71
09:54:30|2688.79
09:54:31|2688.79
09:54:32|2688.79
09:54:33|2688.29
09:54:34|2688.29
09:54:35|2688.14
09:54:36|2688.14
09:54:38|2688.14
09:54:38|2688.14
09:54:40|2688.02
09:54:40|2688.02
09:54:43|2688.62
09:54:43|2689.3
09:54:44|2689.3
09:54:45|2688.73
09:54:46|2688.73
09:54:47|2688.73
09:54:48|2688.73
09:54:49|2688.73
09:54:50|2688.73
09:54:51|2688.73
09:54:52|2688.73
09:54:54|2688.72
09:54:55|2688.84
09:54:56|2688.87
09:54:57|2688.87
09:54:58|2688.87
09:54:59|2688.57
09:55:00|2688.57
09:55:01|2688.57
09:55:02|2688.57
09:55:03|2688.57
09:55:04|2688.57
09:55:05|2688.57
09:55:06|2688.01
09:55:07|2688.01
09:55:08|2688.01
09:55:09|2688.01
09:55:10|2688.01
09:55:11|2688.
09:55:13|2687.77
09:55:14|2688.
09:55:16|2688.82
09:55:16|2688.82
09:55:17|2689.
09:55:19|2689.
09:55:20|2689.
09:55:21|2689.
09:55:22|2689.
09:55:23|2689.
09:55:24|2689.
09:55:25|2689.
09:55:26|2689.
09:55:27|2689.
09:55:28|2689.
09:55:29|2689.
09:55:30|2689.
09:55:31|2689.
09:55:32|2689.48
09:55:34|2689.48
09:55:35|2689.48
09:55:36|2689.48
09:55:36|2689.48
09:55:38|2689.48
09:55:39|2689.48
09:55:40|2689.48
09:55:41|2689.48
09:55:42|2689.48
09:55:43|2689.48
09:55:45|2689.74
09:55:45|2689.77
09:55:47|2689.77
09:55:48|2691.26
09:55:48|2691.26
09:55:49|2691.26
09:55:52|2690.77
09:55:52|2690.22
09:55:53|2690.46
09:55:54|2690.46
09:55:55|2690.46
09:55:56|2690.65
09:55:57|2690.65
09:55:58|2690.46
09:55:59|2690.51
09:56:01|2690.62
09:56:02|2689.62
09:56:03|2689.62
09:56:03|2690.27
09:56:04|2690.27
09:56:06|2690.29
09:56:07|2690.25
09:56:08|2690.25
09:56:10|2690.04
09:56:11|2690.04
09:56:12|2690.04
09:56:14|2690.04
09:56:14|2690.04
09:56:15|2690.04
09:56:16|2690.04
09:56:18|2690.04
09:56:19|2689.75
09:56:20|2689.75
09:56:21|2689.75
09:56:22|2689.73
09:56:23|2689.87
09:56:25|2689.87
09:56:26|2690.21
09:56:27|2690.21
09:56:28|2690.21
09:56:30|2690.21
09:56:31|2690.21
09:56:31|2690.21
09:56:34|2690.21
09:56:34|2690.2
09:56:35|2690.2
09:56:37|2690.2
09:56:38|2690.2
09:56:39|2689.98
09:56:39|2689.98
09:56:41|2690.15
09:56:41|2689.95
09:56:43|2689.95
09:56:44|2689.95
09:56:45|2689.66
09:56:46|2689.66
09:56:47|2689.66
09:56:48|2689.86
09:56:49|2689.86
09:56:50|2689.86
09:56:51|2689.86
09:56:52|2690.5
09:56:53|2690.5
09:56:54|2690.5
09:56:55|2690.5
09:56:56|2690.33
09:56:57|2690.33
09:56:58|2690.33
09:56:59|2690.33
09:57:00|2690.33
09:57:01|2689.95
09:57:02|2689.95
09:57:03|2689.66
09:57:04|2689.66
09:57:05|2689.66
09:57:06|2689.66
09:57:07|2689.66
09:57:08|2689.66
09:57:09|2689.66
09:57:11|2689.5
09:57:11|2689.5
09:57:13|2689.1
09:57:15|2690.
09:57:15|2690.
09:57:16|2690.83
09:57:18|2690.83
09:57:20|2689.7
09:57:20|2690.
09:57:22|2690.
09:57:23|2690.
09:57:24|2690.
09:57:25|2690.
09:57:27|2689.38
09:57:28|2689.
09:57:29|2689.
09:57:30|2689.
09:57:31|2689.
09:57:32|2689.
09:57:33|2689.
09:57:34|2689.
09:57:35|2689.
09:57:36|2689.
09:57:37|2689.
09:57:38|2689.72
09:57:39|2689.72
09:57:40|2689.72
09:57:41|2689.72
09:57:42|2689.72
09:57:43|2689.72
09:57:44|2689.72
09:57:45|2689.06
09:57:46|2689.06
09:57:47|2689.06
09:57:48|2689.06
09:57:49|2689.06
09:57:50|2689.06
09:57:51|2689.06
09:57:53|2689.06
09:57:54|2690.49
09:57:55|2690.49
09:57:56|2690.49
09:57:56|2690.49
09:57:57|2690.49
09:57:58|2690.49
09:57:59|2690.49
09:58:02|2690.5
09:58:02|2690.5
09:58:03|2690.5
09:58:04|2690.5
09:58:05|2690.5
09:58:06|2690.25
09:58:07|2690.28
09:58:09|2690.3
09:58:10|2690.3
09:58:11|2690.3
09:58:12|2690.3
09:58:14|2690.6
09:58:16|2690.36
09:58:17|2690.36
09:58:18|2690.18
09:58:20|2691.65
09:58:21|2691.65
09:58:23|2691.65
09:58:25|2691.58
09:58:26|2691.58
09:58:26|2691.58
09:58:27|2691.23
09:58:30|2690.56
09:58:30|2690.56
09:58:31|2690.56
09:58:32|2690.53
09:58:33|2690.82
09:58:35|2690.82
09:58:36|2690.47
09:58:37|2689.42
09:58:38|2688.73
09:58:39|2688.73
09:58:40|2688.72
09:58:41|2689.11
09:58:42|2689.82
09:58:43|2689.58
09:58:45|2689.58
09:58:45|2689.01
09:58:46|2689.01
09:58:48|2689.01
09:58:48|2688.74
09:58:49|2688.74
09:58:51|2688.74
09:58:52|2689.11
09:58:52|2690.5
09:58:53|2690.24
09:58:55|2689.62
09:58:57|2688.99
09:58:57|2689.45
09:58:58|2688.54
09:58:59|2688.54
09:59:00|2688.54
09:59:01|2688.54
09:59:03|2688.95
09:59:04|2689.27
09:59:05|2689.38
09:59:06|2689.38
09:59:07|2689.38
09:59:08|2689.03
09:59:09|2689.03
09:59:10|2689.03
09:59:11|2689.25
09:59:12|2689.25
09:59:13|2689.75
09:59:15|2690.11
09:59:17|2690.11
09:59:18|2690.11
09:59:20|2690.11
09:59:21|2690.46
09:59:22|2690.33
09:59:23|2690.33
09:59:24|2690.33
09:59:25|2690.33
09:59:26|2690.33
09:59:27|2690.33
09:59:29|2689.49
09:59:29|2689.49
09:59:31|2689.78
09:59:32|2689.54
09:59:34|2689.19
09:59:34|2689.19
09:59:35|2689.19
09:59:37|2689.19
09:59:37|2689.19
09:59:39|2690.05
09:59:39|2690.41
09:59:41|2690.41
09:59:41|2690.41
09:59:42|2690.41
09:59:43|2690.41
09:59:45|2690.41
09:59:45|2690.41
09:59:46|2690.41
09:59:47|2690.41
09:59:48|2690.41
09:59:49|2689.08
09:59:50|2688.52
09:59:51|2688.52
09:59:52|2688.52
09:59:54|2688.93
09:59:54|2688.93
09:59:55|2688.93
09:59:56|2688.93
09:59:57|2688.93
09:59:58|2688.78
09:59:59|2688.78
10:00:00|2688.78
10:00:01|2688.78
10:00:02|2688.79
10:00:03|2688.79
10:00:04|2688.79
10:00:05|2688.79
10:00:06|2688.79
10:00:07|2688.79
10:00:08|2688.79
10:00:09|2688.79
10:00:10|2688.79
10:00:11|2688.79
10:00:13|2688.79
10:00:13|2688.79
10:00:15|2688.79
10:00:16|2688.79
10:00:18|2690.36
10:00:20|2690.36
10:00:21|2690.36
10:00:22|2690.36
10:00:23|2689.51
10:00:24|2689.51
10:00:25|2689.51
10:00:26|2689.51
10:00:27|2689.51
10:00:28|2689.51
10:00:29|2689.51
10:00:30|2689.51
10:00:31|2689.51
10:00:32|2689.51
10:00:34|2689.51
10:00:34|2689.51
10:00:35|2689.51
10:00:37|2689.51
10:00:38|2691.
10:00:39|2690.77
10:00:40|2690.89
10:00:41|2691.2
10:00:42|2691.4
10:00:43|2691.4
10:00:44|2691.4
10:00:45|2691.4
10:00:45|2691.4
10:00:47|2691.4
10:00:48|2691.
10:00:49|2691.
10:00:50|2691.
10:00:51|2691.
10:00:52|2691.
10:00:54|2691.
10:00:55|2691.
10:00:56|2691.
10:00:57|2691.
10:00:58|2691.
10:00:59|2691.
10:01:00|2691.
10:01:01|2690.77
10:01:02|2690.77
10:01:03|2689.76
10:01:04|2690.77
10:01:05|2690.77
10:01:06|2690.77
10:01:07|2690.77
10:01:08|2691.05
10:01:09|2691.05
10:01:10|2691.05
10:01:11|2691.29
10:01:12|2691.29
10:01:13|2691.29
10:01:15|2690.84
10:01:17|2690.84
10:01:19|2690.82
10:01:20|2690.82
10:01:21|2690.59
10:01:22|2690.59
10:01:22|2690.59
10:01:23|2690.67
10:01:24|2690.67
10:01:26|2690.67
10:01:27|2690.67
10:01:28|2690.67
10:01:30|2690.67
10:01:31|2690.67
10:01:31|2690.65
10:01:34|2690.65
10:01:34|2690.65
10:01:36|2690.65
10:01:37|2690.65
10:01:37|2690.65
10:01:38|2690.65
10:01:39|2691.4
10:01:41|2691.4
10:01:42|2691.4
10:01:42|2691.4
10:01:43|2691.4
10:01:44|2691.4
10:01:46|2691.4
10:01:46|2692.52
10:01:48|2692.52
10:01:49|2692.34
10:01:50|2692.34
10:01:50|2692.34
10:01:52|2692.34
10:01:53|2692.37
10:01:53|2692.37
10:01:55|2692.37
10:01:56|2692.37
10:01:57|2692.41
10:01:57|2692.41
10:01:59|2692.41
10:02:00|2692.41
10:02:01|2692.41
10:02:02|2692.41
10:02:03|2693.04
10:02:04|2693.04
10:02:05|2693.88
10:02:06|2693.85
10:02:07|2693.72
10:02:07|2693.72
10:02:08|2693.72
10:02:10|2693.72
10:02:10|2694.02
10:02:12|2694.02
10:02:13|2694.02
10:02:13|2694.02
10:02:15|2694.02
10:02:16|2694.02
10:02:17|2694.02
10:02:18|2693.87
10:02:19|2693.39
10:02:21|2693.46
10:02:22|2693.46
10:02:24|2694.33
10:02:26|2694.33
10:02:26|2694.33
10:02:28|2693.68
10:02:29|2693.68
10:02:31|2694.55
10:02:31|2693.88
10:02:33|2693.87
10:02:33|2693.87
10:02:35|2693.87
10:02:36|2693.87
10:02:37|2693.87
10:02:38|2693.87
10:02:39|2693.87
10:02:39|2693.83
10:02:41|2693.83
10:02:42|2693.83
10:02:43|2693.83
10:02:44|2694.21
10:02:45|2694.21
10:02:46|2694.03
10:02:47|2694.31
10:02:48|2694.31
10:02:50|2693.47
10:02:51|2693.47
10:02:51|2693.87
10:02:52|2693.87
10:02:54|2693.87
10:02:54|2693.87
10:02:56|2693.87
10:02:57|2693.87
10:02:58|2693.87
10:02:58|2693.87
10:03:00|2693.87
10:03:02|2694.17
10:03:02|2694.17
10:03:03|2694.17
10:03:05|2693.87
10:03:06|2693.87
10:03:07|2693.87
10:03:08|2693.87
10:03:09|2693.87
10:03:10|2693.87
10:03:11|2693.87
10:03:12|2694.04
10:03:13|2694.04
10:03:14|2694.04
10:03:15|2694.04
10:03:17|2694.04
10:03:19|2694.04
10:03:20|2693.09
10:03:22|2693.09
10:03:23|2693.09
10:03:25|2692.78
10:03:25|2692.78
10:03:27|2692.78
10:03:29|2692.77
10:03:30|2692.77
10:03:32|2692.77
10:03:32|2692.77
10:03:33|2692.77
10:03:35|2693.39
10:03:36|2693.53
10:03:37|2693.53
10:03:39|2692.28
10:03:39|2692.28
10:03:41|2692.28
10:03:42|2692.28
10:03:43|2692.28
10:03:44|2692.28
10:03:45|2692.28
10:03:46|2691.91
10:03:47|2691.91
10:03:48|2691.91
10:03:49|2692.25
10:03:50|2692.25
10:03:51|2692.12
10:03:52|2692.33
10:03:53|2692.33
10:03:54|2692.32
10:03:55|2692.32
10:03:56|2692.32
10:03:57|2692.32
10:03:58|2692.32
10:03:59|2692.32
10:04:00|2691.9
10:04:01|2691.9
10:04:02|2692.21
10:04:03|2692.22
10:04:04|2692.22
10:04:05|2691.63
10:04:06|2691.57
10:04:07|2691.36
10:04:08|2691.36
10:04:09|2691.44
10:04:10|2691.44
10:04:11|2691.44
10:04:12|2691.87
10:04:13|2691.87
10:04:14|2691.87
10:04:15|2691.87
10:04:16|2691.87
10:04:18|2691.87
10:04:19|2691.1
10:04:21|2691.1
10:04:21|2691.25
10:04:22|2691.25
10:04:24|2691.25
10:04:24|2691.25
10:04:26|2691.25
10:04:28|2691.25
10:04:29|2691.25
10:04:30|2691.25
10:04:31|2691.25
10:04:33|2691.25
10:04:33|2691.25
10:04:36|2691.25
10:04:36|2691.25
10:04:37|2691.25
10:04:38|2691.53
10:04:39|2691.53
10:04:41|2691.53
10:04:42|2691.53
10:04:43|2691.53
10:04:45|2691.53
10:04:46|2691.53
10:04:47|2691.53
10:04:48|2691.53
10:04:49|2691.53
10:04:50|2691.53
10:04:51|2691.53
10:04:52|2691.53
10:04:53|2691.53
10:04:53|2691.53
10:04:54|2691.53
10:04:55|2691.43
10:04:57|2691.43
10:04:58|2691.43
10:04:58|2691.3
10:05:00|2691.25
10:05:00|2691.25
10:05:01|2691.25
10:05:03|2691.25
10:05:03|2691.25
10:05:05|2691.25
10:05:05|2691.26
10:05:07|2691.26
10:05:08|2691.26
10:05:08|2691.26
10:05:10|2691.09
10:05:11|2691.09
10:05:11|2691.09
10:05:13|2691.09
10:05:14|2691.47
10:05:14|2691.47
10:05:15|2691.47
10:05:17|2692.08
10:05:17|2692.
10:05:20|2692.
10:05:20|2692.
10:05:22|2692.
10:05:24|2690.44
10:05:25|2690.44
10:05:26|2690.44
10:05:27|2690.99
10:05:29|2690.99
10:05:30|2690.99
10:05:30|2690.62
10:05:32|2690.7
10:05:33|2691.
10:05:34|2691.
10:05:36|2691.
10:05:37|2690.57
10:05:39|2690.57
10:05:39|2690.41
10:05:40|2690.21
10:05:41|2690.09
10:05:42|2690.09
10:05:44|2690.09
10:05:45|2690.6
10:05:46|2690.6
10:05:47|2690.
10:05:48|2690.
10:05:50|2689.81
10:05:51|2689.81
10:05:52|2689.81
10:05:53|2689.81
10:05:53|2689.81
10:05:56|2689.81
10:05:57|2689.81
10:05:58|2689.81
10:05:59|2689.84
10:06:00|2689.83
10:06:02|2689.83
10:06:02|2689.82
10:06:04|2689.82
10:06:04|2689.82
10:06:05|2689.82
10:06:07|2689.82
10:06:08|2689.82
10:06:08|2689.82
10:06:09|2689.82
10:06:11|2689.82
10:06:11|2689.82
10:06:12|2689.82
10:06:13|2690.69
10:06:15|2690.69
10:06:16|2690.69
10:06:16|2690.69
10:06:17|2690.69
10:06:19|2690.69
10:06:21|2690.69
10:06:23|2690.69
10:06:24|2691.
10:06:25|2691.
10:06:27|2691.02
10:06:28|2691.01
10:06:29|2691.01
10:06:29|2691.01
10:06:31|2691.01
10:06:32|2691.01
10:06:33|2691.01
10:06:34|2690.56
10:06:35|2690.56
10:06:36|2690.56
10:06:38|2690.56
10:06:39|2690.56
10:06:40|2690.56
10:06:41|2690.56
10:06:42|2690.56
10:06:43|2690.56
10:06:44|2690.56
10:06:45|2689.83
10:06:46|2689.76
10:06:47|2689.76
10:06:48|2688.72
10:06:49|2687.45
10:06:50|2687.34
10:06:51|2687.
10:06:52|2687.
10:06:53|2687.
10:06:54|2686.9
10:06:55|2686.9
10:06:56|2686.9
10:06:57|2686.9
10:06:58|2686.9
10:06:59|2686.9
10:07:00|2686.9
10:07:01|2686.9
10:07:02|2687.24
10:07:03|2687.24
10:07:04|2687.24
10:07:05|2687.24
10:07:06|2687.24
10:07:08|2687.54
10:07:08|2685.99
10:07:09|2685.99
10:07:11|2685.98
10:07:12|2685.85
10:07:13|2685.85
10:07:14|2686.29
10:07:15|2686.29
10:07:16|2686.29
10:07:17|2686.29
10:07:18|2686.29
10:07:19|2686.29
10:07:20|2686.29
10:07:21|2686.29
10:07:23|2686.29
10:07:24|2685.84
10:07:25|2685.84
10:07:26|2685.84
10:07:27|2685.84
10:07:28|2685.84
10:07:29|2685.84
10:07:31|2685.84
10:07:32|2686.31
10:07:33|2686.31
10:07:34|2686.4
10:07:35|2686.4
10:07:36|2686.4
10:07:37|2686.72
10:07:39|2685.
10:07:40|2684.53
10:07:41|2684.53
10:07:42|2683.51
10:07:43|2683.88
10:07:44|2683.88
10:07:45|2683.88
10:07:46|2683.88
10:07:47|2685.73
10:07:48|2685.58
10:07:48|2685.58
10:07:50|2685.58
10:07:51|2685.58
10:07:52|2685.58
10:07:53|2685.58
10:07:54|2685.58
10:07:55|2685.58
10:07:57|2685.58
10:07:58|2685.58
10:07:59|2685.58
10:08:00|2685.58
10:08:01|2685.58
10:08:02|2685.58
10:08:03|2685.58
10:08:04|2685.58
10:08:06|2685.58
10:08:06|2685.01
10:08:07|2685.01
10:08:09|2685.
10:08:09|2684.49
10:08:10|2684.49
10:08:11|2684.49
10:08:12|2684.65
10:08:13|2683.79
10:08:15|2683.86
10:08:16|2683.75
10:08:17|2683.75
10:08:18|2683.75
10:08:19|2683.75
10:08:20|2683.75
10:08:22|2684.45
10:08:24|2684.45
10:08:25|2683.91
10:08:26|2683.91
10:08:27|2684.41
10:08:28|2683.75
10:08:30|2684.36
10:08:30|2684.36
10:08:31|2684.17
10:08:32|2684.16
10:08:34|2684.16
10:08:35|2685.01
10:08:36|2685.01
10:08:38|2685.56
10:08:38|2685.56
10:08:39|2685.56
10:08:40|2685.56
10:08:42|2685.56
10:08:42|2685.56
10:08:43|2685.12
10:08:45|2686.09
10:08:45|2686.09
10:08:46|2686.21
10:08:48|2686.21
10:08:49|2686.21
10:08:50|2686.21
10:08:51|2686.21
10:08:52|2686.21
10:08:53|2686.21
10:08:54|2686.21
10:08:55|2687.28
10:08:56|2687.28
10:08:57|2687.28
10:08:58|2687.28
10:08:59|2686.83
10:09:00|2686.83
10:09:01|2686.84
10:09:03|2687.27
10:09:04|2687.27
10:09:06|2687.27
10:09:07|2687.27
10:09:08|2687.48
10:09:09|2687.48
10:09:10|2687.48
10:09:11|2687.48
10:09:11|2687.48
10:09:12|2687.13
10:09:14|2687.13
10:09:15|2687.13
10:09:16|2687.13
10:09:17|2687.07
10:09:19|2686.18
10:09:20|2685.18
10:09:21|2685.75
10:09:23|2685.62
10:09:24|2685.62
10:09:25|2685.48
10:09:27|2685.88
10:09:28|2685.88
10:09:28|2685.
10:09:29|2685.07
10:09:31|2685.07
10:09:32|2685.07
10:09:32|2685.27
10:09:33|2685.27
10:09:34|2684.98
10:09:36|2684.98
10:09:36|2684.98
10:09:37|2684.98
10:09:38|2685.02
10:09:40|2685.02
10:09:40|2685.02
10:09:42|2685.06
10:09:43|2685.06
10:09:44|2685.06
10:09:45|2685.38
10:09:46|2685.38
10:09:47|2685.38
10:09:48|2685.38
10:09:49|2685.38
10:09:50|2685.38
10:09:51|2685.38
10:09:52|2686.37
10:09:53|2686.37
10:09:54|2686.37
10:09:55|2686.37
10:09:56|2686.37
10:09:57|2686.37
10:09:58|2686.37
10:09:59|2686.37
10:10:00|2686.37
10:10:01|2685.81
10:10:02|2685.91
10:10:04|2685.91
10:10:05|2687.25
10:10:06|2687.25
10:10:06|2687.25
10:10:08|2687.25
10:10:09|2687.25
10:10:10|2687.35
10:10:11|2687.35
10:10:12|2687.35
10:10:13|2687.35
10:10:14|2687.51
10:10:15|2687.51
10:10:16|2687.51
10:10:17|2687.51
10:10:18|2687.51
10:10:20|2687.03
10:10:21|2687.03
10:10:23|2687.72
10:10:24|2687.72
10:10:26|2687.72
10:10:27|2687.72
10:10:29|2687.72
10:10:29|2687.72
10:10:30|2687.72
10:10:32|2687.72
10:10:33|2687.72
10:10:35|2687.72
10:10:35|2687.72
10:10:36|2687.72
10:10:38|2687.72
10:10:39|2687.72
10:10:40|2687.72
10:10:41|2687.72
10:10:43|2687.72
10:10:45|2687.49
10:10:45|2688.39
10:10:46|2688.39
10:10:47|2688.39
10:10:49|2688.39
10:10:49|2688.39
10:10:51|2688.18
10:10:52|2688.18
10:10:53|2688.21
10:10:53|2688.21
10:10:55|2688.68
10:10:55|2688.68
10:10:56|2688.68
10:10:57|2688.76
10:10:58|2688.76
10:11:00|2688.76
10:11:00|2688.76
10:11:02|2688.76
10:11:03|2688.76
10:11:03|2688.26
10:11:04|2688.26
10:11:05|2688.26
10:11:07|2688.26
10:11:07|2688.25
10:11:09|2688.25
10:11:10|2688.25
10:11:10|2688.25
10:11:13|2688.25
10:11:13|2688.78
10:11:14|2687.95
10:11:15|2687.95
10:11:16|2688.54
10:11:17|2688.54
10:11:18|2688.54
10:11:19|2688.54
10:11:20|2688.54
10:11:21|2688.7
10:11:23|2688.7
10:11:24|2688.7
10:11:26|2687.7
10:11:26|2687.7
10:11:28|2687.52
10:11:29|2687.52
10:11:29|2687.52
10:11:32|2687.62
10:11:33|2687.95
10:11:35|2687.95
10:11:36|2687.95
10:11:38|2687.95
10:11:38|2687.95
10:11:41|2687.95
10:11:41|2687.72
10:11:43|2687.72
10:11:43|2687.72
10:11:44|2687.72
10:11:45|2687.72
10:11:47|2687.72
10:11:47|2687.72
10:11:48|2687.72
10:11:49|2687.72
10:11:50|2687.72
10:11:51|2687.72
10:11:52|2687.72
10:11:53|2687.72
10:11:54|2687.72
10:11:55|2687.72
10:11:56|2687.72
10:11:57|2687.72
10:11:58|2687.72
10:11:59|2687.72
10:12:00|2687.72
10:12:02|2687.53
10:12:03|2687.53
10:12:04|2687.68
10:12:05|2687.58
10:12:07|2687.58
10:12:08|2687.58
10:12:09|2687.58
10:12:11|2687.13
10:12:11|2687.52
10:12:12|2686.82
10:12:14|2686.82
10:12:14|2686.82
10:12:15|2686.82
10:12:16|2686.99
10:12:17|2686.99
10:12:18|2686.5
10:12:19|2686.5
10:12:20|2686.22
10:12:22|2686.22
10:12:23|2686.22
10:12:25|2686.22
10:12:26|2686.22
10:12:27|2685.96
10:12:29|2685.79
10:12:30|2685.53
10:12:32|2685.81
10:12:32|2685.53
10:12:34|2685.53
10:12:35|2685.53
10:12:36|2685.53
10:12:37|2686.53
10:12:38|2686.56
10:12:39|2686.61
10:12:40|2686.61
10:12:41|2687.31
10:12:42|2687.31
10:12:44|2687.31
10:12:44|2687.31
10:12:46|2687.31
10:12:46|2687.31
10:12:47|2687.31
10:12:49|2687.31
10:12:49|2687.29
10:12:51|2687.29
10:12:52|2687.29
10:12:53|2687.
10:12:55|2687.
10:12:55|2687.
10:12:56|2687.
10:12:57|2687.
10:12:58|2687.
10:12:59|2687.
10:13:00|2687.
10:13:02|2687.
10:13:03|2687.
10:13:04|2687.
10:13:05|2687.
10:13:06|2687.
10:13:07|2687.47
10:13:08|2687.47
10:13:09|2687.68
10:13:10|2687.68
10:13:11|2687.68
10:13:12|2687.68
10:13:13|2687.68
10:13:14|2688.05
10:13:15|2688.05
10:13:16|2688.05
10:13:17|2688.05
10:13:18|2688.03
10:13:19|2688.03
10:13:20|2688.06
10:13:21|2688.04
10:13:22|2687.87
10:13:23|2687.87
10:13:24|2687.87
10:13:26|2687.87
10:13:26|2686.74
10:13:28|2686.74
10:13:29|2686.6
10:13:31|2686.6
10:13:33|2687.07
10:13:33|2687.07
10:13:34|2687.07
10:13:35|2687.07
10:13:36|2687.07
10:13:38|2687.07
10:13:39|2686.99
10:13:40|2686.99
10:13:41|2687.1
10:13:42|2687.1
10:13:43|2687.1
10:13:44|2687.3
10:13:46|2688.04
10:13:46|2688.04
10:13:47|2688.04
10:13:48|2687.47
10:13:49|2687.47
10:13:50|2687.68
10:13:51|2687.68
10:13:52|2687.68
10:13:53|2687.68
10:13:54|2687.68
10:13:55|2687.68
10:13:56|2687.68
10:13:57|2687.68
10:13:58|2687.68
10:13:59|2687.68
10:14:01|2687.68
10:14:02|2687.68
10:14:04|2687.68
10:14:05|2687.68
10:14:06|2687.68
10:14:07|2687.68
10:14:07|2687.06
10:14:08|2686.99
10:14:10|2687.25
10:14:11|2687.25
10:14:12|2687.25
10:14:12|2687.25
10:14:14|2687.25
10:14:15|2687.25
10:14:15|2687.25
10:14:16|2687.25
10:14:18|2686.7
10:14:19|2686.8
10:14:20|2687.29
10:14:21|2687.29
10:14:22|2687.29
10:14:23|2687.32
10:14:24|2687.32
10:14:24|2687.32
10:14:26|2687.32
10:14:27|2686.88
10:14:29|2686.88
10:14:29|2687.17
10:14:31|2687.68
10:14:32|2687.68
10:14:33|2687.68
10:14:34|2687.68
10:14:35|2687.68
10:14:36|2687.51
10:14:37|2687.51
10:14:39|2687.51
10:14:39|2687.51
10:14:40|2687.51
10:14:41|2687.51
10:14:42|2687.51
10:14:43|2687.51
10:14:44|2686.84
10:14:46|2686.84
10:14:47|2686.84
10:14:48|2686.84
10:14:49|2686.84
10:14:50|2688.07
10:14:51|2688.07
10:14:52|2688.07
10:14:53|2688.07
10:14:54|2688.07
10:14:55|2688.07
10:14:56|2688.07
10:14:57|2688.07
10:14:58|2688.07
10:14:59|2688.07
10:15:00|2688.07
10:15:01|2688.07
10:15:02|2688.38
10:15:03|2688.38
10:15:05|2688.38
10:15:05|2688.38
10:15:06|2688.38
10:15:07|2688.38
10:15:08|2688.38
10:15:09|2688.38
10:15:10|2688.38
10:15:12|2688.66
10:15:12|2688.66
10:15:13|2688.66
10:15:15|2688.66
10:15:15|2688.57
10:15:16|2688.57
10:15:17|2688.31
10:15:18|2687.99
10:15:20|2687.99
10:15:20|2687.99
10:15:21|2687.99
10:15:22|2687.99
10:15:23|2687.99
10:15:24|2687.99
10:15:25|2687.99
10:15:26|2687.99
10:15:27|2687.99
10:15:29|2687.99
10:15:30|2687.99
10:15:30|2687.63
10:15:32|2687.63
10:15:33|2687.63
10:15:34|2687.63
10:15:35|2687.58
10:15:36|2687.58
10:15:37|2687.58
10:15:39|2687.92
10:15:39|2687.92
10:15:40|2687.92
10:15:42|2687.92
10:15:43|2687.92
10:15:44|2687.92
10:15:45|2687.92
10:15:46|2687.92
10:15:47|2687.92
10:15:48|2687.92
10:15:49|2687.92
10:15:50|2687.92
10:15:51|2687.92
10:15:52|2687.92
10:15:53|2687.92
10:15:54|2687.92
10:15:55|2688.5
10:15:56|2688.5
10:15:57|2688.14
10:15:58|2688.27
10:15:59|2688.27
10:16:00|2688.27
10:16:01|2688.27
10:16:02|2688.27
10:16:04|2688.27
10:16:06|2688.26
10:16:06|2688.26
10:16:07|2688.26
10:16:08|2687.77
10:16:09|2687.77
10:16:10|2687.77
10:16:11|2687.77
10:16:12|2687.77
10:16:13|2687.77
10:16:15|2687.77
10:16:15|2687.77
10:16:16|2687.77
10:16:17|2687.77
10:16:18|2687.77
10:16:19|2687.32
10:16:20|2687.32
10:16:21|2687.32
10:16:22|2687.32
10:16:23|2687.04
10:16:25|2687.04
10:16:26|2687.04
10:16:27|2687.04
10:16:29|2687.04
10:16:29|2687.3
10:16:32|2687.3
10:16:33|2687.3
10:16:34|2687.28
10:16:35|2687.28
10:16:36|2686.88
10:16:36|2686.88
10:16:38|2686.88
10:16:39|2686.88
10:16:41|2686.88
10:16:42|2686.88
10:16:42|2686.88
10:16:43|2686.88
10:16:45|2688.27
10:16:46|2688.27
10:16:46|2688.27
10:16:48|2688.27
10:16:49|2688.27
10:16:49|2688.27
10:16:51|2688.27
10:16:52|2688.27
10:16:53|2688.98
10:16:54|2688.98
10:16:55|2689.89
10:16:56|2689.89
10:16:57|2689.89
10:16:58|2689.89
10:17:00|2689.89
10:17:00|2689.88
10:17:01|2689.88
10:17:03|2689.5
10:17:04|2689.5
10:17:05|2689.5
10:17:06|2689.5
10:17:07|2689.5
10:17:08|2689.5
10:17:09|2689.5
10:17:10|2688.5
10:17:11|2688.5
10:17:12|2688.5
10:17:13|2688.5
10:17:14|2688.5
10:17:15|2688.5
10:17:16|2688.5
10:17:17|2688.5
10:17:18|2688.5
10:17:19|2688.5
10:17:20|2688.5
10:17:21|2688.5
10:17:22|2688.5
10:17:23|2688.5
10:17:24|2688.5
10:17:26|2688.5
10:17:27|2688.5
10:17:28|2688.5
10:17:30|2690.32
10:17:30|2690.32
10:17:32|2690.27
10:17:34|2690.27
10:17:34|2690.27
10:17:35|2690.27
10:17:37|2689.46
10:17:39|2689.78
10:17:39|2689.45
10:17:40|2689.45
10:17:41|2689.45
10:17:43|2689.91
10:17:44|2689.91
10:17:45|2689.91
10:17:47|2689.91
10:17:48|2689.17
10:17:49|2689.17
10:17:49|2689.17
10:17:50|2689.17
10:17:52|2689.17
10:17:53|2689.17
10:17:54|2689.17
10:17:54|2689.17
10:17:56|2689.17
10:17:56|2689.17
10:17:57|2689.17
10:17:58|2689.17
10:18:00|2689.17
10:18:00|2689.17
10:18:02|2689.17
10:18:03|2689.17
10:18:05|2689.17
10:18:05|2689.17
10:18:07|2690.06
10:18:08|2690.06
10:18:09|2690.06
10:18:10|2690.06
10:18:11|2689.98
10:18:12|2689.98
10:18:13|2689.79
10:18:14|2689.8
10:18:15|2689.8
10:18:16|2689.8
10:18:18|2689.8
10:18:18|2689.8
10:18:20|2689.8
10:18:20|2689.81
10:18:23|2689.82
10:18:24|2689.82
10:18:24|2689.82
10:18:25|2689.82
10:18:27|2689.82
10:18:27|2689.82
10:18:29|2689.95
10:18:30|2689.95
10:18:31|2689.95
10:18:33|2689.65
10:18:35|2689.65
10:18:36|2689.65
10:18:36|2689.65
10:18:38|2689.44
10:18:39|2689.44
10:18:39|2689.44
10:18:42|2690.02
10:18:42|2690.02
10:18:43|2690.02
10:18:45|2690.02
10:18:46|2690.02
10:18:48|2690.02
10:18:50|2690.02
10:18:51|2690.02
10:18:52|2690.02
10:18:53|2689.86
10:18:53|2689.86
10:18:54|2689.86
10:18:55|2689.86
10:18:56|2689.86
10:18:58|2689.86
10:18:59|2689.86
10:19:00|2689.86
10:19:01|2689.86
10:19:02|2689.86
10:19:03|2690.1
10:19:04|2690.1
10:19:05|2690.1
10:19:06|2690.1
10:19:07|2690.1
10:19:08|2690.1
10:19:09|2690.1
10:19:10|2690.1
10:19:11|2690.1
10:19:12|2690.1
10:19:13|2690.1
10:19:14|2690.1
10:19:15|2690.1
10:19:16|2690.1
10:19:17|2690.5
10:19:18|2690.5
10:19:19|2690.5
10:19:20|2690.5
10:19:21|2690.5
10:19:22|2690.5
10:19:23|2690.49
10:19:24|2690.49
10:19:25|2690.49
10:19:27|2690.49
10:19:28|2690.49
10:19:29|2690.07
10:19:30|2690.07
10:19:31|2690.08
10:19:32|2690.08
10:19:34|2689.5
10:19:36|2689.5
10:19:36|2689.5
10:19:39|2689.5
10:19:39|2690.02
10:19:40|2690.02
10:19:41|2690.02
10:19:42|2690.02
10:19:44|2690.63
10:19:44|2690.63
10:19:45|2690.63
10:19:46|2690.63
10:19:47|2690.63
10:19:49|2690.63
10:19:50|2690.63
10:19:51|2690.57
10:19:52|2690.57
10:19:54|2691.71
10:19:54|2691.71
10:19:55|2691.71
10:19:56|2691.71
10:19:57|2691.71
10:19:58|2691.71
10:19:59|2691.71
10:20:01|2691.71
10:20:02|2691.71
10:20:02|2691.71
10:20:03|2691.71
10:20:05|2691.71
10:20:06|2691.71
10:20:07|2691.71
10:20:08|2691.71
10:20:09|2691.71
10:20:09|2691.71
10:20:10|2691.71
10:20:11|2691.71
10:20:13|2691.71
10:20:14|2691.71
10:20:15|2691.71
10:20:16|2690.05
10:20:16|2689.06
10:20:17|2689.06
10:20:19|2689.
10:20:20|2689.
10:20:21|2689.33
10:20:22|2689.19
10:20:22|2688.51
10:20:24|2688.64
10:20:25|2688.8
10:20:26|2688.69
10:20:27|2688.69
10:20:28|2688.69
10:20:29|2688.69
10:20:30|2689.05
10:20:31|2689.05
10:20:31|2689.05
10:20:34|2689.05
10:20:34|2689.05
10:20:35|2689.05
10:20:36|2689.05
10:20:37|2690.41
10:20:38|2690.41
10:20:40|2691.26
10:20:42|2691.26
10:20:43|2691.5
10:20:43|2691.5
10:20:45|2691.5
10:20:46|2691.5
10:20:47|2691.5
10:20:47|2691.5
10:20:49|2691.5
10:20:50|2691.5
10:20:51|2691.5
10:20:52|2691.5
10:20:53|2691.5
10:20:54|2691.5
10:20:55|2691.05
10:20:56|2691.47
10:20:57|2691.32
10:20:58|2691.87
10:20:59|2691.87
10:21:00|2691.87
10:21:01|2691.74
10:21:03|2691.74
10:21:04|2691.74
10:21:05|2691.74
10:21:06|2691.43
10:21:07|2692.14
10:21:08|2692.14
10:21:09|2691.39
10:21:10|2691.71
10:21:11|2691.71
10:21:11|2691.71
10:21:13|2691.71
10:21:15|2691.71
10:21:16|2691.71
10:21:17|2691.71
10:21:18|2691.71
10:21:18|2691.71
10:21:19|2691.71
10:21:21|2691.71
10:21:21|2691.71
10:21:22|2691.71
10:21:23|2691.73
10:21:25|2691.73
10:21:26|2691.73
10:21:27|2691.73
10:21:28|2691.73
10:21:29|2691.73
10:21:30|2691.73
10:21:31|2691.73
10:21:33|2691.73
10:21:34|2691.73
10:21:35|2691.73
10:21:36|2691.73
10:21:37|2691.73
10:21:38|2693.28
10:21:39|2692.38
10:21:40|2692.38
10:21:42|2692.38
10:21:43|2692.38
10:21:44|2692.38
10:21:45|2691.71
10:21:46|2691.46
10:21:47|2691.46
10:21:48|2691.34
10:21:49|2691.34
10:21:50|2691.34
10:21:51|2691.34
10:21:52|2691.34
10:21:53|2691.34
10:21:55|2691.34
10:21:56|2691.34
10:21:57|2691.52
10:21:58|2691.52
10:21:58|2691.52
10:21:59|2691.52
10:22:00|2691.52
10:22:03|2691.
10:22:05|2691.
10:22:05|2691.
10:22:07|2691.
10:22:07|2691.
10:22:08|2691.
10:22:09|2691.
10:22:10|2691.
10:22:11|2691.
10:22:13|2689.54
10:22:13|2689.54
10:22:14|2689.54
10:22:15|2689.54
10:22:16|2689.61
10:22:18|2689.61
10:22:19|2689.61
10:22:19|2689.61
10:22:20|2689.61
10:22:21|2689.61
10:22:22|2689.61
10:22:23|2689.61
10:22:24|2689.61
10:22:26|2689.61
10:22:27|2689.61
10:22:27|2689.61
10:22:28|2689.61
10:22:29|2689.61
10:22:30|2690.15
10:22:32|2690.15
10:22:32|2690.15
10:22:34|2690.15
10:22:36|2690.15
10:22:38|2690.15
10:22:39|2689.54
10:22:40|2689.54
10:22:41|2689.54
10:22:43|2689.54
10:22:44|2689.54
10:22:45|2689.54
10:22:46|2689.54
10:22:47|2689.54
10:22:49|2689.5
10:22:50|2689.5
10:22:50|2689.5
10:22:52|2689.5
10:22:52|2689.5
10:22:53|2689.3
10:22:54|2689.3
10:22:56|2689.3
10:22:56|2689.3
10:22:57|2689.3
10:22:58|2689.3
10:22:59|2689.3
10:23:00|2689.3
10:23:03|2689.3
10:23:03|2689.3
10:23:05|2689.72
10:23:06|2689.3
10:23:07|2688.64
10:23:08|2688.64
10:23:09|2688.1
10:23:10|2688.1
10:23:11|2688.1
10:23:12|2688.1
10:23:13|2688.1
10:23:14|2688.17
10:23:15|2688.17
10:23:16|2688.17
10:23:17|2688.17
10:23:19|2688.17
10:23:20|2688.17
10:23:21|2688.17
10:23:23|2688.17
10:23:23|2688.17
10:23:24|2688.17
10:23:25|2688.17
10:23:27|2688.17
10:23:28|2688.17
10:23:29|2688.17
10:23:30|2688.17
10:23:30|2688.17
10:23:32|2688.93
10:23:32|2688.93
10:23:34|2688.93
10:23:34|2688.92
10:23:35|2688.92
10:23:38|2689.17
10:23:38|2689.17
10:23:39|2689.17
10:23:40|2689.17
10:23:42|2689.17
10:23:43|2689.17
10:23:44|2689.17
10:23:45|2689.17
10:23:46|2689.17
10:23:47|2689.17
10:23:48|2689.17
10:23:49|2689.17
10:23:50|2689.17
10:23:51|2689.47
10:23:52|2689.47
10:23:53|2689.47
10:23:54|2689.47
10:23:55|2689.45
10:23:56|2689.45
10:23:57|2689.45
10:23:58|2689.45
10:24:00|2688.58
10:24:02|2688.58
10:24:03|2688.58
10:24:04|2688.58
10:24:05|2688.58
10:24:06|2688.58
10:24:07|2688.58
10:24:08|2688.58
10:24:09|2688.58
10:24:10|2688.58
10:24:11|2688.58
10:24:12|2688.58
10:24:13|2688.58
10:24:14|2688.71
10:24:15|2688.71
10:24:17|2688.71
10:24:17|2688.56
10:24:18|2688.56
10:24:19|2688.33
10:24:20|2688.33
10:24:21|2688.33
10:24:22|2688.33
10:24:23|2688.33
10:24:24|2688.33
10:24:25|2688.33
10:24:26|2688.34
10:24:27|2688.34
10:24:29|2688.02
10:24:29|2688.32
10:24:30|2688.32
10:24:32|2688.32
10:24:32|2688.05
10:24:33|2688.05
10:24:34|2688.05
10:24:35|2688.05
10:24:37|2688.05
10:24:38|2688.05
10:24:40|2688.05
10:24:40|2688.05
10:24:42|2688.05
10:24:43|2688.05
10:24:44|2688.05
10:24:44|2688.05
10:24:46|2688.87
10:24:47|2688.42
10:24:48|2688.67
10:24:49|2688.67
10:24:51|2688.67
10:24:51|2688.67
10:24:52|2688.67
10:24:53|2688.67
10:24:54|2688.2
10:24:55|2688.2
10:24:56|2688.2
10:24:58|2688.16
10:24:58|2688.16
10:25:00|2688.16
10:25:00|2688.16
10:25:01|2688.16
10:25:03|2688.04
10:25:05|2688.04
10:25:07|2688.04
10:25:07|2688.04
10:25:09|2688.04
10:25:10|2688.04
10:25:11|2688.04
10:25:13|2688.05
10:25:14|2688.05
10:25:16|2688.05
10:25:16|2688.05
10:25:17|2688.31
10:25:18|2688.31
10:25:19|2688.78
10:25:20|2688.8
10:25:21|2689.05
10:25:22|2689.05
10:25:23|2689.05
10:25:24|2689.05
10:25:25|2689.05
10:25:27|2689.97
10:25:27|2689.96
10:25:28|2689.96
10:25:29|2689.96
10:25:30|2689.55
10:25:31|2689.53
10:25:32|2689.32
10:25:33|2689.77
10:25:34|2689.77
10:25:35|2689.77
10:25:36|2689.77
10:25:38|2689.77
10:25:38|2689.21
10:25:39|2689.21
10:25:41|2689.21
10:25:43|2688.66
10:25:43|2688.05
10:25:45|2688.05
10:25:46|2688.05
10:25:47|2688.05
10:25:48|2688.05
10:25:49|2688.05
10:25:51|2688.05
10:25:52|2688.04
10:25:53|2688.04
10:25:54|2688.04
10:25:55|2688.04
10:25:57|2688.04
10:25:58|2688.41
10:25:59|2688.41
10:26:00|2688.41
10:26:01|2688.68
10:26:01|2688.56
10:26:02|2688.56
10:26:05|2688.75
10:26:05|2688.75
10:26:07|2688.75
10:26:08|2688.75
10:26:09|2688.81
10:26:11|2688.86
10:26:12|2688.68
10:26:13|2688.68
10:26:13|2688.78
10:26:15|2688.78
10:26:16|2688.78
10:26:17|2689.5
10:26:18|2689.58
10:26:19|2689.58
10:26:20|2689.58
10:26:21|2689.58
10:26:22|2689.58
10:26:24|2689.58
10:26:24|2689.58
10:26:26|2689.58
10:26:26|2689.82
10:26:27|2690.13
10:26:29|2690.13
10:26:29|2690.13
10:26:30|2690.18
10:26:31|2690.18
10:26:32|2690.18
10:26:33|2690.18
10:26:34|2690.18
10:26:36|2690.18
10:26:36|2690.18
10:26:39|2690.25
10:26:40|2690.25
10:26:41|2690.08
10:26:43|2690.08
10:26:44|2690.08
10:26:44|2690.07
10:26:46|2689.
10:26:47|2689.
10:26:48|2689.
10:26:49|2689.
10:26:50|2689.
10:26:51|2689.66
10:26:52|2689.81
10:26:53|2690.03
10:26:54|2690.03
10:26:55|2690.03
10:26:56|2690.03
10:26:57|2690.03
10:26:58|2690.03
10:26:59|2689.74
10:27:00|2689.06
10:27:02|2688.39
10:27:04|2689.03
10:27:04|2688.95
10:27:05|2689.03
10:27:06|2689.17
10:27:07|2689.42
10:27:09|2689.42
10:27:10|2689.42
10:27:12|2689.42
10:27:12|2689.42
10:27:13|2689.42
10:27:14|2689.42
10:27:15|2689.48
10:27:17|2689.48
10:27:17|2689.48
10:27:19|2689.73
10:27:20|2689.73
10:27:21|2689.73
10:27:22|2689.73
10:27:23|2689.73
10:27:24|2689.73
10:27:25|2689.73
10:27:27|2689.74
10:27:28|2690.28
10:27:28|2690.28
10:27:29|2690.28
10:27:30|2690.28
10:27:32|2689.39
10:27:33|2689.01
10:27:34|2689.01
10:27:35|2689.24
10:27:36|2689.5
10:27:37|2689.5
10:27:38|2689.5
10:27:38|2689.5
10:27:41|2689.47
10:27:43|2689.46
10:27:44|2689.46
10:27:45|2689.46
10:27:46|2689.46
10:27:47|2689.46
10:27:49|2689.46
10:27:49|2689.46
10:27:50|2689.47
10:27:51|2689.51
10:27:52|2689.51
10:27:54|2689.81
10:27:55|2689.81
10:27:56|2689.81
10:27:57|2689.81
10:27:58|2689.81
10:27:59|2689.81
10:28:00|2689.81
10:28:01|2689.81
10:28:02|2689.81
10:28:04|2689.81
10:28:04|2689.81
10:28:07|2689.81
10:28:07|2689.81
10:28:08|2690.28
10:28:10|2690.5
10:28:11|2690.5
10:28:12|2690.5
10:28:13|2690.5
10:28:14|2690.5
10:28:15|2690.5
10:28:16|2691.05
10:28:17|2691.05
10:28:18|2691.05
10:28:19|2691.05
10:28:20|2691.05
10:28:21|2691.24
10:28:22|2691.24
10:28:23|2691.24
10:28:24|2691.24
10:28:25|2691.19
10:28:26|2691.29
10:28:27|2691.29
10:28:28|2690.01
10:28:29|2688.24
10:28:30|2688.24
10:28:31|2688.48
10:28:32|2688.99
10:28:33|2688.99
10:28:34|2688.99
10:28:35|2688.99
10:28:36|2688.99
10:28:37|2688.99
10:28:38|2688.99
10:28:39|2688.99
10:28:41|2687.57
10:28:41|2687.37
10:28:42|2687.37
10:28:44|2687.37
10:28:44|2687.37
10:28:47|2687.37
10:28:47|2687.37
10:28:48|2687.53
10:28:49|2687.03
10:28:51|2687.03
10:28:52|2687.03
10:28:53|2687.03
10:28:54|2687.43
10:28:55|2687.43
10:28:56|2687.1
10:28:58|2687.1
10:28:58|2687.84
10:28:59|2687.84
10:29:01|2687.84
10:29:02|2687.84
10:29:03|2687.94
10:29:03|2687.94
10:29:06|2689.
10:29:07|2689.
10:29:08|2689.
10:29:09|2689.43
10:29:11|2689.6
10:29:12|2689.33
10:29:13|2689.33
10:29:14|2689.33
10:29:15|2689.33
10:29:16|2689.33
10:29:17|2689.33
10:29:18|2689.33
10:29:20|2689.18
10:29:20|2689.19
10:29:21|2689.19
10:29:22|2689.19
10:29:23|2689.19
10:29:25|2689.19
10:29:26|2689.21
10:29:27|2689.21
10:29:28|2689.21
10:29:29|2689.21
10:29:30|2689.21
10:29:31|2689.39
10:29:32|2689.39
10:29:33|2689.39
10:29:34|2689.39
10:29:36|2689.39
10:29:37|2689.39
10:29:38|2689.39
10:29:38|2689.39
10:29:41|2689.39
10:29:41|2689.39
10:29:43|2689.39
10:29:43|2689.38
10:29:45|2689.38
10:29:46|2689.38
10:29:47|2688.45
10:29:49|2688.12
10:29:49|2688.12
10:29:50|2688.24
10:29:51|2688.24
10:29:52|2688.37
10:29:53|2688.72
10:29:54|2688.72
10:29:55|2688.94
10:29:56|2688.94
10:29:57|2688.94
10:29:58|2688.94
10:29:59|2689.4
10:30:00|2689.4
10:30:01|2689.4
10:30:02|2689.4
10:30:03|2689.17
10:30:05|2688.83
10:30:06|2688.83
10:30:07|2688.84
10:30:08|2688.85
10:30:09|2688.85
10:30:10|2689.61
10:30:11|2690.07
10:30:12|2690.07
10:30:13|2690.07
10:30:15|2690.07
10:30:16|2689.3
10:30:17|2689.3
10:30:19|2689.3
10:30:20|2689.85
10:30:20|2689.02
10:30:22|2689.02
10:30:22|2689.02
10:30:23|2689.02
10:30:25|2689.02
10:30:25|2689.02
10:30:27|2689.02
10:30:28|2689.02
10:30:28|2689.02
10:30:30|2689.02
10:30:30|2690.18
10:30:31|2690.18
10:30:33|2690.18
10:30:34|2690.18
10:30:35|2690.18
10:30:36|2690.18
10:30:37|2690.18
10:30:38|2690.18
10:30:39|2690.18
10:30:41|2690.18
10:30:43|2690.18
10:30:44|2690.44
10:30:45|2690.5
10:30:46|2690.5
10:30:48|2690.5
10:30:48|2690.5
10:30:50|2690.5
10:30:50|2691.02
10:30:51|2691.02
10:30:53|2690.79
10:30:53|2691.05
10:30:54|2691.05
10:30:55|2691.05
10:30:57|2691.05
10:30:57|2691.05
10:30:59|2691.05
10:30:59|2691.05
10:31:00|2690.69
10:31:01|2690.69
10:31:03|2690.69
10:31:04|2690.69
10:31:04|2690.69
10:31:07|2690.69
10:31:07|2690.93
10:31:09|2690.94
10:31:11|2690.84
10:31:11|2690.94
10:31:12|2690.94
10:31:13|2690.94
10:31:14|2690.94
10:31:16|2690.94
10:31:17|2690.58
10:31:17|2690.03
10:31:19|2690.03
10:31:20|2690.03
10:31:21|2690.03
10:31:23|2690.66
10:31:24|2690.66
10:31:25|2690.66
10:31:26|2690.66
10:31:27|2690.66
10:31:28|2690.66
10:31:29|2690.66
10:31:30|2690.66
10:31:31|2690.63
10:31:32|2690.63
10:31:33|2690.63
10:31:34|2690.63
10:31:35|2690.63
10:31:36|2690.63
10:31:37|2690.63
10:31:38|2690.63
10:31:39|2690.63
10:31:40|2690.63
10:31:41|2690.63
10:31:42|2690.35
10:31:44|2690.35
10:31:46|2691.01
10:31:48|2692.
10:31:48|2692.
10:31:50|2692.47
10:31:51|2692.47
10:31:51|2692.47
10:31:52|2692.47
10:31:53|2692.19
10:31:54|2692.19
10:31:55|2692.19
10:31:57|2692.19
10:31:58|2692.19
10:31:58|2692.22
10:31:59|2692.22
10:32:00|2692.22
10:32:02|2692.22
10:32:02|2692.22
10:32:04|2691.57
10:32:05|2691.57
10:32:05|2691.57
10:32:06|2691.57
10:32:08|2691.37
10:32:10|2691.37
10:32:11|2694.
10:32:12|2694.5
10:32:13|2694.5
10:32:14|2694.5
10:32:15|2694.5
10:32:16|2694.5
10:32:18|2694.41
10:32:19|2694.41
10:32:20|2693.65
10:32:22|2693.65
10:32:23|2693.65
10:32:23|2694.12
10:32:25|2694.12
10:32:26|2693.81
10:32:27|2693.81
10:32:28|2693.81
10:32:29|2693.81
10:32:31|2693.81
10:32:32|2693.81
10:32:33|2693.81
10:32:33|2693.62
10:32:34|2693.62
10:32:36|2693.62
10:32:37|2693.62
10:32:38|2693.62
10:32:39|2693.89
10:32:39|2693.89
10:32:41|2693.89
10:32:41|2693.89
10:32:44|2693.75
10:32:46|2693.75
10:32:46|2693.75
10:32:47|2693.75
10:32:48|2693.75
10:32:50|2693.75
10:32:52|2693.75
10:32:52|2693.26
10:32:53|2693.36
10:32:54|2693.36
10:32:56|2693.36
10:32:57|2693.36
10:32:58|2693.36
10:32:59|2693.71
10:33:00|2693.71
10:33:01|2693.35
10:33:02|2693.35
10:33:03|2693.35
10:33:04|2693.35
10:33:05|2693.35
10:33:06|2693.35
10:33:07|2693.35
10:33:09|2692.97
10:33:10|2692.97
10:33:11|2692.68
10:33:12|2692.68
10:33:12|2692.68
10:33:14|2692.68
10:33:15|2692.68
10:33:17|2692.68
10:33:17|2692.68
10:33:19|2692.68
10:33:19|2692.68
10:33:21|2692.68
10:33:21|2692.68
10:33:22|2692.68
10:33:23|2692.68
10:33:24|2693.74
10:33:27|2694.1
10:33:27|2694.1
10:33:28|2693.63
10:33:29|2693.45
10:33:30|2693.77
10:33:32|2693.73
10:33:33|2693.46
10:33:34|2693.46
10:33:35|2693.47
10:33:37|2693.53
10:33:37|2693.53
10:33:38|2693.53
10:33:40|2693.53
10:33:40|2693.53
10:33:42|2693.53
10:33:42|2693.53
10:33:44|2693.66
10:33:45|2693.66
10:33:46|2693.55
10:33:47|2693.55
10:33:48|2693.55
10:33:50|2693.55
10:33:52|2693.55
10:33:53|2693.55
10:33:53|2693.55
10:33:54|2693.55
10:33:55|2693.91
10:33:57|2693.91
10:33:57|2693.91
10:33:58|2693.91
10:33:59|2693.58
10:34:01|2693.61
10:34:02|2693.88
10:34:02|2693.71
10:34:04|2693.63
10:34:04|2693.63
10:34:07|2693.63
10:34:08|2693.63
10:34:10|2693.85
10:34:11|2693.85
10:34:12|2693.85
10:34:13|2693.74
10:34:14|2693.74
10:34:15|2693.74
10:34:15|2693.6
10:34:16|2693.6
10:34:17|2693.42
10:34:19|2693.24
10:34:20|2693.1
10:34:20|2693.1
10:34:23|2693.21
10:34:23|2693.21
10:34:24|2693.21
10:34:28|2693.42
10:34:29|2693.42
10:34:30|2693.42
10:34:31|2693.08
10:34:31|2693.08
10:34:33|2693.08
10:34:34|2693.08
10:34:35|2693.08
10:34:36|2693.08
10:34:37|2693.08
10:34:38|2693.08
10:34:39|2693.08
10:34:40|2693.08
10:34:41|2693.44
10:34:43|2693.59
10:34:45|2693.59
10:34:46|2693.81
10:34:47|2693.81
10:34:49|2693.81
10:34:50|2693.81
10:34:51|2694.51
10:34:52|2694.51
10:34:52|2694.51
10:34:53|2694.51
10:34:56|2694.51
10:34:56|2694.51
10:34:57|2695.01
10:34:58|2695.01
10:34:59|2695.01
10:35:00|2695.01
10:35:01|2694.6
10:35:02|2694.52
10:35:03|2694.23
10:35:04|2694.23
10:35:05|2694.23
10:35:06|2694.23
10:35:07|2694.23
10:35:09|2694.23
10:35:11|2693.13
10:35:11|2693.13
10:35:12|2693.38
10:35:14|2693.38
10:35:15|2693.38
10:35:16|2693.27
10:35:17|2693.27
10:35:18|2693.09
10:35:19|2693.08
10:35:21|2692.72
10:35:23|2692.52
10:35:23|2692.35
10:35:24|2692.34
10:35:26|2692.19
10:35:26|2692.19
10:35:27|2692.19
10:35:29|2692.19
10:35:30|2692.42
10:35:31|2692.42
10:35:32|2692.56
10:35:32|2692.56
10:35:33|2692.76
10:35:34|2692.76
10:35:36|2692.71
10:35:36|2692.71
10:35:39|2692.71
10:35:39|2692.71
10:35:40|2692.71
10:35:41|2692.71
10:35:42|2692.71
10:35:43|2692.5
10:35:44|2692.5
10:35:45|2692.5
10:35:47|2692.5
10:35:47|2692.5
10:35:49|2693.2
10:35:51|2693.2
10:35:51|2693.5
10:35:53|2693.5
10:35:53|2693.5
10:35:54|2693.5
10:35:57|2693.5
10:35:58|2693.5
10:35:59|2693.5
10:36:00|2693.5
10:36:01|2692.54
10:36:03|2692.54
10:36:04|2692.5
10:36:06|2692.5
10:36:06|2692.5
10:36:07|2692.5
10:36:08|2692.5
10:36:09|2692.5
10:36:10|2692.5
10:36:12|2692.5
10:36:13|2691.71
10:36:14|2692.39
10:36:15|2692.39
10:36:16|2692.39
10:36:17|2692.39
10:36:19|2692.39
10:36:19|2692.39
10:36:20|2692.06
10:36:21|2692.06
10:36:22|2691.86
10:36:23|2691.86
10:36:24|2691.86
10:36:25|2691.86
10:36:26|2691.86
10:36:27|2691.86
10:36:28|2691.86
10:36:29|2691.86
10:36:30|2691.86
10:36:32|2691.86
10:36:33|2691.86
10:36:34|2691.86
10:36:35|2691.86
10:36:36|2691.86
10:36:37|2693.27
10:36:38|2693.27
10:36:39|2693.27
10:36:40|2693.27
10:36:41|2693.27
10:36:42|2692.9
10:36:43|2692.9
10:36:44|2692.9
10:36:45|2693.24
10:36:46|2693.24
10:36:48|2693.24
10:36:48|2693.24
10:36:50|2693.24
10:36:50|2693.24
10:36:52|2693.24
10:36:52|2693.24
10:36:53|2693.24
10:36:54|2692.23
10:36:56|2692.78
10:36:57|2692.78
10:36:58|2692.78
10:36:58|2692.78
10:37:00|2693.24
10:37:00|2693.24
10:37:02|2693.24
10:37:02|2693.24
10:37:03|2693.24
10:37:04|2693.24
10:37:05|2693.24
10:37:08|2693.1
10:37:08|2693.1
10:37:09|2693.1
10:37:10|2693.1
10:37:13|2693.1
10:37:14|2693.39
10:37:15|2693.39
10:37:15|2693.39
10:37:18|2693.39
10:37:18|2693.39
10:37:19|2693.39
10:37:20|2692.9
10:37:21|2692.9
10:37:22|2692.9
10:37:23|2692.9
10:37:24|2692.9
10:37:26|2692.9
10:37:27|2692.9
10:37:29|2692.9
10:37:30|2692.9
10:37:30|2692.9
10:37:32|2692.9
10:37:32|2692.9
10:37:34|2692.43
10:37:35|2691.98
10:37:35|2691.98
10:37:36|2691.98
10:37:38|2691.98
10:37:38|2691.98
10:37:40|2691.9
10:37:40|2691.9
10:37:41|2691.9
10:37:43|2691.9
10:37:44|2691.9
10:37:44|2691.9
10:37:47|2691.9
10:37:49|2691.9
10:37:50|2692.48
10:37:50|2692.48
10:37:51|2692.4
10:37:52|2692.88
10:37:54|2693.16
10:37:56|2693.
10:37:57|2693.
10:37:59|2693.
10:37:59|2693.
10:38:00|2693.
10:38:01|2693.
10:38:04|2693.
10:38:04|2693.
10:38:05|2693.
10:38:06|2693.
10:38:07|2693.
10:38:08|2693.
10:38:09|2693.
10:38:11|2693.
10:38:12|2692.63
10:38:13|2692.63
10:38:14|2692.66
10:38:15|2692.97
10:38:16|2692.78
10:38:17|2692.78
10:38:18|2692.88
10:38:19|2692.88
10:38:20|2692.88
10:38:21|2692.88
10:38:22|2692.88
10:38:23|2692.88
10:38:24|2692.88
10:38:26|2692.88
10:38:27|2692.88
10:38:29|2692.88
10:38:29|2692.88
10:38:30|2692.88
10:38:31|2692.88
10:38:33|2692.88
10:38:34|2692.51
10:38:35|2692.51
10:38:36|2692.51
10:38:36|2692.51
10:38:37|2692.51
10:38:38|2692.51
10:38:40|2692.77
10:38:42|2692.77
10:38:42|2692.77
10:38:43|2692.77
10:38:45|2692.77
10:38:46|2692.34
10:38:46|2692.34
10:38:48|2692.34
10:38:48|2692.34
10:38:50|2692.34
10:38:51|2692.34
10:38:52|2692.34
10:38:53|2692.34
10:38:54|2692.34
10:38:55|2691.79
10:38:55|2691.79
10:38:57|2691.79
10:38:57|2691.79
10:38:59|2692.99
10:39:01|2692.99
10:39:01|2692.99
10:39:02|2692.99
10:39:04|2692.99
10:39:06|2692.99
10:39:07|2692.99
10:39:08|2692.99
10:39:09|2692.99
10:39:11|2692.99
10:39:12|2692.99
10:39:13|2692.99
10:39:13|2693.11
10:39:15|2693.11
10:39:16|2692.82
10:39:16|2692.79
10:39:18|2692.4
10:39:18|2692.4
10:39:20|2692.4
10:39:20|2692.4
10:39:22|2692.4
10:39:24|2692.37
10:39:24|2692.37
10:39:26|2692.37
10:39:26|2692.37
10:39:28|2692.37
10:39:29|2692.37
10:39:31|2692.59
10:39:31|2692.59
10:39:33|2692.59
10:39:34|2692.59
10:39:35|2692.59
10:39:35|2692.59
10:39:36|2692.59
10:39:38|2692.32
10:39:38|2692.32
10:39:40|2692.32
10:39:41|2692.32
10:39:41|2692.32
10:39:43|2692.32
10:39:44|2692.32
10:39:45|2692.32
10:39:46|2692.4
10:39:46|2692.4
10:39:49|2692.4
10:39:51|2692.4
10:39:51|2692.4
10:39:53|2692.4
10:39:54|2692.4
10:39:55|2692.4
10:39:56|2692.45
10:39:57|2692.45
10:39:59|2692.45
10:40:00|2692.45
10:40:01|2692.45
10:40:02|2692.45
10:40:02|2692.45
10:40:05|2693.
10:40:06|2693.
10:40:06|2693.
10:40:07|2693.
10:40:09|2693.
10:40:11|2693.
10:40:11|2693.
10:40:12|2692.99
10:40:13|2693.01
10:40:14|2693.01
10:40:16|2693.01
10:40:17|2693.01
10:40:18|2693.01
10:40:19|2692.96
10:40:21|2692.96
10:40:22|2692.68
10:40:23|2692.68
10:40:24|2692.68
10:40:25|2692.96
10:40:26|2692.96
10:40:28|2692.75
10:40:30|2692.75
10:40:30|2692.7
10:40:31|2692.7
10:40:33|2692.47
10:40:34|2693.24
10:40:34|2693.24
10:40:36|2693.24
10:40:36|2693.24
10:40:37|2693.24
10:40:38|2693.24
10:40:39|2693.24
10:40:41|2693.24
10:40:41|2693.24
10:40:42|2693.24
10:40:43|2693.24
10:40:44|2693.24
10:40:46|2693.24
10:40:47|2693.5
10:40:47|2693.5
10:40:49|2694.59
10:40:49|2694.59
10:40:50|2694.66
10:40:51|2695.
10:40:54|2694.65
10:40:55|2694.7
10:40:56|2694.19
10:40:58|2694.02
10:40:59|2694.02
10:40:59|2694.02
10:41:01|2694.02
10:41:01|2694.02
10:41:03|2694.02
10:41:04|2694.02
10:41:05|2694.02
10:41:05|2694.02
10:41:07|2694.61
10:41:08|2694.61
10:41:09|2694.61
10:41:10|2694.61
10:41:11|2694.61
10:41:12|2694.61
10:41:14|2694.61
10:41:15|2694.61
10:41:16|2694.61
10:41:16|2694.61
10:41:18|2694.61
10:41:19|2694.61
10:41:20|2694.61
10:41:21|2694.61
10:41:22|2694.61
10:41:22|2694.39
10:41:24|2694.39
10:41:24|2694.39
10:41:27|2694.39
10:41:28|2694.39
10:41:29|2694.39
10:41:30|2694.39
10:41:31|2694.39
10:41:32|2694.39
10:41:33|2694.39
10:41:34|2694.31
10:41:35|2694.31
10:41:36|2694.31
10:41:37|2694.31
10:41:38|2694.31
10:41:40|2694.31
10:41:41|2694.31
10:41:41|2694.31
10:41:42|2694.31
10:41:43|2695.65
10:41:44|2695.65
10:41:46|2695.65
10:41:46|2695.65
10:41:47|2695.65
10:41:50|2695.65
10:41:50|2695.65
10:41:51|2695.65
10:41:53|2695.69
10:41:55|2695.69
10:41:56|2695.69
10:41:56|2695.71
10:41:58|2695.71
10:41:59|2695.71
10:41:59|2695.71
10:42:00|2695.71
10:42:02|2695.71
10:42:03|2695.95
10:42:04|2695.99
10:42:06|2696.48
10:42:06|2696.48
10:42:07|2696.5
10:42:08|2696.5
10:42:10|2696.5
10:42:10|2696.5
10:42:11|2696.5
10:42:14|2696.5
10:42:16|2696.66
10:42:17|2696.66
10:42:18|2696.66
10:42:20|2696.58
10:42:21|2696.58
10:42:23|2696.58
10:42:23|2696.58
10:42:25|2696.58
10:42:26|2696.58
10:42:27|2696.58
10:42:27|2696.58
10:42:28|2696.58
10:42:30|2696.66
10:42:31|2697.77
10:42:32|2697.77
10:42:32|2697.67
10:42:33|2697.67
10:42:34|2697.67
10:42:35|2697.67
10:42:38|2697.72
10:42:39|2697.72
10:42:40|2697.72
10:42:41|2697.72
10:42:42|2697.72
10:42:43|2697.
10:42:44|2697.
10:42:45|2696.42
10:42:46|2696.27
10:42:47|2696.35
10:42:48|2695.97
10:42:49|2695.95
10:42:50|2695.95
10:42:51|2695.95
10:42:52|2695.95
10:42:54|2695.95
10:42:55|2695.95
10:42:56|2695.95
10:42:57|2695.57
10:42:58|2695.55
10:43:00|2696.61
10:43:01|2696.61
10:43:02|2696.61
10:43:03|2696.61
10:43:04|2696.61
10:43:06|2696.34
10:43:06|2696.34
10:43:08|2696.34
10:43:08|2696.34
10:43:10|2696.1
10:43:10|2696.1
10:43:11|2695.83
10:43:13|2695.8
10:43:15|2695.94
10:43:15|2695.94
10:43:16|2695.94
10:43:17|2695.6
10:43:18|2695.6
10:43:19|2695.51
10:43:20|2695.66
10:43:22|2695.66
10:43:22|2695.66
10:43:24|2695.66
10:43:24|2695.66
10:43:26|2695.66
10:43:27|2695.5
10:43:29|2695.34
10:43:29|2695.34
10:43:30|2695.34
10:43:31|2694.99
10:43:32|2694.99
10:43:33|2694.99
10:43:34|2695.29
10:43:35|2694.63
10:43:37|2694.63
10:43:37|2694.86
10:43:38|2694.86
10:43:39|2694.86
10:43:40|2694.86
10:43:41|2694.86
10:43:42|2694.86
10:43:43|2694.86
10:43:44|2694.86
10:43:45|2694.86
10:43:46|2694.86
10:43:47|2694.66
10:43:48|2694.66
10:43:49|2694.66
10:43:50|2694.66
10:43:51|2694.66
10:43:52|2694.66
10:43:54|2695.34
10:43:55|2695.34
10:43:56|2695.34
10:43:57|2695.34
10:43:58|2695.05
10:43:59|2695.05
10:44:00|2695.14
10:44:02|2694.81
10:44:03|2694.81
10:44:04|2694.81
10:44:05|2694.81
10:44:06|2694.81
10:44:07|2694.81
10:44:08|2694.99
10:44:09|2694.99
10:44:11|2695.63
10:44:12|2695.63
10:44:14|2695.63
10:44:15|2695.63
10:44:17|2695.63
10:44:18|2695.01
10:44:19|2694.96
10:44:20|2694.96
10:44:21|2694.96
10:44:22|2694.96
10:44:23|2694.96
10:44:24|2694.96
10:44:25|2694.96
10:44:26|2694.96
10:44:27|2694.96
10:44:28|2694.98
10:44:30|2694.59
10:44:30|2694.59
10:44:32|2694.59
10:44:33|2694.02
10:44:33|2694.02
10:44:35|2694.02
10:44:36|2694.02
10:44:37|2694.02
10:44:37|2694.02
10:44:38|2694.02
10:44:40|2694.02
10:44:40|2694.02
10:44:41|2694.02
10:44:42|2694.04
10:44:43|2694.04
10:44:45|2694.04
10:44:47|2694.16
10:44:47|2694.9
10:44:48|2694.9
10:44:49|2694.9
10:44:50|2694.9
10:44:51|2694.72
10:44:52|2694.72
10:44:53|2694.72
10:44:54|2694.72
10:44:56|2695.05
10:44:58|2695.05
10:44:59|2695.05
10:45:01|2696.5
10:45:01|2697.76
10:45:03|2697.76
10:45:04|2697.76
10:45:04|2697.76
10:45:06|2696.4
10:45:07|2696.4
10:45:07|2695.88
10:45:08|2695.88
10:45:10|2695.88
10:45:11|2695.88
10:45:12|2695.88
10:45:13|2695.88
10:45:14|2695.88
10:45:15|2695.88
10:45:16|2695.88
10:45:17|2695.88
10:45:18|2695.88
10:45:19|2696.75
10:45:22|2696.75
10:45:22|2696.75
10:45:23|2696.75
10:45:24|2696.75
10:45:25|2696.75
10:45:26|2696.54
10:45:27|2696.54
10:45:28|2697.53
10:45:30|2697.53
10:45:30|2697.53
10:45:31|2697.53
10:45:32|2697.53
10:45:33|2698.79
10:45:34|2698.58
10:45:35|2698.77
10:45:36|2698.77
10:45:38|2698.9
10:45:38|2698.9
10:45:39|2698.9
10:45:40|2698.9
10:45:41|2698.57
10:45:42|2697.87
10:45:43|2698.21
10:45:45|2698.21
10:45:45|2698.21
10:45:47|2698.15
10:45:47|2698.15
10:45:48|2697.31
10:45:50|2697.31
10:45:51|2697.27
10:45:51|2697.27
10:45:53|2697.11
10:45:53|2697.11
10:45:54|2697.11
10:45:56|2697.52
10:45:57|2697.52
10:45:58|2697.52
10:45:59|2697.52
10:46:00|2697.73
10:46:01|2697.73
10:46:03|2697.73
10:46:04|2697.73
10:46:04|2697.73
10:46:06|2697.73
10:46:07|2697.73
10:46:09|2697.
10:46:10|2697.
10:46:12|2697.
10:46:12|2697.
10:46:14|2697.
10:46:14|2697.
10:46:16|2697.
10:46:17|2696.26
10:46:18|2696.26
10:46:19|2696.26
10:46:20|2695.5
10:46:21|2695.5
10:46:22|2695.5
10:46:23|2695.5
10:46:24|2695.5
10:46:25|2695.5
10:46:26|2695.5
10:46:27|2695.5
10:46:28|2695.5
10:46:29|2695.5
10:46:30|2695.5
10:46:31|2695.5
10:46:32|2695.5
10:46:33|2695.5
10:46:34|2695.81
10:46:35|2695.81
10:46:36|2695.81
10:46:37|2694.94
10:46:38|2694.94
10:46:39|2694.94
10:46:41|2694.94
10:46:42|2695.05
10:46:43|2695.05
10:46:43|2695.05
10:46:44|2695.05
10:46:45|2695.05
10:46:47|2695.05
10:46:47|2695.05
10:46:48|2695.25
10:46:50|2695.25
10:46:50|2695.25
10:46:51|2695.25
10:46:52|2695.25
10:46:53|2695.25
10:46:54|2695.25
10:46:55|2695.25
10:46:58|2695.25
10:46:58|2695.25
10:46:59|2695.25
10:47:01|2695.25
10:47:02|2695.25
10:47:03|2695.25
10:47:05|2695.25
10:47:05|2695.25
10:47:06|2695.25
10:47:08|2695.25
10:47:08|2695.25
10:47:10|2695.25
10:47:10|2695.42
10:47:12|2695.42
10:47:13|2695.42
10:47:13|2695.42
10:47:14|2695.42
10:47:16|2695.96
10:47:17|2695.96
10:47:18|2695.96
10:47:18|2695.96
10:47:20|2695.96
10:47:22|2695.96
10:47:22|2695.96
10:47:24|2695.66
10:47:25|2695.66
10:47:26|2695.66
10:47:28|2695.66
10:47:29|2695.88
10:47:29|2695.88
10:47:32|2695.65
10:47:32|2695.65
10:47:33|2695.65
10:47:34|2695.65
10:47:35|2695.65
10:47:36|2695.65
10:47:37|2695.65
10:47:39|2695.65
10:47:40|2695.65
10:47:40|2695.65
10:47:41|2695.65
10:47:42|2695.56
10:47:43|2695.56
10:47:45|2695.56
10:47:45|2695.29
10:47:47|2695.29
10:47:47|2695.29
10:47:50|2693.3
10:47:50|2693.3
10:47:52|2693.26
10:47:53|2692.67
10:47:54|2693.35
10:47:54|2693.35
10:47:55|2693.35
10:47:57|2693.35
10:47:57|2693.35
10:47:59|2693.35
10:48:00|2693.35
10:48:02|2693.35
10:48:03|2693.35
10:48:04|2693.35
10:48:05|2695.
10:48:05|2695.
10:48:08|2694.05
10:48:09|2695.33
10:48:10|2695.02
10:48:11|2695.02
10:48:13|2695.02
10:48:14|2695.02
10:48:14|2694.36
10:48:17|2694.72
10:48:18|2694.73
10:48:18|2694.74
10:48:20|2694.74
10:48:20|2694.74
10:48:21|2694.74
10:48:23|2694.74
10:48:23|2694.74
10:48:24|2694.74
10:48:26|2694.74
10:48:26|2695.3
10:48:28|2695.3
10:48:29|2695.3
10:48:31|2695.69
10:48:31|2695.69
10:48:32|2695.83
10:48:33|2695.83
10:48:34|2695.93
10:48:36|2695.93
10:48:36|2695.93
10:48:37|2695.93
10:48:38|2695.93
10:48:39|2695.93
10:48:40|2695.93
10:48:41|2695.93
10:48:42|2696.09
10:48:43|2696.09
10:48:44|2695.64
10:48:45|2695.64
10:48:46|2695.77
10:48:47|2695.81
10:48:48|2696.5
10:48:49|2696.5
10:48:50|2696.44
10:48:51|2696.31
10:48:52|2696.31
10:48:53|2696.31
10:48:54|2696.31
10:48:55|2696.31
10:48:57|2696.31
10:48:57|2696.18
10:48:58|2696.18
10:48:59|2696.18
10:49:00|2696.18
10:49:02|2696.18
10:49:02|2696.18
10:49:03|2696.18
10:49:04|2696.18
10:49:05|2696.18
10:49:07|2695.75
10:49:08|2695.75
10:49:09|2695.75
10:49:10|2695.75
10:49:11|2695.75
10:49:12|2695.75
10:49:13|2695.79
10:49:14|2695.79
10:49:15|2695.5
10:49:16|2695.5
10:49:17|2695.5
10:49:18|2695.5
10:49:19|2695.5
10:49:20|2695.5
10:49:21|2694.83
10:49:22|2694.83
10:49:24|2694.83
10:49:25|2694.83
10:49:26|2694.83
10:49:27|2694.83
10:49:28|2694.09
10:49:28|2694.09
10:49:30|2694.09
10:49:31|2694.09
10:49:33|2694.09
10:49:33|2694.25
10:49:34|2694.25
10:49:35|2694.25
10:49:36|2694.25
10:49:37|2694.25
10:49:39|2694.25
10:49:40|2694.25
10:49:42|2694.61
10:49:43|2694.47
10:49:43|2694.47
10:49:45|2694.47
10:49:46|2694.58
10:49:46|2694.94
10:49:48|2694.94
10:49:49|2694.42
10:49:50|2694.42
10:49:51|2694.42
10:49:52|2694.29
10:49:53|2694.29
10:49:54|2694.29
10:49:55|2694.29
10:49:55|2694.29
10:49:56|2694.28
10:49:59|2694.07
10:50:00|2694.07
10:50:00|2694.07
10:50:01|2694.07
10:50:04|2694.07
10:50:05|2694.07
10:50:05|2694.07
10:50:07|2694.07
10:50:08|2694.07
10:50:09|2694.07
10:50:11|2694.07
10:50:11|2694.07
10:50:12|2694.46
10:50:14|2694.46
10:50:16|2694.46
10:50:17|2694.46
10:50:18|2694.46
10:50:19|2694.46
10:50:20|2694.46
10:50:21|2694.46
10:50:22|2694.46
10:50:23|2694.46
10:50:24|2694.46
10:50:25|2694.46
10:50:27|2695.57
10:50:28|2695.57
10:50:29|2695.57
10:50:30|2695.57
10:50:31|2695.57
10:50:32|2695.57
10:50:34|2695.57
10:50:35|2695.57
10:50:35|2695.57
10:50:37|2695.57
10:50:39|2695.3
10:50:39|2694.94
10:50:41|2694.94
10:50:41|2695.29
10:50:43|2695.29
10:50:43|2695.29
10:50:44|2695.74
10:50:46|2695.74
10:50:47|2695.74
10:50:47|2695.74
10:50:49|2695.74
10:50:50|2695.74
10:50:51|2695.74
10:50:52|2695.74
10:50:53|2695.74
10:50:54|2695.74
10:50:55|2695.74
10:50:56|2695.74
10:50:57|2695.74
10:50:58|2695.74
10:50:59|2695.74
10:51:01|2695.74
10:51:01|2695.74
10:51:03|2695.74
10:51:04|2695.17
10:51:06|2695.31
10:51:08|2695.31
10:51:08|2695.31
10:51:09|2695.31
10:51:12|2695.4
10:51:13|2695.4
10:51:14|2695.4
10:51:16|2695.4
10:51:17|2695.4
10:51:18|2695.4
10:51:19|2695.4
10:51:19|2695.4
10:51:21|2695.4
10:51:21|2695.4
10:51:22|2695.4
10:51:24|2695.4
10:51:25|2695.4
10:51:26|2695.4
10:51:26|2695.4
10:51:28|2695.4
10:51:29|2695.4
10:51:29|2695.4
10:51:30|2695.4
10:51:32|2694.74
10:51:33|2694.74
10:51:35|2694.74
10:51:35|2694.74
10:51:36|2694.74
10:51:38|2694.74
10:51:38|2694.74
10:51:39|2695.19
10:51:41|2695.19
10:51:42|2695.19
10:51:43|2695.19
10:51:44|2695.19
10:51:45|2695.19
10:51:46|2695.19
10:51:47|2695.19
10:51:48|2695.19
10:51:49|2695.19
10:51:50|2695.19
10:51:51|2695.19
10:51:52|2695.19
10:51:53|2695.19
10:51:54|2695.19
10:51:55|2695.19
10:51:56|2695.02
10:51:57|2695.38
10:51:58|2695.27
10:51:59|2695.27
10:52:00|2695.27
10:52:01|2694.23
10:52:03|2694.42
10:52:03|2694.38
10:52:06|2694.38
10:52:06|2694.38
10:52:07|2694.38
10:52:08|2693.09
10:52:10|2693.09
10:52:10|2693.22
10:52:12|2693.22
10:52:12|2693.22
10:52:14|2693.22
10:52:15|2693.22
10:52:16|2693.22
10:52:17|2693.22
10:52:18|2693.22
10:52:19|2692.99
10:52:20|2692.99
10:52:21|2692.99
10:52:23|2692.99
10:52:23|2692.99
10:52:24|2693.18
10:52:25|2693.07
10:52:28|2693.07
10:52:28|2693.07
10:52:29|2693.18
10:52:30|2693.18
10:52:31|2693.18
10:52:32|2693.15
10:52:33|2693.15
10:52:34|2693.15
10:52:35|2692.98
10:52:36|2692.98
10:52:37|2692.98
10:52:39|2692.98
10:52:40|2692.98
10:52:41|2692.98
10:52:42|2692.98
10:52:43|2692.98
10:52:44|2692.98
10:52:45|2693.38
10:52:46|2693.22
10:52:47|2693.22
10:52:48|2693.22
10:52:49|2693.22
10:52:50|2693.22
10:52:51|2693.22
10:52:52|2693.22
10:52:53|2693.51
10:52:54|2693.51
10:52:55|2693.51
10:52:56|2693.51
10:52:57|2693.51
10:52:58|2694.34
10:52:59|2694.34
10:53:00|2694.34
10:53:01|2694.34
10:53:02|2694.34
10:53:04|2694.34
10:53:05|2694.34
10:53:06|2694.34
10:53:08|2694.34
10:53:09|2694.34
10:53:10|2694.34
10:53:11|2694.34
10:53:12|2694.34
10:53:13|2694.34
10:53:14|2694.34
10:53:15|2694.34
10:53:16|2694.34
10:53:17|2694.34
10:53:18|2694.34
10:53:20|2693.54
10:53:21|2693.54
10:53:21|2693.54
10:53:24|2693.54
10:53:25|2692.5
10:53:25|2692.5
10:53:27|2692.5
10:53:28|2692.5
10:53:28|2692.8
10:53:30|2691.87
10:53:30|2691.87
10:53:32|2691.87
10:53:33|2691.87
10:53:33|2691.87
10:53:35|2691.63
10:53:36|2691.63
10:53:37|2691.3
10:53:38|2691.3
10:53:39|2691.05
10:53:40|2691.05
10:53:41|2691.05
10:53:42|2691.05
10:53:43|2691.05
10:53:44|2691.05
10:53:46|2691.34
10:53:47|2691.78
10:53:48|2691.78
10:53:50|2691.78
10:53:50|2691.78
10:53:51|2691.56
10:53:53|2691.56
10:53:53|2691.51
10:53:54|2691.22
10:53:56|2691.22
10:53:56|2691.22
10:53:57|2691.22
10:53:58|2691.52
10:53:59|2691.52
10:54:01|2691.52
10:54:01|2691.52
10:54:02|2691.52
10:54:04|2691.52
10:54:05|2691.52
10:54:06|2691.52
10:54:08|2691.52
10:54:09|2691.52
10:54:09|2691.52
10:54:10|2691.52
10:54:12|2691.52
10:54:13|2691.52
10:54:13|2691.62
10:54:16|2691.23
10:54:17|2691.23
10:54:18|2691.23
10:54:18|2691.88
10:54:19|2691.79
10:54:21|2691.79
10:54:22|2691.79
10:54:23|2691.79
10:54:23|2691.79
10:54:24|2691.79
10:54:26|2691.79
10:54:27|2691.79
10:54:28|2691.79
10:54:28|2691.79
10:54:30|2691.79
10:54:30|2691.79
10:54:32|2691.84
10:54:32|2691.84
10:54:33|2691.84
10:54:35|2691.84
10:54:36|2691.84
10:54:37|2691.84
10:54:38|2691.01
10:54:39|2691.76
10:54:39|2691.76
10:54:41|2691.76
10:54:42|2691.76
10:54:43|2690.11
10:54:44|2690.11
10:54:45|2690.11
10:54:46|2690.77
10:54:47|2690.77
10:54:48|2690.77
10:54:49|2690.77
10:54:50|2690.94
10:54:51|2690.94
10:54:52|2690.94
10:54:53|2690.94
10:54:54|2690.94
10:54:55|2690.94
10:54:56|2690.94
10:54:57|2690.94
10:54:58|2690.94
10:54:59|2690.94
10:55:00|2690.94
10:55:02|2690.49
10:55:04|2690.48
10:55:05|2690.48
10:55:07|2690.48
10:55:08|2690.48
10:55:09|2690.48
10:55:11|2690.48
10:55:12|2690.48
10:55:12|2690.48
10:55:14|2690.48
10:55:16|2690.48
10:55:18|2690.48
10:55:19|2690.48
10:55:20|2690.48
10:55:22|2690.48
10:55:23|2690.48
10:55:24|2690.48
10:55:25|2690.99
10:55:25|2691.16
10:55:27|2691.16
10:55:28|2691.16
10:55:29|2691.16
10:55:30|2691.16
10:55:31|2691.16
10:55:32|2691.16
10:55:33|2691.16
10:55:34|2691.16
10:55:35|2691.16
10:55:36|2691.32
10:55:37|2691.32
10:55:38|2691.75
10:55:39|2691.75
10:55:40|2691.75
10:55:41|2691.75
10:55:42|2691.75
10:55:43|2692.07
10:55:44|2692.07
10:55:45|2692.07
10:55:46|2692.07
10:55:47|2692.07
10:55:48|2692.07
10:55:49|2692.07
10:55:50|2692.07
10:55:51|2692.07
10:55:52|2692.07
10:55:53|2692.07
10:55:54|2692.07
10:55:55|2692.07
10:55:56|2692.07
10:55:57|2692.07
10:55:58|2692.07
10:55:59|2692.07
10:56:00|2692.07
10:56:01|2691.78
10:56:02|2691.78
10:56:03|2691.78
10:56:04|2691.78
10:56:05|2691.78
10:56:07|2691.78
10:56:08|2691.78
10:56:10|2691.01
10:56:12|2691.01
10:56:13|2691.55
10:56:15|2691.55
10:56:16|2691.55
10:56:17|2692.21
10:56:18|2692.21
10:56:19|2692.21
10:56:20|2692.21
10:56:21|2692.21
10:56:22|2692.21
10:56:24|2692.54
10:56:24|2692.53
10:56:25|2692.53
10:56:26|2692.53
10:56:27|2692.53
10:56:29|2692.11
10:56:30|2692.51
10:56:31|2692.51
10:56:33|2692.51
10:56:33|2692.51
10:56:34|2692.51
10:56:35|2692.51
10:56:36|2692.51
10:56:37|2692.51
10:56:38|2692.51
10:56:39|2692.52
10:56:40|2692.52
10:56:41|2692.53
10:56:42|2692.35
10:56:43|2692.35
10:56:45|2692.21
10:56:45|2692.21
10:56:47|2692.64
10:56:48|2692.64
10:56:49|2692.64
10:56:50|2692.64
10:56:51|2692.64
10:56:52|2692.64
10:56:53|2692.64
10:56:54|2692.64
10:56:55|2692.64
10:56:56|2692.64
10:56:57|2692.64
10:56:58|2693.04
10:56:59|2693.04
10:57:00|2693.04
10:57:01|2693.04
10:57:02|2693.04
10:57:03|2693.04
10:57:04|2692.89
10:57:05|2692.89
10:57:06|2693.2
10:57:07|2693.2
10:57:09|2693.2
10:57:11|2693.2
10:57:11|2693.2
10:57:13|2693.2
10:57:14|2693.2
10:57:15|2693.2
10:57:16|2693.2
10:57:17|2693.2
10:57:18|2693.2
10:57:20|2693.2
10:57:22|2694.09
10:57:23|2694.09
10:57:24|2694.09
10:57:24|2693.53
10:57:26|2693.53
10:57:27|2693.53
10:57:29|2693.53
10:57:30|2693.53
10:57:32|2693.53
10:57:32|2693.53
10:57:34|2693.41
10:57:34|2693.41
10:57:35|2693.41
10:57:36|2693.41
10:57:37|2693.41
10:57:39|2693.27
10:57:40|2693.27
10:57:41|2693.27
10:57:42|2692.5
10:57:43|2692.13
10:57:44|2692.52
10:57:46|2692.52
10:57:46|2692.52
10:57:47|2692.5
10:57:48|2692.5
10:57:49|2692.89
10:57:50|2692.89
10:57:51|2692.89
10:57:52|2692.89
10:57:54|2692.89
10:57:55|2692.89
10:57:56|2692.89
10:57:57|2692.68
10:57:58|2692.68
10:58:00|2692.68
10:58:00|2692.68
10:58:01|2692.68
10:58:02|2692.68
10:58:04|2692.68
10:58:04|2692.68
10:58:05|2692.32
10:58:07|2692.32
10:58:09|2692.32
10:58:10|2692.31
10:58:10|2692.31
10:58:13|2692.31
10:58:14|2692.31
10:58:15|2692.48
10:58:17|2692.48
10:58:18|2692.48
10:58:19|2692.48
10:58:20|2692.48
10:58:21|2692.48
10:58:22|2692.48
10:58:23|2692.48
10:58:24|2692.48
10:58:26|2692.48
10:58:26|2692.55
10:58:28|2692.55
10:58:29|2692.55
10:58:30|2692.55
10:58:31|2693.73
10:58:32|2693.73
10:58:33|2693.73
10:58:34|2693.73
10:58:35|2693.12
10:58:36|2693.31
10:58:37|2693.31
10:58:38|2693.5
10:58:39|2693.5
10:58:40|2693.77
10:58:41|2693.77
10:58:42|2693.77
10:58:43|2693.77
10:58:44|2693.61
10:58:45|2693.61
10:58:46|2693.61
10:58:47|2693.78
10:58:48|2693.95
10:58:49|2693.95
10:58:50|2693.95
10:58:51|2693.95
10:58:52|2692.86
10:58:53|2692.86
10:58:54|2692.86
10:58:55|2692.86
10:58:56|2692.86
10:58:57|2692.86
10:58:58|2692.86
10:58:59|2692.86
10:59:00|2692.86
10:59:01|2692.86
10:59:02|2692.86
10:59:03|2692.86
10:59:04|2692.86
10:59:05|2692.86
10:59:06|2692.86
10:59:07|2692.86
10:59:08|2692.86
10:59:10|2693.6
10:59:11|2693.6
10:59:12|2693.6
10:59:14|2693.6
10:59:15|2693.6
10:59:16|2693.6
10:59:17|2693.6
10:59:18|2693.61
10:59:19|2693.61
10:59:20|2693.61
10:59:21|2694.59
10:59:22|2694.36
10:59:23|2694.36
10:59:25|2694.
10:59:26|2694.
10:59:27|2693.83
10:59:28|2693.37
10:59:29|2693.37
10:59:30|2693.37
10:59:32|2693.37
10:59:33|2693.2
10:59:34|2692.51
10:59:35|2692.51
10:59:36|2693.28
10:59:37|2693.35
10:59:39|2693.35
10:59:39|2693.35
10:59:40|2693.35
10:59:41|2693.35
10:59:42|2693.35
10:59:44|2693.35
10:59:44|2693.35
10:59:45|2693.35
10:59:46|2693.35
10:59:47|2693.35
10:59:48|2693.35
10:59:49|2693.35
10:59:50|2693.35
10:59:51|2693.35
10:59:52|2693.35
10:59:53|2693.35
10:59:54|2693.35
10:59:55|2693.35
10:59:56|2692.93
10:59:57|2692.93
10:59:58|2692.93
10:59:59|2692.74
11:00:00|2692.74
11:00:02|2692.74
11:00:02|2692.92
11:00:03|2692.92
11:00:04|2692.92
11:00:05|2692.92
11:00:06|2692.92
11:00:07|2692.87
11:00:09|2692.87
11:00:09|2692.87
11:00:11|2692.87
11:00:12|2693.52
11:00:13|2693.52
11:00:15|2693.52
11:00:16|2693.52
11:00:18|2693.6
11:00:19|2693.6
11:00:21|2693.6
11:00:22|2693.6
11:00:23|2693.6
11:00:24|2693.6
11:00:26|2694.99
11:00:27|2695.4
11:00:28|2695.84
11:00:29|2695.84
11:00:29|2695.84
11:00:31|2695.84
11:00:32|2695.84
11:00:32|2695.84
11:00:34|2695.84
11:00:34|2695.84
11:00:36|2695.84
11:00:37|2695.46
11:00:38|2695.46
11:00:39|2695.46
11:00:39|2694.97
11:00:41|2694.97
11:00:42|2694.97
11:00:43|2694.97
11:00:43|2694.97
11:00:44|2694.97
11:00:46|2694.97
11:00:47|2694.97
11:00:47|2694.97
11:00:49|2694.97
11:00:50|2694.97
11:00:50|2694.97
11:00:52|2694.97
11:00:53|2694.97
11:00:54|2694.97
11:00:55|2694.97
11:00:55|2694.01
11:00:57|2694.02
11:00:58|2694.01
11:00:59|2694.02
11:01:00|2694.21
11:01:02|2694.
11:01:02|2694.
11:01:03|2694.
11:01:04|2694.
11:01:05|2694.11
11:01:06|2694.3
11:01:07|2694.3
11:01:08|2694.39
11:01:10|2694.39
11:01:12|2694.39
11:01:12|2694.39
11:01:14|2694.39
11:01:15|2694.39
11:01:16|2694.39
11:01:18|2694.39
11:01:19|2694.39
11:01:21|2694.39
11:01:23|2694.39
11:01:24|2694.39
11:01:25|2694.39
11:01:25|2694.36
11:01:27|2694.47
11:01:28|2694.47
11:01:29|2694.47
11:01:30|2694.47
11:01:32|2694.47
11:01:34|2694.35
11:01:35|2694.35
11:01:36|2694.35
11:01:37|2694.
11:01:38|2693.48
11:01:39|2693.48
11:01:40|2693.48
11:01:40|2693.48
11:01:41|2693.48
11:01:43|2693.48
11:01:44|2693.48
11:01:46|2693.48
11:01:46|2694.24
11:01:48|2694.27
11:01:49|2694.24
11:01:50|2694.24
11:01:50|2694.24
11:01:52|2694.24
11:01:52|2694.24
11:01:53|2694.24
11:01:54|2694.08
11:01:55|2694.08
11:01:56|2694.08
11:01:58|2694.08
11:01:59|2694.08
11:02:00|2694.2
11:02:00|2694.2
11:02:02|2694.28
11:02:02|2694.28
11:02:04|2694.28
11:02:04|2694.28
11:02:06|2694.28
11:02:07|2693.18
11:02:07|2692.99
11:02:09|2693.36
11:02:10|2693.36
11:02:12|2693.36
11:02:13|2693.36
11:02:14|2693.36
11:02:16|2693.36
11:02:17|2693.36
11:02:19|2693.36
11:02:19|2693.36
11:02:21|2693.36
11:02:22|2694.28
11:02:24|2694.28
11:02:25|2694.28
11:02:26|2694.28
11:02:28|2694.28
11:02:28|2694.28
11:02:29|2694.28
11:02:30|2692.96
11:02:32|2692.96
11:02:32|2692.96
11:02:34|2692.96
11:02:35|2692.96
11:02:36|2692.96
11:02:37|2692.74
11:02:38|2692.74
11:02:39|2692.74
11:02:40|2692.74
11:02:41|2692.74
11:02:43|2692.7
11:02:44|2692.7
11:02:45|2692.7
11:02:46|2693.14
11:02:47|2693.53
11:02:48|2694.03
11:02:49|2694.03
11:02:50|2694.03
11:02:51|2694.03
11:02:52|2694.03
11:02:53|2694.03
11:02:54|2694.03
11:02:55|2694.03
11:02:56|2694.03
11:02:57|2694.03
11:02:58|2694.46
11:02:59|2694.46
11:03:00|2694.46
11:03:01|2694.46
11:03:02|2694.46
11:03:03|2694.46
11:03:04|2694.46
11:03:05|2694.46
11:03:06|2694.37
11:03:08|2694.78
11:03:08|2695.
11:03:10|2695.
11:03:12|2695.
11:03:13|2695.13
11:03:15|2695.13
11:03:16|2695.13
11:03:17|2695.73
11:03:18|2695.73
11:03:19|2695.73
11:03:20|2695.73
11:03:21|2695.73
11:03:22|2695.73
11:03:24|2695.73
11:03:25|2695.73
11:03:26|2695.73
11:03:27|2695.73
11:03:28|2695.65
11:03:29|2695.65
11:03:30|2695.65
11:03:31|2695.65
11:03:32|2695.65
11:03:34|2695.63
11:03:36|2695.63
11:03:36|2695.59
11:03:37|2694.6
11:03:39|2694.6
11:03:40|2694.6
11:03:41|2694.6
11:03:42|2694.6
11:03:43|2694.6
11:03:45|2694.6
11:03:46|2694.6
11:03:47|2694.6
11:03:48|2694.6
11:03:49|2695.73
11:03:50|2695.73
11:03:51|2695.73
11:03:52|2695.73
11:03:53|2694.44
11:03:54|2694.44
11:03:55|2694.44
11:03:56|2694.44
11:03:57|2694.44
11:03:58|2694.44
11:03:59|2694.44
11:04:00|2694.44
11:04:01|2695.2
11:04:02|2695.2
11:04:03|2695.2
11:04:04|2695.2
11:04:05|2695.2
11:04:07|2694.53
11:04:08|2694.53
11:04:09|2694.54
11:04:10|2694.73
11:04:11|2694.69
11:04:12|2694.69
11:04:14|2694.69
11:04:16|2694.03
11:04:17|2694.03
11:04:18|2694.03
11:04:20|2694.03
11:04:21|2694.04
11:04:22|2694.04
11:04:24|2694.04
11:04:24|2694.04
11:04:26|2694.04
11:04:27|2694.09
11:04:28|2694.09
11:04:29|2694.09
11:04:30|2694.09
11:04:31|2694.09
11:04:32|2694.09
11:04:34|2694.09
11:04:35|2694.09
11:04:35|2694.09
11:04:36|2694.
11:04:37|2694.
11:04:38|2694.
11:04:39|2694.36
11:04:41|2694.36
11:04:41|2694.4
11:04:42|2694.4
11:04:43|2694.4
11:04:45|2694.4
11:04:45|2694.4
11:04:46|2694.4
11:04:47|2694.4
11:04:48|2694.4
11:04:50|2694.4
11:04:51|2694.4
11:04:52|2694.4
11:04:53|2694.4
11:04:54|2694.4
11:04:55|2694.4
11:04:56|2694.4
11:04:57|2694.4
11:04:58|2694.4
11:04:59|2694.
11:05:00|2694.
11:05:01|2694.
11:05:02|2694.
11:05:03|2694.
11:05:04|2694.
11:05:05|2694.
11:05:06|2694.
11:05:07|2694.
11:05:08|2693.78
11:05:09|2693.78
11:05:10|2693.78
11:05:11|2693.78
11:05:12|2693.78
11:05:13|2693.78
11:05:15|2693.78
11:05:16|2694.17
11:05:18|2694.17
11:05:20|2694.17
11:05:20|2694.18
11:05:22|2694.18
11:05:23|2694.18
11:05:24|2694.4
11:05:26|2694.4
11:05:27|2694.4
11:05:28|2694.4
11:05:29|2694.4
11:05:30|2694.4
11:05:31|2694.4
11:05:31|2695.47
11:05:33|2695.47
11:05:34|2695.47
11:05:35|2695.47
11:05:35|2695.96
11:05:37|2695.96
11:05:38|2695.96
11:05:39|2695.96
11:05:40|2695.96
11:05:41|2695.96
11:05:42|2695.96
11:05:43|2695.96
11:05:44|2695.96
11:05:45|2695.96
11:05:46|2695.96
11:05:47|2695.96
11:05:48|2695.96
11:05:49|2695.96
11:05:51|2695.43
11:05:51|2695.62
11:05:52|2695.62
11:05:53|2695.76
11:05:54|2695.76
11:05:55|2695.76
11:05:56|2695.76
11:05:57|2695.45
11:05:58|2695.45
11:05:59|2695.69
11:06:00|2695.69
11:06:01|2695.56
11:06:02|2695.44
11:06:03|2695.44
11:06:04|2695.48
11:06:05|2696.16
11:06:06|2696.16
11:06:07|2696.16
11:06:08|2696.16
11:06:09|2696.39
11:06:10|2696.39
11:06:11|2696.39
11:06:13|2696.16
11:06:14|2696.16
11:06:17|2696.
11:06:18|2696.
11:06:20|2695.5
11:06:21|2695.5
11:06:22|2695.24
11:06:24|2695.24
11:06:26|2695.14
11:06:26|2695.14
11:06:27|2694.85
11:06:28|2694.85
11:06:29|2694.85
11:06:31|2694.85
11:06:31|2694.85
11:06:33|2694.85
11:06:33|2694.85
11:06:34|2694.85
11:06:35|2694.44
11:06:37|2694.44
11:06:38|2694.44
11:06:38|2694.44
11:06:40|2694.44
11:06:41|2694.44
11:06:42|2694.44
11:06:44|2694.44
11:06:44|2694.05
11:06:45|2694.05
11:06:47|2694.05
11:06:47|2694.05
11:06:48|2694.05
11:06:49|2694.05
11:06:50|2694.05
11:06:51|2693.56
11:06:52|2693.56
11:06:54|2693.56
11:06:54|2694.22
11:06:55|2694.22
11:06:56|2694.22
11:06:57|2694.22
11:06:58|2694.22
11:06:59|2694.22
11:07:00|2694.22
11:07:01|2694.4
11:07:02|2694.4
11:07:03|2694.4
11:07:05|2694.4
11:07:06|2694.4
11:07:07|2694.4
11:07:08|2694.4
11:07:09|2694.4
11:07:10|2694.4
11:07:11|2694.4
11:07:12|2694.4
11:07:13|2694.4
11:07:14|2694.4
11:07:15|2694.4
11:07:17|2694.4
11:07:19|2694.4
11:07:19|2694.4
11:07:21|2694.4
11:07:22|2694.4
11:07:23|2694.4
11:07:24|2694.4
11:07:24|2694.4
11:07:27|2694.4
11:07:28|2694.49
11:07:29|2694.5
11:07:30|2694.84
11:07:30|2694.84
11:07:33|2694.84
11:07:34|2694.84
11:07:35|2694.84
11:07:36|2694.84
11:07:37|2694.84
11:07:39|2694.84
11:07:40|2694.84
11:07:40|2694.84
11:07:42|2694.12
11:07:43|2694.12
11:07:44|2694.12
11:07:44|2694.12
11:07:46|2694.12
11:07:47|2694.12
11:07:48|2694.12
11:07:49|2694.12
11:07:50|2694.12
11:07:50|2694.48
11:07:52|2694.71
11:07:53|2694.98
11:07:54|2694.88
11:07:55|2694.88
11:07:56|2694.85
11:07:57|2694.85
11:07:58|2694.85
11:07:59|2694.85
11:08:00|2694.12
11:08:01|2694.05
11:08:02|2694.05
11:08:04|2694.05
11:08:06|2694.05
11:08:06|2694.05
11:08:07|2693.78
11:08:08|2694.89
11:08:09|2694.89
11:08:10|2694.89
11:08:11|2694.89
11:08:12|2694.89
11:08:13|2694.89
11:08:15|2695.
11:08:16|2695.
11:08:18|2695.
11:08:19|2695.13
11:08:20|2695.13
11:08:21|2695.13
11:08:22|2695.13
11:08:23|2695.13
11:08:24|2694.92
11:08:26|2695.04
11:08:27|2695.04
11:08:29|2695.04
11:08:30|2695.04
11:08:31|2695.04
11:08:31|2695.04
11:08:32|2695.04
11:08:34|2695.04
11:08:35|2695.04
11:08:36|2695.04
11:08:37|2695.04
11:08:38|2695.04
11:08:39|2695.04
11:08:40|2695.04
11:08:40|2695.04
11:08:41|2695.04
11:08:42|2695.04
11:08:43|2695.04
11:08:45|2695.04
11:08:46|2695.04
11:08:48|2695.04
11:08:48|2695.04
11:08:49|2695.04
11:08:50|2695.04
11:08:51|2695.51
11:08:52|2695.52
11:08:54|2695.52
11:08:54|2695.52
11:08:55|2695.52
11:08:56|2695.52
11:08:58|2695.52
11:08:58|2695.52
11:08:59|2695.52
11:09:00|2695.52
11:09:01|2695.52
11:09:03|2695.52
11:09:03|2695.52
11:09:04|2695.52
11:09:05|2695.52
11:09:06|2695.52
11:09:08|2695.52
11:09:08|2695.52
11:09:09|2695.52
11:09:10|2695.52
11:09:12|2695.52
11:09:13|2695.52
11:09:14|2695.52
11:09:15|2695.9
11:09:16|2695.9
11:09:17|2695.9
11:09:19|2695.9
11:09:21|2695.9
11:09:22|2695.9
11:09:23|2696.04
11:09:24|2696.04
11:09:25|2695.72
11:09:26|2695.72
11:09:27|2695.64
11:09:29|2695.64
11:09:31|2695.65
11:09:32|2696.56
11:09:33|2696.34
11:09:34|2696.34
11:09:35|2696.35
11:09:36|2696.36
11:09:37|2696.36
11:09:39|2696.36
11:09:40|2696.36
11:09:41|2696.36
11:09:42|2696.36
11:09:43|2696.36
11:09:44|2696.36
11:09:46|2696.12
11:09:47|2696.12
11:09:49|2696.12
11:09:50|2696.12
11:09:51|2696.12
11:09:52|2696.01
11:09:53|2696.01
11:09:54|2696.01
11:09:55|2696.01
11:09:56|2695.81
11:09:57|2695.81
11:09:58|2695.81
11:09:59|2695.81
11:10:00|2695.81
11:10:01|2695.81
11:10:02|2695.81
11:10:03|2696.51
11:10:04|2695.55
11:10:05|2695.55
11:10:06|2695.55
11:10:07|2695.55
11:10:08|2695.61
11:10:09|2695.54
11:10:10|2695.54
11:10:11|2695.54
11:10:12|2695.25
11:10:13|2695.32
11:10:14|2694.81
11:10:15|2694.81
11:10:16|2694.81
11:10:17|2694.81
11:10:18|2694.81
11:10:20|2695.13
11:10:20|2695.13
11:10:21|2695.13
11:10:24|2695.13
11:10:25|2695.93
11:10:26|2695.93
11:10:27|2695.93
11:10:28|2695.93
11:10:30|2695.93
11:10:31|2695.93
11:10:33|2695.93
11:10:34|2695.93
11:10:35|2695.93
11:10:36|2695.93
11:10:37|2695.93
11:10:38|2695.93
11:10:39|2695.93
11:10:40|2695.93
11:10:41|2695.93
11:10:42|2695.93
11:10:43|2695.93
11:10:44|2695.93
11:10:45|2696.08
11:10:46|2696.08
11:10:47|2696.08
11:10:48|2696.08
11:10:49|2696.08
11:10:50|2696.08
11:10:51|2696.08
11:10:52|2696.08
11:10:53|2696.08
11:10:54|2696.05
11:10:56|2695.93
11:10:57|2696.2
11:10:58|2696.2
11:10:59|2696.2
11:11:00|2696.2
11:11:02|2697.14
11:11:03|2697.29
11:11:04|2697.29
11:11:05|2697.29
11:11:06|2697.29
11:11:07|2697.29
11:11:08|2697.29
11:11:09|2697.29
11:11:10|2697.29
11:11:11|2697.29
11:11:12|2697.29
11:11:13|2697.95
11:11:14|2697.95
11:11:15|2697.95
11:11:16|2697.95
11:11:17|2697.95
11:11:18|2697.95
11:11:20|2697.95
11:11:22|2697.95
11:11:24|2697.95
11:11:25|2697.95
11:11:26|2697.05
11:11:28|2697.8
11:11:29|2697.8
11:11:30|2697.8
11:11:31|2697.8
11:11:33|2697.8
11:11:33|2697.8
11:11:35|2697.8
11:11:36|2697.8
11:11:37|2697.8
11:11:38|2697.84
11:11:39|2697.34
11:11:40|2697.34
11:11:41|2697.34
11:11:42|2697.34
11:11:43|2697.34
11:11:44|2697.34
11:11:45|2697.34
11:11:46|2697.34
11:11:47|2697.34
11:11:48|2697.34
11:11:49|2697.34
11:11:50|2697.34
11:11:51|2697.34
11:11:52|2697.34
11:11:53|2697.34
11:11:54|2697.34
11:11:55|2697.34
11:11:56|2697.34
11:11:57|2697.34
11:11:58|2697.34
11:11:59|2697.63
11:12:00|2697.63
11:12:01|2697.63
11:12:02|2697.63
11:12:03|2697.63
11:12:04|2697.63
11:12:05|2697.63
11:12:07|2697.63
11:12:07|2697.63
11:12:08|2697.63
11:12:09|2697.63
11:12:10|2697.63
11:12:11|2697.63
11:12:13|2697.63
11:12:14|2697.63
11:12:15|2698.
11:12:16|2698.
11:12:17|2698.
11:12:18|2698.
11:12:19|2698.
11:12:20|2698.
11:12:22|2698.18
11:12:23|2698.18
11:12:23|2697.94
11:12:25|2697.65
11:12:26|2697.65
11:12:27|2697.55
11:12:29|2697.88
11:12:30|2697.88
11:12:31|2697.88
11:12:32|2697.88
11:12:33|2698.39
11:12:34|2698.25
11:12:35|2698.25
11:12:37|2698.25
11:12:39|2698.61
11:12:39|2698.72
11:12:41|2698.72
11:12:41|2698.72
11:12:43|2698.72
11:12:43|2698.72
11:12:45|2698.72
11:12:46|2698.72
11:12:46|2698.72
11:12:49|2698.4
11:12:49|2698.09
11:12:50|2697.53
11:12:51|2697.53
11:12:52|2697.44
11:12:53|2697.44
11:12:55|2697.44
11:12:55|2697.44
11:12:57|2697.8
11:12:59|2697.8
11:12:59|2697.45
11:13:00|2697.45
11:13:01|2697.29
11:13:02|2697.37
11:13:03|2697.37
11:13:04|2697.37
11:13:05|2697.37
11:13:06|2697.37
11:13:08|2697.37
11:13:08|2697.37
11:13:09|2697.37
11:13:10|2697.37
11:13:11|2697.37
11:13:12|2697.09
11:13:13|2696.91
11:13:14|2696.91
11:13:15|2696.91
11:13:16|2696.91
11:13:17|2696.91
11:13:18|2696.91
11:13:19|2697.73
11:13:20|2697.55
11:13:22|2697.55
11:13:24|2697.1
11:13:25|2696.87
11:13:27|2696.87
11:13:29|2696.46
11:13:29|2696.46
11:13:30|2696.46
11:13:31|2696.46
11:13:33|2696.46
11:13:34|2696.46
11:13:35|2696.46
11:13:36|2696.46
11:13:37|2696.46
11:13:38|2696.99
11:13:39|2696.99
11:13:40|2697.11
11:13:41|2697.11
11:13:42|2697.11
11:13:43|2697.11
11:13:44|2697.11
11:13:45|2697.11
11:13:46|2697.11
11:13:47|2697.11
11:13:49|2696.7
11:13:50|2696.81
11:13:51|2696.81
11:13:51|2697.81
11:13:53|2697.85
11:13:53|2697.85
11:13:55|2697.85
11:13:56|2697.38
11:13:57|2697.38
11:13:58|2697.38
11:13:59|2697.38
11:14:00|2697.38
11:14:01|2697.38
11:14:02|2697.38
11:14:03|2697.75
11:14:04|2697.75
11:14:05|2697.9
11:14:06|2698.
11:14:07|2698.
11:14:08|2698.
11:14:09|2698.
11:14:10|2698.
11:14:11|2696.98
11:14:12|2696.98
11:14:13|2696.98
11:14:14|2696.98
11:14:15|2696.98
11:14:16|2696.98
11:14:17|2696.98
11:14:18|2696.98
11:14:19|2696.98
11:14:20|2696.98
11:14:21|2696.98
11:14:22|2696.68
11:14:24|2696.68
11:14:26|2696.68
11:14:27|2696.68
11:14:28|2696.5
11:14:30|2696.5
11:14:30|2696.5
11:14:32|2696.28
11:14:33|2696.28
11:14:34|2696.28
11:14:35|2696.28
11:14:36|2696.28
11:14:37|2696.28
11:14:38|2696.28
11:14:39|2696.28
11:14:40|2696.28
11:14:41|2696.28
11:14:42|2696.28
11:14:43|2696.28
11:14:44|2696.28
11:14:46|2696.49
11:14:47|2696.49
11:14:48|2696.54
11:14:49|2696.54
11:14:49|2696.54
11:14:51|2696.54
11:14:52|2696.54
11:14:53|2696.54
11:14:54|2696.54
11:14:55|2696.28
11:14:56|2696.28
11:14:57|2696.28
11:14:58|2696.28
11:14:59|2696.28
11:14:59|2696.9
11:15:01|2697.
11:15:02|2697.
11:15:03|2697.
11:15:04|2697.
11:15:05|2697.
11:15:06|2697.
11:15:06|2696.94
11:15:07|2696.94
11:15:09|2696.94
11:15:10|2697.15
11:15:11|2697.15
11:15:11|2696.75
11:15:13|2696.75
11:15:14|2696.75
11:15:15|2696.75
11:15:16|2696.75
11:15:17|2696.46
11:15:18|2696.46
11:15:19|2696.46
11:15:20|2696.46
11:15:21|2696.46
11:15:22|2696.46
11:15:23|2696.46
11:15:25|2696.46
11:15:27|2696.46
11:15:29|2697.48
11:15:30|2698.
11:15:32|2698.
11:15:33|2697.99
11:15:34|2697.99
11:15:35|2697.99
11:15:35|2697.99
11:15:38|2697.88
11:15:38|2698.
11:15:39|2698.
11:15:41|2698.49
11:15:42|2698.91
11:15:43|2698.91
11:15:44|2698.91
11:15:45|2698.91
11:15:46|2698.91
11:15:47|2698.91
11:15:48|2698.75
11:15:49|2698.75
11:15:51|2698.75
11:15:51|2698.75
11:15:53|2698.75
11:15:54|2698.75
11:15:54|2698.64
11:15:55|2698.64
11:15:56|2698.64
11:15:57|2698.64
11:15:59|2698.64
11:15:59|2698.64
11:16:02|2698.64
11:16:03|2698.64
11:16:04|2698.64
11:16:05|2698.64
11:16:06|2698.64
11:16:07|2698.64
11:16:08|2698.64
11:16:09|2698.64
11:16:10|2698.64
11:16:11|2698.64
11:16:12|2698.84
11:16:13|2698.02
11:16:14|2697.01
11:16:15|2697.01
11:16:16|2697.01
11:16:17|2697.18
11:16:18|2697.18
11:16:19|2697.18
11:16:20|2697.18
11:16:21|2697.18
11:16:22|2697.18
11:16:23|2697.18
11:16:24|2697.18
11:16:26|2697.18
11:16:26|2697.18
11:16:27|2697.18
11:16:29|2697.18
11:16:30|2698.9
11:16:32|2698.9
11:16:33|2698.9
11:16:34|2698.9
11:16:36|2698.9
11:16:37|2698.9
11:16:38|2698.9
11:16:38|2698.9
11:16:40|2698.9
11:16:40|2698.9
11:16:42|2698.9
11:16:42|2698.33
11:16:44|2698.33
11:16:45|2698.33
11:16:46|2698.33
11:16:46|2698.33
11:16:48|2698.33
11:16:49|2698.33
11:16:50|2698.33
11:16:51|2698.33
11:16:52|2698.33
11:16:53|2698.33
11:16:54|2698.33
11:16:55|2698.33
11:16:56|2698.33
11:16:58|2698.33
11:16:58|2698.36
11:17:00|2697.82
11:17:01|2698.33
11:17:02|2698.33
11:17:03|2698.33
11:17:04|2698.33
11:17:05|2698.48
11:17:06|2698.48
11:17:09|2698.48
11:17:10|2698.48
11:17:10|2698.48
11:17:11|2698.48
11:17:12|2698.48
11:17:13|2698.48
11:17:14|2698.48
11:17:15|2698.48
11:17:16|2698.48
11:17:18|2698.48
11:17:19|2698.48
11:17:20|2698.48
11:17:21|2698.48
11:17:22|2698.48
11:17:23|2697.89
11:17:25|2697.89
11:17:25|2697.89
11:17:27|2698.14
11:17:29|2698.14
11:17:29|2698.14
11:17:31|2698.14
11:17:33|2698.14
11:17:34|2698.17
11:17:35|2698.17
11:17:36|2698.17
11:17:37|2697.63
11:17:38|2697.63
11:17:40|2697.63
11:17:40|2697.93
11:17:42|2698.2
11:17:44|2698.19
11:17:45|2698.19
11:17:46|2698.19
11:17:47|2698.76
11:17:48|2698.76
11:17:49|2698.76
11:17:50|2698.76
11:17:50|2698.76
11:17:51|2698.76
11:17:52|2698.76
11:17:54|2698.76
11:17:55|2698.76
11:17:56|2698.76
11:17:57|2698.76
11:17:59|2698.76
11:17:59|2698.76
11:18:00|2698.79
11:18:01|2698.79
11:18:02|2698.79
11:18:03|2698.79
11:18:04|2698.79
11:18:05|2698.79
11:18:06|2697.84
11:18:07|2697.72
11:18:08|2697.72
11:18:09|2697.72
11:18:10|2697.72
11:18:11|2697.72
11:18:12|2697.72
11:18:13|2698.2
11:18:15|2698.2
11:18:16|2698.2
11:18:16|2698.2
11:18:17|2698.2
11:18:18|2698.2
11:18:20|2698.2
11:18:20|2698.2
11:18:21|2698.2
11:18:22|2698.2
11:18:23|2698.2
11:18:24|2698.15
11:18:25|2698.64
11:18:27|2698.64
11:18:28|2698.64
11:18:29|2698.64
11:18:30|2698.64
11:18:32|2698.64
11:18:34|2698.64
11:18:35|2698.64
11:18:37|2698.62
11:18:37|2698.62
11:18:38|2698.62
11:18:39|2698.62
11:18:40|2698.62
11:18:41|2698.62
11:18:42|2698.62
11:18:43|2698.62
11:18:44|2698.62
11:18:46|2698.28
11:18:46|2698.28
11:18:47|2698.28
11:18:48|2698.28
11:18:49|2698.28
11:18:51|2698.28
11:18:51|2698.28
11:18:52|2698.28
11:18:54|2698.28
11:18:54|2698.28
11:18:55|2698.69
11:18:56|2698.69
11:18:57|2698.69
11:18:58|2698.78
11:18:59|2698.78
11:19:00|2698.78
11:19:02|2698.78
11:19:03|2698.78
11:19:04|2698.78
11:19:05|2698.78
11:19:06|2698.78
11:19:07|2698.78
11:19:08|2698.78
11:19:10|2698.78
11:19:10|2698.56
11:19:11|2698.56
11:19:13|2698.56
11:19:14|2698.56
11:19:14|2698.71
11:19:15|2698.71
11:19:17|2698.71
11:19:18|2698.71
11:19:18|2698.71
11:19:20|2698.71
11:19:21|2698.71
11:19:22|2698.71
11:19:23|2698.71
11:19:24|2698.71
11:19:25|2698.94
11:19:26|2698.94
11:19:27|2698.94
11:19:29|2698.94
11:19:31|2698.57
11:19:32|2698.94
11:19:34|2698.94
11:19:34|2698.94
11:19:36|2698.94
11:19:37|2699.08
11:19:38|2699.08
11:19:39|2699.3
11:19:40|2699.44
11:19:41|2699.44
11:19:43|2699.44
11:19:43|2699.44
11:19:45|2699.44
11:19:46|2698.71
11:19:47|2698.71
11:19:48|2698.71
11:19:49|2698.71
11:19:50|2698.71
11:19:51|2698.71
11:19:52|2698.71
11:19:53|2698.71
11:19:54|2698.71
11:19:55|2698.71
11:19:56|2698.59
11:19:57|2698.15
11:19:59|2698.15
11:20:00|2698.15
11:20:02|2698.15
11:20:03|2697.98
11:20:04|2697.98
11:20:05|2697.93
11:20:06|2697.93
11:20:07|2698.02
11:20:09|2698.02
11:20:10|2697.37
11:20:11|2697.37
11:20:12|2697.37
11:20:13|2697.37
11:20:13|2697.37
11:20:15|2697.37
11:20:15|2697.37
11:20:16|2697.37
11:20:18|2697.37
11:20:18|2697.37
11:20:19|2697.37
11:20:20|2697.37
11:20:22|2697.18
11:20:23|2697.18
11:20:24|2697.05
11:20:25|2697.05
11:20:26|2697.05
11:20:26|2697.05
11:20:28|2697.05
11:20:30|2697.01
11:20:31|2697.22
11:20:33|2697.22
11:20:34|2697.22
11:20:36|2696.4
11:20:37|2696.4
11:20:37|2696.61
11:20:39|2696.42
11:20:40|2696.42
11:20:41|2696.42
11:20:43|2696.95
11:20:43|2696.95
11:20:45|2697.41
11:20:45|2697.41
11:20:46|2696.7
11:20:47|2696.7
11:20:49|2695.64
11:20:49|2695.5
11:20:50|2695.5
11:20:51|2695.13
11:20:52|2695.46
11:20:54|2695.46
11:20:54|2695.46
11:20:56|2695.46
11:20:56|2695.46
11:20:59|2694.48
11:20:59|2694.21
11:21:00|2695.25
11:21:01|2695.25
11:21:03|2695.81
11:21:03|2695.81
11:21:04|2695.81
11:21:06|2694.53
11:21:07|2694.53
11:21:09|2694.53
11:21:09|2694.53
11:21:11|2694.53
11:21:12|2694.53
11:21:13|2694.53
11:21:14|2694.53
11:21:14|2694.53
11:21:15|2695.08
11:21:18|2695.21
11:21:18|2695.32
11:21:19|2695.55
11:21:20|2695.55
11:21:22|2695.58
11:21:23|2695.58
11:21:24|2695.58
11:21:25|2695.58
11:21:26|2695.58
11:21:27|2695.5
11:21:28|2695.5
11:21:29|2695.5
11:21:31|2695.5
11:21:33|2695.19
11:21:35|2695.19
11:21:35|2695.19
11:21:36|2695.19
11:21:38|2694.86
11:21:38|2694.86
11:21:40|2695.07
11:21:42|2695.07
11:21:43|2695.07
11:21:44|2695.07
11:21:45|2695.38
11:21:47|2696.
11:21:47|2696.
11:21:49|2696.
11:21:49|2696.
11:21:51|2695.9
11:21:52|2696.24
11:21:53|2696.47
11:21:54|2696.47
11:21:56|2696.47
11:21:56|2696.4
11:21:58|2696.4
11:21:59|2696.4
11:22:00|2696.23
11:22:00|2696.23
11:22:02|2696.14
11:22:03|2696.14
11:22:04|2696.14
11:22:05|2696.14
11:22:06|2696.14
11:22:08|2696.14
11:22:09|2696.14
11:22:10|2696.14
11:22:11|2696.14
11:22:12|2696.14
11:22:13|2696.14
11:22:14|2696.28
11:22:15|2696.28
11:22:16|2696.18
11:22:17|2696.18
11:22:18|2696.18
11:22:19|2696.18
11:22:20|2696.18
11:22:21|2696.18
11:22:22|2696.5
11:22:23|2696.88
11:22:24|2696.88
11:22:25|2696.88
11:22:26|2696.85
11:22:27|2696.85
11:22:29|2696.85
11:22:30|2696.58
11:22:32|2696.58
11:22:33|2696.58
11:22:35|2696.78
11:22:36|2696.78
11:22:37|2696.78
11:22:39|2696.78
11:22:40|2696.85
11:22:42|2696.23
11:22:43|2696.82
11:22:44|2696.82
11:22:45|2696.27
11:22:47|2696.26
11:22:48|2696.26
11:22:50|2696.26
11:22:51|2696.26
11:22:53|2696.26
11:22:54|2696.26
11:22:55|2696.26
11:22:55|2696.26
11:22:57|2696.26
11:22:58|2696.26
11:22:58|2696.26
11:23:00|2696.26
11:23:01|2696.15
11:23:02|2696.15
11:23:04|2696.15
11:23:05|2696.15
11:23:05|2696.15
11:23:06|2696.15
11:23:07|2696.15
11:23:09|2696.15
11:23:10|2696.15
11:23:11|2695.5
11:23:11|2695.5
11:23:13|2695.39
11:23:13|2695.39
11:23:14|2695.39
11:23:16|2695.39
11:23:17|2695.19
11:23:18|2695.24
11:23:18|2695.24
11:23:19|2695.07
11:23:21|2695.07
11:23:22|2694.8
11:23:23|2694.59
11:23:24|2694.59
11:23:24|2694.59
11:23:25|2694.59
11:23:26|2694.59
11:23:27|2694.59
11:23:29|2694.59
11:23:30|2694.05
11:23:31|2694.05
11:23:32|2694.77
11:23:33|2695.26
11:23:34|2695.26
11:23:36|2695.32
11:23:38|2695.96
11:23:40|2696.17
11:23:40|2696.17
11:23:41|2695.74
11:23:42|2695.2
11:23:44|2695.2
11:23:45|2695.15
11:23:46|2695.15
11:23:47|2694.79
11:23:48|2694.79
11:23:49|2694.97
11:23:50|2694.56
11:23:51|2694.56
11:23:52|2694.36
11:23:53|2694.36
11:23:54|2694.41
11:23:55|2694.41
11:23:56|2694.41
11:23:57|2694.41
11:23:58|2694.41
11:23:59|2694.72
11:24:00|2694.72
11:24:01|2694.72
11:24:03|2694.72
11:24:04|2694.72
11:24:05|2694.72
11:24:06|2694.72
11:24:07|2694.72
11:24:08|2694.72
11:24:09|2694.72
11:24:10|2694.72
11:24:12|2694.72
11:24:13|2694.55
11:24:14|2694.55
11:24:15|2694.55
11:24:16|2694.55
11:24:16|2694.24
11:24:17|2694.25
11:24:19|2694.25
11:24:20|2694.25
11:24:21|2694.48
11:24:21|2694.48
11:24:23|2694.48
11:24:23|2694.48
11:24:25|2694.48
11:24:26|2694.48
11:24:27|2694.48
11:24:28|2694.48
11:24:29|2694.48
11:24:30|2694.48
11:24:31|2694.48
11:24:32|2694.48
11:24:34|2694.48
11:24:35|2694.48
11:24:37|2694.51
11:24:38|2694.51
11:24:38|2694.51
11:24:40|2695.02
11:24:42|2695.6
11:24:42|2695.6
11:24:43|2695.6
11:24:44|2695.6
11:24:46|2695.6
11:24:46|2695.6
11:24:48|2695.6
11:24:49|2695.6
11:24:50|2695.6
11:24:51|2695.6
11:24:51|2695.6
11:24:52|2695.6
11:24:54|2695.6
11:24:55|2695.6
11:24:56|2695.6
11:24:56|2695.95
11:24:57|2695.95
11:25:05|2695.95
11:25:06|2695.95
11:25:07|2695.95
11:25:08|2695.95
11:25:09|2695.95
11:25:10|2695.95
11:25:10|2695.9
11:25:11|2696.14
11:25:13|2696.13
11:25:14|2696.13
11:25:14|2696.13
11:25:15|2696.13
11:25:17|2696.13
11:25:17|2696.13
11:25:18|2695.92
11:25:19|2695.99
11:25:21|2695.99
11:25:22|2696.42
11:25:22|2696.04
11:25:23|2696.04
11:25:25|2696.46
11:25:25|2696.46
11:25:26|2696.3
11:25:28|2696.42
11:25:29|2696.42
11:25:29|2696.42
11:25:30|2696.42
11:25:31|2696.42
11:25:33|2696.42
11:25:33|2695.9
11:25:36|2695.9
11:25:36|2695.9
11:25:38|2695.39
11:25:39|2695.38
11:25:40|2695.39
11:25:41|2694.83
11:25:43|2694.83
11:25:44|2694.83
11:25:44|2694.83
11:25:45|2694.66
11:25:47|2694.66
11:25:48|2694.66
11:25:49|2694.66
11:25:50|2694.66
11:25:51|2694.66
11:25:51|2694.66
11:25:52|2694.75
11:25:54|2694.75
11:25:55|2694.15
11:25:55|2694.15
11:25:57|2694.15
11:25:58|2694.15
11:25:59|2694.15
11:26:00|2694.15
11:26:00|2694.15
11:26:02|2694.15
11:26:03|2694.15
11:26:04|2694.15
11:26:05|2694.15
11:26:06|2693.03
11:26:07|2693.38
11:26:08|2693.31
11:26:09|2693.31
11:26:10|2693.31
11:26:12|2693.31
11:26:12|2693.96
11:26:13|2693.96
11:26:15|2693.96
11:26:16|2693.96
11:26:18|2693.96
11:26:19|2693.96
11:26:20|2693.96
11:26:21|2693.96
11:26:22|2693.96
11:26:23|2693.96
11:26:24|2693.96
11:26:26|2693.96
11:26:26|2693.96
11:26:28|2693.96
11:26:29|2693.94
11:26:30|2693.94
11:26:31|2693.94
11:26:32|2693.94
11:26:33|2693.94
11:26:33|2693.95
11:26:35|2693.95
11:26:37|2693.95
11:26:39|2693.95
11:26:39|2694.96
11:26:41|2694.96
11:26:41|2694.96
11:26:42|2694.96
11:26:44|2694.96
11:26:46|2694.96
11:26:47|2694.77
11:26:48|2694.77
11:26:48|2694.22
11:26:49|2694.72
11:26:50|2694.49
11:26:51|2693.98
11:26:52|2693.98
11:26:54|2693.98
11:26:54|2693.98
11:26:55|2693.98
11:26:56|2693.98
11:26:57|2693.98
11:26:58|2693.98
11:26:59|2693.98
11:27:00|2693.98
11:27:01|2693.98
11:27:02|2693.98
11:27:03|2693.98
11:27:04|2693.98
11:27:06|2694.14
11:27:07|2694.13
11:27:08|2694.14
11:27:09|2694.14
11:27:10|2694.14
11:27:12|2694.83
11:27:13|2694.83
11:27:15|2694.32
11:27:15|2694.08
11:27:16|2694.08
11:27:18|2694.08
11:27:18|2692.79
11:27:20|2692.79
11:27:21|2692.79
11:27:22|2693.74
11:27:23|2693.74
11:27:24|2693.74
11:27:25|2693.82
11:27:26|2693.82
11:27:27|2693.82
11:27:28|2694.32
11:27:29|2694.32
11:27:30|2694.32
11:27:31|2694.32
11:27:32|2694.32
11:27:33|2694.32
11:27:34|2694.32
11:27:35|2694.32
11:27:36|2694.32
11:27:38|2694.32
11:27:40|2694.32
11:27:41|2694.32
11:27:43|2694.32
11:27:45|2694.06
11:27:46|2694.06
11:27:47|2694.06
11:27:47|2694.06
11:27:50|2694.06
11:27:51|2694.06
11:27:52|2694.06
11:27:52|2694.06
11:27:53|2694.11
11:27:54|2694.11
11:27:55|2694.11
11:27:56|2694.11
11:27:57|2694.11
11:27:58|2694.11
11:27:59|2694.11
11:28:00|2694.11
11:28:01|2693.81
11:28:02|2693.81
11:28:04|2693.81
11:28:04|2693.81
11:28:06|2693.81
11:28:07|2693.81
11:28:07|2693.81
11:28:09|2693.81
11:28:09|2693.81
11:28:11|2693.81
11:28:11|2693.81
11:28:13|2693.81
11:28:14|2693.81
11:28:14|2693.8
11:28:16|2693.27
11:28:16|2693.27
11:28:17|2693.27
11:28:19|2693.27
11:28:19|2693.27
11:28:21|2693.27
11:28:21|2693.27
11:28:23|2693.27
11:28:23|2693.27
11:28:24|2693.27
11:28:26|2693.27
11:28:27|2693.9
11:28:27|2693.9
11:28:28|2693.9
11:28:29|2693.4
11:28:30|2693.4
11:28:33|2693.47
11:28:34|2693.47
11:28:35|2693.47
11:28:36|2693.47
11:28:37|2693.68
11:28:39|2693.31
11:28:39|2693.31
11:28:41|2693.
11:28:42|2693.
11:28:43|2693.
11:28:44|2693.
11:28:44|2693.
11:28:46|2693.
11:28:47|2692.92
11:28:48|2692.92
11:28:49|2692.92
11:28:50|2692.92
11:28:51|2692.92
11:28:52|2692.92
11:28:53|2692.5
11:28:54|2692.5
11:28:55|2692.11
11:28:56|2692.11
11:28:57|2691.75
11:28:58|2691.75
11:28:59|2691.75
11:29:00|2691.75
11:29:01|2691.4
11:29:02|2691.4
11:29:03|2691.4
11:29:04|2691.51
11:29:05|2691.
11:29:06|2690.91
11:29:07|2690.91
11:29:09|2691.46
11:29:10|2691.46
11:29:11|2691.46
11:29:12|2691.46
11:29:13|2691.46
11:29:14|2691.46
11:29:15|2691.46
11:29:17|2691.46
11:29:18|2691.46
11:29:20|2691.46
11:29:21|2690.86
11:29:22|2690.86
11:29:23|2690.86
11:29:24|2690.86
11:29:25|2690.86
11:29:27|2690.76
11:29:28|2690.76
11:29:28|2690.76
11:29:29|2690.76
11:29:30|2690.76
11:29:31|2690.76
11:29:33|2690.76
11:29:33|2691.53
11:29:34|2691.53
11:29:36|2691.53
11:29:36|2691.96
11:29:38|2691.96
11:29:39|2692.91
11:29:40|2692.74
11:29:41|2692.74
11:29:42|2692.74
11:29:43|2692.74
11:29:44|2692.74
11:29:45|2692.74
11:29:46|2692.15
11:29:48|2692.61
11:29:49|2692.61
11:29:49|2691.
11:29:50|2691.
11:29:51|2691.86
11:29:52|2691.17
11:29:53|2691.17
11:29:54|2691.05
11:29:55|2691.05
11:29:57|2691.05
11:29:57|2690.79
11:29:58|2690.79
11:29:59|2691.04
11:30:01|2691.04
11:30:02|2691.04
11:30:04|2691.04
11:30:04|2691.04
11:30:05|2690.74
11:30:08|2690.74
11:30:09|2691.04
11:30:09|2691.04
11:30:10|2691.04
11:30:11|2691.04
11:30:12|2691.04
11:30:13|2691.04
11:30:14|2691.04
11:30:15|2691.04
11:30:17|2691.99
11:30:17|2691.99
11:30:18|2691.99
11:30:19|2691.99
11:30:20|2691.99
11:30:22|2691.99
11:30:22|2691.99
11:30:24|2691.99
11:30:24|2691.99
11:30:25|2692.13
11:30:26|2692.13
11:30:27|2692.13
11:30:28|2692.12
11:30:29|2692.12
11:30:30|2692.12
11:30:31|2691.76
11:30:32|2691.76
11:30:34|2691.76
11:30:35|2692.55
11:30:36|2692.81
11:30:37|2692.81
11:30:38|2692.81
11:30:39|2692.81
11:30:40|2692.81
11:30:42|2692.81
11:30:43|2692.81
11:30:45|2693.46
11:30:45|2693.46
11:30:46|2692.94
11:30:47|2693.33
11:30:49|2693.33
11:30:49|2693.43
11:30:51|2693.43
11:30:52|2692.74
11:30:53|2692.16
11:30:54|2691.94
11:30:55|2691.94
11:30:55|2691.67
11:30:57|2691.48
11:30:58|2691.48
11:30:59|2691.2
11:30:59|2691.2
11:31:00|2691.2
11:31:02|2691.2
11:31:02|2691.2
11:31:04|2691.2
11:31:05|2691.2
11:31:06|2691.04
11:31:07|2691.04
11:31:08|2691.04
11:31:09|2691.04
11:31:10|2691.04
11:31:11|2691.04
11:31:12|2691.04
11:31:13|2691.29
11:31:14|2691.29
11:31:15|2691.01
11:31:16|2691.01
11:31:17|2691.01
11:31:18|2691.02
11:31:19|2691.02
11:31:20|2691.02
11:31:22|2691.02
11:31:23|2691.02
11:31:24|2691.02
11:31:25|2691.02
11:31:26|2691.02
11:31:27|2691.13
11:31:28|2691.13
11:31:29|2691.13
11:31:30|2691.36
11:31:31|2691.36
11:31:32|2691.36
11:31:33|2691.36
11:31:34|2691.36
11:31:35|2691.36
11:31:36|2691.36
11:31:37|2691.36
11:31:38|2691.36
11:31:39|2691.19
11:31:41|2691.19
11:31:43|2691.2
11:31:43|2691.2
11:31:44|2691.
11:31:46|2690.94
11:31:47|2690.94
11:31:48|2690.94
11:31:49|2690.94
11:31:50|2690.94
11:31:51|2690.94
11:31:52|2690.94
11:31:54|2690.65
11:31:55|2690.66
11:31:56|2690.66
11:31:57|2690.66
11:31:58|2690.65
11:31:58|2690.67
11:32:00|2690.67
11:32:02|2690.67
11:32:03|2690.89
11:32:03|2690.39
11:32:05|2690.39
11:32:06|2690.39
11:32:08|2690.39
11:32:09|2689.84
11:32:11|2689.57
11:32:11|2689.66
11:32:12|2689.66
11:32:13|2689.61
11:32:14|2689.61
11:32:15|2689.61
11:32:16|2689.61
11:32:18|2689.51
11:32:19|2689.51
11:32:20|2689.51
11:32:21|2689.51
11:32:22|2689.61
11:32:23|2689.89
11:32:24|2689.89
11:32:25|2689.89
11:32:26|2689.89
11:32:27|2689.89
11:32:29|2689.89
11:32:30|2689.89
11:32:32|2689.89
11:32:32|2689.89
11:32:33|2689.51
11:32:34|2689.51
11:32:35|2689.5
11:32:37|2688.81
11:32:38|2689.05
11:32:38|2689.05
11:32:40|2689.05
11:32:40|2689.05
11:32:42|2689.05
11:32:44|2689.05
11:32:45|2689.05
11:32:46|2689.1
11:32:47|2689.1
11:32:48|2689.1
11:32:49|2689.1
11:32:50|2689.1
11:32:51|2689.1
11:32:52|2689.1
11:32:53|2689.1
11:32:54|2689.1
11:32:55|2689.05
11:32:56|2689.05
11:32:57|2689.05
11:32:58|2689.05
11:32:59|2689.05
11:33:00|2689.05
11:33:02|2689.05
11:33:03|2689.05
11:33:04|2689.05
11:33:05|2689.05
11:33:07|2689.23
11:33:07|2689.52
11:33:09|2689.52
11:33:09|2689.52
11:33:10|2689.52
11:33:12|2689.23
11:33:12|2689.23
11:33:13|2689.23
11:33:15|2689.37
11:33:15|2689.37
11:33:16|2689.37
11:33:18|2689.37
11:33:19|2689.3
11:33:20|2689.3
11:33:21|2689.3
11:33:21|2689.3
11:33:24|2689.3
11:33:24|2689.3
11:33:25|2689.3
11:33:27|2689.3
11:33:27|2689.3
11:33:29|2689.3
11:33:31|2689.3
11:33:31|2689.3
11:33:32|2689.3
11:33:33|2689.3
11:33:34|2689.48
11:33:35|2689.48
11:33:36|2689.49
11:33:37|2689.49
11:33:39|2689.42
11:33:39|2689.26
11:33:40|2689.26
11:33:42|2688.89
11:33:42|2688.89
11:33:43|2688.93
11:33:46|2688.93
11:33:47|2689.22
11:33:48|2689.22
11:33:49|2689.22
11:33:50|2689.22
11:33:51|2689.22
11:33:52|2689.13
11:33:53|2689.13
11:33:54|2689.13
11:33:55|2689.13
11:33:56|2689.13
11:33:57|2689.13
11:33:58|2689.13
11:33:59|2689.13
11:34:00|2689.13
11:34:01|2688.21
11:34:02|2688.21
11:34:03|2688.
11:34:04|2688.
11:34:05|2687.62
11:34:06|2687.63
11:34:07|2686.64
11:34:09|2686.34
11:34:10|2686.12
11:34:11|2686.22
11:34:13|2686.22
11:34:14|2685.66
11:34:14|2685.74
11:34:15|2685.74
11:34:16|2685.74
11:34:18|2685.74
11:34:19|2685.74
11:34:19|2685.74
11:34:20|2685.74
11:34:22|2685.74
11:34:22|2685.9
11:34:25|2685.9
11:34:26|2685.9
11:34:26|2685.45
11:34:27|2685.11
11:34:28|2685.09
11:34:29|2685.25
11:34:30|2685.01
11:34:31|2684.53
11:34:32|2685.08
11:34:33|2685.16
11:34:35|2685.16
11:34:35|2685.16
11:34:36|2685.16
11:34:37|2685.16
11:34:38|2685.57
11:34:39|2685.57
11:34:40|2685.57
11:34:41|2685.41
11:34:42|2685.41
11:34:43|2685.41
11:34:44|2685.41
11:34:45|2685.64
11:34:46|2685.71
11:34:47|2685.44
11:34:48|2685.69
11:34:49|2685.
11:34:50|2685.02
11:34:51|2685.02
11:34:52|2685.02
11:34:53|2685.43
11:34:54|2685.75
11:34:55|2685.75
11:34:56|2685.68
11:34:57|2685.7
11:34:59|2685.7
11:35:01|2686.19
11:35:01|2686.19
11:35:02|2686.19
11:35:03|2686.19
11:35:05|2686.99
11:35:06|2686.99
11:35:08|2686.64
11:35:09|2686.61
11:35:10|2686.44
11:35:11|2686.44
11:35:12|2686.44
11:35:13|2686.38
11:35:14|2686.28
11:35:15|2686.28
11:35:16|2686.28
11:35:18|2686.06
11:35:19|2685.93
11:35:20|2685.93
11:35:20|2685.93
11:35:21|2685.93
11:35:23|2685.93
11:35:24|2685.55
11:35:25|2685.55
11:35:26|2685.55
11:35:27|2685.55
11:35:28|2685.2
11:35:29|2685.13
11:35:30|2685.55
11:35:31|2685.55
11:35:32|2685.8
11:35:34|2685.91
11:35:35|2685.64
11:35:36|2685.16
11:35:37|2685.15
11:35:37|2685.15
11:35:39|2685.48
11:35:39|2685.48
11:35:41|2685.48
11:35:42|2685.48
11:35:43|2685.17
11:35:45|2685.01
11:35:46|2685.01
11:35:46|2685.01
11:35:48|2685.01
11:35:48|2685.01
11:35:50|2685.02
11:35:51|2685.21
11:35:52|2685.21
11:35:52|2685.32
11:35:54|2685.38
11:35:55|2685.38
11:35:56|2685.38
11:35:57|2685.38
11:35:58|2685.38
11:35:59|2685.38
11:36:00|2685.38
11:36:01|2685.38
11:36:03|2685.33
11:36:04|2685.4
11:36:05|2685.4
11:36:06|2684.81
11:36:08|2684.81
11:36:09|2684.81
11:36:10|2684.81
11:36:11|2684.81
11:36:11|2684.81
11:36:14|2684.81
11:36:14|2684.81
11:36:15|2684.81
11:36:16|2684.81
11:36:18|2684.81
11:36:19|2684.81
11:36:20|2684.81
11:36:21|2684.81
11:36:23|2684.81
11:36:24|2685.64
11:36:25|2685.64
11:36:26|2685.64
11:36:27|2685.64
11:36:28|2686.99
11:36:28|2686.99
11:36:30|2686.99
11:36:30|2686.93
11:36:32|2686.93
11:36:33|2686.93
11:36:34|2686.93
11:36:35|2686.58
11:36:36|2686.63
11:36:36|2687.43
11:36:37|2687.43
11:36:39|2686.81
11:36:40|2686.81
11:36:41|2686.5
11:36:41|2686.12
11:36:43|2686.12
11:36:44|2686.12
11:36:46|2686.12
11:36:47|2686.12
11:36:48|2686.12
11:36:50|2686.12
11:36:51|2686.12
11:36:53|2685.64
11:36:54|2685.64
11:36:55|2685.64
11:36:56|2685.64
11:36:57|2685.64
11:36:58|2685.64
11:36:59|2685.64
11:37:00|2685.64
11:37:01|2685.77
11:37:02|2685.77
11:37:03|2685.42
11:37:04|2685.42
11:37:05|2685.63
11:37:06|2685.63
11:37:07|2685.63
11:37:08|2685.21
11:37:10|2685.21
11:37:10|2685.21
11:37:12|2685.21
11:37:12|2685.57
11:37:14|2685.24
11:37:15|2685.24
11:37:15|2685.03
11:37:18|2685.03
11:37:18|2685.05
11:37:19|2685.05
11:37:21|2685.05
11:37:21|2685.05
11:37:24|2685.05
11:37:24|2685.05
11:37:25|2685.05
11:37:26|2685.13
11:37:27|2685.83
11:37:29|2685.83
11:37:29|2685.83
11:37:31|2685.83
11:37:31|2685.85
11:37:33|2685.85
11:37:33|2685.85
11:37:34|2685.85
11:37:35|2685.85
11:37:37|2685.22
11:37:38|2685.22
11:37:40|2685.22
11:37:40|2685.22
11:37:41|2685.22
11:37:43|2685.22
11:37:44|2685.22
11:37:44|2685.22
11:37:47|2685.22
11:37:47|2685.22
11:37:49|2685.22
11:37:51|2685.22
11:37:51|2685.22
11:37:53|2685.22
11:37:54|2685.22
11:37:55|2685.22
11:37:56|2685.22
11:37:57|2685.22
11:37:58|2685.22
11:37:59|2685.22
11:38:00|2685.54
11:38:01|2685.54
11:38:02|2685.52
11:38:03|2685.51
11:38:05|2685.51
11:38:06|2685.51
11:38:07|2685.51
11:38:07|2685.
11:38:08|2685.
11:38:10|2685.
11:38:12|2685.
11:38:12|2685.
11:38:13|2685.
11:38:14|2685.
11:38:16|2685.22
11:38:16|2685.22
11:38:17|2685.22
11:38:19|2685.22
11:38:19|2685.36
11:38:20|2685.36
11:38:22|2684.95
11:38:23|2685.58
11:38:24|2685.58
11:38:25|2684.97
11:38:27|2684.93
11:38:28|2685.54
11:38:29|2685.54
11:38:30|2684.86
11:38:31|2684.86
11:38:32|2684.86
11:38:33|2684.81
11:38:34|2684.81
11:38:36|2684.81
11:38:37|2684.81
11:38:37|2684.81
11:38:39|2684.81
11:38:39|2684.81
11:38:41|2684.81
11:38:41|2685.26
11:38:42|2685.26
11:38:43|2685.26
11:38:45|2685.26
11:38:45|2685.26
11:38:48|2684.94
11:38:48|2684.83
11:38:50|2684.83
11:38:50|2684.83
11:38:51|2684.83
11:38:53|2684.83
11:38:53|2684.83
11:38:54|2684.83
11:38:55|2684.83
11:38:56|2684.83
11:38:57|2684.9
11:38:58|2684.9
11:38:59|2685.21
11:39:01|2685.21
11:39:02|2685.21
11:39:03|2685.21
11:39:05|2685.21
11:39:05|2685.21
11:39:07|2685.21
11:39:08|2685.21
11:39:09|2685.21
11:39:10|2685.21
11:39:13|2685.21
11:39:13|2685.21
11:39:14|2684.3
11:39:16|2684.43
11:39:17|2684.79
11:39:18|2684.79
11:39:20|2684.79
11:39:21|2684.79
11:39:22|2684.79
11:39:23|2684.79
11:39:24|2684.79
11:39:25|2684.79
11:39:26|2684.79
11:39:27|2684.79
11:39:28|2684.59
11:39:29|2684.59
11:39:30|2684.59
11:39:31|2684.59
11:39:32|2684.59
11:39:33|2684.59
11:39:34|2684.72
11:39:35|2684.72
11:39:36|2684.72
11:39:38|2684.72
11:39:39|2684.72
11:39:40|2684.7
11:39:41|2684.7
11:39:42|2684.48
11:39:43|2684.3
11:39:44|2684.3
11:39:45|2684.3
11:39:45|2684.3
11:39:47|2684.3
11:39:47|2684.3
11:39:49|2684.3
11:39:51|2684.3
11:39:52|2684.3
11:39:54|2684.35
11:39:55|2684.32
11:39:55|2684.29
11:39:57|2683.72
11:39:57|2683.72
11:39:58|2683.86
11:40:00|2684.27
11:40:00|2683.74
11:40:02|2683.73
11:40:02|2683.73
11:40:03|2683.73
11:40:06|2683.73
11:40:07|2683.5
11:40:08|2683.17
11:40:10|2683.17
11:40:11|2683.17
11:40:12|2683.17
11:40:13|2683.17
11:40:14|2683.17
11:40:15|2683.17
11:40:16|2683.17
11:40:17|2683.17
11:40:18|2683.17
11:40:19|2683.17
11:40:20|2683.17
11:40:21|2683.17
11:40:22|2683.17
11:40:23|2683.17
11:40:24|2683.17
11:40:25|2683.17
11:40:26|2683.19
11:40:27|2683.19
11:40:28|2683.18
11:40:29|2683.18
11:40:30|2683.2
11:40:31|2683.2
11:40:32|2683.2
11:40:33|2683.2
11:40:34|2683.2
11:40:35|2683.2
11:40:36|2683.2
11:40:37|2683.2
11:40:38|2683.01
11:40:39|2682.29
11:40:40|2682.29
11:40:41|2682.29
11:40:42|2682.23
11:40:43|2682.23
11:40:44|2682.23
11:40:46|2682.23
11:40:47|2682.38
11:40:48|2682.02
11:40:48|2682.02
11:40:51|2681.31
11:40:51|2681.13
11:40:52|2680.36
11:40:54|2680.36
11:40:56|2680.15
11:40:56|2680.35
11:40:58|2680.
11:41:00|2680.
11:41:00|2680.
11:41:01|2680.
11:41:02|2680.
11:41:05|2680.
11:41:05|2680.5
11:41:06|2680.74
11:41:08|2680.74
11:41:08|2681.02
11:41:09|2681.21
11:41:10|2681.21
11:41:11|2681.21
11:41:12|2681.21
11:41:13|2681.21
11:41:14|2681.45
11:41:15|2681.13
11:41:17|2681.13
11:41:18|2680.73
11:41:18|2680.73
11:41:19|2681.35
11:41:20|2681.35
11:41:21|2681.35
11:41:23|2681.35
11:41:24|2681.57
11:41:25|2682.75
11:41:26|2682.56
11:41:27|2682.56
11:41:28|2682.56
11:41:29|2682.56
11:41:30|2682.26
11:41:31|2682.26
11:41:32|2682.26
11:41:33|2682.26
11:41:34|2682.26
11:41:35|2682.26
11:41:36|2682.93
11:41:37|2682.93
11:41:38|2682.93
11:41:40|2682.93
11:41:40|2682.93
11:41:42|2682.93
11:41:42|2682.93
11:41:43|2682.93
11:41:45|2682.8
11:41:45|2682.8
11:41:47|2682.8
11:41:47|2682.8
11:41:48|2682.97
11:41:50|2682.97
11:41:51|2682.97
11:41:52|2682.94
11:41:53|2682.94
11:41:54|2681.74
11:41:55|2682.01
11:41:56|2682.01
11:41:56|2682.01
11:41:57|2682.88
11:41:58|2682.31
11:42:00|2682.69
11:42:01|2682.69
11:42:03|2682.69
11:42:04|2682.69
11:42:04|2682.77
11:42:06|2682.77
11:42:06|2682.77
11:42:08|2682.77
11:42:10|2683.
11:42:10|2683.18
11:42:12|2683.18
11:42:12|2683.18
11:42:13|2683.18
11:42:14|2683.18
11:42:16|2683.18
11:42:17|2683.18
11:42:19|2683.18
11:42:19|2683.18
11:42:21|2683.18
11:42:22|2683.18
11:42:23|2683.18
11:42:24|2683.18
11:42:24|2683.18
11:42:26|2683.18
11:42:28|2683.18
11:42:29|2683.18
11:42:30|2684.44
11:42:31|2684.44
11:42:31|2684.44
11:42:32|2684.47
11:42:33|2684.47
11:42:35|2684.52
11:42:36|2684.81
11:42:36|2684.81
11:42:38|2684.81
11:42:39|2685.29
11:42:40|2685.29
11:42:40|2685.13
11:42:41|2685.19
11:42:42|2685.15
11:42:43|2685.15
11:42:45|2685.15
11:42:46|2685.15
11:42:47|2685.15
11:42:47|2685.15
11:42:48|2685.15
11:42:50|2685.15
11:42:51|2685.13
11:42:52|2685.13
11:42:53|2685.13
11:42:54|2685.13
11:42:55|2685.13
11:42:56|2685.13
11:42:57|2685.19
11:42:58|2685.19
11:42:58|2685.19
11:43:01|2685.19
11:43:03|2685.19
11:43:03|2685.19
11:43:04|2685.53
11:43:05|2684.56
11:43:06|2684.56
11:43:07|2684.56
11:43:08|2684.84
11:43:09|2684.84
11:43:10|2684.84
11:43:11|2684.84
11:43:12|2684.84
11:43:13|2685.26
11:43:14|2685.26
11:43:15|2685.26
11:43:16|2685.26
11:43:17|2685.26
11:43:18|2685.26
11:43:19|2685.14
11:43:21|2685.14
11:43:21|2685.14
11:43:22|2685.14
11:43:23|2685.14
11:43:24|2685.14
11:43:25|2685.17
11:43:26|2685.17
11:43:28|2685.17
11:43:29|2685.54
11:43:30|2685.54
11:43:31|2685.54
11:43:32|2685.54
11:43:33|2685.54
11:43:34|2685.54
11:43:35|2685.48
11:43:36|2685.48
11:43:37|2685.48
11:43:38|2685.43
11:43:39|2685.43
11:43:40|2685.39
11:43:41|2685.43
11:43:42|2686.14
11:43:43|2686.14
11:43:44|2686.14
11:43:45|2686.77
11:43:46|2686.77
11:43:47|2686.82
11:43:48|2686.82
11:43:49|2686.82
11:43:51|2686.8
11:43:53|2686.43
11:43:54|2686.9
11:43:54|2686.9
11:43:57|2686.56
11:43:57|2686.56
11:43:58|2686.59
11:43:59|2686.95
11:44:00|2686.95
11:44:02|2686.95
11:44:03|2686.95
11:44:04|2686.95
11:44:05|2687.02
11:44:06|2687.02
11:44:07|2687.81
11:44:08|2687.81
11:44:09|2687.81
11:44:10|2687.49
11:44:11|2687.49
11:44:12|2687.49
11:44:13|2687.49
11:44:15|2687.49
11:44:16|2687.49
11:44:18|2687.94
11:44:19|2687.67
11:44:20|2687.19
11:44:21|2687.19
11:44:22|2687.19
11:44:23|2687.19
11:44:24|2687.19
11:44:25|2687.19
11:44:26|2687.19
11:44:28|2687.21
11:44:29|2687.21
11:44:30|2687.01
11:44:31|2686.95
11:44:33|2686.82
11:44:34|2686.82
11:44:35|2686.82
11:44:35|2686.82
11:44:36|2686.82
11:44:37|2686.81
11:44:38|2687.1
11:44:40|2687.1
11:44:41|2687.1
11:44:41|2687.1
11:44:43|2687.1
11:44:43|2687.1
11:44:44|2687.1
11:44:45|2687.01
11:44:46|2686.86
11:44:48|2686.82
11:44:48|2686.51
11:44:50|2686.51
11:44:52|2686.51
11:44:53|2686.51
11:44:54|2686.51
11:44:54|2686.51
11:44:56|2686.51
11:44:56|2686.51
11:44:57|2686.51
11:45:00|2686.68
11:45:01|2686.48
11:45:01|2686.48
11:45:03|2686.48
11:45:03|2686.48
11:45:05|2686.48
11:45:06|2686.83
11:45:07|2686.83
11:45:08|2686.83
11:45:09|2686.83
11:45:10|2686.83
11:45:11|2686.43
11:45:12|2685.88
11:45:14|2685.21
11:45:15|2684.84
11:45:16|2684.84
11:45:17|2684.15
11:45:18|2684.15
11:45:19|2684.15
11:45:20|2684.15
11:45:21|2683.71
11:45:22|2683.67
11:45:23|2683.67
11:45:24|2683.52
11:45:25|2683.52
11:45:26|2683.68
11:45:27|2683.68
11:45:28|2683.68
11:45:29|2683.68
11:45:30|2683.68
11:45:31|2683.68
11:45:32|2683.68
11:45:33|2683.62
11:45:34|2683.62
11:45:35|2683.62
11:45:36|2683.68
11:45:37|2683.68
11:45:38|2683.68
11:45:39|2684.7
11:45:40|2684.7
11:45:41|2684.59
11:45:42|2684.36
11:45:43|2684.36
11:45:45|2684.36
11:45:46|2684.12
11:45:47|2684.12
11:45:48|2684.12
11:45:49|2684.12
11:45:50|2684.12
11:45:51|2684.12
11:45:52|2684.12
11:45:53|2684.12
11:45:54|2684.12
11:45:55|2684.12
11:45:57|2684.12
11:45:59|2684.12
11:45:59|2684.12
11:46:00|2684.12
11:46:01|2684.12
11:46:02|2684.12
11:46:04|2684.33
11:46:06|2684.33
11:46:06|2684.33
11:46:08|2684.33
11:46:09|2684.33
11:46:10|2684.33
11:46:10|2684.33
11:46:13|2684.33
11:46:13|2684.33
11:46:14|2684.33
11:46:16|2683.96
11:46:17|2683.96
11:46:18|2683.96
11:46:20|2683.96
11:46:20|2683.76
11:46:22|2683.76
11:46:23|2683.76
11:46:24|2683.76
11:46:25|2683.76
11:46:26|2683.89
11:46:28|2683.89
11:46:29|2683.89
11:46:29|2683.51
11:46:30|2683.51
11:46:32|2683.51
11:46:32|2683.51
11:46:33|2682.89
11:46:34|2682.89
11:46:36|2682.36
11:46:37|2682.36
11:46:38|2682.36
11:46:39|2682.64
11:46:40|2682.64
11:46:41|2682.64
11:46:42|2682.64
11:46:43|2682.3
11:46:44|2682.02
11:46:45|2682.02
11:46:46|2681.31
11:46:47|2681.31
11:46:48|2681.31
11:46:49|2681.31
11:46:50|2681.31
11:46:51|2681.31
11:46:52|2681.31
11:46:53|2681.31
11:46:54|2681.08
11:46:56|2681.08
11:46:57|2681.08
11:46:58|2681.08
11:46:59|2681.08
11:47:00|2680.56
11:47:01|2679.91
11:47:03|2679.
11:47:04|2679.23
11:47:04|2679.2
11:47:06|2679.2
11:47:08|2678.99
11:47:09|2678.99
11:47:10|2678.99
11:47:11|2678.99
11:47:12|2678.99
11:47:14|2678.99
11:47:14|2679.06
11:47:15|2678.98
11:47:16|2678.98
11:47:18|2678.72
11:47:19|2678.73
11:47:20|2678.73
11:47:21|2678.73
11:47:22|2679.02
11:47:23|2679.56
11:47:24|2679.56
11:47:25|2679.1
11:47:26|2679.1
11:47:27|2679.1
11:47:28|2679.15
11:47:29|2679.35
11:47:30|2679.58
11:47:31|2679.58
11:47:32|2679.58
11:47:33|2679.58
11:47:34|2679.58
11:47:35|2679.58
11:47:36|2679.58
11:47:37|2679.33
11:47:38|2679.33
11:47:39|2680.81
11:47:40|2683.72
11:47:41|2684.25
11:47:42|2682.86
11:47:43|2682.86
11:47:44|2681.21
11:47:45|2681.21
11:47:46|2681.21
11:47:47|2680.9
11:47:49|2680.
11:47:49|2680.
11:47:50|2680.
11:47:52|2679.84
11:47:54|2679.62
11:47:54|2679.62
11:47:55|2679.62
11:47:56|2679.62
11:47:57|2679.62
11:47:58|2679.54
11:47:59|2679.
11:48:01|2679.4
11:48:01|2679.5
11:48:02|2679.5
11:48:03|2679.45
11:48:04|2679.45
11:48:05|2679.45
11:48:06|2679.45
11:48:08|2679.45
11:48:09|2679.45
11:48:10|2679.45
11:48:11|2679.45
11:48:12|2679.45
11:48:13|2679.45
11:48:14|2679.5
11:48:16|2679.5
11:48:16|2679.5
11:48:19|2679.66
11:48:19|2680.
11:48:21|2679.77
11:48:21|2679.77
11:48:23|2679.77
11:48:24|2679.77
11:48:25|2679.77
11:48:25|2679.77
11:48:26|2679.77
11:48:28|2679.55
11:48:29|2679.55
11:48:30|2679.55
11:48:31|2679.55
11:48:32|2679.69
11:48:33|2679.69
11:48:34|2679.69
11:48:35|2679.76
11:48:36|2678.44
11:48:37|2678.44
11:48:38|2678.44
11:48:39|2678.44
11:48:41|2679.34
11:48:42|2679.39
11:48:43|2679.39
11:48:44|2679.1
11:48:44|2679.1
11:48:46|2679.4
11:48:46|2679.4
11:48:47|2679.4
11:48:49|2679.39
11:48:50|2679.39
11:48:51|2679.39
11:48:52|2680.21
11:48:52|2680.21
11:48:54|2680.21
11:48:55|2680.21
11:48:55|2680.21
11:48:57|2680.21
11:48:59|2680.21
11:48:59|2680.21
11:49:00|2681.22
11:49:01|2681.22
11:49:03|2681.22
11:49:04|2681.22
11:49:06|2681.22
11:49:06|2681.22
11:49:07|2681.22
11:49:08|2681.22
11:49:09|2681.22
11:49:11|2681.07
11:49:13|2680.51
11:49:14|2680.51
11:49:15|2680.51
11:49:16|2680.59
11:49:17|2679.76
11:49:18|2679.76
11:49:19|2679.76
11:49:20|2679.76
11:49:20|2679.76
11:49:21|2679.76
11:49:23|2679.76
11:49:23|2679.76
11:49:24|2679.9
11:49:26|2679.9
11:49:27|2679.95
11:49:28|2679.95
11:49:29|2680.3
11:49:30|2680.3
11:49:31|2680.3
11:49:32|2680.3
11:49:33|2680.3
11:49:34|2680.3
11:49:35|2680.3
11:49:36|2680.3
11:49:36|2680.3
11:49:37|2680.3
11:49:39|2680.3
11:49:39|2680.3
11:49:40|2680.3
11:49:41|2680.3
11:49:42|2680.3
11:49:43|2680.3
11:49:44|2680.15
11:49:45|2680.15
11:49:47|2680.15
11:49:48|2680.15
11:49:49|2680.15
11:49:50|2680.15
11:49:51|2680.15
11:49:52|2679.61
11:49:53|2678.69
11:49:53|2678.81
11:49:55|2678.81
11:49:56|2678.81
11:49:57|2678.81
11:49:59|2678.83
11:50:00|2678.83
11:50:01|2678.83
11:50:02|2678.83
11:50:04|2679.68
11:50:04|2679.68
11:50:06|2679.68
11:50:06|2679.46
11:50:07|2679.48
11:50:09|2679.48
11:50:11|2679.48
11:50:13|2679.48
11:50:13|2679.48
11:50:15|2679.14
11:50:15|2678.81
11:50:16|2678.81
11:50:17|2678.95
11:50:18|2678.95
11:50:20|2678.95
11:50:22|2678.95
11:50:23|2678.95
11:50:25|2678.7
11:50:26|2678.7
11:50:26|2678.7
11:50:27|2678.7
11:50:28|2678.7
11:50:29|2678.7
11:50:30|2678.29
11:50:31|2678.22
11:50:32|2678.17
11:50:34|2678.01
11:50:35|2678.01
11:50:35|2678.01
11:50:36|2678.01
11:50:37|2677.5
11:50:38|2677.5
11:50:40|2677.5
11:50:40|2677.52
11:50:42|2677.54
11:50:42|2677.54
11:50:43|2677.58
11:50:44|2678.19
11:50:45|2678.19
11:50:46|2678.19
11:50:47|2678.19
11:50:48|2678.19
11:50:50|2678.19
11:50:51|2678.19
11:50:52|2678.19
11:50:53|2678.19
11:50:53|2678.32
11:50:55|2678.32
11:50:56|2679.24
11:50:57|2679.24
11:50:57|2679.45
11:50:58|2679.45
11:51:00|2679.48
11:51:01|2679.48
11:51:02|2679.48
11:51:03|2679.48
11:51:04|2679.48
11:51:06|2679.54
11:51:07|2679.54
11:51:07|2679.95
11:51:09|2680.05
11:51:10|2680.05
11:51:11|2680.32
11:51:12|2680.32
11:51:13|2680.32
11:51:14|2680.32
11:51:15|2680.32
11:51:16|2680.32
11:51:17|2680.32
11:51:18|2680.32
11:51:19|2680.55
11:51:21|2680.55
11:51:22|2680.55
11:51:24|2680.55
11:51:25|2680.55
11:51:26|2680.49
11:51:27|2680.17
11:51:28|2680.2
11:51:29|2680.15
11:51:29|2680.59
11:51:31|2680.59
11:51:32|2680.59
11:51:32|2680.59
11:51:34|2679.87
11:51:34|2680.09
11:51:36|2680.09
11:51:37|2680.09
11:51:38|2680.09
11:51:39|2680.09
11:51:40|2680.09
11:51:40|2680.09
11:51:42|2680.09
11:51:42|2680.09
11:51:44|2680.86
11:51:45|2680.86
11:51:47|2680.53
11:51:47|2681.02
11:51:50|2681.02
11:51:50|2681.02
11:51:51|2681.
11:51:52|2680.69
11:51:53|2680.42
11:51:55|2680.42
11:51:56|2680.42
11:51:57|2680.42
11:51:58|2680.42
11:51:59|2680.42
11:52:00|2680.42
11:52:02|2680.59
11:52:04|2680.59
11:52:05|2680.59
11:52:06|2680.59
11:52:07|2680.74
11:52:08|2680.74
11:52:09|2680.74
11:52:10|2680.45
11:52:11|2680.45
11:52:12|2680.2
11:52:13|2679.22
11:52:15|2679.22
11:52:16|2680.01
11:52:18|2679.85
11:52:18|2679.
11:52:20|2679.
11:52:21|2678.72
11:52:21|2678.63
11:52:23|2678.63
11:52:24|2678.63
11:52:26|2678.83
11:52:27|2678.84
11:52:27|2679.06
11:52:29|2679.05
11:52:30|2679.07
11:52:31|2679.07
11:52:31|2679.07
11:52:32|2678.84
11:52:34|2678.91
11:52:35|2679.15
11:52:36|2679.7
11:52:37|2679.77
11:52:37|2680.
11:52:38|2680.08
11:52:40|2680.08
11:52:40|2680.57
11:52:41|2680.57
11:52:43|2680.57
11:52:43|2680.57
11:52:44|2680.57
11:52:45|2679.84
11:52:46|2679.84
11:52:47|2679.84
11:52:48|2680.08
11:52:49|2680.08
11:52:51|2680.08
11:52:52|2680.08
11:52:53|2680.08
11:52:53|2680.08
11:52:54|2679.95
11:52:56|2679.95
11:52:56|2679.95
11:52:57|2679.95
11:52:59|2679.95
11:52:59|2679.95
11:53:01|2679.95
11:53:03|2679.95
11:53:03|2679.95
11:53:05|2679.95
11:53:05|2680.33
11:53:07|2680.33
11:53:08|2680.34
11:53:10|2680.34
11:53:10|2680.25
11:53:12|2680.25
11:53:13|2680.44
11:53:14|2680.44
11:53:16|2680.44
11:53:18|2680.44
11:53:19|2680.44
11:53:20|2680.01
11:53:21|2679.94
11:53:22|2679.94
11:53:22|2679.94
11:53:24|2679.94
11:53:25|2679.54
11:53:25|2679.54
11:53:27|2679.52
11:53:29|2679.52
11:53:29|2679.52
11:53:30|2679.52
11:53:31|2679.52
11:53:33|2679.52
11:53:33|2679.52
11:53:34|2679.52
11:53:35|2679.52
11:53:36|2679.52
11:53:38|2679.52
11:53:38|2679.75
11:53:39|2679.75
11:53:40|2679.74
11:53:41|2679.99
11:53:42|2680.32
11:53:44|2680.27
11:53:44|2680.28
11:53:45|2680.28
11:53:46|2680.28
11:53:47|2680.28
11:53:48|2680.28
11:53:49|2680.28
11:53:50|2680.28
11:53:51|2680.28
11:53:52|2680.28
11:53:53|2680.62
11:53:55|2680.45
11:53:55|2680.71
11:53:56|2680.71
11:53:57|2680.71
11:53:58|2680.58
11:53:59|2680.58
11:54:00|2680.58
11:54:03|2680.45
11:54:03|2680.45
11:54:04|2680.45
11:54:06|2680.28
11:54:07|2680.38
11:54:08|2680.38
11:54:09|2680.28
11:54:10|2680.43
11:54:11|2680.43
11:54:13|2680.49
11:54:13|2680.49
11:54:14|2680.38
11:54:16|2680.51
11:54:16|2680.35
11:54:19|2680.7
11:54:19|2680.49
11:54:20|2680.49
11:54:22|2680.49
11:54:22|2680.49
11:54:23|2680.49
11:54:25|2680.73
11:54:25|2680.73
11:54:27|2680.59
11:54:28|2680.58
11:54:29|2680.54
11:54:31|2680.54
11:54:31|2680.59
11:54:33|2680.26
11:54:33|2680.26
11:54:34|2680.1
11:54:35|2680.04
11:54:36|2680.02
11:54:37|2680.02
11:54:39|2680.02
11:54:39|2680.02
11:54:40|2680.02
11:54:42|2680.02
11:54:43|2679.68
11:54:44|2679.68
11:54:45|2679.68
11:54:46|2679.68
11:54:47|2679.68
11:54:48|2679.68
11:54:49|2679.68
11:54:50|2679.68
11:54:51|2679.68
11:54:52|2679.68
11:54:53|2679.68
11:54:54|2679.68
11:54:55|2679.68
11:54:56|2679.68
11:54:57|2679.68
11:54:58|2679.68
11:54:59|2679.68
11:55:00|2679.68
11:55:01|2679.68
11:55:02|2679.68
11:55:04|2679.68
11:55:06|2679.68
11:55:08|2680.11
11:55:09|2679.84
11:55:10|2679.16
11:55:12|2679.39
11:55:13|2679.41
11:55:15|2679.41
11:55:17|2679.41
11:55:18|2679.41
11:55:19|2679.41
11:55:19|2679.41
11:55:21|2679.41
11:55:22|2679.41
11:55:22|2679.7
11:55:24|2679.6
11:55:25|2679.6
11:55:27|2679.6
11:55:27|2679.6
11:55:29|2679.6
11:55:29|2680.11
11:55:30|2680.03
11:55:31|2680.03
11:55:32|2680.03
11:55:34|2680.03
11:55:34|2680.03
11:55:35|2680.03
11:55:36|2680.03
11:55:38|2680.1
11:55:39|2680.39
11:55:40|2680.2
11:55:41|2680.21
11:55:42|2680.62
11:55:43|2680.54
11:55:44|2680.54
11:55:45|2680.21
11:55:46|2680.21
11:55:47|2680.21
11:55:48|2680.21
11:55:49|2680.21
11:55:50|2680.21
11:55:51|2680.21
11:55:52|2680.21
11:55:53|2680.21
11:55:54|2680.21
11:55:55|2680.21
11:55:56|2680.21
11:55:57|2680.72
11:55:58|2680.72
11:55:59|2680.72
11:56:00|2680.72
11:56:01|2680.72
11:56:02|2680.72
11:56:03|2680.72
11:56:04|2680.72
11:56:06|2680.72
11:56:07|2680.72
11:56:09|2680.72
11:56:09|2680.72
11:56:10|2680.72
11:56:12|2680.72
11:56:13|2680.72
11:56:14|2680.67
11:56:15|2680.66
11:56:16|2680.66
11:56:17|2680.66
11:56:18|2680.66
11:56:20|2680.66
11:56:21|2680.66
11:56:21|2680.67
11:56:22|2680.07
11:56:23|2680.07
11:56:25|2680.38
11:56:25|2680.39
11:56:27|2680.39
11:56:27|2680.58
11:56:29|2680.72
11:56:29|2680.96
11:56:31|2680.96
11:56:32|2680.96
11:56:32|2680.96
11:56:33|2680.96
11:56:35|2680.96
11:56:35|2680.96
11:56:36|2681.29
11:56:37|2681.29
11:56:38|2681.29
11:56:40|2681.29
11:56:40|2681.29
11:56:42|2681.29
11:56:42|2681.29
11:56:44|2681.29
11:56:45|2681.29
11:56:46|2681.29
11:56:46|2681.29
11:56:48|2681.49
11:56:49|2681.49
11:56:50|2681.49
11:56:52|2681.49
11:56:52|2681.49
11:56:53|2681.49
11:56:54|2681.49
11:56:55|2681.49
11:56:56|2681.5
11:56:57|2681.5
11:56:59|2682.12
11:57:00|2682.17
11:57:01|2682.17
11:57:02|2682.17
11:57:03|2682.17
11:57:05|2682.17
11:57:07|2682.17
11:57:09|2682.17
11:57:10|2682.17
11:57:11|2682.17
11:57:12|2682.17
11:57:13|2682.58
11:57:15|2682.8
11:57:16|2682.8
11:57:17|2683.18
11:57:18|2683.18
11:57:19|2683.18
11:57:20|2683.18
11:57:21|2683.18
11:57:22|2683.14
11:57:23|2683.14
11:57:24|2683.3
11:57:26|2683.3
11:57:27|2683.3
11:57:28|2683.3
11:57:29|2683.3
11:57:30|2683.3
11:57:31|2683.34
11:57:32|2683.34
11:57:33|2683.34
11:57:34|2683.29
11:57:35|2683.29
11:57:36|2683.29
11:57:37|2683.29
11:57:38|2683.29
11:57:39|2682.95
11:57:40|2683.4
11:57:41|2683.4
11:57:42|2683.4
11:57:43|2682.79
11:57:44|2682.79
11:57:46|2682.48
11:57:46|2682.73
11:57:47|2681.33
11:57:49|2681.6
11:57:49|2681.41
11:57:50|2681.41
11:57:51|2681.41
11:57:53|2681.41
11:57:55|2681.41
11:57:55|2681.32
11:57:56|2681.32
11:57:57|2681.32
11:57:58|2681.32
11:58:00|2681.32
11:58:01|2681.32
11:58:01|2681.71
11:58:03|2681.71
11:58:04|2681.71
11:58:05|2681.68
11:58:07|2681.68
11:58:08|2681.25
11:58:09|2681.85
11:58:10|2682.53
11:58:12|2682.53
11:58:12|2682.53
11:58:14|2682.53
11:58:16|2682.21
11:58:17|2682.53
11:58:18|2682.53
11:58:20|2682.53
11:58:20|2682.53
11:58:22|2682.53
11:58:22|2682.53
11:58:24|2682.53
11:58:24|2682.53
11:58:26|2682.53
11:58:26|2682.53
11:58:27|2682.53
11:58:29|2682.62
11:58:29|2682.62
11:58:31|2682.62
11:58:32|2682.62
11:58:33|2682.9
11:58:34|2682.9
11:58:35|2682.9
11:58:36|2682.9
11:58:38|2683.11
11:58:39|2683.11
11:58:40|2683.11
11:58:41|2683.11
11:58:42|2683.11
11:58:43|2683.11
11:58:44|2683.11
11:58:45|2683.11
11:58:46|2683.11
11:58:46|2683.11
11:58:48|2683.11
11:58:49|2683.82
11:58:50|2683.82
11:58:51|2683.82
11:58:52|2683.96
11:58:53|2683.96
11:58:53|2684.46
11:58:54|2684.46
11:58:55|2684.46
11:58:56|2684.46
11:58:58|2684.46
11:58:58|2684.26
11:59:00|2684.26
11:59:01|2684.26
11:59:02|2684.26
11:59:02|2684.26
11:59:03|2683.99
11:59:05|2683.99
11:59:06|2683.99
11:59:07|2683.99
11:59:08|2683.99
11:59:09|2683.99
11:59:11|2683.99
11:59:13|2683.99
11:59:14|2683.61
11:59:15|2683.61
11:59:17|2683.5
11:59:18|2683.5
11:59:19|2683.5
11:59:20|2683.5
11:59:21|2683.5
11:59:23|2683.5
11:59:24|2683.04
11:59:24|2683.02
11:59:26|2683.02
11:59:27|2683.37
11:59:28|2683.37
11:59:29|2683.37
11:59:30|2683.37
11:59:31|2683.37
11:59:32|2683.37
11:59:33|2683.37
11:59:34|2683.37
11:59:34|2683.37
11:59:36|2683.07
11:59:37|2683.07
11:59:38|2683.07
11:59:39|2682.26
11:59:41|2682.26
11:59:41|2682.17
11:59:43|2682.32
11:59:43|2682.32
11:59:44|2683.06
11:59:45|2683.06
11:59:46|2683.06
11:59:47|2683.06
11:59:48|2683.06
11:59:49|2683.06
11:59:50|2683.74
11:59:51|2683.74
11:59:52|2683.74
11:59:54|2683.62
11:59:54|2684.12
11:59:56|2684.17
11:59:58|2683.81
11:59:58|2683.81
12:00:00|2684.27
12:00:01|2684.45
12:00:02|2684.45
12:00:04|2684.45
12:00:05|2684.5
12:00:06|2684.5
12:00:08|2684.49
12:00:09|2684.49
12:00:10|2684.49
12:00:11|2684.49
12:00:12|2684.49
12:00:14|2685.
12:00:16|2686.
12:00:16|2685.02
12:00:17|2685.02
12:00:18|2685.02
12:00:19|2685.56
12:00:21|2684.8
12:00:21|2684.8
12:00:23|2685.2
12:00:23|2686.8
12:00:25|2686.94
12:00:26|2686.94
12:00:27|2686.94
12:00:28|2686.94
12:00:29|2686.94
12:00:30|2686.94
12:00:31|2686.94
12:00:32|2685.49
12:00:33|2685.49
12:00:34|2685.49
12:00:35|2684.7
12:00:36|2684.7
12:00:37|2684.7
12:00:38|2684.95
12:00:39|2684.95
12:00:40|2684.95
12:00:42|2684.43
12:00:43|2684.2
12:00:44|2684.2
12:00:45|2684.2
12:00:46|2684.2
12:00:47|2684.14
12:00:47|2684.14
12:00:49|2683.92
12:00:50|2683.92
12:00:51|2683.92
12:00:52|2683.92
12:00:53|2683.37
12:00:54|2683.37
12:00:55|2682.86
12:00:56|2682.86
12:00:58|2682.47
12:00:59|2682.26
12:01:00|2682.26
12:01:00|2682.17
12:01:01|2682.17
12:01:03|2682.17
12:01:03|2682.17
12:01:04|2682.17
12:01:06|2682.17
12:01:06|2682.17
12:01:07|2682.17
12:01:10|2682.17
12:01:11|2682.17
12:01:12|2682.17
12:01:14|2682.
12:01:16|2682.
12:01:17|2682.
12:01:19|2682.
12:01:19|2682.
12:01:20|2682.
12:01:22|2681.42
12:01:23|2681.42
12:01:24|2681.52
12:01:25|2681.52
12:01:27|2681.52
12:01:28|2681.52
12:01:29|2681.52
12:01:30|2680.5
12:01:31|2679.32
12:01:32|2679.05
12:01:34|2679.05
12:01:35|2679.05
12:01:35|2679.05
12:01:37|2679.7
12:01:37|2679.7
12:01:38|2679.7
12:01:40|2679.7
12:01:40|2679.7
12:01:41|2679.7
12:01:42|2679.7
12:01:43|2679.17
12:01:44|2679.17
12:01:45|2679.17
12:01:46|2679.17
12:01:47|2679.17
12:01:48|2680.03
12:01:49|2680.03
12:01:50|2680.03
12:01:51|2680.03
12:01:52|2680.34
12:01:53|2680.34
12:01:54|2680.38
12:01:55|2680.41
12:01:56|2680.41
12:01:57|2680.41
12:01:58|2680.41
12:02:00|2680.41
12:02:00|2680.41
12:02:02|2680.41
12:02:02|2680.41
12:02:03|2680.41
12:02:04|2680.41
12:02:05|2680.41
12:02:07|2680.41
12:02:08|2680.41
12:02:09|2680.41
12:02:11|2679.2
12:02:13|2679.2
12:02:15|2678.68
12:02:16|2678.85
12:02:18|2678.85
12:02:20|2678.85
12:02:20|2678.85
12:02:23|2678.85
12:02:24|2679.67
12:02:25|2679.67
12:02:25|2679.67
12:02:27|2679.67
12:02:28|2679.67
12:02:29|2679.7
12:02:30|2679.98
12:02:31|2679.98
12:02:32|2680.
12:02:33|2680.
12:02:34|2680.
12:02:35|2680.
12:02:36|2679.72
12:02:37|2679.5
12:02:38|2679.25
12:02:39|2679.5
12:02:40|2679.5
12:02:41|2680.41
12:02:42|2680.41
12:02:43|2680.41
12:02:44|2680.41
12:02:45|2680.41
12:02:46|2680.41
12:02:47|2680.41
12:02:48|2680.05
12:02:49|2680.34
12:02:49|2680.34
12:02:51|2680.34
12:02:52|2680.34
12:02:53|2680.34
12:02:54|2680.43
12:02:55|2680.43
12:02:56|2680.43
12:02:57|2680.43
12:02:58|2680.43
12:02:59|2680.43
12:03:00|2680.43
12:03:01|2680.55
12:03:02|2680.82
12:03:03|2680.82
12:03:04|2680.82
12:03:06|2681.1
12:03:06|2680.95
12:03:07|2680.95
12:03:08|2680.95
12:03:09|2680.95
12:03:11|2680.95
12:03:13|2680.77
12:03:14|2680.77
12:03:16|2680.77
12:03:17|2680.4
12:03:19|2680.4
12:03:20|2680.4
12:03:21|2680.4
12:03:22|2680.4
12:03:23|2680.4
12:03:23|2680.4
12:03:26|2680.31
12:03:26|2680.31
12:03:28|2680.31
12:03:29|2680.87
12:03:31|2680.88
12:03:32|2681.37
12:03:33|2681.37
12:03:35|2681.12
12:03:36|2681.12
12:03:36|2681.12
12:03:38|2681.12
12:03:39|2681.12
12:03:40|2681.28
12:03:40|2680.95
12:03:43|2680.27
12:03:44|2680.3
12:03:45|2680.96
12:03:46|2680.96
12:03:47|2680.96
12:03:48|2680.96
12:03:49|2680.96
12:03:50|2680.96
12:03:51|2680.96
12:03:52|2680.96
12:03:53|2680.96
12:03:54|2680.96
12:03:55|2681.03
12:03:56|2680.84
12:03:57|2680.84
12:03:58|2680.84
12:03:59|2680.84
12:04:00|2680.84
12:04:01|2680.84
12:04:02|2680.84
12:04:04|2680.84
12:04:05|2680.84
12:04:06|2680.6
12:04:08|2680.6
12:04:08|2680.61
12:04:09|2680.61
12:04:10|2680.61
12:04:12|2680.61
12:04:14|2680.88
12:04:15|2680.88
12:04:16|2680.92
12:04:18|2681.
12:04:19|2682.17
12:04:20|2681.86
12:04:21|2681.86
12:04:23|2681.72
12:04:23|2681.03
12:04:25|2681.03
12:04:25|2681.03
12:04:26|2681.03
12:04:27|2680.92
12:04:28|2680.92
12:04:29|2680.92
12:04:31|2680.92
12:04:32|2680.95
12:04:34|2680.95
12:04:35|2680.95
12:04:37|2681.04
12:04:39|2681.04
12:04:40|2681.04
12:04:40|2681.04
12:04:42|2681.33
12:04:42|2681.33
12:04:44|2681.33
12:04:45|2681.58
12:04:46|2681.58
12:04:47|2681.58
12:04:48|2681.58
12:04:50|2681.58
12:04:50|2681.58
12:04:51|2681.58
12:04:52|2681.58
12:04:53|2681.58
12:04:54|2681.09
12:04:55|2681.09
12:04:57|2681.18
12:04:57|2681.08
12:04:59|2681.04
12:04:59|2681.04
12:05:01|2681.04
12:05:02|2681.04
12:05:02|2681.04
12:05:04|2681.04
12:05:04|2681.04
12:05:05|2681.12
12:05:06|2681.12
12:05:08|2681.12
12:05:09|2680.99
12:05:10|2680.99
12:05:11|2680.81
12:05:11|2680.81
12:05:13|2680.81
12:05:15|2680.55
12:05:16|2680.55
12:05:18|2680.55
12:05:20|2680.91
12:05:21|2680.5
12:05:22|2680.5
12:05:23|2680.5
12:05:24|2680.9
12:05:26|2680.9
12:05:27|2680.9
12:05:27|2681.14
12:05:29|2681.14
12:05:29|2681.14
12:05:31|2681.14
12:05:31|2681.14
12:05:33|2681.14
12:05:34|2681.14
12:05:36|2681.07
12:05:36|2681.07
12:05:38|2681.07
12:05:38|2681.07
12:05:39|2681.07
12:05:40|2681.07
12:05:41|2681.06
12:05:42|2681.06
12:05:44|2681.5
12:05:45|2681.5
12:05:46|2681.5
12:05:46|2681.5
12:05:47|2681.93
12:05:48|2681.93
12:05:49|2681.93
12:05:50|2681.93
12:05:52|2681.93
12:05:52|2681.93
12:05:54|2681.93
12:05:54|2681.93
12:05:56|2681.63
12:05:57|2681.63
12:05:57|2681.79
12:05:59|2681.79
12:06:00|2681.79
12:06:01|2681.79
12:06:02|2681.96
12:06:03|2681.96
12:06:04|2681.96
12:06:05|2681.96
12:06:06|2681.96
12:06:07|2681.96
12:06:08|2681.67
12:06:09|2681.66
12:06:10|2681.9
12:06:11|2681.9
12:06:12|2681.9
12:06:12|2681.48
12:06:15|2681.48
12:06:17|2681.48
12:06:18|2681.49
12:06:19|2681.49
12:06:21|2681.49
12:06:23|2681.49
12:06:24|2681.49
12:06:24|2681.49
12:06:25|2681.49
12:06:26|2681.49
12:06:28|2681.49
12:06:29|2681.49
12:06:30|2681.49
12:06:31|2681.49
12:06:32|2681.49
12:06:33|2681.97
12:06:34|2681.97
12:06:35|2681.97
12:06:36|2681.97
12:06:37|2681.97
12:06:38|2681.97
12:06:39|2681.97
12:06:40|2681.97
12:06:41|2681.97
12:06:42|2681.97
12:06:43|2681.97
12:06:44|2681.89
12:06:45|2681.89
12:06:46|2681.89
12:06:47|2682.2
12:06:48|2681.61
12:06:49|2680.36
12:06:50|2680.36
12:06:51|2680.36
12:06:52|2680.36
12:06:53|2680.95
12:06:54|2680.95
12:06:55|2680.95
12:06:56|2680.95
12:06:57|2680.95
12:06:58|2680.95
12:06:59|2681.5
12:07:00|2681.5
12:07:01|2681.33
12:07:02|2681.33
12:07:03|2681.33
12:07:04|2681.33
12:07:05|2681.33
12:07:06|2681.33
12:07:07|2681.33
12:07:08|2681.33
12:07:09|2681.57
12:07:10|2681.57
12:07:11|2681.57
12:07:12|2681.57
12:07:13|2681.57
12:07:14|2681.57
12:07:16|2681.57
12:07:17|2681.57
12:07:19|2682.07
12:07:20|2682.07
12:07:22|2681.99
12:07:23|2681.99
12:07:24|2681.99
12:07:26|2681.99
12:07:27|2681.99
12:07:29|2681.99
12:07:29|2682.22
12:07:30|2682.22
12:07:31|2682.22
12:07:32|2682.51
12:07:33|2682.51
12:07:34|2682.51
12:07:36|2682.51
12:07:36|2682.51
12:07:38|2682.51
12:07:39|2682.51
12:07:40|2682.51
12:07:41|2682.51
12:07:42|2682.51
12:07:42|2682.51
12:07:43|2682.51
12:07:44|2682.51
12:07:46|2682.51
12:07:46|2682.51
12:07:47|2682.51
12:07:49|2682.51
12:07:50|2681.51
12:07:51|2681.37
12:07:52|2681.37
12:07:53|2681.37
12:07:54|2681.6
12:07:55|2681.6
12:07:56|2681.6
12:07:57|2682.
12:07:58|2682.
12:07:59|2682.
12:08:00|2682.
12:08:01|2682.
12:08:02|2682.
12:08:03|2682.
12:08:04|2682.
12:08:05|2682.58
12:08:06|2682.58
12:08:07|2682.58
12:08:08|2682.58
12:08:09|2682.58
12:08:10|2682.58
12:08:11|2682.58
12:08:12|2682.58
12:08:13|2682.58
12:08:14|2681.6
12:08:15|2681.6
12:08:16|2682.22
12:08:18|2682.22
12:08:20|2682.16
12:08:20|2682.16
12:08:21|2682.16
12:08:22|2682.15
12:08:24|2682.15
12:08:26|2681.85
12:08:27|2681.85
12:08:27|2681.85
12:08:29|2681.85
12:08:31|2682.
12:08:31|2682.
12:08:33|2682.
12:08:34|2682.
12:08:35|2682.
12:08:36|2681.8
12:08:37|2681.8
12:08:38|2681.8
12:08:39|2681.8
12:08:40|2681.8
12:08:41|2681.8
12:08:42|2681.8
12:08:43|2681.8
12:08:44|2681.8
12:08:46|2681.56
12:08:47|2681.56
12:08:48|2681.56
12:08:49|2681.91
12:08:50|2681.91
12:08:51|2681.89
12:08:51|2681.89
12:08:52|2681.89
12:08:54|2681.89
12:08:56|2681.34
12:08:57|2681.34
12:08:58|2681.34
12:08:58|2681.65
12:08:59|2681.65
12:09:00|2681.65
12:09:01|2681.28
12:09:03|2681.28
12:09:04|2681.59
12:09:05|2681.59
12:09:06|2681.5
12:09:07|2681.5
12:09:07|2680.88
12:09:09|2680.5
12:09:10|2680.13
12:09:10|2679.83
12:09:12|2680.14
12:09:13|2680.62
12:09:13|2680.62
12:09:14|2680.62
12:09:16|2680.62
12:09:18|2680.62
12:09:19|2680.62
12:09:21|2679.95
12:09:22|2679.95
12:09:22|2680.34
12:09:24|2680.34
12:09:25|2679.94
12:09:27|2679.49
12:09:28|2679.49
12:09:29|2679.49
12:09:31|2679.03
12:09:32|2679.04
12:09:33|2679.04
12:09:34|2679.18
12:09:35|2679.18
12:09:36|2679.21
12:09:37|2679.21
12:09:38|2679.21
12:09:39|2679.21
12:09:40|2678.59
12:09:41|2678.59
12:09:42|2678.59
12:09:43|2678.59
12:09:44|2678.59
12:09:45|2678.
12:09:46|2678.
12:09:47|2678.
12:09:48|2678.
12:09:49|2678.
12:09:50|2678.
12:09:51|2678.16
12:09:52|2678.16
12:09:53|2678.33
12:09:55|2678.33
12:09:56|2678.32
12:09:57|2678.32
12:09:57|2678.5
12:09:58|2678.5
12:09:59|2678.5
12:10:00|2678.47
12:10:03|2678.6
12:10:04|2678.6
12:10:04|2678.4
12:10:05|2678.39
12:10:06|2678.41
12:10:07|2678.41
12:10:08|2678.44
12:10:10|2678.34
12:10:10|2678.34
12:10:11|2678.34
12:10:12|2678.34
12:10:13|2678.34
12:10:15|2678.34
12:10:17|2677.67
12:10:18|2677.32
12:10:20|2677.32
12:10:22|2677.32
12:10:22|2677.08
12:10:24|2676.73
12:10:24|2676.55
12:10:25|2678.53
12:10:27|2678.55
12:10:28|2678.55
12:10:29|2678.55
12:10:30|2678.55
12:10:31|2677.64
12:10:33|2677.64
12:10:34|2677.64
12:10:35|2676.87
12:10:37|2676.87
12:10:37|2676.87
12:10:38|2676.87
12:10:41|2676.87
12:10:42|2677.1
12:10:43|2678.61
12:10:44|2678.61
12:10:45|2678.61
12:10:46|2678.61
12:10:47|2678.61
12:10:48|2678.61
12:10:49|2678.61
12:10:50|2678.61
12:10:51|2678.61
12:10:52|2678.03
12:10:53|2678.03
12:10:54|2678.03
12:10:55|2678.03
12:10:56|2678.03
12:10:57|2678.03
12:10:58|2678.03
12:10:59|2678.03
12:11:00|2678.03
12:11:01|2678.03
12:11:02|2678.39
12:11:03|2678.36
12:11:04|2678.36
12:11:05|2678.62
12:11:06|2678.62
12:11:07|2678.62
12:11:09|2678.62
12:11:09|2678.62
12:11:10|2678.62
12:11:12|2678.62
12:11:12|2678.62
12:11:13|2678.62
12:11:14|2678.96
12:11:16|2678.96
12:11:16|2679.54
12:11:17|2679.54
12:11:20|2680.
12:11:21|2680.
12:11:22|2680.
12:11:23|2680.
12:11:24|2680.
12:11:25|2680.
12:11:26|2680.
12:11:27|2679.99
12:11:28|2679.99
12:11:29|2679.99
12:11:30|2679.99
12:11:31|2679.99
12:11:32|2679.99
12:11:33|2679.99
12:11:34|2679.99
12:11:35|2679.99
12:11:37|2679.99
12:11:37|2679.99
12:11:38|2679.99
12:11:40|2679.99
12:11:41|2679.45
12:11:42|2679.83
12:11:43|2679.83
12:11:44|2679.46
12:11:44|2679.46
12:11:46|2679.46
12:11:46|2679.46
12:11:47|2679.5
12:11:48|2679.54
12:11:49|2679.54
12:11:52|2679.54
12:11:53|2679.54
12:11:53|2679.54
12:11:54|2679.54
12:11:55|2679.54
12:11:56|2680.2
12:11:58|2680.41
12:11:59|2680.42
12:12:00|2680.42
12:12:01|2680.42
12:12:02|2680.46
12:12:02|2680.46
12:12:03|2680.46
12:12:04|2680.46
12:12:06|2680.46
12:12:06|2680.46
12:12:08|2680.46
12:12:09|2680.46
12:12:10|2680.46
12:12:10|2680.46
12:12:11|2680.07
12:12:12|2680.07
12:12:14|2680.07
12:12:14|2680.07
12:12:15|2680.07
12:12:17|2680.07
12:12:17|2680.11
12:12:19|2680.11
12:12:21|2680.11
12:12:23|2680.11
12:12:23|2680.52
12:12:25|2680.52
12:12:26|2680.54
12:12:26|2680.4
12:12:27|2680.4
12:12:29|2680.4
12:12:30|2679.74
12:12:31|2679.74
12:12:32|2679.74
12:12:34|2679.74
12:12:35|2679.74
12:12:35|2679.74
12:12:36|2679.74
12:12:37|2679.74
12:12:39|2679.74
12:12:40|2679.74
12:12:42|2679.74
12:12:42|2679.74
12:12:43|2679.74
12:12:44|2679.74
12:12:45|2679.74
12:12:46|2679.74
12:12:48|2680.24
12:12:48|2680.24
12:12:49|2680.24
12:12:50|2680.24
12:12:51|2680.24
12:12:53|2680.24
12:12:53|2680.24
12:12:55|2680.24
12:12:56|2680.24
12:12:56|2680.24
12:12:57|2680.24
12:12:58|2680.24
12:12:59|2680.24
12:13:01|2680.24
12:13:02|2680.24
12:13:03|2680.24
12:13:04|2680.24
12:13:05|2680.24
12:13:06|2680.24
12:13:07|2680.24
12:13:08|2680.24
12:13:09|2680.24
12:13:10|2680.24
12:13:11|2680.24
12:13:12|2680.
12:13:13|2680.
12:13:14|2679.
12:13:15|2679.01
12:13:16|2679.01
12:13:18|2679.01
12:13:19|2679.01
12:13:20|2679.01
12:13:21|2679.01
12:13:23|2679.08
12:13:23|2679.16
12:13:26|2678.51
12:13:26|2678.51
12:13:27|2678.51
12:13:29|2678.51
12:13:30|2678.51
12:13:31|2678.51
12:13:32|2678.51
12:13:33|2678.51
12:13:34|2678.51
12:13:35|2678.51
12:13:37|2678.91
12:13:38|2678.91
12:13:38|2678.75
12:13:39|2678.88
12:13:42|2678.87
12:13:43|2678.87
12:13:43|2678.37
12:13:45|2679.04
12:13:46|2679.04
12:13:47|2679.04
12:13:48|2679.04
12:13:49|2679.04
12:13:50|2679.04
12:13:51|2679.04
12:13:52|2679.04
12:13:53|2677.87
12:13:54|2677.87
12:13:55|2678.01
12:13:56|2678.01
12:13:57|2678.01
12:13:58|2677.93
12:13:59|2679.15
12:14:00|2679.15
12:14:01|2679.69
12:14:02|2679.69
12:14:04|2679.69
12:14:05|2679.69
12:14:05|2679.69
12:14:07|2677.94
12:14:09|2677.87
12:14:09|2677.87
12:14:10|2677.87
12:14:11|2677.87
12:14:12|2677.87
12:14:13|2677.15
12:14:15|2677.15
12:14:17|2677.15
12:14:17|2677.15
12:14:18|2677.15
12:14:19|2677.15
12:14:21|2677.15
12:14:23|2677.15
12:14:25|2677.15
12:14:26|2677.15
12:14:27|2677.85
12:14:29|2677.87
12:14:29|2678.49
12:14:31|2678.49
12:14:32|2678.49
12:14:33|2678.49
12:14:34|2678.49
12:14:35|2678.49
12:14:36|2678.49
12:14:36|2678.49
12:14:37|2678.49
12:14:38|2678.49
12:14:39|2678.49
12:14:41|2678.49
12:14:42|2678.49
12:14:43|2678.49
12:14:45|2677.74
12:14:45|2677.74
12:14:46|2677.74
12:14:49|2677.74
12:14:49|2677.74
12:14:50|2677.74
12:14:51|2677.74
12:14:52|2677.74
12:14:53|2677.64
12:14:54|2677.64
12:14:55|2677.64
12:14:56|2677.4
12:14:57|2677.4
12:14:58|2677.4
12:14:59|2677.4
12:15:00|2677.27
12:15:01|2677.27
12:15:02|2677.27
12:15:04|2677.44
12:15:05|2677.55
12:15:06|2677.55
12:15:07|2677.55
12:15:09|2677.55
12:15:10|2677.63
12:15:11|2677.63
12:15:12|2677.44
12:15:13|2677.44
12:15:14|2677.44
12:15:15|2677.44
12:15:16|2677.44
12:15:17|2677.44
12:15:17|2677.44
12:15:18|2677.87
12:15:20|2677.87
12:15:21|2677.95
12:15:21|2677.95
12:15:24|2677.95
12:15:25|2677.77
12:15:25|2677.37
12:15:27|2677.3
12:15:28|2677.77
12:15:28|2677.88
12:15:29|2677.88
12:15:31|2677.88
12:15:32|2678.16
12:15:33|2677.85
12:15:34|2677.85
12:15:35|2677.68
12:15:36|2677.85
12:15:37|2677.85
12:15:38|2677.89
12:15:38|2677.89
12:15:40|2677.89
12:15:41|2677.92
12:15:42|2677.92
12:15:42|2678.28
12:15:44|2678.78
12:15:45|2678.78
12:15:46|2678.78
12:15:47|2678.49
12:15:49|2678.59
12:15:49|2678.59
12:15:50|2678.59
12:15:51|2678.59
12:15:53|2678.59
12:15:53|2678.59
12:15:54|2678.59
12:15:56|2678.59
12:15:57|2678.59
12:15:59|2678.59
12:15:59|2678.59
12:16:00|2678.59
12:16:02|2678.59
12:16:03|2678.59
12:16:04|2677.78
12:16:06|2677.78
12:16:07|2677.78
12:16:07|2677.74
12:16:08|2677.74
12:16:10|2677.74
12:16:10|2677.74
12:16:13|2677.74
12:16:14|2677.74
12:16:14|2677.74
12:16:16|2677.74
12:16:16|2677.74
12:16:18|2677.74
12:16:19|2677.89
12:16:19|2677.89
12:16:21|2677.89
12:16:22|2677.89
12:16:23|2677.89
12:16:25|2677.9
12:16:26|2677.9
12:16:27|2677.9
12:16:28|2677.9
12:16:30|2678.34
12:16:32|2678.94
12:16:33|2679.47
12:16:34|2679.03
12:16:36|2678.63
12:16:37|2678.63
12:16:38|2677.98
12:16:38|2677.98
12:16:40|2677.98
12:16:41|2677.98
12:16:42|2677.98
12:16:43|2677.98
12:16:44|2677.9
12:16:45|2677.88
12:16:46|2677.88
12:16:47|2677.72
12:16:48|2677.72
12:16:49|2677.72
12:16:50|2677.72
12:16:51|2677.71
12:16:52|2677.71
12:16:53|2677.76
12:16:54|2678.05
12:16:55|2678.05
12:16:56|2678.01
12:16:57|2678.01
12:16:58|2678.22
12:16:59|2678.62
12:17:00|2678.62
12:17:01|2678.62
12:17:02|2678.62
12:17:03|2678.06
12:17:04|2678.06
12:17:05|2678.06
12:17:06|2678.06
12:17:07|2678.06
12:17:08|2678.06
12:17:09|2678.06
12:17:10|2678.06
12:17:12|2678.06
12:17:12|2677.5
12:17:14|2677.5
12:17:14|2677.5
12:17:16|2677.41
12:17:16|2677.41
12:17:18|2677.41
12:17:19|2677.41
12:17:19|2677.41
12:17:21|2677.41
12:17:22|2678.1
12:17:23|2678.1
12:17:24|2678.1
12:17:25|2678.1
12:17:26|2678.1
12:17:27|2678.1
12:17:30|2677.86
12:17:30|2677.86
12:17:32|2677.86
12:17:33|2677.86
12:17:34|2677.86
12:17:35|2677.86
12:17:36|2677.86
12:17:37|2677.86
12:17:38|2677.86
12:17:40|2677.62
12:17:41|2677.88
12:17:41|2677.62
12:17:43|2677.63
12:17:44|2677.63
12:17:46|2677.63
12:17:46|2677.63
12:17:47|2677.63
12:17:48|2677.61
12:17:50|2677.61
12:17:51|2677.61
12:17:52|2677.61
12:17:52|2677.61
12:17:54|2677.61
12:17:55|2677.41
12:17:55|2677.41
12:17:57|2677.41
12:17:58|2677.41
12:17:58|2677.41
12:17:59|2677.41
12:18:00|2677.41
12:18:02|2677.41
12:18:04|2677.41
12:18:04|2677.57
12:18:05|2677.57
12:18:06|2677.57
12:18:07|2677.57
12:18:09|2677.57
12:18:09|2677.57
12:18:10|2677.51
12:18:11|2677.34
12:18:13|2677.64
12:18:13|2677.64
12:18:14|2677.64
12:18:16|2677.64
12:18:17|2677.64
12:18:18|2677.64
12:18:18|2677.64
12:18:19|2677.64
12:18:21|2677.64
12:18:21|2677.64
12:18:23|2678.08
12:18:24|2678.08
12:18:25|2677.39
12:18:26|2677.39
12:18:28|2677.39
12:18:29|2677.39
12:18:30|2677.39
12:18:31|2677.39
12:18:32|2677.39
12:18:35|2677.39
12:18:36|2677.19
12:18:37|2677.19
12:18:38|2677.19
12:18:40|2677.19
12:18:41|2677.19
12:18:42|2677.19
12:18:43|2677.19
12:18:44|2677.57
12:18:46|2677.57
12:18:47|2677.57
12:18:48|2677.57
12:18:49|2677.59
12:18:50|2677.57
12:18:51|2677.57
12:18:52|2677.57
12:18:53|2677.34
12:18:54|2677.34
12:18:56|2677.34
12:18:56|2677.34
12:18:58|2677.34
12:19:00|2677.34
12:19:00|2677.34
12:19:02|2677.34
12:19:02|2677.34
12:19:03|2677.34
12:19:04|2677.34
12:19:06|2677.34
12:19:07|2677.34
12:19:07|2677.36
12:19:08|2677.36
12:19:09|2677.36
12:19:10|2677.36
12:19:12|2677.36
12:19:13|2677.36
12:19:13|2677.36
12:19:15|2677.36
12:19:15|2677.19
12:19:16|2677.19
12:19:17|2677.52
12:19:18|2677.52
12:19:21|2677.85
12:19:21|2677.85
12:19:22|2677.86
12:19:23|2676.89
12:19:24|2676.89
12:19:26|2676.89
12:19:27|2676.89
12:19:29|2676.81
12:19:31|2676.81
12:19:31|2676.78
12:19:34|2676.78
12:19:34|2676.78
12:19:36|2676.78
12:19:37|2676.78
12:19:39|2676.78
12:19:40|2676.78
12:19:42|2676.78
12:19:42|2676.78
12:19:43|2677.39
12:19:44|2677.39
12:19:46|2677.39
12:19:46|2677.39
12:19:47|2677.39
12:19:48|2677.39
12:19:50|2677.46
12:19:50|2677.46
12:19:51|2677.29
12:19:52|2676.87
12:19:53|2676.87
12:19:54|2676.86
12:19:55|2676.86
12:19:57|2676.86
12:19:57|2676.86
12:19:58|2676.86
12:19:59|2676.86
12:20:00|2676.86
12:20:02|2676.86
12:20:03|2676.51
12:20:04|2676.51
12:20:06|2676.85
12:20:06|2676.85
12:20:07|2676.85
12:20:09|2676.55
12:20:10|2677.04
12:20:11|2677.04
12:20:12|2677.04
12:20:13|2677.04
12:20:14|2677.04
12:20:15|2676.49
12:20:16|2676.49
12:20:17|2676.49
12:20:18|2676.51
12:20:19|2676.22
12:20:21|2676.22
12:20:23|2675.15
12:20:23|2675.15
12:20:24|2675.32
12:20:25|2675.32
12:20:27|2675.32
12:20:29|2675.32
12:20:30|2675.32
12:20:32|2675.
12:20:33|2674.41
12:20:34|2673.81
12:20:35|2673.81
12:20:36|2673.81
12:20:38|2673.52
12:20:38|2673.52
12:20:41|2673.52
12:20:41|2673.52
12:20:42|2673.52
12:20:43|2673.52
12:20:44|2673.52
12:20:45|2673.52
12:20:46|2673.52
12:20:49|2674.2
12:20:50|2674.2
12:20:51|2674.2
12:20:52|2674.2
12:20:52|2674.2
12:20:54|2674.2
12:20:54|2674.2
12:20:56|2674.2
12:20:56|2674.2
12:20:57|2674.2
12:20:58|2674.2
12:21:00|2674.2
12:21:00|2674.2
12:21:01|2674.2
12:21:03|2675.5
12:21:03|2675.5
12:21:04|2675.5
12:21:05|2675.5
12:21:06|2675.5
12:21:08|2674.31
12:21:09|2674.17
12:21:10|2674.17
12:21:11|2674.17
12:21:12|2674.18
12:21:13|2674.18
12:21:14|2674.18
12:21:16|2674.21
12:21:16|2674.2
12:21:18|2673.51
12:21:19|2673.51
12:21:20|2673.51
12:21:21|2673.51
12:21:22|2673.51
12:21:22|2673.65
12:21:24|2674.1
12:21:25|2674.1
12:21:25|2674.1
12:21:26|2674.1
12:21:28|2673.48
12:21:30|2673.48
12:21:32|2673.28
12:21:33|2673.28
12:21:34|2673.28
12:21:35|2674.18
12:21:36|2674.18
12:21:37|2674.18
12:21:38|2674.18
12:21:40|2673.95
12:21:41|2673.95
12:21:41|2673.95
12:21:44|2673.95
12:21:44|2673.95
12:21:46|2673.95
12:21:47|2673.68
12:21:48|2673.68
12:21:49|2673.68
12:21:50|2673.68
12:21:51|2673.68
12:21:52|2674.44
12:21:53|2674.44
12:21:55|2674.44
12:21:55|2674.42
12:21:56|2674.42
12:21:58|2674.28
12:21:58|2674.28
12:21:59|2674.56
12:22:00|2674.56
12:22:01|2674.56
12:22:04|2674.56
12:22:05|2673.56
12:22:05|2673.56
12:22:07|2673.28
12:22:08|2672.27
12:22:09|2672.27
12:22:11|2672.27
12:22:11|2672.42
12:22:13|2672.78
12:22:14|2672.82
12:22:15|2672.82
12:22:16|2672.47
12:22:17|2672.47
12:22:18|2672.47
12:22:19|2672.54
12:22:20|2672.54
12:22:21|2672.54
12:22:22|2672.54
12:22:23|2672.54
12:22:24|2674.13
12:22:26|2674.13
12:22:26|2674.13
12:22:28|2674.26
12:22:29|2674.26
12:22:30|2674.06
12:22:32|2673.51
12:22:33|2673.45
12:22:34|2673.45
12:22:36|2673.45
12:22:36|2673.45
12:22:37|2673.45
12:22:39|2673.45
12:22:39|2673.45
12:22:41|2673.45
12:22:43|2673.45
12:22:44|2673.45
12:22:45|2673.45
12:22:46|2674.4
12:22:46|2674.4
12:22:47|2674.4
12:22:48|2674.4
12:22:50|2675.4
12:22:50|2675.4
12:22:52|2675.4
12:22:53|2675.4
12:22:54|2675.4
12:22:55|2675.4
12:22:56|2675.4
12:22:56|2675.4
12:22:57|2675.4
12:22:58|2675.4
12:22:59|2675.4
12:23:00|2675.32
12:23:02|2675.32
12:23:03|2674.67
12:23:04|2674.67
12:23:05|2674.67
12:23:06|2674.84
12:23:07|2674.84
12:23:08|2675.44
12:23:10|2674.32
12:23:10|2674.28
12:23:11|2674.28
12:23:13|2674.28
12:23:14|2674.28
12:23:16|2674.28
12:23:16|2674.28
12:23:19|2674.28
12:23:19|2674.16
12:23:20|2674.16
12:23:21|2674.16
12:23:22|2674.16
12:23:23|2674.16
12:23:25|2674.31
12:23:25|2675.5
12:23:26|2675.5
12:23:27|2675.5
12:23:28|2674.94
12:23:29|2674.94
12:23:31|2674.94
12:23:32|2675.79
12:23:33|2675.79
12:23:35|2675.79
12:23:35|2675.63
12:23:36|2675.63
12:23:38|2675.63
12:23:39|2675.63
12:23:40|2675.63
12:23:41|2675.63
12:23:41|2675.63
12:23:43|2675.63
12:23:45|2676.31
12:23:45|2676.36
12:23:47|2676.36
12:23:48|2676.36
12:23:50|2677.
12:23:51|2677.
12:23:52|2677.23
12:23:53|2677.23
12:23:54|2677.23
12:23:54|2677.23
12:23:56|2677.23
12:23:57|2677.23
12:23:57|2677.23
12:23:58|2677.23
12:24:00|2677.37
12:24:01|2677.37
12:24:02|2677.37
12:24:04|2679.26
12:24:04|2679.26
12:24:05|2679.26
12:24:06|2679.26
12:24:07|2679.26
12:24:08|2679.26
12:24:10|2679.26
12:24:11|2679.26
12:24:13|2679.51
12:24:14|2679.51
12:24:15|2679.53
12:24:15|2679.53
12:24:17|2679.53
12:24:19|2680.01
12:24:19|2680.01
12:24:20|2680.01
12:24:21|2680.01
12:24:22|2680.01
12:24:23|2680.01
12:24:24|2680.01
12:24:25|2679.61
12:24:26|2679.61
12:24:27|2679.61
12:24:28|2679.61
12:24:29|2679.61
12:24:31|2679.95
12:24:32|2680.12
12:24:34|2680.1
12:24:36|2680.1
12:24:37|2680.1
12:24:39|2680.1
12:24:41|2680.1
12:24:42|2680.1
12:24:43|2680.1
12:24:43|2680.1
12:24:45|2679.79
12:24:45|2680.09
12:24:47|2680.11
12:24:47|2680.11
12:24:48|2680.11
12:24:50|2680.11
12:24:51|2680.11
12:24:52|2680.09
12:24:52|2680.53
12:24:54|2680.53
12:24:54|2680.53
12:24:55|2680.62
12:24:56|2680.62
12:24:57|2680.62
12:24:58|2680.62
12:24:59|2681.12
12:25:00|2681.12
12:25:01|2681.12
12:25:02|2681.12
12:25:04|2681.12
12:25:04|2681.12
12:25:05|2681.12
12:25:06|2681.12
12:25:07|2681.12
12:25:09|2681.71
12:25:10|2681.71
12:25:10|2681.71
12:25:12|2681.71
12:25:13|2681.71
12:25:14|2681.71
12:25:16|2681.02
12:25:16|2680.54
12:25:17|2680.54
12:25:18|2680.54
12:25:19|2680.54
12:25:21|2680.54
12:25:21|2680.54
12:25:22|2680.54
12:25:23|2680.54
12:25:25|2680.54
12:25:26|2680.54
12:25:27|2680.54
12:25:28|2680.54
12:25:29|2680.54
12:25:30|2680.54
12:25:31|2680.54
12:25:32|2680.54
12:25:34|2680.54
12:25:36|2680.54
12:25:37|2680.54
12:25:38|2680.54
12:25:39|2680.54
12:25:40|2680.54
12:25:41|2680.54
12:25:43|2680.54
12:25:43|2680.57
12:25:46|2680.57
12:25:46|2680.51
12:25:47|2680.51
12:25:48|2680.51
12:25:49|2680.51
12:25:50|2680.51
12:25:51|2680.51
12:25:52|2680.51
12:25:53|2680.51
12:25:54|2680.51
12:25:55|2680.51
12:25:56|2680.51
12:25:57|2680.51
12:25:58|2680.51
12:26:00|2680.51
12:26:01|2680.68
12:26:02|2680.68
12:26:03|2680.68
12:26:05|2680.53
12:26:06|2680.53
12:26:07|2680.53
12:26:08|2679.51
12:26:10|2679.04
12:26:11|2679.04
12:26:11|2679.04
12:26:12|2680.18
12:26:14|2680.18
12:26:15|2680.18
12:26:16|2680.65
12:26:16|2680.65
12:26:17|2680.54
12:26:18|2680.54
12:26:19|2680.51
12:26:21|2680.24
12:26:22|2680.24
12:26:23|2680.71
12:26:23|2680.71
12:26:25|2680.71
12:26:26|2680.71
12:26:26|2680.71
12:26:27|2680.71
12:26:29|2680.71
12:26:29|2680.7
12:26:30|2680.7
12:26:32|2680.7
12:26:33|2680.7
12:26:35|2680.7
12:26:35|2680.7
12:26:36|2680.7
12:26:37|2680.7
12:26:39|2680.7
12:26:41|2680.7
12:26:41|2680.7
12:26:42|2680.7
12:26:44|2680.7
12:26:45|2680.7
12:26:46|2680.7
12:26:47|2680.
12:26:47|2680.
12:26:49|2680.
12:26:50|2679.42
12:26:51|2679.54
12:26:52|2679.54
12:26:53|2679.54
12:26:54|2679.
12:26:56|2679.
12:26:57|2679.
12:26:57|2678.54
12:26:58|2678.54
12:26:59|2678.54
12:27:01|2678.54
12:27:02|2678.54
12:27:03|2678.54
12:27:05|2678.54
12:27:05|2678.54
12:27:06|2678.25
12:27:07|2678.25
12:27:08|2678.08
12:27:10|2678.08
12:27:10|2678.08
12:27:11|2678.08
12:27:12|2678.08
12:27:14|2678.21
12:27:15|2678.21
12:27:16|2678.21
12:27:17|2677.88
12:27:18|2677.88
12:27:19|2677.65
12:27:20|2677.65
12:27:22|2677.65
12:27:23|2677.65
12:27:24|2677.65
12:27:25|2677.65
12:27:26|2677.65
12:27:28|2677.65
12:27:29|2677.65
12:27:30|2677.65
12:27:31|2677.65
12:27:31|2677.65
12:27:32|2677.65
12:27:34|2677.5
12:27:36|2676.48
12:27:37|2676.48
12:27:38|2676.48
12:27:39|2676.48
12:27:41|2676.48
12:27:43|2676.48
12:27:44|2676.48
12:27:45|2676.48
12:27:47|2676.48
12:27:49|2676.48
12:27:50|2676.48
12:27:51|2676.73
12:27:51|2676.73
12:27:52|2676.17
12:27:53|2676.17
12:27:54|2676.
12:27:56|2676.
12:27:56|2676.
12:27:58|2676.
12:27:58|2675.46
12:27:59|2675.46
12:28:00|2674.67
12:28:01|2674.61
12:28:02|2675.36
12:28:03|2675.36
12:28:05|2675.36
12:28:07|2675.36
12:28:09|2674.39
12:28:09|2674.39
12:28:11|2674.39
12:28:11|2675.
12:28:12|2675.
12:28:13|2675.
12:28:16|2675.
12:28:16|2675.
12:28:17|2675.
12:28:19|2675.48
12:28:19|2675.48
12:28:20|2675.48
12:28:21|2675.65
12:28:22|2675.65
12:28:23|2675.65
12:28:24|2675.65
12:28:25|2675.65
12:28:26|2675.65
12:28:27|2676.21
12:28:28|2676.97
12:28:29|2676.2
12:28:30|2675.76
12:28:31|2675.76
12:28:32|2675.94
12:28:33|2675.94
12:28:34|2675.94
12:28:35|2675.94
12:28:37|2675.94
12:28:38|2675.94
12:28:40|2675.94
12:28:41|2675.94
12:28:41|2675.94
12:28:42|2675.62
12:28:43|2675.62
12:28:44|2675.62
12:28:46|2675.66
12:28:48|2675.66
12:28:48|2675.66
12:28:49|2675.66
12:28:50|2675.39
12:28:51|2675.81
12:28:52|2675.61
12:28:53|2675.61
12:28:54|2675.41
12:28:56|2675.41
12:28:57|2675.41
12:28:57|2675.59
12:28:59|2675.59
12:29:00|2675.59
12:29:01|2675.78
12:29:02|2675.78
12:29:03|2675.78
12:29:05|2675.78
12:29:06|2676.61
12:29:08|2676.61
12:29:08|2676.61
12:29:09|2676.61
12:29:10|2676.61
12:29:12|2676.
12:29:12|2675.61
12:29:13|2675.61
12:29:14|2675.61
12:29:15|2675.61
12:29:16|2675.61
12:29:17|2675.2
12:29:19|2675.2
12:29:20|2675.2
12:29:21|2675.2
12:29:22|2675.2
12:29:23|2675.2
12:29:24|2675.2
12:29:25|2675.2
12:29:26|2675.2
12:29:28|2675.2
12:29:28|2675.2
12:29:30|2675.67
12:29:30|2675.67
12:29:32|2675.67
12:29:33|2676.07
12:29:34|2676.07
12:29:35|2676.07
12:29:35|2676.07
12:29:38|2676.07
12:29:38|2675.37
12:29:40|2675.37
12:29:41|2674.85
12:29:42|2674.85
12:29:44|2674.85
12:29:45|2674.85
12:29:47|2675.21
12:29:48|2675.21
12:29:49|2675.21
12:29:50|2675.57
12:29:51|2675.57
12:29:52|2675.57
12:29:53|2676.05
12:29:54|2676.68
12:29:54|2676.68
12:29:56|2676.68
12:29:56|2676.68
12:29:58|2677.
12:29:59|2677.
12:30:00|2677.
12:30:01|2677.
12:30:01|2677.
12:30:03|2677.
12:30:04|2677.
12:30:05|2677.
12:30:06|2676.97
12:30:07|2676.97
12:30:08|2676.97
12:30:10|2676.97
12:30:11|2676.97
12:30:12|2676.39
12:30:13|2676.39
12:30:14|2676.39
12:30:15|2676.39
12:30:16|2676.39
12:30:17|2676.39
12:30:18|2676.92
12:30:19|2676.92
12:30:20|2677.
12:30:21|2677.
12:30:23|2677.61
12:30:23|2677.56
12:30:24|2677.56
12:30:25|2677.56
12:30:27|2677.56
12:30:28|2677.56
12:30:29|2677.56
12:30:29|2677.56
12:30:31|2677.56
12:30:31|2677.56
12:30:33|2677.09
12:30:34|2677.09
12:30:35|2677.09
12:30:36|2677.09
12:30:36|2676.86
12:30:37|2676.86
12:30:39|2676.97
12:30:41|2676.99
12:30:42|2676.87
12:30:44|2676.86
12:30:46|2676.86
12:30:47|2676.75
12:30:49|2676.75
12:30:49|2676.72
12:30:52|2676.73
12:30:52|2676.73
12:30:54|2676.73
12:30:54|2676.73
12:30:55|2676.73
12:30:57|2676.72
12:30:58|2675.88
12:30:59|2675.88
12:31:00|2675.88
12:31:01|2675.88
12:31:02|2675.88
12:31:03|2675.88
12:31:04|2675.88
12:31:06|2675.88
12:31:07|2675.18
12:31:08|2675.18
12:31:09|2675.18
12:31:09|2675.33
12:31:10|2675.33
12:31:11|2675.33
12:31:13|2675.33
12:31:14|2675.33
12:31:15|2675.33
12:31:16|2675.5
12:31:17|2675.86
12:31:18|2675.86
12:31:19|2675.86
12:31:19|2675.86
12:31:20|2675.86
12:31:22|2675.86
12:31:22|2675.86
12:31:24|2675.86
12:31:25|2675.86
12:31:26|2676.09
12:31:26|2676.09
12:31:27|2676.09
12:31:29|2676.09
12:31:30|2676.09
12:31:31|2676.09
12:31:32|2675.8
12:31:32|2675.8
12:31:34|2676.33
12:31:35|2676.59
12:31:36|2676.59
12:31:37|2676.59
12:31:37|2676.59
12:31:39|2676.59
12:31:40|2676.58
12:31:41|2676.5
12:31:43|2676.33
12:31:43|2676.33
12:31:45|2676.33
12:31:46|2676.33
12:31:46|2676.33
12:31:48|2676.33
12:31:49|2676.33
12:31:50|2676.33
12:31:52|2676.33
12:31:52|2676.33
12:31:53|2676.33
12:31:54|2676.33
12:31:55|2676.33
12:31:57|2676.33
12:31:57|2676.33
12:31:58|2676.33
12:32:00|2676.33
12:32:00|2676.33
12:32:02|2676.1
12:32:04|2676.1
12:32:04|2676.1
12:32:06|2676.1
12:32:06|2676.1
12:32:07|2676.1
12:32:08|2675.61
12:32:10|2675.61
12:32:12|2675.36
12:32:12|2675.36
12:32:13|2675.31
12:32:14|2675.31
12:32:15|2675.31
12:32:16|2675.31
12:32:18|2675.31
12:32:18|2675.17
12:32:19|2675.17
12:32:21|2675.17
12:32:21|2675.17
12:32:23|2675.17
12:32:23|2675.16
12:32:24|2675.55
12:32:25|2675.43
12:32:26|2675.43
12:32:28|2675.55
12:32:28|2675.83
12:32:29|2675.83
12:32:30|2676.63
12:32:31|2676.63
12:32:33|2676.63
12:32:34|2676.63
12:32:35|2675.92
12:32:36|2675.92
12:32:37|2675.92
12:32:38|2675.92
12:32:39|2675.92
12:32:40|2675.92
12:32:41|2675.92
12:32:42|2675.92
12:32:44|2675.31
12:32:44|2674.55
12:32:46|2674.55
12:32:47|2674.55
12:32:47|2674.56
12:32:48|2674.05
12:32:50|2674.3
12:32:50|2674.3
12:32:52|2674.3
12:32:53|2674.3
12:32:54|2674.98
12:32:55|2674.98
12:32:56|2674.98
12:32:56|2674.98
12:32:58|2675.5
12:32:59|2675.89
12:33:00|2675.89
12:33:01|2675.52
12:33:02|2675.89
12:33:03|2675.89
12:33:04|2675.41
12:33:05|2675.27
12:33:06|2675.27
12:33:07|2675.28
12:33:08|2675.28
12:33:09|2675.64
12:33:10|2675.64
12:33:11|2675.64
12:33:12|2675.44
12:33:13|2675.44
12:33:14|2675.44
12:33:15|2675.44
12:33:16|2675.44
12:33:17|2675.52
12:33:18|2675.5
12:33:19|2675.68
12:33:20|2675.68
12:33:21|2675.68
12:33:22|2675.62
12:33:23|2675.62
12:33:24|2675.62
12:33:25|2676.33
12:33:27|2678.49
12:33:28|2678.44
12:33:29|2678.16
12:33:30|2678.04
12:33:31|2678.04
12:33:31|2678.04
12:33:33|2678.04
12:33:34|2677.91
12:33:34|2677.91
12:33:35|2677.91
12:33:37|2677.91
12:33:37|2677.91
12:33:38|2677.91
12:33:40|2677.91
12:33:42|2677.91
12:33:42|2677.91
12:33:44|2677.91
12:33:45|2678.35
12:33:45|2678.35
12:33:46|2678.25
12:33:48|2678.25
12:33:48|2678.57
12:33:50|2678.26
12:33:50|2678.29
12:33:51|2678.29
12:33:52|2678.29
12:33:53|2678.29
12:33:54|2678.25
12:33:55|2678.39
12:33:57|2678.63
12:33:57|2678.63
12:33:58|2678.63
12:34:00|2678.63
12:34:01|2678.8
12:34:02|2679.56
12:34:04|2679.56
12:34:06|2679.
12:34:06|2679.
12:34:07|2679.
12:34:08|2679.
12:34:10|2679.
12:34:11|2677.2
12:34:11|2677.23
12:34:13|2677.95
12:34:14|2677.95
12:34:15|2677.95
12:34:16|2678.31
12:34:17|2678.31
12:34:18|2678.5
12:34:19|2678.5
12:34:20|2678.5
12:34:21|2678.5
12:34:22|2678.5
12:34:23|2678.5
12:34:25|2679.02
12:34:25|2679.02
12:34:26|2679.02
12:34:28|2679.02
12:34:30|2679.29
12:34:30|2679.29
12:34:31|2679.29
12:34:32|2679.29
12:34:33|2679.29
12:34:34|2679.29
12:34:35|2679.29
12:34:36|2679.33
12:34:37|2679.33
12:34:38|2679.33
12:34:39|2679.33
12:34:40|2679.33
12:34:41|2679.33
12:34:43|2679.33
12:34:44|2679.33
12:34:45|2679.33
12:34:46|2679.33
12:34:47|2679.33
12:34:49|2679.33
12:34:49|2679.62
12:34:51|2679.62
12:34:52|2680.17
12:34:54|2680.17
12:34:55|2680.18
12:34:55|2680.19
12:34:57|2680.23
12:34:58|2680.23
12:35:00|2680.33
12:35:01|2680.37
12:35:01|2680.37
12:35:03|2680.37
12:35:05|2680.37
12:35:05|2680.37
12:35:07|2680.37
12:35:07|2680.37
12:35:09|2680.51
12:35:10|2680.51
12:35:11|2680.93
12:35:13|2680.93
12:35:15|2680.93
12:35:16|2681.23
12:35:18|2681.48
12:35:18|2681.48
12:35:19|2681.48
12:35:20|2681.48
12:35:21|2681.48
12:35:22|2682.23
12:35:23|2682.23
12:35:24|2682.23
12:35:25|2682.78
12:35:27|2682.78
12:35:28|2682.78
12:35:28|2683.23
12:35:30|2683.76
12:35:30|2683.76
12:35:31|2683.8
12:35:32|2683.69
12:35:34|2683.69
12:35:34|2684.13
12:35:35|2684.13
12:35:36|2684.64
12:35:38|2684.64
12:35:38|2685.1
12:35:39|2685.1
12:35:40|2684.52
12:35:41|2684.52
12:35:43|2684.07
12:35:45|2684.07
12:35:45|2683.83
12:35:47|2683.83
12:35:47|2683.83
12:35:49|2683.83
12:35:51|2684.26
12:35:52|2685.2
12:35:52|2685.2
12:35:53|2685.2
12:35:55|2685.44
12:35:56|2685.44
12:35:57|2685.44
12:35:58|2685.44
12:36:00|2685.98
12:36:00|2685.98
12:36:01|2686.
12:36:04|2686.12
12:36:04|2686.12
12:36:06|2686.12
12:36:07|2686.35
12:36:09|2686.35
12:36:10|2686.35
12:36:12|2686.48
12:36:13|2686.48
12:36:13|2686.48
12:36:15|2687.
12:36:16|2687.01
12:36:17|2687.01
12:36:18|2686.48
12:36:19|2686.48
12:36:20|2686.48
12:36:22|2686.48
12:36:22|2686.48
12:36:23|2686.22
12:36:25|2686.62
12:36:25|2686.62
12:36:26|2686.5
12:36:28|2686.5
12:36:29|2686.5
12:36:30|2686.55
12:36:31|2686.55
12:36:32|2686.53
12:36:33|2686.53
12:36:34|2686.06
12:36:35|2686.06
12:36:36|2686.06
12:36:37|2686.06
12:36:38|2686.06
12:36:39|2686.06
12:36:40|2686.06
12:36:41|2686.63
12:36:42|2686.63
12:36:43|2686.63
12:36:45|2686.63
12:36:46|2686.63
12:36:46|2685.63
12:36:49|2685.63
12:36:50|2685.63
12:36:51|2685.63
12:36:52|2685.63
12:36:53|2685.63
12:36:54|2685.63
12:36:55|2686.16
12:36:56|2686.16
12:36:57|2686.16
12:36:58|2686.16
12:36:59|2686.16
12:37:00|2686.16
12:37:01|2685.
12:37:02|2685.
12:37:03|2685.19
12:37:04|2685.44
12:37:05|2685.44
12:37:06|2685.44
12:37:07|2685.8
12:37:09|2686.42
12:37:10|2686.42
12:37:12|2686.42
12:37:13|2686.42
12:37:14|2686.46
12:37:15|2686.46
12:37:16|2686.46
12:37:18|2686.46
12:37:19|2686.13
12:37:19|2686.13
12:37:20|2686.13
12:37:21|2686.13
12:37:23|2686.13
12:37:25|2686.13
12:37:26|2686.13
12:37:26|2686.13
12:37:28|2686.13
12:37:30|2686.13
12:37:31|2686.13
12:37:31|2686.13
12:37:32|2686.13
12:37:34|2686.14
12:37:34|2686.62
12:37:35|2686.78
12:37:36|2686.78
12:37:37|2686.53
12:37:38|2686.53
12:37:39|2686.53
12:37:40|2686.53
12:37:41|2686.53
12:37:42|2687.13
12:37:43|2687.13
12:37:45|2687.13
12:37:47|2687.34
12:37:48|2687.34
12:37:50|2687.34
12:37:50|2687.34
12:37:52|2687.35
12:37:52|2687.35
12:37:54|2687.35
12:37:56|2687.71
12:37:56|2688.32
12:37:57|2688.18
12:37:58|2687.99
12:37:59|2687.99
12:38:00|2687.99
12:38:01|2687.87
12:38:02|2687.87
12:38:03|2687.96
12:38:04|2687.84
12:38:05|2687.84
12:38:07|2687.84
12:38:07|2687.84
12:38:08|2687.84
12:38:09|2687.84
12:38:10|2687.84
12:38:11|2688.11
12:38:12|2688.11
12:38:13|2688.11
12:38:15|2688.11
12:38:15|2687.88
12:38:16|2687.34
12:38:17|2687.35
12:38:18|2687.35
12:38:19|2687.35
12:38:20|2687.35
12:38:21|2687.35
12:38:22|2687.35
12:38:24|2687.35
12:38:24|2687.35
12:38:26|2687.35
12:38:26|2687.34
12:38:27|2687.34
12:38:28|2687.25
12:38:29|2687.25
12:38:31|2687.25
12:38:33|2686.83
12:38:34|2686.83
12:38:35|2686.83
12:38:36|2686.83
12:38:37|2686.97
12:38:38|2686.97
12:38:38|2686.97
12:38:40|2686.97
12:38:41|2686.97
12:38:41|2686.97
12:38:42|2686.97
12:38:45|2686.97
12:38:45|2686.97
12:38:47|2686.97
12:38:48|2686.97
12:38:49|2686.97
12:38:50|2686.97
12:38:51|2686.87
12:38:52|2686.87
12:38:53|2686.87
12:38:54|2686.87
12:38:55|2686.87
12:38:55|2686.87
12:38:57|2686.87
12:38:57|2686.7
12:38:58|2686.7
12:39:00|2686.7
12:39:00|2686.7
12:39:02|2686.7
12:39:02|2686.7
12:39:03|2686.7
12:39:04|2686.7
12:39:06|2686.7
12:39:07|2686.7
12:39:09|2686.7
12:39:09|2686.7
12:39:11|2686.7
12:39:12|2686.7
12:39:12|2686.7
12:39:13|2686.7
12:39:14|2686.7
12:39:15|2686.7
12:39:17|2686.7
12:39:17|2686.7
12:39:19|2686.59
12:39:20|2686.59
12:39:21|2686.59
12:39:23|2686.59
12:39:23|2686.59
12:39:24|2686.59
12:39:25|2686.59
12:39:26|2686.59
12:39:27|2686.59
12:39:28|2686.59
12:39:29|2686.59
12:39:30|2686.59
12:39:31|2686.59
12:39:32|2686.59
12:39:33|2686.59
12:39:35|2686.64
12:39:36|2686.63
12:39:37|2686.63
12:39:38|2686.63
12:39:39|2686.96
12:39:40|2686.96
12:39:41|2686.96
12:39:42|2686.67
12:39:43|2686.67
12:39:44|2687.16
12:39:45|2687.16
12:39:46|2687.15
12:39:47|2687.16
12:39:49|2687.16
12:39:50|2687.16
12:39:51|2687.16
12:39:51|2686.12
12:39:53|2686.12
12:39:54|2686.12
12:39:55|2686.12
12:39:56|2686.12
12:39:58|2686.12
12:40:00|2686.11
12:40:00|2686.11
12:40:01|2686.11
12:40:02|2686.11
12:40:04|2686.11
12:40:05|2686.11
12:40:06|2686.11
12:40:07|2686.11
12:40:08|2686.11
12:40:09|2686.11
12:40:10|2686.11
12:40:11|2686.11
12:40:12|2686.11
12:40:13|2686.11
12:40:14|2686.11
12:40:15|2686.11
12:40:16|2686.11
12:40:17|2686.
12:40:18|2686.
12:40:19|2686.
12:40:20|2686.
12:40:21|2686.
12:40:22|2686.
12:40:23|2686.
12:40:24|2686.
12:40:25|2686.55
12:40:26|2686.59
12:40:27|2686.58
12:40:28|2686.58
12:40:29|2686.58
12:40:30|2686.58
12:40:31|2686.58
12:40:32|2686.59
12:40:33|2686.59
12:40:34|2686.59
12:40:35|2686.59
12:40:36|2686.59
12:40:38|2687.14
12:40:38|2687.14
12:40:39|2687.14
12:40:40|2687.14
12:40:41|2687.14
12:40:42|2687.72
12:40:43|2687.72
12:40:44|2687.72
12:40:45|2687.72
12:40:46|2687.72
12:40:48|2687.72
12:40:49|2687.72
12:40:51|2687.7
12:40:51|2687.7
12:40:52|2687.71
12:40:53|2687.72
12:40:54|2687.72
12:40:55|2687.71
12:40:57|2687.71
12:40:59|2687.71
12:40:59|2688.73
12:41:00|2689.4
12:41:01|2689.4
12:41:03|2689.03
12:41:04|2689.03
12:41:05|2689.03
12:41:06|2689.03
12:41:07|2688.1
12:41:09|2688.1
12:41:09|2688.1
12:41:12|2688.1
12:41:12|2688.1
12:41:13|2688.1
12:41:14|2688.14
12:41:15|2688.14
12:41:16|2688.
12:41:17|2691.58
12:41:18|2691.33
12:41:20|2691.2
12:41:21|2691.38
12:41:22|2691.38
12:41:23|2691.38
12:41:24|2691.39
12:41:25|2691.39
12:41:27|2691.57
12:41:28|2691.57
12:41:28|2691.57
12:41:29|2691.69
12:41:31|2691.69
12:41:32|2691.69
12:41:33|2691.69
12:41:34|2691.69
12:41:35|2691.69
12:41:36|2693.
12:41:37|2691.84
12:41:38|2691.84
12:41:39|2691.44
12:41:40|2691.44
12:41:41|2691.44
12:41:42|2691.46
12:41:43|2691.46
12:41:44|2691.46
12:41:45|2691.46
12:41:46|2691.46
12:41:47|2691.47
12:41:48|2691.47
12:41:50|2692.
12:41:50|2691.46
12:41:51|2691.46
12:41:53|2691.69
12:41:54|2691.69
12:41:56|2690.95
12:41:56|2690.95
12:41:57|2690.95
12:41:58|2691.33
12:41:59|2691.33
12:42:01|2691.33
12:42:01|2691.33
12:42:02|2691.33
12:42:03|2691.33
12:42:04|2691.14
12:42:05|2691.14
12:42:07|2691.14
12:42:07|2691.14
12:42:09|2691.14
12:42:11|2691.14
12:42:12|2691.14
12:42:13|2691.14
12:42:14|2691.14
12:42:16|2690.79
12:42:17|2690.79
12:42:17|2690.79
12:42:19|2690.79
12:42:20|2690.79
12:42:21|2690.79
12:42:21|2690.79
12:42:23|2690.58
12:42:23|2690.58
12:42:25|2690.09
12:42:26|2690.3
12:42:27|2690.3
12:42:28|2690.3
12:42:29|2690.75
12:42:30|2690.75
12:42:31|2691.33
12:42:32|2691.33
12:42:33|2690.81
12:42:34|2690.81
12:42:35|2690.81
12:42:36|2690.81
12:42:37|2690.81
12:42:38|2690.81
12:42:39|2690.81
12:42:40|2690.81
12:42:41|2690.81
12:42:42|2691.57
12:42:43|2691.57
12:42:44|2691.57
12:42:45|2691.57
12:42:46|2691.57
12:42:47|2691.57
12:42:48|2691.57
12:42:50|2691.57
12:42:52|2691.34
12:42:53|2691.34
12:42:53|2691.34
12:42:54|2691.34
12:42:56|2691.34
12:42:57|2690.81
12:42:57|2690.81
12:42:59|2690.81
12:43:00|2690.81
12:43:00|2690.81
12:43:03|2690.6
12:43:04|2690.59
12:43:06|2690.67
12:43:07|2690.67
12:43:09|2690.67
12:43:10|2691.
12:43:11|2691.
12:43:13|2691.
12:43:14|2691.
12:43:15|2691.
12:43:16|2691.
12:43:18|2691.
12:43:19|2691.5
12:43:20|2691.5
12:43:21|2691.6
12:43:22|2691.6
12:43:23|2691.6
12:43:24|2691.64
12:43:25|2691.64
12:43:26|2691.28
12:43:27|2691.28
12:43:28|2691.28
12:43:29|2691.28
12:43:30|2691.
12:43:31|2691.
12:43:32|2691.
12:43:33|2691.01
12:43:34|2691.59
12:43:35|2691.48
12:43:36|2691.48
12:43:37|2691.48
12:43:38|2691.48
12:43:39|2691.22
12:43:40|2691.22
12:43:41|2691.
12:43:42|2691.
12:43:43|2691.
12:43:44|2691.47
12:43:45|2691.47
12:43:46|2691.47
12:43:47|2691.47
12:43:48|2691.47
12:43:49|2691.41
12:43:50|2691.41
12:43:52|2691.41
12:43:53|2691.41
12:43:53|2691.41
12:43:54|2691.41
12:43:55|2691.41
12:43:56|2691.41
12:43:57|2691.41
12:43:58|2691.47
12:43:59|2691.52
12:44:00|2691.61
12:44:02|2691.61
12:44:04|2691.61
12:44:05|2691.62
12:44:06|2691.62
12:44:07|2691.62
12:44:08|2691.61
12:44:09|2691.61
12:44:10|2691.61
12:44:11|2691.61
12:44:13|2691.61
12:44:13|2691.61
12:44:15|2691.61
12:44:15|2691.61
12:44:17|2691.61
12:44:18|2691.61
12:44:19|2691.42
12:44:20|2691.42
12:44:21|2691.42
12:44:23|2691.42
12:44:24|2691.42
12:44:25|2691.
12:44:26|2691.
12:44:27|2691.
12:44:28|2691.79
12:44:29|2691.79
12:44:30|2691.75
12:44:31|2691.75
12:44:32|2691.51
12:44:33|2691.51
12:44:34|2691.51
12:44:35|2691.51
12:44:37|2691.58
12:44:37|2691.58
12:44:38|2691.58
12:44:39|2691.58
12:44:40|2691.58
12:44:41|2691.75
12:44:42|2691.75
12:44:44|2691.75
12:44:44|2691.75
12:44:45|2691.75
12:44:46|2691.75
12:44:48|2691.75
12:44:49|2691.75
12:44:49|2691.75
12:44:50|2691.75
12:44:52|2691.75
12:44:52|2691.75
12:44:55|2691.75
12:44:56|2691.75
12:44:57|2691.74
12:44:57|2691.74
12:44:58|2691.74
12:44:59|2691.74
12:45:01|2691.74
12:45:02|2691.74
12:45:02|2691.74
12:45:05|2691.74
12:45:05|2691.74
12:45:06|2691.74
12:45:07|2691.74
12:45:08|2691.74
12:45:10|2690.6
12:45:11|2690.6
12:45:12|2691.17
12:45:13|2691.17
12:45:15|2691.17
12:45:16|2691.03
12:45:17|2690.9
12:45:18|2690.9
12:45:19|2690.8
12:45:20|2690.8
12:45:21|2690.8
12:45:22|2690.8
12:45:23|2690.48
12:45:24|2690.48
12:45:26|2690.48
12:45:27|2690.46
12:45:28|2690.68
12:45:29|2690.68
12:45:30|2690.68
12:45:31|2691.15
12:45:32|2691.15
12:45:33|2691.15
12:45:34|2691.15
12:45:35|2691.4
12:45:36|2691.4
12:45:37|2691.4
12:45:38|2691.4
12:45:39|2691.4
12:45:40|2691.4
12:45:41|2691.4
12:45:42|2691.15
12:45:43|2691.15
12:45:44|2691.15
12:45:45|2690.91
12:45:46|2690.91
12:45:47|2690.91
12:45:48|2690.91
12:45:49|2690.91
12:45:50|2690.91
12:45:51|2690.91
12:45:52|2690.82
12:45:54|2690.82
12:45:55|2690.82
12:45:56|2690.95
12:45:57|2690.95
12:45:57|2690.95
12:45:59|2691.16
12:46:00|2691.16
12:46:02|2691.16
12:46:03|2691.16
12:46:04|2691.16
12:46:05|2691.14
12:46:07|2691.14
12:46:09|2691.17
12:46:10|2691.17
12:46:10|2691.17
12:46:11|2691.17
12:46:13|2691.17
12:46:14|2691.17
12:46:15|2691.17
12:46:16|2691.17
12:46:17|2691.24
12:46:18|2691.24
12:46:19|2691.24
12:46:20|2691.24
12:46:20|2691.24
12:46:22|2691.24
12:46:23|2691.06
12:46:24|2691.22
12:46:24|2691.22
12:46:26|2691.22
12:46:27|2691.22
12:46:28|2691.22
12:46:29|2691.22
12:46:30|2691.22
12:46:31|2691.22
12:46:32|2691.16
12:46:32|2691.16
12:46:34|2691.16
12:46:35|2691.16
12:46:36|2691.16
12:46:37|2692.73
12:46:38|2692.73
12:46:39|2692.73
12:46:41|2692.73
12:46:42|2692.73
12:46:44|2692.73
12:46:44|2692.73
12:46:45|2692.92
12:46:46|2692.92
12:46:47|2692.9
12:46:48|2692.9
12:46:50|2692.9
12:46:50|2692.9
12:46:51|2692.9
12:46:52|2692.7
12:46:53|2692.7
12:46:55|2692.7
12:46:57|2692.7
12:46:59|2692.7
12:47:00|2692.7
12:47:02|2692.7
12:47:03|2692.7
12:47:04|2696.72
12:47:05|2696.64
12:47:06|2697.4
12:47:07|2697.19
12:47:08|2697.29
12:47:10|2696.92
12:47:11|2697.72
12:47:12|2697.72
12:47:13|2698.57
12:47:14|2699.21
12:47:16|2700.01
12:47:17|2699.04
12:47:18|2698.32
12:47:19|2698.31
12:47:20|2697.34
12:47:21|2697.34
12:47:22|2698.59
12:47:23|2698.59
12:47:23|2698.59
12:47:24|2697.81
12:47:25|2697.81
12:47:27|2697.78
12:47:27|2697.78
12:47:29|2697.78
12:47:30|2697.78
12:47:31|2698.12
12:47:31|2698.12
12:47:33|2698.1
12:47:34|2697.99
12:47:34|2697.99
12:47:36|2697.99
12:47:36|2697.99
12:47:37|2697.99
12:47:39|2698.01
12:47:39|2698.08
12:47:41|2698.08
12:47:41|2698.08
12:47:43|2698.11
12:47:44|2698.11
12:47:44|2698.11
12:47:45|2697.93
12:47:47|2697.93
12:47:48|2697.93
12:47:49|2697.93
12:47:49|2697.93
12:47:51|2697.93
12:47:52|2697.93
12:47:53|2697.93
12:47:54|2697.93
12:47:56|2697.93
12:47:57|2697.93
12:47:58|2697.93
12:48:00|2698.37
12:48:01|2698.35
12:48:01|2698.35
12:48:03|2698.82
12:48:04|2698.82
12:48:05|2698.82
12:48:06|2698.82
12:48:07|2698.62
12:48:08|2698.62
12:48:09|2698.62
12:48:10|2698.62
12:48:11|2698.62
12:48:12|2698.62
12:48:13|2698.76
12:48:14|2698.76
12:48:15|2698.76
12:48:16|2698.76
12:48:17|2698.76
12:48:18|2698.76
12:48:19|2698.76
12:48:20|2698.88
12:48:21|2698.1
12:48:22|2698.1
12:48:23|2697.32
12:48:24|2697.32
12:48:25|2697.32
12:48:27|2697.96
12:48:28|2697.69
12:48:29|2697.36
12:48:30|2697.09
12:48:31|2697.09
12:48:32|2697.09
12:48:33|2697.09
12:48:34|2696.02
12:48:36|2695.19
12:48:36|2695.33
12:48:37|2695.32
12:48:39|2695.2
12:48:39|2695.18
12:48:42|2694.5
12:48:42|2694.5
12:48:43|2694.5
12:48:44|2694.51
12:48:46|2694.9
12:48:46|2694.84
12:48:48|2694.84
12:48:49|2694.84
12:48:50|2694.84
12:48:51|2694.84
12:48:52|2694.84
12:48:53|2694.8
12:48:54|2694.8
12:48:55|2695.1
12:48:56|2694.68
12:48:57|2694.68
12:48:59|2694.68
12:48:59|2694.5
12:49:01|2694.5
12:49:02|2694.49
12:49:02|2694.49
12:49:03|2694.49
12:49:05|2694.49
12:49:06|2694.01
12:49:06|2694.01
12:49:09|2694.01
12:49:10|2694.76
12:49:12|2694.76
12:49:14|2694.02
12:49:15|2694.02
12:49:16|2694.02
12:49:17|2694.02
12:49:18|2694.02
12:49:19|2693.89
12:49:20|2693.89
12:49:21|2693.89
12:49:22|2693.89
12:49:24|2693.89
12:49:24|2693.89
12:49:25|2693.89
12:49:26|2693.53
12:49:28|2693.53
12:49:29|2693.53
12:49:29|2693.54
12:49:31|2693.58
12:49:32|2693.58
12:49:33|2693.58
12:49:33|2693.58
12:49:35|2693.63
12:49:36|2693.63
12:49:38|2693.63
12:49:39|2693.63
12:49:40|2693.63
12:49:40|2693.63
12:49:42|2693.53
12:49:43|2693.53
12:49:44|2693.54
12:49:45|2693.54
12:49:46|2693.54
12:49:47|2693.54
12:49:48|2693.54
12:49:49|2693.54
12:49:50|2693.54
12:49:51|2692.6
12:49:52|2693.36
12:49:53|2693.36
12:49:54|2693.36
12:49:55|2693.36
12:49:56|2693.36
12:49:58|2693.36
12:49:59|2693.36
12:50:00|2693.36
12:50:02|2693.36
12:50:04|2693.62
12:50:05|2693.62
12:50:06|2693.62
12:50:07|2693.25
12:50:07|2693.25
12:50:09|2693.29
12:50:11|2693.29
12:50:12|2693.97
12:50:13|2693.78
12:50:14|2693.97
12:50:16|2693.97
12:50:17|2693.86
12:50:18|2693.16
12:50:19|2693.39
12:50:20|2693.09
12:50:21|2693.09
12:50:21|2693.08
12:50:23|2693.08
12:50:24|2693.08
12:50:24|2693.
12:50:27|2692.62
12:50:27|2693.04
12:50:29|2693.04
12:50:29|2693.04
12:50:30|2693.04
12:50:31|2692.69
12:50:32|2692.69
12:50:33|2692.69
12:50:34|2692.69
12:50:36|2692.39
12:50:37|2692.38
12:50:38|2692.38
12:50:39|2692.38
12:50:40|2692.08
12:50:41|2691.61
12:50:42|2691.91
12:50:43|2691.91
12:50:44|2691.91
12:50:46|2691.77
12:50:47|2691.51
12:50:48|2691.51
12:50:49|2691.51
12:50:49|2691.51
12:50:51|2691.51
12:50:51|2692.16
12:50:52|2692.16
12:50:54|2692.13
12:50:55|2692.12
12:50:56|2692.12
12:50:57|2692.12
12:50:58|2692.12
12:50:59|2692.12
12:51:01|2692.13
12:51:02|2692.57
12:51:03|2692.64
12:51:03|2692.64
12:51:04|2692.64
12:51:07|2692.64
12:51:08|2693.5
12:51:09|2693.5
12:51:09|2693.5
12:51:11|2693.32
12:51:12|2693.49
12:51:12|2693.49
12:51:13|2693.49
12:51:15|2693.49
12:51:16|2693.49
12:51:17|2693.49
12:51:18|2693.49
12:51:19|2693.44
12:51:20|2693.44
12:51:21|2693.44
12:51:23|2693.44
12:51:24|2694.29
12:51:25|2695.
12:51:26|2694.99
12:51:27|2694.92
12:51:28|2695.05
12:51:29|2695.05
12:51:30|2695.06
12:51:31|2695.06
12:51:32|2695.17
12:51:33|2695.17
12:51:35|2695.17
12:51:35|2695.78
12:51:36|2695.78
12:51:38|2695.78
12:51:38|2695.78
12:51:39|2695.78
12:51:40|2695.78
12:51:41|2695.78
12:51:42|2695.5
12:51:43|2695.5
12:51:44|2694.74
12:51:45|2694.04
12:51:46|2694.
12:51:48|2694.
12:51:48|2693.61
12:51:49|2693.61
12:51:50|2693.52
12:51:51|2693.52
12:51:52|2693.52
12:51:53|2693.39
12:51:54|2693.39
12:51:55|2693.43
12:51:56|2693.4
12:51:57|2693.4
12:51:59|2693.4
12:52:00|2693.6
12:52:01|2693.6
12:52:02|2693.5
12:52:04|2694.05
12:52:06|2694.41
12:52:07|2694.41
12:52:09|2694.41
12:52:09|2694.41
12:52:10|2694.41
12:52:12|2694.41
12:52:14|2693.95
12:52:14|2693.51
12:52:15|2693.51
12:52:16|2693.51
12:52:18|2692.88
12:52:19|2692.87
12:52:20|2692.87
12:52:20|2692.73
12:52:23|2692.73
12:52:24|2692.73
12:52:25|2692.78
12:52:26|2692.75
12:52:27|2692.67
12:52:28|2692.67
12:52:29|2692.67
12:52:30|2692.67
12:52:31|2692.67
12:52:32|2692.67
12:52:33|2692.67
12:52:34|2692.67
12:52:35|2692.67
12:52:36|2692.67
12:52:37|2692.67
12:52:38|2692.67
12:52:39|2692.67
12:52:41|2692.67
12:52:41|2692.67
12:52:42|2692.64
12:52:43|2692.51
12:52:44|2692.51
12:52:45|2692.78
12:52:46|2692.78
12:52:47|2692.51
12:52:48|2692.51
12:52:49|2692.51
12:52:50|2692.51
12:52:51|2692.51
12:52:52|2692.51
12:52:53|2692.5
12:52:54|2692.5
12:52:55|2692.5
12:52:56|2692.5
12:52:57|2692.5
12:52:58|2692.5
12:52:59|2692.5
12:53:00|2692.5
12:53:02|2692.5
12:53:03|2692.5
12:53:04|2692.66
12:53:05|2692.66
12:53:06|2692.66
12:53:07|2692.66
12:53:08|2692.66
12:53:09|2692.66
12:53:10|2692.66
12:53:11|2692.66
12:53:12|2692.53
12:53:13|2692.53
12:53:14|2692.53
12:53:15|2692.53
12:53:16|2692.53
12:53:17|2692.53
12:53:18|2692.53
12:53:19|2692.53
12:53:20|2692.53
12:53:21|2692.53
12:53:22|2692.67
12:53:23|2691.83
12:53:24|2691.59
12:53:25|2691.43
12:53:27|2691.43
12:53:28|2691.45
12:53:28|2691.72
12:53:30|2691.72
12:53:31|2691.72
12:53:32|2691.72
12:53:33|2691.72
12:53:34|2691.72
12:53:34|2691.72
12:53:36|2691.72
12:53:37|2691.64
12:53:39|2691.63
12:53:39|2691.63
12:53:40|2691.87
12:53:41|2691.87
12:53:42|2691.87
12:53:43|2691.87
12:53:44|2691.72
12:53:45|2691.72
12:53:46|2691.93
12:53:47|2692.36
12:53:48|2692.37
12:53:49|2692.36
12:53:50|2692.36
12:53:51|2692.36
12:53:52|2692.36
12:53:54|2691.98
12:53:54|2691.98
12:53:55|2691.98
12:53:56|2691.98
12:53:57|2691.98
12:53:59|2691.98
12:54:00|2691.98
12:54:01|2691.98
12:54:02|2691.98
12:54:03|2691.84
12:54:05|2691.83
12:54:07|2691.83
12:54:08|2691.52
12:54:09|2691.2
12:54:11|2691.68
12:54:12|2691.68
12:54:12|2691.68
12:54:14|2691.68
12:54:15|2691.68
12:54:16|2691.68
12:54:17|2690.84
12:54:18|2690.84
12:54:20|2690.84
12:54:21|2690.84
12:54:23|2690.39
12:54:24|2690.39
12:54:24|2690.39
12:54:25|2690.39
12:54:27|2690.39
12:54:28|2690.39
12:54:29|2690.39
12:54:29|2689.53
12:54:30|2689.53
12:54:32|2689.53
12:54:33|2689.53
12:54:34|2689.53
12:54:36|2689.53
12:54:36|2689.53
12:54:37|2689.53
12:54:39|2689.73
12:54:40|2689.73
12:54:41|2689.73
12:54:42|2689.73
12:54:43|2689.73
12:54:44|2689.73
12:54:45|2689.73
12:54:46|2689.73
12:54:47|2689.49
12:54:48|2689.17
12:54:49|2689.17
12:54:50|2689.17
12:54:51|2689.17
12:54:52|2689.17
12:54:53|2689.01
12:54:54|2689.01
12:54:55|2689.01
12:54:56|2689.01
12:54:57|2689.01
12:54:58|2689.01
12:54:59|2689.01
12:55:00|2689.01
12:55:01|2689.01
12:55:03|2689.01
12:55:04|2689.01
12:55:05|2689.04
12:55:06|2689.04
12:55:08|2689.04
12:55:09|2689.04
12:55:11|2689.04
12:55:12|2689.04
12:55:12|2689.04
12:55:14|2689.04
12:55:14|2689.04
12:55:16|2689.04
12:55:17|2689.04
12:55:18|2689.04
12:55:20|2689.04
12:55:20|2689.04
12:55:22|2689.04
12:55:23|2689.04
12:55:24|2689.04
12:55:25|2689.04
12:55:26|2689.04
12:55:27|2689.04
12:55:28|2688.74
12:55:29|2688.74
12:55:30|2688.75
12:55:32|2688.75
12:55:33|2688.75
12:55:33|2688.06
12:55:35|2688.06
12:55:36|2688.06
12:55:37|2688.12
12:55:38|2688.27
12:55:38|2688.27
12:55:39|2688.27
12:55:41|2688.27
12:55:42|2688.27
12:55:43|2688.27
12:55:44|2688.28
12:55:45|2688.28
12:55:46|2688.28
12:55:46|2688.28
12:55:47|2688.27
12:55:49|2688.27
12:55:49|2688.09
12:55:50|2688.03
12:55:52|2687.69
12:55:53|2687.69
12:55:53|2687.65
12:55:55|2687.65
12:55:56|2687.32
12:55:56|2687.32
12:55:57|2687.32
12:55:58|2687.32
12:55:59|2687.32
12:56:00|2687.32
12:56:02|2687.32
12:56:04|2688.01
12:56:04|2688.51
12:56:06|2688.32
12:56:06|2688.32
12:56:08|2688.32
12:56:10|2688.22
12:56:11|2688.22
12:56:11|2688.
12:56:12|2688.
12:56:15|2688.18
12:56:15|2688.15
12:56:17|2688.15
12:56:18|2688.15
12:56:20|2688.15
12:56:20|2689.
12:56:21|2689.43
12:56:23|2689.11
12:56:24|2689.11
12:56:25|2689.11
12:56:26|2689.
12:56:27|2689.
12:56:28|2689.
12:56:29|2689.
12:56:30|2689.
12:56:31|2689.
12:56:32|2689.
12:56:33|2689.
12:56:34|2688.81
12:56:35|2688.81
12:56:36|2688.81
12:56:37|2688.81
12:56:38|2688.81
12:56:39|2688.81
12:56:40|2688.81
12:56:41|2688.81
12:56:42|2689.02
12:56:43|2689.
12:56:44|2689.
12:56:45|2688.37
12:56:46|2688.37
12:56:47|2688.37
12:56:48|2688.37
12:56:49|2688.56
12:56:50|2688.22
12:56:51|2688.24
12:56:52|2688.2
12:56:53|2688.2
12:56:54|2688.2
12:56:55|2688.99
12:56:56|2688.99
12:56:57|2688.99
12:56:58|2688.99
12:56:59|2688.99
12:57:00|2689.
12:57:01|2689.
12:57:02|2688.82
12:57:03|2688.82
12:57:04|2688.82
12:57:06|2688.16
12:57:07|2688.16
12:57:09|2688.16
12:57:09|2689.1
12:57:10|2689.1
12:57:13|2689.1
12:57:14|2689.1
12:57:15|2689.1
12:57:16|2689.1
12:57:17|2688.6
12:57:18|2688.6
12:57:19|2688.6
12:57:20|2688.6
12:57:21|2688.6
12:57:22|2688.6
12:57:23|2688.48
12:57:24|2688.48
12:57:25|2688.48
12:57:26|2688.48
12:57:27|2688.48
12:57:28|2688.48
12:57:29|2688.48
12:57:30|2686.91
12:57:31|2687.39
12:57:32|2687.27
12:57:33|2687.33
12:57:34|2687.33
12:57:35|2687.22
12:57:37|2687.28
12:57:37|2687.26
12:57:39|2687.27
12:57:40|2687.27
12:57:41|2687.72
12:57:41|2688.16
12:57:43|2688.16
12:57:44|2688.16
12:57:45|2688.16
12:57:46|2687.37
12:57:47|2687.37
12:57:48|2687.2
12:57:48|2687.2
12:57:50|2686.5
12:57:50|2686.43
12:57:51|2686.43
12:57:52|2686.76
12:57:53|2687.06
12:57:55|2687.96
12:57:55|2687.96
12:57:57|2687.96
12:57:57|2687.96
12:57:58|2687.77
12:57:59|2687.77
12:58:01|2687.77
12:58:02|2687.77
12:58:02|2687.77
12:58:03|2687.77
12:58:06|2686.95
12:58:08|2687.15
12:58:09|2687.15
12:58:10|2686.57
12:58:11|2687.11
12:58:13|2687.11
12:58:14|2687.11
12:58:14|2687.11
12:58:16|2687.11
12:58:18|2687.11
12:58:18|2687.11
12:58:20|2686.28
12:58:21|2686.29
12:58:23|2686.29
12:58:23|2687.
12:58:24|2687.
12:58:26|2687.
12:58:27|2687.
12:58:28|2687.
12:58:29|2687.
12:58:31|2686.96
12:58:32|2686.96
12:58:32|2686.81
12:58:34|2686.81
12:58:34|2686.81
12:58:35|2686.81
12:58:37|2686.81
12:58:38|2686.81
12:58:38|2686.81
12:58:39|2686.81
12:58:41|2686.81
12:58:42|2686.81
12:58:42|2686.81
12:58:43|2686.81
12:58:44|2687.5
12:58:45|2687.63
12:58:47|2687.63
12:58:47|2687.63
12:58:48|2687.63
12:58:50|2687.17
12:58:50|2687.17
12:58:51|2687.17
12:58:52|2687.17
12:58:53|2687.17
12:58:55|2687.17
12:58:55|2687.17
12:58:56|2687.17
12:58:58|2687.17
12:58:59|2687.17
12:58:59|2687.17
12:59:00|2686.5
12:59:01|2686.5
12:59:03|2686.5
12:59:04|2686.09
12:59:05|2686.09
12:59:07|2686.09
12:59:07|2686.09
12:59:09|2686.09
12:59:10|2686.84
12:59:10|2686.84
12:59:11|2686.84
12:59:14|2686.84
12:59:16|2686.84
12:59:16|2686.84
12:59:18|2686.84
12:59:20|2686.84
12:59:20|2686.84
12:59:21|2686.84
12:59:22|2686.84
12:59:24|2686.84
12:59:25|2686.84
12:59:26|2686.53
12:59:27|2686.53
12:59:28|2686.54
12:59:29|2686.52
12:59:30|2686.52
12:59:32|2686.52
12:59:32|2686.52
12:59:33|2686.65
12:59:35|2686.65
12:59:36|2687.07
12:59:36|2686.99
12:59:39|2686.99
12:59:39|2687.04
12:59:40|2687.04
12:59:41|2687.04
12:59:42|2686.65
12:59:43|2686.76
12:59:44|2686.76
12:59:45|2686.76
12:59:46|2686.76
12:59:47|2686.5
12:59:48|2686.5
12:59:49|2686.06
12:59:50|2686.06
12:59:51|2686.06
12:59:52|2686.06
12:59:53|2686.06
12:59:55|2686.06
12:59:55|2686.06
12:59:56|2685.03
12:59:57|2685.28
12:59:58|2685.28
12:59:59|2685.28
13:00:00|2685.28
13:00:01|2685.28
13:00:02|2685.12
13:00:03|2684.68
13:00:04|2684.67
13:00:05|2683.9
13:00:07|2683.5
13:00:09|2684.59
13:00:10|2684.59
13:00:11|2684.59
13:00:12|2684.63
13:00:13|2684.63
13:00:14|2684.63
13:00:15|2684.93
13:00:16|2684.93
13:00:18|2684.93
13:00:19|2684.93
13:00:20|2684.93
13:00:20|2684.93
13:00:22|2684.93
13:00:23|2686.58
13:00:24|2686.58
13:00:25|2686.58
13:00:26|2686.58
13:00:27|2686.58
13:00:28|2686.58
13:00:30|2686.58
13:00:30|2686.58
13:00:32|2686.58
13:00:34|2686.58
13:00:34|2686.58
13:00:35|2686.58
13:00:36|2686.58
13:00:37|2686.58
13:00:38|2686.58
13:00:39|2686.58
13:00:40|2686.58
13:00:41|2686.17
13:00:42|2686.17
13:00:43|2686.17
13:00:44|2686.17
13:00:45|2686.17
13:00:46|2686.17
13:00:48|2685.87
13:00:49|2685.6
13:00:50|2685.6
13:00:51|2685.6
13:00:52|2685.6
13:00:54|2685.6
13:00:54|2685.6
13:00:56|2685.6
13:00:57|2685.6
13:00:57|2686.16
13:00:58|2686.36
13:01:00|2685.07
13:01:01|2685.07
13:01:03|2685.07
13:01:04|2685.07
13:01:04|2685.07
13:01:05|2685.07
13:01:06|2685.07
13:01:08|2684.8
13:01:10|2684.8
13:01:11|2684.8
13:01:13|2684.8
13:01:14|2684.8
13:01:16|2684.8
13:01:17|2685.14
13:01:18|2685.14
13:01:19|2685.23
13:01:20|2685.23
13:01:22|2685.23
13:01:23|2685.23
13:01:23|2685.23
13:01:26|2685.23
13:01:28|2685.84
13:01:28|2686.
13:01:30|2686.75
13:01:31|2686.74
13:01:32|2686.74
13:01:34|2686.74
13:01:34|2686.74
13:01:36|2686.49
13:01:37|2686.49
13:01:38|2686.49
13:01:39|2686.5
13:01:40|2686.8
13:01:41|2686.5
13:01:42|2686.5
13:01:43|2686.5
13:01:44|2686.32
13:01:45|2686.32
13:01:46|2686.32
13:01:47|2686.32
13:01:48|2686.32
13:01:49|2686.32
13:01:50|2686.32
13:01:51|2686.32
13:01:52|2686.32
13:01:53|2686.32
13:01:54|2686.32
13:01:55|2686.32
13:01:56|2687.09
13:01:57|2687.09
13:01:58|2687.09
13:01:59|2687.09
13:02:00|2687.09
13:02:02|2687.09
13:02:02|2687.09
13:02:03|2687.46
13:02:04|2687.46
13:02:05|2687.46
13:02:06|2687.46
13:02:07|2687.46
13:02:09|2687.5
13:02:11|2687.59
13:02:13|2687.59
13:02:15|2689.
13:02:15|2689.27
13:02:16|2689.27
13:02:18|2689.27
13:02:20|2689.27
13:02:21|2689.27
13:02:22|2689.27
13:02:23|2689.27
13:02:24|2689.27
13:02:25|2689.27
13:02:26|2689.27
13:02:27|2689.27
13:02:29|2689.5
13:02:30|2689.5
13:02:31|2689.5
13:02:33|2689.5
13:02:34|2689.5
13:02:35|2689.13
13:02:36|2689.13
13:02:37|2689.13
13:02:38|2689.28
13:02:39|2689.28
13:02:40|2689.28
13:02:41|2689.28
13:02:42|2689.28
13:02:43|2689.27
13:02:44|2689.27
13:02:45|2689.27
13:02:46|2689.27
13:02:47|2689.27
13:02:48|2689.27
13:02:49|2689.27
13:02:50|2689.27
13:02:51|2689.27
13:02:52|2689.27
13:02:53|2689.28
13:02:54|2689.28
13:02:55|2689.28
13:02:56|2689.28
13:02:57|2689.28
13:02:58|2689.28
13:02:59|2689.28
13:03:00|2690.5
13:03:01|2690.34
13:03:02|2690.34
13:03:03|2690.62
13:03:04|2690.62
13:03:05|2690.51
13:03:06|2690.51
13:03:07|2690.51
13:03:08|2690.51
13:03:09|2690.23
13:03:11|2690.22
13:03:13|2690.22
13:03:14|2690.47
13:03:16|2690.47
13:03:17|2690.83
13:03:18|2690.83
13:03:19|2690.83
13:03:20|2690.83
13:03:22|2690.54
13:03:23|2690.54
13:03:23|2690.54
13:03:25|2690.55
13:03:26|2690.55
13:03:27|2690.55
13:03:28|2690.55
13:03:29|2690.55
13:03:30|2690.55
13:03:31|2690.55
13:03:33|2690.55
13:03:34|2690.55
13:03:35|2690.55
13:03:36|2690.55
13:03:37|2691.04
13:03:38|2691.04
13:03:39|2691.68
13:03:40|2691.68
13:03:41|2691.68
13:03:42|2691.68
13:03:43|2691.68
13:03:44|2691.68
13:03:45|2691.68
13:03:46|2691.77
13:03:47|2691.77
13:03:49|2691.77
13:03:49|2691.77
13:03:50|2691.77
13:03:51|2691.77
13:03:52|2691.91
13:03:53|2691.91
13:03:54|2692.
13:03:55|2692.66
13:03:56|2692.66
13:03:57|2692.64
13:03:58|2693.04
13:03:59|2693.04
13:04:00|2693.04
13:04:01|2693.88
13:04:02|2694.08
13:04:04|2694.08
13:04:04|2694.85
13:04:06|2694.85
13:04:06|2694.85
13:04:07|2694.85
13:04:08|2694.62
13:04:09|2694.38
13:04:11|2694.38
13:04:13|2693.7
13:04:15|2693.7
13:04:17|2693.98
13:04:18|2693.98
13:04:20|2695.
13:04:20|2695.
13:04:23|2695.
13:04:24|2694.95
13:04:25|2694.95
13:04:27|2695.
13:04:28|2695.09
13:04:29|2695.09
13:04:30|2695.57
13:04:31|2695.57
13:04:31|2695.57
13:04:33|2695.57
13:04:34|2695.38
13:04:35|2695.38
13:04:36|2695.38
13:04:37|2695.38
13:04:38|2695.38
13:04:39|2695.38
13:04:39|2695.38
13:04:41|2695.38
13:04:42|2695.38
13:04:43|2695.38
13:04:44|2695.38
13:04:45|2695.38
13:04:46|2694.96
13:04:47|2694.96
13:04:48|2694.96
13:04:49|2694.96
13:04:50|2695.95
13:04:51|2695.95
13:04:52|2695.95
13:04:53|2695.95
13:04:54|2695.91
13:04:55|2696.21
13:04:56|2696.21
13:04:57|2696.21
13:04:58|2696.21
13:04:58|2696.21
13:04:59|2696.21
13:05:01|2696.07
13:05:02|2696.07
13:05:02|2695.91
13:05:04|2695.58
13:05:04|2695.58
13:05:06|2695.58
13:05:06|2695.58
13:05:08|2695.54
13:05:09|2695.54
13:05:10|2695.54
13:05:11|2695.54
13:05:13|2694.66
13:05:14|2694.66
13:05:16|2694.66
13:05:17|2694.12
13:05:18|2694.36
13:05:19|2694.36
13:05:21|2694.36
13:05:21|2694.36
13:05:22|2694.36
13:05:24|2694.36
13:05:25|2694.36
13:05:25|2694.36
13:05:28|2694.36
13:05:29|2694.36
13:05:30|2694.36
13:05:31|2694.28
13:05:32|2694.28
13:05:32|2694.28
13:05:35|2694.28
13:05:35|2694.34
13:05:36|2694.34
13:05:37|2694.13
13:05:39|2694.13
13:05:39|2694.09
13:05:40|2694.09
13:05:41|2694.55
13:05:42|2694.55
13:05:43|2694.55
13:05:44|2694.33
13:05:46|2694.33
13:05:47|2694.09
13:05:48|2694.09
13:05:49|2694.16
13:05:50|2694.15
13:05:51|2694.15
13:05:52|2694.15
13:05:53|2694.15
13:05:54|2694.15
13:05:55|2694.15
13:05:56|2694.15
13:05:57|2694.15
13:05:58|2694.43
13:05:59|2694.43
13:06:00|2694.43
13:06:01|2694.43
13:06:02|2694.43
13:06:03|2694.43
13:06:04|2694.07
13:06:05|2694.35
13:06:06|2694.35
13:06:07|2694.35
13:06:08|2694.35
13:06:09|2694.35
13:06:10|2694.32
13:06:11|2694.32
13:06:12|2694.32
13:06:14|2694.32
13:06:16|2695.07
13:06:16|2695.07
13:06:18|2695.07
13:06:19|2695.07
13:06:21|2695.33
13:06:21|2695.33
13:06:23|2695.65
13:06:24|2695.6
13:06:25|2695.6
13:06:26|2695.6
13:06:28|2695.71
13:06:29|2696.05
13:06:31|2695.88
13:06:32|2695.88
13:06:33|2695.88
13:06:34|2695.88
13:06:35|2695.5
13:06:36|2695.5
13:06:37|2695.5
13:06:38|2695.5
13:06:39|2695.69
13:06:40|2696.03
13:06:41|2696.03
13:06:42|2696.03
13:06:44|2696.58
13:06:45|2696.58
13:06:46|2696.58
13:06:47|2696.81
13:06:48|2696.81
13:06:49|2696.81
13:06:50|2696.82
13:06:51|2696.82
13:06:52|2696.74
13:06:53|2696.74
13:06:54|2696.81
13:06:56|2696.81
13:06:56|2696.81
13:06:57|2696.81
13:06:58|2696.81
13:06:59|2696.81
13:07:01|2696.81
13:07:02|2696.81
13:07:02|2696.81
13:07:03|2697.45
13:07:05|2697.45
13:07:06|2697.45
13:07:06|2697.45
13:07:07|2697.45
13:07:09|2697.45
13:07:10|2696.94
13:07:10|2696.94
13:07:12|2696.94
13:07:13|2696.94
13:07:15|2696.97
13:07:15|2696.97
13:07:18|2696.97
13:07:19|2696.96
13:07:20|2696.95
13:07:21|2696.95
13:07:23|2696.95
13:07:24|2696.98
13:07:25|2696.98
13:07:27|2697.85
13:07:28|2697.85
13:07:29|2697.49
13:07:29|2697.58
13:07:31|2697.58
13:07:32|2697.65
13:07:33|2697.65
13:07:34|2697.65
13:07:35|2697.65
13:07:36|2697.65
13:07:37|2697.65
13:07:38|2697.65
13:07:39|2697.58
13:07:41|2697.58
13:07:41|2697.4
13:07:42|2697.4
13:07:44|2697.4
13:07:45|2697.4
13:07:46|2697.36
13:07:47|2696.81
13:07:47|2696.81
13:07:48|2696.81
13:07:49|2696.81
13:07:50|2696.81
13:07:52|2696.81
13:07:52|2696.81
13:07:54|2695.57
13:07:55|2695.34
13:07:55|2695.34
13:07:57|2695.34
13:07:58|2695.43
13:07:59|2694.93
13:08:00|2695.05
13:08:00|2695.05
13:08:01|2695.05
13:08:02|2694.81
13:08:05|2694.96
13:08:06|2695.
13:08:07|2695.25
13:08:08|2695.25
13:08:09|2696.64
13:08:10|2696.64
13:08:11|2695.77
13:08:12|2695.77
13:08:13|2695.77
13:08:14|2695.33
13:08:15|2695.33
13:08:17|2695.33
13:08:19|2695.33
13:08:20|2695.33
13:08:21|2695.33
13:08:22|2695.67
13:08:23|2695.66
13:08:24|2695.66
13:08:25|2695.66
13:08:26|2695.71
13:08:28|2695.51
13:08:29|2695.51
13:08:30|2695.51
13:08:32|2695.51
13:08:33|2695.51
13:08:34|2695.51
13:08:35|2695.84
13:08:36|2695.23
13:08:38|2695.14
13:08:39|2695.14
13:08:39|2695.14
13:08:41|2695.14
13:08:42|2695.4
13:08:43|2695.98
13:08:44|2696.45
13:08:46|2696.42
13:08:47|2696.42
13:08:48|2696.42
13:08:49|2696.42
13:08:50|2696.42
13:08:50|2696.01
13:08:52|2696.01
13:08:54|2696.01
13:08:54|2696.4
13:08:55|2696.4
13:08:56|2695.93
13:08:57|2695.93
13:08:58|2695.93
13:09:00|2695.93
13:09:00|2695.93
13:09:01|2695.93
13:09:02|2696.06
13:09:04|2696.06
13:09:06|2696.06
13:09:06|2695.94
13:09:07|2695.94
13:09:08|2696.1
13:09:09|2696.1
13:09:10|2696.1
13:09:11|2695.5
13:09:12|2695.5
13:09:13|2695.5
13:09:14|2695.5
13:09:16|2695.5
13:09:18|2695.53
13:09:19|2695.11
13:09:21|2695.11
13:09:21|2695.72
13:09:22|2695.72
13:09:23|2695.72
13:09:24|2695.72
13:09:25|2695.72
13:09:27|2695.72
13:09:29|2695.72
13:09:29|2694.98
13:09:30|2694.98
13:09:32|2694.98
13:09:33|2694.98
13:09:34|2694.98
13:09:34|2695.7
13:09:36|2695.7
13:09:37|2695.7
13:09:38|2695.7
13:09:40|2695.7
13:09:41|2695.7
13:09:41|2695.7
13:09:42|2695.23
13:09:43|2695.23
13:09:45|2695.23
13:09:45|2695.23
13:09:48|2695.32
13:09:48|2695.32
13:09:49|2695.32
13:09:50|2695.32
13:09:51|2695.32
13:09:52|2695.32
13:09:53|2694.99
13:09:54|2694.99
13:09:55|2694.99
13:09:56|2694.99
13:09:58|2694.99
13:09:58|2694.8
13:09:59|2694.8
13:10:00|2694.8
13:10:01|2694.8
13:10:03|2694.78
13:10:04|2694.78
13:10:06|2694.78
13:10:06|2694.74
13:10:07|2694.74
13:10:08|2694.94
13:10:09|2694.41
13:10:10|2694.41
13:10:12|2694.41
13:10:13|2694.41
13:10:14|2694.99
13:10:15|2694.99
13:10:15|2694.45
13:10:18|2694.45
13:10:19|2694.45
13:10:21|2695.46
13:10:23|2695.46
13:10:23|2694.64
13:10:24|2694.64
13:10:26|2694.72
13:10:26|2694.72
13:10:29|2694.72
13:10:30|2694.72
13:10:31|2694.72
13:10:32|2695.13
13:10:33|2695.13
13:10:33|2695.13
13:10:36|2695.13
13:10:36|2695.13
13:10:37|2696.
13:10:39|2696.5
13:10:41|2696.5
13:10:41|2696.5
13:10:42|2696.5
13:10:44|2696.43
13:10:44|2696.43
13:10:45|2696.43
13:10:46|2696.
13:10:47|2696.
13:10:48|2696.
13:10:49|2696.
13:10:50|2696.
13:10:51|2696.
13:10:52|2696.
13:10:53|2696.
13:10:54|2696.
13:10:55|2696.
13:10:56|2696.
13:10:57|2696.
13:10:58|2696.
13:10:59|2696.
13:11:00|2696.02
13:11:01|2696.02
13:11:02|2696.02
13:11:04|2696.42
13:11:04|2696.35
13:11:05|2696.5
13:11:06|2696.5
13:11:07|2696.5
13:11:08|2695.98
13:11:09|2694.94
13:11:10|2694.94
13:11:12|2694.94
13:11:12|2694.94
13:11:13|2694.94
13:11:15|2694.94
13:11:16|2694.94
13:11:17|2694.94
13:11:18|2695.58
13:11:20|2695.58
13:11:21|2695.58
13:11:21|2695.58
13:11:23|2695.95
13:11:23|2695.95
13:11:24|2695.95
13:11:26|2696.54
13:11:27|2696.54
13:11:27|2696.54
13:11:28|2696.24
13:11:30|2696.24
13:11:31|2696.24
13:11:32|2696.24
13:11:33|2696.24
13:11:34|2696.24
13:11:35|2696.24
13:11:36|2696.24
13:11:37|2696.24
13:11:38|2696.24
13:11:39|2696.24
13:11:40|2696.23
13:11:41|2695.61
13:11:42|2695.61
13:11:43|2695.61
13:11:44|2695.67
13:11:45|2695.67
13:11:46|2695.67
13:11:47|2695.67
13:11:49|2696.77
13:11:50|2696.77
13:11:51|2696.77
13:11:52|2696.77
13:11:52|2696.41
13:11:53|2696.41
13:11:54|2696.41
13:11:56|2696.41
13:11:57|2696.41
13:11:58|2696.41
13:12:00|2696.41
13:12:00|2696.27
13:12:02|2696.61
13:12:02|2696.61
13:12:04|2696.61
13:12:05|2696.61
13:12:05|2696.51
13:12:07|2696.41
13:12:07|2696.41
13:12:08|2696.41
13:12:10|2696.41
13:12:10|2696.7
13:12:12|2696.7
13:12:13|2696.7
13:12:14|2696.7
13:12:15|2696.7
13:12:16|2696.71
13:12:17|2696.71
13:12:19|2696.56
13:12:21|2696.56
13:12:21|2696.56
13:12:23|2696.56
13:12:23|2696.79
13:12:26|2696.79
13:12:27|2696.61
13:12:27|2696.61
13:12:28|2696.61
13:12:29|2696.61
13:12:31|2696.72
13:12:31|2696.72
13:12:32|2696.72
13:12:33|2696.72
13:12:35|2696.72
13:12:36|2696.72
13:12:37|2696.72
13:12:38|2696.76
13:12:39|2696.76
13:12:40|2696.79
13:12:41|2696.79
13:12:42|2696.79
13:12:43|2696.79
13:12:45|2696.79
13:12:46|2696.79
13:12:47|2696.88
13:12:48|2696.88
13:12:49|2696.88
13:12:50|2696.88
13:12:51|2698.31
13:12:52|2698.31
13:12:54|2697.77
13:12:55|2697.65
13:12:55|2697.65
13:12:56|2697.65
13:12:57|2697.74
13:12:58|2697.74
13:13:00|2697.71
13:13:01|2696.73
13:13:02|2696.86
13:13:03|2696.86
13:13:04|2696.86
13:13:05|2696.86
13:13:06|2696.86
13:13:07|2696.86
13:13:08|2696.86
13:13:09|2696.86
13:13:10|2696.86
13:13:11|2696.86
13:13:12|2696.86
13:13:13|2695.87
13:13:14|2696.1
13:13:15|2695.84
13:13:16|2695.84
13:13:17|2695.84
13:13:18|2695.84
13:13:19|2695.84
13:13:21|2695.84
13:13:22|2695.58
13:13:22|2695.8
13:13:25|2695.71
13:13:26|2695.71
13:13:27|2695.71
13:13:29|2695.71
13:13:30|2695.71
13:13:31|2695.71
13:13:32|2696.22
13:13:34|2697.03
13:13:35|2697.03
13:13:35|2697.18
13:13:37|2697.14
13:13:38|2697.14
13:13:39|2697.14
13:13:39|2697.14
13:13:42|2697.14
13:13:42|2697.14
13:13:44|2696.55
13:13:44|2696.55
13:13:45|2696.55
13:13:47|2696.55
13:13:49|2696.15
13:13:49|2696.56
13:13:50|2695.62
13:13:51|2695.62
13:13:52|2695.62
13:13:53|2695.62
13:13:54|2695.62
13:13:55|2695.62
13:13:56|2695.93
13:13:57|2695.93
13:13:58|2696.08
13:13:59|2696.08
13:14:00|2696.08
13:14:01|2696.08
13:14:03|2696.08
13:14:03|2696.08
13:14:05|2696.08
13:14:05|2696.08
13:14:06|2696.08
13:14:07|2696.08
13:14:08|2696.08
13:14:11|2696.08
13:14:11|2696.08
13:14:12|2696.08
13:14:13|2696.08
13:14:15|2695.5
13:14:16|2695.5
13:14:17|2695.5
13:14:18|2695.5
13:14:19|2695.5
13:14:20|2695.5
13:14:22|2695.5
13:14:23|2695.5
13:14:24|2696.3
13:14:26|2696.3
13:14:27|2696.3
13:14:28|2695.97
13:14:28|2695.97
13:14:30|2695.97
13:14:31|2695.97
13:14:32|2695.63
13:14:33|2695.63
13:14:35|2695.63
13:14:37|2695.63
13:14:37|2695.63
13:14:38|2695.63
13:14:39|2695.63
13:14:40|2695.52
13:14:42|2695.65
13:14:44|2695.65
13:14:44|2695.65
13:14:45|2695.61
13:14:46|2695.61
13:14:48|2695.77
13:14:49|2695.84
13:14:50|2695.79
13:14:51|2695.79
13:14:52|2695.79
13:14:53|2695.63
13:14:54|2695.63
13:14:55|2695.63
13:14:56|2695.63
13:14:57|2695.63
13:14:58|2695.63
13:14:59|2695.63
13:15:00|2695.63
13:15:01|2695.63
13:15:03|2695.63
13:15:03|2695.63
13:15:05|2695.63
13:15:05|2695.63
13:15:06|2695.63
13:15:07|2695.63
13:15:09|2695.63
13:15:10|2695.18
13:15:11|2695.18
13:15:12|2695.18
13:15:13|2695.18
13:15:14|2695.18
13:15:15|2695.18
13:15:16|2695.18
13:15:17|2695.18
13:15:18|2695.18
13:15:19|2695.18
13:15:21|2695.18
13:15:23|2695.18
13:15:23|2695.18
13:15:25|2695.18
13:15:27|2695.29
13:15:28|2695.29
13:15:29|2695.29
13:15:30|2695.29
13:15:32|2695.4
13:15:34|2695.4
13:15:35|2695.56
13:15:36|2695.56
13:15:36|2695.66
13:15:38|2695.66
13:15:38|2696.11
13:15:39|2696.11
13:15:41|2695.99
13:15:41|2695.93
13:15:43|2695.86
13:15:43|2695.86
13:15:44|2695.86
13:15:46|2695.86
13:15:47|2695.86
13:15:48|2695.86
13:15:50|2695.86
13:15:50|2695.58
13:15:52|2695.58
13:15:52|2695.2
13:15:53|2695.94
13:15:55|2695.94
13:15:55|2695.94
13:15:56|2695.43
13:15:58|2695.43
13:15:58|2695.87
13:15:59|2695.38
13:16:00|2695.38
13:16:03|2695.38
13:16:03|2695.22
13:16:04|2695.22
13:16:05|2695.22
13:16:06|2695.2
13:16:07|2695.2
13:16:08|2695.2
13:16:09|2695.2
13:16:10|2695.2
13:16:11|2695.2
13:16:12|2695.2
13:16:13|2695.46
13:16:14|2695.46
13:16:15|2695.46
13:16:16|2695.46
13:16:17|2695.46
13:16:19|2695.46
13:16:20|2695.46
13:16:22|2695.46
13:16:23|2695.73
13:16:25|2695.73
13:16:27|2695.88
13:16:28|2695.88
13:16:29|2695.88
13:16:30|2695.88
13:16:31|2695.93
13:16:32|2695.53
13:16:33|2695.76
13:16:34|2695.93
13:16:36|2695.75
13:16:36|2695.75
13:16:38|2695.75
13:16:40|2695.75
13:16:40|2695.75
13:16:41|2695.75
13:16:43|2695.75
13:16:43|2695.75
13:16:45|2696.
13:16:47|2696.
13:16:48|2696.5
13:16:49|2696.5
13:16:50|2696.5
13:16:50|2696.5
13:16:52|2696.5
13:16:52|2696.5
13:16:54|2696.5
13:16:55|2696.5
13:16:56|2696.5
13:16:57|2696.5
13:16:57|2696.5
13:16:59|2696.5
13:17:01|2696.5
13:17:01|2696.5
13:17:02|2696.5
13:17:04|2696.5
13:17:05|2696.5
13:17:06|2696.5
13:17:07|2696.5
13:17:08|2697.05
13:17:08|2697.05
13:17:09|2697.05
13:17:10|2697.05
13:17:12|2697.05
13:17:13|2697.17
13:17:13|2697.54
13:17:15|2697.53
13:17:15|2697.53
13:17:17|2697.53
13:17:17|2697.53
13:17:19|2697.53
13:17:20|2697.53
13:17:21|2697.53
13:17:22|2697.66
13:17:23|2697.73
13:17:25|2698.18
13:17:26|2698.02
13:17:27|2698.02
13:17:28|2698.03
13:17:29|2698.01
13:17:30|2697.98
13:17:32|2698.
13:17:32|2698.
13:17:34|2698.
13:17:35|2698.
13:17:36|2698.
13:17:37|2698.
13:17:38|2698.
13:17:39|2698.
13:17:40|2698.34
13:17:41|2699.94
13:17:43|2699.95
13:17:44|2701.74
13:17:45|2701.62
13:17:46|2700.92
13:17:47|2700.92
13:17:48|2700.92
13:17:49|2700.92
13:17:50|2700.92
13:17:51|2701.06
13:17:52|2700.97
13:17:53|2701.32
13:17:54|2701.32
13:17:55|2701.32
13:17:56|2701.32
13:17:57|2701.32
13:17:58|2701.46
13:17:59|2701.45
13:18:00|2701.8
13:18:01|2701.54
13:18:02|2701.61
13:18:03|2701.61
13:18:04|2701.61
13:18:06|2701.61
13:18:08|2700.21
13:18:08|2700.11
13:18:09|2700.11
13:18:10|2700.11
13:18:11|2700.11
13:18:12|2700.11
13:18:13|2700.11
13:18:14|2700.03
13:18:16|2700.03
13:18:17|2700.03
13:18:18|2700.03
13:18:19|2700.03
13:18:20|2701.17
13:18:21|2701.17
13:18:22|2701.17
13:18:23|2701.17
13:18:24|2701.17
13:18:26|2701.17
13:18:27|2701.17
13:18:29|2701.17
13:18:30|2701.42
13:18:31|2701.42
13:18:32|2701.39
13:18:33|2701.39
13:18:34|2701.32
13:18:35|2701.32
13:18:37|2701.32
13:18:38|2701.32
13:18:39|2701.32
13:18:40|2701.95
13:18:41|2701.95
13:18:42|2701.95
13:18:43|2701.95
13:18:44|2702.04
13:18:45|2702.04
13:18:46|2702.04
13:18:48|2702.04
13:18:50|2701.97
13:18:51|2702.22
13:18:52|2702.22
13:18:52|2702.22
13:18:53|2702.22
13:18:55|2702.22
13:18:56|2702.22
13:18:56|2702.22
13:18:57|2702.22
13:18:59|2702.22
13:18:59|2702.22
13:19:00|2701.67
13:19:01|2701.25
13:19:02|2701.25
13:19:03|2701.25
13:19:04|2701.25
13:19:05|2701.25
13:19:07|2701.25
13:19:08|2701.25
13:19:08|2701.25
13:19:10|2701.25
13:19:11|2701.25
13:19:11|2701.25
13:19:12|2702.12
13:19:13|2702.12
13:19:14|2701.67
13:19:16|2701.67
13:19:17|2701.67
13:19:18|2701.71
13:19:19|2701.71
13:19:19|2702.58
13:19:20|2703.86
13:19:21|2703.99
13:19:24|2703.26
13:19:24|2703.26
13:19:26|2703.26
13:19:28|2703.26
13:19:28|2702.68
13:19:30|2702.68
13:19:32|2702.68
13:19:33|2702.68
13:19:34|2701.67
13:19:35|2701.51
13:19:37|2701.87
13:19:39|2701.5
13:19:39|2701.51
13:19:40|2700.86
13:19:41|2700.84
13:19:42|2700.84
13:19:43|2700.84
13:19:45|2700.84
13:19:45|2700.84
13:19:46|2700.84
13:19:47|2700.84
13:19:48|2700.3
13:19:49|2700.3
13:19:50|2700.3
13:19:52|2700.3
13:19:52|2700.3
13:19:54|2701.65
13:19:55|2702.26
13:19:55|2704.
13:19:56|2705.67
13:19:57|2703.45
13:19:59|2703.
13:19:59|2703.
13:20:00|2702.66
13:20:01|2702.66
13:20:03|2702.66
13:20:04|2702.66
13:20:04|2702.66
13:20:06|2703.21
13:20:06|2703.42
13:20:07|2703.42
13:20:08|2703.42
13:20:10|2703.42
13:20:11|2702.6
13:20:12|2702.6
13:20:14|2702.16
13:20:16|2702.16
13:20:17|2702.16
13:20:18|2702.16
13:20:18|2702.16
13:20:19|2701.78
13:20:20|2701.78
13:20:21|2701.82
13:20:22|2701.82
13:20:23|2701.5
13:20:24|2701.5
13:20:25|2701.5
13:20:27|2701.5
13:20:27|2701.5
13:20:30|2701.5
13:20:31|2701.5
13:20:33|2702.23
13:20:35|2702.5
13:20:36|2702.5
13:20:36|2703.9
13:20:38|2703.9
13:20:39|2703.9
13:20:40|2703.9
13:20:41|2703.83
13:20:42|2704.89
13:20:43|2704.89
13:20:43|2704.89
13:20:44|2704.89
13:20:45|2704.45
13:20:46|2704.07
13:20:48|2704.07
13:20:48|2704.29
13:20:49|2704.29
13:20:50|2703.72
13:20:52|2703.72
13:20:53|2703.72
13:20:55|2703.91
13:20:55|2703.89
13:20:57|2703.89
13:20:57|2703.89
13:20:59|2703.89
13:20:59|2703.89
13:21:01|2703.18
13:21:02|2702.1
13:21:03|2702.39
13:21:04|2702.39
13:21:04|2702.39
13:21:05|2702.39
13:21:06|2702.99
13:21:07|2702.99
13:21:08|2703.
13:21:09|2703.35
13:21:10|2703.35
13:21:11|2702.91
13:21:12|2703.
13:21:13|2703.
13:21:15|2703.
13:21:16|2703.
13:21:17|2703.
13:21:17|2703.
13:21:19|2702.57
13:21:20|2702.96
13:21:21|2702.96
13:21:22|2702.96
13:21:23|2702.96
13:21:24|2702.96
13:21:25|2702.96
13:21:26|2702.72
13:21:27|2702.56
13:21:28|2702.29
13:21:30|2702.29
13:21:32|2702.29
13:21:33|2702.29
13:21:34|2702.29
13:21:35|2701.11
13:21:36|2701.11
13:21:37|2700.44
13:21:38|2700.44
13:21:39|2700.44
13:21:40|2700.42
13:21:42|2700.28
13:21:42|2700.25
13:21:44|2700.25
13:21:45|2700.01
13:21:45|2699.72
13:21:47|2699.32
13:21:48|2699.32
13:21:48|2699.95
13:21:50|2699.95
13:21:50|2699.84
13:21:52|2699.95
13:21:52|2699.95
13:21:53|2699.95
13:21:55|2699.95
13:21:55|2699.95
13:21:56|2699.95
13:21:57|2699.95
13:21:58|2699.16
13:22:00|2699.16
13:22:01|2699.16
13:22:02|2699.16
13:22:04|2698.88
13:22:04|2698.87
13:22:06|2698.87
13:22:06|2698.87
13:22:08|2698.87
13:22:09|2699.01
13:22:10|2699.01
13:22:10|2699.01
13:22:11|2699.36
13:22:12|2699.36
13:22:13|2699.34
13:22:15|2699.34
13:22:16|2699.28
13:22:17|2698.97
13:22:18|2698.97
13:22:19|2698.51
13:22:20|2698.51
13:22:21|2698.51
13:22:22|2698.51
13:22:23|2698.51
13:22:23|2698.86
13:22:26|2698.86
13:22:26|2698.86
13:22:27|2698.86
13:22:29|2698.86
13:22:30|2698.86
13:22:31|2698.86
13:22:33|2698.59
13:22:34|2698.59
13:22:34|2698.59
13:22:36|2698.59
13:22:37|2698.59
13:22:38|2699.41
13:22:38|2699.41
13:22:39|2700.16
13:22:41|2700.16
13:22:42|2700.16
13:22:43|2700.16
13:22:44|2700.16
13:22:45|2700.56
13:22:45|2700.56
13:22:46|2700.56
13:22:47|2701.42
13:22:49|2700.83
13:22:49|2700.83
13:22:52|2700.83
13:22:53|2700.82
13:22:55|2700.82
13:22:55|2700.82
13:22:56|2699.96
13:22:57|2699.69
13:22:58|2700.04
13:22:59|2700.31
13:23:00|2700.31
13:23:01|2700.31
13:23:04|2700.31
13:23:04|2700.86
13:23:05|2700.86
13:23:06|2700.86
13:23:09|2700.86
13:23:09|2700.86
13:23:10|2700.86
13:23:12|2700.86
13:23:13|2700.86
13:23:14|2700.86
13:23:15|2700.86
13:23:16|2700.7
13:23:17|2700.61
13:23:18|2700.61
13:23:19|2700.61
13:23:20|2700.61
13:23:21|2700.61
13:23:22|2700.61
13:23:23|2700.61
13:23:24|2700.61
13:23:25|2700.13
13:23:27|2700.13
13:23:27|2700.13
13:23:29|2700.13
13:23:29|2700.13
13:23:32|2699.75
13:23:33|2699.75
13:23:33|2699.75
13:23:35|2699.99
13:23:37|2699.9
13:23:38|2699.9
13:23:39|2699.9
13:23:40|2700.22
13:23:40|2700.22
13:23:42|2700.22
13:23:44|2700.22
13:23:45|2700.22
13:23:45|2700.22
13:23:46|2699.73
13:23:48|2699.73
13:23:48|2699.73
13:23:51|2699.73
13:23:52|2699.73
13:23:52|2699.73
13:23:53|2699.73
13:23:54|2699.73
13:23:55|2700.27
13:23:56|2700.27
13:23:58|2700.27
13:23:58|2700.27
13:23:59|2700.27
13:24:00|2700.27
13:24:01|2700.27
13:24:02|2700.27
13:24:04|2700.27
13:24:05|2700.32
13:24:06|2700.32
13:24:07|2700.32
13:24:08|2700.32
13:24:09|2699.9
13:24:10|2699.9
13:24:11|2699.9
13:24:12|2699.9
13:24:13|2699.9
13:24:14|2698.78
13:24:15|2698.78
13:24:16|2698.78
13:24:17|2698.78
13:24:18|2698.78
13:24:19|2698.78
13:24:20|2698.66
13:24:21|2698.66
13:24:22|2698.66
13:24:23|2699.28
13:24:24|2699.28
13:24:25|2699.28
13:24:26|2698.5
13:24:27|2698.
13:24:28|2698.14
13:24:29|2698.14
13:24:30|2698.14
13:24:32|2698.14
13:24:34|2697.51
13:24:35|2697.51
13:24:35|2697.1
13:24:36|2697.1
13:24:38|2696.42
13:24:39|2696.45
13:24:40|2695.92
13:24:41|2696.4
13:24:42|2696.4
13:24:43|2696.4
13:24:44|2696.4
13:24:45|2696.4
13:24:46|2696.4
13:24:47|2696.4
13:24:49|2696.84
13:24:50|2696.21
13:24:51|2696.21
13:24:52|2696.21
13:24:53|2696.21
13:24:54|2696.22
13:24:55|2696.22
13:24:56|2696.22
13:24:57|2696.22
13:24:58|2696.22
13:24:59|2696.22
13:25:01|2696.9
13:25:03|2697.55
13:25:03|2697.55
13:25:04|2697.55
13:25:05|2696.86
13:25:06|2696.86
13:25:07|2696.86
13:25:09|2695.94
13:25:10|2695.65
13:25:11|2695.65
13:25:13|2695.65
13:25:14|2695.5
13:25:14|2695.5
13:25:16|2695.5
13:25:17|2695.5
13:25:17|2693.52
13:25:19|2692.6
13:25:20|2692.6
13:25:22|2691.91
13:25:22|2691.34
13:25:24|2691.34
13:25:24|2691.55
13:25:25|2692.49
13:25:26|2692.54
13:25:27|2692.54
13:25:28|2692.54
13:25:30|2692.55
13:25:30|2691.88
13:25:31|2691.88
13:25:33|2691.88
13:25:35|2691.88
13:25:35|2691.88
13:25:37|2691.88
13:25:39|2692.43
13:25:40|2692.43
13:25:40|2691.97
13:25:41|2691.97
13:25:43|2691.71
13:25:43|2691.71
13:25:44|2692.74
13:25:45|2692.74
13:25:47|2692.74
13:25:47|2692.74
13:25:48|2693.1
13:25:50|2692.46
13:25:50|2692.34
13:25:51|2692.34
13:25:53|2692.75
13:25:54|2693.12
13:25:55|2693.12
13:25:56|2692.1
13:25:57|2692.34
13:25:58|2693.13
13:25:59|2693.13
13:26:00|2693.13
13:26:01|2693.13
13:26:02|2693.13
13:26:04|2693.13
13:26:05|2693.13
13:26:06|2693.13
13:26:07|2693.13
13:26:08|2693.06
13:26:08|2693.13
13:26:10|2692.42
13:26:10|2692.42
13:26:11|2692.35
13:26:13|2692.35
13:26:13|2692.35
13:26:15|2692.35
13:26:16|2692.23
13:26:17|2692.23
13:26:18|2692.23
13:26:19|2692.57
13:26:20|2692.57
13:26:20|2691.98
13:26:21|2692.97
13:26:23|2692.97
13:26:24|2693.28
13:26:25|2692.99
13:26:26|2692.99
13:26:27|2693.46
13:26:28|2693.11
13:26:28|2693.11
13:26:30|2693.11
13:26:30|2693.11
13:26:32|2693.11
13:26:34|2693.38
13:26:35|2693.38
13:26:36|2693.38
13:26:38|2693.56
13:26:38|2693.55
13:26:39|2692.91
13:26:41|2694.46
13:26:42|2694.46
13:26:43|2694.13
13:26:45|2694.13
13:26:46|2694.13
13:26:47|2694.13
13:26:47|2694.13
13:26:49|2693.6
13:26:49|2693.6
13:26:51|2693.15
13:26:51|2693.15
13:26:53|2693.3
13:26:54|2693.3
13:26:55|2693.3
13:26:56|2693.75
13:26:57|2693.75
13:26:58|2693.75
13:26:59|2693.75
13:27:00|2693.75
13:27:01|2693.96
13:27:02|2693.96
13:27:03|2693.84
13:27:04|2693.84
13:27:05|2693.84
13:27:06|2693.01
13:27:07|2693.01
13:27:09|2693.42
13:27:10|2693.31
13:27:11|2693.15
13:27:12|2693.19
13:27:13|2693.23
13:27:14|2693.58
13:27:15|2693.58
13:27:16|2693.58
13:27:17|2693.58
13:27:18|2692.57
13:27:19|2693.24
13:27:20|2693.24
13:27:21|2693.24
13:27:22|2692.75
13:27:23|2692.75
13:27:24|2692.78
13:27:25|2692.78
13:27:26|2692.78
13:27:27|2692.78
13:27:28|2692.78
13:27:29|2692.78
13:27:30|2692.78
13:27:31|2692.78
13:27:32|2692.78
13:27:33|2692.78
13:27:35|2693.81
13:27:37|2694.4
13:27:37|2694.9
13:27:39|2694.96
13:27:39|2694.96
13:27:40|2694.96
13:27:42|2694.31
13:27:42|2694.31
13:27:43|2694.31
13:27:45|2694.31
13:27:45|2694.31
13:27:47|2694.31
13:27:48|2694.31
13:27:50|2694.31
13:27:50|2694.31
13:27:52|2694.31
13:27:53|2693.69
13:27:54|2693.38
13:27:55|2693.38
13:27:56|2693.38
13:27:57|2693.38
13:27:58|2693.38
13:27:59|2694.26
13:28:00|2694.26
13:28:01|2694.09
13:28:02|2693.75
13:28:03|2693.75
13:28:04|2693.2
13:28:05|2693.2
13:28:06|2693.2
13:28:07|2693.57
13:28:08|2693.57
13:28:10|2693.57
13:28:10|2693.57
13:28:11|2693.57
13:28:14|2693.57
13:28:14|2693.57
13:28:16|2693.57
13:28:17|2693.57
13:28:18|2693.57
13:28:19|2693.57
13:28:20|2693.57
13:28:21|2693.34
13:28:22|2693.34
13:28:23|2693.34
13:28:24|2693.34
13:28:25|2693.34
13:28:26|2693.34
13:28:27|2693.34
13:28:28|2693.34
13:28:29|2693.34
13:28:31|2693.34
13:28:32|2693.34
13:28:32|2693.34
13:28:34|2694.95
13:28:36|2694.95
13:28:38|2694.99
13:28:39|2695.34
13:28:40|2695.34
13:28:41|2695.34
13:28:42|2695.34
13:28:43|2695.34
13:28:44|2695.34
13:28:45|2695.34
13:28:46|2695.34
13:28:47|2695.34
13:28:48|2695.34
13:28:49|2695.34
13:28:50|2695.34
13:28:51|2695.34
13:28:52|2695.2
13:28:53|2695.2
13:28:54|2695.2
13:28:55|2695.2
13:28:56|2695.2
13:28:57|2695.29
13:28:58|2695.29
13:28:59|2695.27
13:29:00|2695.46
13:29:01|2695.2
13:29:03|2695.2
13:29:04|2695.2
13:29:05|2695.2
13:29:06|2695.2
13:29:08|2695.2
13:29:09|2695.2
13:29:09|2695.2
13:29:11|2695.2
13:29:11|2695.34
13:29:13|2695.34
13:29:14|2695.07
13:29:14|2695.07
13:29:16|2695.07
13:29:17|2695.07
13:29:18|2695.07
13:29:19|2695.07
13:29:19|2695.07
13:29:21|2695.07
13:29:22|2695.
13:29:23|2694.9
13:29:24|2694.9
13:29:25|2694.9
13:29:25|2694.9
13:29:27|2694.9
13:29:27|2694.9
13:29:28|2694.9
13:29:29|2694.9
13:29:31|2694.93
13:29:31|2694.93
13:29:34|2694.93
13:29:34|2694.93
13:29:36|2694.93
13:29:38|2695.02
13:29:39|2695.02
13:29:40|2695.02
13:29:41|2695.02
13:29:43|2695.42
13:29:43|2695.39
13:29:45|2695.33
13:29:45|2695.36
13:29:46|2695.36
13:29:47|2695.36
13:29:48|2695.32
13:29:49|2695.32
13:29:50|2695.32
13:29:51|2695.32
13:29:52|2695.32
13:29:53|2695.34
13:29:54|2695.33
13:29:55|2695.33
13:29:56|2695.33
13:29:57|2695.33
13:29:58|2695.33
13:29:59|2695.35
13:30:01|2695.35
13:30:02|2695.35
13:30:03|2695.35
13:30:03|2695.35
13:30:05|2695.35
13:30:06|2695.63
13:30:07|2695.4
13:30:08|2695.4
13:30:09|2695.54
13:30:10|2695.54
13:30:11|2695.54
13:30:13|2694.31
13:30:13|2694.
13:30:14|2694.
13:30:15|2694.
13:30:16|2694.
13:30:17|2694.23
13:30:18|2694.
13:30:20|2694.4
13:30:21|2694.4
13:30:22|2694.4
13:30:23|2694.07
13:30:24|2694.07
13:30:25|2694.07
13:30:26|2694.07
13:30:27|2694.73
13:30:28|2694.73
13:30:29|2694.54
13:30:30|2695.
13:30:31|2695.24
13:30:32|2695.92
13:30:33|2695.92
13:30:34|2695.92
13:30:35|2695.92
13:30:36|2696.5
13:30:37|2696.5
13:30:38|2696.5
13:30:40|2696.5
13:30:40|2695.79
13:30:43|2695.79
13:30:44|2695.9
13:30:45|2695.92
13:30:47|2696.32
13:30:48|2696.32
13:30:49|2696.32
13:30:50|2696.44
13:30:51|2696.44
13:30:52|2696.48
13:30:53|2696.43
13:30:54|2696.18
13:30:55|2696.18
13:30:55|2696.18
13:30:56|2696.18
13:30:58|2697.53
13:30:59|2695.98
13:31:00|2695.98
13:31:01|2695.98
13:31:03|2695.98
13:31:03|2695.98
13:31:05|2695.98
13:31:07|2696.32
13:31:07|2696.32
13:31:08|2696.32
13:31:09|2696.32
13:31:11|2697.36
13:31:11|2697.36
13:31:12|2697.36
13:31:13|2697.36
13:31:14|2697.27
13:31:16|2697.27
13:31:17|2697.27
13:31:19|2697.27
13:31:20|2697.27
13:31:21|2696.46
13:31:21|2696.46
13:31:23|2696.46
13:31:25|2696.46
13:31:25|2696.46
13:31:26|2696.46
13:31:27|2696.46
13:31:29|2696.46
13:31:29|2696.46
13:31:30|2696.46
13:31:32|2696.46
13:31:32|2696.46
13:31:33|2696.46
13:31:34|2696.46
13:31:36|2696.46
13:31:37|2696.46
13:31:38|2696.75
13:31:40|2696.76
13:31:42|2696.22
13:31:42|2696.22
13:31:45|2696.22
13:31:45|2696.22
13:31:47|2696.22
13:31:48|2695.52
13:31:49|2695.98
13:31:50|2696.15
13:31:51|2696.15
13:31:52|2696.3
13:31:53|2696.3
13:31:54|2696.3
13:31:55|2696.28
13:31:56|2696.11
13:31:57|2696.11
13:31:58|2696.11
13:31:59|2695.2
13:32:00|2695.2
13:32:02|2695.2
13:32:02|2695.2
13:32:03|2695.2
13:32:04|2695.2
13:32:05|2695.2
13:32:06|2695.2
13:32:08|2695.02
13:32:09|2695.01
13:32:10|2695.01
13:32:11|2695.01
13:32:12|2695.01
13:32:14|2695.01
13:32:15|2694.69
13:32:16|2694.69
13:32:18|2694.87
13:32:18|2694.88
13:32:20|2694.75
13:32:20|2694.75
13:32:22|2694.75
13:32:23|2694.75
13:32:24|2694.75
13:32:25|2694.75
13:32:26|2694.75
13:32:26|2694.75
13:32:28|2694.75
13:32:29|2694.75
13:32:29|2694.75
13:32:31|2694.
13:32:31|2694.01
13:32:32|2694.01
13:32:34|2694.01
13:32:34|2694.01
13:32:35|2694.01
13:32:37|2694.01
13:32:37|2694.01
13:32:40|2694.01
13:32:40|2694.81
13:32:46|2694.95
13:32:47|2694.95
13:32:49|2694.95
13:32:50|2694.95
13:32:51|2694.99
13:32:53|2695.26
13:32:54|2695.26
13:32:55|2695.26
13:32:56|2695.26
13:32:57|2695.26
13:32:58|2695.26
13:32:59|2695.26
13:33:00|2695.26
13:33:01|2695.47
13:33:01|2696.42
13:33:02|2696.42
13:33:04|2696.42
13:33:05|2696.42
13:33:06|2696.42
13:33:07|2696.42
13:33:08|2695.76
13:33:08|2695.76
13:33:10|2695.77
13:33:11|2695.77
13:33:13|2695.77
13:33:14|2695.77
13:33:15|2695.77
13:33:15|2695.77
13:33:17|2695.77
13:33:18|2695.76
13:33:18|2695.76
13:33:20|2695.76
13:33:21|2695.76
13:33:21|2695.76
13:33:22|2695.76
13:33:24|2695.76
13:33:25|2695.76
13:33:26|2695.76
13:33:26|2695.76
13:33:27|2695.76
13:33:29|2695.77
13:33:30|2695.77
13:33:31|2695.78
13:33:32|2695.78
13:33:33|2695.78
13:33:33|2695.77
13:33:34|2695.77
13:33:36|2695.77
13:33:37|2695.77
13:33:37|2695.77
13:33:39|2695.77
13:33:40|2695.77
13:33:42|2695.77
13:33:42|2695.77
13:33:44|2695.77
13:33:45|2695.77
13:33:47|2695.77
13:33:48|2696.29
13:33:50|2696.37
13:33:50|2696.37
13:33:51|2695.5
13:33:52|2695.73
13:33:53|2695.73
13:33:54|2695.73
13:33:55|2695.73
13:33:56|2695.73
13:33:58|2695.73
13:33:58|2695.18
13:33:59|2695.18
13:34:00|2695.18
13:34:02|2695.18
13:34:03|2695.18
13:34:05|2695.18
13:34:06|2695.18
13:34:07|2695.18
13:34:08|2695.18
13:34:10|2695.18
13:34:12|2695.93
13:34:13|2695.93
13:34:14|2696.24
13:34:16|2696.24
13:34:16|2696.24
13:34:17|2696.24
13:34:19|2695.36
13:34:19|2695.36
13:34:20|2695.36
13:34:21|2695.36
13:34:22|2694.83
13:34:23|2694.83
13:34:24|2694.83
13:34:26|2694.83
13:34:27|2694.83
13:34:28|2694.78
13:34:29|2694.24
13:34:30|2694.24
13:34:32|2694.37
13:34:33|2694.37
13:34:33|2694.37
13:34:35|2694.37
13:34:36|2694.37
13:34:37|2694.37
13:34:37|2694.37
13:34:39|2694.37
13:34:39|2694.37
13:34:42|2694.37
13:34:44|2694.
13:34:44|2693.89
13:34:45|2693.89
13:34:46|2693.89
13:34:48|2693.89
13:34:49|2693.89
13:34:51|2693.89
13:34:51|2693.89
13:34:52|2693.89
13:34:54|2693.89
13:34:54|2693.89
13:34:55|2692.97
13:34:57|2692.5
13:34:57|2692.5
13:34:58|2692.22
13:34:59|2692.22
13:35:00|2692.19
13:35:01|2692.19
13:35:02|2692.32
13:35:04|2692.32
13:35:04|2692.1
13:35:06|2692.01
13:35:07|2691.11
13:35:07|2691.11
13:35:08|2691.11
13:35:09|2691.11
13:35:11|2691.35
13:35:11|2691.
13:35:13|2691.
13:35:13|2690.77
13:35:14|2690.77
13:35:16|2690.77
13:35:16|2691.99
13:35:18|2692.
13:35:18|2692.
13:35:19|2692.
13:35:21|2692.
13:35:22|2692.
13:35:23|2692.
13:35:24|2692.
13:35:25|2692.57
13:35:26|2692.39
13:35:27|2692.39
13:35:29|2692.57
13:35:30|2692.74
13:35:31|2692.74
13:35:33|2692.74
13:35:33|2692.74
13:35:34|2692.74
13:35:35|2692.74
13:35:36|2692.74
13:35:37|2692.74
13:35:38|2694.09
13:35:40|2694.09
13:35:40|2694.09
13:35:42|2694.56
13:35:44|2694.64
13:35:45|2694.65
13:35:46|2694.63
13:35:47|2694.63
13:35:47|2694.63
13:35:49|2694.63
13:35:50|2694.27
13:35:51|2694.26
13:35:52|2694.26
13:35:52|2694.26
13:35:55|2694.22
13:35:56|2694.22
13:35:57|2694.22
13:35:58|2694.22
13:35:59|2694.22
13:36:00|2694.22
13:36:01|2694.22
13:36:03|2694.22
13:36:05|2694.61
13:36:05|2694.61
13:36:07|2694.61
13:36:09|2694.61
13:36:10|2694.09
13:36:11|2693.6
13:36:12|2693.6
13:36:13|2693.8
13:36:14|2693.8
13:36:15|2693.8
13:36:16|2693.78
13:36:17|2693.78
13:36:19|2693.23
13:36:20|2692.89
13:36:20|2692.89
13:36:22|2692.58
13:36:23|2692.58
13:36:25|2692.58
13:36:26|2692.58
13:36:27|2692.58
13:36:27|2692.58
13:36:28|2692.58
13:36:30|2692.58
13:36:31|2692.58
13:36:32|2692.58
13:36:33|2692.58
13:36:34|2692.65
13:36:36|2692.65
13:36:37|2692.65
13:36:38|2692.65
13:36:39|2692.83
13:36:40|2692.64
13:36:41|2692.64
13:36:42|2692.64
13:36:44|2693.06
13:36:46|2693.18
13:36:46|2693.18
13:36:47|2693.16
13:36:49|2693.18
13:36:51|2693.2
13:36:52|2693.2
13:36:52|2693.2
13:36:54|2693.2
13:36:55|2693.63
13:36:56|2693.64
13:36:58|2693.64
13:36:58|2694.13
13:37:00|2693.47
13:37:01|2693.55
13:37:02|2693.55
13:37:03|2693.55
13:37:04|2693.55
13:37:05|2693.62
13:37:06|2693.1
13:37:07|2693.1
13:37:08|2694.12
13:37:09|2694.12
13:37:10|2694.12
13:37:11|2694.12
13:37:12|2694.12
13:37:13|2694.12
13:37:14|2694.12
13:37:15|2694.12
13:37:16|2694.12
13:37:18|2694.08
13:37:18|2694.08
13:37:19|2694.08
13:37:21|2694.08
13:37:21|2694.08
13:37:23|2693.74
13:37:23|2693.88
13:37:24|2693.88
13:37:25|2693.88
13:37:27|2693.88
13:37:28|2693.88
13:37:28|2693.8
13:37:30|2693.8
13:37:30|2693.79
13:37:32|2693.95
13:37:33|2694.15
13:37:33|2694.15
13:37:34|2694.15
13:37:35|2694.15
13:37:36|2694.15
13:37:37|2695.25
13:37:39|2695.25
13:37:40|2695.53
13:37:41|2695.53
13:37:42|2695.53
13:37:42|2695.53
13:37:45|2695.53
13:37:46|2695.68
13:37:47|2695.7
13:37:48|2695.5
13:37:50|2695.48
13:37:51|2694.08
13:37:52|2694.08
13:37:53|2694.64
13:37:54|2694.64
13:37:55|2694.64
13:37:56|2694.64
13:37:57|2694.64
13:37:58|2694.31
13:37:59|2694.31
13:38:00|2694.31
13:38:02|2694.36
13:38:03|2694.
13:38:03|2694.
13:38:04|2693.42
13:38:05|2693.42
13:38:06|2693.42
13:38:08|2693.42
13:38:08|2693.19
13:38:09|2693.08
13:38:11|2693.08
13:38:12|2693.08
13:38:13|2693.08
13:38:14|2693.08
13:38:15|2693.08
13:38:16|2694.08
13:38:17|2694.64
13:38:18|2694.44
13:38:19|2694.44
13:38:20|2694.44
13:38:21|2694.15
13:38:22|2694.15
13:38:23|2694.15
13:38:24|2694.15
13:38:25|2694.15
13:38:26|2694.15
13:38:27|2694.15
13:38:28|2694.43
13:38:29|2694.43
13:38:30|2694.43
13:38:32|2694.43
13:38:33|2694.43
13:38:34|2694.42
13:38:35|2694.53
13:38:36|2694.53
13:38:37|2694.53
13:38:38|2694.53
13:38:39|2694.18
13:38:39|2694.18
13:38:41|2694.18
13:38:42|2694.18
13:38:42|2694.18
13:38:44|2694.18
13:38:46|2694.59
13:38:47|2694.59
13:38:48|2695.
13:38:49|2695.
13:38:50|2695.
13:38:51|2695.
13:38:52|2695.
13:38:53|2695.
13:38:54|2695.
13:38:56|2695.
13:38:56|2695.
13:38:57|2695.
13:38:58|2695.
13:38:59|2695.07
13:39:00|2695.36
13:39:02|2695.36
13:39:02|2695.36
13:39:04|2695.36
13:39:06|2695.36
13:39:07|2695.36
13:39:08|2695.39
13:39:09|2695.42
13:39:10|2695.42
13:39:11|2695.35
13:39:12|2695.35
13:39:13|2695.35
13:39:14|2695.29
13:39:15|2695.29
13:39:16|2694.93
13:39:17|2694.93
13:39:18|2694.93
13:39:19|2694.93
13:39:21|2694.93
13:39:22|2694.93
13:39:23|2694.93
13:39:24|2694.92
13:39:25|2694.92
13:39:26|2694.92
13:39:27|2694.92
13:39:28|2694.92
13:39:28|2694.92
13:39:30|2694.92
13:39:31|2694.92
13:39:32|2694.82
13:39:33|2694.82
13:39:34|2694.82
13:39:35|2694.82
13:39:36|2694.82
13:39:37|2694.82
13:39:38|2694.45
13:39:39|2694.45
13:39:40|2694.88
13:39:41|2695.37
13:39:43|2695.35
13:39:43|2695.35
13:39:44|2695.35
13:39:45|2695.35
13:39:48|2695.35
13:39:48|2695.35
13:39:49|2695.35
13:39:50|2695.35
13:39:51|2695.35
13:39:52|2695.35
13:39:53|2695.35
13:39:54|2695.35
13:39:55|2695.35
13:39:56|2695.35
13:39:57|2695.35
13:39:58|2695.35
13:39:59|2695.35
13:40:01|2695.35
13:40:02|2695.35
13:40:02|2695.41
13:40:03|2695.41
13:40:05|2695.41
13:40:05|2695.41
13:40:07|2695.41
13:40:09|2694.86
13:40:09|2694.86
13:40:10|2694.86
13:40:12|2694.86
13:40:12|2694.86
13:40:13|2694.86
13:40:15|2694.86
13:40:16|2694.86
13:40:17|2694.86
13:40:18|2694.86
13:40:19|2694.86
13:40:20|2694.86
13:40:22|2694.86
13:40:23|2694.86
13:40:24|2694.86
13:40:25|2694.86
13:40:26|2694.86
13:40:27|2694.86
13:40:28|2694.86
13:40:29|2694.86
13:40:30|2694.86
13:40:31|2695.51
13:40:32|2695.51
13:40:33|2695.51
13:40:34|2695.51
13:40:35|2695.51
13:40:36|2695.11
13:40:37|2695.11
13:40:38|2695.32
13:40:39|2695.32
13:40:40|2695.32
13:40:41|2695.32
13:40:42|2695.32
13:40:43|2695.32
13:40:44|2695.32
13:40:45|2695.74
13:40:46|2695.74
13:40:48|2695.8
13:40:48|2695.81
13:40:51|2695.83
13:40:52|2695.85
13:40:52|2695.85
13:40:53|2697.03
13:40:54|2697.17
13:40:55|2697.17
13:40:56|2697.17
13:40:57|2697.17
13:40:58|2697.17
13:40:59|2696.94
13:41:01|2697.43
13:41:01|2697.43
13:41:03|2697.46
13:41:04|2697.46
13:41:05|2697.46
13:41:06|2697.46
13:41:07|2697.46
13:41:08|2696.71
13:41:09|2696.71
13:41:10|2696.71
13:41:11|2696.23
13:41:12|2696.23
13:41:14|2696.23
13:41:15|2696.23
13:41:16|2696.23
13:41:17|2696.23
13:41:19|2696.23
13:41:20|2696.23
13:41:21|2696.32
13:41:23|2696.35
13:41:23|2696.35
13:41:24|2696.35
13:41:25|2696.38
13:41:26|2696.38
13:41:27|2696.38
13:41:28|2696.99
13:41:29|2696.99
13:41:30|2696.99
13:41:31|2696.99
13:41:32|2696.94
13:41:34|2696.94
13:41:34|2696.9
13:41:35|2696.9
13:41:36|2696.9
13:41:37|2696.9
13:41:38|2696.72
13:41:39|2696.72
13:41:40|2696.72
13:41:41|2696.72
13:41:42|2696.72
13:41:43|2696.6
13:41:44|2696.6
13:41:45|2696.6
13:41:46|2696.6
13:41:48|2696.6
13:41:49|2697.14
13:41:50|2697.14
13:41:51|2697.14
13:41:52|2697.14
13:41:53|2696.61
13:41:54|2696.61
13:41:55|2696.53
13:41:56|2696.5
13:41:57|2696.5
13:41:58|2696.5
13:41:59|2696.5
13:42:00|2696.5
13:42:01|2696.5
13:42:02|2696.5
13:42:03|2696.5
13:42:04|2696.5
13:42:05|2696.5
13:42:06|2695.73
13:42:07|2695.73
13:42:08|2695.73
13:42:09|2696.11
13:42:11|2696.11
13:42:11|2695.
13:42:13|2695.36
13:42:14|2695.36
13:42:14|2695.86
13:42:16|2695.47
13:42:17|2695.47
13:42:18|2695.47
13:42:20|2695.47
13:42:21|2695.47
13:42:22|2695.47
13:42:23|2695.47
13:42:24|2695.47
13:42:24|2695.47
13:42:25|2695.47
13:42:26|2695.47
13:42:27|2695.47
13:42:28|2695.47
13:42:29|2695.47
13:42:31|2695.47
13:42:31|2695.47
13:42:33|2695.47
13:42:33|2695.47
13:42:34|2695.47
13:42:36|2695.47
13:42:36|2695.47
13:42:38|2696.26
13:42:38|2696.26
13:42:39|2696.26
13:42:41|2696.26
13:42:42|2696.26
13:42:43|2696.15
13:42:44|2696.15
13:42:45|2696.15
13:42:45|2696.24
13:42:46|2696.24
13:42:47|2696.24
13:42:49|2696.2
13:42:50|2696.11
13:42:51|2696.11
13:42:52|2696.26
13:42:53|2696.69
13:42:54|2696.69
13:42:55|2696.69
13:42:57|2696.93
13:42:58|2697.
13:43:00|2697.72
13:43:01|2697.02
13:43:01|2697.02
13:43:02|2697.04
13:43:04|2697.04
13:43:05|2697.04
13:43:06|2697.04
13:43:08|2697.04
13:43:08|2696.27
13:43:09|2696.96
13:43:10|2696.93
13:43:11|2696.93
13:43:12|2696.93
13:43:14|2696.93
13:43:15|2696.93
13:43:16|2696.93
13:43:17|2696.93
13:43:18|2696.93
13:43:20|2696.93
13:43:20|2696.75
13:43:22|2696.75
13:43:22|2696.75
13:43:23|2696.75
13:43:24|2696.75
13:43:25|2696.75
13:43:26|2696.75
13:43:27|2696.75
13:43:28|2696.34
13:43:29|2696.51
13:43:30|2696.27
13:43:31|2696.27
13:43:32|2696.27
13:43:33|2696.27
13:43:34|2696.27
13:43:35|2696.27
13:43:36|2697.
13:43:37|2696.72
13:43:38|2696.72
13:43:39|2696.72
13:43:40|2696.72
13:43:41|2697.45
13:43:42|2697.59
13:43:43|2697.58
13:43:44|2697.58
13:43:46|2697.58
13:43:46|2698.
13:43:47|2698.
13:43:48|2698.
13:43:50|2697.67
13:43:51|2697.67
13:43:53|2697.63
13:43:53|2697.63
13:43:54|2697.73
13:43:55|2697.82
13:43:56|2697.82
13:43:57|2697.82
13:43:58|2697.82
13:44:00|2697.42
13:44:00|2697.42
13:44:01|2697.42
13:44:03|2697.42
13:44:04|2697.42
13:44:05|2697.42
13:44:06|2697.6
13:44:06|2697.6
13:44:08|2697.6
13:44:09|2698.46
13:44:11|2698.46
13:44:12|2698.46
13:44:13|2698.46
13:44:14|2699.
13:44:15|2699.
13:44:16|2699.
13:44:17|2699.
13:44:18|2699.
13:44:19|2699.
13:44:20|2699.
13:44:21|2699.
13:44:22|2699.
13:44:23|2699.
13:44:24|2699.
13:44:25|2699.
13:44:27|2699.18
13:44:29|2699.18
13:44:29|2699.61
13:44:30|2699.71
13:44:31|2699.71
13:44:33|2699.71
13:44:33|2699.71
13:44:35|2699.71
13:44:35|2699.71
13:44:36|2699.02
13:44:38|2698.71
13:44:39|2698.71
13:44:40|2698.71
13:44:41|2697.83
13:44:42|2697.83
13:44:43|2698.12
13:44:44|2698.12
13:44:45|2698.12
13:44:46|2698.12
13:44:47|2698.12
13:44:48|2698.12
13:44:49|2698.12
13:44:51|2698.12
13:44:52|2698.12
13:44:54|2698.63
13:44:56|2698.88
13:44:56|2698.88
13:44:58|2698.69
13:44:59|2698.69
13:45:01|2698.69
13:45:02|2698.69
13:45:03|2698.69
13:45:04|2698.69
13:45:05|2699.05
13:45:06|2698.91
13:45:08|2698.91
13:45:10|2698.91
13:45:11|2698.78
13:45:11|2698.84
13:45:12|2698.84
13:45:13|2698.84
13:45:15|2698.37
13:45:16|2698.1
13:45:17|2697.67
13:45:19|2697.67
13:45:19|2697.67
13:45:21|2697.99
13:45:21|2697.99
13:45:22|2697.99
13:45:23|2697.54
13:45:24|2697.54
13:45:25|2697.54
13:45:26|2697.54
13:45:27|2697.54
13:45:29|2697.54
13:45:29|2697.54
13:45:30|2697.54
13:45:31|2697.54
13:45:32|2697.54
13:45:34|2697.54
13:45:35|2697.54
13:45:36|2697.83
13:45:37|2697.83
13:45:38|2697.83
13:45:39|2697.83
13:45:40|2697.83
13:45:41|2697.52
13:45:42|2696.86
13:45:43|2696.73
13:45:44|2696.34
13:45:45|2696.34
13:45:47|2696.34
13:45:47|2696.62
13:45:48|2696.59
13:45:49|2696.59
13:45:50|2696.36
13:45:52|2696.36
13:45:53|2696.36
13:45:55|2695.97
13:45:56|2695.97
13:45:58|2695.97
13:45:59|2695.97
13:46:00|2695.97
13:46:01|2695.97
13:46:03|2695.69
13:46:05|2695.69
13:46:05|2695.69
13:46:07|2695.69
13:46:09|2695.69
13:46:10|2695.69
13:46:11|2695.98
13:46:13|2695.98
13:46:14|2695.98
13:46:16|2695.97
13:46:16|2695.51
13:46:18|2695.51
13:46:19|2695.55
13:46:20|2695.78
13:46:21|2695.78
13:46:22|2695.78
13:46:23|2695.78
13:46:24|2695.78
13:46:25|2696.05
13:46:25|2696.05
13:46:27|2696.05
13:46:28|2696.05
13:46:28|2695.98
13:46:30|2695.98
13:46:31|2695.65
13:46:32|2695.66
13:46:33|2695.66
13:46:35|2695.66
13:46:35|2695.66
13:46:37|2695.66
13:46:38|2695.66
13:46:39|2696.08
13:46:40|2696.08
13:46:41|2696.24
13:46:42|2696.21
13:46:43|2696.21
13:46:44|2696.21
13:46:45|2696.21
13:46:46|2696.21
13:46:47|2696.21
13:46:48|2696.21
13:46:49|2696.21
13:46:50|2696.21
13:46:51|2696.24
13:46:52|2696.24
13:46:54|2696.24
13:46:54|2696.24
13:46:55|2696.24
13:46:56|2696.12
13:46:57|2696.32
13:46:59|2697.1
13:47:00|2697.1
13:47:01|2696.4
13:47:02|2696.4
13:47:04|2696.4
13:47:05|2696.4
13:47:06|2695.5
13:47:08|2694.75
13:47:09|2694.75
13:47:10|2695.37
13:47:12|2695.37
13:47:13|2695.37
13:47:14|2695.37
13:47:15|2695.37
13:47:16|2695.37
13:47:16|2695.37
13:47:18|2695.37
13:47:19|2695.37
13:47:20|2695.39
13:47:20|2695.39
13:47:22|2695.39
13:47:23|2695.39
13:47:24|2695.39
13:47:25|2695.39
13:47:26|2695.39
13:47:27|2695.39
13:47:28|2694.5
13:47:29|2694.5
13:47:29|2694.5
13:47:31|2694.5
13:47:32|2694.5
13:47:33|2694.5
13:47:34|2694.5
13:47:34|2695.53
13:47:36|2695.53
13:47:37|2695.53
13:47:37|2695.53
13:47:39|2695.53
13:47:40|2695.53
13:47:41|2695.53
13:47:42|2695.46
13:47:42|2695.46
13:47:44|2695.59
13:47:45|2695.59
13:47:46|2695.6
13:47:47|2696.5
13:47:48|2696.5
13:47:49|2696.5
13:47:50|2696.5
13:47:51|2696.5
13:47:52|2696.5
13:47:53|2696.5
13:47:55|2696.5
13:47:57|2696.5
13:47:58|2696.5
13:47:58|2696.5
13:47:59|2696.5
13:48:00|2696.5
13:48:01|2696.5
13:48:02|2696.5
13:48:04|2696.5
13:48:05|2696.5
13:48:06|2696.5
13:48:08|2697.
13:48:09|2696.82
13:48:10|2696.82
13:48:11|2696.82
13:48:12|2696.82
13:48:13|2696.72
13:48:14|2696.72
13:48:16|2696.72
13:48:17|2696.72
13:48:18|2696.88
13:48:19|2696.88
13:48:20|2696.88
13:48:21|2696.88
13:48:22|2696.88
13:48:23|2696.88
13:48:24|2696.85
13:48:25|2696.85
13:48:26|2696.35
13:48:27|2696.35
13:48:28|2696.35
13:48:29|2696.35
13:48:30|2696.93
13:48:31|2696.93
13:48:32|2696.93
13:48:34|2696.83
13:48:35|2696.83
13:48:36|2696.83
13:48:37|2697.5
13:48:37|2697.5
13:48:39|2697.5
13:48:39|2697.5
13:48:40|2697.5
13:48:42|2697.5
13:48:43|2696.88
13:48:43|2696.88
13:48:44|2696.88
13:48:46|2696.88
13:48:46|2696.88
13:48:48|2696.88
13:48:49|2696.88
13:48:50|2696.88
13:48:51|2696.88
13:48:51|2697.19
13:48:52|2697.19
13:48:53|2699.1
13:48:55|2699.1
13:48:57|2699.1
13:48:59|2698.67
13:49:00|2698.67
13:49:01|2698.67
13:49:03|2698.67
13:49:04|2699.
13:49:04|2698.64
13:49:06|2698.64
13:49:06|2699.25
13:49:07|2699.25
13:49:09|2699.25
13:49:10|2699.25
13:49:11|2699.25
13:49:12|2699.25
13:49:13|2699.25
13:49:14|2698.5
13:49:15|2698.5
13:49:17|2698.5
13:49:18|2698.5
13:49:19|2698.5
13:49:20|2698.5
13:49:21|2698.5
13:49:23|2699.26
13:49:23|2699.26
13:49:24|2699.71
13:49:26|2701.02
13:49:27|2701.02
13:49:27|2701.8
13:49:29|2701.8
13:49:29|2701.8
13:49:30|2701.79
13:49:31|2701.79
13:49:32|2701.79
13:49:33|2701.79
13:49:34|2702.55
13:49:36|2702.54
13:49:36|2703.15
13:49:38|2702.92
13:49:39|2702.92
13:49:39|2702.92
13:49:41|2702.92
13:49:41|2702.92
13:49:43|2702.92
13:49:44|2702.54
13:49:45|2702.54
13:49:45|2702.54
13:49:47|2702.54
13:49:47|2702.54
13:49:48|2701.5
13:49:49|2701.5
13:49:51|2701.5
13:49:51|2701.5
13:49:53|2701.5
13:49:54|2701.5
13:49:55|2701.5
13:49:55|2701.16
13:49:57|2701.16
13:49:58|2701.16
13:49:59|2701.16
13:49:59|2701.2
13:50:00|2701.2
13:50:03|2701.2
13:50:03|2701.78
13:50:05|2701.78
13:50:06|2701.56
13:50:07|2701.56
13:50:09|2701.56
13:50:10|2701.56
13:50:11|2701.9
13:50:12|2701.9
13:50:14|2701.06
13:50:15|2701.06
13:50:16|2701.06
13:50:17|2702.18
13:50:17|2701.32
13:50:19|2701.74
13:50:19|2701.74
13:50:21|2701.74
13:50:23|2701.74
13:50:24|2701.74
13:50:25|2701.74
13:50:26|2702.5
13:50:27|2702.5
13:50:29|2702.5
13:50:29|2701.91
13:50:31|2701.91
13:50:32|2701.91
13:50:32|2701.91
13:50:34|2701.91
13:50:34|2701.91
13:50:36|2701.91
13:50:37|2701.91
13:50:38|2701.91
13:50:39|2701.91
13:50:41|2701.91
13:50:41|2701.91
13:50:43|2701.91
13:50:43|2701.52
13:50:45|2701.52
13:50:46|2701.52
13:50:47|2701.39
13:50:48|2701.39
13:50:49|2701.39
13:50:49|2701.39
13:50:50|2701.39
13:50:52|2701.39
13:50:52|2701.39
13:50:53|2701.48
13:50:54|2701.95
13:50:55|2701.95
13:50:57|2701.98
13:50:59|2701.98
13:50:59|2701.98
13:51:00|2701.98
13:51:01|2701.98
13:51:02|2701.98
13:51:04|2701.98
13:51:05|2701.41
13:51:06|2701.81
13:51:07|2701.81
13:51:09|2701.81
13:51:09|2701.81
13:51:11|2701.81
13:51:12|2701.81
13:51:13|2701.81
13:51:14|2701.81
13:51:15|2701.49
13:51:16|2701.32
13:51:17|2701.51
13:51:18|2701.51
13:51:20|2702.03
13:51:21|2702.03
13:51:22|2702.03
13:51:23|2701.97
13:51:24|2701.77
13:51:25|2701.77
13:51:26|2701.77
13:51:28|2701.77
13:51:29|2701.32
13:51:30|2701.32
13:51:32|2701.32
13:51:32|2701.32
13:51:34|2701.32
13:51:34|2701.32
13:51:36|2701.32
13:51:36|2701.32
13:51:37|2701.32
13:51:38|2701.32
13:51:39|2702.01
13:51:40|2702.01
13:51:41|2702.01
13:51:42|2702.49
13:51:43|2702.49
13:51:44|2702.49
13:51:46|2702.49
13:51:46|2702.49
13:51:47|2702.49
13:51:48|2701.43
13:51:49|2701.43
13:51:50|2701.64
13:51:51|2701.35
13:51:52|2701.68
13:51:53|2701.68
13:51:54|2701.68
13:51:55|2701.68
13:51:57|2701.68
13:51:58|2701.76
13:51:59|2701.92
13:51:59|2701.92
13:52:01|2701.92
13:52:03|2701.7
13:52:03|2701.7
13:52:05|2701.7
13:52:06|2701.65
13:52:07|2701.65
13:52:08|2701.64
13:52:09|2701.83
13:52:10|2701.83
13:52:11|2701.63
13:52:12|2701.63
13:52:13|2701.5
13:52:14|2701.23
13:52:16|2701.23
13:52:17|2701.23
13:52:18|2701.23
13:52:19|2701.23
13:52:20|2702.
13:52:22|2702.99
13:52:23|2702.45
13:52:23|2702.45
13:52:25|2702.45
13:52:26|2702.45
13:52:27|2702.45
13:52:28|2702.45
13:52:29|2702.45
13:52:30|2702.45
13:52:31|2702.45
13:52:32|2702.45
13:52:33|2702.05
13:52:34|2701.53
13:52:35|2701.53
13:52:36|2701.53
13:52:37|2701.53
13:52:38|2701.53
13:52:39|2701.53
13:52:40|2701.53
13:52:41|2701.53
13:52:42|2701.53
13:52:43|2701.53
13:52:44|2701.53
13:52:45|2701.67
13:52:46|2701.67
13:52:47|2701.67
13:52:48|2701.67
13:52:49|2701.67
13:52:50|2701.67
13:52:51|2701.67
13:52:52|2701.67
13:52:53|2701.72
13:52:54|2701.72
13:52:55|2701.72
13:52:56|2701.72
13:52:57|2701.72
13:52:59|2701.72
13:52:59|2701.72
13:53:01|2701.79
13:53:03|2701.79
13:53:03|2701.79
13:53:04|2701.76
13:53:05|2701.76
13:53:06|2701.76
13:53:07|2701.86
13:53:09|2701.86
13:53:09|2701.86
13:53:11|2701.86
13:53:12|2701.86
13:53:13|2701.86
13:53:14|2701.86
13:53:15|2701.81
13:53:16|2701.81
13:53:17|2701.92
13:53:19|2701.97
13:53:20|2702.06
13:53:20|2702.06
13:53:22|2702.06
13:53:24|2702.06
13:53:25|2701.5
13:53:25|2701.5
13:53:26|2701.5
13:53:27|2701.5
13:53:29|2701.64
13:53:30|2701.64
13:53:31|2701.64
13:53:32|2701.64
13:53:33|2701.19
13:53:33|2701.19
13:53:35|2701.19
13:53:36|2701.19
13:53:37|2701.19
13:53:38|2701.19
13:53:38|2701.19
13:53:39|2701.19
13:53:40|2701.19
13:53:42|2701.19
13:53:42|2701.19
13:53:43|2700.99
13:53:44|2700.99
13:53:45|2700.99
13:53:46|2700.99
13:53:47|2700.98
13:53:48|2700.98
13:53:49|2700.98
13:53:50|2700.98
13:53:51|2700.98
13:53:52|2700.98
13:53:54|2700.98
13:53:55|2700.4
13:53:56|2700.4
13:53:56|2700.4
13:53:57|2700.91
13:53:58|2700.91
13:53:59|2700.91
13:54:00|2700.91
13:54:02|2700.91
13:54:03|2700.91
13:54:04|2700.91
13:54:05|2700.91
13:54:06|2700.11
13:54:07|2700.01
13:54:08|2700.
13:54:10|2700.
13:54:11|2700.
13:54:12|2700.
13:54:12|2700.
13:54:14|2700.
13:54:14|2700.
13:54:16|2698.79
13:54:16|2699.69
13:54:17|2700.21
13:54:20|2700.21
13:54:20|2699.
13:54:21|2699.
13:54:23|2699.
13:54:23|2699.
13:54:24|2699.
13:54:26|2699.
13:54:26|2699.
13:54:28|2699.
13:54:29|2699.16
13:54:29|2698.89
13:54:30|2699.48
13:54:31|2699.48
13:54:32|2699.48
13:54:34|2699.48
13:54:35|2699.73
13:54:35|2699.73
13:54:36|2699.73
13:54:37|2699.73
13:54:38|2699.73
13:54:40|2699.73
13:54:40|2699.72
13:54:41|2699.72
13:54:42|2699.72
13:54:43|2699.72
13:54:44|2699.72
13:54:46|2699.72
13:54:46|2699.72
13:54:48|2699.72
13:54:48|2699.72
13:54:49|2699.88
13:54:50|2699.88
13:54:51|2699.88
13:54:52|2699.88
13:54:53|2699.88
13:54:54|2699.88
13:54:55|2699.88
13:54:57|2699.88
13:54:57|2700.71
13:54:59|2700.19
13:55:00|2700.19
13:55:01|2700.19
13:55:03|2700.22
13:55:03|2700.22
13:55:05|2700.22
13:55:05|2700.22
13:55:07|2700.22
13:55:07|2700.22
13:55:10|2700.22
13:55:10|2699.95
13:55:11|2699.95
13:55:13|2699.95
13:55:15|2699.88
13:55:15|2699.88
13:55:17|2699.88
13:55:18|2699.88
13:55:19|2699.88
13:55:20|2699.88
13:55:21|2699.88
13:55:22|2699.88
13:55:23|2699.88
13:55:24|2699.88
13:55:25|2700.42
13:55:26|2700.42
13:55:27|2700.42
13:55:28|2700.42
13:55:29|2699.86
13:55:30|2699.86
13:55:31|2699.86
13:55:32|2699.86
13:55:33|2699.86
13:55:34|2699.86
13:55:35|2699.86
13:55:36|2699.86
13:55:37|2699.86
13:55:38|2699.86
13:55:39|2699.86
13:55:40|2700.88
13:55:41|2701.42
13:55:42|2701.42
13:55:43|2701.42
13:55:44|2701.42
13:55:46|2701.42
13:55:47|2701.42
13:55:48|2701.42
13:55:48|2701.42
13:55:50|2701.61
13:55:50|2701.79
13:55:52|2701.79
13:55:52|2701.79
13:55:54|2702.27
13:55:55|2702.27
13:55:55|2702.07
13:55:57|2702.07
13:55:57|2702.07
13:55:58|2702.07
13:55:59|2702.07
13:56:00|2702.15
13:56:03|2702.15
13:56:03|2702.29
13:56:05|2702.29
13:56:07|2702.29
13:56:08|2702.48
13:56:09|2702.48
13:56:11|2702.48
13:56:13|2702.67
13:56:14|2702.65
13:56:14|2702.65
13:56:16|2702.65
13:56:18|2702.65
13:56:19|2702.65
13:56:20|2702.65
13:56:21|2702.65
13:56:22|2703.37
13:56:23|2703.37
13:56:24|2703.37
13:56:25|2703.37
13:56:26|2704.
13:56:27|2704.
13:56:28|2704.
13:56:29|2704.
13:56:30|2704.
13:56:31|2704.
13:56:32|2703.8
13:56:33|2703.8
13:56:34|2703.8
13:56:35|2703.8
13:56:36|2703.81
13:56:37|2703.81
13:56:38|2703.81
13:56:39|2703.57
13:56:41|2703.63
13:56:42|2703.63
13:56:43|2703.63
13:56:43|2703.7
13:56:45|2703.7
13:56:46|2703.67
13:56:46|2703.67
13:56:47|2703.67
13:56:49|2703.67
13:56:50|2703.67
13:56:50|2703.67
13:56:51|2703.67
13:56:53|2703.67
13:56:54|2703.67
13:56:55|2703.67
13:56:56|2704.06
13:56:56|2704.06
13:56:58|2704.06
13:56:59|2704.06
13:56:59|2704.06
13:57:01|2704.02
13:57:02|2704.02
13:57:04|2704.02
13:57:06|2704.02
13:57:06|2704.02
13:57:07|2704.02
13:57:08|2704.03
13:57:09|2704.03
13:57:10|2703.94
13:57:11|2704.
13:57:12|2704.
13:57:13|2704.
13:57:14|2704.
13:57:15|2704.
13:57:16|2704.
13:57:17|2703.81
13:57:18|2703.95
13:57:19|2703.52
13:57:20|2703.52
13:57:21|2703.52
13:57:22|2703.52
13:57:24|2703.26
13:57:25|2703.26
13:57:25|2703.26
13:57:26|2703.26
13:57:27|2703.26
13:57:28|2703.26
13:57:29|2703.26
13:57:31|2703.26
13:57:33|2703.26
13:57:33|2703.26
13:57:34|2703.26
13:57:35|2703.26
13:57:36|2703.26
13:57:37|2703.26
13:57:38|2703.26
13:57:39|2703.26
13:57:40|2703.85
13:57:41|2703.85
13:57:42|2703.85
13:57:43|2703.85
13:57:44|2703.85
13:57:45|2703.85
13:57:46|2703.85
13:57:47|2703.17
13:57:48|2703.17
13:57:49|2703.75
13:57:50|2703.75
13:57:52|2703.34
13:57:53|2703.34
13:57:54|2703.34
13:57:55|2703.34
13:57:56|2703.34
13:57:57|2703.34
13:57:58|2703.34
13:57:59|2703.34
13:58:00|2703.34
13:58:01|2703.34
13:58:03|2703.34
13:58:03|2703.34
13:58:06|2703.34
13:58:07|2703.68
13:58:08|2703.68
13:58:09|2703.68
13:58:10|2703.22
13:58:12|2703.38
13:58:13|2703.38
13:58:14|2703.38
13:58:14|2702.65
13:58:16|2702.65
13:58:16|2702.65
13:58:18|2702.95
13:58:19|2702.7
13:58:21|2702.7
13:58:22|2702.7
13:58:22|2702.7
13:58:24|2702.7
13:58:25|2702.65
13:58:26|2701.85
13:58:26|2701.85
13:58:28|2701.85
13:58:29|2701.85
13:58:30|2701.85
13:58:32|2702.11
13:58:33|2701.97
13:58:34|2701.97
13:58:35|2701.97
13:58:36|2701.97
13:58:37|2701.97
13:58:37|2701.97
13:58:38|2701.97
13:58:40|2701.97
13:58:41|2701.97
13:58:42|2701.97
13:58:43|2703.08
13:58:44|2703.08
13:58:44|2703.08
13:58:46|2703.76
13:58:47|2703.76
13:58:48|2703.76
13:58:49|2703.76
13:58:50|2703.76
13:58:51|2703.23
13:58:52|2703.23
13:58:53|2703.48
13:58:54|2703.55
13:58:55|2703.55
13:58:56|2703.55
13:58:57|2703.55
13:58:58|2703.55
13:58:59|2703.55
13:59:00|2703.55
13:59:01|2703.55
13:59:02|2703.83
13:59:03|2703.83
13:59:05|2703.83
13:59:05|2703.83
13:59:06|2703.83
13:59:07|2703.83
13:59:08|2703.78
13:59:10|2703.78
13:59:11|2703.9
13:59:12|2703.9
13:59:14|2703.9
13:59:16|2703.84
13:59:16|2703.84
13:59:19|2703.84
13:59:19|2703.84
13:59:20|2703.84
13:59:21|2703.36
13:59:23|2703.36
13:59:24|2703.36
13:59:25|2703.36
13:59:27|2703.36
13:59:27|2703.36
13:59:28|2703.36
13:59:29|2703.36
13:59:32|2703.36
13:59:32|2703.36
13:59:34|2703.36
13:59:34|2703.36
13:59:35|2703.36
13:59:36|2703.36
13:59:37|2703.36
13:59:39|2703.84
13:59:39|2703.84
13:59:41|2703.84
13:59:41|2703.84
13:59:42|2703.84
13:59:43|2703.05
13:59:44|2703.17
13:59:45|2703.17
13:59:46|2702.75
13:59:47|2702.75
13:59:48|2703.05
13:59:49|2703.05
13:59:50|2703.05
13:59:51|2703.05
13:59:52|2703.05
13:59:53|2702.94
13:59:54|2702.94
13:59:55|2702.94
13:59:56|2702.94
13:59:57|2703.35
13:59:58|2703.38
13:59:59|2703.38
14:00:00|2703.38
14:00:01|2703.38
14:00:02|2703.38
14:00:03|2703.13
14:00:04|2703.13
14:00:06|2703.13
14:00:08|2703.18
14:00:10|2703.18
14:00:10|2703.18
14:00:11|2703.2
14:00:13|2702.9
14:00:14|2702.9
14:00:15|2702.9
14:00:16|2702.9
14:00:17|2702.9
14:00:18|2702.9
14:00:19|2702.9
14:00:21|2699.3
14:00:22|2699.95
14:00:24|2700.85
14:00:24|2700.85
14:00:25|2700.85
14:00:26|2700.85
14:00:27|2700.85
14:00:28|2700.85
14:00:29|2700.85
14:00:30|2700.85
14:00:31|2700.38
14:00:32|2700.38
14:00:33|2700.38
14:00:34|2700.38
14:00:35|2699.73
14:00:36|2699.73
14:00:37|2699.74
14:00:39|2700.05
14:00:40|2700.05
14:00:41|2699.83
14:00:42|2699.83
14:00:43|2699.83
14:00:44|2699.83
14:00:45|2699.83
14:00:46|2699.83
14:00:47|2700.12
14:00:47|2700.12
14:00:49|2700.45
14:00:50|2700.45
14:00:51|2700.45
14:00:52|2700.45
14:00:53|2700.85
14:00:54|2701.
14:00:55|2701.
14:00:56|2701.
14:00:57|2701.
14:00:58|2701.
14:00:59|2701.
14:01:00|2701.
14:01:01|2701.71
14:01:02|2701.71
14:01:03|2701.71
14:01:04|2702.15
14:01:05|2702.02
14:01:06|2702.02
14:01:08|2702.02
14:01:10|2702.02
14:01:10|2702.02
14:01:12|2702.02
14:01:13|2702.02
14:01:14|2701.63
14:01:16|2701.5
14:01:17|2701.5
14:01:19|2701.5
14:01:19|2701.5
14:01:20|2701.5
14:01:22|2701.53
14:01:23|2701.53
14:01:24|2701.53
14:01:24|2701.53
14:01:25|2701.53
14:01:27|2701.53
14:01:27|2701.53
14:01:28|2701.53
14:01:29|2701.53
14:01:30|2701.53
14:01:31|2701.53
14:01:32|2701.53
14:01:33|2701.53
14:01:34|2702.2
14:01:35|2702.2
14:01:37|2702.2
14:01:37|2702.15
14:01:38|2702.15
14:01:40|2702.15
14:01:41|2702.29
14:01:42|2702.29
14:01:43|2702.29
14:01:45|2702.29
14:01:46|2702.41
14:01:46|2702.41
14:01:48|2702.41
14:01:49|2702.41
14:01:50|2702.41
14:01:51|2702.41
14:01:52|2702.5
14:01:53|2702.5
14:01:53|2702.5
14:01:55|2702.5
14:01:55|2702.5
14:01:57|2702.5
14:01:58|2703.
14:01:59|2703.18
14:02:00|2703.18
14:02:01|2704.29
14:02:01|2705.5
14:02:03|2705.01
14:02:03|2705.01
14:02:05|2705.01
14:02:05|2705.01
14:02:08|2705.01
14:02:09|2705.01
14:02:11|2705.01
14:02:12|2705.01
14:02:14|2705.01
14:02:16|2705.01
14:02:17|2705.08
14:02:18|2704.88
14:02:19|2704.88
14:02:20|2704.88
14:02:21|2704.88
14:02:22|2704.88
14:02:24|2704.88
14:02:25|2705.
14:02:26|2705.
14:02:27|2705.08
14:02:28|2704.39
14:02:29|2704.39
14:02:30|2704.39
14:02:31|2704.39
14:02:33|2704.39
14:02:33|2704.39
14:02:34|2704.39
14:02:35|2704.39
14:02:36|2704.39
14:02:37|2704.39
14:02:38|2704.39
14:02:39|2704.39
14:02:40|2705.11
14:02:41|2705.11
14:02:43|2704.72
14:02:44|2704.72
14:02:44|2704.72
14:02:45|2704.72
14:02:46|2704.72
14:02:47|2704.72
14:02:48|2704.72
14:02:49|2704.72
14:02:50|2704.21
14:02:51|2704.6
14:02:53|2704.6
14:02:54|2704.6
14:02:55|2704.6
14:02:56|2704.6
14:02:57|2705.41
14:02:58|2705.41
14:02:59|2705.41
14:03:00|2705.07
14:03:01|2705.25
14:03:02|2705.25
14:03:03|2705.25
14:03:04|2705.25
14:03:05|2705.48
14:03:06|2705.48
14:03:07|2705.48
14:03:08|2705.48
14:03:11|2705.48
14:03:12|2705.03
14:03:14|2705.03
14:03:15|2705.
14:03:16|2705.
14:03:17|2705.
14:03:19|2705.
14:03:19|2705.
14:03:21|2705.
14:03:21|2705.
14:03:23|2705.49
14:03:24|2705.49
14:03:25|2705.49
14:03:26|2705.49
14:03:27|2705.49
14:03:28|2705.49
14:03:29|2705.49
14:03:30|2705.49
14:03:31|2705.49
14:03:32|2705.49
14:03:33|2705.49
14:03:34|2705.5
14:03:35|2705.5
14:03:36|2705.5
14:03:37|2705.5
14:03:38|2705.5
14:03:39|2705.5
14:03:40|2705.5
14:03:41|2705.58
14:03:42|2705.58
14:03:43|2705.58
14:03:44|2705.58
14:03:45|2705.58
14:03:46|2705.57
14:03:47|2705.57
14:03:48|2705.57
14:03:49|2705.57
14:03:50|2705.59
14:03:51|2705.59
14:03:52|2705.8
14:03:53|2706.51
14:03:54|2706.55
14:03:55|2706.8
14:03:56|2706.93
14:03:57|2707.1
14:03:58|2707.1
14:03:59|2707.13
14:04:00|2707.13
14:04:01|2707.33
14:04:02|2707.21
14:04:03|2706.79
14:04:04|2706.48
14:04:05|2706.48
14:04:06|2707.41
14:04:07|2707.1
14:04:08|2707.1
14:04:09|2707.1
14:04:11|2707.29
14:04:13|2707.11
14:04:15|2707.11
14:04:16|2707.11
14:04:18|2706.
14:04:19|2706.
14:04:20|2706.
14:04:22|2706.
14:04:23|2706.79
14:04:24|2706.79
14:04:25|2706.95
14:04:26|2707.03
14:04:27|2707.03
14:04:28|2707.03
14:04:30|2707.03
14:04:31|2707.4
14:04:32|2707.4
14:04:33|2707.4
14:04:34|2707.4
14:04:35|2707.4
14:04:35|2707.4
14:04:37|2707.33
14:04:38|2706.85
14:04:39|2707.5
14:04:40|2707.5
14:04:41|2707.5
14:04:41|2707.5
14:04:43|2707.5
14:04:44|2707.5
14:04:45|2707.5
14:04:46|2707.5
14:04:46|2707.5
14:04:48|2707.5
14:04:48|2707.79
14:04:50|2708.06
14:04:51|2708.06
14:04:52|2708.04
14:04:54|2708.12
14:04:54|2707.79
14:04:55|2708.27
14:04:56|2708.27
14:04:57|2708.27
14:04:58|2708.27
14:04:59|2708.27
14:05:01|2708.27
14:05:01|2708.27
14:05:03|2708.27
14:05:04|2708.27
14:05:05|2708.27
14:05:07|2708.27
14:05:07|2708.27
14:05:08|2708.17
14:05:09|2708.93
14:05:11|2708.15
14:05:13|2708.15
14:05:13|2708.15
14:05:16|2708.15
14:05:17|2708.15
14:05:18|2707.5
14:05:19|2706.85
14:05:20|2706.85
14:05:21|2706.85
14:05:22|2706.85
14:05:23|2706.85
14:05:24|2706.85
14:05:25|2706.85
14:05:26|2706.85
14:05:27|2706.85
14:05:28|2706.85
14:05:29|2706.04
14:05:30|2706.04
14:05:31|2706.04
14:05:32|2706.04
14:05:33|2706.04
14:05:34|2706.04
14:05:35|2706.04
14:05:36|2706.04
14:05:37|2706.48
14:05:39|2706.98
14:05:41|2706.31
14:05:42|2706.85
14:05:42|2706.85
14:05:43|2706.85
14:05:44|2706.85
14:05:45|2706.85
14:05:47|2706.85
14:05:47|2706.01
14:05:49|2706.41
14:05:50|2706.41
14:05:51|2706.41
14:05:51|2706.41
14:05:53|2706.41
14:05:54|2706.41
14:05:55|2705.69
14:05:55|2705.69
14:05:57|2705.69
14:05:58|2705.97
14:05:59|2705.97
14:06:00|2705.97
14:06:00|2705.97
14:06:02|2705.97
14:06:03|2705.97
14:06:04|2705.97
14:06:05|2705.97
14:06:06|2705.97
14:06:07|2706.05
14:06:07|2705.72
14:06:08|2705.72
14:06:10|2705.72
14:06:11|2705.72
14:06:12|2705.45
14:06:12|2705.08
14:06:14|2705.38
14:06:16|2705.38
14:06:16|2704.38
14:06:17|2704.38
14:06:18|2704.38
14:06:20|2704.38
14:06:22|2704.86
14:06:22|2704.1
14:06:24|2704.35
14:06:26|2704.35
14:06:27|2704.23
14:06:27|2705.19
14:06:29|2705.19
14:06:29|2705.19
14:06:32|2705.19
14:06:32|2705.19
14:06:34|2705.19
14:06:36|2705.01
14:06:36|2705.01
14:06:38|2705.01
14:06:39|2705.01
14:06:40|2705.01
14:06:41|2705.01
14:06:42|2705.01
14:06:43|2705.01
14:06:44|2705.01
14:06:45|2705.01
14:06:46|2705.01
14:06:47|2705.01
14:06:48|2705.01
14:06:49|2705.01
14:06:50|2705.01
14:06:51|2705.01
14:06:52|2705.5
14:06:53|2705.5
14:06:54|2705.08
14:06:55|2705.08
14:06:56|2705.08
14:06:57|2703.32
14:06:58|2703.93
14:06:59|2703.93
14:07:00|2704.42
14:07:01|2704.42
14:07:02|2704.42
14:07:03|2704.42
14:07:04|2704.42
14:07:05|2705.84
14:07:06|2705.84
14:07:07|2705.84
14:07:08|2705.84
14:07:09|2705.88
14:07:10|2705.88
14:07:11|2705.8
14:07:12|2706.03
14:07:13|2706.03
14:07:15|2705.62
14:07:17|2705.62
14:07:17|2704.74
14:07:18|2704.55
14:07:20|2704.55
14:07:22|2704.55
14:07:23|2704.55
14:07:24|2705.34
14:07:24|2705.69
14:07:26|2705.69
14:07:26|2706.14
14:07:29|2705.82
14:07:30|2705.82
14:07:30|2705.82
14:07:32|2705.82
14:07:33|2705.82
14:07:33|2705.82
14:07:34|2705.82
14:07:36|2705.92
14:07:37|2706.01
14:07:38|2706.01
14:07:39|2706.01
14:07:39|2706.01
14:07:40|2706.01
14:07:41|2705.98
14:07:43|2705.98
14:07:44|2705.98
14:07:45|2705.98
14:07:46|2705.98
14:07:46|2705.98
14:07:48|2705.98
14:07:48|2705.86
14:07:50|2705.86
14:07:51|2705.93
14:07:52|2705.93
14:07:53|2705.93
14:07:53|2705.62
14:07:54|2705.98
14:07:55|2705.98
14:07:56|2706.16
14:07:57|2706.16
14:07:58|2706.16
14:07:59|2706.16
14:08:00|2706.18
14:08:02|2706.18
14:08:02|2706.18
14:08:03|2706.18
14:08:04|2706.18
14:08:06|2706.18
14:08:06|2706.18
14:08:08|2706.18
14:08:09|2705.85
14:08:10|2706.3
14:08:11|2706.38
14:08:12|2706.38
14:08:12|2706.33
14:08:14|2706.33
14:08:15|2706.33
14:08:16|2706.34
14:08:18|2706.34
14:08:18|2706.34
14:08:21|2706.34
14:08:21|2706.34
14:08:23|2706.34
14:08:25|2706.34
14:08:25|2706.38
14:08:26|2706.61
14:08:28|2706.61
14:08:28|2706.61
14:08:29|2706.96
14:08:31|2707.39
14:08:33|2708.49
14:08:34|2708.5
14:08:35|2708.5
14:08:36|2708.5
14:08:37|2708.5
14:08:38|2708.5
14:08:39|2708.5
14:08:40|2708.5
14:08:41|2708.11
14:08:42|2708.11
14:08:43|2708.11
14:08:44|2708.11
14:08:45|2708.11
14:08:46|2708.11
14:08:47|2708.11
14:08:48|2708.11
14:08:49|2708.11
14:08:50|2708.11
14:08:51|2708.11
14:08:52|2708.11
14:08:53|2708.11
14:08:54|2708.11
14:08:55|2708.75
14:08:56|2708.67
14:08:57|2708.67
14:08:58|2708.67
14:08:59|2708.67
14:09:00|2708.67
14:09:01|2708.67
14:09:02|2708.48
14:09:03|2708.85
14:09:04|2708.85
14:09:05|2708.85
14:09:06|2708.85
14:09:07|2708.64
14:09:08|2708.76
14:09:09|2708.76
14:09:11|2708.76
14:09:12|2708.76
14:09:13|2708.76
14:09:14|2708.76
14:09:16|2709.31
14:09:18|2709.39
14:09:18|2709.39
14:09:20|2709.4
14:09:21|2709.9
14:09:23|2710.
14:09:24|2711.01
14:09:25|2710.67
14:09:25|2710.67
14:09:27|2710.67
14:09:28|2710.6
14:09:29|2710.6
14:09:29|2710.6
14:09:31|2710.6
14:09:32|2710.6
14:09:33|2710.61
14:09:34|2710.61
14:09:36|2709.24
14:09:37|2709.24
14:09:38|2710.15
14:09:39|2710.15
14:09:40|2710.15
14:09:41|2710.15
14:09:42|2710.11
14:09:43|2710.11
14:09:44|2709.81
14:09:45|2709.81
14:09:46|2710.02
14:09:47|2710.02
14:09:48|2710.82
14:09:49|2710.82
14:09:50|2710.82
14:09:51|2710.82
14:09:52|2710.55
14:09:53|2710.55
14:09:54|2710.52
14:09:55|2710.52
14:09:56|2710.52
14:09:57|2710.52
14:09:58|2710.92
14:09:59|2711.21
14:10:00|2711.21
14:10:01|2711.49
14:10:02|2710.76
14:10:03|2710.78
14:10:04|2710.78
14:10:06|2710.95
14:10:07|2710.95
14:10:08|2710.58
14:10:08|2710.58
14:10:10|2710.58
14:10:11|2710.58
14:10:12|2710.58
14:10:13|2710.58
14:10:15|2710.58
14:10:17|2711.1
14:10:19|2711.1
14:10:20|2711.49
14:10:21|2711.49
14:10:22|2711.49
14:10:24|2711.4
14:10:25|2711.4
14:10:26|2711.33
14:10:27|2711.33
14:10:28|2711.97
14:10:29|2711.97
14:10:29|2711.97
14:10:31|2711.97
14:10:32|2711.97
14:10:33|2711.97
14:10:35|2711.97
14:10:35|2711.97
14:10:36|2711.97
14:10:37|2711.74
14:10:38|2711.74
14:10:39|2711.74
14:10:40|2711.74
14:10:42|2711.74
14:10:42|2711.82
14:10:43|2711.82
14:10:44|2711.63
14:10:45|2711.72
14:10:47|2711.72
14:10:47|2711.85
14:10:48|2711.85
14:10:49|2711.85
14:10:50|2712.59
14:10:52|2712.51
14:10:52|2712.51
14:10:53|2712.51
14:10:54|2712.51
14:10:55|2712.16
14:10:56|2711.74
14:10:57|2711.74
14:10:58|2711.74
14:11:00|2711.74
14:11:00|2711.74
14:11:01|2711.74
14:11:03|2711.74
14:11:04|2711.74
14:11:05|2711.74
14:11:06|2711.74
14:11:07|2711.98
14:11:08|2711.98
14:11:09|2711.97
14:11:10|2711.87
14:11:12|2711.87
14:11:13|2711.87
14:11:13|2711.74
14:11:15|2711.06
14:11:16|2711.06
14:11:17|2711.06
14:11:19|2711.
14:11:21|2710.55
14:11:23|2710.55
14:11:24|2710.11
14:11:25|2709.22
14:11:26|2709.22
14:11:28|2709.
14:11:30|2709.64
14:11:30|2709.64
14:11:31|2709.64
14:11:32|2709.64
14:11:34|2709.64
14:11:34|2709.28
14:11:35|2709.28
14:11:37|2709.28
14:11:37|2709.28
14:11:38|2708.85
14:11:39|2708.85
14:11:40|2708.81
14:11:41|2708.81
14:11:43|2708.81
14:11:43|2708.81
14:11:45|2707.53
14:11:46|2707.23
14:11:47|2707.23
14:11:48|2707.23
14:11:49|2707.23
14:11:50|2707.46
14:11:51|2707.46
14:11:53|2707.31
14:11:53|2707.31
14:11:54|2707.66
14:11:55|2707.28
14:11:56|2707.28
14:11:57|2707.18
14:11:58|2707.18
14:12:00|2707.18
14:12:01|2707.18
14:12:02|2707.74
14:12:03|2707.74
14:12:04|2707.74
14:12:05|2707.74
14:12:06|2707.74
14:12:07|2707.74
14:12:08|2707.74
14:12:09|2707.74
14:12:10|2707.74
14:12:11|2706.64
14:12:12|2706.64
14:12:13|2706.64
14:12:14|2706.64
14:12:15|2706.22
14:12:16|2706.22
14:12:17|2706.22
14:12:19|2706.22
14:12:21|2706.22
14:12:22|2706.22
14:12:22|2706.
14:12:24|2706.
14:12:24|2706.
14:12:26|2706.
14:12:28|2706.
14:12:28|2706.04
14:12:29|2706.04
14:12:30|2706.14
14:12:31|2706.14
14:12:33|2706.08
14:12:34|2706.08
14:12:35|2706.08
14:12:37|2706.
14:12:38|2706.15
14:12:39|2706.15
14:12:40|2706.15
14:12:42|2706.15
14:12:43|2705.8
14:12:44|2705.8
14:12:45|2705.8
14:12:45|2705.8
14:12:47|2705.8
14:12:48|2705.8
14:12:49|2705.8
14:12:49|2705.8
14:12:51|2705.82
14:12:51|2705.82
14:12:53|2705.91
14:12:54|2705.92
14:12:55|2705.92
14:12:55|2705.92
14:12:57|2705.8
14:12:59|2706.4
14:12:59|2706.4
14:13:00|2706.4
14:13:01|2706.4
14:13:02|2706.4
14:13:04|2706.4
14:13:04|2706.4
14:13:06|2706.4
14:13:06|2706.4
14:13:07|2706.4
14:13:08|2706.4
14:13:10|2705.57
14:13:10|2705.57
14:13:11|2705.57
14:13:13|2705.57
14:13:13|2705.57
14:13:14|2705.57
14:13:15|2705.57
14:13:17|2705.57
14:13:18|2705.57
14:13:18|2706.09
14:13:19|2706.09
14:13:22|2706.05
14:13:22|2706.05
14:13:24|2706.02
14:13:26|2706.02
14:13:28|2706.02
14:13:29|2706.02
14:13:30|2706.02
14:13:31|2706.02
14:13:32|2706.36
14:13:34|2706.79
14:13:35|2706.79
14:13:36|2706.79
14:13:38|2706.17
14:13:39|2706.17
14:13:39|2706.17
14:13:41|2706.17
14:13:41|2706.17
14:13:42|2706.17
14:13:43|2706.17
14:13:44|2706.17
14:13:46|2706.17
14:13:46|2706.17
14:13:47|2705.52
14:13:48|2705.52
14:13:49|2705.52
14:13:51|2705.63
14:13:52|2705.63
14:13:52|2705.63
14:13:53|2705.63
14:13:54|2705.63
14:13:55|2705.63
14:13:56|2705.63
14:13:57|2705.63
14:13:58|2705.5
14:14:00|2705.5
14:14:01|2705.5
14:14:02|2704.94
14:14:03|2704.94
14:14:04|2704.94
14:14:05|2704.94
14:14:06|2704.94
14:14:07|2705.95
14:14:08|2706.35
14:14:09|2706.35
14:14:10|2706.35
14:14:11|2705.71
14:14:12|2705.71
14:14:13|2705.71
14:14:14|2706.81
14:14:15|2707.
14:14:16|2707.
14:14:17|2707.
14:14:18|2707.
14:14:19|2707.
14:14:21|2707.
14:14:22|2707.
14:14:23|2707.
14:14:24|2706.71
14:14:25|2706.71
14:14:27|2706.71
14:14:28|2706.71
14:14:28|2706.71
14:14:29|2706.71
14:14:31|2706.43
14:14:32|2706.43
14:14:34|2706.
14:14:35|2706.
14:14:36|2706.
14:14:37|2706.
14:14:38|2705.61
14:14:39|2705.61
14:14:40|2705.6
14:14:41|2705.6
14:14:42|2705.01
14:14:43|2705.01
14:14:44|2705.01
14:14:45|2705.01
14:14:46|2705.01
14:14:47|2705.01
14:14:48|2705.01
14:14:49|2705.42
14:14:50|2705.42
14:14:51|2705.42
14:14:52|2705.42
14:14:53|2705.59
14:14:54|2705.59
14:14:55|2705.04
14:14:56|2703.47
14:14:58|2703.62
14:14:59|2703.62
14:14:59|2703.62
14:15:01|2703.62
14:15:03|2703.62
14:15:03|2704.51
14:15:04|2704.51
14:15:06|2704.3
14:15:06|2704.3
14:15:08|2704.3
14:15:08|2703.9
14:15:10|2703.18
14:15:12|2703.18
14:15:13|2703.01
14:15:14|2703.01
14:15:15|2704.08
14:15:16|2703.89
14:15:17|2702.62
14:15:18|2702.62
14:15:19|2702.62
14:15:20|2702.62
14:15:21|2701.51
14:15:23|2701.31
14:15:25|2701.31
14:15:25|2701.31
14:15:26|2701.31
14:15:29|2701.31
14:15:30|2700.59
14:15:31|2700.59
14:15:31|2700.78
14:15:32|2700.61
14:15:34|2700.61
14:15:35|2700.61
14:15:36|2701.03
14:15:37|2701.03
14:15:38|2701.19
14:15:40|2701.76
14:15:41|2701.76
14:15:43|2701.76
14:15:44|2701.37
14:15:44|2701.37
14:15:46|2701.37
14:15:47|2701.5
14:15:48|2701.5
14:15:49|2701.5
14:15:51|2701.34
14:15:51|2701.08
14:15:53|2701.63
14:15:54|2701.92
14:15:55|2702.06
14:15:56|2702.06
14:15:57|2702.06
14:15:58|2702.06
14:15:59|2701.64
14:16:00|2701.64
14:16:01|2701.64
14:16:02|2701.64
14:16:03|2701.64
14:16:04|2701.64
14:16:05|2701.64
14:16:06|2701.64
14:16:07|2701.64
14:16:08|2701.64
14:16:09|2701.43
14:16:10|2701.18
14:16:11|2701.38
14:16:12|2701.38
14:16:14|2701.38
14:16:14|2701.15
14:16:15|2701.15
14:16:16|2701.43
14:16:17|2701.49
14:16:19|2701.49
14:16:20|2701.49
14:16:20|2701.6
14:16:23|2701.6
14:16:24|2701.6
14:16:25|2701.74
14:16:26|2701.74
14:16:28|2701.74
14:16:29|2701.74
14:16:31|2701.74
14:16:33|2701.74
14:16:33|2701.87
14:16:34|2701.87
14:16:35|2701.87
14:16:36|2701.87
14:16:37|2701.87
14:16:39|2702.5
14:16:39|2703.35
14:16:40|2703.02
14:16:41|2703.02
14:16:42|2703.02
14:16:43|2703.02
14:16:44|2703.02
14:16:45|2703.02
14:16:46|2703.12
14:16:47|2703.12
14:16:48|2702.98
14:16:49|2702.98
14:16:50|2702.98
14:16:51|2702.98
14:16:52|2702.3
14:16:53|2702.3
14:16:55|2702.3
14:16:56|2702.3
14:16:57|2702.3
14:16:58|2701.72
14:16:59|2702.17
14:17:00|2702.17
14:17:01|2702.17
14:17:02|2702.17
14:17:03|2701.62
14:17:04|2701.62
14:17:05|2701.62
14:17:06|2701.62
14:17:07|2701.62
14:17:08|2700.83
14:17:09|2700.83
14:17:10|2701.19
14:17:11|2701.25
14:17:12|2701.61
14:17:14|2702.18
14:17:16|2702.18
14:17:16|2702.18
14:17:18|2702.18
14:17:18|2702.18
14:17:20|2702.71
14:17:20|2702.71
14:17:21|2702.71
14:17:23|2704.02
14:17:25|2704.32
14:17:27|2704.32
14:17:27|2704.32
14:17:30|2704.32
14:17:31|2704.32
14:17:32|2704.32
14:17:33|2703.
14:17:35|2703.
14:17:37|2703.
14:17:37|2703.15
14:17:39|2703.15
14:17:39|2703.51
14:17:40|2703.51
14:17:41|2703.51
14:17:43|2703.51
14:17:43|2703.51
14:17:46|2703.51
14:17:46|2703.51
14:17:47|2703.51
14:17:48|2703.51
14:17:49|2703.51
14:17:50|2703.51
14:17:51|2702.96
14:17:52|2702.57
14:17:53|2702.6
14:17:54|2702.6
14:17:56|2702.6
14:17:57|2702.6
14:17:58|2702.6
14:17:59|2702.6
14:18:00|2702.6
14:18:01|2702.6
14:18:02|2702.6
14:18:03|2702.6
14:18:04|2702.6
14:18:05|2702.6
14:18:06|2702.95
14:18:07|2702.95
14:18:08|2703.39
14:18:09|2703.39
14:18:10|2703.39
14:18:11|2703.39
14:18:12|2703.39
14:18:13|2703.39
14:18:15|2703.2
14:18:17|2703.2
14:18:17|2703.4
14:18:18|2703.29
14:18:19|2703.3
14:18:20|2703.3
14:18:22|2703.3
14:18:22|2703.3
14:18:25|2703.3
14:18:26|2703.3
14:18:27|2703.3
14:18:29|2703.3
14:18:29|2703.3
14:18:31|2703.3
14:18:31|2703.3
14:18:33|2703.3
14:18:34|2703.1
14:18:35|2703.08
14:18:36|2703.08
14:18:36|2703.52
14:18:37|2703.52
14:18:39|2703.52
14:18:39|2703.52
14:18:42|2703.45
14:18:43|2703.3
14:18:44|2703.3
14:18:44|2703.3
14:18:46|2703.3
14:18:47|2703.75
14:18:47|2703.75
14:18:48|2703.75
14:18:49|2703.75
14:18:51|2703.75
14:18:51|2703.75
14:18:52|2703.75
14:18:53|2703.75
14:18:54|2703.75
14:18:55|2702.8
14:18:57|2702.8
14:18:57|2702.8
14:18:58|2702.8
14:18:59|2702.8
14:19:01|2702.8
14:19:02|2702.8
14:19:02|2702.8
14:19:03|2702.8
14:19:04|2702.8
14:19:05|2702.8
14:19:07|2702.8
14:19:08|2702.8
14:19:08|2702.8
14:19:09|2702.8
14:19:10|2702.8
14:19:11|2702.92
14:19:12|2702.92
14:19:13|2702.92
14:19:14|2702.98
14:19:16|2702.98
14:19:16|2702.98
14:19:18|2702.98
14:19:18|2702.98
14:19:19|2702.98
14:19:21|2703.21
14:19:21|2703.21
14:19:22|2702.96
14:19:25|2702.96
14:19:25|2702.95
14:19:26|2702.95
14:19:27|2702.95
14:19:29|2702.95
14:19:30|2702.95
14:19:32|2702.95
14:19:33|2703.2
14:19:35|2703.2
14:19:35|2703.75
14:19:37|2703.75
14:19:38|2703.48
14:19:39|2703.48
14:19:40|2703.48
14:19:41|2703.48
14:19:42|2703.48
14:19:44|2703.48
14:19:45|2703.52
14:19:46|2703.52
14:19:47|2703.52
14:19:48|2703.69
14:19:49|2703.69
14:19:49|2703.69
14:19:50|2703.69
14:19:52|2703.69
14:19:53|2703.19
14:19:54|2703.19
14:19:54|2703.19
14:19:55|2703.19
14:19:57|2703.19
14:19:57|2703.19
14:19:58|2703.19
14:19:59|2703.19
14:20:00|2703.19
14:20:02|2703.19
14:20:02|2703.19
14:20:04|2703.19
14:20:05|2703.19
14:20:05|2703.19
14:20:08|2703.19
14:20:08|2703.65
14:20:10|2703.65
14:20:10|2703.65
14:20:11|2702.98
14:20:13|2702.98
14:20:14|2702.98
14:20:15|2702.98
14:20:16|2702.98
14:20:17|2703.37
14:20:18|2703.37
14:20:19|2703.37
14:20:20|2703.37
14:20:21|2703.37
14:20:22|2703.62
14:20:23|2703.62
14:20:24|2703.62
14:20:25|2703.69
14:20:26|2703.69
14:20:27|2703.69
14:20:28|2703.69
14:20:30|2703.37
14:20:31|2703.37
14:20:32|2703.37
14:20:33|2703.37
14:20:34|2703.37
14:20:35|2703.52
14:20:36|2703.52
14:20:37|2703.52
14:20:38|2703.52
14:20:39|2703.52
14:20:40|2703.52
14:20:41|2703.52
14:20:43|2703.52
14:20:43|2703.52
14:20:45|2703.52
14:20:46|2703.52
14:20:48|2703.38
14:20:48|2703.31
14:20:49|2703.31
14:20:50|2703.31
14:20:51|2703.31
14:20:52|2703.31
14:20:53|2703.29
14:20:54|2703.23
14:20:55|2703.34
14:20:56|2703.34
14:20:58|2703.34
14:20:59|2703.34
14:21:00|2703.75
14:21:01|2703.97
14:21:02|2703.97
14:21:03|2703.97
14:21:04|2703.99
14:21:05|2703.99
14:21:06|2703.99
14:21:07|2703.99
14:21:08|2703.99
14:21:09|2703.99
14:21:10|2703.99
14:21:11|2703.99
14:21:12|2703.99
14:21:14|2703.99
14:21:15|2703.71
14:21:16|2703.71
14:21:16|2703.68
14:21:18|2703.68
14:21:19|2703.68
14:21:19|2703.68
14:21:21|2703.67
14:21:21|2703.68
14:21:23|2703.68
14:21:24|2703.68
14:21:25|2703.68
14:21:26|2703.66
14:21:28|2703.66
14:21:28|2703.66
14:21:29|2703.66
14:21:31|2703.66
14:21:32|2703.66
14:21:34|2703.66
14:21:36|2703.66
14:21:37|2703.66
14:21:37|2703.66
14:21:40|2703.66
14:21:40|2703.66
14:21:41|2703.66
14:21:42|2703.66
14:21:44|2703.66
14:21:44|2703.68
14:21:46|2703.99
14:21:46|2703.99
14:21:47|2703.99
14:21:48|2703.99
14:21:49|2703.99
14:21:50|2703.99
14:21:51|2703.99
14:21:52|2704.
14:21:53|2704.
14:21:54|2704.7
14:21:55|2704.7
14:21:56|2704.67
14:21:57|2705.15
14:21:58|2705.15
14:21:59|2705.15
14:22:00|2705.15
14:22:01|2705.15
14:22:03|2707.58
14:22:05|2708.5
14:22:05|2708.5
14:22:07|2708.5
14:22:08|2707.73
14:22:09|2707.73
14:22:10|2707.73
14:22:11|2708.85
14:22:12|2708.62
14:22:14|2708.62
14:22:15|2708.6
14:22:15|2708.25
14:22:17|2708.25
14:22:19|2707.93
14:22:19|2707.93
14:22:21|2707.93
14:22:23|2707.93
14:22:23|2707.93
14:22:24|2707.93
14:22:26|2707.93
14:22:27|2707.93
14:22:29|2709.49
14:22:29|2710.
14:22:30|2710.
14:22:32|2709.92
14:22:33|2709.92
14:22:34|2709.92
14:22:35|2709.92
14:22:37|2710.
14:22:38|2710.
14:22:38|2710.
14:22:40|2710.
14:22:41|2710.
14:22:42|2710.
14:22:44|2711.5
14:22:45|2712.53
14:22:46|2712.49
14:22:47|2712.9
14:22:49|2711.81
14:22:50|2711.81
14:22:51|2710.94
14:22:52|2710.5
14:22:53|2710.5
14:22:54|2710.5
14:22:55|2710.7
14:22:56|2710.7
14:22:58|2710.7
14:22:58|2710.7
14:22:59|2710.7
14:23:00|2709.83
14:23:01|2709.83
14:23:02|2709.83
14:23:03|2709.83
14:23:04|2709.83
14:23:05|2709.83
14:23:06|2709.83
14:23:07|2709.83
14:23:09|2709.83
14:23:10|2709.99
14:23:11|2709.99
14:23:12|2709.99
14:23:14|2710.
14:23:15|2709.5
14:23:17|2709.5
14:23:17|2709.5
14:23:19|2709.5
14:23:20|2709.
14:23:21|2709.
14:23:22|2709.
14:23:23|2709.
14:23:24|2709.
14:23:25|2709.
14:23:26|2708.27
14:23:27|2708.27
14:23:29|2708.27
14:23:31|2708.27
14:23:32|2707.5
14:23:34|2707.5
14:23:35|2707.5
14:23:36|2707.5
14:23:37|2707.5
14:23:37|2707.5
14:23:40|2707.44
14:23:41|2707.44
14:23:41|2707.44
14:23:42|2707.44
14:23:44|2707.44
14:23:45|2707.44
14:23:45|2707.44
14:23:46|2707.44
14:23:48|2707.44
14:23:48|2707.44
14:23:50|2707.44
14:23:50|2707.44
14:23:51|2707.44
14:23:52|2707.44
14:23:53|2707.44
14:23:54|2707.44
14:23:55|2707.44
14:23:56|2709.3
14:23:57|2708.44
14:23:59|2708.44
14:23:59|2708.44
14:24:01|2708.44
14:24:02|2708.44
14:24:03|2708.49
14:24:04|2708.49
14:24:05|2708.49
14:24:06|2708.49
14:24:07|2708.49
14:24:08|2708.49
14:24:09|2708.49
14:24:10|2708.95
14:24:11|2708.44
14:24:13|2708.44
14:24:14|2708.44
14:24:16|2708.99
14:24:16|2708.99
14:24:17|2708.99
14:24:19|2708.99
14:24:20|2708.88
14:24:21|2708.88
14:24:22|2709.
14:24:23|2709.
14:24:24|2709.
14:24:25|2709.
14:24:26|2709.
14:24:26|2709.35
14:24:27|2709.35
14:24:28|2709.35
14:24:29|2709.35
14:24:32|2709.41
14:24:33|2709.41
14:24:34|2709.41
14:24:35|2709.56
14:24:36|2709.56
14:24:37|2709.56
14:24:38|2709.56
14:24:39|2709.56
14:24:41|2709.56
14:24:42|2709.56
14:24:43|2709.56
14:24:45|2709.56
14:24:45|2709.56
14:24:46|2709.56
14:24:47|2708.94
14:24:48|2708.94
14:24:50|2708.94
14:24:50|2708.94
14:24:52|2708.94
14:24:52|2709.63
14:24:53|2709.24
14:24:55|2709.24
14:24:55|2709.24
14:24:56|2709.24
14:24:57|2709.24
14:24:58|2709.24
14:24:59|2709.24
14:25:00|2709.24
14:25:01|2709.32
14:25:03|2709.32
14:25:04|2709.32
14:25:04|2709.21
14:25:05|2709.21
14:25:07|2709.21
14:25:08|2709.21
14:25:08|2709.21
14:25:09|2709.21
14:25:10|2709.21
14:25:12|2709.21
14:25:13|2709.21
14:25:14|2709.3
14:25:15|2709.3
14:25:16|2709.3
14:25:17|2709.3
14:25:17|2708.45
14:25:19|2708.44
14:25:19|2708.45
14:25:21|2708.45
14:25:22|2707.74
14:25:23|2707.77
14:25:25|2707.77
14:25:25|2707.77
14:25:26|2707.77
14:25:27|2707.77
14:25:28|2707.77
14:25:29|2707.77
14:25:31|2707.77
14:25:33|2708.84
14:25:33|2708.84
14:25:34|2708.84
14:25:37|2708.97
14:25:37|2708.97
14:25:38|2708.97
14:25:40|2708.97
14:25:41|2709.05
14:25:43|2709.05
14:25:44|2709.05
14:25:45|2709.99
14:25:47|2711.
14:25:47|2710.61
14:25:49|2710.61
14:25:50|2710.61
14:25:51|2710.61
14:25:51|2710.61
14:25:52|2710.61
14:25:54|2710.74
14:25:56|2710.5
14:25:57|2710.5
14:25:57|2710.5
14:25:58|2710.5
14:25:59|2709.68
14:26:00|2709.68
14:26:01|2709.68
14:26:02|2709.68
14:26:03|2709.68
14:26:05|2709.68
14:26:06|2710.21
14:26:08|2708.15
14:26:08|2708.19
14:26:10|2708.44
14:26:10|2708.44
14:26:12|2709.16
14:26:12|2709.16
14:26:14|2709.16
14:26:15|2709.16
14:26:15|2709.16
14:26:17|2708.47
14:26:18|2708.61
14:26:19|2708.74
14:26:20|2708.53
14:26:21|2708.53
14:26:22|2708.75
14:26:23|2708.75
14:26:24|2708.72
14:26:25|2708.72
14:26:26|2708.54
14:26:27|2708.54
14:26:28|2708.76
14:26:29|2709.9
14:26:30|2711.46
14:26:31|2711.1
14:26:33|2711.84
14:26:35|2711.84
14:26:36|2710.84
14:26:37|2710.94
14:26:38|2710.94
14:26:39|2710.94
14:26:40|2710.94
14:26:41|2710.94
14:26:42|2710.94
14:26:43|2710.98
14:26:45|2710.55
14:26:47|2710.55
14:26:47|2710.55
14:26:49|2710.55
14:26:50|2710.55
14:26:51|2710.69
14:26:52|2711.28
14:26:53|2711.28
14:26:54|2711.28
14:26:56|2711.28
14:26:56|2710.9
14:26:57|2710.62
14:26:58|2710.62
14:26:59|2710.62
14:27:00|2710.62
14:27:01|2710.62
14:27:02|2710.62
14:27:03|2710.62
14:27:04|2710.62
14:27:05|2710.62
14:27:06|2710.62
14:27:07|2711.08
14:27:08|2711.08
14:27:09|2711.08
14:27:10|2711.15
14:27:11|2711.15
14:27:12|2711.15
14:27:13|2712.
14:27:14|2712.
14:27:16|2712.
14:27:17|2712.
14:27:18|2712.
14:27:19|2712.
14:27:21|2712.08
14:27:22|2712.08
14:27:23|2712.08
14:27:24|2712.08
14:27:24|2712.08
14:27:25|2712.08
14:27:26|2712.08
14:27:27|2712.08
14:27:28|2712.
14:27:29|2713.4
14:27:31|2713.14
14:27:32|2713.14
14:27:32|2713.14
14:27:35|2713.14
14:27:35|2712.
14:27:36|2712.
14:27:37|2712.
14:27:38|2711.74
14:27:40|2711.74
14:27:41|2711.74
14:27:42|2711.74
14:27:44|2711.28
14:27:45|2711.28
14:27:45|2711.28
14:27:47|2711.9
14:27:47|2712.06
14:27:48|2712.06
14:27:50|2712.06
14:27:50|2711.36
14:27:52|2711.04
14:27:53|2711.04
14:27:53|2711.04
14:27:55|2710.99
14:27:55|2711.17
14:27:57|2711.15
14:27:57|2711.15
14:27:59|2711.15
14:27:59|2711.15
14:28:00|2710.73
14:28:02|2710.73
14:28:04|2710.73
14:28:04|2710.73
14:28:05|2710.73
14:28:07|2710.73
14:28:08|2710.47
14:28:09|2710.38
14:28:11|2710.38
14:28:13|2710.38
14:28:13|2710.38
14:28:14|2710.38
14:28:16|2710.38
14:28:17|2711.23
14:28:18|2711.23
14:28:19|2711.23
14:28:19|2711.23
14:28:21|2711.23
14:28:22|2710.94
14:28:22|2710.94
14:28:24|2710.94
14:28:24|2710.94
14:28:25|2711.11
14:28:27|2711.11
14:28:28|2711.11
14:28:28|2711.11
14:28:29|2711.11
14:28:30|2711.5
14:28:31|2712.23
14:28:33|2711.92
14:28:35|2711.93
14:28:36|2711.86
14:28:37|2711.26
14:28:38|2711.58
14:28:39|2711.58
14:28:40|2711.6
14:28:41|2711.57
14:28:42|2711.57
14:28:43|2711.57
14:28:45|2711.57
14:28:46|2711.57
14:28:46|2711.41
14:28:48|2711.31
14:28:48|2711.31
14:28:49|2711.11
14:28:51|2711.11
14:28:51|2711.11
14:28:54|2712.04
14:28:54|2712.04
14:28:55|2712.04
14:28:56|2712.04
14:28:58|2712.04
14:29:00|2712.04
14:29:00|2712.04
14:29:01|2712.04
14:29:02|2711.26
14:29:03|2711.26
14:29:04|2711.26
14:29:05|2711.75
14:29:07|2711.75
14:29:08|2711.75
14:29:09|2711.75
14:29:10|2711.75
14:29:11|2711.75
14:29:13|2711.75
14:29:14|2711.75
14:29:16|2711.75
14:29:16|2711.75
14:29:18|2711.75
14:29:18|2711.75
14:29:20|2711.7
14:29:20|2711.7
14:29:21|2711.7
14:29:23|2711.7
14:29:24|2712.03
14:29:24|2711.83
14:29:25|2711.92
14:29:27|2711.92
14:29:28|2711.92
14:29:29|2711.92
14:29:29|2711.92
14:29:30|2711.92
14:29:32|2710.8
14:29:32|2710.8
14:29:33|2710.8
14:29:34|2710.89
14:29:35|2710.89
14:29:38|2710.89
14:29:39|2711.06
14:29:41|2711.12
14:29:41|2710.66
14:29:43|2710.66
14:29:44|2710.66
14:29:44|2710.66
14:29:46|2710.96
14:29:46|2710.96
14:29:48|2710.93
14:29:49|2710.93
14:29:49|2710.65
14:29:51|2710.65
14:29:52|2710.65
14:29:53|2710.65
14:29:54|2710.65
14:29:55|2710.65
14:29:57|2710.02
14:29:57|2710.48
14:29:58|2710.73
14:29:59|2710.25
14:30:02|2710.98
14:30:03|2710.98
14:30:04|2712.2
14:30:06|2710.03
14:30:06|2710.03
14:30:08|2711.01
14:30:08|2711.01
14:30:11|2710.69
14:30:11|2710.69
14:30:13|2710.
14:30:14|2709.24
14:30:15|2709.24
14:30:16|2709.24
14:30:17|2707.97
14:30:17|2707.65
14:30:19|2707.71
14:30:19|2707.71
14:30:21|2707.48
14:30:23|2707.16
14:30:24|2707.16
14:30:24|2706.
14:30:25|2705.86
14:30:26|2705.86
14:30:27|2705.75
14:30:28|2705.75
14:30:29|2705.75
14:30:30|2707.76
14:30:31|2708.5
14:30:32|2709.07
14:30:33|2710.37
14:30:34|2710.37
14:30:35|2710.37
14:30:37|2710.23
14:30:38|2710.23
14:30:40|2710.23
14:30:42|2710.23
14:30:43|2710.23
14:30:45|2710.23
14:30:45|2707.71
14:30:46|2707.71
14:30:47|2707.71
14:30:48|2707.55
14:30:49|2707.55
14:30:50|2707.64
14:30:51|2707.64
14:30:52|2707.64
14:30:53|2707.64
14:30:54|2707.64
14:30:56|2706.78
14:30:56|2706.78
14:30:57|2707.07
14:30:58|2707.07
14:31:00|2707.07
14:31:00|2708.1
14:31:02|2707.46
14:31:03|2707.91
14:31:04|2707.91
14:31:05|2707.91
14:31:06|2708.66
14:31:07|2708.13
14:31:08|2708.13
14:31:09|2708.13
14:31:11|2708.6
14:31:11|2708.6
14:31:12|2708.6
14:31:14|2708.6
14:31:15|2708.92
14:31:16|2708.92
14:31:17|2708.48
14:31:18|2707.9
14:31:19|2707.5
14:31:20|2707.47
14:31:21|2706.16
14:31:22|2706.16
14:31:23|2706.16
14:31:24|2706.16
14:31:25|2706.16
14:31:26|2706.16
14:31:27|2706.18
14:31:28|2706.18
14:31:29|2706.34
14:31:31|2706.91
14:31:32|2706.91
14:31:33|2707.39
14:31:34|2708.02
14:31:35|2708.02
14:31:36|2708.02
14:31:38|2708.02
14:31:40|2708.5
14:31:40|2710.3
14:31:42|2710.3
14:31:43|2710.36
14:31:44|2710.36
14:31:45|2710.36
14:31:46|2710.36
14:31:47|2710.36
14:31:48|2710.36
14:31:49|2709.24
14:31:50|2709.24
14:31:51|2709.24
14:31:52|2709.24
14:31:53|2709.24
14:31:54|2709.
14:31:55|2709.24
14:31:56|2709.24
14:31:58|2709.24
14:31:59|2709.24
14:32:00|2709.24
14:32:01|2709.37
14:32:02|2710.32
14:32:04|2710.32
14:32:05|2710.32
14:32:06|2712.26
14:32:07|2714.2
14:32:08|2715.02
14:32:09|2714.59
14:32:10|2714.64
14:32:11|2714.64
14:32:13|2714.42
14:32:13|2713.22
14:32:14|2712.01
14:32:16|2712.01
14:32:17|2712.01
14:32:18|2713.43
14:32:19|2713.43
14:32:20|2714.32
14:32:21|2714.32
14:32:23|2714.32
14:32:24|2713.72
14:32:24|2713.72
14:32:26|2713.72
14:32:26|2713.72
14:32:27|2713.72
14:32:29|2714.89
14:32:29|2718.88
14:32:30|2717.65
14:32:31|2718.84
14:32:32|2717.84
14:32:33|2718.97
14:32:35|2719.29
14:32:35|2719.28
14:32:37|2719.29
14:32:38|2719.29
14:32:40|2720.
14:32:40|2720.04
14:32:41|2719.64
14:32:42|2718.4
14:32:43|2718.4
14:32:44|2718.2
14:32:45|2718.09
14:32:47|2718.4
14:32:48|2715.21
14:32:49|2715.57
14:32:50|2715.57
14:32:51|2715.09
14:32:52|2714.44
14:32:53|2714.44
14:32:54|2714.44
14:32:55|2714.44
14:32:56|2713.5
14:32:57|2711.96
14:32:58|2712.47
14:32:59|2713.63
14:33:01|2713.63
14:33:02|2714.29
14:33:03|2714.29
14:33:04|2714.29
14:33:05|2714.29
14:33:07|2714.36
14:33:08|2714.36
14:33:10|2715.82
14:33:10|2714.31
14:33:11|2714.31
14:33:12|2713.62
14:33:13|2713.37
14:33:15|2713.37
14:33:16|2713.
14:33:18|2712.
14:33:18|2712.
14:33:19|2713.14
14:33:20|2713.14
14:33:23|2713.14
14:33:23|2713.14
14:33:25|2713.01
14:33:26|2713.01
14:33:26|2713.01
14:33:28|2712.64
14:33:29|2713.06
14:33:30|2714.3
14:33:31|2712.81
14:33:31|2712.85
14:33:33|2712.85
14:33:34|2712.
14:33:34|2712.
14:33:36|2710.92
14:33:37|2710.5
14:33:38|2710.
14:33:40|2709.84
14:33:41|2709.57
14:33:42|2708.98
14:33:43|2709.05
14:33:44|2709.31
14:33:45|2709.31
14:33:46|2709.31
14:33:47|2709.31
14:33:48|2709.31
14:33:49|2708.49
14:33:50|2708.
14:33:51|2707.88
14:33:52|2707.88
14:33:54|2707.65
14:33:55|2708.07
14:33:56|2708.07
14:33:56|2708.07
14:33:58|2708.07
14:33:59|2707.
14:34:00|2707.
14:34:00|2706.82
14:34:01|2706.24
14:34:04|2705.5
14:34:05|2705.02
14:34:07|2704.48
14:34:07|2704.31
14:34:08|2704.36
14:34:10|2703.6
14:34:11|2703.
14:34:13|2701.79
14:34:14|2702.45
14:34:16|2703.69
14:34:17|2702.47
14:34:18|2702.86
14:34:18|2703.09
14:34:20|2703.09
14:34:20|2703.09
14:34:22|2701.95
14:34:22|2701.51
14:34:23|2701.81
14:34:25|2701.81
14:34:26|2701.5
14:34:27|2701.5
14:34:28|2702.72
14:34:30|2702.72
14:34:30|2702.72
14:34:32|2701.35
14:34:33|2701.35
14:34:34|2702.23
14:34:35|2701.67
14:34:36|2701.67
14:34:37|2702.26
14:34:38|2702.26
14:34:39|2702.68
14:34:40|2702.68
14:34:41|2702.5
14:34:43|2701.63
14:34:45|2702.08
14:34:45|2701.41
14:34:47|2701.41
14:34:47|2701.41
14:34:48|2702.5
14:34:50|2702.5
14:34:50|2703.24
14:34:51|2703.24
14:34:53|2703.28
14:34:54|2703.28
14:34:55|2703.28
14:34:56|2704.26
14:34:57|2704.26
14:34:58|2705.71
14:34:59|2705.29
14:35:00|2705.05
14:35:01|2704.9
14:35:02|2704.08
14:35:03|2704.08
14:35:04|2704.08
14:35:05|2704.08
14:35:06|2703.46
14:35:09|2703.25
14:35:10|2702.47
14:35:11|2702.88
14:35:12|2702.88
14:35:13|2702.31
14:35:14|2702.31
14:35:15|2702.31
14:35:17|2702.31
14:35:18|2701.68
14:35:19|2701.98
14:35:20|2701.98
14:35:20|2701.98
14:35:21|2701.98
14:35:22|2701.98
14:35:24|2701.5
14:35:24|2701.26
14:35:27|2702.28
14:35:27|2702.28
14:35:28|2702.28
14:35:29|2701.83
14:35:31|2701.71
14:35:31|2702.5
14:35:32|2702.5
14:35:33|2703.72
14:35:34|2703.67
14:35:35|2705.49
14:35:36|2705.5
14:35:37|2705.5
14:35:38|2703.79
14:35:39|2704.86
14:35:41|2704.42
14:35:43|2704.42
14:35:45|2704.63
14:35:46|2704.63
14:35:47|2704.63
14:35:48|2704.06
14:35:49|2704.06
14:35:50|2704.06
14:35:51|2705.51
14:35:52|2705.51
14:35:53|2705.51
14:35:54|2705.51
14:35:55|2705.51
14:35:56|2705.51
14:35:58|2706.04
14:36:00|2707.97
14:36:00|2708.5
14:36:01|2708.98
14:36:04|2709.27
14:36:04|2708.51
14:36:07|2709.28
14:36:07|2709.28
14:36:09|2709.28
14:36:11|2709.28
14:36:11|2709.28
14:36:13|2709.02
14:36:14|2710.61
14:36:15|2710.61
14:36:16|2709.04
14:36:17|2709.04
14:36:18|2709.04
14:36:19|2709.04
14:36:20|2709.04
14:36:21|2709.04
14:36:22|2709.04
14:36:23|2709.04
14:36:23|2710.24
14:36:25|2709.18
14:36:27|2709.
14:36:27|2709.
14:36:28|2709.
14:36:29|2709.
14:36:30|2709.
14:36:31|2709.
14:36:32|2709.
14:36:34|2708.73
14:36:34|2709.45
14:36:35|2709.45
14:36:36|2709.45
14:36:38|2710.
14:36:39|2710.13
14:36:45|2708.86
14:36:45|2708.86
14:36:46|2708.86
14:36:47|2708.86
14:36:48|2708.86
14:36:49|2709.96
14:36:50|2709.32
14:36:52|2709.32
14:36:54|2708.46
14:36:54|2708.29
14:36:55|2708.3
14:36:57|2708.38
14:36:57|2708.38
14:36:59|2708.38
14:36:59|2708.38
14:37:00|2708.38
14:37:01|2708.38
14:37:03|2708.57
14:37:03|2708.57
14:37:06|2709.54
14:37:07|2709.1
14:37:08|2709.1
14:37:08|2709.1
14:37:10|2707.33
14:37:11|2707.33
14:37:12|2707.33
14:37:13|2707.33
14:37:14|2708.5
14:37:15|2708.5
14:37:16|2708.5
14:37:17|2708.5
14:37:18|2708.5
14:37:19|2708.5
14:37:21|2709.08
14:37:21|2709.66
14:37:23|2709.66
14:37:24|2709.66
14:37:24|2709.66
14:37:26|2710.17
14:37:27|2710.17
14:37:28|2710.17
14:37:30|2710.17
14:37:30|2710.17
14:37:31|2710.17
14:37:33|2710.17
14:37:33|2710.17
14:37:35|2710.17
14:37:36|2709.
14:37:37|2709.
14:37:38|2709.
14:37:39|2709.
14:37:40|2709.
14:37:40|2710.
14:37:42|2709.09
14:37:43|2708.8
14:37:44|2708.53
14:37:45|2708.53
14:37:46|2708.53
14:37:47|2708.53
14:37:48|2708.53
14:37:49|2708.53
14:37:50|2708.53
14:37:51|2709.37
14:37:53|2709.37
14:37:53|2709.37
14:37:55|2707.92
14:37:55|2709.38
14:37:57|2709.38
14:37:57|2709.38
14:37:58|2708.8
14:37:59|2708.8
14:38:01|2708.8
14:38:01|2708.8
14:38:03|2708.8
14:38:03|2709.39
14:38:05|2709.48
14:38:06|2710.
14:38:06|2710.
14:38:09|2710.28
14:38:10|2709.36
14:38:12|2709.36
14:38:13|2709.36
14:38:14|2709.36
14:38:15|2709.
14:38:17|2709.
14:38:18|2709.
14:38:19|2709.
14:38:20|2707.88
14:38:22|2707.85
14:38:22|2708.87
14:38:23|2708.87
14:38:24|2709.53
14:38:25|2709.5
14:38:26|2709.69
14:38:27|2709.69
14:38:28|2709.69
14:38:29|2709.69
14:38:30|2709.69
14:38:31|2709.69
14:38:32|2710.
14:38:33|2711.15
14:38:34|2710.96
14:38:35|2711.5
14:38:36|2711.5
14:38:37|2711.5
14:38:38|2714.15
14:38:39|2715.
14:38:40|2716.
14:38:42|2714.94
14:38:42|2714.94
14:38:44|2714.94
14:38:45|2714.94
14:38:46|2715.29
14:38:47|2715.29
14:38:48|2715.02
14:38:50|2715.74
14:38:52|2715.
14:38:52|2715.
14:38:53|2715.
14:38:54|2715.
14:38:56|2714.42
14:38:57|2714.03
14:38:58|2713.91
14:38:59|2713.79
14:39:00|2713.91
14:39:01|2713.76
14:39:02|2713.76
14:39:03|2713.76
14:39:05|2713.18
14:39:06|2714.34
14:39:07|2714.34
14:39:08|2714.34
14:39:08|2714.5
14:39:09|2714.05
14:39:11|2714.05
14:39:11|2714.13
14:39:13|2714.72
14:39:14|2716.
14:39:15|2716.
14:39:16|2717.98
14:39:18|2717.56
14:39:20|2717.91
14:39:20|2721.3
14:39:22|2723.11
14:39:23|2722.63
14:39:24|2722.66
14:39:26|2725.16
14:39:27|2726.25
14:39:27|2726.09
14:39:29|2724.24
14:39:29|2722.58
14:39:31|2722.32
14:39:32|2722.32
14:39:32|2723.48
14:39:33|2723.98
14:39:34|2724.26
14:39:36|2724.26
14:39:37|2724.88
14:39:38|2724.6
14:39:39|2724.
14:39:40|2724.18
14:39:41|2724.35
14:39:41|2724.19
14:39:43|2724.19
14:39:43|2723.9
14:39:45|2723.9
14:39:46|2723.9
14:39:47|2723.96
14:39:48|2722.5
14:39:49|2721.94
14:39:50|2721.01
14:39:51|2721.38
14:39:52|2721.38
14:39:53|2721.
14:39:54|2722.16
14:39:55|2721.91
14:39:56|2721.58
14:39:58|2721.81
14:39:59|2721.97
14:40:00|2722.03
14:40:00|2719.74
14:40:02|2718.23
14:40:04|2720.01
14:40:04|2720.6
14:40:05|2721.32
14:40:07|2720.88
14:40:09|2720.37
14:40:09|2721.06
14:40:10|2720.99
14:40:11|2720.71
14:40:12|2720.73
14:40:14|2719.08
14:40:15|2718.43
14:40:16|2718.43
14:40:18|2718.43
14:40:19|2719.22
14:40:21|2719.19
14:40:21|2719.2
14:40:22|2719.4
14:40:24|2718.26
14:40:26|2716.7
14:40:26|2716.5
14:40:27|2716.5
14:40:28|2716.5
14:40:29|2716.5
14:40:30|2716.5
14:40:31|2716.64
14:40:33|2717.5
14:40:33|2717.5
14:40:34|2716.86
14:40:35|2714.44
14:40:36|2714.44
14:40:38|2715.32
14:40:40|2715.56
14:40:41|2715.56
14:40:41|2716.
14:40:43|2716.
14:40:43|2715.15
14:40:45|2715.38
14:40:46|2715.
14:40:48|2714.91
14:40:48|2714.91
14:40:50|2714.44
14:40:51|2714.6
14:40:52|2714.18
14:40:53|2714.27
14:40:54|2714.27
14:40:55|2715.
14:40:56|2715.
14:40:57|2716.32
14:40:58|2716.32
14:40:59|2716.32
14:41:00|2718.15
14:41:02|2718.01
14:41:03|2716.55
14:41:04|2716.5
14:41:05|2716.5
14:41:06|2716.5
14:41:07|2716.5
14:41:09|2716.92
14:41:10|2716.92
14:41:11|2716.92
14:41:13|2716.92
14:41:13|2720.25
14:41:14|2720.25
14:41:15|2720.54
14:41:16|2720.54
14:41:18|2721.32
14:41:19|2721.48
14:41:20|2721.54
14:41:21|2722.74
14:41:22|2723.34
14:41:23|2723.34
14:41:24|2723.5
14:41:25|2723.51
14:41:26|2723.51
14:41:27|2723.51
14:41:29|2724.61
14:41:29|2723.79
14:41:30|2723.79
14:41:31|2723.72
14:41:32|2723.73
14:41:33|2722.63
14:41:34|2722.63
14:41:35|2722.63
14:41:36|2722.63
14:41:37|2723.33
14:41:39|2723.54
14:41:39|2723.54
14:41:40|2723.09
14:41:41|2723.1
14:41:43|2723.1
14:41:44|2723.38
14:41:45|2723.16
14:41:46|2723.16
14:41:47|2722.5
14:41:48|2722.56
14:41:49|2723.17
14:41:50|2723.17
14:41:52|2723.5
14:41:53|2723.26
14:41:53|2723.26
14:41:56|2723.26
14:41:57|2723.71
14:41:58|2723.71
14:41:59|2723.71
14:41:59|2723.71
14:42:00|2724.89
14:42:02|2727.39
14:42:04|2729.47
14:42:05|2729.75
14:42:06|2729.75
14:42:07|2727.39
14:42:08|2727.39
14:42:09|2725.7
14:42:10|2727.31
14:42:12|2727.31
14:42:13|2727.31
14:42:13|2727.31
14:42:15|2728.31
14:42:15|2727.37
14:42:17|2727.37
14:42:17|2726.99
14:42:19|2726.99
14:42:20|2726.99
14:42:21|2726.99
14:42:22|2726.99
14:42:24|2728.56
14:42:24|2729.49
14:42:25|2729.49
14:42:26|2729.49
14:42:27|2730.44
14:42:28|2729.34
14:42:29|2729.34
14:42:30|2729.7
14:42:31|2729.09
14:42:32|2728.59
14:42:34|2728.9
14:42:34|2728.9
14:42:36|2728.76
14:42:37|2728.76
14:42:38|2728.5
14:42:39|2727.68
14:42:40|2727.55
14:42:41|2725.5
14:42:42|2725.2
14:42:43|2727.41
14:42:44|2727.65
14:42:45|2727.65
14:42:46|2727.65
14:42:47|2727.65
14:42:49|2728.27
14:42:49|2728.27
14:42:51|2729.59
14:42:52|2729.59
14:42:54|2731.
14:42:54|2731.58
14:42:55|2731.98
14:42:57|2732.59
14:42:59|2733.6
14:42:59|2733.6
14:43:00|2733.04
14:43:02|2732.94
14:43:03|2731.55
14:43:04|2731.
14:43:05|2731.71
14:43:06|2729.85
14:43:07|2731.24
14:43:08|2731.53
14:43:09|2731.77
14:43:11|2732.99
14:43:13|2733.62
14:43:14|2732.79
14:43:15|2732.61
14:43:17|2732.44
14:43:17|2733.7
14:43:19|2733.7
14:43:21|2734.19
14:43:22|2732.75
14:43:23|2732.75
14:43:24|2733.32
14:43:25|2732.85
14:43:26|2733.6
14:43:27|2733.6
14:43:28|2734.59
14:43:29|2734.77
14:43:30|2735.
14:43:31|2735.
14:43:32|2735.78
14:43:33|2735.99
14:43:34|2735.77
14:43:35|2734.68
14:43:36|2734.68
14:43:37|2734.68
14:43:38|2734.68
14:43:39|2734.5
14:43:40|2734.71
14:43:41|2734.51
14:43:42|2734.09
14:43:43|2734.08
14:43:44|2734.5
14:43:45|2734.19
14:43:46|2734.19
14:43:47|2734.1
14:43:49|2733.83
14:43:50|2733.83
14:43:51|2734.
14:43:53|2734.99
14:43:54|2733.97
14:43:54|2733.97
14:43:56|2733.97
14:43:57|2734.47
14:43:58|2733.61
14:43:59|2733.6
14:44:00|2733.61
14:44:01|2734.25
14:44:03|2734.06
14:44:04|2733.77
14:44:04|2732.07
14:44:07|2732.3
14:44:09|2731.94
14:44:09|2730.9
14:44:10|2732.04
14:44:11|2730.95
14:44:13|2728.82
14:44:13|2730.07
14:44:15|2730.07
14:44:16|2730.7
14:44:17|2730.7
14:44:18|2730.7
14:44:20|2731.4
14:44:22|2730.76
14:44:23|2730.76
14:44:23|2730.76
14:44:24|2731.68
14:44:26|2731.27
14:44:26|2730.44
14:44:28|2731.2
14:44:28|2730.98
14:44:30|2732.15
14:44:31|2730.34
14:44:32|2730.34
14:44:33|2730.89
14:44:34|2730.89
14:44:35|2731.58
14:44:36|2731.58
14:44:38|2733.33
14:44:39|2734.55
14:44:40|2734.74
14:44:40|2734.99
14:44:42|2733.63
14:44:42|2733.41
14:44:43|2733.41
14:44:46|2733.77
14:44:47|2733.77
14:44:47|2733.77
14:44:48|2734.39
14:44:50|2734.08
14:44:52|2733.55
14:44:53|2731.95
14:44:54|2732.25
14:44:56|2732.25
14:44:56|2731.51
14:44:57|2733.06
14:44:58|2733.06
14:44:59|2733.06
14:45:01|2732.38
14:45:01|2732.38
14:45:03|2732.06
14:45:04|2732.23
14:45:05|2731.8
14:45:06|2732.23
14:45:07|2732.23
14:45:08|2733.01
14:45:08|2732.53
14:45:11|2732.53
14:45:11|2732.53
14:45:12|2732.87
14:45:13|2732.87
14:45:14|2732.87
14:45:16|2733.01
14:45:17|2733.01
14:45:18|2732.24
14:45:19|2731.51
14:45:20|2731.5
14:45:21|2730.87
14:45:23|2731.61
14:45:24|2731.65
14:45:25|2732.03
14:45:26|2732.52
14:45:27|2731.49
14:45:28|2731.22
14:45:29|2731.35
14:45:30|2731.51
14:45:31|2731.51
14:45:32|2731.51
14:45:33|2731.18
14:45:34|2730.35
14:45:35|2730.55
14:45:36|2729.57
14:45:37|2729.37
14:45:38|2729.55
14:45:39|2729.11
14:45:40|2729.11
14:45:41|2730.07
14:45:42|2730.07
14:45:43|2730.12
14:45:44|2731.
14:45:45|2730.36
14:45:46|2730.59
14:45:47|2730.58
14:45:48|2730.14
14:45:49|2730.78
14:45:50|2730.03
14:45:52|2730.12
14:45:52|2730.12
14:45:55|2730.34
14:45:55|2730.34
14:45:56|2730.33
14:45:58|2729.07
14:46:00|2729.31
14:46:01|2729.31
14:46:01|2729.37
14:46:03|2728.68
14:46:04|2728.95
14:46:05|2728.92
14:46:05|2728.76
14:46:08|2728.68
14:46:09|2730.13
14:46:11|2729.19
14:46:11|2729.06
14:46:13|2729.53
14:46:13|2730.
14:46:16|2730.44
14:46:17|2729.17
14:46:18|2729.17
14:46:18|2729.17
14:46:20|2729.57
14:46:22|2729.57
14:46:22|2728.85
14:46:23|2728.85
14:46:24|2728.85
14:46:25|2728.85
14:46:27|2729.78
14:46:29|2729.78
14:46:30|2729.71
14:46:32|2730.13
14:46:32|2730.13
14:46:33|2730.45
14:46:34|2730.45
14:46:36|2730.21
14:46:36|2729.84
14:46:37|2729.9
14:46:39|2729.43
14:46:39|2729.64
14:46:40|2729.64
14:46:41|2728.32
14:46:42|2729.15
14:46:43|2730.
14:46:44|2730.
14:46:45|2730.07
14:46:46|2729.78
14:46:48|2729.78
14:46:48|2729.78
14:46:49|2729.78
14:46:50|2729.78
14:46:51|2729.78
14:46:53|2728.41
14:46:53|2727.6
14:46:55|2727.6
14:46:56|2727.44
14:46:56|2727.04
14:46:57|2727.04
14:46:58|2727.04
14:47:00|2727.04
14:47:01|2727.4
14:47:03|2727.48
14:47:03|2727.48
14:47:05|2726.95
14:47:06|2727.84
14:47:07|2727.17
14:47:08|2726.8
14:47:10|2726.1
14:47:11|2726.08
14:47:12|2726.33
14:47:13|2725.9
14:47:14|2725.9
14:47:15|2725.91
14:47:16|2725.91
14:47:18|2725.84
14:47:19|2725.
14:47:21|2725.44
14:47:22|2726.31
14:47:23|2725.47
14:47:24|2725.
14:47:25|2725.35
14:47:26|2725.05
14:47:27|2725.05
14:47:28|2725.05
14:47:29|2724.51
14:47:30|2724.21
14:47:31|2724.
14:47:32|2722.74
14:47:33|2722.5
14:47:34|2722.56
14:47:35|2723.1
14:47:36|2723.1
14:47:37|2723.1
14:47:38|2723.1
14:47:39|2723.28
14:47:40|2723.09
14:47:41|2723.09
14:47:42|2723.09
14:47:43|2722.89
14:47:44|2722.94
14:47:45|2722.94
14:47:46|2722.94
14:47:47|2722.94
14:47:48|2722.94
14:47:49|2722.94
14:47:50|2722.94
14:47:51|2722.94
14:47:53|2723.15
14:47:53|2723.5
14:47:54|2723.83
14:47:55|2724.2
14:47:56|2723.4
14:47:57|2723.4
14:47:58|2723.93
14:47:59|2724.75
14:48:00|2724.75
14:48:02|2724.75
14:48:02|2724.76
14:48:03|2724.96
14:48:05|2724.96
14:48:06|2724.96
14:48:06|2724.96
14:48:08|2724.96
14:48:09|2724.96
14:48:09|2724.96
14:48:10|2726.27
14:48:13|2726.27
14:48:13|2726.27
14:48:15|2726.4
14:48:16|2727.26
14:48:17|2727.26
14:48:18|2727.26
14:48:20|2727.26
14:48:22|2725.87
14:48:23|2725.19
14:48:25|2725.19
14:48:25|2725.19
14:48:26|2725.19
14:48:28|2725.19
14:48:29|2725.32
14:48:31|2724.75
14:48:32|2724.75
14:48:33|2724.75
14:48:34|2724.75
14:48:35|2724.75
14:48:36|2724.75
14:48:37|2724.88
14:48:38|2725.38
14:48:39|2725.38
14:48:40|2725.38
14:48:41|2724.99
14:48:42|2724.99
14:48:43|2725.32
14:48:44|2725.05
14:48:45|2725.05
14:48:46|2725.05
14:48:47|2725.46
14:48:48|2725.46
14:48:49|2725.94
14:48:50|2725.94
14:48:51|2725.94
14:48:52|2725.94
14:48:53|2725.94
14:48:54|2725.94
14:48:56|2725.13
14:48:56|2725.13
14:48:58|2725.97
14:48:58|2725.97
14:48:59|2725.97
14:49:02|2726.5
14:49:02|2726.5
14:49:04|2725.5
14:49:05|2723.5
14:49:07|2723.5
14:49:08|2724.87
14:49:09|2725.
14:49:09|2724.97
14:49:11|2724.97
14:49:12|2725.
14:49:14|2724.92
14:49:15|2724.92
14:49:16|2724.92
14:49:16|2724.79
14:49:18|2724.79
14:49:18|2725.
14:49:20|2723.96
14:49:21|2723.96
14:49:22|2724.37
14:49:23|2724.37
14:49:24|2724.37
14:49:25|2724.37
14:49:26|2724.37
14:49:26|2724.37
14:49:27|2725.19
14:49:28|2725.19
14:49:29|2725.19
14:49:30|2726.27
14:49:31|2726.27
14:49:32|2726.27
14:49:34|2727.32
14:49:35|2727.33
14:49:36|2727.33
14:49:36|2727.33
14:49:38|2727.33
14:49:38|2727.33
14:49:40|2727.33
14:49:41|2727.33
14:49:41|2727.33
14:49:42|2727.33
14:49:44|2727.33
14:49:44|2726.19
14:49:46|2725.84
14:49:46|2725.84
14:49:48|2725.84
14:49:48|2725.84
14:49:49|2725.84
14:49:50|2726.34
14:49:52|2726.68
14:49:52|2726.68
14:49:54|2727.03
14:49:55|2727.03
14:49:56|2727.04
14:49:58|2728.
14:49:59|2727.63
14:49:59|2727.87
14:50:00|2728.
14:50:01|2728.
14:50:02|2728.45
14:50:04|2728.45
14:50:04|2728.45
14:50:07|2728.92
14:50:07|2728.92
14:50:09|2728.62
14:50:11|2729.34
14:50:13|2728.79
14:50:14|2728.79
14:50:14|2728.79
14:50:16|2728.79
14:50:17|2728.79
14:50:18|2728.79
14:50:20|2728.79
14:50:20|2728.79
14:50:21|2728.22
14:50:22|2728.22
14:50:23|2728.22
14:50:24|2728.78
14:50:25|2728.78
14:50:27|2728.79
14:50:28|2729.5
14:50:29|2729.5
14:50:30|2729.5
14:50:31|2729.52
14:50:32|2729.52
14:50:33|2729.52
14:50:34|2729.59
14:50:35|2729.59
14:50:36|2729.85
14:50:37|2729.05
14:50:38|2729.05
14:50:39|2729.05
14:50:40|2732.41
14:50:42|2733.41
14:50:43|2733.41
14:50:44|2733.16
14:50:45|2733.16
14:50:46|2733.9
14:50:46|2733.9
14:50:48|2733.9
14:50:48|2733.9
14:50:49|2733.52
14:50:51|2733.38
14:50:51|2733.38
14:50:52|2733.38
14:50:53|2733.38
14:50:56|2735.97
14:50:57|2737.72
14:50:59|2737.
14:50:59|2737.
14:51:00|2736.68
14:51:02|2736.87
14:51:03|2736.87
14:51:04|2737.61
14:51:05|2737.61
14:51:06|2736.81
14:51:07|2736.81
14:51:08|2736.55
14:51:09|2736.55
14:51:10|2734.2
14:51:11|2731.77
14:51:13|2733.88
14:51:13|2736.11
14:51:14|2737.13
14:51:15|2737.13
14:51:16|2735.41
14:51:17|2736.49
14:51:18|2736.49
14:51:20|2735.49
14:51:21|2736.02
14:51:22|2736.46
14:51:23|2736.46
14:51:24|2736.18
14:51:25|2736.11
14:51:26|2737.29
14:51:27|2737.42
14:51:28|2737.42
14:51:29|2737.03
14:51:30|2738.02
14:51:31|2738.02
14:51:32|2738.02
14:51:33|2738.02
14:51:34|2738.25
14:51:35|2738.92
14:51:36|2739.36
14:51:37|2740.05
14:51:38|2739.38
14:51:39|2739.38
14:51:40|2739.38
14:51:41|2737.5
14:51:42|2737.02
14:51:43|2736.8
14:51:44|2736.8
14:51:45|2737.49
14:51:46|2737.47
14:51:47|2737.47
14:51:48|2738.97
14:51:49|2738.34
14:51:50|2738.34
14:51:51|2738.34
14:51:52|2738.34
14:51:53|2738.5
14:51:54|2738.15
14:51:55|2738.13
14:51:56|2738.1
14:51:58|2738.57
14:52:00|2737.77
14:52:01|2738.06
14:52:02|2739.34
14:52:03|2739.34
14:52:04|2739.34
14:52:05|2739.34
14:52:06|2737.32
14:52:07|2738.57
14:52:08|2738.57
14:52:09|2738.
14:52:11|2738.32
14:52:12|2739.01
14:52:13|2739.01
14:52:14|2737.78
14:52:15|2737.78
14:52:16|2737.78
14:52:18|2737.87
14:52:18|2737.
14:52:20|2737.01
14:52:21|2736.63
14:52:23|2737.87
14:52:23|2738.44
14:52:24|2738.44
14:52:25|2738.41
14:52:26|2738.41
14:52:28|2738.41
14:52:29|2738.05
14:52:30|2738.6
14:52:31|2739.16
14:52:32|2737.5
14:52:33|2738.08
14:52:34|2738.08
14:52:35|2738.08
14:52:36|2737.9
14:52:37|2736.9
14:52:38|2736.9
14:52:39|2736.9
14:52:40|2737.4
14:52:41|2737.59
14:52:42|2737.37
14:52:43|2736.57
14:52:44|2736.57
14:52:45|2736.79
14:52:46|2736.79
14:52:47|2736.79
14:52:48|2737.4
14:52:49|2737.4
14:52:50|2737.4
14:52:51|2737.4
14:52:52|2737.4
14:52:53|2737.36
14:52:54|2736.57
14:52:56|2736.59
14:52:56|2737.79
14:52:58|2737.95
14:52:59|2735.92
14:53:00|2735.92
14:53:01|2735.79
14:53:03|2735.46
14:53:04|2735.54
14:53:04|2736.09
14:53:06|2736.09
14:53:07|2736.
14:53:07|2736.
14:53:10|2735.79
14:53:10|2735.79
14:53:11|2737.16
14:53:14|2736.04
14:53:14|2735.88
14:53:16|2735.76
14:53:17|2734.89
14:53:18|2735.22
14:53:19|2734.52
14:53:20|2734.52
14:53:21|2735.49
14:53:22|2735.14
14:53:23|2735.5
14:53:24|2735.5
14:53:25|2735.5
14:53:27|2734.61
14:53:27|2735.71
14:53:28|2735.15
14:53:30|2735.98
14:53:31|2735.98
14:53:31|2735.3
14:53:32|2735.3
14:53:34|2735.29
14:53:35|2735.29
14:53:37|2735.29
14:53:37|2735.54
14:53:38|2735.74
14:53:39|2735.42
14:53:40|2735.68
14:53:42|2735.68
14:53:43|2735.68
14:53:43|2734.85
14:53:44|2735.37
14:53:45|2735.97
14:53:46|2736.
14:53:47|2736.
14:53:48|2736.
14:53:49|2736.37
14:53:50|2736.48
14:53:51|2736.48
14:53:52|2736.48
14:53:54|2737.
14:53:55|2737.62
14:53:56|2737.62
14:53:57|2736.72
14:53:58|2737.01
14:54:00|2737.
14:54:00|2737.49
14:54:01|2737.49
14:54:03|2736.03
14:54:04|2736.38
14:54:06|2737.74
14:54:08|2736.5
14:54:08|2737.52
14:54:09|2737.52
14:54:12|2737.52
14:54:12|2737.93
14:54:13|2737.08
14:54:15|2737.
14:54:15|2737.
14:54:16|2737.
14:54:17|2736.06
14:54:18|2737.36
14:54:19|2737.37
14:54:22|2737.06
14:54:23|2737.06
14:54:25|2737.06
14:54:26|2737.37
14:54:27|2738.14
14:54:29|2738.14
14:54:30|2738.14
14:54:31|2738.14
14:54:32|2738.14
14:54:33|2737.39
14:54:34|2737.39
14:54:35|2737.39
14:54:37|2738.03
14:54:37|2738.3
14:54:38|2738.3
14:54:39|2736.63
14:54:40|2736.63
14:54:41|2736.63
14:54:42|2736.63
14:54:44|2736.63
14:54:44|2736.99
14:54:46|2736.99
14:54:46|2736.19
14:54:47|2736.2
14:54:49|2736.94
14:54:50|2736.94
14:54:51|2736.36
14:54:51|2736.36
14:54:52|2736.
14:54:54|2734.27
14:54:54|2732.87
14:54:55|2733.74
14:54:57|2733.74
14:54:57|2734.84
14:54:58|2734.84
14:54:59|2734.84
14:55:01|2734.84
14:55:02|2734.84
14:55:04|2734.84
14:55:06|2734.04
14:55:07|2734.04
14:55:08|2734.22
14:55:09|2733.89
14:55:10|2733.89
14:55:12|2735.
14:55:12|2734.04
14:55:13|2734.04
14:55:14|2734.8
14:55:16|2734.44
14:55:18|2734.44
14:55:19|2734.72
14:55:19|2734.72
14:55:20|2734.72
14:55:22|2734.72
14:55:22|2734.72
14:55:23|2735.13
14:55:25|2734.61
14:55:26|2734.61
14:55:27|2734.12
14:55:28|2734.12
14:55:29|2734.12
14:55:30|2734.35
14:55:31|2734.21
14:55:32|2734.21
14:55:33|2734.04
14:55:34|2734.04
14:55:35|2734.05
14:55:36|2734.05
14:55:37|2734.56
14:55:38|2734.56
14:55:39|2734.56
14:55:40|2734.99
14:55:41|2734.99
14:55:42|2735.12
14:55:43|2735.12
14:55:44|2735.12
14:55:45|2734.56
14:55:46|2734.66
14:55:47|2734.55
14:55:48|2734.55
14:55:49|2734.55
14:55:50|2734.55
14:55:51|2734.55
14:55:52|2734.55
14:55:53|2734.55
14:55:54|2734.55
14:55:55|2734.55
14:55:56|2734.55
14:55:57|2735.13
14:55:58|2735.5
14:55:59|2735.21
14:56:00|2735.27
14:56:02|2735.11
14:56:03|2735.1
14:56:04|2734.2
14:56:06|2734.2
14:56:08|2733.64
14:56:08|2733.64
14:56:10|2733.26
14:56:12|2733.26
14:56:13|2733.26
14:56:15|2733.89
14:56:15|2734.23
14:56:17|2734.23
14:56:18|2734.05
14:56:19|2733.39
14:56:21|2733.39
14:56:22|2733.32
14:56:23|2733.32
14:56:24|2733.32
14:56:25|2733.32
14:56:26|2733.32
14:56:27|2733.32
14:56:27|2733.32
14:56:29|2733.32
14:56:30|2733.08
14:56:31|2733.12
14:56:33|2733.12
14:56:34|2733.12
14:56:35|2733.12
14:56:36|2733.12
14:56:37|2733.12
14:56:38|2733.12
14:56:39|2733.12
14:56:40|2733.12
14:56:41|2733.16
14:56:42|2733.16
14:56:43|2733.16
14:56:44|2734.19
14:56:45|2733.86
14:56:46|2733.88
14:56:47|2733.88
14:56:48|2733.73
14:56:49|2733.73
14:56:50|2733.73
14:56:51|2733.44
14:56:52|2733.44
14:56:53|2733.49
14:56:54|2734.17
14:56:56|2734.17
14:56:56|2734.17
14:56:57|2734.17
14:56:58|2734.17
14:56:59|2734.12
14:57:00|2734.12
14:57:01|2734.12
14:57:03|2734.12
14:57:04|2735.81
14:57:05|2735.33
14:57:06|2734.
14:57:07|2734.01
14:57:08|2734.01
14:57:09|2734.01
14:57:11|2734.01
14:57:12|2734.01
14:57:13|2734.1
14:57:14|2734.1
14:57:15|2734.1
14:57:15|2734.
14:57:16|2733.86
14:57:19|2733.14
14:57:20|2733.12
14:57:20|2733.12
14:57:21|2733.32
14:57:23|2733.32
14:57:24|2733.79
14:57:24|2733.79
14:57:25|2733.79
14:57:26|2732.97
14:57:28|2732.97
14:57:28|2732.97
14:57:29|2732.97
14:57:31|2733.24
14:57:32|2733.23
14:57:33|2733.23
14:57:34|2733.23
14:57:34|2733.23
14:57:35|2732.65
14:57:36|2730.61
14:57:37|2730.49
14:57:39|2730.
14:57:40|2730.
14:57:41|2730.14
14:57:42|2729.8
14:57:43|2729.8
14:57:44|2729.54
14:57:45|2729.54
14:57:46|2729.54
14:57:47|2729.54
14:57:48|2729.54
14:57:49|2731.
14:57:50|2731.
14:57:51|2728.54
14:57:52|2728.13
14:57:53|2727.63
14:57:54|2727.63
14:57:55|2727.49
14:57:56|2727.45
14:57:57|2728.38
14:57:58|2729.46
14:57:59|2729.46
14:58:00|2729.5
14:58:01|2729.5
14:58:03|2729.5
14:58:04|2731.17
14:58:05|2731.08
14:58:06|2731.1
14:58:07|2731.1
14:58:08|2731.1
14:58:09|2731.78
14:58:10|2731.78
14:58:11|2731.78
14:58:12|2731.34
14:58:13|2731.34
14:58:14|2731.34
14:58:16|2731.34
14:58:17|2732.21
14:58:17|2732.21
14:58:20|2731.89
14:58:20|2731.89
14:58:21|2731.89
14:58:22|2731.89
14:58:24|2731.89
14:58:26|2731.89
14:58:28|2731.89
14:58:29|2731.89
14:58:30|2732.99
14:58:31|2733.07
14:58:32|2733.07
14:58:33|2733.16
14:58:34|2733.16
14:58:35|2733.16
14:58:36|2733.16
14:58:37|2733.
14:58:38|2733.
14:58:39|2733.
14:58:40|2733.
14:58:41|2733.3
14:58:42|2733.3
14:58:43|2733.3
14:58:44|2733.1
14:58:45|2733.1
14:58:46|2733.1
14:58:47|2733.1
14:58:48|2733.1
14:58:49|2733.1
14:58:50|2733.1
14:58:51|2733.33
14:58:52|2733.33
14:58:53|2733.24
14:58:54|2733.63
14:58:55|2733.63
14:58:56|2733.87
14:58:57|2733.87
14:58:58|2733.87
14:58:59|2733.87
14:59:00|2733.87
14:59:01|2733.87
14:59:02|2733.87
14:59:03|2733.98
14:59:04|2735.05
14:59:06|2735.73
14:59:08|2736.03
14:59:09|2737.83
14:59:09|2737.31
14:59:11|2736.42
14:59:12|2736.42
14:59:14|2736.41
14:59:15|2735.12
14:59:17|2735.12
14:59:18|2734.99
14:59:20|2734.99
14:59:21|2734.99
14:59:21|2734.32
14:59:22|2734.15
14:59:24|2734.69
14:59:25|2734.69
14:59:26|2735.14
14:59:27|2735.04
14:59:28|2734.94
14:59:30|2734.94
14:59:31|2734.48
14:59:31|2734.48
14:59:33|2734.46
14:59:33|2734.46
14:59:35|2734.46
14:59:37|2734.46
14:59:37|2734.46
14:59:39|2734.46
14:59:39|2734.76
14:59:41|2735.14
14:59:41|2735.14
14:59:42|2735.5
14:59:44|2735.5
14:59:44|2735.5
14:59:45|2735.57
14:59:47|2734.53
14:59:47|2734.53
14:59:48|2734.53
14:59:50|2735.47
14:59:51|2735.47
14:59:51|2735.47
14:59:52|2735.54
14:59:53|2735.61
14:59:54|2735.61
14:59:55|2735.62
14:59:57|2735.62
14:59:57|2736.04
14:59:58|2735.47
15:00:00|2735.47
15:00:01|2735.02
15:00:01|2735.01
15:00:02|2736.04
15:00:03|2736.04
15:00:06|2736.04
15:00:06|2736.04
15:00:07|2737.
15:00:09|2737.
15:00:10|2736.26
15:00:12|2734.65
15:00:13|2735.52
15:00:13|2735.52
15:00:16|2734.5
15:00:16|2734.55
15:00:18|2733.24
15:00:19|2733.24
15:00:19|2733.24
15:00:20|2733.24
15:00:22|2733.6
15:00:22|2733.92
15:00:23|2733.92
15:00:24|2733.92
15:00:25|2734.93
15:00:27|2734.54
15:00:28|2733.9
15:00:29|2733.9
15:00:30|2733.9
15:00:31|2733.9
15:00:31|2734.34
15:00:33|2734.34
15:00:34|2735.43
15:00:35|2735.43
15:00:36|2735.43
15:00:37|2735.62
15:00:38|2735.62
15:00:39|2738.21
15:00:40|2737.47
15:00:41|2737.49
15:00:42|2737.49
15:00:42|2737.49
15:00:43|2736.39
15:00:45|2736.39
15:00:45|2736.39
15:00:46|2736.86
15:00:47|2736.86
15:00:48|2736.6
15:00:50|2736.6
15:00:52|2736.6
15:00:53|2735.36
15:00:54|2735.35
15:00:55|2734.5
15:00:55|2734.5
15:00:56|2734.5
15:00:58|2734.5
15:00:58|2734.43
15:00:59|2734.09
15:01:00|2733.98
15:01:01|2734.46
15:01:02|2733.65
15:01:04|2733.82
15:01:04|2733.3
15:01:06|2733.46
15:01:08|2733.46
15:01:10|2734.36
15:01:12|2733.
15:01:13|2732.72
15:01:14|2732.71
15:01:15|2732.76
15:01:16|2732.76
15:01:17|2732.76
15:01:18|2732.76
15:01:19|2732.53
15:01:20|2732.53
15:01:21|2732.95
15:01:22|2732.13
15:01:23|2732.13
15:01:24|2734.
15:01:25|2733.81
15:01:26|2734.19
15:01:27|2734.23
15:01:28|2734.23
15:01:30|2733.97
15:01:32|2734.15
15:01:33|2734.06
15:01:35|2734.06
15:01:35|2734.06
15:01:36|2734.04
15:01:37|2733.08
15:01:38|2733.2
15:01:39|2733.93
15:01:40|2733.93
15:01:41|2733.93
15:01:42|2733.93
15:01:43|2733.92
15:01:45|2733.62
15:01:46|2733.62
15:01:47|2733.62
15:01:48|2733.62
15:01:49|2733.62
15:01:50|2733.62
15:01:51|2733.95
15:01:52|2733.95
15:01:53|2735.3
15:01:54|2735.3
15:01:55|2735.5
15:01:56|2735.5
15:01:57|2735.5
15:01:58|2735.5
15:01:59|2734.54
15:02:00|2734.78
15:02:01|2734.78
15:02:02|2734.78
15:02:03|2734.78
15:02:04|2734.78
15:02:05|2734.72
15:02:06|2734.53
15:02:08|2735.32
15:02:10|2735.23
15:02:11|2734.5
15:02:12|2734.5
15:02:13|2734.81
15:02:14|2734.81
15:02:16|2734.44
15:02:16|2735.01
15:02:17|2735.05
15:02:18|2735.
15:02:20|2735.13
15:02:20|2734.99
15:02:22|2734.95
15:02:23|2734.95
15:02:24|2734.58
15:02:25|2734.58
15:02:26|2733.92
15:02:28|2733.99
15:02:28|2733.67
15:02:29|2733.
15:02:31|2732.16
15:02:32|2733.2
15:02:33|2733.2
15:02:35|2733.17
15:02:36|2733.
15:02:36|2731.12
15:02:38|2731.12
15:02:38|2731.12
15:02:40|2731.73
15:02:41|2731.73
15:02:42|2732.6
15:02:43|2732.6
15:02:43|2732.97
15:02:44|2732.97
15:02:46|2732.97
15:02:47|2732.97
15:02:48|2732.97
15:02:49|2732.98
15:02:50|2732.98
15:02:50|2732.98
15:02:52|2732.66
15:02:53|2733.75
15:02:54|2733.75
15:02:55|2732.99
15:02:56|2732.99
15:02:56|2733.26
15:02:58|2733.26
15:02:59|2732.99
15:03:00|2732.59
15:03:01|2732.59
15:03:02|2732.59
15:03:03|2732.59
15:03:04|2732.59
15:03:05|2732.59
15:03:06|2732.59
15:03:06|2731.95
15:03:08|2732.6
15:03:09|2732.6
15:03:09|2732.6
15:03:12|2732.06
15:03:13|2732.06
15:03:14|2732.65
15:03:16|2732.65
15:03:18|2732.65
15:03:19|2732.62
15:03:20|2732.18
15:03:21|2731.5
15:03:22|2731.5
15:03:23|2731.5
15:03:25|2730.78
15:03:25|2730.78
15:03:26|2730.81
15:03:28|2731.61
15:03:29|2731.61
15:03:30|2730.
15:03:31|2730.
15:03:33|2730.37
15:03:33|2730.84
15:03:36|2730.94
15:03:36|2730.4
15:03:38|2729.99
15:03:39|2729.17
15:03:40|2729.17
15:03:41|2729.1
15:03:42|2728.86
15:03:43|2728.86
15:03:43|2729.81
15:03:45|2729.81
15:03:46|2729.81
15:03:47|2729.81
15:03:48|2729.38
15:03:48|2729.01
15:03:50|2729.01
15:03:51|2729.02
15:03:52|2729.02
15:03:53|2729.5
15:03:54|2729.5
15:03:55|2728.78
15:03:56|2728.78
15:03:57|2728.5
15:03:58|2728.5
15:03:59|2728.09
15:04:00|2728.09
15:04:01|2727.76
15:04:03|2727.76
15:04:04|2727.76
15:04:05|2727.76
15:04:06|2727.76
15:04:07|2728.33
15:04:08|2728.27
15:04:10|2727.66
15:04:12|2727.66
15:04:13|2727.66
15:04:14|2727.66
15:04:16|2727.66
15:04:17|2727.27
15:04:17|2727.27
15:04:20|2727.27
15:04:21|2728.5
15:04:22|2728.5
15:04:23|2728.5
15:04:24|2728.95
15:04:25|2729.4
15:04:26|2729.5
15:04:27|2729.46
15:04:28|2729.9
15:04:29|2729.9
15:04:30|2730.19
15:04:31|2730.56
15:04:32|2730.56
15:04:33|2730.56
15:04:34|2730.39
15:04:35|2730.34
15:04:36|2730.34
15:04:37|2730.34
15:04:38|2730.
15:04:39|2730.
15:04:41|2730.
15:04:41|2730.
15:04:43|2730.
15:04:44|2730.
15:04:45|2730.
15:04:46|2730.
15:04:47|2730.98
15:04:48|2731.
15:04:49|2731.
15:04:50|2731.
15:04:51|2731.49
15:04:52|2731.49
15:04:53|2730.22
15:04:54|2730.27
15:04:55|2730.7
15:04:56|2730.89
15:04:57|2730.89
15:04:58|2730.89
15:04:59|2730.89
15:05:00|2730.89
15:05:01|2730.89
15:05:02|2730.89
15:05:03|2731.8
15:05:04|2731.8
15:05:05|2731.8
15:05:06|2731.8
15:05:07|2731.8
15:05:08|2731.8
15:05:09|2731.8
15:05:11|2731.3
15:05:13|2731.47
15:05:15|2731.84
15:05:15|2731.84
15:05:17|2731.84
15:05:17|2731.84
15:05:18|2731.92
15:05:20|2731.92
15:05:21|2732.15
15:05:22|2732.15
15:05:23|2732.15
15:05:24|2732.15
15:05:26|2732.5
15:05:27|2733.37
15:05:28|2733.37
15:05:29|2733.23
15:05:31|2733.1
15:05:32|2733.1
15:05:33|2733.1
15:05:34|2733.45
15:05:34|2733.45
15:05:35|2733.45
15:05:37|2733.45
15:05:37|2733.45
15:05:38|2733.45
15:05:40|2733.45
15:05:41|2733.45
15:05:42|2733.24
15:05:42|2733.92
15:05:45|2733.94
15:05:46|2734.85
15:05:48|2734.75
15:05:48|2734.75
15:05:49|2734.75
15:05:50|2735.08
15:05:51|2735.08
15:05:52|2735.08
15:05:53|2734.37
15:05:54|2734.55
15:05:55|2734.55
15:05:56|2734.58
15:05:57|2734.21
15:05:58|2734.21
15:05:59|2734.93
15:06:00|2735.49
15:06:01|2735.49
15:06:02|2735.47
15:06:03|2735.5
15:06:04|2736.2
15:06:05|2736.2
15:06:06|2736.24
15:06:07|2735.24
15:06:08|2735.24
15:06:09|2736.
15:06:10|2736.
15:06:12|2736.
15:06:14|2736.
15:06:15|2734.51
15:06:15|2734.51
15:06:17|2734.51
15:06:19|2735.52
15:06:20|2735.52
15:06:21|2735.52
15:06:22|2735.31
15:06:23|2735.24
15:06:24|2735.24
15:06:25|2736.04
15:06:26|2736.08
15:06:27|2736.07
15:06:28|2735.77
15:06:29|2735.78
15:06:30|2735.92
15:06:32|2736.16
15:06:33|2735.73
15:06:35|2735.61
15:06:36|2735.88
15:06:37|2735.88
15:06:37|2735.88
15:06:39|2735.56
15:06:40|2735.56
15:06:41|2735.56
15:06:41|2735.38
15:06:42|2735.56
15:06:43|2735.56
15:06:45|2735.64
15:06:46|2735.64
15:06:47|2735.64
15:06:48|2735.64
15:06:49|2735.64
15:06:50|2735.64
15:06:51|2735.73
15:06:52|2735.63
15:06:53|2735.79
15:06:54|2735.79
15:06:55|2735.75
15:06:56|2735.75
15:06:57|2735.75
15:06:58|2735.78
15:06:59|2735.65
15:07:00|2735.77
15:07:01|2735.77
15:07:02|2736.03
15:07:03|2736.03
15:07:04|2736.06
15:07:05|2736.41
15:07:06|2736.41
15:07:07|2736.64
15:07:08|2736.64
15:07:09|2736.64
15:07:11|2736.64
15:07:13|2736.64
15:07:14|2736.34
15:07:15|2736.34
15:07:16|2736.34
15:07:17|2736.3
15:07:18|2736.26
15:07:19|2735.61
15:07:20|2735.61
15:07:21|2735.61
15:07:22|2735.3
15:07:24|2735.16
15:07:25|2734.94
15:07:26|2733.85
15:07:27|2733.85
15:07:29|2733.04
15:07:29|2733.71
15:07:31|2733.71
15:07:31|2733.71
15:07:33|2733.71
15:07:35|2735.34
15:07:36|2735.34
15:07:36|2734.24
15:07:37|2734.24
15:07:38|2733.99
15:07:39|2733.99
15:07:41|2732.41
15:07:41|2732.11
15:07:43|2732.11
15:07:44|2732.11
15:07:45|2732.67
15:07:46|2732.67
15:07:47|2732.67
15:07:48|2733.19
15:07:49|2733.19
15:07:49|2733.19
15:07:51|2733.19
15:07:51|2733.02
15:07:53|2733.02
15:07:53|2733.28
15:07:56|2733.28
15:07:56|2733.28
15:07:57|2733.92
15:07:58|2733.92
15:08:00|2733.92
15:08:01|2733.92
15:08:02|2733.92
15:08:03|2733.92
15:08:04|2733.92
15:08:05|2733.15
15:08:06|2732.74
15:08:08|2732.74
15:08:09|2732.74
15:08:10|2732.92
15:08:11|2732.92
15:08:12|2732.91
15:08:13|2733.96
15:08:15|2733.96
15:08:15|2733.96
15:08:18|2733.96
15:08:19|2734.
15:08:20|2734.
15:08:21|2733.97
15:08:23|2733.35
15:08:23|2733.
15:08:25|2733.
15:08:26|2732.69
15:08:27|2732.86
15:08:28|2733.1
15:08:29|2733.1
15:08:30|2734.31
15:08:30|2734.66
15:08:31|2734.66
15:08:32|2734.88
15:08:34|2734.88
15:08:35|2734.88
15:08:36|2734.88
15:08:36|2735.16
15:08:38|2735.16
15:08:39|2735.16
15:08:40|2735.16
15:08:40|2735.16
15:08:43|2734.64
15:08:44|2734.53
15:08:45|2734.53
15:08:46|2734.53
15:08:47|2734.53
15:08:48|2734.53
15:08:49|2734.53
15:08:50|2734.58
15:08:52|2734.58
15:08:52|2734.58
15:08:54|2734.58
15:08:55|2734.58
15:08:56|2734.58
15:08:57|2734.5
15:08:57|2734.29
15:08:58|2734.36
15:08:59|2734.87
15:09:01|2734.71
15:09:01|2734.71
15:09:03|2734.71
15:09:05|2734.71
15:09:05|2734.49
15:09:06|2734.18
15:09:07|2734.18
15:09:09|2734.18
15:09:11|2734.3
15:09:12|2734.3
15:09:12|2734.3
15:09:14|2733.46
15:09:16|2733.74
15:09:18|2733.
15:09:19|2733.
15:09:20|2733.
15:09:21|2733.16
15:09:23|2732.64
15:09:24|2732.64
15:09:26|2732.64
15:09:27|2732.64
15:09:28|2732.66
15:09:28|2732.66
15:09:30|2732.35
15:09:32|2732.92
15:09:33|2733.27
15:09:34|2733.27
15:09:35|2733.27
15:09:36|2733.27
15:09:37|2733.27
15:09:39|2733.27
15:09:40|2733.27
15:09:41|2733.23
15:09:41|2733.23
15:09:43|2733.23
15:09:43|2733.23
15:09:44|2733.47
15:09:45|2733.67
15:09:47|2733.67
15:09:48|2733.27
15:09:49|2733.27
15:09:50|2733.35
15:09:51|2733.35
15:09:52|2733.35
15:09:52|2732.89
15:09:54|2732.89
15:09:54|2733.28
15:09:55|2733.28
15:09:56|2733.28
15:09:58|2733.28
15:09:58|2733.25
15:09:59|2733.25
15:10:00|2733.28
15:10:02|2734.
15:10:02|2734.
15:10:03|2734.96
15:10:05|2734.84
15:10:05|2734.94
15:10:07|2734.94
15:10:07|2735.11
15:10:08|2735.5
15:10:10|2735.97
15:10:10|2735.97
15:10:11|2735.97
15:10:13|2736.58
15:10:14|2736.58
15:10:16|2736.
15:10:17|2736.
15:10:17|2736.
15:10:19|2734.65
15:10:20|2734.65
15:10:20|2735.29
15:10:21|2735.2
15:10:22|2735.21
15:10:24|2735.21
15:10:25|2735.32
15:10:26|2736.12
15:10:27|2736.12
15:10:29|2736.12
15:10:30|2736.12
15:10:30|2736.12
15:10:32|2736.82
15:10:34|2736.72
15:10:35|2736.72
15:10:36|2736.72
15:10:36|2736.72
15:10:37|2736.72
15:10:38|2736.67
15:10:39|2736.67
15:10:40|2736.67
15:10:41|2736.67
15:10:43|2736.67
15:10:44|2736.67
15:10:44|2736.67
15:10:46|2736.67
15:10:47|2736.83
15:10:48|2736.83
15:10:48|2736.52
15:10:50|2736.83
15:10:51|2736.83
15:10:51|2736.82
15:10:53|2736.6
15:10:53|2736.6
15:10:55|2736.6
15:10:56|2737.19
15:10:57|2737.18
15:10:57|2737.18
15:10:59|2737.18
15:11:00|2737.18
15:11:00|2736.71
15:11:02|2736.71
15:11:03|2736.
15:11:04|2734.4
15:11:06|2734.76
15:11:07|2735.71
15:11:07|2735.71
15:11:09|2736.
15:11:10|2736.
15:11:11|2736.
15:11:12|2736.
15:11:13|2736.
15:11:14|2736.69
15:11:15|2736.69
15:11:16|2736.69
15:11:17|2736.6
15:11:19|2736.
15:11:21|2736.
15:11:21|2734.8
15:11:22|2735.36
15:11:25|2733.49
15:11:26|2733.49
15:11:27|2733.
15:11:27|2732.8
15:11:29|2732.81
15:11:30|2732.21
15:11:31|2732.21
15:11:31|2731.5
15:11:33|2731.85
15:11:33|2730.96
15:11:34|2730.91
15:11:36|2731.32
15:11:37|2731.79
15:11:37|2731.79
15:11:38|2732.9
15:11:39|2732.78
15:11:41|2732.78
15:11:41|2732.38
15:11:42|2732.38
15:11:43|2732.38
15:11:44|2732.38
15:11:45|2732.38
15:11:47|2731.87
15:11:49|2731.99
15:11:49|2732.49
15:11:50|2732.13
15:11:51|2732.57
15:11:52|2732.57
15:11:54|2732.79
15:11:54|2732.79
15:11:55|2732.45
15:11:56|2732.45
15:11:57|2732.45
15:11:59|2732.45
15:12:00|2732.45
15:12:02|2732.45
15:12:02|2732.42
15:12:03|2732.42
15:12:04|2732.02
15:12:05|2732.02
15:12:06|2732.86
15:12:07|2732.86
15:12:08|2732.86
15:12:09|2732.86
15:12:10|2732.45
15:12:11|2731.5
15:12:12|2731.5
15:12:13|2731.5
15:12:14|2731.5
15:12:15|2731.5
15:12:17|2731.5
15:12:19|2731.72
15:12:20|2731.84
15:12:22|2731.51
15:12:23|2731.51
15:12:23|2731.9
15:12:25|2731.09
15:12:26|2730.65
15:12:27|2730.
15:12:28|2730.
15:12:28|2730.02
15:12:30|2730.09
15:12:31|2730.08
15:12:32|2730.08
15:12:32|2730.08
15:12:34|2730.08
15:12:35|2730.08
15:12:35|2730.08
15:12:37|2730.08
15:12:38|2730.08
15:12:39|2730.08
15:12:40|2729.98
15:12:40|2729.81
15:12:43|2729.81
15:12:44|2729.81
15:12:44|2730.24
15:12:46|2730.24
15:12:46|2730.24
15:12:47|2730.24
15:12:48|2730.24
15:12:49|2730.24
15:12:50|2730.24
15:12:51|2730.24
15:12:52|2729.4
15:12:54|2729.4
15:12:54|2729.4
15:12:55|2729.4
15:12:57|2729.4
15:12:57|2729.4
15:12:58|2729.74
15:12:59|2729.74
15:13:00|2729.74
15:13:02|2729.74
15:13:03|2729.68
15:13:03|2729.72
15:13:05|2729.36
15:13:06|2729.36
15:13:07|2729.36
15:13:07|2729.36
15:13:09|2729.36
15:13:09|2729.11
15:13:11|2729.11
15:13:11|2729.11
15:13:14|2729.11
15:13:14|2728.64
15:13:15|2728.64
15:13:16|2728.64
15:13:17|2728.55
15:13:19|2727.85
15:13:21|2726.87
15:13:22|2726.44
15:13:22|2726.3
15:13:24|2726.13
15:13:25|2726.13
15:13:26|2726.13
15:13:27|2726.1
15:13:28|2726.1
15:13:29|2726.
15:13:30|2726.04
15:13:31|2726.04
15:13:32|2726.04
15:13:33|2726.04
15:13:34|2726.04
15:13:35|2724.57
15:13:35|2725.24
15:13:37|2725.24
15:13:38|2725.24
15:13:38|2725.24
15:13:39|2725.24
15:13:41|2724.76
15:13:41|2724.71
15:13:43|2724.91
15:13:44|2724.58
15:13:45|2724.7
15:13:45|2724.7
15:13:47|2724.7
15:13:48|2724.86
15:13:49|2724.07
15:13:50|2724.07
15:13:51|2724.8
15:13:53|2724.8
15:13:53|2724.81
15:13:55|2724.81
15:13:55|2724.91
15:13:56|2724.91
15:13:57|2724.91
15:13:59|2725.56
15:13:59|2725.97
15:14:01|2725.97
15:14:01|2725.97
15:14:02|2725.97
15:14:03|2725.01
15:14:04|2725.06
15:14:05|2725.06
15:14:07|2725.06
15:14:07|2722.9
15:14:09|2723.43
15:14:10|2723.61
15:14:11|2723.61
15:14:12|2723.61
15:14:12|2724.59
15:14:13|2724.59
15:14:16|2724.33
15:14:16|2723.77
15:14:17|2723.77
15:14:19|2723.77
15:14:21|2723.9
15:14:22|2724.11
15:14:24|2724.04
15:14:25|2724.04
15:14:26|2723.42
15:14:26|2723.47
15:14:28|2723.58
15:14:30|2723.86
15:14:31|2724.02
15:14:32|2724.02
15:14:33|2724.02
15:14:34|2723.79
15:14:35|2723.3
15:14:37|2723.21
15:14:39|2722.97
15:14:40|2723.53
15:14:40|2723.53
15:14:42|2723.95
15:14:43|2723.96
15:14:43|2723.96
15:14:45|2723.96
15:14:46|2723.96
15:14:47|2723.69
15:14:48|2723.72
15:14:49|2723.66
15:14:49|2723.66
15:14:50|2723.17
15:14:51|2723.21
15:14:52|2723.21
15:14:53|2723.21
15:14:54|2723.21
15:14:55|2723.52
15:14:56|2723.52
15:14:57|2723.78
15:14:59|2723.78
15:15:00|2723.78
15:15:01|2723.78
15:15:01|2723.78
15:15:02|2723.46
15:15:03|2723.46
15:15:05|2724.13
15:15:05|2724.13
15:15:06|2724.72
15:15:07|2724.72
15:15:10|2725.26
15:15:10|2725.63
15:15:11|2725.63
15:15:12|2724.98
15:15:13|2724.98
15:15:15|2724.98
15:15:16|2724.31
15:15:17|2724.31
15:15:18|2724.31
15:15:19|2724.54
15:15:21|2724.
15:15:23|2724.
15:15:23|2723.44
15:15:25|2723.44
15:15:27|2723.43
15:15:28|2723.41
15:15:29|2723.41
15:15:31|2722.74
15:15:31|2723.07
15:15:33|2723.07
15:15:35|2723.07
15:15:36|2722.52
15:15:37|2722.52
15:15:37|2722.52
15:15:38|2722.49
15:15:39|2722.47
15:15:41|2722.45
15:15:42|2722.42
15:15:43|2722.05
15:15:44|2722.05
15:15:46|2722.05
15:15:47|2722.05
15:15:49|2722.05
15:15:49|2721.81
15:15:50|2721.13
15:15:51|2721.39
15:15:52|2721.31
15:15:53|2721.5
15:15:54|2721.5
15:15:55|2721.5
15:15:56|2721.76
15:15:58|2721.29
15:15:59|2722.53
15:16:00|2722.56
15:16:01|2722.56
15:16:02|2721.79
15:16:03|2721.58
15:16:04|2721.54
15:16:05|2721.2
15:16:06|2721.2
15:16:07|2721.12
15:16:08|2721.5
15:16:09|2721.5
15:16:10|2721.01
15:16:11|2721.31
15:16:12|2721.31
15:16:14|2722.
15:16:15|2722.09
15:16:15|2722.09
15:16:18|2722.09
15:16:18|2722.09
15:16:19|2721.41
15:16:20|2721.41
15:16:22|2721.41
15:16:22|2721.41
15:16:24|2721.41
15:16:25|2721.06
15:16:26|2721.09
15:16:28|2721.2
15:16:29|2721.1
15:16:30|2721.1
15:16:31|2721.1
15:16:33|2721.07
15:16:34|2721.41
15:16:34|2721.41
15:16:36|2721.48
15:16:37|2721.5
15:16:39|2721.48
15:16:40|2721.98
15:16:41|2722.19
15:16:42|2722.2
15:16:43|2721.62
15:16:44|2721.96
15:16:45|2721.96
15:16:46|2721.96
15:16:47|2721.96
15:16:48|2721.96
15:16:49|2722.13
15:16:50|2722.3
15:16:51|2722.3
15:16:52|2722.25
15:16:53|2722.25
15:16:54|2722.51
15:16:55|2723.22
15:16:56|2722.72
15:16:57|2723.2
15:16:58|2723.34
15:16:59|2723.5
15:17:00|2723.95
15:17:01|2723.95
15:17:02|2723.52
15:17:03|2723.33
15:17:04|2723.33
15:17:05|2723.25
15:17:06|2723.26
15:17:07|2723.26
15:17:08|2723.26
15:17:09|2723.26
15:17:10|2723.26
15:17:11|2723.32
15:17:13|2723.
15:17:14|2723.
15:17:14|2723.
15:17:16|2723.
15:17:17|2723.19
15:17:18|2723.23
15:17:18|2723.23
15:17:20|2722.89
15:17:21|2722.89
15:17:22|2722.16
15:17:24|2722.16
15:17:24|2722.16
15:17:26|2721.99
15:17:28|2721.99
15:17:28|2722.42
15:17:30|2722.03
15:17:32|2721.76
15:17:34|2721.77
15:17:35|2721.77
15:17:36|2721.76
15:17:38|2722.18
15:17:39|2722.18
15:17:40|2722.27
15:17:41|2722.27
15:17:42|2722.27
15:17:43|2722.27
15:17:44|2722.27
15:17:45|2721.32
15:17:46|2721.18
15:17:47|2721.38
15:17:48|2721.
15:17:49|2721.
15:17:50|2721.
15:17:51|2720.96
15:17:52|2720.96
15:17:53|2720.48
15:17:54|2720.48
15:17:55|2719.5
15:17:56|2720.08
15:17:57|2720.08
15:17:58|2720.08
15:17:59|2720.08
15:18:00|2719.2
15:18:01|2718.99
15:18:02|2718.64
15:18:03|2718.64
15:18:04|2718.74
15:18:05|2718.74
15:18:06|2718.73
15:18:07|2718.74
15:18:08|2718.74
15:18:09|2718.72
15:18:10|2718.34
15:18:11|2718.43
15:18:12|2718.43
15:18:13|2718.
15:18:14|2717.23
15:18:15|2717.23
15:18:16|2713.46
15:18:17|2713.64
15:18:18|2714.33
15:18:20|2714.79
15:18:21|2714.51
15:18:22|2714.59
15:18:22|2714.4
15:18:24|2714.18
15:18:24|2714.18
15:18:26|2714.18
15:18:28|2714.18
15:18:28|2714.18
15:18:30|2713.56
15:18:31|2713.56
15:18:33|2713.21
15:18:33|2713.21
15:18:34|2712.88
15:18:35|2712.88
15:18:37|2712.88
15:18:37|2714.5
15:18:39|2714.5
15:18:39|2714.28
15:18:41|2715.14
15:18:42|2714.57
15:18:43|2716.26
15:18:43|2717.04
15:18:44|2717.05
15:18:45|2716.39
15:18:47|2716.39
15:18:47|2716.39
15:18:48|2715.49
15:18:49|2715.49
15:18:50|2715.49
15:18:51|2715.33
15:18:52|2715.33
15:18:53|2715.5
15:18:54|2715.75
15:18:55|2715.75
15:18:56|2716.32
15:18:57|2716.32
15:18:58|2715.97
15:18:59|2716.19
15:19:00|2717.21
15:19:01|2718.11
15:19:02|2718.11
15:19:03|2717.42
15:19:04|2717.42
15:19:05|2716.94
15:19:06|2715.5
15:19:08|2716.
15:19:09|2716.
15:19:10|2716.
15:19:11|2716.
15:19:12|2715.52
15:19:13|2715.52
15:19:14|2715.52
15:19:15|2716.63
15:19:16|2716.31
15:19:17|2715.
15:19:18|2713.84
15:19:19|2713.84
15:19:21|2713.84
15:19:21|2713.51
15:19:23|2713.51
15:19:23|2713.48
15:19:25|2713.26
15:19:26|2713.26
15:19:27|2713.26
15:19:28|2712.57
15:19:29|2712.57
15:19:31|2712.57
15:19:31|2713.
15:19:34|2713.
15:19:35|2713.
15:19:36|2713.
15:19:37|2713.01
15:19:38|2713.01
15:19:38|2713.62
15:19:39|2714.44
15:19:40|2714.44
15:19:42|2714.44
15:19:43|2714.44
15:19:44|2714.44
15:19:45|2714.44
15:19:46|2714.44
15:19:47|2714.44
15:19:48|2712.63
15:19:49|2712.63
15:19:50|2712.75
15:19:51|2712.75
15:19:52|2712.75
15:19:53|2712.75
15:19:54|2712.28
15:19:55|2712.28
15:19:56|2712.
15:19:57|2711.29
15:19:58|2711.33
15:19:59|2711.33
15:20:00|2711.33
15:20:01|2711.33
15:20:02|2711.33
15:20:03|2711.33
15:20:04|2711.33
15:20:05|2711.33
15:20:06|2711.33
15:20:07|2712.11
15:20:08|2711.94
15:20:10|2711.71
15:20:11|2711.71
15:20:11|2710.38
15:20:13|2710.38
15:20:14|2709.96
15:20:16|2710.27
15:20:16|2710.61
15:20:17|2710.61
15:20:19|2710.48
15:20:20|2708.38
15:20:20|2708.43
15:20:21|2709.82
15:20:22|2708.84
15:20:24|2709.22
15:20:25|2709.05
15:20:27|2709.04
15:20:28|2710.
15:20:29|2710.
15:20:30|2710.
15:20:31|2711.63
15:20:32|2712.22
15:20:34|2712.22
15:20:35|2712.52
15:20:36|2713.
15:20:37|2713.
15:20:38|2714.5
15:20:39|2713.15
15:20:41|2713.15
15:20:42|2713.15
15:20:43|2713.02
15:20:43|2713.02
15:20:45|2713.15
15:20:46|2709.09
15:20:47|2709.48
15:20:47|2708.99
15:20:48|2709.32
15:20:51|2709.32
15:20:51|2709.32
15:20:52|2709.32
15:20:54|2709.32
15:20:54|2709.32
15:20:55|2709.53
15:20:56|2711.38
15:20:57|2710.82
15:20:59|2710.82
15:20:59|2710.82
15:21:00|2711.37
15:21:01|2711.36
15:21:02|2711.36
15:21:04|2711.36
15:21:04|2711.36
15:21:05|2712.84
15:21:06|2712.23
15:21:08|2712.23
15:21:10|2712.23
15:21:11|2712.06
15:21:12|2712.06
15:21:13|2712.
15:21:15|2712.06
15:21:15|2712.06
15:21:16|2712.14
15:21:18|2712.14
15:21:18|2713.1
15:21:19|2712.71
15:21:22|2712.71
15:21:22|2714.48
15:21:24|2714.48
15:21:24|2714.48
15:21:25|2714.28
15:21:27|2714.28
15:21:28|2714.28
15:21:30|2714.43
15:21:31|2714.46
15:21:32|2714.73
15:21:32|2714.73
15:21:34|2714.73
15:21:35|2713.52
15:21:36|2714.15
15:21:37|2714.15
15:21:38|2714.27
15:21:39|2713.5
15:21:40|2713.79
15:21:40|2713.79
15:21:43|2713.79
15:21:44|2713.79
15:21:44|2713.81
15:21:45|2714.04
15:21:46|2714.04
15:21:47|2714.04
15:21:48|2713.33
15:21:49|2713.33
15:21:50|2713.33
15:21:51|2713.33
15:21:52|2713.33
15:21:53|2714.14
15:21:54|2714.14
15:21:55|2714.14
15:21:56|2714.14
15:21:57|2714.49
15:21:58|2714.49
15:22:00|2714.86
15:22:00|2714.7
15:22:01|2714.7
15:22:03|2714.7
15:22:03|2714.7
15:22:04|2714.21
15:22:06|2713.5
15:22:07|2713.01
15:22:09|2712.29
15:22:09|2712.29
15:22:11|2712.29
15:22:11|2712.29
15:22:13|2712.29
15:22:13|2712.29
15:22:14|2712.55
15:22:15|2712.75
15:22:16|2713.16
15:22:17|2713.16
15:22:18|2713.16
15:22:19|2712.67
15:22:20|2712.67
15:22:21|2712.67
15:22:22|2713.35
15:22:23|2713.35
15:22:24|2713.35
15:22:26|2713.35
15:22:26|2713.35
15:22:28|2714.14
15:22:29|2714.21
15:22:30|2715.23
15:22:31|2715.23
15:22:33|2715.72
15:22:34|2715.72
15:22:34|2715.72
15:22:36|2714.9
15:22:38|2714.9
15:22:39|2715.44
15:22:40|2715.44
15:22:41|2715.44
15:22:42|2715.44
15:22:42|2715.27
15:22:43|2716.21
15:22:45|2716.73
15:22:45|2716.5
15:22:47|2716.5
15:22:48|2716.07
15:22:48|2716.07
15:22:50|2715.36
15:22:50|2715.34
15:22:51|2715.14
15:22:52|2715.14
15:22:53|2715.12
15:22:54|2715.12
15:22:56|2715.12
15:22:57|2715.08
15:22:58|2715.08
15:22:59|2715.08
15:22:59|2715.08
15:23:00|2715.08
15:23:02|2715.
15:23:03|2715.87
15:23:04|2715.87
15:23:05|2716.53
15:23:06|2716.53
15:23:07|2716.53
15:23:09|2716.53
15:23:09|2716.53
15:23:10|2716.53
15:23:11|2716.14
15:23:12|2715.63
15:23:13|2716.2
15:23:14|2716.2
15:23:16|2715.56
15:23:17|2715.56
15:23:19|2715.56
15:23:21|2716.85
15:23:21|2716.85
15:23:23|2717.82
15:23:24|2718.72
15:23:25|2719.79
15:23:26|2720.14
15:23:27|2720.14
15:23:29|2720.14
15:23:29|2721.06
15:23:31|2720.55
15:23:32|2720.55
15:23:33|2719.27
15:23:33|2719.5
15:23:35|2719.48
15:23:36|2719.48
15:23:37|2718.65
15:23:38|2718.65
15:23:39|2718.65
15:23:39|2718.65
15:23:40|2718.65
15:23:41|2718.65
15:23:43|2718.66
15:23:44|2718.66
15:23:46|2718.66
15:23:46|2718.66
15:23:47|2718.66
15:23:48|2718.66
15:23:49|2719.41
15:23:50|2719.41
15:23:51|2719.41
15:23:52|2719.41
15:23:53|2719.41
15:23:55|2719.41
15:23:55|2719.41
15:23:57|2719.41
15:23:58|2719.41
15:23:59|2719.41
15:24:00|2719.41
15:24:00|2719.41
15:24:02|2719.41
15:24:02|2719.41
15:24:03|2720.08
15:24:06|2720.08
15:24:07|2718.02
15:24:07|2718.63
15:24:08|2719.15
15:24:10|2719.15
15:24:11|2718.89
15:24:12|2718.89
15:24:13|2718.89
15:24:15|2718.89
15:24:15|2718.89
15:24:16|2719.86
15:24:17|2719.86
15:24:18|2719.86
15:24:19|2719.86
15:24:20|2720.18
15:24:21|2720.5
15:24:22|2720.5
15:24:23|2721.28
15:24:24|2721.59
15:24:25|2721.59
15:24:26|2721.59
15:24:27|2721.45
15:24:29|2721.
15:24:31|2721.
15:24:33|2722.24
15:24:34|2722.26
15:24:36|2722.06
15:24:36|2721.
15:24:38|2721.
15:24:39|2721.
15:24:40|2721.
15:24:41|2721.
15:24:42|2721.51
15:24:43|2721.64
15:24:43|2722.22
15:24:45|2722.
15:24:45|2721.99
15:24:46|2722.44
15:24:47|2722.44
15:24:48|2721.91
15:24:49|2722.88
15:24:50|2722.88
15:24:51|2722.88
15:24:53|2722.88
15:24:54|2722.88
15:24:54|2722.88
15:24:56|2722.88
15:24:56|2722.88
15:24:58|2722.93
15:24:58|2722.52
15:25:00|2722.52
15:25:00|2722.49
15:25:01|2722.49
15:25:02|2722.49
15:25:03|2722.47
15:25:05|2722.47
15:25:06|2722.47
15:25:06|2721.59
15:25:07|2721.59
15:25:10|2722.
15:25:10|2722.
15:25:11|2722.
15:25:13|2722.68
15:25:13|2722.69
15:25:14|2722.68
15:25:16|2722.68
15:25:16|2722.68
15:25:17|2722.68
15:25:18|2722.68
15:25:20|2722.68
15:25:20|2722.65
15:25:21|2722.65
15:25:23|2722.65
15:25:23|2722.65
15:25:25|2722.64
15:25:25|2722.64
15:25:27|2722.39
15:25:29|2722.56
15:25:30|2722.41
15:25:31|2722.68
15:25:32|2722.68
15:25:33|2722.68
15:25:34|2722.68
15:25:35|2722.66
15:25:36|2723.75
15:25:37|2723.78
15:25:38|2724.15
15:25:39|2724.15
15:25:40|2724.15
15:25:41|2724.15
15:25:43|2723.47
15:25:44|2723.47
15:25:46|2723.47
15:25:47|2723.47
15:25:48|2723.18
15:25:49|2722.78
15:25:49|2722.78
15:25:50|2722.78
15:25:51|2722.78
15:25:53|2722.78
15:25:54|2722.22
15:25:54|2722.22
15:25:56|2722.22
15:25:56|2722.22
15:25:58|2722.22
15:25:59|2722.22
15:25:59|2722.04
15:26:01|2722.08
15:26:02|2722.08
15:26:02|2722.08
15:26:04|2722.08
15:26:06|2721.64
15:26:07|2721.64
15:26:07|2722.01
15:26:08|2722.01
15:26:10|2722.01
15:26:12|2722.01
15:26:12|2721.87
15:26:13|2721.87
15:26:15|2721.17
15:26:16|2721.19
15:26:17|2721.19
15:26:18|2721.19
15:26:19|2721.19
15:26:20|2721.19
15:26:21|2721.19
15:26:22|2721.19
15:26:23|2721.57
15:26:24|2721.32
15:26:25|2721.32
15:26:26|2721.5
15:26:27|2721.5
15:26:28|2721.68
15:26:29|2721.52
15:26:30|2721.52
15:26:32|2721.52
15:26:34|2721.52
15:26:36|2722.22
15:26:37|2722.22
15:26:38|2722.22
15:26:40|2722.99
15:26:40|2722.99
15:26:42|2722.99
15:26:43|2722.99
15:26:44|2722.99
15:26:45|2722.94
15:26:46|2722.94
15:26:47|2722.94
15:26:48|2722.94
15:26:49|2722.94
15:26:50|2722.94
15:26:51|2722.94
15:26:52|2722.94
15:26:54|2721.81
15:26:55|2721.81
15:26:55|2721.84
15:26:56|2721.8
15:26:57|2722.09
15:26:58|2722.09
15:26:59|2722.09
15:27:01|2722.68
15:27:01|2722.68
15:27:03|2722.68
15:27:05|2722.68
15:27:06|2722.33
15:27:07|2722.33
15:27:10|2722.42
15:27:10|2722.42
15:27:11|2722.45
15:27:12|2722.45
15:27:13|2722.72
15:27:15|2722.72
15:27:16|2722.98
15:27:17|2723.
15:27:18|2723.5
15:27:19|2723.5
15:27:20|2723.5
15:27:21|2723.5
15:27:22|2723.5
15:27:23|2724.04
15:27:24|2724.09
15:27:25|2724.98
15:27:26|2725.71
15:27:27|2725.71
15:27:28|2725.71
15:27:29|2725.04
15:27:30|2725.04
15:27:31|2725.04
15:27:32|2725.04
15:27:33|2725.49
15:27:35|2725.49
15:27:35|2726.25
15:27:37|2726.25
15:27:38|2726.25
15:27:39|2725.23
15:27:40|2725.23
15:27:42|2724.07
15:27:42|2724.07
15:27:43|2725.64
15:27:44|2725.64
15:27:46|2725.64
15:27:46|2725.64
15:27:48|2725.51
15:27:49|2725.51
15:27:49|2725.51
15:27:50|2725.51
15:27:52|2725.51
15:27:52|2725.51
15:27:53|2725.51
15:27:55|2724.71
15:27:55|2724.71
15:27:56|2724.8
15:27:57|2724.78
15:27:59|2724.78
15:27:59|2724.78
15:28:01|2724.78
15:28:01|2724.78
15:28:02|2724.78
15:28:03|2724.65
15:28:06|2724.65
15:28:06|2724.65
15:28:07|2724.65
15:28:08|2724.65
15:28:09|2723.89
15:28:11|2723.89
15:28:13|2723.89
15:28:14|2723.89
15:28:14|2723.89
15:28:16|2723.99
15:28:17|2725.
15:28:18|2725.
15:28:19|2725.
15:28:20|2725.
15:28:21|2725.
15:28:23|2725.
15:28:23|2725.
15:28:25|2725.6
15:28:26|2725.98
15:28:27|2725.98
15:28:28|2725.49
15:28:28|2725.49
15:28:30|2725.49
15:28:30|2725.49
15:28:32|2725.49
15:28:34|2725.49
15:28:35|2725.49
15:28:36|2725.49
15:28:37|2724.67
15:28:38|2724.78
15:28:39|2724.78
15:28:41|2725.7
15:28:41|2725.7
15:28:42|2725.47
15:28:43|2725.47
15:28:44|2724.91
15:28:45|2724.91
15:28:46|2724.67
15:28:47|2724.93
15:28:48|2725.39
15:28:49|2725.51
15:28:50|2725.48
15:28:52|2725.82
15:28:53|2726.5
15:28:54|2726.5
15:28:55|2726.5
15:28:56|2727.44
15:28:57|2727.44
15:28:58|2727.44
15:28:59|2727.44
15:29:00|2727.44
15:29:01|2727.41
15:29:03|2726.18
15:29:03|2726.02
15:29:04|2726.02
15:29:06|2726.4
15:29:07|2726.08
15:29:09|2725.98
15:29:10|2725.98
15:29:11|2726.5
15:29:11|2726.5
15:29:12|2726.5
15:29:13|2726.5
15:29:15|2726.5
15:29:15|2726.5
15:29:18|2726.37
15:29:18|2726.37
15:29:19|2725.5
15:29:21|2725.5
15:29:22|2725.5
15:29:23|2725.5
15:29:24|2725.5
15:29:25|2725.5
15:29:26|2725.5
15:29:27|2725.5
15:29:28|2725.5
15:29:29|2725.5
15:29:30|2725.5
15:29:31|2725.5
15:29:32|2725.5
15:29:33|2725.5
15:29:35|2725.5
15:29:37|2725.5
15:29:37|2725.5
15:29:38|2725.5
15:29:40|2725.75
15:29:41|2725.75
15:29:42|2725.08
15:29:43|2724.81
15:29:45|2724.8
15:29:45|2724.8
15:29:46|2724.8
15:29:48|2724.05
15:29:48|2723.64
15:29:51|2722.22
15:29:52|2721.21
15:29:52|2721.21
15:29:54|2721.21
15:29:54|2720.
15:29:56|2718.99
15:29:56|2719.46
15:29:58|2720.37
15:29:59|2720.37
15:30:00|2720.65
15:30:01|2720.65
15:30:02|2719.5
15:30:03|2719.5
15:30:04|2719.5
15:30:05|2718.
15:30:07|2718.
15:30:07|2718.66
15:30:09|2718.85
15:30:10|2719.
15:30:12|2718.8
15:30:12|2718.82
15:30:13|2718.82
15:30:14|2718.82
15:30:15|2717.78
15:30:17|2717.33
15:30:17|2717.09
15:30:18|2717.09
15:30:19|2717.09
15:30:20|2717.09
15:30:22|2716.5
15:30:23|2716.5
15:30:24|2716.5
15:30:25|2716.5
15:30:26|2716.51
15:30:27|2716.51
15:30:28|2716.51
15:30:29|2716.51
15:30:30|2717.03
15:30:31|2717.03
15:30:32|2717.03
15:30:33|2717.03
15:30:34|2717.03
15:30:36|2718.31
15:30:38|2717.8
15:30:38|2717.8
15:30:41|2717.77
15:30:42|2717.77
15:30:43|2717.77
15:30:44|2717.
15:30:46|2718.09
15:30:48|2718.09
15:30:48|2718.36
15:30:49|2718.36
15:30:50|2718.36
15:30:51|2718.36
15:30:52|2718.97
15:30:53|2718.37
15:30:54|2718.99
15:30:55|2718.44
15:30:56|2718.44
15:30:58|2718.44
15:30:58|2718.82
15:30:59|2719.04
15:31:00|2719.04
15:31:02|2719.04
15:31:03|2719.86
15:31:03|2719.86
15:31:05|2719.86
15:31:05|2719.86
15:31:06|2719.86
15:31:09|2719.86
15:31:10|2719.86
15:31:11|2719.86
15:31:12|2719.86
15:31:13|2719.86
15:31:14|2719.42
15:31:16|2719.42
15:31:17|2718.85
15:31:18|2718.85
15:31:19|2718.85
15:31:20|2718.85
15:31:20|2718.85
15:31:22|2718.85
15:31:23|2718.85
15:31:24|2718.85
15:31:25|2718.85
15:31:26|2718.85
15:31:27|2719.56
15:31:28|2719.56
15:31:29|2718.88
15:31:30|2718.88
15:31:31|2718.88
15:31:32|2718.84
15:31:33|2719.4
15:31:34|2719.4
15:31:35|2719.4
15:31:36|2719.4
15:31:37|2718.87
15:31:38|2718.87
15:31:39|2718.87
15:31:41|2718.87
15:31:42|2718.58
15:31:43|2718.58
15:31:44|2719.04
15:31:45|2719.04
15:31:47|2719.71
15:31:47|2719.94
15:31:49|2719.94
15:31:49|2719.94
15:31:50|2719.94
15:31:51|2720.1
15:31:54|2720.1
15:31:54|2720.85
15:31:55|2720.85
15:31:56|2721.28
15:31:57|2721.07
15:31:58|2721.07
15:31:59|2720.46
15:32:00|2720.89
15:32:01|2720.2
15:32:03|2720.2
15:32:03|2720.2
15:32:04|2720.2
15:32:05|2720.49
15:32:06|2720.49
15:32:08|2720.49
15:32:09|2720.49
15:32:10|2720.49
15:32:12|2719.74
15:32:13|2719.74
15:32:15|2719.74
15:32:15|2719.74
15:32:16|2720.3
15:32:17|2720.3
15:32:18|2720.3
15:32:20|2720.3
15:32:20|2720.3
15:32:22|2720.3
15:32:23|2720.3
15:32:23|2720.3
15:32:25|2720.43
15:32:26|2720.43
15:32:27|2720.43
15:32:28|2720.63
15:32:29|2720.63
15:32:29|2720.63
15:32:30|2720.63
15:32:31|2720.63
15:32:33|2720.48
15:32:34|2720.65
15:32:34|2722.26
15:32:35|2722.26
15:32:37|2722.27
15:32:39|2722.27
15:32:39|2722.27
15:32:41|2721.72
15:32:43|2721.72
15:32:43|2721.74
15:32:45|2721.93
15:32:47|2721.48
15:32:48|2721.48
15:32:49|2721.48
15:32:50|2721.48
15:32:51|2721.48
15:32:52|2721.48
15:32:53|2721.48
15:32:54|2721.48
15:32:55|2722.37
15:32:56|2722.64
15:32:57|2722.64
15:32:58|2722.98
15:32:59|2723.77
15:33:00|2723.77
15:33:01|2724.39
15:33:02|2723.79
15:33:03|2723.79
15:33:04|2723.79
15:33:05|2723.79
15:33:06|2723.79
15:33:07|2723.79
15:33:08|2723.79
15:33:09|2724.75
15:33:10|2726.17
15:33:11|2725.82
15:33:12|2725.82
15:33:13|2726.92
15:33:14|2727.42
15:33:15|2727.42
15:33:16|2727.42
15:33:17|2727.42
15:33:18|2725.51
15:33:20|2725.46
15:33:21|2725.12
15:33:22|2725.12
15:33:23|2725.92
15:33:24|2725.19
15:33:24|2725.19
15:33:26|2725.19
15:33:27|2725.19
15:33:28|2725.08
15:33:29|2725.08
15:33:30|2725.08
15:33:31|2725.08
15:33:32|2725.08
15:33:33|2725.08
15:33:34|2725.08
15:33:34|2724.1
15:33:35|2724.1
15:33:37|2724.1
15:33:39|2724.1
15:33:39|2724.04
15:33:41|2724.04
15:33:42|2724.16
15:33:43|2724.16
15:33:44|2724.16
15:33:45|2725.72
15:33:46|2725.72
15:33:47|2725.72
15:33:48|2725.72
15:33:48|2725.72
15:33:50|2725.86
15:33:51|2725.86
15:33:52|2725.86
15:33:53|2725.86
15:33:53|2725.86
15:33:54|2725.86
15:33:55|2725.86
15:33:56|2725.86
15:33:57|2725.86
15:33:59|2725.86
15:34:00|2725.86
15:34:00|2725.86
15:34:01|2725.86
15:34:03|2725.73
15:34:03|2725.73
15:34:05|2724.5
15:34:06|2724.5
15:34:06|2724.5
15:34:09|2724.5
15:34:10|2724.5
15:34:11|2724.5
15:34:12|2724.5
15:34:13|2724.5
15:34:14|2725.59
15:34:15|2725.59
15:34:16|2726.5
15:34:17|2726.45
15:34:18|2726.64
15:34:19|2726.64
15:34:20|2726.64
15:34:21|2726.64
15:34:22|2726.64
15:34:23|2726.64
15:34:24|2726.64
15:34:25|2726.64
15:34:26|2726.64
15:34:27|2726.64
15:34:28|2726.64
15:34:29|2726.64
15:34:30|2726.53
15:34:31|2726.53
15:34:32|2726.51
15:34:33|2726.52
15:34:35|2726.51
15:34:35|2729.94
15:34:36|2728.93
15:34:37|2728.94
15:34:38|2729.37
15:34:39|2728.2
15:34:40|2729.64
15:34:41|2728.76
15:34:42|2728.76
15:34:43|2728.55
15:34:45|2726.51
15:34:46|2726.51
15:34:47|2726.51
15:34:48|2726.51
15:34:49|2726.98
15:34:50|2727.97
15:34:51|2728.63
15:34:52|2728.63
15:34:53|2728.63
15:34:54|2728.
15:34:55|2728.
15:34:56|2727.26
15:34:57|2727.31
15:34:58|2727.31
15:34:59|2727.31
15:35:00|2727.31
15:35:01|2728.64
15:35:02|2728.64
15:35:03|2728.64
15:35:04|2728.64
15:35:05|2728.05
15:35:06|2728.05
15:35:07|2728.05
15:35:08|2728.03
15:35:09|2728.41
15:35:10|2728.41
15:35:11|2728.41
15:35:12|2728.
15:35:13|2728.
15:35:14|2727.29
15:35:15|2727.29
15:35:16|2727.25
15:35:17|2727.
15:35:18|2727.25
15:35:19|2727.
15:35:20|2727.
15:35:22|2725.51
15:35:22|2725.55
15:35:24|2726.49
15:35:24|2726.61
15:35:25|2726.61
15:35:27|2726.48
15:35:28|2725.5
15:35:29|2725.14
15:35:30|2724.66
15:35:31|2724.66
15:35:32|2724.
15:35:33|2722.62
15:35:34|2722.62
15:35:35|2722.62
15:35:36|2722.89
15:35:37|2722.89
15:35:38|2722.89
15:35:39|2722.89
15:35:40|2722.89
15:35:41|2722.82
15:35:43|2722.82
15:35:45|2723.53
15:35:46|2722.75
15:35:48|2722.6
15:35:48|2722.6
15:35:50|2722.6
15:35:51|2722.6
15:35:52|2722.6
15:35:53|2722.6
15:35:53|2722.6
15:35:55|2722.6
15:35:56|2722.6
15:35:56|2724.02
15:35:58|2724.02
15:35:58|2724.02
15:35:59|2724.02
15:36:01|2723.49
15:36:02|2723.49
15:36:03|2723.49
15:36:03|2723.49
15:36:05|2723.49
15:36:05|2723.49
15:36:08|2723.27
15:36:09|2723.27
15:36:09|2723.85
15:36:11|2723.85
15:36:12|2723.85
15:36:13|2723.85
15:36:13|2723.85
15:36:14|2723.85
15:36:15|2723.85
15:36:17|2723.85
15:36:18|2723.85
15:36:20|2723.85
15:36:20|2724.35
15:36:21|2724.35
15:36:22|2724.73
15:36:23|2725.
15:36:24|2726.11
15:36:25|2726.11
15:36:26|2726.11
15:36:27|2726.11
15:36:28|2726.11
15:36:30|2724.84
15:36:30|2724.84
15:36:31|2724.84
15:36:32|2724.84
15:36:33|2725.27
15:36:34|2726.86
15:36:35|2726.86
15:36:36|2726.88
15:36:37|2726.88
15:36:38|2727.28
15:36:39|2727.19
15:36:41|2727.39
15:36:41|2727.39
15:36:42|2727.39
15:36:44|2727.16
15:36:45|2727.85
15:36:46|2727.85
15:36:48|2728.14
15:36:48|2729.5
15:36:49|2730.09
15:36:52|2729.03
15:36:53|2728.95
15:36:53|2731.
15:36:55|2732.14
15:36:57|2731.21
15:36:57|2729.16
15:36:58|2729.16
15:36:59|2729.16
15:37:00|2728.47
15:37:01|2727.66
15:37:02|2727.66
15:37:03|2727.66
15:37:04|2727.66
15:37:06|2729.5
15:37:08|2730.63
15:37:08|2730.63
15:37:10|2730.
15:37:10|2730.51
15:37:11|2731.1
15:37:13|2731.1
15:37:13|2731.1
15:37:15|2731.1
15:37:15|2731.1
15:37:17|2730.29
15:37:17|2730.29
15:37:19|2730.29
15:37:21|2731.
15:37:21|2731.
15:37:22|2730.98
15:37:24|2731.76
15:37:25|2731.76
15:37:25|2731.76
15:37:26|2731.15
15:37:27|2731.15
15:37:29|2731.15
15:37:29|2732.1
15:37:30|2732.3
15:37:32|2731.88
15:37:33|2732.2
15:37:34|2732.2
15:37:35|2733.
15:37:36|2732.65
15:37:37|2732.65
15:37:38|2732.65
15:37:39|2732.28
15:37:40|2732.79
15:37:41|2732.79
15:37:42|2732.12
15:37:44|2732.12
15:37:44|2732.03
15:37:45|2732.03
15:37:48|2732.03
15:37:48|2731.51
15:37:50|2731.51
15:37:50|2731.13
15:37:51|2731.13
15:37:53|2730.76
15:37:54|2730.76
15:37:55|2730.76
15:37:55|2731.84
15:37:56|2731.84
15:37:57|2731.84
15:37:58|2731.13
15:37:59|2731.13
15:38:00|2730.76
15:38:01|2730.76
15:38:02|2730.76
15:38:03|2730.76
15:38:04|2730.26
15:38:06|2730.26
15:38:07|2731.02
15:38:08|2731.02
15:38:09|2731.02
15:38:10|2731.05
15:38:10|2731.05
15:38:11|2731.05
15:38:12|2730.58
15:38:13|2730.55
15:38:14|2730.75
15:38:17|2730.75
15:38:17|2730.57
15:38:19|2730.57
15:38:20|2730.56
15:38:20|2730.57
15:38:22|2730.57
15:38:23|2730.57
15:38:24|2730.83
15:38:25|2731.41
15:38:27|2730.81
15:38:28|2730.81
15:38:29|2729.99
15:38:30|2729.99
15:38:31|2729.99
15:38:31|2729.99
15:38:32|2729.99
15:38:34|2729.99
15:38:34|2730.3
15:38:36|2729.72
15:38:37|2730.14
15:38:37|2730.14
15:38:40|2730.97
15:38:40|2730.97
15:38:41|2730.97
15:38:43|2730.59
15:38:45|2730.59
15:38:45|2730.59
15:38:46|2730.59
15:38:47|2730.59
15:38:48|2730.21
15:38:49|2729.87
15:38:50|2731.
15:38:51|2731.
15:38:52|2731.
15:38:54|2731.95
15:38:55|2731.95
15:38:56|2731.95
15:38:57|2731.95
15:38:58|2731.95
15:38:59|2731.4
15:39:00|2731.4
15:39:01|2731.4
15:39:03|2731.4
15:39:04|2731.4
15:39:05|2730.97
15:39:07|2730.97
15:39:07|2729.5
15:39:08|2729.5
15:39:09|2727.87
15:39:11|2727.87
15:39:12|2727.61
15:39:13|2727.61
15:39:14|2728.66
15:39:15|2728.66
15:39:17|2728.66
15:39:19|2727.5
15:39:20|2727.26
15:39:21|2728.65
15:39:21|2728.65
15:39:22|2728.65
15:39:24|2728.65
15:39:25|2728.65
15:39:26|2728.65
15:39:27|2728.65
15:39:27|2728.65
15:39:29|2728.65
15:39:29|2728.65
15:39:31|2728.65
15:39:32|2728.65
15:39:33|2728.65
15:39:35|2728.65
15:39:35|2728.65
15:39:36|2727.62
15:39:37|2727.62
15:39:38|2727.62
15:39:40|2728.
15:39:41|2728.
15:39:42|2728.
15:39:43|2727.5
15:39:45|2727.5
15:39:47|2727.5
15:39:47|2728.
15:39:48|2728.
15:39:49|2728.
15:39:50|2728.
15:39:51|2728.
15:39:52|2728.
15:39:53|2728.
15:39:54|2728.
15:39:56|2728.09
15:39:57|2728.09
15:39:58|2728.09
15:39:59|2728.09
15:39:59|2728.52
15:40:01|2731.07
15:40:02|2731.07
15:40:04|2731.07
15:40:05|2731.07
15:40:06|2731.07
15:40:06|2731.07
15:40:08|2730.67
15:40:10|2730.47
15:40:10|2730.47
15:40:11|2730.94
15:40:13|2730.94
15:40:14|2730.94
15:40:15|2730.94
15:40:16|2730.51
15:40:17|2730.51
15:40:18|2731.5
15:40:19|2731.5
15:40:20|2731.5
15:40:21|2731.5
15:40:22|2727.26
15:40:23|2727.52
15:40:24|2727.68
15:40:25|2727.68
15:40:26|2727.69
15:40:27|2729.33
15:40:28|2729.33
15:40:29|2729.33
15:40:30|2729.2
15:40:31|2730.
15:40:32|2730.
15:40:33|2729.18
15:40:34|2729.18
15:40:35|2729.18
15:40:36|2729.18
15:40:37|2729.18
15:40:38|2729.18
15:40:39|2729.18
15:40:40|2727.98
15:40:41|2727.73
15:40:42|2727.73
15:40:43|2727.73
15:40:44|2727.73
15:40:45|2727.73
15:40:47|2727.73
15:40:48|2727.73
15:40:49|2727.73
15:40:49|2727.46
15:40:50|2727.46
15:40:51|2727.46
15:40:53|2727.46
15:40:54|2727.46
15:40:55|2727.46
15:40:55|2727.01
15:40:57|2727.
15:40:57|2727.
15:40:58|2727.04
15:40:59|2727.04
15:41:01|2727.01
15:41:01|2727.
15:41:04|2725.34
15:41:04|2723.77
15:41:06|2723.37
15:41:06|2722.51
15:41:08|2722.51
15:41:09|2723.49
15:41:11|2723.49
15:41:11|2724.83
15:41:12|2724.95
15:41:13|2725.
15:41:15|2725.
15:41:17|2724.
15:41:18|2724.
15:41:19|2725.05
15:41:20|2725.05
15:41:20|2725.05
15:41:21|2724.83
15:41:23|2724.83
15:41:24|2724.83
15:41:24|2724.83
15:41:26|2724.83
15:41:27|2724.83
15:41:28|2724.83
15:41:29|2724.83
15:41:29|2724.83
15:41:31|2724.83
15:41:31|2724.83
15:41:33|2725.02
15:41:34|2725.02
15:41:34|2725.02
15:41:35|2725.01
15:41:37|2724.83
15:41:37|2724.76
15:41:38|2724.76
15:41:40|2724.76
15:41:40|2724.
15:41:42|2724.
15:41:42|2724.
15:41:44|2724.
15:41:45|2724.74
15:41:47|2725.38
15:41:47|2725.02
15:41:49|2725.02
15:41:49|2725.02
15:41:50|2725.02
15:41:51|2725.
15:41:53|2725.
15:41:54|2724.74
15:41:55|2724.67
15:41:56|2724.67
15:41:57|2724.
15:41:58|2724.
15:41:59|2724.6
15:42:00|2725.6
15:42:02|2725.6
15:42:03|2725.
15:42:04|2724.37
15:42:05|2724.37
15:42:06|2724.37
15:42:08|2724.13
15:42:10|2725.53
15:42:10|2725.53
15:42:11|2725.53
15:42:13|2725.73
15:42:13|2725.73
15:42:14|2725.73
15:42:15|2725.73
15:42:17|2725.73
15:42:18|2725.73
15:42:19|2725.13
15:42:21|2725.91
15:42:22|2725.91
15:42:23|2726.5
15:42:24|2726.5
15:42:25|2726.49
15:42:25|2726.49
15:42:27|2726.48
15:42:28|2726.48
15:42:30|2726.48
15:42:31|2726.48
15:42:31|2726.48
15:42:33|2726.48
15:42:33|2726.48
15:42:35|2726.48
15:42:35|2726.48
15:42:36|2726.48
15:42:38|2726.84
15:42:38|2726.49
15:42:39|2726.49
15:42:40|2726.49
15:42:41|2726.49
15:42:42|2726.49
15:42:43|2726.85
15:42:44|2726.85
15:42:46|2726.85
15:42:47|2726.85
15:42:48|2726.85
15:42:49|2726.85
15:42:50|2726.49
15:42:51|2726.49
15:42:52|2726.44
15:42:53|2726.
15:42:54|2726.
15:42:55|2725.99
15:42:56|2725.99
15:42:57|2726.04
15:42:58|2726.04
15:42:59|2726.04
15:43:00|2726.04
15:43:01|2726.04
15:43:02|2726.04
15:43:03|2726.04
15:43:04|2725.5
15:43:05|2725.5
15:43:06|2725.5
15:43:08|2725.5
15:43:09|2725.5
15:43:11|2725.77
15:43:12|2725.99
15:43:14|2725.99
15:43:15|2725.99
15:43:16|2725.99
15:43:17|2725.99
15:43:18|2725.99
15:43:19|2726.5
15:43:20|2727.58
15:43:21|2726.96
15:43:23|2726.96
15:43:23|2726.96
15:43:25|2727.69
15:43:27|2727.69
15:43:28|2727.69
15:43:30|2726.07
15:43:30|2726.07
15:43:31|2726.07
15:43:32|2726.07
15:43:33|2726.07
15:43:35|2726.07
15:43:36|2726.07
15:43:36|2726.07
15:43:37|2726.07
15:43:38|2726.07
15:43:40|2726.07
15:43:40|2726.07
15:43:41|2726.07
15:43:43|2725.84
15:43:44|2725.84
15:43:44|2726.19
15:43:45|2726.19
15:43:46|2726.19
15:43:47|2725.85
15:43:48|2725.85
15:43:49|2725.85
15:43:50|2725.85
15:43:52|2725.85
15:43:53|2726.
15:43:54|2726.
15:43:56|2726.
15:43:56|2726.01
15:43:57|2726.01
15:43:58|2726.01
15:44:00|2726.01
15:44:02|2725.84
15:44:03|2725.84
15:44:03|2725.51
15:44:04|2725.51
15:44:06|2725.77
15:44:07|2724.96
15:44:07|2724.96
15:44:09|2724.96
15:44:11|2724.96
15:44:12|2724.93
15:44:13|2725.17
15:44:14|2725.17
15:44:15|2724.78
15:44:16|2724.78
15:44:17|2724.02
15:44:18|2722.51
15:44:19|2721.5
15:44:20|2721.88
15:44:21|2723.49
15:44:22|2722.36
15:44:23|2722.36
15:44:24|2722.94
15:44:25|2722.94
15:44:26|2722.94
15:44:28|2722.94
15:44:29|2722.1
15:44:30|2722.1
15:44:31|2722.1
15:44:32|2723.14
15:44:33|2723.17
15:44:34|2723.21
15:44:35|2723.21
15:44:37|2723.49
15:44:38|2723.47
15:44:40|2723.47
15:44:40|2723.47
15:44:41|2723.47
15:44:42|2723.
15:44:43|2723.
15:44:44|2723.
15:44:45|2723.5
15:44:46|2723.5
15:44:47|2723.5
15:44:48|2724.47
15:44:50|2725.
15:44:51|2725.
15:44:52|2725.
15:44:54|2725.
15:44:55|2725.4
15:44:55|2725.4
15:44:56|2726.06
15:44:57|2726.5
15:44:58|2726.5
15:44:59|2726.5
15:45:00|2726.32
15:45:01|2725.51
15:45:02|2725.51
15:45:03|2725.51
15:45:05|2725.51
15:45:06|2725.51
15:45:07|2725.51
15:45:07|2725.51
15:45:08|2725.51
15:45:10|2727.59
15:45:12|2727.59
15:45:12|2727.15
15:45:14|2726.49
15:45:16|2726.53
15:45:18|2727.58
15:45:18|2727.58
15:45:19|2727.85
15:45:20|2727.85
15:45:21|2728.
15:45:22|2728.
15:45:23|2728.
15:45:24|2728.
15:45:26|2728.96
15:45:27|2728.71
15:45:28|2728.71
15:45:29|2728.71
15:45:30|2728.71
15:45:31|2728.5
15:45:32|2728.5
15:45:34|2728.5
15:45:35|2728.
15:45:35|2727.42
15:45:37|2727.42
15:45:38|2727.47
15:45:39|2727.47
15:45:40|2727.47
15:45:40|2727.47
15:45:41|2727.47
15:45:42|2728.32
15:45:45|2728.32
15:45:45|2728.32
15:45:46|2728.32
15:45:48|2728.32
15:45:50|2727.59
15:45:50|2727.59
15:45:51|2727.74
15:45:52|2727.74
15:45:54|2728.04
15:45:55|2728.04
15:45:56|2729.13
15:45:57|2729.13
15:45:58|2728.51
15:46:00|2728.51
15:46:01|2728.28
15:46:03|2728.23
15:46:03|2728.23
15:46:06|2728.23
15:46:06|2728.23
15:46:08|2728.19
15:46:09|2728.65
15:46:10|2728.65
15:46:11|2729.03
15:46:12|2729.03
15:46:14|2729.03
15:46:14|2729.66
15:46:17|2729.66
15:46:17|2729.66
15:46:18|2730.1
15:46:19|2730.1
15:46:21|2730.1
15:46:21|2730.16
15:46:23|2730.16
15:46:24|2730.16
15:46:26|2730.39
15:46:27|2730.87
15:46:28|2730.87
15:46:30|2730.87
15:46:30|2730.87
15:46:32|2730.51
15:46:33|2730.51
15:46:34|2730.5
15:46:35|2730.52
15:46:36|2731.2
15:46:38|2731.32
15:46:39|2730.54
15:46:40|2730.54
15:46:41|2730.54
15:46:42|2730.89
15:46:43|2730.6
15:46:44|2730.6
15:46:45|2730.6
15:46:46|2730.6
15:46:47|2729.31
15:46:48|2728.22
15:46:49|2728.28
15:46:50|2728.47
15:46:51|2728.46
15:46:52|2728.46
15:46:53|2728.46
15:46:54|2728.46
15:46:55|2728.46
15:46:57|2728.46
15:46:57|2729.48
15:46:58|2729.1
15:46:59|2729.1
15:47:00|2729.1
15:47:01|2729.1
15:47:04|2729.1
15:47:06|2729.1
15:47:06|2728.84
15:47:07|2728.91
15:47:08|2729.35
15:47:09|2729.35
15:47:10|2730.21
15:47:11|2731.11
15:47:13|2731.11
15:47:13|2731.1
15:47:14|2730.95
15:47:15|2730.12
15:47:17|2730.
15:47:19|2730.
15:47:20|2730.
15:47:21|2730.
15:47:23|2729.6
15:47:24|2729.6
15:47:26|2729.79
15:47:27|2729.79
15:47:27|2729.79
15:47:28|2730.37
15:47:29|2730.37
15:47:30|2729.9
15:47:31|2729.9
15:47:32|2729.9
15:47:33|2729.9
15:47:34|2729.9
15:47:35|2728.5
15:47:37|2728.86
15:47:37|2728.86
15:47:38|2728.86
15:47:39|2728.86
15:47:40|2728.95
15:47:41|2728.95
15:47:42|2729.32
15:47:43|2729.24
15:47:44|2729.5
15:47:45|2729.5
15:47:46|2729.5
15:47:47|2729.5
15:47:48|2729.5
15:47:49|2729.54
15:47:50|2728.95
15:47:52|2728.95
15:47:53|2729.38
15:47:55|2729.38
15:47:56|2729.38
15:47:58|2729.38
15:47:58|2729.38
15:47:59|2729.38
15:48:01|2729.22
15:48:02|2729.22
15:48:03|2728.2
15:48:04|2728.2
15:48:05|2727.65
15:48:06|2727.42
15:48:08|2727.42
15:48:10|2727.16
15:48:11|2727.19
15:48:11|2726.94
15:48:12|2726.32
15:48:15|2726.32
15:48:17|2726.32
15:48:17|2726.32
15:48:18|2726.15
15:48:19|2726.15
15:48:20|2726.15
15:48:22|2726.73
15:48:22|2727.28
15:48:23|2726.86
15:48:24|2726.78
15:48:25|2726.78
15:48:26|2726.78
15:48:28|2726.14
15:48:29|2726.14
15:48:29|2726.14
15:48:30|2726.14
15:48:32|2726.14
15:48:33|2726.28
15:48:34|2726.28
15:48:35|2726.28
15:48:36|2726.28
15:48:36|2726.28
15:48:38|2726.68
15:48:39|2726.72
15:48:39|2726.72
15:48:42|2726.83
15:48:42|2725.07
15:48:43|2725.7
15:48:44|2724.9
15:48:45|2724.91
15:48:46|2724.91
15:48:47|2724.91
15:48:48|2724.91
15:48:49|2724.66
15:48:50|2725.07
15:48:51|2725.07
15:48:52|2725.07
15:48:54|2724.87
15:48:56|2724.66
15:48:56|2724.66
15:48:57|2724.66
15:48:59|2724.66
15:48:59|2724.79
15:49:01|2724.8
15:49:02|2724.95
15:49:02|2724.95
15:49:03|2724.95
15:49:04|2724.95
15:49:05|2724.99
15:49:07|2725.74
15:49:08|2725.65
15:49:09|2725.49
15:49:10|2725.49
15:49:11|2725.49
15:49:13|2725.49
15:49:13|2725.88
15:49:15|2725.91
15:49:15|2724.63
15:49:16|2724.88
15:49:18|2724.89
15:49:20|2725.49
15:49:21|2725.49
15:49:23|2725.49
15:49:23|2724.41
15:49:24|2724.41
15:49:25|2725.68
15:49:26|2725.68
15:49:27|2725.68
15:49:28|2725.72
15:49:30|2725.73
15:49:31|2726.28
15:49:31|2726.28
15:49:33|2725.61
15:49:34|2725.56
15:49:35|2725.56
15:49:36|2725.56
15:49:36|2725.56
15:49:37|2725.56
15:49:39|2725.56
15:49:40|2725.56
15:49:40|2725.56
15:49:42|2725.56
15:49:43|2725.85
15:49:45|2725.85
15:49:45|2725.85
15:49:47|2725.58
15:49:47|2725.58
15:49:48|2725.76
15:49:49|2725.76
15:49:50|2725.76
15:49:51|2725.76
15:49:52|2725.76
15:49:54|2725.76
15:49:56|2725.76
15:49:56|2725.76
15:49:57|2724.7
15:49:58|2724.7
15:49:59|2724.7
15:50:00|2724.7
15:50:01|2724.7
15:50:03|2724.7
15:50:04|2724.7
15:50:06|2725.59
15:50:06|2725.59
15:50:08|2725.59
15:50:09|2725.94
15:50:10|2726.45
15:50:11|2726.5
15:50:12|2726.43
15:50:14|2726.5
15:50:15|2728.
15:50:16|2728.16
15:50:17|2729.03
15:50:17|2728.84
15:50:19|2728.55
15:50:21|2728.55
15:50:21|2727.81
15:50:22|2727.63
15:50:23|2727.63
15:50:24|2727.63
15:50:25|2727.63
15:50:26|2727.63
15:50:27|2727.63
15:50:28|2727.63
15:50:29|2727.63
15:50:30|2728.59
15:50:31|2728.55
15:50:32|2728.55
15:50:33|2728.82
15:50:34|2728.82
15:50:35|2728.52
15:50:36|2729.09
15:50:37|2729.09
15:50:38|2729.09
15:50:40|2729.09
15:50:40|2728.86
15:50:41|2728.86
15:50:42|2728.67
15:50:43|2728.72
15:50:44|2727.97
15:50:45|2727.97
15:50:46|2728.55
15:50:47|2728.55
15:50:48|2728.55
15:50:49|2728.55
15:50:50|2728.55
15:50:51|2728.55
15:50:52|2728.55
15:50:53|2728.55
15:50:55|2728.88
15:50:56|2728.88
15:50:57|2728.79
15:50:59|2728.79
15:51:01|2728.79
15:51:02|2728.79
15:51:03|2728.79
15:51:04|2728.7
15:51:05|2728.49
15:51:06|2728.49
15:51:07|2728.49
15:51:09|2727.63
15:51:09|2727.63
15:51:10|2727.52
15:51:11|2727.
15:51:13|2727.
15:51:13|2727.
15:51:15|2727.
15:51:15|2728.05
15:51:17|2728.05
15:51:17|2728.05
15:51:18|2728.05
15:51:19|2728.55
15:51:20|2728.55
15:51:21|2728.86
15:51:22|2729.48
15:51:24|2729.48
15:51:24|2729.29
15:51:26|2728.87
15:51:27|2728.87
15:51:27|2728.87
15:51:29|2730.
15:51:30|2730.
15:51:31|2730.
15:51:32|2731.02
15:51:32|2731.02
15:51:33|2731.02
15:51:34|2731.04
15:51:35|2731.7
15:51:36|2731.7
15:51:38|2731.7
15:51:39|2731.7
15:51:40|2731.7
15:51:41|2731.7
15:51:41|2731.7
15:51:42|2730.78
15:51:43|2730.78
15:51:44|2730.65
15:51:45|2730.65
15:51:47|2730.94
15:51:48|2730.94
15:51:49|2730.94
15:51:50|2730.01
15:51:51|2730.01
15:51:52|2730.
15:51:53|2730.
15:51:54|2730.
15:51:55|2730.
15:51:56|2730.
15:51:58|2730.
15:51:59|2730.
15:52:00|2730.
15:52:01|2730.
15:52:02|2730.
15:52:03|2730.
15:52:04|2730.61
15:52:05|2730.61
15:52:06|2731.66
15:52:07|2732.35
15:52:08|2732.5
15:52:09|2733.05
15:52:10|2733.3
15:52:11|2733.14
15:52:12|2733.3
15:52:13|2734.49
15:52:14|2734.62
15:52:15|2734.12
15:52:16|2735.52
15:52:18|2734.99
15:52:18|2733.41
15:52:20|2733.
15:52:21|2733.
15:52:23|2731.57
15:52:23|2731.44
15:52:24|2731.44
15:52:25|2731.44
15:52:27|2731.17
15:52:28|2731.17
15:52:28|2732.23
15:52:30|2732.23
15:52:31|2732.08
15:52:32|2732.08
15:52:33|2731.98
15:52:34|2731.5
15:52:35|2731.5
15:52:36|2731.28
15:52:37|2731.28
15:52:38|2731.28
15:52:39|2730.
15:52:40|2729.56
15:52:41|2730.
15:52:42|2730.
15:52:43|2730.
15:52:44|2730.
15:52:45|2728.99
15:52:46|2727.54
15:52:47|2727.52
15:52:48|2728.03
15:52:49|2728.03
15:52:50|2728.03
15:52:51|2728.03
15:52:52|2728.03
15:52:53|2728.03
15:52:54|2728.78
15:52:55|2728.78
15:52:57|2728.73
15:52:59|2730.16
15:52:59|2730.16
15:53:00|2729.43
15:53:01|2729.43
15:53:03|2730.3
15:53:03|2730.04
15:53:05|2729.81
15:53:05|2729.23
15:53:07|2729.22
15:53:07|2729.22
15:53:09|2728.55
15:53:10|2728.5
15:53:11|2728.5
15:53:13|2728.5
15:53:13|2728.5
15:53:15|2728.5
15:53:16|2727.
15:53:17|2727.1
15:53:18|2728.34
15:53:19|2727.32
15:53:20|2727.32
15:53:21|2727.32
15:53:22|2727.32
15:53:23|2727.32
15:53:24|2727.32
15:53:25|2727.32
15:53:26|2727.95
15:53:27|2727.95
15:53:28|2727.36
15:53:29|2727.36
15:53:30|2727.36
15:53:31|2727.36
15:53:32|2727.36
15:53:33|2727.77
15:53:34|2728.
15:53:35|2727.77
15:53:36|2727.77
15:53:37|2727.77
15:53:38|2727.77
15:53:39|2728.
15:53:40|2728.2
15:53:41|2729.23
15:53:42|2730.05
15:53:43|2730.05
15:53:44|2730.05
15:53:45|2730.05
15:53:46|2730.05
15:53:47|2730.05
15:53:48|2730.05
15:53:49|2730.05
15:53:50|2728.5
15:53:51|2728.5
15:53:52|2728.58
15:53:53|2728.08
15:53:54|2728.08
15:53:55|2728.08
15:53:56|2728.48
15:53:57|2728.48
15:53:58|2728.48
15:53:59|2728.48
15:54:00|2728.48
15:54:01|2727.92
15:54:02|2727.92
15:54:04|2727.17
15:54:06|2726.54
15:54:07|2727.17
15:54:08|2727.17
15:54:08|2727.17
15:54:10|2727.07
15:54:10|2727.05
15:54:12|2727.05
15:54:13|2727.05
15:54:14|2726.12
15:54:14|2726.12
15:54:16|2725.78
15:54:17|2726.2
15:54:18|2726.2
15:54:19|2727.77
15:54:20|2728.
15:54:20|2728.
15:54:21|2728.
15:54:23|2728.
15:54:24|2728.
15:54:24|2728.
15:54:26|2728.
15:54:27|2728.
15:54:28|2728.
15:54:29|2728.
15:54:30|2728.
15:54:31|2728.22
15:54:33|2728.22
15:54:33|2727.81
15:54:34|2727.81
15:54:35|2727.81
15:54:37|2727.81
15:54:37|2727.9
15:54:38|2727.9
15:54:39|2727.9
15:54:40|2727.9
15:54:41|2728.52
15:54:42|2728.52
15:54:44|2728.52
15:54:44|2728.52
15:54:45|2728.29
15:54:47|2727.53
15:54:47|2727.53
15:54:48|2727.11
15:54:49|2727.11
15:54:50|2727.02
15:54:51|2727.08
15:54:52|2728.17
15:54:53|2728.17
15:54:54|2728.17
15:54:55|2728.17
15:54:57|2727.3
15:54:57|2727.04
15:54:59|2726.85
15:55:00|2726.85
15:55:01|2726.12
15:55:03|2726.12
15:55:05|2725.76
15:55:05|2725.79
15:55:07|2725.51
15:55:08|2725.86
15:55:09|2726.18
15:55:10|2726.18
15:55:11|2726.18
15:55:12|2726.18
15:55:13|2726.18
15:55:14|2726.93
15:55:15|2726.93
15:55:17|2726.93
15:55:19|2726.09
15:55:19|2727.23
15:55:22|2727.11
15:55:22|2727.25
15:55:24|2727.32
15:55:24|2727.25
15:55:25|2726.82
15:55:26|2726.82
15:55:28|2726.82
15:55:28|2726.92
15:55:29|2726.92
15:55:30|2726.92
15:55:31|2728.
15:55:32|2729.5
15:55:33|2729.5
15:55:34|2729.5
15:55:35|2729.9
15:55:36|2729.9
15:55:37|2729.9
15:55:38|2729.9
15:55:39|2729.9
15:55:41|2729.6
15:55:42|2728.9
15:55:42|2729.34
15:55:43|2729.34
15:55:44|2729.34
15:55:45|2729.41
15:55:46|2729.41
15:55:47|2729.41
15:55:48|2729.41
15:55:49|2729.41
15:55:50|2729.41
15:55:51|2730.05
15:55:53|2730.79
15:55:53|2730.79
15:55:54|2730.79
15:55:55|2730.79
15:55:56|2730.95
15:55:57|2730.85
15:55:58|2730.85
15:56:00|2730.85
15:56:00|2730.85
15:56:01|2731.52
15:56:02|2731.52
15:56:03|2731.52
15:56:04|2731.52
15:56:06|2731.52
15:56:08|2731.28
15:56:08|2731.69
15:56:09|2731.69
15:56:10|2732.5
15:56:12|2733.33
15:56:13|2733.33
15:56:14|2733.33
15:56:15|2732.61
15:56:16|2732.61
15:56:17|2732.61
15:56:19|2732.61
15:56:20|2732.61
15:56:21|2732.61
15:56:22|2732.61
15:56:23|2731.5
15:56:24|2731.5
15:56:25|2731.29
15:56:26|2731.44
15:56:27|2731.44
15:56:27|2731.44
15:56:28|2731.44
15:56:30|2731.44
15:56:31|2731.44
15:56:32|2731.44
15:56:33|2730.82
15:56:35|2730.82
15:56:35|2730.5
15:56:36|2730.5
15:56:37|2730.5
15:56:38|2730.5
15:56:39|2731.03
15:56:40|2731.03
15:56:41|2730.88
15:56:42|2730.88
15:56:43|2730.88
15:56:44|2730.92
15:56:45|2730.92
15:56:47|2731.64
15:56:47|2731.64
15:56:48|2731.64
15:56:49|2731.64
15:56:50|2731.64
15:56:51|2731.64
15:56:53|2731.64
15:56:55|2731.64
15:56:56|2732.5
15:56:57|2732.5
15:56:58|2731.35
15:56:59|2731.2
15:57:00|2730.87
15:57:00|2730.87
15:57:01|2730.87
15:57:03|2730.87
15:57:04|2730.9
15:57:06|2730.9
15:57:06|2730.9
15:57:08|2730.9
15:57:10|2730.87
15:57:11|2730.87
15:57:12|2730.57
15:57:13|2730.63
15:57:14|2730.67
15:57:15|2730.67
15:57:16|2730.67
15:57:17|2730.67
15:57:18|2731.87
15:57:19|2731.87
15:57:19|2731.87
15:57:21|2731.87
15:57:22|2731.87
15:57:23|2731.87
15:57:25|2732.49
15:57:25|2734.32
15:57:27|2734.87
15:57:29|2734.87
15:57:29|2734.01
15:57:30|2734.01
15:57:31|2734.01
15:57:32|2734.01
15:57:34|2734.86
15:57:35|2734.83
15:57:36|2734.83
15:57:37|2733.94
15:57:38|2733.94
15:57:39|2733.94
15:57:40|2733.94
15:57:41|2733.98
15:57:42|2733.98
15:57:43|2733.98
15:57:44|2734.03
15:57:45|2734.03
15:57:46|2734.03
15:57:47|2733.84
15:57:48|2733.84
15:57:49|2733.84
15:57:50|2733.6
15:57:51|2733.6
15:57:52|2733.6
15:57:53|2733.6
15:57:54|2733.6
15:57:55|2734.28
15:57:56|2734.2
15:57:57|2734.2
15:57:58|2734.21
15:57:59|2734.16
15:58:00|2734.16
15:58:01|2734.16
15:58:03|2734.71
15:58:04|2734.71
15:58:06|2734.71
15:58:07|2734.57
15:58:08|2734.57
15:58:09|2734.57
15:58:10|2734.57
15:58:11|2734.
15:58:11|2734.
15:58:13|2734.
15:58:15|2734.
15:58:16|2734.
15:58:17|2734.
15:58:18|2734.
15:58:19|2734.
15:58:20|2735.46
15:58:21|2735.46
15:58:21|2735.46
15:58:23|2735.46
15:58:24|2735.04
15:58:25|2735.04
15:58:26|2735.04
15:58:28|2735.04
15:58:28|2735.04
15:58:30|2735.04
15:58:31|2735.
15:58:32|2735.
15:58:33|2735.
15:58:34|2735.
15:58:35|2735.
15:58:36|2735.
15:58:37|2735.
15:58:38|2735.
15:58:39|2735.
15:58:40|2735.
15:58:41|2735.
15:58:42|2735.
15:58:43|2735.
15:58:44|2735.
15:58:45|2734.54
15:58:46|2734.54
15:58:47|2734.33
15:58:48|2734.33
15:58:49|2734.33
15:58:50|2734.33
15:58:51|2734.33
15:58:52|2734.33
15:58:53|2734.33
15:58:54|2734.33
15:58:55|2734.4
15:58:56|2734.4
15:58:57|2734.82
15:58:58|2734.82
15:58:59|2734.82
15:59:00|2734.83
15:59:01|2734.83
15:59:02|2734.71
15:59:03|2734.71
15:59:05|2734.49
15:59:06|2735.
15:59:08|2735.
15:59:09|2735.
15:59:09|2735.
15:59:10|2734.82
15:59:11|2735.
15:59:13|2735.
15:59:14|2734.99
15:59:16|2735.35
15:59:17|2734.95
15:59:19|2735.48
15:59:20|2735.48
15:59:21|2735.48
15:59:22|2735.48
15:59:23|2735.48
15:59:24|2735.48
15:59:25|2735.48
15:59:27|2735.48
15:59:28|2735.7
15:59:29|2735.7
15:59:29|2735.7
15:59:31|2735.7
15:59:32|2735.7
15:59:33|2735.69
15:59:34|2735.69
15:59:35|2735.9
15:59:36|2735.9
15:59:37|2735.9
15:59:39|2735.9
15:59:40|2735.9
15:59:41|2735.91
15:59:42|2735.91
15:59:43|2736.74
15:59:44|2736.61
15:59:45|2735.94
15:59:46|2735.93
15:59:47|2734.36
15:59:48|2734.36
15:59:49|2734.63
15:59:50|2734.63
15:59:51|2735.56
15:59:52|2735.12
15:59:53|2735.12
15:59:54|2733.8
15:59:55|2733.81
15:59:56|2733.81
15:59:57|2732.07
15:59:58|2732.81
15:59:59|2732.83
16:00:00|2732.83
16:00:01|2732.84
16:00:02|2732.94
16:00:03|2733.36
16:00:05|2733.36
16:00:06|2733.43
16:00:07|2732.86
16:00:08|2732.86
16:00:08|2732.86
16:00:10|2733.15
16:00:12|2733.15
16:00:13|2733.15
16:00:13|2733.15
16:00:15|2733.15
16:00:15|2733.15
16:00:16|2732.88
16:00:17|2732.88
16:00:18|2732.88
16:00:19|2732.88
16:00:20|2732.31
16:00:21|2732.31
16:00:22|2732.31
16:00:24|2732.2
16:00:25|2732.2
16:00:26|2732.95
16:00:27|2733.04
16:00:28|2733.04
16:00:29|2733.04
16:00:30|2733.04
16:00:31|2733.04
16:00:32|2733.04
16:00:33|2731.92
16:00:34|2731.87
16:00:35|2732.3
16:00:36|2732.3
16:00:37|2731.55
16:00:39|2732.17
16:00:40|2732.17
16:00:41|2732.17
16:00:42|2732.17
16:00:43|2732.17
16:00:43|2732.06
16:00:45|2732.06
16:00:46|2732.06
16:00:47|2732.06
16:00:47|2732.06
16:00:50|2732.59
16:00:50|2732.59
16:00:51|2732.59
16:00:52|2732.59
16:00:54|2732.2
16:00:54|2732.2
16:00:55|2732.2
16:00:57|2732.42
16:00:58|2733.17
16:00:59|2733.17
16:01:00|2733.17
16:01:00|2733.53
16:01:02|2733.53
16:01:03|2733.53
16:01:04|2734.
16:01:06|2734.
16:01:06|2734.94
16:01:08|2734.94
16:01:09|2735.
16:01:10|2735.5
16:01:11|2735.5
16:01:12|2735.05
16:01:14|2735.74
16:01:15|2735.74
16:01:16|2735.74
16:01:18|2736.98
16:01:19|2736.92
16:01:20|2742.4
16:01:21|2742.1
16:01:22|2741.09
16:01:24|2740.5
16:01:25|2739.48
16:01:26|2739.76
16:01:28|2740.1
16:01:29|2740.52
16:01:30|2740.51
16:01:31|2740.51
16:01:31|2740.51
16:01:33|2740.46
16:01:34|2739.82
16:01:35|2739.82
16:01:35|2739.82
16:01:37|2739.78
16:01:38|2739.78
16:01:39|2739.45
16:01:40|2739.7
16:01:41|2739.43
16:01:42|2739.43
16:01:43|2739.04
16:01:44|2739.04
16:01:45|2739.16
16:01:46|2739.16
16:01:46|2739.16
16:01:48|2739.16
16:01:48|2739.16
16:01:50|2739.35
16:01:51|2739.34
16:01:52|2739.34
16:01:53|2739.34
16:01:53|2740.78
16:01:55|2741.5
16:01:56|2742.28
16:01:57|2740.85
16:01:58|2740.9
16:01:59|2740.5
16:01:59|2740.15
16:02:01|2739.06
16:02:02|2740.72
16:02:03|2740.54
16:02:04|2740.54
16:02:05|2739.76
16:02:07|2739.92
16:02:08|2740.74
16:02:09|2740.74
16:02:10|2740.47
16:02:11|2740.93
16:02:12|2740.26
16:02:13|2740.9
16:02:14|2739.74
16:02:15|2739.74
16:02:16|2739.7
16:02:18|2740.25
16:02:19|2740.26
16:02:20|2739.58
16:02:21|2739.58
16:02:22|2739.87
16:02:23|2739.92
16:02:24|2740.17
16:02:25|2740.25
16:02:26|2740.25
16:02:27|2739.61
16:02:28|2739.
16:02:29|2738.96
16:02:30|2739.55
16:02:31|2739.55
16:02:32|2739.48
16:02:33|2739.48
16:02:34|2739.48
16:02:35|2739.48
16:02:36|2739.42
16:02:37|2739.42
16:02:38|2736.89
16:02:39|2736.71
16:02:40|2736.67
16:02:41|2736.73
16:02:42|2736.73
16:02:43|2737.23
16:02:44|2737.98
16:02:45|2737.98
16:02:47|2738.28
16:02:48|2738.28
16:02:48|2738.49
16:02:49|2737.49
16:02:50|2736.41
16:02:51|2736.41
16:02:53|2736.41
16:02:54|2737.21
16:02:55|2736.74
16:02:55|2736.74
16:02:57|2736.74
16:02:58|2734.67
16:02:59|2734.5
16:03:00|2734.32
16:03:01|2734.3
16:03:02|2734.3
16:03:03|2735.2
16:03:04|2734.85
16:03:04|2734.85
16:03:06|2734.85
16:03:08|2734.49
16:03:09|2734.52
16:03:11|2733.9
16:03:12|2734.
16:03:13|2734.
16:03:15|2734.
16:03:16|2733.43
16:03:17|2733.26
16:03:17|2732.92
16:03:20|2733.18
16:03:21|2733.18
16:03:23|2733.18
16:03:24|2731.83
16:03:25|2732.48
16:03:27|2731.94
16:03:27|2731.94
16:03:29|2732.76
16:03:29|2732.76
16:03:30|2732.76
16:03:32|2732.76
16:03:32|2732.76
16:03:34|2732.76
16:03:35|2732.18
16:03:35|2731.5
16:03:37|2731.2
16:03:38|2731.2
16:03:39|2731.2
16:03:40|2731.2
16:03:41|2731.2
16:03:42|2731.2
16:03:43|2731.2
16:03:44|2731.01
16:03:45|2731.01
16:03:45|2731.
16:03:46|2730.
16:03:47|2729.8
16:03:49|2729.36
16:03:50|2729.19
16:03:50|2729.84
16:03:51|2728.99
16:03:52|2728.87
16:03:54|2729.15
16:03:55|2729.15
16:03:56|2729.15
16:03:56|2729.15
16:03:58|2729.15
16:03:58|2728.51
16:04:00|2728.
16:04:01|2726.48
16:04:02|2726.48
16:04:02|2725.5
16:04:03|2725.1
16:04:05|2726.91
16:04:05|2727.26
16:04:07|2727.32
16:04:08|2728.91
16:04:10|2728.91
16:04:12|2728.91
16:04:13|2728.91
16:04:14|2725.5
16:04:15|2725.01
16:04:16|2725.01
16:04:17|2725.01
16:04:18|2726.41
16:04:19|2726.41
16:04:20|2726.41
16:04:21|2726.41
16:04:22|2725.5
16:04:23|2725.5
16:04:24|2725.5
16:04:25|2725.
16:04:25|2723.97
16:04:27|2723.37
16:04:28|2723.67
16:04:29|2723.04
16:04:30|2723.41
16:04:31|2724.93
16:04:32|2724.14
16:04:33|2724.14
16:04:33|2724.14
16:04:35|2724.14
16:04:36|2724.14
16:04:37|2725.
16:04:38|2725.
16:04:39|2725.74
16:04:39|2725.74
16:04:41|2726.11
16:04:42|2726.5
16:04:43|2727.34
16:04:44|2727.03
16:04:45|2727.03
16:04:47|2727.09
16:04:47|2726.94
16:04:48|2726.94
16:04:49|2726.94
16:04:50|2726.28
16:04:51|2726.65
16:04:52|2726.65
16:04:53|2726.61
16:04:54|2726.61
16:04:56|2726.61
16:04:56|2726.61
16:04:57|2726.61
16:04:58|2726.54
16:04:59|2726.54
16:05:00|2726.86
16:05:01|2727.37
16:05:02|2728.15
16:05:04|2729.69
16:05:05|2731.2
16:05:06|2730.81
16:05:07|2730.2
16:05:08|2730.2
16:05:10|2730.2
16:05:10|2730.2
16:05:11|2729.03
16:05:12|2728.5
16:05:14|2728.2
16:05:16|2728.89
16:05:17|2729.05
16:05:18|2729.05
16:05:19|2729.05
16:05:20|2729.05
16:05:20|2729.05
16:05:22|2729.37
16:05:23|2729.37
16:05:24|2730.71
16:05:25|2730.71
16:05:26|2730.71
16:05:27|2730.71
16:05:28|2731.59
16:05:29|2731.59
16:05:30|2731.59
16:05:31|2731.59
16:05:32|2731.06
16:05:33|2731.07
16:05:34|2729.38
16:05:35|2729.38
16:05:36|2729.38
16:05:37|2729.36
16:05:38|2728.89
16:05:39|2729.41
16:05:40|2729.41
16:05:41|2728.77
16:05:43|2728.77
16:05:43|2730.32
16:05:44|2730.32
16:05:45|2729.
16:05:46|2728.53
16:05:48|2728.84
16:05:48|2728.51
16:05:49|2728.51
16:05:50|2728.51
16:05:51|2728.51
16:05:52|2729.27
16:05:53|2729.27
16:05:54|2729.27
16:05:55|2729.27
16:05:56|2729.27
16:05:57|2729.27
16:05:58|2729.27
16:05:59|2730.39
16:06:01|2730.75
16:06:03|2730.89
16:06:04|2730.89
16:06:05|2730.52
16:06:06|2730.52
16:06:07|2731.46
16:06:08|2731.43
16:06:09|2731.57
16:06:11|2732.27
16:06:11|2732.27
16:06:13|2732.27
16:06:14|2731.8
16:06:16|2731.8
16:06:18|2731.78
16:06:18|2732.25
16:06:21|2732.5
16:06:22|2732.42
16:06:23|2732.42
16:06:24|2732.42
16:06:25|2732.43
16:06:26|2732.43
16:06:27|2732.43
16:06:28|2732.43
16:06:29|2732.43
16:06:30|2733.14
16:06:31|2734.08
16:06:32|2734.73
16:06:33|2734.73
16:06:34|2734.73
16:06:35|2735.5
16:06:36|2735.5
16:06:37|2735.45
16:06:38|2735.45
16:06:39|2735.45
16:06:40|2736.1
16:06:41|2736.1
16:06:42|2736.1
16:06:43|2736.1
16:06:44|2736.1
16:06:45|2737.34
16:06:46|2737.58
16:06:47|2737.58
16:06:48|2738.39
16:06:49|2739.56
16:06:50|2739.74
16:06:51|2742.3
16:06:52|2742.58
16:06:53|2741.38
16:06:54|2741.38
16:06:55|2740.86
16:06:56|2740.86
16:06:57|2740.86
16:06:58|2740.86
16:06:59|2740.86
16:07:00|2741.89
16:07:01|2741.
16:07:02|2741.
16:07:03|2741.
16:07:04|2742.38
16:07:05|2741.58
16:07:06|2741.58
16:07:07|2741.58
16:07:08|2742.24
16:07:09|2741.67
16:07:10|2741.67
16:07:12|2741.67
16:07:14|2740.51
16:07:15|2740.93
16:07:16|2741.52
16:07:18|2742.02
16:07:19|2742.98
16:07:20|2742.34
16:07:21|2742.63
16:07:22|2742.7
16:07:23|2742.7
16:07:25|2742.7
16:07:25|2742.77
16:07:27|2742.99
16:07:28|2742.49
16:07:29|2742.47
16:07:29|2742.47
16:07:30|2742.47
16:07:32|2742.47
16:07:33|2742.47
16:07:35|2742.47
16:07:35|2742.47
16:07:36|2741.61
16:07:37|2741.07
16:07:38|2741.36
16:07:39|2741.21
16:07:40|2740.11
16:07:41|2740.24
16:07:42|2740.24
16:07:43|2740.83
16:07:45|2740.83
16:07:45|2741.18
16:07:47|2742.
16:07:47|2742.
16:07:48|2742.7
16:07:49|2742.9
16:07:50|2742.9
16:07:51|2742.07
16:07:52|2741.48
16:07:53|2741.48
16:07:54|2741.26
16:07:55|2742.24
16:07:56|2741.83
16:07:57|2741.83
16:07:58|2741.83
16:07:59|2742.85
16:08:00|2742.85
16:08:01|2742.59
16:08:02|2742.59
16:08:03|2742.59
16:08:04|2742.59
16:08:05|2741.98
16:08:06|2741.98
16:08:07|2741.98
16:08:09|2741.98
16:08:10|2741.98
16:08:11|2742.83
16:08:13|2742.83
16:08:15|2742.83
16:08:15|2742.99
16:08:17|2742.99
16:08:18|2742.99
16:08:19|2743.
16:08:20|2743.
16:08:21|2743.01
16:08:22|2743.54
16:08:23|2743.07
16:08:24|2743.14
16:08:25|2741.54
16:08:26|2741.54
16:08:27|2741.7
16:08:28|2741.82
16:08:29|2741.82
16:08:30|2741.82
16:08:31|2741.84
16:08:32|2741.84
16:08:33|2743.
16:08:34|2743.
16:08:35|2743.
16:08:36|2743.
16:08:37|2743.
16:08:38|2743.
16:08:39|2743.
16:08:40|2743.
16:08:41|2743.
16:08:43|2743.
16:08:43|2743.
16:08:44|2744.01
16:08:46|2744.01
16:08:46|2744.19
16:08:48|2744.19
16:08:48|2744.19
16:08:50|2744.57
16:08:51|2744.57
16:08:52|2744.57
16:08:53|2744.57
16:08:54|2744.66
16:08:54|2744.99
16:08:56|2744.84
16:08:57|2744.03
16:08:58|2744.03
16:08:58|2744.03
16:09:00|2744.1
16:09:01|2743.5
16:09:01|2743.5
16:09:03|2743.5
16:09:03|2742.29
16:09:04|2742.
16:09:06|2741.27
16:09:07|2740.64
16:09:09|2740.5
16:09:09|2739.
16:09:10|2738.23
16:09:11|2737.54
16:09:12|2737.5
16:09:14|2737.5
16:09:16|2738.5
16:09:18|2738.5
16:09:19|2738.78
16:09:20|2738.27
16:09:21|2738.05
16:09:22|2738.05
16:09:23|2738.05
16:09:24|2738.05
16:09:25|2738.02
16:09:26|2738.02
16:09:27|2738.02
16:09:28|2736.88
16:09:29|2736.89
16:09:30|2735.76
16:09:31|2735.35
16:09:32|2735.21
16:09:33|2736.02
16:09:34|2735.65
16:09:36|2736.88
16:09:37|2735.79
16:09:38|2735.79
16:09:38|2736.38
16:09:40|2735.91
16:09:41|2736.03
16:09:42|2736.03
16:09:43|2736.03
16:09:44|2736.03
16:09:45|2736.03
16:09:46|2736.03
16:09:47|2737.12
16:09:48|2737.12
16:09:49|2737.12
16:09:49|2737.88
16:09:51|2737.88
16:09:51|2737.88
16:09:53|2737.88
16:09:54|2737.78
16:09:55|2738.91
16:09:55|2738.91
16:09:56|2738.96
16:09:57|2738.96
16:09:59|2738.55
16:10:00|2738.55
16:10:01|2738.55
16:10:01|2737.43
16:10:03|2737.43
16:10:03|2737.43
16:10:05|2737.43
16:10:06|2737.43
16:10:07|2737.86
16:10:08|2737.86
16:10:08|2737.86
16:10:10|2737.69
16:10:11|2737.69
16:10:12|2737.69
16:10:12|2737.69
16:10:15|2738.31
16:10:17|2738.5
16:10:18|2738.5
16:10:19|2737.7
16:10:20|2737.7
16:10:22|2738.32
16:10:23|2738.32
16:10:24|2738.32
16:10:25|2739.14
16:10:25|2739.14
16:10:26|2739.14
16:10:28|2739.14
16:10:30|2738.62
16:10:31|2739.1
16:10:31|2738.34
16:10:32|2738.34
16:10:33|2738.54
16:10:34|2738.54
16:10:35|2738.54
16:10:37|2738.54
16:10:37|2738.54
16:10:38|2738.54
16:10:39|2738.54
16:10:40|2739.76
16:10:41|2739.43
16:10:42|2739.43
16:10:44|2739.77
16:10:44|2740.49
16:10:45|2741.52
16:10:46|2741.52
16:10:47|2741.52
16:10:48|2741.52
16:10:49|2742.35
16:10:51|2742.35
16:10:51|2742.35
16:10:52|2742.1
16:10:53|2742.1
16:10:54|2742.1
16:10:55|2742.26
16:10:56|2742.29
16:10:57|2742.5
16:10:58|2742.5
16:10:59|2742.5
16:11:00|2742.5
16:11:01|2742.5
16:11:02|2742.5
16:11:03|2742.83
16:11:05|2743.98
16:11:05|2744.5
16:11:06|2744.5
16:11:07|2745.
16:11:08|2745.
16:11:09|2746.33
16:11:10|2746.39
16:11:11|2746.51
16:11:12|2747.41
16:11:14|2746.06
16:11:15|2745.2
16:11:17|2745.01
16:11:19|2743.07
16:11:20|2744.79
16:11:22|2744.79
16:11:23|2746.
16:11:24|2745.28
16:11:25|2745.28
16:11:26|2745.62
16:11:27|2745.62
16:11:28|2745.62
16:11:29|2745.29
16:11:30|2745.29
16:11:31|2745.29
16:11:31|2745.17
16:11:33|2745.05
16:11:34|2744.56
16:11:35|2744.56
16:11:36|2744.56
16:11:37|2744.56
16:11:38|2744.56
16:11:38|2744.56
16:11:39|2744.56
16:11:41|2744.56
16:11:42|2744.56
16:11:43|2744.56
16:11:44|2744.56
16:11:45|2744.56
16:11:46|2744.56
16:11:47|2744.56
16:11:48|2744.56
16:11:49|2744.67
16:11:49|2743.52
16:11:51|2743.5
16:11:51|2743.5
16:11:52|2743.5
16:11:54|2742.9
16:11:54|2742.9
16:11:55|2742.
16:11:56|2743.33
16:11:57|2744.04
16:11:58|2744.04
16:12:00|2742.17
16:12:00|2742.86
16:12:02|2741.4
16:12:02|2741.4
16:12:03|2741.62
16:12:05|2741.62
16:12:05|2740.98
16:12:07|2740.98
16:12:08|2740.98
16:12:08|2740.98
16:12:10|2741.5
16:12:11|2742.38
16:12:11|2742.38
16:12:13|2742.38
16:12:14|2743.59
16:12:15|2742.55
16:12:17|2742.55
16:12:18|2742.55
16:12:18|2742.55
16:12:20|2742.
16:12:22|2741.04
16:12:23|2741.05
16:12:23|2741.05
16:12:25|2741.05
16:12:26|2741.05
16:12:27|2740.73
16:12:27|2740.73
16:12:28|2740.73
16:12:29|2740.73
16:12:30|2739.89
16:12:32|2739.89
16:12:33|2739.89
16:12:34|2739.89
16:12:35|2739.89
16:12:36|2739.89
16:12:37|2739.35
16:12:39|2739.35
16:12:39|2739.35
16:12:40|2739.35
16:12:42|2739.35
16:12:42|2739.55
16:12:43|2739.
16:12:44|2738.51
16:12:45|2738.51
16:12:46|2738.51
16:12:47|2738.51
16:12:48|2738.51
16:12:49|2738.51
16:12:50|2738.51
16:12:51|2738.51
16:12:52|2739.1
16:12:53|2739.1
16:12:54|2739.1
16:12:55|2739.57
16:12:56|2739.57
16:12:57|2739.57
16:12:58|2739.
16:12:59|2739.
16:13:00|2739.
16:13:02|2739.
16:13:02|2739.
16:13:05|2739.57
16:13:05|2739.57
16:13:06|2740.
16:13:08|2739.45
16:13:09|2739.45
16:13:10|2739.32
16:13:11|2739.32
16:13:12|2739.32
16:13:13|2739.32
16:13:14|2739.32
16:13:15|2739.32
16:13:16|2739.32
16:13:17|2739.47
16:13:18|2739.47
16:13:19|2739.47
16:13:21|2739.47
16:13:22|2740.04
16:13:23|2740.04
16:13:24|2740.04
16:13:25|2741.5
16:13:26|2742.17
16:13:26|2742.17
16:13:28|2742.17
16:13:30|2742.17
16:13:31|2742.28
16:13:32|2742.28
16:13:33|2741.25
16:13:34|2741.25
16:13:35|2741.25
16:13:36|2741.29
16:13:37|2741.55
16:13:39|2742.25
16:13:40|2742.25
16:13:41|2742.25
16:13:42|2742.25
16:13:43|2741.76
16:13:44|2741.76
16:13:45|2741.3
16:13:46|2741.3
16:13:47|2740.67
16:13:48|2741.16
16:13:49|2741.16
16:13:50|2740.74
16:13:51|2741.45
16:13:52|2742.15
16:13:54|2742.15
16:13:54|2742.15
16:13:55|2742.15
16:13:56|2741.91
16:13:57|2741.91
16:13:59|2741.91
16:13:59|2742.55
16:14:00|2742.55
16:14:01|2742.55
16:14:03|2741.26
16:14:05|2741.12
16:14:05|2740.5
16:14:06|2740.5
16:14:07|2740.5
16:14:08|2741.42
16:14:09|2741.42
16:14:10|2741.42
16:14:11|2741.23
16:14:12|2741.23
16:14:13|2741.23
16:14:14|2741.23
16:14:15|2741.23
16:14:16|2741.23
16:14:18|2740.78
16:14:20|2740.55
16:14:20|2740.59
16:14:23|2740.59
16:14:23|2740.59
16:14:24|2740.59
16:14:26|2740.59
16:14:26|2741.68
16:14:28|2740.76
16:14:29|2740.76
16:14:30|2740.76
16:14:30|2740.76
16:14:32|2740.73
16:14:33|2740.73
16:14:34|2740.73
16:14:35|2740.5
16:14:36|2740.
16:14:37|2740.
16:14:38|2740.
16:14:39|2739.7
16:14:40|2739.7
16:14:41|2739.7
16:14:42|2739.7
16:14:43|2740.09
16:14:44|2740.09
16:14:45|2740.47
16:14:46|2740.47
16:14:47|2740.4
16:14:48|2740.4
16:14:49|2740.4
16:14:50|2739.87
16:14:51|2739.87
16:14:52|2739.87
16:14:53|2739.86
16:14:54|2739.25
16:14:55|2739.25
16:14:56|2739.01
16:14:57|2739.07
16:14:58|2739.07
16:14:59|2739.07
16:15:00|2739.07
16:15:01|2739.07
16:15:02|2739.07
16:15:03|2739.
16:15:04|2738.54
16:15:05|2738.03
16:15:07|2738.02
16:15:09|2738.02
16:15:09|2737.48
16:15:10|2737.48
16:15:11|2738.03
16:15:12|2738.03
16:15:13|2738.03
16:15:14|2738.03
16:15:15|2738.16
16:15:16|2738.16
16:15:18|2738.16
16:15:19|2738.16
16:15:20|2736.91
16:15:21|2736.91
16:15:22|2736.91
16:15:23|2738.5
16:15:24|2738.5
16:15:25|2738.5
16:15:27|2738.5
16:15:28|2738.5
16:15:29|2738.5
16:15:30|2738.5
16:15:31|2738.5
16:15:31|2738.5
16:15:32|2738.43
16:15:34|2738.43
16:15:36|2738.42
16:15:37|2738.42
16:15:38|2738.42
16:15:38|2738.42
16:15:39|2738.49
16:15:41|2738.49
16:15:42|2739.22
16:15:43|2739.22
16:15:44|2739.22
16:15:45|2739.22
16:15:46|2739.22
16:15:47|2739.9
16:15:48|2741.12
16:15:49|2740.59
16:15:51|2739.74
16:15:51|2739.74
16:15:52|2739.83
16:15:53|2739.83
16:15:55|2739.83
16:15:55|2741.48
16:15:56|2742.75
16:15:57|2742.78
16:15:58|2742.72
16:16:00|2742.78
16:16:01|2741.12
16:16:02|2741.12
16:16:02|2741.12
16:16:05|2739.12
16:16:05|2739.12
16:16:07|2739.57
16:16:07|2739.15
16:16:08|2739.15
16:16:09|2737.91
16:16:10|2737.91
16:16:11|2737.91
16:16:13|2737.91
16:16:14|2738.5
16:16:14|2738.5
16:16:16|2738.5
16:16:16|2738.5
16:16:18|2738.85
16:16:19|2738.85
16:16:21|2739.17
16:16:21|2739.17
16:16:22|2739.17
16:16:23|2739.17
16:16:25|2739.82
16:16:26|2739.82
16:16:28|2739.82
16:16:29|2739.82
16:16:30|2739.82
16:16:31|2738.8
16:16:31|2738.8
16:16:32|2738.8
16:16:33|2738.8
16:16:35|2738.8
16:16:37|2738.8
16:16:37|2738.8
16:16:38|2738.8
16:16:40|2738.8
16:16:40|2738.8
16:16:42|2738.11
16:16:43|2738.11
16:16:43|2737.29
16:16:45|2737.3
16:16:46|2737.25
16:16:47|2737.25
16:16:47|2737.25
16:16:49|2737.16
16:16:49|2737.16
16:16:51|2737.16
16:16:52|2737.16
16:16:52|2737.16
16:16:54|2737.16
16:16:54|2737.16
16:16:56|2737.16
16:16:56|2737.16
16:16:57|2737.16
16:16:58|2736.06
16:16:59|2736.06
16:17:00|2736.06
16:17:01|2736.
16:17:03|2736.
16:17:03|2736.
16:17:06|2734.7
16:17:06|2734.7
16:17:08|2734.35
16:17:09|2733.84
16:17:10|2733.23
16:17:12|2733.07
16:17:14|2732.38
16:17:14|2732.73
16:17:16|2733.13
16:17:17|2733.85
16:17:19|2733.52
16:17:20|2733.52
16:17:22|2733.52
16:17:23|2733.52
16:17:24|2733.52
16:17:25|2733.97
16:17:26|2733.97
16:17:26|2733.97
16:17:29|2734.01
16:17:29|2734.47
16:17:30|2734.47
16:17:31|2734.47
16:17:33|2734.47
16:17:33|2734.47
16:17:34|2733.97
16:17:35|2733.97
16:17:37|2734.01
16:17:37|2734.01
16:17:38|2734.01
16:17:40|2734.01
16:17:40|2734.01
16:17:42|2734.5
16:17:43|2734.5
16:17:44|2733.93
16:17:45|2733.91
16:17:47|2733.91
16:17:48|2734.17
16:17:49|2734.15
16:17:50|2734.15
16:17:51|2734.15
16:17:52|2734.41
16:17:53|2733.76
16:17:54|2733.76
16:17:55|2733.76
16:17:56|2733.76
16:17:57|2733.76
16:17:58|2733.76
16:17:59|2734.34
16:18:00|2732.29
16:18:01|2732.19
16:18:02|2731.29
16:18:04|2731.54
16:18:04|2731.88
16:18:05|2731.88
16:18:06|2731.88
16:18:07|2731.57
16:18:08|2732.44
16:18:10|2731.54
16:18:11|2731.54
16:18:12|2731.54
16:18:12|2731.54
16:18:13|2731.54
16:18:15|2731.54
16:18:15|2731.54
16:18:16|2731.54
16:18:18|2732.17
16:18:18|2732.45
16:18:19|2732.45
16:18:21|2732.45
16:18:23|2732.49
16:18:23|2732.29
16:18:24|2732.5
16:18:26|2732.5
16:18:26|2733.12
16:18:27|2734.
16:18:28|2734.
16:18:30|2733.74
16:18:32|2732.31
16:18:33|2732.31
16:18:34|2732.39
16:18:35|2732.39
16:18:36|2732.39
16:18:37|2732.39
16:18:38|2733.42
16:18:39|2732.48
16:18:40|2732.67
16:18:41|2731.5
16:18:42|2731.5
16:18:43|2731.5
16:18:44|2732.08
16:18:45|2732.05
16:18:46|2732.47
16:18:47|2732.86
16:18:48|2731.28
16:18:49|2731.28
16:18:50|2731.28
16:18:51|2731.28
16:18:52|2731.28
16:18:53|2732.34
16:18:54|2732.34
16:18:55|2732.07
16:18:56|2732.07
16:18:57|2732.07
16:18:58|2732.07
16:18:59|2732.7
16:19:00|2732.7
16:19:01|2732.7
16:19:02|2733.31
16:19:03|2733.31
16:19:04|2733.31
16:19:06|2733.28
16:19:08|2734.51
16:19:08|2735.06
16:19:09|2735.06
16:19:11|2735.06
16:19:13|2734.96
16:19:13|2735.06
16:19:15|2734.49
16:19:15|2734.49
16:19:16|2734.94
16:19:18|2734.94
16:19:18|2734.42
16:19:20|2734.42
16:19:20|2734.42
16:19:22|2734.51
16:19:23|2734.16
16:19:25|2734.16
16:19:26|2734.16
16:19:26|2734.16
16:19:29|2734.16
16:19:29|2734.16
16:19:30|2734.31
16:19:32|2734.27
16:19:33|2734.78
16:19:34|2734.52
16:19:35|2734.28
16:19:36|2734.28
16:19:37|2734.28
16:19:39|2733.69
16:19:41|2733.59
16:19:41|2733.6
16:19:42|2733.72
16:19:44|2733.48
16:19:46|2734.87
16:19:46|2734.75
16:19:47|2734.75
16:19:48|2734.75
16:19:49|2734.72
16:19:50|2734.58
16:19:51|2735.5
16:19:52|2735.5
16:19:53|2735.5
16:19:54|2735.5
16:19:55|2735.5
16:19:56|2735.76
16:19:57|2735.76
16:19:58|2735.76
16:19:59|2735.64
16:20:00|2735.64
16:20:01|2736.66
16:20:03|2736.66
16:20:04|2736.66
16:20:05|2736.66
16:20:06|2736.31
16:20:07|2736.31
16:20:07|2737.26
16:20:09|2738.44
16:20:09|2738.23
16:20:10|2737.8
16:20:11|2738.4
16:20:13|2738.4
16:20:14|2737.48
16:20:15|2737.48
16:20:16|2736.82
16:20:16|2736.82
16:20:18|2736.8
16:20:19|2736.15
16:20:19|2736.15
16:20:21|2736.15
16:20:22|2736.8
16:20:23|2736.8
16:20:25|2736.8
16:20:25|2736.8
16:20:27|2737.45
16:20:28|2737.45
16:20:29|2737.45
16:20:30|2737.45
16:20:31|2737.
16:20:33|2737.
16:20:33|2737.
16:20:35|2737.
16:20:36|2737.
16:20:38|2737.06
16:20:38|2737.46
16:20:40|2737.46
16:20:40|2738.13
16:20:42|2737.82
16:20:43|2737.82
16:20:44|2737.86
16:20:45|2737.86
16:20:46|2737.62
16:20:47|2737.62
16:20:48|2737.85
16:20:48|2737.85
16:20:49|2737.85
16:20:51|2737.85
16:20:51|2737.85
16:20:53|2737.62
16:20:53|2737.62
16:20:54|2737.63
16:20:55|2736.43
16:20:57|2736.89
16:20:58|2737.61
16:20:59|2737.16
16:20:59|2737.62
16:21:00|2737.62
16:21:02|2737.62
16:21:02|2737.62
16:21:04|2738.93
16:21:04|2738.93
16:21:07|2738.93
16:21:08|2738.98
16:21:10|2738.76
16:21:10|2737.73
16:21:11|2737.5
16:21:12|2738.22
16:21:14|2738.03
16:21:15|2737.46
16:21:16|2737.46
16:21:17|2737.44
16:21:18|2737.44
16:21:19|2737.44
16:21:20|2738.5
16:21:21|2738.5
16:21:22|2738.5
16:21:23|2738.5
16:21:24|2738.7
16:21:25|2738.7
16:21:27|2738.64
16:21:28|2738.64
16:21:29|2738.64
16:21:31|2738.64
16:21:32|2738.45
16:21:32|2738.45
16:21:35|2738.32
16:21:35|2738.32
16:21:37|2738.9
16:21:39|2738.64
16:21:40|2738.64
16:21:41|2737.82
16:21:42|2737.82
16:21:44|2737.82
16:21:44|2737.82
16:21:47|2738.11
16:21:48|2738.11
16:21:48|2738.11
16:21:49|2738.11
16:21:51|2738.11
16:21:51|2738.11
16:21:52|2738.54
16:21:54|2738.82
16:21:54|2738.31
16:21:55|2738.31
16:21:56|2738.31
16:21:57|2738.31
16:21:58|2738.37
16:22:00|2738.7
16:22:00|2739.53
16:22:03|2739.53
16:22:03|2739.34
16:22:04|2739.34
16:22:05|2739.34
16:22:07|2739.34
16:22:07|2739.34
16:22:09|2739.34
16:22:09|2739.34
16:22:10|2739.24
16:22:11|2738.87
16:22:12|2738.87
16:22:14|2739.11
16:22:15|2739.11
16:22:16|2739.11
16:22:16|2738.78
16:22:18|2738.78
16:22:18|2738.78
16:22:19|2738.81
16:22:20|2738.81
16:22:22|2738.81
16:22:22|2738.81
16:22:24|2738.57
16:22:24|2738.4
16:22:27|2736.95
16:22:28|2736.69
16:22:29|2736.69
16:22:30|2737.21
16:22:31|2737.21
16:22:32|2737.21
16:22:33|2737.21
16:22:34|2738.3
16:22:36|2738.23
16:22:37|2738.23
16:22:37|2738.23
16:22:38|2738.04
16:22:39|2738.04
16:22:41|2738.49
16:22:41|2737.88
16:22:44|2737.88
16:22:44|2737.88
16:22:45|2737.88
16:22:46|2737.88
16:22:47|2738.5
16:22:48|2738.5
16:22:49|2738.5
16:22:50|2738.5
16:22:51|2738.08
16:22:52|2738.08
16:22:53|2738.08
16:22:54|2738.63
16:22:55|2738.63
16:22:56|2738.63
16:22:57|2738.63
16:22:58|2738.63
16:22:59|2738.63
16:23:00|2738.63
16:23:01|2738.63
16:23:02|2738.63
16:23:03|2739.17
16:23:04|2739.17
16:23:05|2739.64
16:23:06|2739.64
16:23:08|2739.64
16:23:08|2739.64
16:23:09|2739.64
16:23:10|2739.64
16:23:11|2739.64
16:23:12|2739.64
16:23:14|2739.64
16:23:14|2739.64
16:23:15|2739.64
16:23:16|2739.64
16:23:17|2739.64
16:23:18|2739.64
16:23:19|2739.
16:23:20|2739.
16:23:21|2738.67
16:23:22|2738.67
16:23:23|2738.67
16:23:24|2738.56
16:23:25|2738.39
16:23:27|2738.25
16:23:29|2737.82
16:23:30|2737.82
16:23:30|2737.5
16:23:32|2737.5
16:23:34|2736.36
16:23:34|2735.79
16:23:36|2735.33
16:23:37|2735.33
16:23:37|2736.18
16:23:38|2736.18
16:23:39|2736.18
16:23:40|2736.18
16:23:41|2736.18
16:23:42|2735.9
16:23:44|2735.9
16:23:46|2735.9
16:23:46|2736.
16:23:48|2737.
16:23:49|2737.
16:23:49|2737.
16:23:50|2737.
16:23:51|2737.23
16:23:53|2737.23
16:23:53|2737.23
16:23:55|2737.23
16:23:55|2737.23
16:23:57|2737.97
16:23:57|2737.08
16:23:59|2737.08
16:23:59|2737.08
16:24:00|2737.08
16:24:02|2737.08
16:24:04|2737.08
16:24:04|2737.08
16:24:05|2737.08
16:24:06|2736.83
16:24:07|2736.83
16:24:08|2736.83
16:24:09|2737.97
16:24:10|2737.97
16:24:12|2737.8
16:24:12|2737.8
16:24:13|2737.8
16:24:14|2737.8
16:24:16|2737.8
16:24:16|2737.8
16:24:17|2738.03
16:24:18|2738.03
16:24:20|2738.03
16:24:21|2738.03
16:24:23|2738.03
16:24:24|2737.34
16:24:25|2737.09
16:24:26|2737.09
16:24:26|2737.09
16:24:29|2737.09
16:24:29|2737.13
16:24:31|2737.13
16:24:32|2734.31
16:24:32|2734.31
16:24:33|2734.5
16:24:35|2734.5
16:24:35|2734.5
16:24:37|2734.5
16:24:38|2734.5
16:24:39|2734.5
16:24:40|2734.5
16:24:41|2734.64
16:24:42|2734.64
16:24:43|2735.44
16:24:43|2735.5
16:24:45|2735.5
16:24:46|2735.88
16:24:46|2735.88
16:24:48|2735.49
16:24:48|2735.49
16:24:51|2735.49
16:24:51|2735.49
16:24:53|2735.49
16:24:53|2735.49
16:24:55|2735.49
16:24:55|2734.8
16:24:56|2734.81
16:24:58|2734.81
16:24:58|2734.5
16:25:00|2734.5
16:25:00|2734.5
16:25:02|2734.5
16:25:03|2734.5
16:25:03|2734.5
16:25:04|2734.59
16:25:06|2735.19
16:25:08|2735.19
16:25:08|2735.19
16:25:09|2735.5
16:25:10|2735.5
16:25:11|2735.5
16:25:12|2735.5
16:25:13|2735.5
16:25:14|2737.
16:25:15|2737.
16:25:16|2737.89
16:25:17|2737.93
16:25:19|2737.93
16:25:21|2737.93
16:25:21|2737.16
16:25:22|2737.12
16:25:23|2736.85
16:25:25|2736.85
16:25:26|2736.85
16:25:28|2736.85
16:25:30|2736.85
16:25:30|2737.61
16:25:31|2737.61
16:25:32|2737.61
16:25:33|2737.61
16:25:34|2737.61
16:25:35|2737.61
16:25:36|2737.61
16:25:37|2738.19
16:25:38|2738.5
16:25:39|2738.51
16:25:40|2738.51
16:25:41|2738.51
16:25:42|2738.51
16:25:43|2738.51
16:25:44|2738.51
16:25:45|2738.51
16:25:46|2740.
16:25:48|2740.
16:25:49|2740.
16:25:50|2740.
16:25:51|2740.04
16:25:52|2739.37
16:25:53|2739.37
16:25:54|2740.25
16:25:55|2740.29
16:25:56|2741.67
16:25:57|2741.28
16:25:58|2741.28
16:25:59|2740.69
16:26:00|2740.67
16:26:01|2740.67
16:26:02|2740.67
16:26:03|2740.67
16:26:04|2740.23
16:26:06|2740.23
16:26:06|2740.23
16:26:08|2740.23
16:26:08|2742.2
16:26:10|2742.2
16:26:11|2742.2
16:26:11|2742.4
16:26:13|2742.4
16:26:15|2741.72
16:26:16|2741.72
16:26:17|2741.72
16:26:17|2742.61
16:26:19|2742.61
16:26:19|2742.94
16:26:20|2742.94
16:26:22|2742.94
16:26:22|2742.94
16:26:24|2742.94
16:26:24|2742.93
16:26:26|2742.93
16:26:27|2743.42
16:26:27|2742.6
16:26:28|2742.
16:26:31|2741.47
16:26:32|2742.6
16:26:33|2743.
16:26:34|2743.
16:26:36|2743.
16:26:38|2742.52
16:26:39|2743.
16:26:40|2743.
16:26:41|2743.
16:26:43|2743.
16:26:44|2743.51
16:26:45|2743.51
16:26:46|2743.51
16:26:47|2743.51
16:26:48|2743.97
16:26:49|2743.97
16:26:50|2743.97
16:26:51|2743.97
16:26:52|2743.59
16:26:53|2743.92
16:26:54|2743.92
16:26:55|2743.89
16:26:56|2743.89
16:26:57|2743.89
16:26:58|2743.54
16:26:59|2743.54
16:27:00|2743.54
16:27:01|2743.54
16:27:02|2743.54
16:27:03|2743.54
16:27:04|2743.54
16:27:05|2743.54
16:27:06|2743.54
16:27:08|2743.54
16:27:10|2743.5
16:27:12|2743.49
16:27:12|2743.49
16:27:13|2742.91
16:27:14|2742.62
16:27:15|2742.92
16:27:16|2742.29
16:27:17|2742.43
16:27:18|2743.17
16:27:19|2742.45
16:27:20|2742.45
16:27:21|2742.45
16:27:22|2742.45
16:27:23|2742.45
16:27:24|2743.43
16:27:25|2743.6
16:27:28|2743.6
16:27:28|2743.6
16:27:29|2743.99
16:27:31|2743.99
16:27:32|2743.99
16:27:33|2744.
16:27:34|2744.
16:27:36|2744.
16:27:37|2743.08
16:27:39|2743.25
16:27:39|2743.25
16:27:40|2743.25
16:27:41|2743.25
16:27:43|2743.96
16:27:43|2744.29
16:27:45|2744.29
16:27:46|2743.42
16:27:47|2743.42
16:27:47|2743.42
16:27:49|2743.42
16:27:51|2744.99
16:27:51|2744.99
16:27:52|2744.99
16:27:53|2744.99
16:27:54|2744.99
16:27:55|2744.99
16:27:56|2744.99
16:27:57|2744.99
16:27:58|2744.99
16:27:59|2744.99
16:28:00|2744.99
16:28:01|2744.99
16:28:02|2743.5
16:28:03|2743.59
16:28:04|2743.59
16:28:05|2742.93
16:28:06|2743.35
16:28:07|2743.35
16:28:08|2742.97
16:28:09|2742.97
16:28:10|2742.97
16:28:11|2742.06
16:28:12|2741.86
16:28:13|2741.86
16:28:14|2742.13
16:28:15|2742.29
16:28:16|2742.29
16:28:17|2742.29
16:28:18|2742.29
16:28:20|2742.29
16:28:21|2742.29
16:28:22|2742.29
16:28:23|2742.29
16:28:24|2742.29
16:28:25|2742.29
16:28:26|2742.29
16:28:27|2742.29
16:28:28|2742.29
16:28:29|2742.29
16:28:30|2742.29
16:28:32|2742.29
16:28:33|2742.29
16:28:34|2742.29
16:28:36|2742.16
16:28:37|2742.16
16:28:38|2742.23
16:28:40|2741.88
16:28:40|2742.5
16:28:41|2742.5
16:28:42|2742.5
16:28:44|2742.5
16:28:44|2742.5
16:28:46|2742.5
16:28:46|2742.5
16:28:47|2742.5
16:28:49|2742.5
16:28:51|2742.95
16:28:51|2742.95
16:28:52|2743.
16:28:53|2743.
16:28:54|2743.
16:28:55|2742.57
16:28:56|2742.57
16:28:57|2742.57
16:28:58|2742.57
16:28:59|2742.57
16:29:00|2742.57
16:29:01|2742.02
16:29:02|2741.72
16:29:04|2741.33
16:29:05|2741.58
16:29:06|2742.04
16:29:07|2742.04
16:29:08|2742.04
16:29:09|2742.04
16:29:10|2742.04
16:29:11|2742.04
16:29:13|2742.04
16:29:14|2742.04
16:29:14|2742.04
16:29:15|2742.2
16:29:16|2742.2
16:29:17|2742.2
16:29:18|2742.2
16:29:20|2741.21
16:29:21|2742.5
16:29:21|2742.18
16:29:24|2742.18
16:29:25|2742.18
16:29:26|2742.18
16:29:27|2742.18
16:29:28|2741.99
16:29:29|2742.28
16:29:31|2742.29
16:29:31|2742.29
16:29:33|2742.29
16:29:33|2742.29
16:29:34|2742.29
16:29:37|2742.57
16:29:37|2742.57
16:29:40|2741.99
16:29:40|2741.99
16:29:41|2741.99
16:29:42|2742.1
16:29:43|2742.1
16:29:44|2742.1
16:29:45|2742.1
16:29:47|2742.55
16:29:48|2743.
16:29:49|2743.
16:29:51|2743.
16:29:51|2743.
16:29:52|2743.
16:29:53|2742.42
16:29:54|2742.42
16:29:55|2742.43
16:29:56|2742.43
16:29:57|2742.43
16:29:58|2742.43
16:29:59|2742.43
16:30:00|2742.43
16:30:01|2742.56
16:30:02|2742.56
16:30:03|2742.54
16:30:04|2742.54
16:30:05|2742.
16:30:06|2741.71
16:30:07|2742.4
16:30:08|2742.4
16:30:09|2742.07
16:30:10|2742.48
16:30:12|2742.99
16:30:13|2742.99
16:30:14|2742.99
16:30:15|2742.99
16:30:16|2742.99
16:30:17|2742.55
16:30:18|2742.54
16:30:19|2742.54
16:30:20|2741.71
16:30:21|2741.71
16:30:22|2741.91
16:30:23|2741.91
16:30:24|2741.91
16:30:25|2741.91
16:30:26|2741.91
16:30:27|2741.91
16:30:28|2741.91
16:30:29|2741.91
16:30:30|2741.91
16:30:31|2741.91
16:30:32|2741.92
16:30:34|2741.98
16:30:36|2743.17
16:30:37|2743.17
16:30:38|2743.17
16:30:40|2742.5
16:30:41|2743.04
16:30:42|2743.04
16:30:43|2743.04
16:30:44|2743.08
16:30:45|2743.08
16:30:46|2743.08
16:30:47|2743.09
16:30:48|2743.09
16:30:49|2743.09
16:30:50|2743.09
16:30:50|2744.06
16:30:51|2744.38
16:30:53|2744.31
16:30:54|2744.43
16:30:55|2744.43
16:30:55|2744.43
16:30:57|2744.9
16:30:57|2744.5
16:30:59|2744.86
16:30:59|2745.83
16:31:01|2746.
16:31:01|2746.24
16:31:03|2746.24
16:31:05|2746.15
16:31:05|2746.15
16:31:06|2746.15
16:31:07|2746.15
16:31:09|2746.15
16:31:10|2744.68
16:31:10|2744.67
16:31:12|2744.94
16:31:12|2744.94
16:31:14|2744.94
16:31:15|2744.94
16:31:15|2744.94
16:31:18|2745.7
16:31:18|2745.7
16:31:19|2745.7
16:31:20|2745.7
16:31:21|2746.
16:31:23|2746.
16:31:23|2746.
16:31:25|2746.
16:31:26|2746.26
16:31:27|2746.69
16:31:28|2746.69
16:31:29|2746.69
16:31:30|2746.69
16:31:31|2746.69
16:31:32|2746.69
16:31:33|2746.41
16:31:35|2746.9
16:31:35|2746.91
16:31:38|2745.96
16:31:38|2745.96
16:31:39|2745.95
16:31:41|2745.47
16:31:42|2745.47
16:31:43|2745.47
16:31:45|2745.74
16:31:46|2745.82
16:31:47|2745.82
16:31:49|2745.76
16:31:50|2745.99
16:31:51|2745.99
16:31:51|2746.
16:31:52|2747.15
16:31:53|2747.41
16:31:54|2747.12
16:31:56|2747.13
16:31:56|2747.13
16:31:58|2747.14
16:31:59|2747.38
16:31:59|2747.52
16:32:01|2747.52
16:32:02|2747.7
16:32:02|2747.69
16:32:04|2747.69
16:32:04|2748.
16:32:05|2748.
16:32:08|2749.4
16:32:08|2750.
16:32:09|2749.81
16:32:10|2749.41
16:32:11|2747.78
16:32:12|2747.93
16:32:13|2747.93
16:32:15|2749.
16:32:16|2749.28
16:32:17|2749.32
16:32:18|2748.79
16:32:19|2748.72
16:32:20|2748.89
16:32:21|2748.48
16:32:22|2748.47
16:32:23|2748.38
16:32:24|2748.5
16:32:25|2748.77
16:32:26|2749.1
16:32:27|2748.64
16:32:28|2747.13
16:32:29|2747.37
16:32:30|2747.37
16:32:31|2746.54
16:32:32|2746.98
16:32:33|2747.86
16:32:34|2747.06
16:32:36|2747.36
16:32:38|2747.46
16:32:38|2746.
16:32:39|2746.
16:32:40|2746.
16:32:41|2746.
16:32:43|2746.46
16:32:43|2746.23
16:32:45|2746.
16:32:46|2746.57
16:32:46|2745.99
16:32:47|2745.33
16:32:48|2745.33
16:32:49|2745.3
16:32:50|2745.29
16:32:52|2745.23
16:32:52|2744.51
16:32:54|2744.09
16:32:54|2743.5
16:32:55|2743.77
16:32:56|2743.52
16:32:58|2743.52
16:32:58|2743.52
16:32:59|2744.55
16:33:01|2744.35
16:33:02|2744.56
16:33:02|2744.42
16:33:05|2744.41
16:33:06|2744.46
16:33:07|2744.11
16:33:08|2744.16
16:33:09|2744.64
16:33:10|2744.71
16:33:11|2744.71
16:33:12|2744.22
16:33:13|2744.22
16:33:15|2743.27
16:33:17|2743.61
16:33:17|2743.61
16:33:19|2743.51
16:33:20|2743.51
16:33:21|2743.52
16:33:22|2743.52
16:33:23|2743.52
16:33:24|2743.52
16:33:25|2743.52
16:33:26|2743.95
16:33:27|2743.44
16:33:28|2743.44
16:33:29|2743.03
16:33:30|2743.1
16:33:31|2743.06
16:33:32|2743.11
16:33:33|2743.11
16:33:34|2743.11
16:33:36|2743.01
16:33:37|2743.01
16:33:39|2742.98
16:33:40|2742.98
16:33:42|2742.44
16:33:42|2742.33
16:33:44|2742.02
16:33:44|2742.02
16:33:46|2743.51
16:33:47|2743.51
16:33:47|2744.02
16:33:50|2745.67
16:33:50|2746.
16:33:51|2745.58
16:33:52|2745.51
16:33:53|2745.47
16:33:54|2745.47
16:33:55|2745.25
16:33:56|2745.27
16:33:57|2745.27
16:33:58|2745.01
16:33:59|2745.01
16:34:00|2744.96
16:34:01|2744.66
16:34:02|2744.66
16:34:03|2744.66
16:34:04|2744.66
16:34:05|2744.66
16:34:06|2743.7
16:34:08|2743.7
16:34:09|2742.99
16:34:10|2742.99
16:34:11|2743.29
16:34:12|2743.28
16:34:13|2743.29
16:34:14|2743.29
16:34:15|2743.29
16:34:16|2743.29
16:34:17|2743.29
16:34:18|2743.29
16:34:20|2743.
16:34:20|2741.38
16:34:21|2741.38
16:34:22|2742.45
16:34:23|2742.45
16:34:24|2742.47
16:34:26|2742.85
16:34:27|2743.19
16:34:27|2743.19
16:34:29|2743.37
16:34:29|2743.37
16:34:30|2744.21
16:34:31|2744.21
16:34:33|2743.16
16:34:34|2743.69
16:34:35|2743.59
16:34:37|2744.93
16:34:37|2744.93
16:34:38|2744.93
16:34:39|2744.93
16:34:41|2744.93
16:34:41|2744.93
16:34:42|2744.36
16:34:45|2744.54
16:34:45|2744.56
16:34:46|2744.56
16:34:47|2744.56
16:34:48|2745.36
16:34:49|2745.36
16:34:50|2745.36
16:34:51|2745.36
16:34:52|2745.36
16:34:53|2745.97
16:34:54|2745.97
16:34:55|2745.97
16:34:56|2745.97
16:34:57|2745.97
16:34:58|2745.86
16:34:59|2745.86
16:35:01|2745.99
16:35:02|2745.99
16:35:04|2745.99
16:35:05|2745.96
16:35:06|2745.96
16:35:08|2745.96
16:35:09|2745.96
16:35:10|2745.96
16:35:11|2745.13
16:35:12|2745.13
16:35:13|2745.53
16:35:14|2745.53
16:35:15|2745.53
16:35:16|2745.53
16:35:17|2745.53
16:35:18|2745.53
16:35:19|2745.53
16:35:20|2745.53
16:35:22|2745.53
16:35:22|2746.
16:35:24|2746.
16:35:25|2746.76
16:35:26|2746.79
16:35:27|2746.94
16:35:28|2747.5
16:35:29|2747.5
16:35:30|2748.01
16:35:31|2748.01
16:35:32|2748.01
16:35:33|2748.2
16:35:34|2748.2
16:35:35|2748.2
16:35:36|2748.2
16:35:38|2748.2
16:35:40|2750.
16:35:41|2751.12
16:35:42|2752.
16:35:44|2752.64
16:35:45|2752.34
16:35:46|2754.26
16:35:47|2756.05
16:35:48|2754.78
16:35:49|2755.37
16:35:50|2755.56
16:35:51|2755.56
16:35:52|2754.63
16:35:53|2754.96
16:35:54|2753.74
16:35:55|2754.02
16:35:56|2753.33
16:35:57|2752.35
16:35:58|2751.26
16:35:59|2750.61
16:36:00|2751.14
16:36:01|2750.01
16:36:02|2749.5
16:36:03|2749.51
16:36:04|2750.32
16:36:05|2750.32
16:36:06|2750.32
16:36:07|2750.67
16:36:08|2750.51
16:36:09|2750.51
16:36:11|2750.51
16:36:11|2750.56
16:36:13|2750.56
16:36:13|2750.53
16:36:15|2750.53
16:36:15|2752.
16:36:17|2752.
16:36:18|2752.
16:36:19|2752.41
16:36:20|2753.5
16:36:21|2752.63
16:36:22|2752.63
16:36:23|2752.63
16:36:24|2754.04
16:36:25|2751.22
16:36:26|2752.9
16:36:27|2752.25
16:36:28|2752.9
16:36:29|2752.61
16:36:30|2751.89
16:36:31|2751.89
16:36:32|2752.56
16:36:33|2752.56
16:36:34|2752.46
16:36:35|2752.46
16:36:36|2752.46
16:36:37|2752.46
16:36:39|2753.5
16:36:40|2753.5
16:36:41|2753.5
16:36:41|2753.5
16:36:44|2753.45
16:36:44|2753.49
16:36:45|2753.49
16:36:46|2753.78
16:36:48|2753.01
16:36:49|2753.01
16:36:50|2751.5
16:36:51|2751.36
16:36:52|2751.91
16:36:53|2751.91
16:36:54|2751.91
16:36:55|2751.91
16:36:56|2751.91
16:36:57|2751.91
16:36:58|2751.15
16:36:59|2751.3
16:37:00|2751.3
16:37:01|2751.3
16:37:02|2751.59
16:37:03|2752.
16:37:04|2752.
16:37:05|2752.
16:37:06|2751.98
16:37:07|2751.59
16:37:08|2751.59
16:37:09|2750.75
16:37:11|2750.02
16:37:12|2750.
16:37:12|2750.
16:37:13|2750.
16:37:14|2749.5
16:37:15|2749.5
16:37:16|2749.5
16:37:18|2749.44
16:37:19|2749.44
16:37:20|2748.14
16:37:21|2748.58
16:37:22|2748.53
16:37:24|2748.98
16:37:25|2749.31
16:37:25|2749.31
16:37:26|2750.45
16:37:28|2750.45
16:37:29|2750.45
16:37:30|2750.45
16:37:31|2748.01
16:37:32|2748.79
16:37:33|2748.79
16:37:34|2748.09
16:37:35|2747.77
16:37:36|2746.88
16:37:38|2746.5
16:37:40|2746.38
16:37:41|2746.38
16:37:43|2746.41
16:37:43|2747.49
16:37:44|2747.49
16:37:45|2747.49
16:37:47|2746.36
16:37:48|2744.87
16:37:49|2744.87
16:37:50|2744.87
16:37:52|2745.41
16:37:53|2746.54
16:37:53|2746.77
16:37:56|2746.64
16:37:56|2746.64
16:37:57|2746.42
16:37:58|2746.42
16:37:59|2746.42
16:38:00|2746.5
16:38:01|2746.28
16:38:03|2746.28
16:38:04|2745.84
16:38:05|2744.35
16:38:06|2744.34
16:38:07|2744.34
16:38:08|2744.34
16:38:09|2744.03
16:38:10|2743.5
16:38:11|2743.5
16:38:13|2743.47
16:38:15|2742.23
16:38:16|2742.53
16:38:17|2742.53
16:38:18|2742.94
16:38:19|2742.94
16:38:20|2742.94
16:38:21|2742.94
16:38:22|2742.94
16:38:22|2742.94
16:38:24|2743.04
16:38:25|2743.02
16:38:26|2741.38
16:38:26|2741.37
16:38:27|2741.37
16:38:29|2741.37
16:38:30|2741.78
16:38:31|2740.5
16:38:32|2740.5
16:38:32|2740.74
16:38:33|2740.77
16:38:34|2740.77
16:38:36|2740.77
16:38:37|2740.77
16:38:38|2740.77
16:38:38|2740.38
16:38:41|2740.38
16:38:42|2741.33
16:38:44|2741.5
16:38:45|2740.99
16:38:47|2740.38
16:38:48|2740.38
16:38:49|2740.92
16:38:51|2740.92
16:38:51|2740.38
16:38:53|2740.38
16:38:54|2740.38
16:38:55|2740.38
16:38:56|2740.38
16:38:57|2741.23
16:38:58|2741.45
16:38:59|2741.45
16:39:00|2741.5
16:39:01|2743.
16:39:03|2743.
16:39:04|2743.59
16:39:05|2743.18
16:39:05|2743.18
16:39:06|2742.69
16:39:08|2742.69
16:39:10|2742.23
16:39:11|2741.99
16:39:12|2741.22
16:39:13|2741.31
16:39:14|2741.31
16:39:15|2741.31
16:39:16|2741.31
16:39:17|2741.58
16:39:18|2741.58
16:39:19|2741.58
16:39:20|2741.58
16:39:22|2740.
16:39:23|2740.
16:39:24|2739.63
16:39:25|2739.63
16:39:26|2739.
16:39:27|2738.71
16:39:28|2738.71
16:39:29|2737.88
16:39:30|2737.88
16:39:30|2738.07
16:39:32|2738.92
16:39:33|2738.92
16:39:34|2738.92
16:39:35|2739.91
16:39:36|2739.91
16:39:37|2739.91
16:39:38|2739.36
16:39:39|2739.36
16:39:40|2738.9
16:39:41|2738.9
16:39:42|2738.9
16:39:43|2739.73
16:39:44|2739.73
16:39:45|2739.73
16:39:46|2737.89
16:39:47|2737.89
16:39:48|2738.21
16:39:50|2737.78
16:39:52|2737.82
16:39:52|2737.8
16:39:53|2737.8
16:39:54|2737.43
16:39:55|2737.43
16:39:56|2737.43
16:39:57|2737.43
16:39:58|2737.43
16:40:00|2736.72
16:40:00|2736.72
16:40:02|2736.72
16:40:03|2736.72
16:40:04|2736.72
16:40:05|2736.06
16:40:05|2736.16
16:40:08|2736.16
16:40:08|2737.1
16:40:09|2736.44
16:40:10|2736.44
16:40:11|2736.44
16:40:12|2736.44
16:40:14|2737.42
16:40:15|2737.42
16:40:16|2737.42
16:40:17|2737.42
16:40:18|2737.42
16:40:19|2737.42
16:40:20|2737.42
16:40:21|2736.45
16:40:22|2736.45
16:40:23|2736.45
16:40:24|2736.45
16:40:25|2736.45
16:40:26|2736.45
16:40:27|2736.45
16:40:28|2736.45
16:40:29|2736.45
16:40:30|2736.
16:40:31|2736.
16:40:32|2736.
16:40:33|2736.
16:40:34|2736.21
16:40:35|2735.7
16:40:36|2735.7
16:40:37|2735.02
16:40:38|2735.02
16:40:39|2735.
16:40:40|2734.39
16:40:41|2734.93
16:40:43|2734.93
16:40:44|2734.93
16:40:45|2734.93
16:40:45|2735.49
16:40:46|2735.49
16:40:47|2735.49
16:40:49|2735.92
16:40:50|2735.27
16:40:51|2735.27
16:40:52|2735.27
16:40:53|2735.27
16:40:54|2734.99
16:40:55|2734.99
16:40:56|2734.99
16:40:57|2734.99
16:40:58|2734.99
16:40:59|2734.99
16:41:00|2734.51
16:41:02|2735.55
16:41:04|2735.55
16:41:05|2735.55
16:41:06|2735.55
16:41:07|2735.49
16:41:08|2735.84
16:41:09|2736.75
16:41:11|2736.78
16:41:12|2737.2
16:41:12|2737.2
16:41:14|2737.12
16:41:15|2736.24
16:41:16|2736.24
16:41:17|2735.38
16:41:18|2736.09
16:41:20|2736.09
16:41:20|2736.1
16:41:21|2736.1
16:41:22|2736.44
16:41:23|2736.44
16:41:24|2736.44
16:41:26|2736.46
16:41:26|2736.49
16:41:28|2736.44
16:41:28|2735.82
16:41:30|2735.82
16:41:31|2735.82
16:41:31|2735.58
16:41:32|2735.
16:41:33|2735.
16:41:34|2734.88
16:41:36|2734.
16:41:37|2734.
16:41:38|2733.27
16:41:39|2733.01
16:41:40|2733.01
16:41:42|2733.01
16:41:44|2733.55
16:41:44|2734.02
16:41:47|2734.49
16:41:47|2734.49
16:41:48|2734.49
16:41:50|2734.49
16:41:51|2735.16
16:41:52|2734.82
16:41:53|2734.82
16:41:54|2734.82
16:41:55|2734.82
16:41:56|2735.5
16:41:57|2736.16
16:41:58|2736.16
16:41:59|2736.16
16:42:00|2736.16
16:42:01|2736.16
16:42:03|2736.16
16:42:04|2736.16
16:42:05|2736.16
16:42:05|2736.16
16:42:07|2735.66
16:42:08|2735.66
16:42:09|2736.37
16:42:11|2735.91
16:42:11|2735.91
16:42:12|2735.91
16:42:14|2735.92
16:42:15|2736.02
16:42:15|2736.02
16:42:17|2736.02
16:42:17|2736.02
16:42:20|2735.93
16:42:20|2734.51
16:42:21|2734.5
16:42:22|2734.5
16:42:23|2734.5
16:42:24|2734.55
16:42:25|2734.55
16:42:26|2734.5
16:42:27|2734.13
16:42:29|2733.34
16:42:30|2733.82
16:42:31|2733.35
16:42:32|2733.35
16:42:33|2733.35
16:42:34|2732.96
16:42:35|2732.97
16:42:36|2732.97
16:42:37|2732.04
16:42:38|2732.04
16:42:39|2732.57
16:42:40|2732.71
16:42:41|2733.72
16:42:42|2732.52
16:42:44|2732.52
16:42:46|2732.52
16:42:47|2732.52
16:42:48|2732.52
16:42:48|2732.48
16:42:51|2732.48
16:42:51|2731.73
16:42:52|2731.73
16:42:53|2731.99
16:42:55|2731.01
16:42:55|2730.95
16:42:56|2730.95
16:42:57|2730.95
16:42:58|2731.02
16:43:00|2731.02
16:43:01|2731.02
16:43:03|2729.94
16:43:04|2730.44
16:43:05|2731.83
16:43:06|2731.83
16:43:07|2731.83
16:43:08|2731.83
16:43:09|2731.83
16:43:10|2730.92
16:43:11|2730.92
16:43:12|2730.92
16:43:13|2730.92
16:43:14|2730.77
16:43:15|2730.77
16:43:16|2730.77
16:43:17|2730.77
16:43:18|2730.93
16:43:19|2730.93
16:43:20|2730.93
16:43:21|2730.
16:43:23|2729.98
16:43:24|2729.98
16:43:25|2729.98
16:43:26|2729.98
16:43:27|2729.98
16:43:29|2729.44
16:43:30|2729.21
16:43:31|2729.21
16:43:31|2728.11
16:43:33|2728.11
16:43:34|2728.
16:43:35|2727.61
16:43:36|2727.95
16:43:37|2725.99
16:43:38|2726.46
16:43:39|2725.06
16:43:40|2725.33
16:43:41|2724.
16:43:42|2724.
16:43:43|2725.91
16:43:44|2725.99
16:43:45|2726.
16:43:46|2726.01
16:43:47|2725.7
16:43:48|2725.71
16:43:49|2727.45
16:43:50|2727.45
16:43:52|2727.44
16:43:52|2726.37
16:43:55|2725.5
16:43:55|2724.27
16:43:56|2724.27
16:43:57|2724.27
16:43:58|2725.04
16:44:00|2725.05
16:44:02|2724.7
16:44:04|2725.57
16:44:05|2726.85
16:44:06|2726.07
16:44:08|2724.85
16:44:09|2724.77
16:44:10|2724.4
16:44:11|2724.
16:44:12|2724.
16:44:13|2724.
16:44:14|2724.
16:44:15|2724.
16:44:16|2724.15
16:44:17|2724.
16:44:18|2723.96
16:44:19|2723.16
16:44:20|2723.46
16:44:21|2723.46
16:44:22|2722.5
16:44:23|2722.5
16:44:24|2722.9
16:44:25|2722.15
16:44:26|2722.64
16:44:27|2722.
16:44:28|2722.51
16:44:29|2722.51
16:44:30|2722.74
16:44:31|2722.47
16:44:32|2722.08
16:44:34|2722.15
16:44:35|2722.15
16:44:35|2722.15
16:44:37|2722.15
16:44:38|2721.
16:44:38|2719.69
16:44:39|2720.16
16:44:41|2719.15
16:44:43|2719.15
16:44:43|2719.15
16:44:44|2720.47
16:44:45|2720.64
16:44:47|2720.65
16:44:48|2721.44
16:44:49|2721.44
16:44:50|2720.63
16:44:51|2720.63
16:44:52|2720.31
16:44:53|2720.56
16:44:54|2720.29
16:44:55|2720.29
16:44:56|2720.71
16:44:57|2720.62
16:44:58|2721.14
16:44:59|2720.41
16:45:00|2721.
16:45:02|2721.
16:45:03|2721.64
16:45:03|2721.64
16:45:05|2721.68
16:45:07|2722.
16:45:08|2724.17
16:45:09|2724.48
16:45:10|2724.95
16:45:11|2724.69
16:45:13|2724.95
16:45:14|2725.22
16:45:15|2724.71
16:45:16|2726.27
16:45:17|2726.27
16:45:17|2726.14
16:45:19|2726.
16:45:20|2725.49
16:45:21|2725.51
16:45:21|2724.42
16:45:23|2724.
16:45:24|2724.39
16:45:25|2724.39
16:45:26|2724.39
16:45:27|2724.39
16:45:28|2724.41
16:45:29|2725.12
16:45:30|2725.16
16:45:31|2725.16
16:45:32|2726.5
16:45:33|2726.49
16:45:34|2726.45
16:45:35|2726.16
16:45:36|2726.5
16:45:37|2726.5
16:45:38|2727.26
16:45:39|2727.56
16:45:40|2727.26
16:45:41|2727.26
16:45:43|2727.26
16:45:44|2726.49
16:45:45|2726.49
16:45:46|2726.49
16:45:48|2726.49
16:45:49|2727.4
16:45:50|2727.33
16:45:50|2727.4
16:45:53|2727.4
16:45:53|2727.29
16:45:54|2726.2
16:45:55|2725.5
16:45:56|2726.02
16:45:57|2726.02
16:45:59|2725.51
16:46:00|2725.51
16:46:01|2724.78
16:46:02|2724.78
16:46:03|2724.78
16:46:04|2724.78
16:46:05|2724.78
16:46:06|2725.09
16:46:07|2726.02
16:46:08|2726.02
16:46:10|2726.5
16:46:10|2727.38
16:46:11|2727.38
16:46:13|2727.34
16:46:14|2727.34
16:46:15|2727.34
16:46:16|2727.34
16:46:16|2727.68
16:46:18|2729.1
16:46:18|2727.64
16:46:20|2727.67
16:46:20|2727.62
16:46:21|2727.62
16:46:23|2726.89
16:46:24|2726.02
16:46:25|2725.7
16:46:26|2725.7
16:46:27|2724.81
16:46:28|2724.81
16:46:29|2724.81
16:46:30|2724.81
16:46:31|2724.81
16:46:32|2724.81
16:46:33|2724.81
16:46:34|2723.98
16:46:35|2723.98
16:46:36|2724.83
16:46:37|2724.29
16:46:38|2725.09
16:46:39|2725.85
16:46:40|2725.37
16:46:41|2725.37
16:46:42|2725.4
16:46:43|2725.4
16:46:45|2725.4
16:46:45|2725.4
16:46:46|2724.71
16:46:48|2723.44
16:46:50|2724.7
16:46:52|2724.82
16:46:52|2725.18
16:46:53|2725.18
16:46:56|2725.4
16:46:56|2725.4
16:46:57|2725.63
16:46:59|2726.5
16:47:00|2726.5
16:47:01|2726.05
16:47:02|2726.05
16:47:03|2726.05
16:47:04|2725.6
16:47:05|2725.6
16:47:07|2725.6
16:47:07|2725.6
16:47:09|2725.96
16:47:09|2725.96
16:47:11|2725.96
16:47:12|2725.62
16:47:13|2726.11
16:47:15|2726.11
16:47:15|2725.6
16:47:16|2726.14
16:47:17|2726.17
16:47:18|2726.68
16:47:19|2726.68
16:47:21|2727.35
16:47:23|2727.12
16:47:24|2727.25
16:47:25|2727.25
16:47:25|2727.25
16:47:27|2727.25
16:47:28|2727.25
16:47:29|2726.95
16:47:30|2726.72
16:47:30|2727.48
16:47:32|2727.48
16:47:33|2727.48
16:47:35|2727.48
16:47:36|2727.48
16:47:37|2727.36
16:47:37|2727.
16:47:38|2727.
16:47:40|2727.
16:47:41|2726.94
16:47:42|2726.94
16:47:42|2726.94
16:47:44|2726.94
16:47:46|2726.93
16:47:47|2726.93
16:47:47|2726.93
16:47:49|2726.93
16:47:51|2726.93
16:47:51|2726.93
16:47:52|2726.93
16:47:53|2726.93
16:47:54|2726.93
16:47:56|2726.6
16:47:57|2726.6
16:47:58|2727.81
16:47:59|2727.81
16:47:59|2727.81
16:48:00|2727.81
16:48:01|2727.3
16:48:04|2727.98
16:48:04|2727.98
16:48:06|2727.98
16:48:08|2726.25
16:48:10|2726.3
16:48:11|2726.3
16:48:12|2726.3
16:48:13|2726.3
16:48:13|2725.9
16:48:15|2725.87
16:48:16|2725.47
16:48:17|2725.47
16:48:18|2725.58
16:48:18|2725.13
16:48:20|2725.13
16:48:21|2725.13
16:48:23|2725.25
16:48:23|2725.25
16:48:24|2726.7
16:48:25|2726.69
16:48:27|2726.99
16:48:27|2726.98
16:48:28|2726.98
16:48:29|2726.98
16:48:31|2726.98
16:48:32|2726.03
16:48:33|2726.03
16:48:34|2726.03
16:48:35|2726.47
16:48:36|2726.47
16:48:37|2726.47
16:48:38|2726.61
16:48:39|2726.69
16:48:40|2726.66
16:48:41|2726.88
16:48:42|2727.14
16:48:43|2727.14
16:48:44|2727.14
16:48:45|2727.01
16:48:46|2727.01
16:48:47|2727.01
16:48:48|2727.01
16:48:49|2727.01
16:48:51|2727.01
16:48:52|2726.89
16:48:53|2727.3
16:48:54|2727.83
16:48:55|2728.61
16:48:56|2729.08
16:48:57|2729.08
16:48:58|2728.11
16:48:59|2728.11
16:49:00|2728.11
16:49:01|2728.11
16:49:02|2728.11
16:49:03|2728.11
16:49:04|2728.11
16:49:05|2728.11
16:49:06|2729.5
16:49:07|2729.5
16:49:09|2729.15
16:49:10|2729.15
16:49:11|2728.66
16:49:13|2728.66
16:49:15|2728.37
16:49:15|2728.88
16:49:16|2728.88
16:49:17|2729.32
16:49:18|2729.33
16:49:19|2729.36
16:49:20|2729.36
16:49:21|2729.36
16:49:22|2729.36
16:49:23|2730.09
16:49:24|2730.09
16:49:25|2729.27
16:49:26|2729.6
16:49:27|2729.73
16:49:28|2729.73
16:49:29|2729.46
16:49:30|2729.46
16:49:31|2729.46
16:49:32|2729.46
16:49:33|2729.46
16:49:35|2729.46
16:49:36|2729.46
16:49:37|2729.46
16:49:38|2729.46
16:49:40|2728.84
16:49:40|2729.54
16:49:43|2729.54
16:49:43|2729.66
16:49:44|2729.66
16:49:45|2729.66
16:49:46|2728.68
16:49:47|2728.68
16:49:48|2728.89
16:49:49|2728.89
16:49:50|2729.41
16:49:51|2729.41
16:49:52|2729.77
16:49:54|2729.74
16:49:54|2729.74
16:49:56|2729.74
16:49:57|2729.74
16:49:58|2729.74
16:50:00|2729.74
16:50:00|2729.74
16:50:02|2729.74
16:50:03|2729.74
16:50:05|2731.61
16:50:05|2731.61
16:50:06|2732.25
16:50:09|2731.33
16:50:09|2730.1
16:50:10|2730.1
16:50:12|2730.1
16:50:13|2730.1
16:50:14|2730.1
16:50:15|2730.1
16:50:16|2730.27
16:50:17|2730.27
16:50:19|2730.27
16:50:20|2730.27
16:50:21|2730.27
16:50:21|2730.21
16:50:23|2730.16
16:50:24|2730.16
16:50:25|2730.16
16:50:26|2730.16
16:50:28|2730.1
16:50:29|2730.1
16:50:29|2730.1
16:50:31|2730.29
16:50:32|2730.76
16:50:32|2730.76
16:50:34|2730.84
16:50:36|2730.84
16:50:36|2730.84
16:50:38|2731.44
16:50:38|2731.44
16:50:39|2731.44
16:50:40|2730.88
16:50:41|2730.51
16:50:42|2730.51
16:50:43|2730.51
16:50:44|2730.51
16:50:45|2730.11
16:50:46|2730.01
16:50:47|2730.01
16:50:48|2730.01
16:50:49|2729.97
16:50:50|2729.97
16:50:52|2729.38
16:50:53|2729.93
16:50:54|2729.93
16:50:55|2729.93
16:50:56|2729.93
16:50:58|2730.4
16:50:59|2730.4
16:51:00|2730.4
16:51:01|2731.
16:51:02|2731.
16:51:04|2731.
16:51:04|2731.93
16:51:05|2731.93
16:51:07|2731.93
16:51:08|2731.93
16:51:09|2731.93
16:51:10|2731.93
16:51:11|2732.36
16:51:12|2732.36
16:51:13|2732.36
16:51:14|2731.81
16:51:15|2731.81
16:51:16|2732.08
16:51:17|2732.08
16:51:18|2732.08
16:51:19|2732.08
16:51:20|2732.08
16:51:21|2731.5
16:51:22|2731.51
16:51:24|2731.51
16:51:25|2731.51
16:51:26|2731.51
16:51:27|2731.51
16:51:27|2731.51
16:51:29|2731.5
16:51:29|2731.46
16:51:32|2730.01
16:51:32|2730.01
16:51:34|2730.26
16:51:35|2730.
16:51:36|2730.
16:51:37|2730.
16:51:37|2730.
16:51:38|2729.74
16:51:40|2729.74
16:51:41|2729.74
16:51:42|2728.52
16:51:42|2728.52
16:51:44|2728.52
16:51:44|2728.52
16:51:47|2729.4
16:51:47|2729.4
16:51:48|2729.4
16:51:49|2729.33
16:51:50|2729.82
16:51:51|2729.98
16:51:53|2730.52
16:51:54|2730.52
16:51:56|2730.52
16:51:57|2730.52
16:51:58|2730.52
16:51:59|2730.52
16:52:00|2729.04
16:52:01|2729.04
16:52:03|2729.04
16:52:05|2729.52
16:52:06|2729.52
16:52:07|2730.95
16:52:08|2730.95
16:52:10|2730.95
16:52:11|2730.95
16:52:12|2730.26
16:52:13|2730.26
16:52:13|2730.26
16:52:15|2730.26
16:52:17|2729.41
16:52:18|2729.41
16:52:18|2729.41
16:52:20|2729.41
16:52:21|2729.41
16:52:22|2729.41
16:52:23|2729.41
16:52:25|2729.41
16:52:26|2729.41
16:52:27|2729.41
16:52:28|2729.41
16:52:29|2729.41
16:52:30|2729.41
16:52:31|2729.41
16:52:32|2729.41
16:52:33|2729.41
16:52:34|2728.51
16:52:35|2728.51
16:52:36|2728.48
16:52:37|2728.06
16:52:38|2728.06
16:52:39|2728.06
16:52:40|2728.
16:52:42|2728.
16:52:43|2727.39
16:52:44|2728.09
16:52:46|2728.09
16:52:47|2728.09
16:52:47|2728.09
16:52:48|2727.62
16:52:49|2727.62
16:52:50|2727.62
16:52:51|2727.62
16:52:52|2727.62
16:52:53|2728.05
16:52:54|2728.05
16:52:55|2728.05
16:52:57|2728.05
16:52:57|2728.05
16:52:58|2728.05
16:52:59|2729.15
16:53:02|2729.5
16:53:03|2729.5
16:53:05|2729.5
16:53:06|2729.5
16:53:06|2730.7
16:53:08|2730.7
16:53:09|2730.7
16:53:10|2730.7
16:53:11|2730.7
16:53:12|2730.7
16:53:13|2730.7
16:53:14|2730.7
16:53:15|2730.7
16:53:16|2730.7
16:53:17|2730.7
16:53:18|2730.01
16:53:19|2730.09
16:53:20|2730.09
16:53:21|2730.09
16:53:22|2730.09
16:53:23|2730.09
16:53:24|2730.52
16:53:25|2730.52
16:53:26|2730.52
16:53:28|2730.52
16:53:28|2729.55
16:53:29|2729.56
16:53:30|2729.56
16:53:31|2730.4
16:53:33|2729.17
16:53:35|2729.17
16:53:36|2729.17
16:53:37|2729.17
16:53:38|2729.9
16:53:39|2729.9
16:53:39|2729.9
16:53:41|2729.9
16:53:41|2729.9
16:53:43|2729.9
16:53:44|2728.56
16:53:45|2728.56
16:53:45|2728.56
16:53:47|2728.59
16:53:48|2728.59
16:53:49|2729.17
16:53:49|2728.61
16:53:50|2728.61
16:53:52|2728.77
16:53:53|2729.06
16:53:53|2729.06
16:53:54|2729.06
16:53:55|2728.63
16:53:58|2728.69
16:53:59|2728.5
16:54:00|2728.5
16:54:02|2728.5
16:54:02|2728.87
16:54:03|2729.57
16:54:04|2730.59
16:54:06|2731.
16:54:06|2731.
16:54:08|2731.
16:54:08|2731.43
16:54:09|2731.43
16:54:11|2731.43
16:54:12|2731.02
16:54:13|2731.02
16:54:14|2731.02
16:54:15|2730.72
16:54:16|2730.72
16:54:17|2730.72
16:54:18|2730.72
16:54:19|2730.72
16:54:20|2730.72
16:54:21|2730.78
16:54:22|2730.78
16:54:23|2730.78
16:54:24|2730.78
16:54:25|2730.78
16:54:26|2730.78
16:54:27|2730.01
16:54:28|2730.67
16:54:29|2730.01
16:54:30|2730.01
16:54:32|2730.01
16:54:33|2730.01
16:54:34|2730.01
16:54:35|2730.01
16:54:36|2730.01
16:54:37|2730.01
16:54:38|2730.
16:54:39|2730.03
16:54:40|2730.03
16:54:41|2730.03
16:54:42|2732.5
16:54:43|2732.59
16:54:44|2732.59
16:54:45|2732.6
16:54:46|2732.6
16:54:47|2732.6
16:54:48|2732.6
16:54:49|2732.6
16:54:50|2732.6
16:54:51|2732.6
16:54:52|2732.6
16:54:53|2732.6
16:54:54|2732.45
16:54:55|2732.45
16:54:57|2732.45
16:54:57|2732.45
16:54:58|2732.45
16:54:59|2732.45
16:55:01|2732.48
16:55:02|2732.48
16:55:03|2732.48
16:55:05|2732.48
16:55:06|2732.46
16:55:07|2732.46
16:55:08|2732.46
16:55:09|2732.46
16:55:11|2731.54
16:55:13|2731.97
16:55:13|2734.
16:55:15|2734.64
16:55:15|2734.64
16:55:17|2734.64
16:55:18|2734.64
16:55:19|2734.99
16:55:20|2735.63
16:55:21|2735.63
16:55:22|2734.92
16:55:23|2734.5
16:55:24|2734.45
16:55:26|2733.59
16:55:26|2733.59
16:55:27|2733.96
16:55:28|2733.55
16:55:29|2733.49
16:55:31|2733.49
16:55:31|2733.56
16:55:33|2733.56
16:55:35|2733.56
16:55:35|2733.56
16:55:36|2733.56
16:55:38|2733.56
16:55:38|2733.56
16:55:40|2733.56
16:55:40|2733.56
16:55:41|2733.56
16:55:42|2733.56
16:55:44|2733.56
16:55:45|2734.83
16:55:45|2734.83
16:55:46|2734.06
16:55:47|2734.06
16:55:48|2734.06
16:55:49|2734.06
16:55:50|2734.06
16:55:51|2734.06
16:55:52|2734.06
16:55:54|2734.06
16:55:55|2734.06
16:55:55|2734.06
16:55:58|2734.06
16:55:58|2734.06
16:55:59|2734.06
16:56:01|2734.06
16:56:02|2734.06
16:56:02|2735.5
16:56:04|2735.5
16:56:05|2735.5
16:56:07|2735.5
16:56:08|2735.5
16:56:09|2735.5
16:56:11|2734.08
16:56:12|2734.08
16:56:13|2734.08
16:56:14|2734.08
16:56:16|2733.76
16:56:18|2734.49
16:56:19|2734.49
16:56:20|2734.49
16:56:21|2733.92
16:56:22|2733.92
16:56:23|2733.92
16:56:24|2733.92
16:56:26|2733.92
16:56:26|2733.1
16:56:27|2733.1
16:56:29|2733.1
16:56:30|2733.01
16:56:31|2733.53
16:56:32|2733.53
16:56:33|2733.57
16:56:34|2733.57
16:56:35|2733.57
16:56:36|2733.59
16:56:37|2733.59
16:56:39|2733.59
16:56:40|2734.74
16:56:41|2737.42
16:56:42|2737.42
16:56:43|2737.42
16:56:44|2737.42
16:56:45|2737.42
16:56:47|2737.42
16:56:48|2736.35
16:56:48|2736.35
16:56:49|2736.35
16:56:50|2736.35
16:56:52|2736.37
16:56:53|2736.37
16:56:54|2736.37
16:56:55|2736.43
16:56:56|2736.07
16:56:57|2736.07
16:56:58|2736.07
16:56:59|2736.07
16:57:00|2736.07
16:57:01|2736.03
16:57:02|2736.03
16:57:03|2736.5
16:57:04|2738.02
16:57:06|2739.15
16:57:08|2737.93
16:57:10|2737.36
16:57:10|2737.36
16:57:11|2737.04
16:57:12|2737.04
16:57:13|2737.04
16:57:14|2736.2
16:57:16|2737.29
16:57:17|2736.
16:57:18|2736.
16:57:19|2736.
16:57:21|2736.6
16:57:21|2736.6
16:57:22|2736.6
16:57:24|2736.6
16:57:25|2736.6
16:57:26|2736.6
16:57:27|2736.6
16:57:28|2736.6
16:57:28|2736.46
16:57:29|2736.46
16:57:31|2736.46
16:57:31|2736.28
16:57:33|2736.28
16:57:34|2736.28
16:57:35|2737.04
16:57:35|2737.04
16:57:37|2737.04
16:57:38|2737.04
16:57:39|2736.95
16:57:40|2736.98
16:57:41|2736.74
16:57:41|2737.
16:57:43|2737.
16:57:44|2737.
16:57:44|2737.
16:57:46|2737.23
16:57:47|2737.42
16:57:47|2737.42
16:57:49|2737.42
16:57:50|2737.42
16:57:50|2737.42
16:57:51|2737.42
16:57:52|2737.42
16:57:54|2736.38
16:57:56|2736.38
16:57:57|2736.38
16:57:57|2736.38
16:57:58|2736.38
16:58:00|2738.13
16:58:01|2738.13
16:58:02|2738.13
16:58:03|2737.74
16:58:04|2738.14
16:58:06|2738.14
16:58:07|2738.14
16:58:08|2738.43
16:58:09|2738.43
16:58:11|2737.87
16:58:12|2737.87
16:58:13|2738.51
16:58:13|2739.1
16:58:14|2738.97
16:58:15|2739.09
16:58:16|2739.08
16:58:17|2739.08
16:58:18|2739.08
16:58:19|2739.08
16:58:21|2739.08
16:58:23|2739.08
16:58:23|2739.08
16:58:25|2739.08
16:58:25|2738.82
16:58:26|2738.82
16:58:27|2738.82
16:58:28|2739.16
16:58:29|2739.16
16:58:30|2739.16
16:58:31|2739.16
16:58:32|2739.16
16:58:34|2739.16
16:58:34|2739.71
16:58:35|2740.12
16:58:36|2740.12
16:58:37|2739.92
16:58:39|2739.92
16:58:40|2739.92
16:58:41|2739.92
16:58:42|2739.92
16:58:43|2739.92
16:58:44|2740.62
16:58:45|2740.62
16:58:46|2740.57
16:58:47|2739.3
16:58:48|2739.47
16:58:49|2739.47
16:58:50|2739.47
16:58:51|2739.47
16:58:52|2739.47
16:58:53|2739.47
16:58:54|2739.31
16:58:55|2739.35
16:58:56|2739.35
16:58:57|2739.91
16:58:58|2741.33
16:58:59|2742.1
16:59:01|2741.28
16:59:02|2741.28
16:59:04|2742.94
16:59:06|2743.
16:59:06|2742.94
16:59:07|2742.94
16:59:09|2742.94
16:59:10|2742.94
16:59:11|2742.94
16:59:12|2742.94
16:59:13|2741.67
16:59:15|2741.67
16:59:16|2741.67
16:59:17|2741.67
16:59:17|2741.67
16:59:19|2741.67
16:59:21|2740.51
16:59:22|2740.51
16:59:23|2740.51
16:59:24|2740.51
16:59:25|2740.51
16:59:26|2740.5
16:59:27|2740.5
16:59:29|2740.5
16:59:29|2740.5
16:59:30|2740.5
16:59:32|2740.5
16:59:33|2740.5
16:59:35|2741.5
16:59:36|2742.55
16:59:37|2742.55
16:59:38|2742.55
16:59:39|2742.55
16:59:40|2741.3
16:59:41|2741.3
16:59:42|2741.3
16:59:43|2741.3
16:59:44|2741.3
16:59:45|2741.3
16:59:46|2741.3
16:59:47|2741.3
16:59:48|2741.3
16:59:49|2741.3
16:59:50|2741.3
16:59:51|2741.3
16:59:52|2741.3
16:59:53|2741.3
16:59:54|2740.21
16:59:55|2740.21
16:59:56|2741.58
16:59:57|2741.58
16:59:58|2741.58
16:59:59|2741.58
17:00:00|2741.58
17:00:02|2740.66
17:00:02|2740.66
17:00:03|2740.08
17:00:05|2740.08
17:00:06|2740.08
17:00:08|2740.66
17:00:09|2740.66
17:00:10|2740.66
17:00:11|2740.66
17:00:12|2740.66
17:00:12|2740.66
17:00:13|2740.66
17:00:15|2740.66
17:00:17|2740.07
17:00:18|2740.
17:00:19|2739.
17:00:20|2738.02
17:00:20|2738.1
17:00:21|2738.29
17:00:22|2737.74
17:00:25|2737.74
17:00:25|2737.34
17:00:26|2737.34
17:00:27|2736.08
17:00:28|2736.08
17:00:29|2736.08
17:00:30|2736.08
17:00:31|2736.08
17:00:32|2735.37
17:00:33|2735.02
17:00:34|2734.89
17:00:35|2734.51
17:00:36|2734.5
17:00:37|2733.43
17:00:38|2733.43
17:00:40|2734.55
17:00:41|2734.55
17:00:41|2734.55
17:00:43|2734.55
17:00:43|2734.55
17:00:44|2734.55
17:00:46|2735.5
17:00:47|2735.5
17:00:48|2735.5
17:00:49|2735.5
17:00:50|2735.5
17:00:51|2736.77
17:00:52|2736.77
17:00:53|2736.77
17:00:54|2736.77
17:00:55|2736.77
17:00:56|2736.63
17:00:57|2736.63
17:00:58|2736.63
17:01:00|2736.63
17:01:01|2736.44
17:01:03|2736.44
17:01:04|2736.44
17:01:06|2736.
17:01:08|2736.
17:01:10|2735.1
17:01:11|2733.58
17:01:12|2733.75
17:01:13|2733.75
17:01:15|2735.5
17:01:16|2736.95
17:01:17|2736.95
17:01:17|2736.95
17:01:19|2736.95
17:01:20|2736.95
17:01:21|2736.95
17:01:22|2736.95
17:01:23|2736.95
17:01:24|2736.95
17:01:25|2736.95
17:01:26|2736.65
17:01:27|2736.65
17:01:28|2736.65
17:01:29|2735.73
17:01:30|2734.76
17:01:31|2734.76
17:01:32|2734.76
17:01:34|2734.76
17:01:36|2734.76
17:01:37|2735.08
17:01:38|2735.08
17:01:39|2735.08
17:01:40|2735.08
17:01:41|2735.08
17:01:42|2735.08
17:01:43|2735.08
17:01:44|2735.43
17:01:45|2735.43
17:01:46|2735.23
17:01:47|2734.52
17:01:48|2734.52
17:01:50|2734.63
17:01:51|2736.01
17:01:52|2736.01
17:01:53|2735.2
17:01:54|2735.03
17:01:55|2735.03
17:01:56|2735.03
17:01:57|2735.03
17:01:58|2735.03
17:01:59|2735.01
17:02:00|2735.
17:02:00|2735.
17:02:02|2734.91
17:02:03|2734.91
17:02:05|2734.91
17:02:05|2734.91
17:02:07|2735.79
17:02:09|2735.79
17:02:11|2736.36
17:02:12|2736.36
17:02:13|2736.36
17:02:14|2736.33
17:02:16|2736.16
17:02:17|2736.16
17:02:19|2737.
17:02:19|2737.26
17:02:20|2737.26
17:02:21|2737.26
17:02:22|2737.26
17:02:23|2737.26
17:02:25|2737.26
17:02:27|2737.26
17:02:28|2737.26
17:02:29|2737.26
17:02:30|2737.26
17:02:31|2737.96
17:02:32|2737.96
17:02:32|2737.96
17:02:35|2737.96
17:02:35|2737.66
17:02:36|2737.66
17:02:38|2737.66
17:02:39|2738.27
17:02:40|2738.27
17:02:41|2737.5
17:02:42|2737.5
17:02:44|2736.99
17:02:45|2736.99
17:02:46|2736.99
17:02:47|2736.99
17:02:48|2736.71
17:02:49|2736.71
17:02:49|2736.71
17:02:52|2736.71
17:02:53|2736.71
17:02:53|2736.71
17:02:54|2736.71
17:02:56|2736.71
17:02:58|2736.71
17:02:58|2736.8
17:02:59|2736.38
17:03:01|2736.38
17:03:02|2736.47
17:03:02|2736.47
17:03:04|2736.47
17:03:06|2736.18
17:03:08|2736.18
17:03:10|2736.18
17:03:10|2736.18
17:03:11|2736.18
17:03:12|2736.18
17:03:14|2736.18
17:03:15|2736.18
17:03:16|2738.5
17:03:18|2738.5
17:03:19|2738.5
17:03:20|2737.45
17:03:21|2737.99
17:03:23|2737.99
17:03:24|2738.07
17:03:25|2738.07
17:03:26|2738.07
17:03:26|2737.83
17:03:27|2737.58
17:03:29|2737.59
17:03:30|2737.59
17:03:30|2737.59
17:03:31|2737.59
17:03:33|2738.
17:03:34|2737.5
17:03:34|2737.5
17:03:36|2737.5
17:03:37|2737.5
17:03:37|2737.5
17:03:38|2737.5
17:03:40|2737.5
17:03:40|2737.5
17:03:42|2737.5
17:03:42|2737.5
17:03:44|2737.5
17:03:45|2737.5
17:03:45|2737.5
17:03:46|2737.5
17:03:48|2737.5
17:03:49|2737.5
17:03:49|2738.29
17:03:50|2738.29
17:03:51|2738.5
17:03:52|2738.5
17:03:54|2738.5
17:03:55|2738.5
17:03:56|2738.5
17:03:57|2739.06
17:03:57|2739.06
17:03:58|2739.06
17:04:00|2739.06
17:04:00|2739.06
17:04:03|2739.67
17:04:04|2740.36
17:04:06|2740.38
17:04:07|2740.
17:04:08|2740.51
17:04:10|2740.51
17:04:11|2740.52
17:04:12|2740.52
17:04:13|2740.52
17:04:14|2740.52
17:04:16|2740.52
17:04:18|2740.52
17:04:18|2740.52
17:04:20|2740.52
17:04:21|2740.81
17:04:22|2739.87
17:04:23|2739.87
17:04:24|2739.87
17:04:25|2739.87
17:04:26|2739.87
17:04:28|2739.87
17:04:29|2739.73
17:04:30|2739.71
17:04:32|2739.33
17:04:32|2739.33
17:04:35|2738.11
17:04:36|2738.98
17:04:36|2738.98
17:04:37|2739.68
17:04:39|2739.71
17:04:39|2740.33
17:04:41|2739.88
17:04:42|2741.31
17:04:43|2741.31
17:04:44|2741.31
17:04:45|2740.41
17:04:46|2740.78
17:04:47|2739.03
17:04:47|2739.03
17:04:49|2739.09
17:04:49|2739.09
17:04:51|2739.09
17:04:51|2739.09
17:04:54|2739.09
17:04:54|2740.38
17:04:55|2738.98
17:04:56|2738.98
17:04:57|2738.98
17:04:58|2738.98
17:04:59|2738.23
17:05:00|2738.39
17:05:02|2738.39
17:05:02|2738.04
17:05:03|2737.52
17:05:04|2737.52
17:05:06|2737.52
17:05:07|2737.52
17:05:08|2737.52
17:05:09|2737.52
17:05:11|2737.5
17:05:12|2737.5
17:05:14|2737.5
17:05:16|2737.5
17:05:16|2737.5
17:05:18|2737.5
17:05:19|2737.5
17:05:20|2737.5
17:05:21|2736.51
17:05:22|2736.51
17:05:23|2736.51
17:05:24|2736.51
17:05:25|2736.51
17:05:26|2735.94
17:05:27|2736.
17:05:28|2735.47
17:05:29|2735.47
17:05:30|2735.47
17:05:31|2735.47
17:05:32|2735.47
17:05:33|2735.47
17:05:34|2735.47
17:05:35|2735.73
17:05:36|2735.73
17:05:37|2735.97
17:05:39|2735.89
17:05:40|2735.85
17:05:42|2733.48
17:05:42|2734.54
17:05:43|2734.54
17:05:45|2734.71
17:05:46|2734.71
17:05:47|2734.71
17:05:47|2734.71
17:05:49|2734.71
17:05:50|2736.41
17:05:51|2735.95
17:05:52|2735.95
17:05:53|2735.95
17:05:54|2735.95
17:05:55|2735.99
17:05:56|2735.99
17:05:57|2735.99
17:05:58|2735.32
17:05:59|2735.29
17:06:00|2735.29
17:06:01|2735.29
17:06:02|2735.29
17:06:04|2735.29
17:06:05|2735.29
17:06:06|2735.29
17:06:07|2735.29
17:06:09|2735.29
17:06:10|2737.54
17:06:12|2737.72
17:06:14|2737.72
17:06:15|2737.72
17:06:16|2737.72
17:06:18|2737.72
17:06:20|2736.49
17:06:21|2736.49
17:06:22|2736.49
17:06:22|2736.49
17:06:24|2736.49
17:06:25|2736.4
17:06:26|2736.4
17:06:27|2736.4
17:06:28|2736.4
17:06:29|2736.4
17:06:30|2736.4
17:06:31|2736.4
17:06:32|2736.4
17:06:33|2736.4
17:06:34|2737.35
17:06:35|2737.35
17:06:37|2737.35
17:06:37|2736.74
17:06:38|2736.74
17:06:39|2736.74
17:06:40|2737.28
17:06:41|2737.28
17:06:42|2737.28
17:06:44|2737.27
17:06:44|2737.27
17:06:45|2736.22
17:06:47|2736.22
17:06:47|2736.22
17:06:48|2736.43
17:06:49|2736.43
17:06:50|2736.43
17:06:52|2736.43
17:06:52|2736.43
17:06:53|2736.43
17:06:54|2736.
17:06:55|2736.
17:06:56|2736.
17:06:57|2735.64
17:06:58|2735.64
17:06:59|2735.64
17:07:00|2735.64
17:07:01|2735.64
17:07:02|2735.64
17:07:04|2735.64
17:07:04|2735.64
17:07:06|2735.64
17:07:08|2735.64
17:07:08|2735.64
17:07:10|2735.64
17:07:11|2735.64
17:07:12|2735.64
17:07:13|2735.26
17:07:15|2735.26
17:07:17|2734.49
17:07:18|2735.1
17:07:19|2734.64
17:07:19|2734.64
17:07:20|2734.64
17:07:21|2734.64
17:07:23|2734.64
17:07:25|2734.64
17:07:25|2734.64
17:07:27|2734.64
17:07:27|2734.64
17:07:28|2734.64
17:07:29|2734.51
17:07:30|2734.51
17:07:31|2734.51
17:07:32|2734.51
17:07:34|2734.51
17:07:34|2734.51
17:07:35|2734.51
17:07:36|2734.51
17:07:38|2734.51
17:07:39|2735.04
17:07:40|2735.04
17:07:41|2735.04
17:07:43|2735.06
17:07:43|2734.31
17:07:45|2734.31
17:07:45|2734.31
17:07:46|2734.31
17:07:47|2734.31
17:07:48|2734.31
17:07:50|2734.31
17:07:50|2734.31
17:07:51|2734.31
17:07:53|2734.31
17:07:53|2734.31
17:07:54|2734.31
17:07:56|2733.07
17:07:56|2733.07
17:07:57|2733.07
17:07:58|2733.07
17:07:59|2733.07
17:08:00|2734.48
17:08:02|2734.48
17:08:03|2734.48
17:08:04|2734.49
17:08:05|2734.49
17:08:06|2734.49
17:08:06|2733.89
17:08:08|2733.38
17:08:10|2733.38
17:08:11|2733.26
17:08:12|2733.28
17:08:13|2733.28
17:08:14|2733.28
17:08:15|2733.28
17:08:16|2733.3
17:08:18|2733.23
17:08:19|2733.23
17:08:19|2733.23
17:08:20|2733.23
17:08:21|2733.5
17:08:23|2733.5
17:08:25|2732.79
17:08:27|2732.79
17:08:27|2732.79
17:08:29|2732.78
17:08:29|2732.14
17:08:30|2732.14
17:08:32|2732.17
17:08:33|2732.17
17:08:34|2732.17
17:08:36|2732.42
17:08:36|2732.42
17:08:38|2732.42
17:08:39|2736.18
17:08:39|2737.75
17:08:40|2737.02
17:08:42|2736.6
17:08:43|2735.91
17:08:43|2735.91
17:08:45|2736.07
17:08:46|2735.93
17:08:46|2736.1
17:08:47|2735.47
17:08:48|2735.47
17:08:50|2735.47
17:08:50|2735.47
17:08:51|2735.47
17:08:53|2735.47
17:08:54|2735.47
17:08:54|2735.47
17:08:55|2735.47
17:08:57|2735.47
17:08:58|2735.47
17:08:58|2735.47
17:09:00|2735.47
17:09:00|2735.47
17:09:02|2735.47
17:09:04|2735.47
17:09:05|2735.47
17:09:05|2735.47
17:09:06|2735.47
17:09:07|2735.47
17:09:08|2735.47
17:09:10|2736.16
17:09:12|2736.16
17:09:14|2736.16
17:09:15|2736.16
17:09:16|2736.16
17:09:17|2737.
17:09:19|2737.59
17:09:19|2737.59
17:09:21|2737.59
17:09:22|2736.62
17:09:23|2737.73
17:09:24|2737.73
17:09:25|2736.
17:09:26|2736.
17:09:27|2736.
17:09:28|2736.
17:09:30|2736.
17:09:32|2735.39
17:09:33|2734.64
17:09:34|2734.24
17:09:35|2732.53
17:09:36|2732.47
17:09:37|2732.47
17:09:39|2732.47
17:09:40|2733.49
17:09:41|2733.25
17:09:42|2733.25
17:09:43|2733.28
17:09:44|2733.28
17:09:45|2733.28
17:09:46|2733.28
17:09:47|2733.14
17:09:48|2733.14
17:09:49|2733.14
17:09:50|2732.22
17:09:51|2732.47
17:09:52|2732.47
17:09:53|2732.48
17:09:54|2732.48
17:09:55|2732.83
17:09:56|2732.83
17:09:57|2732.82
17:09:58|2732.82
17:09:59|2732.82
17:10:00|2732.82
17:10:01|2732.87
17:10:02|2732.87
17:10:03|2732.87
17:10:04|2734.
17:10:05|2734.39
17:10:06|2736.59
17:10:07|2735.22
17:10:08|2736.38
17:10:09|2735.9
17:10:10|2735.9
17:10:12|2735.41
17:10:14|2735.47
17:10:15|2735.47
17:10:15|2735.56
17:10:16|2735.71
17:10:18|2735.09
17:10:19|2734.58
17:10:20|2734.58
17:10:21|2734.39
17:10:22|2734.39
17:10:24|2734.39
17:10:25|2734.39
17:10:27|2734.39
17:10:28|2734.25
17:10:29|2733.65
17:10:29|2733.65
17:10:30|2733.65
17:10:31|2733.65
17:10:32|2733.67
17:10:34|2733.67
17:10:35|2733.67
17:10:35|2733.67
17:10:37|2733.67
17:10:38|2733.67
17:10:39|2733.67
17:10:40|2733.67
17:10:41|2733.78
17:10:42|2733.78
17:10:43|2733.78
17:10:44|2733.78
17:10:45|2733.78
17:10:46|2733.78
17:10:47|2733.78
17:10:48|2733.72
17:10:49|2733.57
17:10:50|2733.57
17:10:51|2733.7
17:10:52|2732.96
17:10:53|2732.96
17:10:54|2732.96
17:10:55|2732.96
17:10:56|2732.96
17:10:57|2732.83
17:10:58|2733.23
17:10:59|2733.23
17:11:00|2733.24
17:11:01|2733.24
17:11:02|2734.
17:11:03|2734.55
17:11:05|2734.55
17:11:05|2734.55
17:11:06|2734.55
17:11:08|2734.55
17:11:08|2734.55
17:11:10|2734.55
17:11:11|2735.96
17:11:13|2735.96
17:11:13|2735.27
17:11:16|2735.27
17:11:16|2735.27
17:11:17|2735.27
17:11:19|2735.27
17:11:20|2735.27
17:11:21|2735.27
17:11:22|2735.27
17:11:23|2734.73
17:11:24|2734.73
17:11:25|2734.73
17:11:27|2735.75
17:11:28|2735.75
17:11:29|2735.75
17:11:31|2735.75
17:11:32|2735.26
17:11:32|2735.26
17:11:33|2735.26
17:11:34|2735.25
17:11:36|2735.25
17:11:37|2735.26
17:11:37|2735.26
17:11:39|2735.26
17:11:41|2735.26
17:11:41|2735.26
17:11:42|2735.32
17:11:43|2735.32
17:11:45|2735.32
17:11:45|2734.52
17:11:46|2735.17
17:11:47|2735.17
17:11:48|2735.17
17:11:49|2735.17
17:11:50|2734.6
17:11:51|2734.64
17:11:52|2735.47
17:11:54|2734.74
17:11:55|2735.05
17:11:56|2735.05
17:11:57|2735.18
17:11:58|2735.18
17:11:59|2735.18
17:12:00|2735.18
17:12:01|2734.52
17:12:02|2735.84
17:12:04|2737.
17:12:04|2736.06
17:12:05|2736.06
17:12:06|2736.06
17:12:07|2736.06
17:12:09|2736.17
17:12:09|2736.17
17:12:10|2736.17
17:12:12|2734.98
17:12:13|2734.51
17:12:15|2734.59
17:12:16|2734.59
17:12:18|2734.59
17:12:18|2733.71
17:12:20|2733.62
17:12:21|2733.62
17:12:22|2734.23
17:12:23|2734.38
17:12:25|2734.38
17:12:26|2734.28
17:12:27|2734.28
17:12:28|2734.28
17:12:28|2734.27
17:12:30|2734.27
17:12:32|2734.27
17:12:33|2734.27
17:12:33|2734.25
17:12:34|2734.25
17:12:35|2734.23
17:12:36|2734.23
17:12:37|2734.28
17:12:38|2734.39
17:12:40|2734.39
17:12:41|2734.39
17:12:42|2734.39
17:12:43|2734.39
17:12:44|2734.39
17:12:45|2734.71
17:12:46|2734.71
17:12:47|2734.71
17:12:48|2734.71
17:12:49|2735.5
17:12:50|2735.5
17:12:51|2736.03
17:12:52|2736.03
17:12:53|2735.
17:12:54|2735.
17:12:55|2735.
17:12:56|2735.
17:12:57|2735.
17:12:58|2735.
17:12:59|2735.
17:13:00|2735.
17:13:02|2735.
17:13:02|2735.
17:13:03|2735.
17:13:04|2735.
17:13:06|2735.
17:13:06|2735.77
17:13:07|2735.77
17:13:08|2735.92
17:13:09|2735.92
17:13:11|2736.99
17:13:11|2737.29
17:13:12|2737.19
17:13:14|2736.75
17:13:16|2736.74
17:13:18|2735.99
17:13:19|2735.57
17:13:21|2735.57
17:13:22|2735.96
17:13:23|2735.96
17:13:24|2735.96
17:13:26|2736.52
17:13:26|2735.56
17:13:27|2735.56
17:13:29|2735.56
17:13:31|2736.03
17:13:31|2736.03
17:13:33|2735.98
17:13:33|2735.56
17:13:34|2735.56
17:13:36|2735.56
17:13:36|2735.56
17:13:38|2735.39
17:13:38|2735.39
17:13:39|2735.39
17:13:40|2735.39
17:13:42|2734.88
17:13:42|2734.88
17:13:44|2734.88
17:13:44|2734.88
17:13:46|2734.78
17:13:47|2734.78
17:13:48|2734.78
17:13:49|2734.78
17:13:50|2734.74
17:13:51|2734.74
17:13:53|2734.74
17:13:54|2734.74
17:13:55|2734.74
17:13:56|2734.74
17:13:57|2734.74
17:13:58|2734.74
17:13:59|2734.71
17:14:00|2734.71
17:14:01|2734.27
17:14:02|2734.01
17:14:03|2734.01
17:14:04|2734.01
17:14:05|2734.01
17:14:06|2734.01
17:14:07|2734.01
17:14:08|2734.01
17:14:09|2733.55
17:14:10|2733.44
17:14:11|2733.24
17:14:12|2733.24
17:14:13|2734.17
17:14:14|2734.17
17:14:15|2734.17
17:14:17|2733.56
17:14:19|2733.56
17:14:21|2733.99
17:14:21|2733.99
17:14:23|2732.88
17:14:24|2732.51
17:14:26|2733.51
17:14:27|2733.51
17:14:27|2733.52
17:14:28|2733.52
17:14:30|2732.62
17:14:31|2732.62
17:14:32|2732.62
17:14:33|2732.62
17:14:34|2732.12
17:14:35|2732.17
17:14:36|2732.17
17:14:38|2732.17
17:14:40|2731.5
17:14:40|2731.29
17:14:42|2730.4
17:14:43|2730.09
17:14:44|2730.09
17:14:45|2730.09
17:14:46|2730.09
17:14:47|2729.98
17:14:48|2729.98
17:14:49|2729.49
17:14:50|2729.97
17:14:51|2732.38
17:14:52|2732.38
17:14:53|2731.06
17:14:54|2731.06
17:14:55|2731.06
17:14:56|2731.06
17:14:57|2729.48
17:14:58|2729.95
17:14:59|2730.45
17:15:00|2730.45
17:15:01|2730.38
17:15:02|2730.02
17:15:03|2730.03
17:15:04|2730.03
17:15:05|2730.04
17:15:06|2730.04
17:15:07|2729.95
17:15:08|2729.46
17:15:09|2729.46
17:15:10|2729.46
17:15:11|2729.87
17:15:12|2729.87
17:15:13|2729.87
17:15:14|2729.87
17:15:15|2729.87
17:15:16|2730.19
17:15:18|2730.19
17:15:19|2730.19
17:15:20|2730.19
17:15:22|2730.19
17:15:24|2730.19
17:15:25|2731.65
17:15:26|2732.15
17:15:27|2732.15
17:15:28|2732.15
17:15:30|2732.24
17:15:31|2732.24
17:15:32|2733.25
17:15:32|2732.53
17:15:33|2732.53
17:15:35|2732.53
17:15:35|2732.53
17:15:36|2732.67
17:15:38|2732.8
17:15:38|2732.8
17:15:40|2732.8
17:15:41|2732.82
17:15:42|2732.82
17:15:43|2732.82
17:15:44|2732.82
17:15:45|2732.84
17:15:46|2732.84
17:15:47|2732.84
17:15:47|2732.84
17:15:48|2733.86
17:15:50|2733.86
17:15:51|2733.86
17:15:52|2733.86
17:15:52|2733.32
17:15:53|2732.92
17:15:55|2732.92
17:15:55|2732.92
17:15:56|2732.92
17:15:58|2732.92
17:15:59|2732.92
17:16:00|2732.92
17:16:01|2732.92
17:16:01|2734.4
17:16:03|2734.4
17:16:04|2734.41
17:16:06|2734.41
17:16:08|2734.41
17:16:09|2734.41
17:16:09|2734.3
17:16:10|2734.3
17:16:11|2733.78
17:16:12|2736.04
17:16:13|2737.46
17:16:14|2736.17
17:16:16|2735.73
17:16:17|2735.73
17:16:18|2735.73
17:16:20|2735.73
17:16:21|2735.73
17:16:23|2735.73
17:16:23|2736.18
17:16:25|2736.18
17:16:26|2736.13
17:16:28|2736.13
17:16:28|2735.86
17:16:29|2735.06
17:16:31|2735.06
17:16:31|2735.06
17:16:32|2735.01
17:16:34|2735.18
17:16:34|2735.18
17:16:37|2735.78
17:16:37|2736.17
17:16:40|2736.17
17:16:41|2736.17
17:16:42|2736.17
17:16:43|2736.17
17:16:44|2736.17
17:16:45|2736.17
17:16:46|2736.17
17:16:47|2736.17
17:16:48|2736.17
17:16:49|2736.17
17:16:50|2736.17
17:16:51|2736.17
17:16:52|2736.17
17:16:53|2736.17
17:16:54|2734.79
17:16:55|2734.79
17:16:56|2734.79
17:16:57|2735.23
17:16:58|2735.23
17:16:59|2735.23
17:17:00|2736.27
17:17:01|2737.04
17:17:02|2737.04
17:17:03|2737.04
17:17:04|2737.04
17:17:05|2737.04
17:17:06|2737.04
17:17:07|2739.43
17:17:08|2738.69
17:17:09|2738.69
17:17:10|2738.69
17:17:12|2738.69
17:17:13|2738.69
17:17:14|2738.69
17:17:15|2738.69
17:17:17|2738.69
17:17:18|2738.69
17:17:20|2738.69
17:17:22|2738.69
17:17:23|2738.69
17:17:23|2738.69
17:17:24|2738.53
17:17:25|2738.53
17:17:27|2738.53
17:17:29|2738.53
17:17:30|2738.53
17:17:31|2738.37
17:17:32|2738.37
17:17:32|2738.37
17:17:33|2738.37
17:17:34|2738.37
17:17:35|2738.37
17:17:37|2738.37
17:17:37|2738.37
17:17:40|2737.59
17:17:41|2737.59
17:17:41|2736.9
17:17:42|2736.9
17:17:43|2736.9
17:17:44|2736.9
17:17:45|2736.9
17:17:46|2736.9
17:17:47|2736.9
17:17:48|2736.9
17:17:49|2736.9
17:17:50|2738.19
17:17:51|2738.19
17:17:52|2738.19
17:17:53|2738.19
17:17:54|2738.08
17:17:55|2738.08
17:17:56|2738.08
17:17:57|2738.08
17:17:58|2738.08
17:17:59|2737.87
17:18:00|2737.87
17:18:01|2738.49
17:18:02|2738.49
17:18:03|2738.49
17:18:05|2738.49
17:18:06|2738.49
17:18:07|2738.49
17:18:08|2738.49
17:18:09|2737.98
17:18:11|2737.17
17:18:12|2737.17
17:18:13|2737.17
17:18:14|2737.17
17:18:14|2737.17
17:18:17|2737.17
17:18:17|2737.57
17:18:20|2737.61
17:18:21|2737.61
17:18:22|2737.83
17:18:23|2737.83
17:18:25|2737.83
17:18:27|2738.14
17:18:27|2738.14
17:18:29|2738.14
17:18:30|2738.14
17:18:31|2738.14
17:18:33|2738.14
17:18:33|2738.14
17:18:35|2738.17
17:18:36|2737.49
17:18:37|2737.93
17:18:38|2737.93
17:18:39|2737.93
17:18:40|2737.93
17:18:41|2737.93
17:18:43|2737.93
17:18:44|2737.93
17:18:44|2737.65
17:18:46|2737.65
17:18:46|2737.65
17:18:47|2737.65
17:18:49|2737.65
17:18:49|2737.65
17:18:51|2737.65
17:18:52|2737.65
17:18:52|2737.65
17:18:53|2737.65
17:18:54|2737.65
17:18:55|2737.65
17:18:56|2737.65
17:18:57|2737.65
17:18:58|2737.65
17:18:59|2737.65
17:19:00|2736.91
17:19:01|2736.91
17:19:03|2738.5
17:19:03|2739.16
17:19:04|2739.18
17:19:06|2739.18
17:19:07|2739.18
17:19:08|2738.69
17:19:09|2738.69
17:19:10|2738.26
17:19:11|2738.26
17:19:12|2738.26
17:19:13|2738.26
17:19:15|2740.03
17:19:16|2739.1
17:19:17|2739.1
17:19:17|2739.1
17:19:19|2739.1
17:19:21|2739.1
17:19:22|2739.1
17:19:23|2739.1
17:19:24|2738.4
17:19:25|2738.36
17:19:27|2738.7
17:19:28|2738.7
17:19:29|2738.7
17:19:30|2738.7
17:19:31|2737.81
17:19:32|2737.52
17:19:33|2737.89
17:19:34|2737.89
17:19:35|2737.89
17:19:37|2737.89
17:19:38|2738.47
17:19:40|2737.5
17:19:40|2737.5
17:19:42|2737.5
17:19:42|2737.5
17:19:43|2737.5
17:19:45|2737.64
17:19:45|2737.64
17:19:46|2737.64
17:19:47|2737.52
17:19:48|2737.52
17:19:49|2737.52
17:19:51|2737.52
17:19:51|2737.52
17:19:52|2737.52
17:19:53|2737.52
17:19:54|2737.52
17:19:56|2737.52
17:19:57|2737.52
17:19:58|2737.51
17:19:59|2737.51
17:20:00|2737.52
17:20:01|2737.52
17:20:02|2737.52
17:20:03|2737.52
17:20:04|2737.51
17:20:05|2737.51
17:20:06|2737.51
17:20:07|2736.74
17:20:08|2737.46
17:20:09|2737.46
17:20:10|2737.46
17:20:11|2737.8
17:20:12|2738.5
17:20:14|2739.41
17:20:14|2739.4
17:20:15|2739.38
17:20:16|2739.38
17:20:18|2739.38
17:20:18|2739.38
17:20:19|2739.38
17:20:21|2739.38
17:20:22|2739.94
17:20:23|2739.94
17:20:25|2739.94
17:20:27|2740.96
17:20:29|2740.33
17:20:30|2740.31
17:20:30|2740.32
17:20:31|2740.32
17:20:32|2741.72
17:20:33|2741.72
17:20:35|2741.72
17:20:36|2741.72
17:20:37|2742.35
17:20:38|2741.54
17:20:39|2741.54
17:20:40|2741.54
17:20:41|2741.54
17:20:42|2741.54
17:20:43|2741.54
17:20:44|2742.13
17:20:45|2742.13
17:20:46|2742.52
17:20:47|2742.52
17:20:48|2742.52
17:20:49|2743.35
17:20:50|2743.35
17:20:51|2743.35
17:20:52|2743.35
17:20:53|2743.35
17:20:54|2743.35
17:20:55|2743.35
17:20:56|2742.67
17:20:58|2741.99
17:20:59|2741.13
17:21:00|2742.27
17:21:01|2742.27
17:21:02|2742.27
17:21:03|2742.27
17:21:04|2742.27
17:21:05|2742.27
17:21:06|2742.27
17:21:07|2742.27
17:21:08|2742.27
17:21:09|2742.29
17:21:10|2742.66
17:21:11|2742.66
17:21:12|2742.66
17:21:13|2742.15
17:21:14|2742.63
17:21:16|2742.63
17:21:16|2742.63
17:21:17|2742.63
17:21:18|2742.14
17:21:19|2742.14
17:21:21|2742.14
17:21:22|2742.14
17:21:24|2740.5
17:21:25|2740.18
17:21:26|2740.86
17:21:28|2740.86
17:21:30|2740.86
17:21:30|2740.86
17:21:32|2741.31
17:21:32|2741.31
17:21:34|2741.31
17:21:35|2741.43
17:21:35|2741.43
17:21:37|2741.43
17:21:38|2741.43
17:21:39|2740.94
17:21:39|2741.29
17:21:40|2740.94
17:21:42|2740.93
17:21:42|2740.93
17:21:43|2740.93
17:21:44|2741.5
17:21:46|2741.92
17:21:47|2741.91
17:21:47|2741.91
17:21:49|2741.87
17:21:49|2741.87
17:21:50|2741.87
17:21:51|2741.81
17:21:53|2741.81
17:21:54|2741.81
17:21:55|2741.81
17:21:55|2741.83
17:21:57|2741.66
17:21:59|2741.66
17:21:59|2740.51
17:22:00|2740.51
17:22:01|2740.51
17:22:03|2740.51
17:22:03|2740.51
17:22:05|2740.51
17:22:05|2740.51
17:22:06|2741.62
17:22:07|2741.62
17:22:08|2741.85
17:22:09|2741.85
17:22:11|2741.85
17:22:11|2741.11
17:22:12|2741.11
17:22:13|2741.11
17:22:14|2741.3
17:22:15|2742.
17:22:16|2742.
17:22:17|2742.05
17:22:18|2741.51
17:22:19|2741.51
17:22:20|2741.51
17:22:21|2741.65
17:22:23|2741.65
17:22:25|2741.64
17:22:26|2741.64
17:22:26|2741.64
17:22:29|2742.69
17:22:29|2742.69
17:22:30|2742.69
17:22:32|2742.69
17:22:32|2742.69
17:22:33|2742.69
17:22:35|2741.66
17:22:36|2741.9
17:22:36|2741.9
17:22:38|2741.66
17:22:39|2741.66
17:22:39|2741.66
17:22:41|2741.66
17:22:42|2742.33
17:22:43|2742.26
17:22:44|2742.26
17:22:45|2742.26
17:22:46|2742.26
17:22:47|2742.27
17:22:48|2742.27
17:22:49|2742.23
17:22:50|2742.23
17:22:51|2741.77
17:22:53|2741.65
17:22:54|2740.99
17:22:55|2740.99
17:22:55|2741.52
17:22:57|2740.85
17:22:57|2741.31
17:22:58|2740.54
17:22:59|2740.5
17:23:00|2740.5
17:23:02|2740.5
17:23:04|2740.54
17:23:05|2740.54
17:23:06|2741.5
17:23:06|2741.5
17:23:07|2741.5
17:23:09|2741.5
17:23:09|2741.5
17:23:11|2741.5
17:23:12|2741.5
17:23:13|2741.5
17:23:14|2741.5
17:23:15|2741.5
17:23:17|2740.8
17:23:17|2740.8
17:23:18|2740.8
17:23:19|2740.8
17:23:20|2740.8
17:23:21|2740.8
17:23:22|2740.8
17:23:24|2740.8
17:23:26|2741.5
17:23:28|2741.5
17:23:28|2741.5
17:23:29|2741.5
17:23:31|2741.5
17:23:31|2741.67
17:23:32|2741.67
17:23:34|2741.67
17:23:35|2741.94
17:23:36|2741.94
17:23:37|2741.63
17:23:38|2741.63
17:23:39|2741.63
17:23:40|2741.63
17:23:41|2741.63
17:23:42|2741.63
17:23:43|2741.74
17:23:44|2741.74
17:23:46|2741.74
17:23:47|2741.74
17:23:48|2741.74
17:23:49|2742.06
17:23:50|2742.06
17:23:50|2742.06
17:23:52|2742.06
17:23:52|2742.49
17:23:53|2742.49
17:23:55|2743.17
17:23:55|2743.17
17:23:57|2743.17
17:23:57|2743.29
17:24:00|2743.29
17:24:00|2743.29
17:24:02|2743.29
17:24:03|2743.29
17:24:04|2743.53
17:24:05|2744.1
17:24:06|2744.42
17:24:07|2744.42
17:24:08|2744.42
17:24:09|2744.46
17:24:10|2744.46
17:24:11|2744.46
17:24:12|2744.46
17:24:13|2744.46
17:24:14|2744.46
17:24:15|2744.57
17:24:16|2745.03
17:24:18|2745.03
17:24:19|2745.09
17:24:20|2745.09
17:24:21|2745.09
17:24:22|2745.09
17:24:23|2745.09
17:24:24|2745.09
17:24:26|2745.09
17:24:28|2745.09
17:24:29|2745.
17:24:30|2744.23
17:24:31|2744.72
17:24:32|2744.72
17:24:34|2744.72
17:24:36|2744.72
17:24:36|2744.72
17:24:38|2744.72
17:24:39|2744.72
17:24:40|2744.72
17:24:40|2744.72
17:24:41|2744.72
17:24:42|2744.72
17:24:44|2744.72
17:24:45|2744.72
17:24:46|2744.72
17:24:47|2744.72
17:24:49|2744.72
17:24:49|2744.72
17:24:50|2744.72
17:24:52|2744.72
17:24:52|2744.86
17:24:54|2744.86
17:24:54|2745.02
17:24:55|2744.91
17:24:56|2744.91
17:24:57|2744.9
17:24:58|2744.9
17:24:59|2744.89
17:25:00|2744.74
17:25:01|2744.72
17:25:02|2744.72
17:25:03|2744.73
17:25:04|2744.73
17:25:05|2744.73
17:25:06|2744.73
17:25:07|2744.73
17:25:08|2744.73
17:25:09|2744.73
17:25:10|2744.73
17:25:11|2743.91
17:25:12|2744.91
17:25:13|2744.91
17:25:14|2745.92
17:25:15|2745.92
17:25:16|2745.92
17:25:17|2745.92
17:25:18|2745.92
17:25:19|2745.92
17:25:20|2744.06
17:25:21|2744.06
17:25:22|2744.06
17:25:23|2744.06
17:25:24|2744.06
17:25:25|2744.06
17:25:27|2742.5
17:25:28|2742.5
17:25:29|2742.5
17:25:30|2743.44
17:25:32|2743.44
17:25:32|2743.44
17:25:34|2743.44
17:25:35|2743.44
17:25:37|2743.44
17:25:37|2743.44
17:25:39|2743.44
17:25:40|2742.46
17:25:41|2742.82
17:25:42|2742.82
17:25:43|2742.82
17:25:44|2742.82
17:25:45|2742.82
17:25:46|2742.82
17:25:47|2742.82
17:25:48|2742.
17:25:49|2742.09
17:25:50|2742.09
17:25:51|2742.09
17:25:52|2742.09
17:25:53|2742.09
17:25:54|2742.09
17:25:55|2742.09
17:25:56|2742.09
17:25:58|2740.97
17:25:58|2740.97
17:25:59|2740.97
17:26:01|2740.54
17:26:02|2740.54
17:26:03|2740.54
17:26:04|2740.54
17:26:04|2740.54
17:26:05|2741.19
17:26:07|2741.19
17:26:09|2741.19
17:26:10|2741.19
17:26:10|2741.43
17:26:11|2741.43
17:26:12|2741.43
17:26:13|2741.43
17:26:14|2740.71
17:26:16|2740.71
17:26:16|2740.71
17:26:18|2740.71
17:26:19|2740.94
17:26:20|2740.94
17:26:21|2740.94
17:26:21|2740.94
17:26:23|2740.94
17:26:23|2740.94
17:26:25|2740.94
17:26:26|2741.11
17:26:28|2741.91
17:26:29|2741.8
17:26:30|2741.8
17:26:31|2741.8
17:26:33|2741.8
17:26:34|2742.04
17:26:35|2742.04
17:26:37|2741.7
17:26:37|2741.36
17:26:38|2741.36
17:26:39|2741.83
17:26:40|2741.83
17:26:41|2741.83
17:26:42|2741.83
17:26:44|2741.83
17:26:45|2741.65
17:26:46|2741.65
17:26:47|2740.77
17:26:48|2740.77
17:26:49|2740.77
17:26:50|2740.77
17:26:51|2741.58
17:26:52|2741.58
17:26:53|2741.58
17:26:54|2741.98
17:26:55|2742.88
17:26:56|2742.88
17:26:57|2742.88
17:26:58|2742.88
17:26:59|2742.88
17:27:00|2741.7
17:27:01|2741.7
17:27:02|2741.7
17:27:03|2741.7
17:27:04|2742.99
17:27:06|2742.99
17:27:07|2742.99
17:27:08|2742.99
17:27:10|2742.87
17:27:11|2742.87
17:27:11|2740.95
17:27:13|2741.13
17:27:14|2741.13
17:27:16|2741.13
17:27:16|2740.62
17:27:17|2740.62
17:27:19|2740.54
17:27:20|2740.55
17:27:21|2740.55
17:27:22|2740.55
17:27:23|2740.55
17:27:24|2740.5
17:27:25|2740.5
17:27:26|2740.18
17:27:28|2740.14
17:27:30|2740.14
17:27:30|2740.14
17:27:32|2740.14
17:27:33|2739.32
17:27:34|2739.3
17:27:34|2739.3
17:27:36|2739.3
17:27:36|2740.
17:27:38|2740.
17:27:39|2740.
17:27:40|2740.
17:27:41|2740.
17:27:42|2740.
17:27:42|2740.
17:27:44|2740.
17:27:45|2740.
17:27:46|2740.
17:27:46|2740.
17:27:48|2741.17
17:27:49|2741.17
17:27:50|2741.17
17:27:51|2741.17
17:27:52|2741.17
17:27:53|2741.17
17:27:54|2741.17
17:27:55|2741.17
17:27:56|2741.5
17:27:57|2741.21
17:27:58|2741.21
17:27:59|2741.21
17:28:00|2741.21
17:28:01|2741.21
17:28:02|2741.21
17:28:03|2740.54
17:28:05|2740.15
17:28:06|2740.54
17:28:06|2741.43
17:28:08|2741.43
17:28:09|2741.16
17:28:10|2741.17
17:28:11|2741.17
17:28:12|2741.86
17:28:13|2741.97
17:28:14|2741.97
17:28:15|2741.97
17:28:17|2741.97
17:28:18|2741.87
17:28:19|2741.87
17:28:20|2741.82
17:28:21|2741.82
17:28:22|2741.82
17:28:23|2742.62
17:28:25|2742.62
17:28:26|2742.62
17:28:26|2742.62
17:28:28|2742.62
17:28:30|2742.62
17:28:30|2742.33
17:28:32|2742.21
17:28:33|2742.21
17:28:34|2742.21
17:28:35|2740.21
17:28:36|2740.2
17:28:37|2740.2
17:28:38|2740.43
17:28:40|2739.
17:28:41|2739.
17:28:41|2738.58
17:28:43|2738.58
17:28:44|2738.58
17:28:44|2738.58
17:28:46|2739.13
17:28:46|2737.91
17:28:48|2737.91
17:28:48|2737.91
17:28:49|2737.51
17:28:50|2737.51
17:28:51|2737.51
17:28:52|2737.51
17:28:53|2737.77
17:28:54|2737.77
17:28:55|2738.55
17:28:56|2738.55
17:28:57|2739.27
17:28:58|2739.27
17:28:59|2739.27
17:29:00|2739.27
17:29:02|2738.75
17:29:03|2739.46
17:29:05|2739.8
17:29:06|2740.
17:29:07|2740.
17:29:07|2739.88
17:29:08|2739.88
17:29:10|2739.89
17:29:11|2739.27
17:29:12|2739.01
17:29:13|2739.01
17:29:14|2739.01
17:29:15|2739.01
17:29:16|2739.
17:29:17|2739.
17:29:18|2739.12
17:29:19|2739.12
17:29:20|2739.12
17:29:21|2739.12
17:29:22|2739.12
17:29:23|2739.12
17:29:24|2739.12
17:29:25|2739.12
17:29:26|2739.12
17:29:27|2739.12
17:29:28|2739.12
17:29:30|2739.58
17:29:31|2739.89
17:29:32|2739.18
17:29:33|2739.45
17:29:34|2739.21
17:29:35|2739.62
17:29:37|2739.99
17:29:37|2739.37
17:29:39|2739.37
17:29:40|2739.37
17:29:41|2739.37
17:29:41|2739.37
17:29:42|2739.37
17:29:45|2739.37
17:29:45|2739.38
17:29:46|2739.38
17:29:47|2738.94
17:29:48|2739.02
17:29:49|2739.02
17:29:50|2739.02
17:29:51|2739.22
17:29:52|2739.43
17:29:53|2739.43
17:29:54|2739.43
17:29:55|2739.43
17:29:56|2739.43
17:29:57|2739.43
17:29:58|2739.43
17:29:59|2739.43
17:30:00|2739.43
17:30:01|2739.43
17:30:02|2739.43
17:30:03|2739.87
17:30:04|2739.87
17:30:05|2739.83
17:30:06|2739.22
17:30:07|2737.33
17:30:09|2737.33
17:30:10|2737.82
17:30:11|2737.82
17:30:12|2737.67
17:30:13|2737.
17:30:14|2737.
17:30:15|2736.11
17:30:16|2736.11
17:30:17|2735.88
17:30:18|2735.88
17:30:19|2735.88
17:30:21|2735.97
17:30:21|2735.97
17:30:22|2735.97
17:30:23|2736.46
17:30:24|2736.46
17:30:26|2734.97
17:30:27|2734.97
17:30:28|2735.44
17:30:29|2735.44
17:30:30|2734.5
17:30:31|2734.5
17:30:32|2734.98
17:30:34|2734.98
17:30:36|2735.5
17:30:37|2735.5
17:30:38|2736.02
17:30:39|2736.49
17:30:40|2736.46
17:30:42|2736.46
17:30:43|2736.46
17:30:44|2736.46
17:30:45|2736.46
17:30:45|2737.8
17:30:47|2737.83
17:30:48|2737.83
17:30:49|2737.33
17:30:50|2737.33
17:30:51|2737.33
17:30:52|2737.81
17:30:53|2737.81
17:30:54|2737.81
17:30:55|2737.97
17:30:56|2737.97
17:30:57|2737.97
17:30:58|2737.85
17:30:59|2737.85
17:31:00|2737.08
17:31:02|2737.69
17:31:03|2738.11
17:31:05|2739.58
17:31:05|2739.58
17:31:06|2739.58
17:31:07|2739.58
17:31:09|2739.47
17:31:09|2738.8
17:31:10|2738.8
17:31:11|2738.8
17:31:12|2739.
17:31:13|2738.86
17:31:15|2738.91
17:31:16|2738.91
17:31:18|2738.96
17:31:19|2739.45
17:31:20|2739.96
17:31:20|2739.67
17:31:22|2739.67
17:31:23|2739.67
17:31:24|2739.67
17:31:24|2739.67
17:31:26|2739.67
17:31:27|2739.67
17:31:28|2739.67
17:31:29|2739.67
17:31:30|2739.67
17:31:31|2739.58
17:31:32|2740.
17:31:33|2740.
17:31:35|2740.
17:31:36|2740.
17:31:37|2740.42
17:31:38|2740.42
17:31:39|2740.49
17:31:40|2740.53
17:31:41|2740.53
17:31:42|2740.55
17:31:43|2740.55
17:31:44|2740.55
17:31:46|2740.5
17:31:46|2740.
17:31:47|2740.
17:31:49|2740.
17:31:49|2740.
17:31:50|2740.
17:31:52|2740.36
17:31:53|2740.18
17:31:54|2740.18
17:31:55|2740.18
17:31:56|2740.25
17:31:58|2740.25
17:31:58|2740.25
17:31:59|2740.25
17:32:01|2740.25
17:32:01|2740.25
17:32:04|2740.58
17:32:04|2741.05
17:32:05|2741.5
17:32:07|2741.5
17:32:08|2741.5
17:32:09|2741.47
17:32:11|2741.47
17:32:11|2741.47
17:32:13|2741.47
17:32:14|2741.47
17:32:14|2741.1
17:32:17|2740.51
17:32:18|2740.51
17:32:19|2740.5
17:32:19|2741.71
17:32:21|2743.
17:32:21|2743.92
17:32:22|2743.94
17:32:24|2743.8
17:32:25|2742.74
17:32:26|2742.74
17:32:27|2742.4
17:32:28|2742.21
17:32:29|2742.21
17:32:31|2742.43
17:32:32|2742.62
17:32:33|2742.62
17:32:35|2742.48
17:32:36|2742.48
17:32:36|2742.48
17:32:37|2742.48
17:32:39|2742.48
17:32:40|2743.35
17:32:42|2743.35
17:32:42|2743.43
17:32:43|2743.43
17:32:44|2743.43
17:32:45|2743.43
17:32:47|2743.71
17:32:47|2743.71
17:32:48|2743.74
17:32:50|2743.78
17:32:50|2744.49
17:32:52|2744.49
17:32:53|2745.59
17:32:54|2745.92
17:32:55|2745.92
17:32:56|2745.92
17:32:57|2746.1
17:32:58|2746.1
17:32:59|2746.21
17:33:00|2745.44
17:33:01|2745.44
17:33:02|2745.62
17:33:03|2745.62
17:33:04|2745.13
17:33:06|2744.75
17:33:06|2743.51
17:33:07|2744.12
17:33:09|2743.77
17:33:10|2743.77
17:33:11|2743.77
17:33:12|2743.77
17:33:13|2743.99
17:33:15|2744.52
17:33:16|2744.52
17:33:18|2744.52
17:33:19|2744.52
17:33:19|2743.86
17:33:20|2744.28
17:33:21|2744.28
17:33:23|2744.28
17:33:24|2743.83
17:33:25|2743.91
17:33:26|2743.91
17:33:27|2743.91
17:33:28|2743.91
17:33:29|2743.91
17:33:30|2744.03
17:33:31|2744.03
17:33:32|2744.3
17:33:33|2744.3
17:33:35|2745.61
17:33:37|2745.61
17:33:38|2745.61
17:33:40|2745.4
17:33:40|2745.4
17:33:42|2745.4
17:33:44|2744.52
17:33:44|2744.52
17:33:45|2744.52
17:33:48|2744.52
17:33:48|2744.52
17:33:49|2744.53
17:33:50|2744.53
17:33:51|2744.53
17:33:52|2744.53
17:33:53|2744.63
17:33:54|2744.63
17:33:55|2744.77
17:33:56|2744.76
17:33:57|2744.76
17:33:58|2744.76
17:33:59|2744.76
17:34:00|2744.62
17:34:01|2744.62
17:34:02|2744.62
17:34:04|2744.62
17:34:06|2744.62
17:34:06|2744.91
17:34:07|2744.91
17:34:08|2744.91
17:34:09|2744.91
17:34:10|2744.91
17:34:11|2745.62
17:34:12|2746.
17:34:13|2745.99
17:34:15|2745.99
17:34:17|2745.97
17:34:17|2745.82
17:34:19|2745.82
17:34:20|2745.75
17:34:20|2745.75
17:34:23|2745.78
17:34:23|2745.8
17:34:24|2745.76
17:34:25|2745.76
17:34:26|2745.76
17:34:27|2745.76
17:34:28|2745.76
17:34:29|2745.76
17:34:30|2745.76
17:34:31|2745.04
17:34:32|2744.91
17:34:33|2744.91
17:34:35|2743.91
17:34:36|2743.52
17:34:36|2743.52
17:34:39|2743.5
17:34:40|2743.5
17:34:40|2743.5
17:34:42|2743.5
17:34:44|2743.5
17:34:45|2743.5
17:34:46|2743.5
17:34:46|2743.5
17:34:49|2743.59
17:34:49|2743.59
17:34:50|2743.52
17:34:51|2743.26
17:34:52|2743.26
17:34:53|2743.26
17:34:54|2743.26
17:34:55|2743.26
17:34:56|2743.26
17:34:57|2743.26
17:34:58|2742.76
17:34:59|2742.76
17:35:00|2742.76
17:35:02|2742.91
17:35:03|2742.91
17:35:03|2743.2
17:35:04|2743.2
17:35:06|2743.2
17:35:07|2743.2
17:35:08|2743.2
17:35:09|2743.2
17:35:10|2743.2
17:35:12|2743.2
17:35:13|2743.08
17:35:15|2743.08
17:35:16|2743.41
17:35:18|2743.41
17:35:19|2743.72
17:35:20|2743.72
17:35:21|2743.72
17:35:22|2743.72
17:35:23|2743.72
17:35:24|2743.19
17:35:26|2743.19
17:35:27|2743.61
17:35:27|2743.15
17:35:29|2742.8
17:35:30|2742.8
17:35:31|2742.8
17:35:32|2742.8
17:35:32|2742.8
17:35:33|2742.49
17:35:35|2742.48
17:35:37|2742.48
17:35:38|2742.48
17:35:39|2742.48
17:35:40|2742.
17:35:41|2742.
17:35:43|2742.
17:35:44|2742.
17:35:45|2741.9
17:35:46|2741.9
17:35:47|2741.9
17:35:48|2741.9
17:35:49|2740.5
17:35:51|2740.5
17:35:52|2741.14
17:35:53|2741.14
17:35:55|2740.43
17:35:55|2740.43
17:35:57|2740.26
17:35:57|2740.26
17:35:58|2740.26
17:35:59|2740.26
17:36:00|2741.49
17:36:01|2741.49
17:36:03|2741.49
17:36:04|2740.65
17:36:05|2740.65
17:36:06|2740.65
17:36:07|2740.65
17:36:08|2740.68
17:36:09|2740.68
17:36:10|2740.68
17:36:11|2740.68
17:36:12|2741.5
17:36:13|2741.5
17:36:14|2741.5
17:36:15|2741.5
17:36:16|2741.5
17:36:17|2741.5
17:36:18|2741.5
17:36:19|2741.5
17:36:21|2741.31
17:36:22|2741.5
17:36:23|2741.5
17:36:25|2741.5
17:36:26|2741.5
17:36:27|2741.5
17:36:28|2741.61
17:36:29|2741.61
17:36:31|2741.61
17:36:33|2741.61
17:36:33|2741.06
17:36:34|2741.25
17:36:36|2741.25
17:36:37|2741.25
17:36:38|2741.25
17:36:38|2741.06
17:36:39|2741.06
17:36:42|2741.06
17:36:43|2741.06
17:36:44|2741.07
17:36:45|2741.08
17:36:46|2741.08
17:36:47|2741.58
17:36:48|2741.58
17:36:49|2741.58
17:36:50|2741.58
17:36:51|2741.58
17:36:53|2741.22
17:36:53|2741.22
17:36:54|2741.22
17:36:55|2741.22
17:36:56|2741.22
17:36:57|2741.22
17:36:58|2740.66
17:36:59|2740.66
17:37:00|2741.04
17:37:01|2741.04
17:37:02|2741.04
17:37:03|2741.04
17:37:04|2741.04
17:37:05|2740.82
17:37:06|2741.5
17:37:07|2741.5
17:37:08|2741.5
17:37:09|2741.5
17:37:11|2741.5
17:37:13|2741.5
17:37:13|2741.5
17:37:15|2741.5
17:37:16|2741.5
17:37:17|2741.5
17:37:18|2741.95
17:37:19|2741.68
17:37:20|2741.68
17:37:22|2741.68
17:37:22|2741.24
17:37:24|2741.24
17:37:26|2741.24
17:37:27|2741.24
17:37:28|2741.24
17:37:29|2741.24
17:37:29|2741.14
17:37:32|2741.14
17:37:33|2741.14
17:37:34|2741.23
17:37:35|2741.23
17:37:37|2741.34
17:37:38|2741.34
17:37:39|2740.54
17:37:41|2740.51
17:37:41|2740.7
17:37:43|2740.25
17:37:44|2739.8
17:37:44|2739.8
17:37:47|2740.63
17:37:47|2741.16
17:37:48|2741.16
17:37:50|2741.46
17:37:51|2741.46
17:37:52|2741.46
17:37:53|2740.62
17:37:54|2740.62
17:37:55|2740.62
17:37:56|2740.62
17:37:57|2740.62
17:37:58|2740.62
17:37:59|2740.62
17:38:00|2740.62
17:38:01|2740.66
17:38:02|2739.79
17:38:03|2738.93
17:38:04|2738.93
17:38:05|2738.93
17:38:07|2738.93
17:38:08|2738.93
17:38:10|2738.93
17:38:10|2739.33
17:38:12|2739.33
17:38:12|2739.14
17:38:13|2739.37
17:38:15|2739.37
17:38:17|2739.15
17:38:18|2739.15
17:38:19|2738.72
17:38:21|2738.66
17:38:21|2739.77
17:38:24|2737.29
17:38:24|2737.78
17:38:25|2737.13
17:38:26|2737.13
17:38:27|2737.14
17:38:28|2737.14
17:38:29|2737.14
17:38:30|2737.14
17:38:31|2737.14
17:38:33|2737.14
17:38:33|2737.14
17:38:34|2737.14
17:38:35|2737.81
17:38:37|2737.17
17:38:38|2737.56
17:38:40|2737.56
17:38:41|2737.56
17:38:42|2737.56
17:38:44|2737.14
17:38:45|2737.14
17:38:45|2737.16
17:38:47|2737.14
17:38:48|2738.03
17:38:48|2738.03
17:38:50|2738.03
17:38:50|2738.03
17:38:52|2738.03
17:38:52|2738.03
17:38:53|2738.03
17:38:54|2737.24
17:38:57|2737.24
17:38:57|2737.14
17:38:58|2737.12
17:38:59|2737.12
17:39:00|2737.12
17:39:02|2737.12
17:39:03|2737.12
17:39:04|2737.12
17:39:05|2737.12
17:39:06|2736.71
17:39:07|2737.09
17:39:08|2737.09
17:39:09|2737.09
17:39:10|2737.09
17:39:11|2737.09
17:39:11|2736.45
17:39:12|2736.58
17:39:13|2736.58
17:39:15|2736.58
17:39:15|2736.58
17:39:17|2736.58
17:39:17|2737.88
17:39:19|2737.88
17:39:19|2737.88
17:39:21|2737.88
17:39:22|2737.88
17:39:23|2737.88
17:39:24|2737.88
17:39:24|2737.88
17:39:26|2737.88
17:39:27|2737.88
17:39:28|2737.88
17:39:29|2737.88
17:39:29|2737.88
17:39:31|2737.88
17:39:31|2739.08
17:39:33|2739.08
17:39:34|2739.08
17:39:34|2739.08
17:39:36|2739.61
17:39:37|2739.07
17:39:38|2739.75
17:39:39|2739.75
17:39:40|2739.75
17:39:40|2739.75
17:39:43|2740.11
17:39:43|2740.11
17:39:45|2740.01
17:39:46|2740.01
17:39:47|2739.91
17:39:47|2739.91
17:39:48|2739.34
17:39:51|2739.1
17:39:51|2740.01
17:39:52|2740.01
17:39:53|2740.01
17:39:54|2740.01
17:39:55|2740.01
17:39:56|2739.98
17:39:58|2739.98
17:39:59|2739.98
17:39:59|2739.98
17:40:02|2739.98
17:40:02|2739.98
17:40:03|2740.68
17:40:05|2742.24
17:40:06|2742.44
17:40:07|2742.44
17:40:08|2742.44
17:40:09|2742.44
17:40:11|2741.84
17:40:11|2741.84
17:40:13|2741.59
17:40:14|2741.59
17:40:15|2742.47
17:40:16|2743.
17:40:17|2742.45
17:40:18|2742.45
17:40:19|2742.47
17:40:20|2742.72
17:40:21|2742.24
17:40:22|2742.13
17:40:23|2741.85
17:40:25|2741.85
17:40:25|2741.85
17:40:27|2741.85
17:40:27|2741.7
17:40:29|2741.7
17:40:29|2741.7
17:40:30|2741.7
17:40:31|2741.7
17:40:33|2741.7
17:40:34|2741.99
17:40:35|2741.99
17:40:37|2742.
17:40:37|2742.
17:40:38|2741.99
17:40:39|2741.99
17:40:40|2741.99
17:40:42|2741.99
17:40:44|2741.99
17:40:45|2741.99
17:40:45|2741.99
17:40:46|2741.99
17:40:47|2741.99
17:40:49|2741.58
17:40:50|2741.17
17:40:51|2741.17
17:40:53|2741.17
17:40:54|2742.
17:40:55|2743.3
17:40:57|2743.3
17:40:57|2743.3
17:40:58|2743.3
17:40:59|2743.3
17:41:00|2743.3
17:41:01|2743.3
17:41:03|2743.63
17:41:04|2743.87
17:41:05|2744.02
17:41:05|2744.02
17:41:08|2744.02
17:41:09|2744.02
17:41:10|2744.02
17:41:10|2743.8
17:41:12|2743.8
17:41:12|2743.8
17:41:14|2743.8
17:41:16|2743.8
17:41:17|2743.8
17:41:18|2744.11
17:41:19|2744.11
17:41:20|2744.11
17:41:21|2744.11
17:41:22|2743.62
17:41:23|2743.62
17:41:24|2742.77
17:41:25|2742.77
17:41:26|2742.77
17:41:27|2743.63
17:41:28|2743.82
17:41:29|2743.82
17:41:31|2743.82
17:41:32|2743.82
17:41:32|2743.82
17:41:33|2743.82
17:41:34|2743.82
17:41:35|2743.82
17:41:37|2743.82
17:41:37|2743.82
17:41:38|2742.75
17:41:39|2742.75
17:41:40|2742.75
17:41:41|2742.75
17:41:43|2742.75
17:41:44|2742.56
17:41:46|2742.56
17:41:46|2742.56
17:41:48|2742.56
17:41:49|2742.56
17:41:50|2742.3
17:41:51|2742.3
17:41:52|2742.95
17:41:53|2742.95
17:41:54|2742.95
17:41:55|2742.95
17:41:56|2742.95
17:41:57|2742.95
17:41:58|2742.95
17:41:59|2742.22
17:42:00|2742.22
17:42:01|2742.22
17:42:02|2742.22
17:42:03|2742.22
17:42:04|2742.33
17:42:06|2742.84
17:42:07|2742.84
17:42:08|2743.29
17:42:09|2743.11
17:42:11|2743.11
17:42:11|2743.11
17:42:12|2743.11
17:42:13|2743.11
17:42:14|2743.8
17:42:15|2743.8
17:42:17|2743.8
17:42:18|2743.8
17:42:19|2743.35
17:42:20|2743.35
17:42:21|2743.35
17:42:22|2743.35
17:42:23|2743.35
17:42:24|2743.16
17:42:25|2743.16
17:42:26|2743.23
17:42:27|2743.23
17:42:28|2743.23
17:42:29|2743.23
17:42:30|2743.23
17:42:31|2743.23
17:42:32|2743.16
17:42:33|2743.16
17:42:34|2743.84
17:42:35|2743.84
17:42:36|2743.92
17:42:37|2743.88
17:42:38|2743.88
17:42:39|2743.88
17:42:40|2743.88
17:42:42|2743.6
17:42:44|2743.83
17:42:45|2743.83
17:42:47|2743.83
17:42:47|2743.83
17:42:49|2744.02
17:42:51|2743.93
17:42:53|2743.93
17:42:54|2744.45
17:42:55|2744.5
17:42:56|2745.35
17:42:58|2745.17
17:42:58|2745.17
17:42:59|2745.17
17:43:00|2745.17
17:43:01|2745.17
17:43:03|2744.66
17:43:03|2744.66
17:43:05|2744.66
17:43:07|2744.66
17:43:08|2744.69
17:43:09|2745.09
17:43:09|2745.09
17:43:11|2745.24
17:43:13|2744.7
17:43:14|2744.7
17:43:15|2744.96
17:43:15|2744.96
17:43:16|2744.66
17:43:17|2744.66
17:43:18|2744.87
17:43:19|2744.88
17:43:20|2744.06
17:43:22|2744.66
17:43:23|2744.76
17:43:24|2744.74
17:43:25|2744.74
17:43:25|2745.26
17:43:26|2745.12
17:43:27|2745.12
17:43:29|2745.12
17:43:29|2745.12
17:43:31|2745.12
17:43:31|2745.76
17:43:32|2745.27
17:43:34|2745.27
17:43:36|2745.27
17:43:36|2745.27
17:43:39|2745.19
17:43:40|2744.79
17:43:40|2744.79
17:43:41|2744.78
17:43:43|2744.79
17:43:44|2744.79
17:43:46|2744.87
17:43:48|2744.87
17:43:48|2744.87
17:43:49|2744.87
17:43:50|2744.87
17:43:51|2744.87
17:43:53|2744.87
17:43:55|2745.23
17:43:55|2745.23
17:43:56|2745.4
17:43:57|2745.4
17:43:58|2745.4
17:44:00|2745.8
17:44:01|2745.21
17:44:02|2745.21
17:44:03|2745.21
17:44:03|2745.21
17:44:05|2745.21
17:44:06|2745.95
17:44:06|2745.95
17:44:08|2745.95
17:44:09|2745.95
17:44:10|2745.86
17:44:11|2745.86
17:44:13|2745.98
17:44:14|2745.98
17:44:15|2745.36
17:44:16|2745.63
17:44:17|2745.59
17:44:18|2745.59
17:44:19|2745.53
17:44:20|2745.31
17:44:21|2745.31
17:44:22|2745.31
17:44:23|2745.73
17:44:24|2745.73
17:44:25|2745.98
17:44:26|2745.82
17:44:27|2746.
17:44:28|2745.99
17:44:29|2745.85
17:44:30|2745.99
17:44:31|2745.99
17:44:32|2745.99
17:44:33|2745.99
17:44:34|2745.67
17:44:35|2745.67
17:44:36|2745.67
17:44:37|2745.67
17:44:38|2745.67
17:44:39|2746.16
17:44:40|2746.16
17:44:41|2746.16
17:44:42|2746.16
17:44:43|2746.16
17:44:44|2746.16
17:44:46|2746.43
17:44:47|2746.43
17:44:48|2746.37
17:44:50|2746.21
17:44:52|2745.99
17:44:53|2745.99
17:44:53|2745.99
17:44:55|2745.99
17:44:55|2745.99
17:44:57|2746.
17:44:58|2746.45
17:44:59|2746.45
17:44:59|2746.
17:45:01|2746.
17:45:02|2746.
17:45:04|2745.99
17:45:05|2745.99
17:45:06|2745.99
17:45:08|2745.99
17:45:08|2745.29
17:45:10|2744.79
17:45:11|2744.66
17:45:12|2744.66
17:45:13|2744.22
17:45:14|2744.21
17:45:15|2743.8
17:45:16|2742.99
17:45:17|2742.99
17:45:18|2742.99
17:45:19|2742.99
17:45:20|2742.99
17:45:21|2742.99
17:45:22|2742.99
17:45:23|2742.99
17:45:24|2742.99
17:45:25|2742.3
17:45:26|2742.31
17:45:27|2742.31
17:45:28|2742.31
17:45:29|2742.97
17:45:30|2742.97
17:45:31|2742.97
17:45:32|2744.17
17:45:33|2744.17
17:45:34|2744.17
17:45:35|2743.79
17:45:36|2743.96
17:45:37|2743.96
17:45:38|2743.96
17:45:39|2743.27
17:45:40|2743.45
17:45:41|2743.19
17:45:42|2743.93
17:45:43|2744.31
17:45:44|2744.5
17:45:45|2744.5
17:45:47|2744.5
17:45:48|2744.5
17:45:49|2744.5
17:45:51|2744.5
17:45:52|2745.55
17:45:52|2745.55
17:45:53|2745.53
17:45:54|2745.2
17:45:55|2745.2
17:45:56|2745.2
17:45:57|2745.2
17:45:58|2745.2
17:45:59|2745.2
17:46:00|2746.22
17:46:01|2746.22
17:46:02|2746.22
17:46:03|2746.22
17:46:05|2746.22
17:46:05|2746.34
17:46:06|2745.59
17:46:07|2745.59
17:46:08|2745.59
17:46:10|2746.29
17:46:11|2746.29
17:46:13|2746.29
17:46:13|2746.8
17:46:14|2746.8
17:46:16|2746.54
17:46:17|2746.54
17:46:17|2746.54
17:46:18|2746.51
17:46:19|2746.51
17:46:21|2746.51
17:46:21|2746.18
17:46:22|2745.99
17:46:24|2745.99
17:46:25|2745.99
17:46:27|2745.31
17:46:28|2745.46
17:46:28|2745.84
17:46:30|2746.91
17:46:30|2746.91
17:46:32|2746.91
17:46:33|2746.91
17:46:33|2746.91
17:46:35|2746.91
17:46:36|2746.91
17:46:37|2746.62
17:46:37|2747.5
17:46:38|2747.83
17:46:41|2747.83
17:46:41|2749.
17:46:42|2748.42
17:46:43|2748.42
17:46:44|2748.9
17:46:45|2748.9
17:46:47|2748.98
17:46:49|2748.96
17:46:50|2748.42
17:46:51|2748.45
17:46:52|2748.45
17:46:53|2748.44
17:46:54|2748.41
17:46:55|2748.41
17:46:57|2748.41
17:46:58|2748.41
17:47:00|2750.
17:47:01|2749.27
17:47:01|2748.5
17:47:03|2748.51
17:47:03|2748.51
17:47:05|2748.51
17:47:06|2748.51
17:47:06|2748.51
17:47:08|2748.28
17:47:09|2748.28
17:47:10|2749.05
17:47:10|2748.51
17:47:12|2749.42
17:47:13|2749.42
17:47:15|2748.51
17:47:17|2748.83
17:47:17|2749.47
17:47:19|2749.47
17:47:19|2749.47
17:47:20|2749.47
17:47:21|2749.47
17:47:22|2749.47
17:47:24|2749.37
17:47:26|2749.34
17:47:27|2749.46
17:47:28|2749.46
17:47:30|2748.95
17:47:31|2748.94
17:47:31|2748.94
17:47:32|2748.94
17:47:35|2748.96
17:47:36|2749.33
17:47:37|2749.33
17:47:38|2749.24
17:47:39|2749.24
17:47:40|2749.31
17:47:41|2748.36
17:47:42|2748.9
17:47:43|2748.9
17:47:44|2748.9
17:47:45|2748.9
17:47:46|2749.4
17:47:47|2748.82
17:47:48|2748.82
17:47:49|2748.82
17:47:51|2750.15
17:47:52|2749.67
17:47:53|2750.63
17:47:55|2750.37
17:47:55|2750.37
17:47:56|2748.97
17:47:57|2748.97
17:48:00|2749.46
17:48:00|2749.46
17:48:01|2749.46
17:48:02|2749.72
17:48:03|2750.9
17:48:04|2751.
17:48:05|2750.99
17:48:06|2750.42
17:48:08|2750.42
17:48:09|2750.42
17:48:10|2750.71
17:48:11|2750.71
17:48:13|2750.62
17:48:14|2750.62
17:48:15|2750.67
17:48:16|2750.67
17:48:17|2750.74
17:48:19|2750.58
17:48:20|2750.58
17:48:20|2750.65
17:48:22|2750.71
17:48:23|2750.82
17:48:24|2751.12
17:48:26|2751.49
17:48:26|2751.16
17:48:28|2751.16
17:48:29|2751.16
17:48:30|2751.22
17:48:31|2751.22
17:48:32|2751.22
17:48:33|2751.65
17:48:35|2751.73
17:48:36|2751.69
17:48:37|2751.69
17:48:38|2751.69
17:48:39|2751.69
17:48:40|2751.69
17:48:40|2751.69
17:48:41|2751.91
17:48:43|2751.13
17:48:44|2751.13
17:48:45|2751.13
17:48:45|2750.58
17:48:47|2750.58
17:48:48|2750.64
17:48:50|2750.62
17:48:51|2750.62
17:48:52|2750.63
17:48:53|2751.5
17:48:54|2751.5
17:48:56|2751.5
17:48:56|2751.5
17:48:57|2751.5
17:48:58|2751.5
17:49:00|2751.85
17:49:00|2751.85
17:49:01|2751.85
17:49:02|2751.85
17:49:04|2751.59
17:49:06|2751.14
17:49:07|2751.14
17:49:08|2751.14
17:49:09|2751.14
17:49:10|2751.14
17:49:11|2751.14
17:49:12|2751.68
17:49:13|2751.68
17:49:14|2751.68
17:49:15|2751.68
17:49:17|2751.68
17:49:18|2751.68
17:49:20|2751.96
17:49:20|2752.03
17:49:21|2752.84
17:49:22|2753.12
17:49:23|2753.69
17:49:26|2753.69
17:49:27|2753.69
17:49:27|2754.21
17:49:28|2754.21
17:49:29|2753.69
17:49:30|2753.41
17:49:31|2752.99
17:49:32|2752.99
17:49:33|2753.32
17:49:34|2753.32
17:49:36|2753.32
17:49:36|2752.73
17:49:37|2752.71
17:49:38|2752.
17:49:39|2752.
17:49:40|2752.
17:49:41|2752.
17:49:42|2751.86
17:49:43|2751.86
17:49:44|2751.86
17:49:45|2751.86
17:49:46|2751.86
17:49:47|2751.86
17:49:48|2751.73
17:49:50|2751.73
17:49:52|2751.31
17:49:52|2751.
17:49:55|2751.
17:49:55|2751.
17:49:57|2750.93
17:49:57|2750.53
17:49:58|2750.53
17:49:59|2750.57
17:50:00|2750.57
17:50:01|2750.7
17:50:02|2750.7
17:50:03|2750.7
17:50:05|2750.7
17:50:06|2750.7
17:50:06|2751.62
17:50:07|2751.62
17:50:10|2751.62
17:50:10|2750.94
17:50:12|2750.94
17:50:13|2751.91
17:50:14|2751.99
17:50:15|2752.
17:50:15|2752.96
17:50:16|2753.22
17:50:17|2753.22
17:50:18|2753.22
17:50:19|2753.22
17:50:21|2753.3
17:50:21|2754.19
17:50:22|2754.19
17:50:24|2755.
17:50:25|2758.53
17:50:26|2758.39
17:50:27|2757.26
17:50:28|2756.52
17:50:30|2757.01
17:50:31|2755.62
17:50:32|2754.86
17:50:33|2754.33
17:50:34|2754.02
17:50:35|2754.65
17:50:36|2755.58
17:50:37|2755.58
17:50:38|2755.58
17:50:39|2756.94
17:50:39|2756.94
17:50:41|2756.94
17:50:42|2756.94
17:50:43|2756.89
17:50:44|2756.89
17:50:44|2755.93
17:50:46|2755.86
17:50:46|2755.63
17:50:48|2756.34
17:50:49|2756.21
17:50:49|2756.21
17:50:50|2756.13
17:50:52|2756.13
17:50:54|2756.13
17:50:55|2756.8
17:50:56|2756.8
17:50:57|2756.31
17:50:58|2756.31
17:50:59|2756.28
17:51:00|2755.3
17:51:01|2755.3
17:51:02|2755.3
17:51:04|2755.3
17:51:04|2755.3
17:51:06|2755.3
17:51:06|2755.3
17:51:07|2755.59
17:51:09|2755.59
17:51:10|2754.3
17:51:11|2754.27
17:51:12|2753.59
17:51:13|2753.59
17:51:14|2753.68
17:51:15|2752.63
17:51:16|2752.5
17:51:17|2752.27
17:51:18|2752.27
17:51:19|2752.27
17:51:20|2752.27
17:51:21|2753.59
17:51:22|2753.59
17:51:23|2753.4
17:51:24|2752.65
17:51:26|2752.65
17:51:27|2752.65
17:51:28|2752.65
17:51:29|2752.65
17:51:31|2752.27
17:51:31|2752.55
17:51:33|2753.09
17:51:34|2753.09
17:51:36|2753.09
17:51:36|2752.83
17:51:38|2752.83
17:51:38|2752.83
17:51:40|2752.83
17:51:41|2752.48
17:51:42|2752.48
17:51:43|2752.22
17:51:44|2752.22
17:51:45|2752.22
17:51:46|2752.22
17:51:47|2752.22
17:51:48|2752.22
17:51:49|2752.22
17:51:50|2752.22
17:51:52|2752.22
17:51:54|2752.27
17:51:54|2753.27
17:51:57|2755.
17:51:57|2755.
17:51:59|2754.33
17:52:00|2754.
17:52:01|2754.
17:52:02|2753.27
17:52:03|2753.27
17:52:04|2753.27
17:52:06|2753.24
17:52:07|2753.24
17:52:08|2753.24
17:52:08|2753.24
17:52:10|2753.24
17:52:11|2754.6
17:52:12|2754.6
17:52:14|2754.6
17:52:14|2754.84
17:52:15|2754.84
17:52:16|2754.84
17:52:17|2754.01
17:52:18|2754.01
17:52:19|2754.01
17:52:21|2754.01
17:52:22|2754.01
17:52:23|2754.01
17:52:24|2753.36
17:52:26|2753.36
17:52:27|2753.17
17:52:28|2753.17
17:52:29|2753.17
17:52:29|2753.17
17:52:31|2753.17
17:52:32|2753.17
17:52:33|2753.17
17:52:34|2753.17
17:52:34|2753.33
17:52:36|2753.33
17:52:37|2753.33
17:52:38|2753.33
17:52:39|2753.81
17:52:40|2753.81
17:52:41|2753.81
17:52:42|2753.81
17:52:43|2753.81
17:52:44|2753.81
17:52:45|2753.81
17:52:46|2753.81
17:52:47|2753.27
17:52:48|2752.93
17:52:49|2752.93
17:52:50|2752.93
17:52:51|2752.93
17:52:52|2752.93
17:52:53|2752.93
17:52:54|2752.93
17:52:56|2752.5
17:52:57|2752.5
17:52:58|2752.5
17:52:58|2752.5
17:53:01|2752.5
17:53:02|2752.5
17:53:03|2752.5
17:53:05|2752.91
17:53:05|2753.5
17:53:06|2753.2
17:53:08|2752.9
17:53:09|2753.93
17:53:10|2754.72
17:53:11|2754.03
17:53:12|2754.03
17:53:13|2754.03
17:53:15|2754.03
17:53:16|2754.03
17:53:18|2752.55
17:53:18|2752.55
17:53:19|2752.55
17:53:20|2752.55
17:53:21|2752.55
17:53:22|2751.93
17:53:23|2751.93
17:53:24|2752.42
17:53:26|2752.42
17:53:26|2752.56
17:53:27|2752.56
17:53:29|2752.96
17:53:29|2753.5
17:53:31|2753.5
17:53:32|2753.5
17:53:33|2753.5
17:53:34|2752.98
17:53:35|2752.98
17:53:36|2752.55
17:53:37|2752.55
17:53:39|2752.55
17:53:40|2752.55
17:53:41|2752.55
17:53:42|2753.5
17:53:43|2753.5
17:53:43|2753.5
17:53:44|2753.75
17:53:45|2753.75
17:53:47|2753.75
17:53:48|2753.75
17:53:49|2753.85
17:53:50|2753.85
17:53:50|2753.85
17:53:52|2753.85
17:53:52|2753.85
17:53:55|2753.44
17:53:55|2753.09
17:53:57|2753.09
17:53:58|2753.09
17:53:59|2753.09
17:54:00|2753.09
17:54:01|2753.99
17:54:03|2753.27
17:54:05|2753.27
17:54:07|2754.14
17:54:07|2754.56
17:54:09|2754.56
17:54:10|2754.74
17:54:11|2754.74
17:54:12|2754.74
17:54:14|2754.74
17:54:15|2755.05
17:54:17|2755.21
17:54:18|2755.21
17:54:18|2755.21
17:54:20|2754.54
17:54:21|2754.54
17:54:22|2754.54
17:54:22|2754.54
17:54:23|2754.12
17:54:26|2754.09
17:54:26|2754.09
17:54:27|2755.41
17:54:28|2754.76
17:54:29|2753.53
17:54:30|2753.53
17:54:31|2753.53
17:54:32|2753.91
17:54:33|2753.91
17:54:34|2754.51
17:54:35|2754.51
17:54:36|2754.4
17:54:37|2754.58
17:54:38|2754.58
17:54:40|2754.46
17:54:41|2754.46
17:54:42|2754.46
17:54:43|2754.46
17:54:44|2754.46
17:54:45|2754.46
17:54:46|2754.46
17:54:47|2754.46
17:54:48|2754.46
17:54:49|2754.46
17:54:50|2754.54
17:54:51|2754.96
17:54:52|2754.96
17:54:53|2755.
17:54:54|2755.
17:54:55|2755.
17:54:56|2755.
17:54:58|2755.
17:54:58|2755.
17:54:59|2755.
17:55:00|2755.
17:55:02|2755.
17:55:03|2755.
17:55:04|2755.34
17:55:05|2755.86
17:55:07|2756.33
17:55:08|2756.49
17:55:08|2756.49
17:55:11|2756.49
17:55:11|2755.5
17:55:14|2755.5
17:55:14|2754.85
17:55:15|2754.85
17:55:16|2754.85
17:55:17|2754.85
17:55:19|2755.93
17:55:20|2755.93
17:55:22|2755.93
17:55:23|2756.07
17:55:25|2756.07
17:55:25|2756.96
17:55:27|2756.96
17:55:28|2756.96
17:55:29|2756.96
17:55:30|2756.96
17:55:31|2756.96
17:55:32|2756.66
17:55:33|2756.66
17:55:34|2756.66
17:55:35|2756.66
17:55:36|2754.28
17:55:37|2754.7
17:55:38|2754.7
17:55:39|2755.93
17:55:40|2755.93
17:55:41|2755.86
17:55:42|2755.86
17:55:43|2756.23
17:55:44|2756.23
17:55:45|2756.23
17:55:46|2756.2
17:55:47|2756.24
17:55:48|2756.24
17:55:49|2756.24
17:55:50|2756.24
17:55:51|2756.24
17:55:52|2756.24
17:55:53|2756.44
17:55:54|2756.5
17:55:55|2756.5
17:55:57|2756.5
17:55:58|2756.5
17:55:59|2755.47
17:56:00|2755.47
17:56:01|2755.91
17:56:02|2756.5
17:56:04|2756.5
17:56:05|2757.14
17:56:07|2757.14
17:56:08|2757.14
17:56:09|2757.14
17:56:10|2757.14
17:56:11|2757.14
17:56:12|2757.57
17:56:13|2757.57
17:56:14|2758.32
17:56:15|2758.88
17:56:16|2758.38
17:56:17|2758.38
17:56:18|2759.99
17:56:19|2761.3
17:56:21|2760.14
17:56:22|2758.49
17:56:23|2758.49
17:56:24|2759.57
17:56:25|2758.5
17:56:26|2758.6
17:56:27|2758.6
17:56:28|2758.6
17:56:29|2757.92
17:56:30|2757.92
17:56:31|2757.92
17:56:32|2757.92
17:56:33|2757.92
17:56:34|2758.23
17:56:35|2759.07
17:56:37|2758.71
17:56:38|2758.76
17:56:39|2758.45
17:56:40|2758.45
17:56:41|2758.45
17:56:41|2758.53
17:56:43|2759.09
17:56:43|2759.09
17:56:45|2759.07
17:56:45|2759.07
17:56:47|2759.07
17:56:47|2758.44
17:56:48|2758.88
17:56:50|2758.88
17:56:51|2758.88
17:56:51|2758.1
17:56:52|2758.1
17:56:54|2758.1
17:56:55|2758.1
17:56:56|2757.88
17:56:56|2757.88
17:56:59|2758.45
17:56:59|2758.45
17:57:00|2758.7
17:57:01|2758.5
17:57:02|2758.5
17:57:04|2757.99
17:57:05|2757.99
17:57:06|2758.36
17:57:07|2757.57
17:57:08|2757.57
17:57:09|2756.64
17:57:10|2756.64
17:57:12|2756.5
17:57:13|2756.35
17:57:14|2756.35
17:57:15|2756.45
17:57:16|2755.5
17:57:17|2755.5
17:57:18|2754.49
17:57:19|2755.99
17:57:20|2755.99
17:57:21|2756.45
17:57:22|2756.45
17:57:24|2757.32
17:57:25|2757.31
17:57:26|2757.31
17:57:26|2757.31
17:57:27|2757.31
17:57:28|2757.31
17:57:29|2757.46
17:57:31|2757.46
17:57:32|2757.11
17:57:34|2757.24
17:57:35|2757.34
17:57:35|2757.57
17:57:37|2757.57
17:57:37|2756.45
17:57:38|2756.4
17:57:40|2756.4
17:57:40|2756.4
17:57:42|2756.4
17:57:43|2756.4
17:57:44|2755.51
17:57:45|2755.5
17:57:46|2755.47
17:57:47|2755.47
17:57:48|2755.47
17:57:49|2754.67
17:57:50|2754.86
17:57:51|2754.86
17:57:52|2754.77
17:57:54|2754.77
17:57:56|2754.26
17:57:57|2754.26
17:57:59|2754.67
17:57:59|2754.58
17:58:01|2755.64
17:58:02|2755.64
17:58:03|2755.64
17:58:03|2755.64
17:58:05|2753.07
17:58:06|2754.14
17:58:07|2754.77
17:58:09|2754.77
17:58:10|2754.77
17:58:11|2754.24
17:58:13|2754.24
17:58:14|2754.24
17:58:15|2754.24
17:58:16|2754.24
17:58:16|2754.24
17:58:18|2754.24
17:58:19|2754.22
17:58:20|2754.22
17:58:20|2754.22
17:58:22|2755.48
17:58:22|2755.44
17:58:24|2755.93
17:58:25|2755.93
17:58:26|2754.43
17:58:28|2754.43
17:58:28|2754.4
17:58:30|2754.
17:58:31|2754.
17:58:31|2754.
17:58:32|2752.51
17:58:33|2752.5
17:58:34|2752.5
17:58:35|2752.5
17:58:37|2752.5
17:58:38|2752.5
17:58:39|2752.5
17:58:40|2752.5
17:58:41|2752.5
17:58:41|2753.32
17:58:42|2752.58
17:58:44|2752.58
17:58:44|2752.58
17:58:46|2752.58
17:58:47|2753.5
17:58:47|2753.5
17:58:48|2753.5
17:58:50|2753.5
17:58:50|2753.5
17:58:52|2753.5
17:58:52|2753.5
17:58:54|2754.38
17:58:54|2754.38
17:58:55|2755.02
17:58:56|2755.02
17:58:57|2755.02
17:58:59|2755.02
17:59:00|2755.02
17:59:01|2754.55
17:59:02|2754.55
17:59:03|2754.55
17:59:04|2754.55
17:59:05|2754.55
17:59:07|2754.55
17:59:09|2754.55
17:59:09|2755.6
17:59:10|2755.61
17:59:11|2755.61
17:59:12|2756.34
17:59:13|2756.34
17:59:15|2756.17
17:59:16|2755.87
17:59:17|2756.36
17:59:18|2756.36
17:59:19|2756.36
17:59:20|2756.38
17:59:21|2757.07
17:59:22|2757.07
17:59:22|2757.07
17:59:24|2757.07
17:59:24|2757.07
17:59:26|2757.07
17:59:27|2756.54
17:59:27|2756.54
17:59:29|2756.54
17:59:30|2756.54
17:59:31|2756.79
17:59:31|2756.79
17:59:33|2757.28
17:59:34|2756.99
17:59:35|2757.02
17:59:36|2757.02
17:59:37|2757.02
17:59:38|2756.99
17:59:39|2756.99
17:59:40|2756.99
17:59:41|2756.99
17:59:42|2756.99
17:59:43|2756.99
17:59:43|2756.99
17:59:45|2756.99
17:59:46|2756.99
17:59:47|2756.64
17:59:48|2756.64
17:59:49|2756.64
17:59:50|2757.43
17:59:50|2757.43
17:59:52|2757.46
17:59:53|2757.46
17:59:54|2757.54
17:59:54|2757.54
17:59:56|2757.54
17:59:57|2757.97
17:59:58|2758.
17:59:59|2758.33
18:00:01|2758.67
18:00:02|2757.77
18:00:02|2757.8
18:00:04|2757.8
18:00:06|2757.8
18:00:06|2757.8
18:00:08|2757.8
18:00:08|2757.8
18:00:09|2757.8
18:00:10|2758.3
18:00:11|2758.3
18:00:13|2758.3
18:00:14|2760.
18:00:15|2760.
18:00:16|2760.5
18:00:17|2761.37
18:00:18|2761.48
18:00:19|2761.12
18:00:21|2760.64
18:00:22|2760.64
18:00:22|2760.64
18:00:24|2759.71
18:00:25|2759.71
18:00:26|2759.63
18:00:27|2759.59
18:00:27|2759.59
18:00:29|2759.59
18:00:30|2758.82
18:00:31|2758.82
18:00:32|2758.82
18:00:33|2758.82
18:00:34|2758.82
18:00:35|2757.53
18:00:35|2757.95
18:00:37|2757.3
18:00:38|2757.3
18:00:38|2757.8
18:00:40|2758.21
18:00:41|2758.14
18:00:42|2758.21
18:00:43|2758.22
18:00:44|2757.81
18:00:45|2757.81
18:00:46|2757.81
18:00:47|2758.25
18:00:48|2758.55
18:00:48|2758.74
18:00:50|2758.74
18:00:51|2758.03
18:00:52|2758.01
18:00:53|2757.38
18:00:54|2757.04
18:00:55|2757.04
18:00:56|2757.5
18:00:57|2757.
18:00:57|2756.33
18:00:58|2755.75
18:01:00|2755.5
18:01:02|2755.22
18:01:03|2755.61
18:01:05|2755.61
18:01:07|2755.61
18:01:07|2755.61
18:01:10|2756.27
18:01:11|2756.27
18:01:12|2756.27
18:01:12|2755.69
18:01:13|2755.17
18:01:15|2755.19
18:01:16|2754.76
18:01:17|2755.13
18:01:18|2755.12
18:01:19|2755.12
18:01:20|2755.12
18:01:21|2755.12
18:01:22|2755.12
18:01:23|2755.12
18:01:24|2754.93
18:01:25|2754.93
18:01:26|2754.11
18:01:28|2754.25
18:01:29|2754.29
18:01:30|2754.29
18:01:31|2754.29
18:01:32|2754.29
18:01:33|2754.29
18:01:34|2755.61
18:01:35|2755.61
18:01:35|2755.61
18:01:38|2756.31
18:01:38|2756.5
18:01:40|2756.55
18:01:40|2756.2
18:01:42|2756.2
18:01:43|2756.2
18:01:43|2756.2
18:01:44|2756.27
18:01:46|2756.27
18:01:46|2756.27
18:01:48|2756.63
18:01:48|2756.85
18:01:50|2756.85
18:01:51|2756.85
18:01:51|2756.85
18:01:52|2758.51
18:01:54|2758.66
18:01:55|2758.66
18:01:55|2758.66
18:01:56|2758.66
18:01:58|2758.69
18:01:59|2758.69
18:01:59|2758.69
18:02:01|2758.69
18:02:02|2758.69
18:02:03|2759.5
18:02:05|2760.27
18:02:06|2760.27
18:02:08|2761.
18:02:09|2761.
18:02:10|2761.
18:02:11|2762.45
18:02:12|2764.
18:02:13|2765.11
18:02:14|2763.71
18:02:15|2764.9
18:02:16|2763.72
18:02:17|2762.64
18:02:18|2761.82
18:02:20|2762.8
18:02:22|2762.8
18:02:22|2762.8
18:02:24|2762.16
18:02:25|2762.16
18:02:26|2762.16
18:02:27|2762.16
18:02:28|2762.02
18:02:29|2762.36
18:02:30|2762.36
18:02:31|2762.36
18:02:32|2762.77
18:02:33|2762.71
18:02:34|2762.41
18:02:35|2762.18
18:02:36|2762.08
18:02:37|2762.29
18:02:38|2762.29
18:02:39|2762.29
18:02:41|2762.29
18:02:42|2762.29
18:02:43|2762.29
18:02:44|2762.29
18:02:45|2762.29
18:02:46|2763.26
18:02:47|2763.26
18:02:48|2763.26
18:02:49|2763.17
18:02:50|2763.17
18:02:51|2763.74
18:02:52|2763.74
18:02:53|2763.74
18:02:54|2763.74
18:02:55|2763.74
18:02:56|2763.22
18:02:57|2763.11
18:02:58|2763.11
18:02:59|2763.89
18:03:01|2763.01
18:03:01|2763.01
18:03:03|2762.16
18:03:04|2762.08
18:03:05|2762.35
18:03:07|2762.71
18:03:08|2764.14
18:03:09|2764.45
18:03:10|2765.4
18:03:11|2765.4
18:03:13|2768.
18:03:13|2767.77
18:03:14|2767.82
18:03:16|2766.96
18:03:17|2766.64
18:03:18|2766.
18:03:19|2766.
18:03:21|2764.79
18:03:22|2766.56
18:03:23|2766.56
18:03:24|2766.56
18:03:25|2766.99
18:03:26|2766.99
18:03:27|2767.
18:03:28|2767.79
18:03:29|2766.73
18:03:30|2766.73
18:03:31|2766.73
18:03:33|2768.17
18:03:34|2767.23
18:03:35|2766.39
18:03:36|2766.
18:03:37|2766.4
18:03:38|2766.4
18:03:39|2766.4
18:03:40|2766.1
18:03:42|2770.64
18:03:42|2775.05
18:03:44|2774.54
18:03:45|2772.92
18:03:45|2772.84
18:03:46|2770.7
18:03:48|2770.64
18:03:48|2770.63
18:03:49|2770.51
18:03:51|2771.38
18:03:52|2770.66
18:03:52|2770.5
18:03:53|2769.08
18:03:55|2768.07
18:03:55|2767.5
18:03:57|2767.32
18:03:58|2767.78
18:03:58|2767.36
18:04:00|2767.36
18:04:00|2767.36
18:04:01|2767.36
18:04:02|2767.36
18:04:04|2767.72
18:04:05|2767.72
18:04:07|2767.72
18:04:08|2769.48
18:04:09|2769.48
18:04:10|2769.
18:04:12|2769.
18:04:13|2769.
18:04:14|2769.
18:04:15|2766.38
18:04:15|2766.79
18:04:17|2766.79
18:04:18|2766.98
18:04:19|2766.94
18:04:20|2766.94
18:04:22|2766.95
18:04:23|2766.
18:04:23|2766.19
18:04:25|2764.96
18:04:26|2764.8
18:04:27|2764.75
18:04:27|2764.75
18:04:30|2765.04
18:04:30|2765.73
18:04:31|2766.22
18:04:32|2766.22
18:04:33|2766.22
18:04:34|2766.22
18:04:35|2764.75
18:04:36|2765.09
18:04:37|2765.09
18:04:38|2765.09
18:04:39|2763.81
18:04:40|2764.33
18:04:41|2764.11
18:04:42|2763.78
18:04:43|2763.55
18:04:44|2762.98
18:04:45|2762.95
18:04:46|2763.29
18:04:47|2763.33
18:04:48|2764.08
18:04:49|2764.08
18:04:50|2764.08
18:04:51|2764.08
18:04:52|2764.08
18:04:53|2763.52
18:04:54|2762.99
18:04:55|2762.99
18:04:56|2763.05
18:04:57|2763.06
18:04:58|2763.06
18:04:59|2763.06
18:05:00|2763.93
18:05:01|2763.93
18:05:02|2764.94
18:05:03|2764.94
18:05:04|2764.67
18:05:05|2764.45
18:05:07|2763.34
18:05:08|2763.34
18:05:09|2762.46
18:05:10|2763.52
18:05:12|2763.52
18:05:12|2763.52
18:05:15|2763.52
18:05:15|2762.97
18:05:16|2762.97
18:05:18|2762.95
18:05:19|2760.55
18:05:20|2760.55
18:05:21|2760.6
18:05:21|2760.22
18:05:23|2760.22
18:05:23|2760.22
18:05:25|2760.22
18:05:25|2760.93
18:05:28|2760.
18:05:28|2760.
18:05:29|2758.26
18:05:30|2758.57
18:05:31|2758.57
18:05:32|2758.57
18:05:33|2758.57
18:05:35|2758.39
18:05:36|2758.98
18:05:36|2758.98
18:05:37|2760.
18:05:39|2760.
18:05:39|2760.
18:05:40|2759.54
18:05:42|2759.54
18:05:43|2759.54
18:05:44|2759.31
18:05:45|2759.31
18:05:45|2759.31
18:05:46|2759.31
18:05:47|2759.31
18:05:48|2759.71
18:05:50|2760.22
18:05:51|2760.22
18:05:52|2760.
18:05:52|2760.
18:05:54|2759.75
18:05:54|2759.75
18:05:56|2759.75
18:05:56|2759.65
18:05:57|2759.01
18:05:58|2759.01
18:06:00|2760.24
18:06:01|2760.24
18:06:02|2760.24
18:06:03|2759.89
18:06:03|2759.89
18:06:05|2759.89
18:06:07|2759.06
18:06:07|2759.06
18:06:09|2759.16
18:06:10|2759.16
18:06:11|2759.16
18:06:12|2759.16
18:06:14|2760.24
18:06:16|2760.13
18:06:17|2760.86
18:06:18|2760.86
18:06:18|2761.14
18:06:20|2760.86
18:06:21|2760.86
18:06:21|2760.86
18:06:23|2760.46
18:06:24|2760.
18:06:24|2760.1
18:06:26|2760.1
18:06:27|2760.31
18:06:28|2760.16
18:06:29|2760.16
18:06:30|2760.25
18:06:31|2760.66
18:06:32|2760.66
18:06:32|2760.66
18:06:34|2760.24
18:06:35|2760.23
18:06:35|2760.23
18:06:36|2760.49
18:06:38|2760.1
18:06:39|2760.1
18:06:40|2760.1
18:06:41|2760.36
18:06:42|2760.03
18:06:43|2760.53
18:06:43|2760.57
18:06:44|2760.57
18:06:46|2760.57
18:06:46|2758.9
18:06:47|2757.76
18:06:50|2759.35
18:06:50|2759.97
18:06:51|2759.97
18:06:52|2760.24
18:06:53|2759.42
18:06:54|2759.86
18:06:55|2760.05
18:06:56|2760.05
18:06:57|2760.05
18:06:58|2760.42
18:06:59|2760.42
18:07:00|2759.87
18:07:01|2759.87
18:07:02|2760.9
18:07:03|2761.
18:07:04|2760.98
18:07:05|2760.99
18:07:07|2760.98
18:07:08|2760.25
18:07:09|2761.08
18:07:10|2761.08
18:07:11|2761.08
18:07:12|2761.08
18:07:13|2761.97
18:07:14|2762.19
18:07:15|2762.87
18:07:16|2762.87
18:07:17|2762.34
18:07:19|2762.18
18:07:20|2762.77
18:07:21|2762.77
18:07:22|2763.05
18:07:23|2763.05
18:07:24|2763.05
18:07:25|2762.13
18:07:26|2762.56
18:07:27|2762.99
18:07:28|2762.75
18:07:29|2765.03
18:07:30|2765.03
18:07:31|2764.85
18:07:32|2764.85
18:07:33|2763.62
18:07:34|2763.61
18:07:35|2763.61
18:07:36|2763.61
18:07:37|2763.61
18:07:38|2763.61
18:07:39|2763.4
18:07:40|2763.31
18:07:41|2763.31
18:07:42|2763.31
18:07:43|2763.71
18:07:44|2763.71
18:07:45|2763.71
18:07:46|2763.43
18:07:47|2763.73
18:07:48|2763.73
18:07:49|2764.3
18:07:50|2764.06
18:07:51|2765.39
18:07:52|2765.39
18:07:53|2765.18
18:07:54|2765.18
18:07:55|2764.78
18:07:56|2764.78
18:07:57|2764.78
18:07:58|2764.78
18:08:00|2765.39
18:08:00|2765.39
18:08:02|2765.04
18:08:02|2765.04
18:08:04|2765.04
18:08:05|2765.04
18:08:06|2765.59
18:08:07|2765.
18:08:09|2764.93
18:08:09|2764.53
18:08:11|2764.27
18:08:12|2764.71
18:08:13|2764.71
18:08:14|2764.71
18:08:14|2764.71
18:08:16|2764.71
18:08:17|2764.71
18:08:17|2765.35
18:08:20|2765.35
18:08:21|2764.5
18:08:22|2764.5
18:08:23|2764.5
18:08:24|2764.5
18:08:25|2764.5
18:08:26|2763.91
18:08:28|2764.19
18:08:29|2764.15
18:08:30|2764.56
18:08:31|2764.66
18:08:32|2764.66
18:08:33|2764.97
18:08:34|2764.97
18:08:35|2764.97
18:08:36|2764.97
18:08:37|2764.97
18:08:38|2764.97
18:08:39|2764.5
18:08:40|2764.5
18:08:41|2764.89
18:08:42|2764.89
18:08:43|2765.04
18:08:44|2765.51
18:08:45|2765.51
18:08:46|2765.53
18:08:47|2766.53
18:08:48|2766.38
18:08:49|2766.38
18:08:50|2766.38
18:08:51|2766.38
18:08:52|2766.38
18:08:53|2766.38
18:08:54|2766.38
18:08:55|2766.36
18:08:56|2766.9
18:08:57|2767.37
18:08:58|2767.77
18:08:59|2767.26
18:09:00|2767.26
18:09:01|2767.26
18:09:02|2767.26
18:09:03|2766.52
18:09:04|2766.52
18:09:05|2766.52
18:09:06|2765.99
18:09:07|2767.08
18:09:08|2767.08
18:09:10|2767.06
18:09:11|2767.06
18:09:13|2767.08
18:09:13|2767.08
18:09:15|2767.08
18:09:15|2767.08
18:09:18|2766.85
18:09:19|2766.85
18:09:20|2766.23
18:09:21|2766.23
18:09:22|2766.23
18:09:24|2766.23
18:09:25|2766.23
18:09:27|2766.23
18:09:28|2766.23
18:09:29|2768.21
18:09:31|2768.21
18:09:31|2768.21
18:09:33|2768.21
18:09:34|2768.21
18:09:35|2768.21
18:09:36|2768.21
18:09:37|2767.96
18:09:38|2768.67
18:09:39|2768.67
18:09:40|2768.67
18:09:41|2768.67
18:09:42|2768.65
18:09:43|2769.31
18:09:44|2769.31
18:09:45|2769.31
18:09:46|2768.86
18:09:47|2769.22
18:09:48|2769.22
18:09:49|2769.22
18:09:50|2770.
18:09:51|2770.
18:09:52|2770.
18:09:53|2770.02
18:09:54|2770.02
18:09:55|2770.02
18:09:56|2770.02
18:09:57|2770.02
18:09:58|2770.95
18:09:59|2770.95
18:10:00|2770.95
18:10:01|2771.79
18:10:03|2771.79
18:10:04|2771.79
18:10:05|2771.79
18:10:06|2771.79
18:10:06|2771.83
18:10:09|2771.83
18:10:10|2771.83
18:10:12|2771.16
18:10:12|2769.82
18:10:14|2769.79
18:10:15|2770.38
18:10:16|2770.38
18:10:18|2770.3
18:10:19|2770.26
18:10:19|2770.26
18:10:21|2770.26
18:10:22|2769.47
18:10:23|2769.47
18:10:23|2769.81
18:10:26|2769.37
18:10:26|2769.37
18:10:28|2768.89
18:10:29|2768.89
18:10:31|2769.86
18:10:31|2769.86
18:10:33|2769.86
18:10:34|2769.86
18:10:35|2769.59
18:10:36|2771.01
18:10:37|2770.4
18:10:38|2770.4
18:10:39|2771.18
18:10:40|2771.4
18:10:41|2771.49
18:10:42|2771.49
18:10:43|2771.49
18:10:44|2772.
18:10:45|2772.
18:10:46|2773.
18:10:47|2772.23
18:10:48|2772.73
18:10:49|2773.13
18:10:50|2773.13
18:10:50|2772.59
18:10:52|2772.59
18:10:52|2772.59
18:10:54|2772.59
18:10:55|2773.95
18:10:56|2774.76
18:10:56|2774.5
18:10:58|2774.5
18:10:58|2775.
18:10:59|2776.
18:11:01|2775.5
18:11:02|2778.
18:11:03|2777.08
18:11:04|2777.83
18:11:05|2777.11
18:11:05|2779.
18:11:07|2779.75
18:11:08|2782.
18:11:09|2782.18
18:11:10|2786.43
18:11:12|2784.91
18:11:13|2782.71
18:11:15|2783.27
18:11:15|2785.37
18:11:16|2784.77
18:11:18|2783.09
18:11:19|2783.5
18:11:20|2783.5
18:11:21|2782.77
18:11:22|2784.68
18:11:23|2784.14
18:11:24|2784.34
18:11:25|2782.41
18:11:27|2782.33
18:11:28|2782.91
18:11:29|2782.19
18:11:30|2780.95
18:11:31|2779.56
18:11:32|2780.04
18:11:33|2780.46
18:11:34|2778.41
18:11:35|2779.59
18:11:36|2778.24
18:11:37|2778.24
18:11:38|2776.5
18:11:39|2777.21
18:11:40|2777.21
18:11:41|2776.44
18:11:42|2774.97
18:11:43|2773.55
18:11:44|2773.55
18:11:45|2774.73
18:11:46|2774.73
18:11:48|2774.73
18:11:50|2773.39
18:11:50|2773.31
18:11:52|2774.79
18:11:52|2772.46
18:11:54|2772.38
18:11:54|2772.38
18:11:56|2772.76
18:11:56|2772.
18:11:57|2772.12
18:11:59|2772.95
18:11:59|2772.95
18:12:00|2772.95
18:12:01|2772.66
18:12:02|2772.66
18:12:03|2773.4
18:12:04|2774.19
18:12:05|2773.99
18:12:06|2773.65
18:12:08|2773.62
18:12:10|2774.3
18:12:10|2775.12
18:12:12|2775.07
18:12:14|2775.87
18:12:15|2775.13
18:12:16|2775.13
18:12:18|2774.74
18:12:19|2774.42
18:12:21|2774.94
18:12:22|2773.74
18:12:24|2775.05
18:12:25|2775.05
18:12:26|2775.
18:12:27|2774.86
18:12:28|2776.7
18:12:29|2776.7
18:12:30|2774.86
18:12:31|2774.86
18:12:32|2774.86
18:12:32|2774.64
18:12:34|2774.64
18:12:35|2774.01
18:12:36|2774.
18:12:37|2774.35
18:12:38|2774.35
18:12:39|2774.35
18:12:40|2774.95
18:12:41|2775.56
18:12:42|2775.56
18:12:43|2775.56
18:12:43|2774.48
18:12:45|2774.48
18:12:45|2774.46
18:12:47|2774.52
18:12:48|2774.52
18:12:49|2774.52
18:12:50|2776.
18:12:50|2776.
18:12:52|2776.
18:12:53|2776.
18:12:54|2776.
18:12:54|2776.
18:12:56|2775.18
18:12:57|2775.18
18:12:58|2775.39
18:12:58|2775.39
18:12:59|2774.93
18:13:01|2774.17
18:13:02|2774.14
18:13:02|2774.28
18:13:04|2774.28
18:13:05|2773.81
18:13:06|2773.28
18:13:07|2773.26
18:13:08|2773.26
18:13:09|2775.19
18:13:10|2775.19
18:13:11|2775.19
18:13:12|2775.19
18:13:14|2775.19
18:13:15|2775.04
18:13:17|2774.59
18:13:18|2774.11
18:13:19|2774.11
18:13:20|2774.11
18:13:21|2776.2
18:13:22|2776.59
18:13:24|2776.59
18:13:25|2776.59
18:13:26|2776.35
18:13:27|2776.35
18:13:28|2776.89
18:13:28|2776.89
18:13:30|2777.48
18:13:31|2779.
18:13:32|2779.
18:13:33|2779.
18:13:34|2778.38
18:13:35|2778.38
18:13:36|2777.66
18:13:37|2777.02
18:13:38|2777.02
18:13:39|2777.31
18:13:39|2775.16
18:13:40|2775.16
18:13:42|2775.75
18:13:43|2775.75
18:13:44|2775.49
18:13:45|2775.5
18:13:46|2776.84
18:13:47|2773.91
18:13:48|2773.6
18:13:48|2773.6
18:13:49|2775.51
18:13:51|2775.51
18:13:51|2777.5
18:13:54|2777.5
18:13:54|2777.5
18:13:55|2777.5
18:13:57|2777.5
18:13:58|2777.5
18:13:58|2776.68
18:13:59|2776.68
18:14:00|2776.68
18:14:01|2776.68
18:14:02|2776.68
18:14:03|2776.68
18:14:04|2776.68
18:14:05|2776.68
18:14:06|2776.68
18:14:07|2777.5
18:14:08|2777.5
18:14:10|2777.45
18:14:10|2777.45
18:14:12|2775.62
18:14:12|2775.62
18:14:14|2775.62
18:14:15|2775.11
18:14:17|2775.11
18:14:17|2775.11
18:14:20|2775.
18:14:21|2775.26
18:14:22|2775.26
18:14:24|2775.26
18:14:24|2775.98
18:14:25|2775.98
18:14:27|2775.98
18:14:28|2775.98
18:14:29|2775.07
18:14:31|2775.07
18:14:32|2775.69
18:14:33|2775.54
18:14:33|2775.
18:14:34|2775.
18:14:36|2775.
18:14:37|2775.
18:14:38|2774.82
18:14:39|2774.35
18:14:40|2773.5
18:14:41|2773.5
18:14:43|2774.05
18:14:43|2774.05
18:14:44|2773.78
18:14:45|2773.78
18:14:46|2774.13
18:14:47|2774.13
18:14:48|2774.27
18:14:49|2774.12
18:14:50|2774.12
18:14:51|2774.12
18:14:52|2774.12
18:14:53|2774.12
18:14:54|2774.12
18:14:56|2774.12
18:14:57|2774.12
18:14:58|2774.12
18:14:59|2773.6
18:15:00|2773.01
18:15:01|2773.01
18:15:02|2773.01
18:15:03|2773.74
18:15:04|2773.
18:15:05|2772.08
18:15:06|2770.84
18:15:08|2770.84
18:15:08|2770.51
18:15:10|2770.25
18:15:12|2771.45
18:15:12|2771.53
18:15:14|2771.57
18:15:15|2772.35
18:15:17|2773.
18:15:18|2773.56
18:15:19|2772.75
18:15:20|2772.75
18:15:21|2772.56
18:15:22|2772.39
18:15:23|2770.9
18:15:24|2770.9
18:15:25|2770.9
18:15:26|2770.9
18:15:27|2770.9
18:15:28|2770.84
18:15:30|2771.61
18:15:30|2771.61
18:15:33|2772.1
18:15:33|2772.27
18:15:34|2771.94
18:15:36|2771.94
18:15:36|2771.58
18:15:37|2771.58
18:15:39|2771.58
18:15:40|2771.58
18:15:41|2771.58
18:15:42|2771.01
18:15:43|2771.01
18:15:44|2771.98
18:15:45|2772.09
18:15:46|2771.85
18:15:47|2771.85
18:15:48|2771.85
18:15:49|2771.85
18:15:50|2771.85
18:15:51|2772.35
18:15:52|2772.19
18:15:53|2772.85
18:15:54|2772.99
18:15:55|2772.99
18:15:56|2772.36
18:15:57|2772.24
18:15:58|2772.24
18:15:59|2772.24
18:16:00|2772.24
18:16:01|2772.24
18:16:02|2772.74
18:16:03|2772.97
18:16:04|2772.36
18:16:05|2772.24
18:16:06|2772.24
18:16:07|2770.98
18:16:08|2771.68
18:16:09|2771.68
18:16:10|2771.68
18:16:11|2771.38
18:16:12|2771.38
18:16:13|2771.38
18:16:14|2770.71
18:16:16|2770.59
18:16:17|2770.89
18:16:19|2770.89
18:16:20|2770.89
18:16:22|2771.5
18:16:23|2771.5
18:16:24|2771.5
18:16:24|2771.5
18:16:27|2771.5
18:16:28|2772.79
18:16:29|2772.79
18:16:30|2772.79
18:16:30|2772.79
18:16:32|2772.01
18:16:33|2772.01
18:16:35|2772.27
18:16:35|2772.27
18:16:36|2772.27
18:16:37|2772.27
18:16:38|2772.19
18:16:39|2772.02
18:16:40|2772.02
18:16:42|2772.02
18:16:42|2772.02
18:16:44|2772.27
18:16:45|2772.27
18:16:45|2772.27
18:16:47|2771.58
18:16:48|2771.67
18:16:49|2771.67
18:16:50|2771.67
18:16:51|2771.67
18:16:52|2771.67
18:16:53|2771.67
18:16:54|2771.67
18:16:55|2771.67
18:16:56|2771.67
18:16:57|2771.71
18:16:58|2771.71
18:16:59|2772.19
18:17:00|2772.67
18:17:01|2771.67
18:17:02|2771.67
18:17:03|2771.67
18:17:04|2771.67
18:17:05|2771.67
18:17:06|2771.38
18:17:07|2771.38
18:17:08|2771.38
18:17:09|2771.51
18:17:10|2771.51
18:17:11|2771.07
18:17:12|2771.07
18:17:13|2771.07
18:17:14|2771.21
18:17:15|2771.21
18:17:16|2771.21
18:17:17|2771.21
18:17:19|2771.21
18:17:21|2770.94
18:17:22|2770.89
18:17:22|2770.89
18:17:23|2770.89
18:17:24|2771.28
18:17:26|2771.77
18:17:27|2770.89
18:17:29|2770.89
18:17:30|2770.89
18:17:31|2770.89
18:17:32|2770.94
18:17:33|2770.54
18:17:33|2770.54
18:17:35|2770.56
18:17:35|2770.56
18:17:38|2770.4
18:17:39|2770.4
18:17:41|2770.
18:17:41|2770.
18:17:42|2769.79
18:17:43|2769.79
18:17:44|2770.
18:17:45|2770.
18:17:46|2770.23
18:17:47|2770.23
18:17:48|2769.84
18:17:49|2769.84
18:17:50|2769.84
18:17:51|2769.84
18:17:52|2770.4
18:17:53|2770.4
18:17:54|2770.4
18:17:55|2770.4
18:17:56|2770.46
18:17:57|2771.22
18:17:58|2771.3
18:17:59|2769.
18:18:00|2769.
18:18:01|2769.
18:18:03|2768.02
18:18:03|2768.42
18:18:04|2768.42
18:18:05|2768.43
18:18:06|2768.44
18:18:07|2768.44
18:18:08|2769.81
18:18:09|2769.81
18:18:10|2769.34
18:18:11|2769.36
18:18:12|2769.36
18:18:14|2768.89
18:18:15|2768.89
18:18:16|2768.71
18:18:17|2768.54
18:18:19|2768.54
18:18:20|2768.54
18:18:20|2768.54
18:18:22|2769.22
18:18:22|2769.86
18:18:25|2769.86
18:18:26|2769.86
18:18:27|2769.86
18:18:29|2769.86
18:18:31|2769.15
18:18:31|2769.15
18:18:32|2769.15
18:18:33|2769.92
18:18:35|2769.99
18:18:36|2769.84
18:18:36|2770.
18:18:38|2770.
18:18:39|2770.
18:18:39|2770.
18:18:40|2769.39
18:18:43|2769.02
18:18:43|2769.01
18:18:46|2768.56
18:18:46|2768.56
18:18:48|2768.13
18:18:49|2768.11
18:18:50|2768.11
18:18:51|2767.81
18:18:52|2767.81
18:18:53|2767.81
18:18:54|2767.77
18:18:55|2767.97
18:18:56|2767.56
18:18:57|2766.94
18:18:58|2767.02
18:18:59|2767.02
18:19:00|2767.02
18:19:02|2767.02
18:19:03|2767.02
18:19:05|2766.9
18:19:06|2766.89
18:19:07|2767.42
18:19:08|2767.42
18:19:09|2767.42
18:19:10|2767.42
18:19:11|2767.55
18:19:13|2767.55
18:19:13|2767.05
18:19:15|2767.05
18:19:16|2767.2
18:19:16|2767.2
18:19:17|2767.2
18:19:18|2766.72
18:19:19|2766.72
18:19:21|2766.72
18:19:23|2766.12
18:19:24|2766.11
18:19:25|2766.11
18:19:26|2766.11
18:19:26|2766.11
18:19:29|2766.25
18:19:30|2766.7
18:19:31|2767.09
18:19:32|2767.19
18:19:33|2767.79
18:19:34|2768.4
18:19:35|2768.06
18:19:36|2768.5
18:19:37|2768.5
18:19:39|2769.44
18:19:40|2768.89
18:19:41|2768.89
18:19:42|2769.47
18:19:43|2768.83
18:19:43|2769.31
18:19:45|2769.33
18:19:45|2769.33
18:19:47|2769.37
18:19:47|2770.
18:19:49|2771.26
18:19:50|2771.26
18:19:52|2770.8
18:19:53|2770.59
18:19:53|2770.3
18:19:54|2770.3
18:19:55|2770.22
18:19:56|2770.22
18:19:57|2770.22
18:19:58|2769.5
18:19:59|2769.5
18:20:01|2769.5
18:20:02|2769.05
18:20:03|2769.05
18:20:03|2769.05
18:20:05|2769.05
18:20:05|2769.05
18:20:07|2769.05
18:20:07|2769.05
18:20:09|2769.05
18:20:10|2769.05
18:20:11|2769.
18:20:12|2769.
18:20:13|2769.
18:20:14|2769.34
18:20:15|2769.34
18:20:16|2769.34
18:20:17|2769.34
18:20:18|2769.13
18:20:19|2769.13
18:20:21|2768.65
18:20:23|2768.65
18:20:23|2769.03
18:20:26|2769.03
18:20:26|2769.03
18:20:28|2768.99
18:20:30|2768.99
18:20:31|2768.99
18:20:32|2768.99
18:20:33|2768.99
18:20:34|2768.99
18:20:35|2769.02
18:20:36|2769.26
18:20:37|2769.26
18:20:37|2769.26
18:20:39|2769.26
18:20:40|2770.
18:20:41|2770.
18:20:42|2770.16
18:20:43|2769.69
18:20:44|2769.69
18:20:45|2770.05
18:20:46|2770.05
18:20:47|2770.05
18:20:48|2770.2
18:20:49|2770.21
18:20:50|2770.21
18:20:51|2770.74
18:20:52|2770.76
18:20:53|2770.57
18:20:54|2770.77
18:20:55|2770.77
18:20:56|2770.96
18:20:57|2770.11
18:20:59|2768.8
18:21:00|2768.99
18:21:01|2768.99
18:21:01|2768.99
18:21:03|2768.99
18:21:04|2768.99
18:21:05|2768.99
18:21:06|2768.99
18:21:07|2770.
18:21:07|2770.
18:21:10|2771.43
18:21:10|2771.43
18:21:11|2771.43
18:21:13|2771.43
18:21:14|2770.86
18:21:15|2770.86
18:21:16|2770.88
18:21:17|2771.39
18:21:18|2770.5
18:21:19|2770.5
18:21:20|2770.5
18:21:22|2770.5
18:21:24|2770.45
18:21:24|2770.78
18:21:26|2770.75
18:21:27|2770.75
18:21:28|2771.5
18:21:29|2773.
18:21:30|2773.
18:21:32|2773.
18:21:32|2772.91
18:21:34|2772.91
18:21:34|2772.91
18:21:36|2771.86
18:21:37|2771.86
18:21:38|2771.65
18:21:40|2771.61
18:21:41|2771.61
18:21:43|2771.61
18:21:44|2771.61
18:21:44|2771.22
18:21:45|2771.22
18:21:46|2771.22
18:21:47|2771.22
18:21:48|2768.78
18:21:49|2767.49
18:21:50|2766.48
18:21:52|2766.48
18:21:52|2766.48
18:21:53|2766.48
18:21:54|2766.48
18:21:55|2766.48
18:21:56|2766.48
18:21:57|2766.48
18:21:59|2766.33
18:21:59|2766.33
18:22:00|2766.33
18:22:02|2766.33
18:22:02|2766.33
18:22:03|2766.33
18:22:04|2767.64
18:22:06|2767.64
18:22:07|2767.65
18:22:07|2768.02
18:22:09|2768.02
18:22:11|2768.72
18:22:12|2768.72
18:22:12|2768.72
18:22:13|2769.03
18:22:14|2769.03
18:22:16|2769.16
18:22:16|2769.51
18:22:17|2769.92
18:22:18|2769.92
18:22:19|2770.64
18:22:20|2769.94
18:22:21|2769.94
18:22:23|2769.94
18:22:25|2769.94
18:22:27|2769.94
18:22:28|2770.58
18:22:29|2769.8
18:22:31|2769.8
18:22:31|2769.77
18:22:33|2770.41
18:22:34|2770.41
18:22:35|2770.42
18:22:36|2770.38
18:22:37|2770.38
18:22:38|2770.42
18:22:39|2770.42
18:22:40|2769.82
18:22:41|2769.82
18:22:42|2769.82
18:22:43|2769.33
18:22:43|2769.33
18:22:45|2769.37
18:22:46|2769.37
18:22:47|2769.9
18:22:47|2769.9
18:22:49|2769.9
18:22:50|2770.08
18:22:51|2770.08
18:22:52|2770.08
18:22:53|2770.08
18:22:54|2770.13
18:22:55|2770.13
18:22:56|2770.13
18:22:57|2770.13
18:22:59|2769.75
18:22:59|2769.75
18:23:00|2769.75
18:23:01|2769.75
18:23:03|2770.13
18:23:04|2770.88
18:23:05|2770.88
18:23:05|2771.95
18:23:06|2771.95
18:23:08|2771.95
18:23:08|2771.95
18:23:10|2772.85
18:23:11|2773.
18:23:13|2773.
18:23:13|2773.
18:23:14|2773.
18:23:15|2773.
18:23:16|2773.
18:23:17|2773.64
18:23:19|2773.64
18:23:21|2772.79
18:23:21|2772.05
18:23:23|2772.05
18:23:25|2772.48
18:23:27|2772.48
18:23:27|2772.48
18:23:28|2772.
18:23:29|2772.
18:23:30|2772.
18:23:31|2772.
18:23:32|2772.39
18:23:33|2772.41
18:23:34|2772.41
18:23:36|2772.41
18:23:37|2772.41
18:23:38|2772.41
18:23:39|2772.41
18:23:40|2772.41
18:23:41|2772.41
18:23:42|2771.7
18:23:43|2771.22
18:23:44|2771.67
18:23:45|2771.67
18:23:46|2771.67
18:23:47|2771.56
18:23:48|2771.56
18:23:49|2769.28
18:23:50|2769.28
18:23:51|2769.28
18:23:52|2769.28
18:23:53|2769.28
18:23:54|2769.28
18:23:55|2769.28
18:23:56|2769.28
18:23:57|2769.34
18:23:58|2769.34
18:23:59|2769.34
18:24:00|2769.34
18:24:01|2770.72
18:24:02|2770.72
18:24:03|2770.72
18:24:04|2769.53
18:24:05|2769.53
18:24:06|2769.53
18:24:07|2769.69
18:24:09|2769.69
18:24:10|2768.31
18:24:11|2768.31
18:24:12|2767.65
18:24:13|2766.09
18:24:13|2767.65
18:24:16|2767.65
18:24:16|2768.13
18:24:17|2768.13
18:24:18|2768.05
18:24:20|2768.49
18:24:21|2768.49
18:24:22|2768.49
18:24:22|2768.24
18:24:24|2768.24
18:24:24|2768.03
18:24:27|2768.5
18:24:28|2768.5
18:24:29|2768.89
18:24:30|2767.96
18:24:31|2767.96
18:24:32|2767.96
18:24:33|2767.96
18:24:34|2767.96
18:24:36|2768.35
18:24:37|2768.35
18:24:38|2768.24
18:24:40|2768.46
18:24:40|2768.49
18:24:42|2769.17
18:24:43|2768.3
18:24:44|2769.03
18:24:45|2769.04
18:24:46|2769.04
18:24:48|2769.
18:24:49|2768.99
18:24:50|2767.63
18:24:50|2767.63
18:24:51|2767.63
18:24:53|2767.63
18:24:54|2767.63
18:24:55|2768.9
18:24:56|2768.9
18:24:56|2768.9
18:24:57|2768.9
18:24:59|2768.9
18:25:00|2768.9
18:25:02|2768.38
18:25:03|2769.77
18:25:05|2769.24
18:25:05|2769.24
18:25:06|2769.24
18:25:07|2769.65
18:25:09|2770.
18:25:09|2770.
18:25:11|2770.
18:25:12|2770.55
18:25:13|2769.99
18:25:14|2769.99
18:25:15|2769.
18:25:16|2769.
18:25:17|2769.
18:25:18|2768.43
18:25:19|2768.43
18:25:20|2768.43
18:25:21|2768.43
18:25:22|2768.43
18:25:23|2768.43
18:25:24|2767.93
18:25:25|2767.92
18:25:26|2767.92
18:25:28|2767.92
18:25:28|2767.97
18:25:30|2767.97
18:25:32|2767.5
18:25:33|2768.14
18:25:35|2768.14
18:25:37|2768.14
18:25:38|2768.14
18:25:40|2768.12
18:25:41|2768.12
18:25:42|2768.12
18:25:43|2767.66
18:25:44|2767.66
18:25:45|2767.66
18:25:46|2767.66
18:25:47|2767.66
18:25:48|2767.66
18:25:49|2766.59
18:25:50|2766.59
18:25:51|2767.11
18:25:52|2767.11
18:25:53|2766.77
18:25:54|2766.72
18:25:55|2766.12
18:25:56|2766.12
18:25:57|2766.12
18:25:58|2765.85
18:25:59|2765.05
18:26:00|2765.06
18:26:01|2764.56
18:26:03|2765.21
18:26:04|2765.4
18:26:05|2765.4
18:26:06|2764.5
18:26:07|2764.5
18:26:08|2764.66
18:26:09|2764.66
18:26:10|2764.72
18:26:11|2763.93
18:26:12|2763.93
18:26:12|2763.93
18:26:13|2763.71
18:26:15|2763.71
18:26:16|2763.69
18:26:17|2763.69
18:26:18|2763.69
18:26:19|2763.16
18:26:20|2763.16
18:26:21|2763.12
18:26:21|2763.88
18:26:23|2763.88
18:26:24|2763.05
18:26:25|2763.05
18:26:27|2763.05
18:26:28|2763.05
18:26:28|2764.22
18:26:30|2764.22
18:26:32|2764.22
18:26:32|2764.22
18:26:33|2764.22
18:26:34|2764.22
18:26:35|2764.22
18:26:36|2765.
18:26:37|2765.09
18:26:38|2764.81
18:26:39|2764.81
18:26:40|2764.81
18:26:41|2765.49
18:26:42|2765.52
18:26:44|2765.52
18:26:44|2765.52
18:26:46|2766.
18:26:48|2765.45
18:26:49|2764.5
18:26:50|2764.5
18:26:51|2764.5
18:26:52|2764.5
18:26:53|2764.5
18:26:54|2764.5
18:26:55|2764.5
18:26:56|2764.5
18:26:57|2764.5
18:26:58|2764.5
18:26:59|2764.27
18:27:00|2764.27
18:27:01|2764.27
18:27:02|2764.27
18:27:03|2764.27
18:27:04|2764.27
18:27:05|2764.27
18:27:06|2764.27
18:27:07|2764.27
18:27:08|2764.83
18:27:09|2765.39
18:27:10|2765.39
18:27:11|2765.16
18:27:12|2765.16
18:27:13|2765.16
18:27:14|2765.16
18:27:15|2765.16
18:27:16|2765.16
18:27:17|2765.16
18:27:18|2765.26
18:27:19|2763.99
18:27:20|2764.29
18:27:21|2764.29
18:27:22|2764.29
18:27:23|2764.29
18:27:25|2764.28
18:27:25|2764.71
18:27:27|2764.73
18:27:28|2765.4
18:27:30|2765.4
18:27:32|2765.5
18:27:33|2765.5
18:27:34|2765.5
18:27:34|2765.5
18:27:36|2766.36
18:27:38|2766.36
18:27:39|2766.36
18:27:40|2766.36
18:27:41|2766.36
18:27:42|2768.76
18:27:43|2768.76
18:27:44|2766.74
18:27:45|2767.04
18:27:46|2767.04
18:27:47|2766.68
18:27:48|2766.68
18:27:49|2766.68
18:27:50|2766.
18:27:52|2766.
18:27:53|2766.
18:27:54|2766.
18:27:55|2766.
18:27:56|2765.6
18:27:57|2765.57
18:27:57|2765.39
18:27:59|2765.56
18:28:00|2765.56
18:28:00|2765.56
18:28:02|2765.4
18:28:03|2765.4
18:28:04|2765.4
18:28:05|2764.89
18:28:05|2764.89
18:28:07|2764.5
18:28:08|2764.5
18:28:09|2765.73
18:28:09|2765.73
18:28:11|2765.5
18:28:12|2765.96
18:28:13|2765.96
18:28:14|2765.96
18:28:15|2765.96
18:28:16|2766.11
18:28:17|2766.11
18:28:18|2766.11
18:28:18|2766.11
18:28:20|2766.11
18:28:21|2766.24
18:28:22|2766.
18:28:23|2765.16
18:28:24|2765.21
18:28:25|2765.21
18:28:26|2765.78
18:28:26|2765.78
18:28:29|2766.63
18:28:30|2766.63
18:28:31|2765.61
18:28:32|2765.76
18:28:33|2765.32
18:28:34|2765.41
18:28:35|2765.41
18:28:36|2765.41
18:28:38|2765.41
18:28:39|2765.41
18:28:40|2765.41
18:28:41|2765.41
18:28:41|2765.41
18:28:43|2765.41
18:28:45|2765.41
18:28:46|2765.35
18:28:47|2765.35
18:28:48|2765.36
18:28:49|2765.36
18:28:51|2765.5
18:28:52|2766.06
18:28:52|2766.09
18:28:54|2766.09
18:28:55|2765.99
18:28:56|2765.99
18:28:57|2765.99
18:28:58|2765.99
18:28:59|2765.99
18:29:00|2766.86
18:29:01|2766.86
18:29:02|2766.86
18:29:03|2766.86
18:29:04|2766.86
18:29:06|2767.25
18:29:08|2766.71
18:29:08|2766.71
18:29:09|2766.
18:29:11|2766.25
18:29:11|2766.25
18:29:13|2766.25
18:29:13|2766.25
18:29:14|2766.25
18:29:16|2766.25
18:29:18|2765.
18:29:18|2765.
18:29:19|2765.
18:29:20|2764.98
18:29:21|2764.98
18:29:23|2764.98
18:29:23|2763.25
18:29:24|2763.17
18:29:26|2763.16
18:29:28|2763.16
18:29:29|2763.16
18:29:30|2763.16
18:29:32|2763.16
18:29:34|2761.7
18:29:35|2760.53
18:29:36|2760.9
18:29:37|2760.89
18:29:38|2760.89
18:29:39|2760.
18:29:40|2760.
18:29:42|2759.95
18:29:42|2758.95
18:29:43|2758.95
18:29:45|2759.65
18:29:47|2759.65
18:29:48|2764.
18:29:48|2765.03
18:29:50|2765.03
18:29:50|2764.2
18:29:53|2764.2
18:29:53|2763.
18:29:54|2762.99
18:29:55|2762.99
18:29:57|2762.86
18:29:58|2762.46
18:29:59|2762.87
18:30:00|2762.87
18:30:01|2762.87
18:30:02|2762.87
18:30:04|2762.87
18:30:04|2764.35
18:30:05|2764.35
18:30:07|2763.1
18:30:09|2764.42
18:30:09|2765.68
18:30:11|2764.1
18:30:11|2764.1
18:30:12|2764.1
18:30:13|2764.1
18:30:14|2764.1
18:30:16|2762.8
18:30:17|2762.8
18:30:18|2762.8
18:30:19|2762.85
18:30:19|2762.85
18:30:21|2762.85
18:30:21|2762.46
18:30:22|2763.
18:30:24|2763.
18:30:25|2763.
18:30:27|2763.
18:30:27|2763.49
18:30:29|2763.49
18:30:31|2763.62
18:30:32|2763.62
18:30:33|2763.49
18:30:34|2763.57
18:30:36|2764.
18:30:38|2764.
18:30:40|2763.24
18:30:40|2763.24
18:30:41|2763.24
18:30:42|2763.24
18:30:43|2763.35
18:30:44|2763.35
18:30:45|2764.28
18:30:46|2764.28
18:30:47|2764.28
18:30:48|2764.28
18:30:49|2764.28
18:30:50|2764.27
18:30:51|2764.27
18:30:52|2764.25
18:30:53|2764.84
18:30:54|2763.89
18:30:55|2763.31
18:30:56|2763.31
18:30:57|2763.31
18:30:58|2763.31
18:30:59|2763.83
18:31:00|2763.83
18:31:01|2763.83
18:31:02|2763.83
18:31:03|2764.32
18:31:04|2764.61
18:31:05|2764.61
18:31:06|2764.61
18:31:07|2764.61
18:31:08|2765.5
18:31:09|2765.5
18:31:11|2765.5
18:31:12|2765.5
18:31:13|2765.5
18:31:14|2765.75
18:31:15|2764.78
18:31:16|2764.78
18:31:17|2764.78
18:31:18|2764.78
18:31:20|2765.17
18:31:21|2765.17
18:31:21|2765.17
18:31:23|2765.5
18:31:24|2765.5
18:31:25|2765.5
18:31:25|2765.5
18:31:26|2765.5
18:31:27|2765.5
18:31:29|2765.5
18:31:30|2765.18
18:31:32|2765.18
18:31:33|2765.18
18:31:34|2765.18
18:31:35|2765.18
18:31:36|2765.18
18:31:38|2765.18
18:31:40|2765.99
18:31:41|2766.76
18:31:42|2766.76
18:31:44|2766.46
18:31:44|2766.46
18:31:46|2766.17
18:31:46|2766.17
18:31:48|2766.17
18:31:48|2766.17
18:31:50|2766.17
18:31:51|2766.17
18:31:52|2766.17
18:31:53|2766.47
18:31:54|2766.48
18:31:54|2766.48
18:31:56|2766.49
18:31:57|2766.49
18:31:59|2765.42
18:32:00|2765.42
18:32:01|2766.22
18:32:01|2766.22
18:32:02|2766.22
18:32:03|2766.18
18:32:05|2766.18
18:32:06|2766.12
18:32:07|2765.66
18:32:08|2765.66
18:32:09|2764.84
18:32:10|2764.84
18:32:12|2764.84
18:32:13|2764.84
18:32:14|2764.84
18:32:14|2765.41
18:32:15|2765.53
18:32:16|2765.61
18:32:18|2765.55
18:32:18|2765.55
18:32:20|2765.26
18:32:20|2765.26
18:32:21|2765.33
18:32:23|2765.18
18:32:24|2765.3
18:32:24|2765.29
18:32:26|2765.29
18:32:27|2765.81
18:32:28|2765.77
18:32:29|2765.77
18:32:30|2765.15
18:32:31|2765.41
18:32:32|2765.55
18:32:34|2765.49
18:32:35|2765.54
18:32:35|2765.54
18:32:37|2765.51
18:32:38|2765.51
18:32:38|2765.19
18:32:40|2765.85
18:32:42|2765.84
18:32:42|2766.5
18:32:44|2766.82
18:32:45|2766.8
18:32:46|2766.8
18:32:48|2766.8
18:32:48|2766.99
18:32:50|2767.
18:32:51|2767.
18:32:52|2767.
18:32:53|2767.43
18:32:54|2767.43
18:32:55|2767.69
18:32:56|2768.12
18:32:57|2768.12
18:32:58|2768.26
18:32:59|2767.59
18:33:00|2767.5
18:33:01|2767.5
18:33:02|2767.5
18:33:03|2766.97
18:33:04|2767.07
18:33:05|2767.01
18:33:06|2767.01
18:33:07|2767.01
18:33:08|2767.01
18:33:09|2767.01
18:33:10|2767.01
18:33:11|2767.64
18:33:12|2768.02
18:33:13|2768.08
18:33:15|2768.12
18:33:15|2768.12
18:33:17|2768.12
18:33:17|2768.5
18:33:19|2768.5
18:33:20|2768.5
18:33:21|2768.5
18:33:22|2768.18
18:33:23|2768.17
18:33:23|2767.41
18:33:25|2767.5
18:33:26|2767.5
18:33:27|2767.07
18:33:27|2767.21
18:33:29|2767.07
18:33:30|2767.07
18:33:31|2767.07
18:33:31|2767.07
18:33:34|2767.08
18:33:35|2766.52
18:33:36|2766.52
18:33:37|2766.52
18:33:39|2766.69
18:33:40|2766.44
18:33:42|2766.44
18:33:43|2766.44
18:33:43|2766.44
18:33:44|2765.61
18:33:47|2765.72
18:33:47|2765.72
18:33:48|2765.72
18:33:49|2766.17
18:33:50|2766.56
18:33:51|2766.56
18:33:52|2766.56
18:33:53|2766.57
18:33:54|2766.44
18:33:55|2766.34
18:33:56|2766.15
18:33:57|2766.44
18:33:58|2766.29
18:33:59|2766.28
18:34:00|2766.28
18:34:01|2766.28
18:34:02|2766.14
18:34:03|2766.43
18:34:04|2766.43
18:34:06|2766.43
18:34:07|2766.43
18:34:08|2765.41
18:34:09|2765.46
18:34:10|2765.
18:34:11|2765.
18:34:12|2764.51
18:34:13|2764.67
18:34:14|2764.88
18:34:15|2765.38
18:34:16|2765.38
18:34:17|2765.17
18:34:18|2765.17
18:34:19|2765.26
18:34:20|2765.26
18:34:22|2765.26
18:34:23|2765.26
18:34:23|2764.78
18:34:24|2764.78
18:34:26|2764.78
18:34:26|2764.78
18:34:27|2764.62
18:34:29|2764.35
18:34:30|2763.33
18:34:31|2763.33
18:34:33|2763.65
18:34:34|2763.65
18:34:35|2763.88
18:34:36|2763.88
18:34:37|2763.88
18:34:38|2764.44
18:34:39|2764.44
18:34:40|2764.03
18:34:41|2764.03
18:34:43|2764.2
18:34:44|2764.2
18:34:45|2764.2
18:34:46|2764.2
18:34:47|2764.2
18:34:49|2764.32
18:34:49|2764.32
18:34:52|2764.32
18:34:52|2764.32
18:34:53|2764.37
18:34:54|2765.81
18:34:55|2766.26
18:34:56|2766.48
18:34:57|2766.48
18:34:58|2766.48
18:34:59|2766.48
18:35:00|2766.48
18:35:01|2766.52
18:35:02|2766.52
18:35:04|2766.53
18:35:04|2766.53
18:35:06|2766.53
18:35:06|2766.53
18:35:08|2766.53
18:35:09|2766.53
18:35:10|2766.53
18:35:11|2766.
18:35:12|2766.
18:35:13|2766.
18:35:14|2766.
18:35:15|2766.03
18:35:16|2766.03
18:35:17|2766.03
18:35:18|2765.37
18:35:19|2765.37
18:35:20|2765.63
18:35:21|2765.63
18:35:22|2765.63
18:35:23|2765.63
18:35:24|2766.17
18:35:25|2766.17
18:35:26|2766.89
18:35:27|2766.89
18:35:28|2766.89
18:35:29|2766.89
18:35:30|2766.89
18:35:31|2766.83
18:35:33|2766.56
18:35:35|2766.56
18:35:36|2766.56
18:35:37|2766.63
18:35:39|2766.63
18:35:40|2766.63
18:35:41|2766.7
18:35:42|2766.7
18:35:44|2766.7
18:35:44|2766.7
18:35:45|2766.83
18:35:46|2766.83
18:35:47|2766.83
18:35:48|2766.6
18:35:50|2766.6
18:35:50|2766.6
18:35:51|2766.6
18:35:52|2766.41
18:35:53|2766.41
18:35:54|2766.41
18:35:56|2766.41
18:35:57|2766.25
18:35:58|2766.25
18:35:59|2766.14
18:36:01|2766.13
18:36:01|2766.13
18:36:02|2766.13
18:36:03|2766.13
18:36:04|2766.22
18:36:06|2766.22
18:36:07|2766.22
18:36:07|2766.22
18:36:09|2766.22
18:36:10|2766.22
18:36:10|2766.22
18:36:11|2766.22
18:36:14|2766.22
18:36:14|2766.05
18:36:15|2766.25
18:36:17|2766.25
18:36:18|2766.51
18:36:19|2766.51
18:36:20|2766.51
18:36:21|2766.51
18:36:22|2767.
18:36:23|2767.
18:36:25|2766.8
18:36:26|2766.8
18:36:26|2766.81
18:36:28|2766.
18:36:29|2766.
18:36:29|2766.
18:36:31|2766.
18:36:31|2765.33
18:36:32|2764.54
18:36:33|2764.54
18:36:34|2764.54
18:36:37|2765.2
18:36:37|2765.2
18:36:39|2765.2
18:36:40|2765.2
18:36:41|2764.87
18:36:42|2764.82
18:36:43|2764.82
18:36:44|2764.82
18:36:46|2764.82
18:36:47|2764.86
18:36:49|2764.86
18:36:50|2764.86
18:36:50|2764.86
18:36:52|2764.86
18:36:52|2764.86
18:36:53|2764.86
18:36:55|2764.18
18:36:56|2764.18
18:36:56|2764.18
18:36:59|2764.18
18:36:59|2764.18
18:37:01|2764.18
18:37:02|2764.26
18:37:03|2763.23
18:37:04|2763.23
18:37:05|2763.27
18:37:07|2763.27
18:37:08|2763.31
18:37:08|2763.91
18:37:09|2763.91
18:37:11|2763.93
18:37:12|2763.93
18:37:13|2763.
18:37:13|2763.64
18:37:14|2763.81
18:37:15|2763.85
18:37:17|2763.85
18:37:18|2763.85
18:37:19|2763.65
18:37:20|2763.65
18:37:21|2764.18
18:37:22|2764.66
18:37:23|2764.54
18:37:24|2764.54
18:37:25|2764.54
18:37:26|2764.54
18:37:27|2764.54
18:37:28|2764.54
18:37:29|2764.54
18:37:30|2764.54
18:37:31|2764.54
18:37:32|2764.54
18:37:33|2764.54
18:37:34|2764.54
18:37:35|2764.5
18:37:36|2763.93
18:37:38|2763.59
18:37:39|2763.47
18:37:39|2763.
18:37:42|2763.
18:37:42|2763.
18:37:43|2763.
18:37:45|2763.
18:37:45|2764.07
18:37:47|2764.15
18:37:47|2764.15
18:37:48|2764.15
18:37:50|2764.15
18:37:51|2764.15
18:37:51|2764.72
18:37:53|2764.72
18:37:54|2764.72
18:37:55|2764.72
18:37:56|2764.11
18:37:57|2764.11
18:37:58|2763.97
18:37:59|2763.97
18:38:01|2763.97
18:38:02|2764.37
18:38:03|2764.1
18:38:05|2764.1
18:38:05|2764.05
18:38:06|2764.05
18:38:07|2764.05
18:38:09|2764.5
18:38:11|2764.5
18:38:13|2764.86
18:38:13|2765.16
18:38:15|2765.16
18:38:16|2765.16
18:38:17|2765.16
18:38:17|2764.66
18:38:18|2764.66
18:38:19|2764.91
18:38:20|2765.42
18:38:22|2765.4
18:38:22|2765.67
18:38:24|2765.67
18:38:24|2765.67
18:38:26|2766.49
18:38:27|2766.49
18:38:29|2766.49
18:38:30|2766.49
18:38:31|2766.49
18:38:32|2766.49
18:38:33|2766.49
18:38:35|2766.49
18:38:37|2765.83
18:38:38|2765.53
18:38:39|2765.33
18:38:40|2765.33
18:38:41|2765.24
18:38:42|2765.8
18:38:43|2767.84
18:38:44|2767.88
18:38:45|2768.26
18:38:46|2768.75
18:38:47|2768.75
18:38:48|2768.82
18:38:49|2768.82
18:38:50|2768.82
18:38:52|2768.14
18:38:52|2767.74
18:38:53|2767.8
18:38:54|2767.92
18:38:55|2767.81
18:38:56|2768.
18:38:57|2768.48
18:38:58|2768.48
18:38:59|2768.08
18:39:00|2768.1
18:39:01|2768.1
18:39:02|2768.1
18:39:03|2768.22
18:39:05|2768.22
18:39:06|2768.8
18:39:07|2768.8
18:39:08|2768.8
18:39:09|2768.8
18:39:10|2768.8
18:39:11|2768.8
18:39:12|2768.8
18:39:14|2769.06
18:39:14|2768.95
18:39:15|2768.95
18:39:17|2768.22
18:39:18|2768.22
18:39:18|2768.62
18:39:20|2768.62
18:39:21|2768.62
18:39:23|2768.62
18:39:24|2769.74
18:39:25|2769.85
18:39:26|2770.4
18:39:27|2770.4
18:39:28|2770.4
18:39:29|2770.26
18:39:30|2770.26
18:39:31|2770.66
18:39:32|2770.29
18:39:33|2770.29
18:39:34|2771.02
18:39:35|2771.02
18:39:36|2771.5
18:39:37|2771.85
18:39:39|2770.77
18:39:41|2770.76
18:39:41|2771.07
18:39:43|2771.07
18:39:44|2770.86
18:39:45|2770.92
18:39:47|2770.46
18:39:49|2770.46
18:39:49|2770.58
18:39:50|2770.57
18:39:51|2770.57
18:39:53|2770.35
18:39:54|2770.34
18:39:54|2770.37
18:39:55|2770.24
18:39:56|2770.03
18:39:58|2770.03
18:39:58|2770.03
18:39:59|2770.03
18:40:01|2770.03
18:40:01|2770.13
18:40:02|2770.13
18:40:04|2770.13
18:40:05|2770.
18:40:07|2769.54
18:40:08|2769.48
18:40:09|2769.06
18:40:10|2769.06
18:40:11|2769.06
18:40:12|2769.06
18:40:13|2769.06
18:40:14|2769.
18:40:15|2769.
18:40:16|2768.78
18:40:17|2768.78
18:40:18|2768.78
18:40:19|2768.78
18:40:20|2768.6
18:40:21|2768.6
18:40:22|2768.76
18:40:23|2768.76
18:40:24|2769.01
18:40:25|2769.01
18:40:26|2769.01
18:40:27|2769.01
18:40:28|2769.01
18:40:29|2769.01
18:40:30|2769.01
18:40:31|2768.54
18:40:32|2768.54
18:40:33|2768.7
18:40:34|2768.33
18:40:35|2768.33
18:40:36|2768.17
18:40:37|2768.37
18:40:38|2768.8
18:40:39|2768.8
18:40:41|2769.4
18:40:42|2768.92
18:40:43|2768.92
18:40:45|2768.92
18:40:46|2768.92
18:40:48|2767.95
18:40:48|2767.52
18:40:50|2767.52
18:40:50|2767.52
18:40:51|2767.52
18:40:52|2767.52
18:40:53|2768.66
18:40:54|2768.66
18:40:55|2768.19
18:40:56|2768.19
18:40:57|2768.22
18:40:58|2768.22
18:40:59|2768.29
18:41:00|2768.06
18:41:02|2768.06
18:41:03|2768.06
18:41:03|2767.99
18:41:05|2767.99
18:41:05|2768.47
18:41:07|2768.47
18:41:09|2768.47
18:41:10|2768.42
18:41:10|2768.4
18:41:12|2768.66
18:41:12|2768.74
18:41:14|2768.58
18:41:15|2768.58
18:41:16|2768.58
18:41:16|2768.58
18:41:18|2768.58
18:41:19|2768.56
18:41:19|2768.56
18:41:21|2768.56
18:41:22|2768.21
18:41:23|2768.21
18:41:24|2768.21
18:41:24|2768.55
18:41:26|2768.55
18:41:27|2768.56
18:41:28|2768.84
18:41:29|2768.84
18:41:30|2768.84
18:41:32|2769.18
18:41:33|2769.18
18:41:33|2769.18
18:41:34|2769.98
18:41:35|2770.51
18:41:36|2770.51
18:41:37|2770.51
18:41:38|2770.51
18:41:39|2770.39
18:41:41|2770.39
18:41:42|2770.39
18:41:43|2770.39
18:41:45|2770.02
18:41:46|2769.84
18:41:47|2769.28
18:41:48|2769.28
18:41:49|2769.55
18:41:51|2769.55
18:41:53|2769.54
18:41:53|2769.54
18:41:54|2769.
18:41:55|2769.05
18:41:56|2769.05
18:41:57|2769.05
18:41:58|2770.
18:41:59|2770.
18:42:00|2770.
18:42:02|2770.
18:42:03|2770.
18:42:04|2770.
18:42:05|2770.
18:42:06|2769.99
18:42:07|2769.99
18:42:08|2769.27
18:42:09|2769.27
18:42:10|2769.27
18:42:11|2769.26
18:42:13|2769.26
18:42:15|2769.26
18:42:16|2769.02
18:42:17|2767.5
18:42:18|2767.5
18:42:20|2767.5
18:42:21|2767.5
18:42:22|2767.5
18:42:23|2767.5
18:42:24|2767.5
18:42:24|2767.5
18:42:26|2767.5
18:42:27|2767.5
18:42:27|2767.5
18:42:29|2767.5
18:42:29|2767.5
18:42:31|2766.91
18:42:32|2766.51
18:42:33|2766.94
18:42:34|2766.5
18:42:35|2766.5
18:42:36|2766.49
18:42:37|2766.71
18:42:38|2766.51
18:42:39|2766.07
18:42:40|2766.58
18:42:41|2766.81
18:42:43|2766.89
18:42:43|2766.76
18:42:44|2766.76
18:42:45|2766.65
18:42:48|2766.84
18:42:48|2766.69
18:42:49|2766.2
18:42:50|2766.2
18:42:51|2766.02
18:42:52|2766.02
18:42:53|2766.37
18:42:54|2766.37
18:42:55|2766.31
18:42:56|2766.5
18:42:57|2766.5
18:42:59|2766.2
18:43:00|2766.2
18:43:00|2766.2
18:43:01|2764.93
18:43:02|2765.56
18:43:03|2765.32
18:43:04|2765.44
18:43:05|2765.4
18:43:06|2765.4
18:43:07|2765.56
18:43:08|2765.56
18:43:10|2765.56
18:43:11|2765.96
18:43:12|2765.96
18:43:13|2765.96
18:43:14|2765.94
18:43:16|2765.88
18:43:16|2765.9
18:43:18|2765.9
18:43:19|2766.5
18:43:19|2766.4
18:43:21|2766.4
18:43:22|2766.4
18:43:23|2766.54
18:43:23|2766.55
18:43:25|2766.55
18:43:26|2766.56
18:43:27|2766.56
18:43:28|2766.61
18:43:29|2766.61
18:43:31|2766.21
18:43:32|2766.21
18:43:33|2765.98
18:43:33|2765.98
18:43:35|2765.98
18:43:36|2765.98
18:43:37|2765.08
18:43:38|2765.08
18:43:39|2765.05
18:43:40|2765.05
18:43:41|2765.05
18:43:43|2765.05
18:43:45|2765.
18:43:46|2765.
18:43:47|2764.5
18:43:48|2764.5
18:43:49|2763.61
18:43:51|2763.53
18:43:51|2763.45
18:43:53|2763.8
18:43:55|2763.95
18:43:55|2763.95
18:43:56|2764.62
18:43:57|2764.61
18:43:58|2764.36
18:43:59|2764.12
18:44:00|2764.12
18:44:01|2763.75
18:44:02|2763.18
18:44:03|2763.21
18:44:05|2763.28
18:44:06|2762.98
18:44:07|2762.98
18:44:08|2762.98
18:44:09|2762.98
18:44:10|2762.98
18:44:11|2762.98
18:44:12|2762.98
18:44:13|2762.12
18:44:14|2761.96
18:44:15|2761.96
18:44:16|2761.96
18:44:17|2761.7
18:44:19|2762.31
18:44:20|2762.3
18:44:20|2762.3
18:44:22|2762.5
18:44:23|2762.5
18:44:24|2762.03
18:44:26|2761.88
18:44:28|2761.5
18:44:29|2760.91
18:44:30|2760.91
18:44:31|2761.71
18:44:32|2761.52
18:44:33|2761.44
18:44:34|2761.29
18:44:35|2760.23
18:44:36|2759.48
18:44:37|2759.28
18:44:38|2760.86
18:44:39|2760.86
18:44:40|2760.71
18:44:41|2761.34
18:44:43|2761.34
18:44:45|2761.34
18:44:47|2760.65
18:44:48|2760.03
18:44:49|2760.03
18:44:51|2759.58
18:44:52|2760.18
18:44:52|2760.
18:44:53|2760.46
18:44:55|2758.75
18:44:55|2760.11
18:44:56|2760.07
18:44:59|2760.02
18:44:59|2760.09
18:45:00|2760.43
18:45:01|2760.43
18:45:02|2760.43
18:45:03|2760.58
18:45:04|2760.58
18:45:06|2760.
18:45:07|2760.
18:45:08|2760.
18:45:09|2760.
18:45:10|2760.
18:45:12|2759.41
18:45:13|2759.41
18:45:14|2759.28
18:45:15|2759.24
18:45:15|2759.24
18:45:17|2759.24
18:45:18|2759.53
18:45:19|2759.53
18:45:19|2759.53
18:45:20|2759.53
18:45:22|2759.53
18:45:23|2758.61
18:45:24|2759.18
18:45:25|2759.79
18:45:26|2759.79
18:45:28|2761.82
18:45:29|2761.87
18:45:30|2761.87
18:45:31|2761.53
18:45:31|2761.53
18:45:32|2761.53
18:45:34|2761.53
18:45:34|2761.53
18:45:36|2760.64
18:45:36|2760.09
18:45:37|2760.02
18:45:39|2760.02
18:45:39|2760.05
18:45:40|2759.5
18:45:41|2759.5
18:45:42|2759.5
18:45:44|2759.5
18:45:46|2759.5
18:45:47|2759.5
18:45:48|2759.18
18:45:49|2759.18
18:45:50|2759.27
18:45:52|2760.22
18:45:53|2759.87
18:45:54|2759.95
18:45:55|2760.26
18:45:56|2760.79
18:45:57|2760.79
18:45:58|2760.49
18:45:59|2760.49
18:46:00|2760.49
18:46:02|2760.32
18:46:02|2760.21
18:46:03|2761.33
18:46:06|2761.33
18:46:06|2761.33
18:46:07|2761.57
18:46:09|2762.21
18:46:11|2763.05
18:46:11|2763.4
18:46:13|2763.4
18:46:14|2763.4
18:46:16|2762.52
18:46:17|2762.52
18:46:17|2762.52
18:46:19|2762.53
18:46:20|2762.53
18:46:21|2762.53
18:46:23|2762.52
18:46:23|2762.52
18:46:25|2762.33
18:46:26|2762.32
18:46:27|2762.32
18:46:28|2762.32
18:46:29|2762.32
18:46:30|2762.32
18:46:30|2762.32
18:46:32|2762.32
18:46:33|2762.32
18:46:35|2762.19
18:46:36|2762.19
18:46:36|2762.17
18:46:38|2762.17
18:46:39|2762.17
18:46:39|2762.17
18:46:40|2762.24
18:46:41|2762.23
18:46:42|2761.84
18:46:44|2761.84
18:46:44|2761.84
18:46:47|2761.5
18:46:48|2761.39
18:46:48|2761.39
18:46:49|2761.39
18:46:52|2761.39
18:46:52|2761.39
18:46:53|2761.39
18:46:54|2761.39
18:46:55|2761.39
18:46:56|2761.26
18:46:57|2761.26
18:46:58|2761.26
18:46:59|2761.18
18:47:00|2761.18
18:47:01|2761.18
18:47:02|2760.73
18:47:03|2760.73
18:47:04|2760.73
18:47:05|2760.23
18:47:07|2760.23
18:47:08|2760.89
18:47:09|2761.05
18:47:11|2761.05
18:47:12|2761.05
18:47:13|2761.05
18:47:14|2761.05
18:47:15|2761.05
18:47:16|2760.81
18:47:16|2762.52
18:47:18|2762.4
18:47:19|2762.7
18:47:20|2762.4
18:47:20|2761.88
18:47:21|2762.06
18:47:23|2761.65
18:47:24|2761.51
18:47:26|2761.51
18:47:26|2761.51
18:47:28|2761.72
18:47:28|2761.82
18:47:29|2761.82
18:47:31|2761.82
18:47:31|2761.82
18:47:33|2761.51
18:47:34|2761.51
18:47:36|2760.82
18:47:37|2761.09
18:47:37|2761.08
18:47:39|2761.08
18:47:39|2760.83
18:47:42|2760.83
18:47:42|2760.83
18:47:43|2760.26
18:47:44|2760.
18:47:45|2759.51
18:47:48|2759.92
18:47:48|2760.38
18:47:49|2760.05
18:47:50|2760.05
18:47:51|2760.21
18:47:52|2760.21
18:47:53|2760.21
18:47:55|2760.21
18:47:56|2760.03
18:47:57|2760.54
18:47:58|2760.59
18:47:59|2760.59
18:48:01|2760.25
18:48:01|2759.49
18:48:03|2759.49
18:48:04|2759.18
18:48:06|2759.18
18:48:07|2758.5
18:48:08|2757.88
18:48:08|2757.78
18:48:10|2758.4
18:48:11|2757.8
18:48:12|2758.79
18:48:13|2758.79
18:48:14|2757.53
18:48:15|2757.76
18:48:16|2757.76
18:48:18|2758.33
18:48:18|2758.27
18:48:20|2758.27
18:48:20|2758.27
18:48:22|2758.27
18:48:23|2758.27
18:48:24|2757.9
18:48:25|2757.81
18:48:26|2757.81
18:48:27|2757.81
18:48:28|2757.73
18:48:29|2757.75
18:48:30|2757.75
18:48:31|2757.85
18:48:32|2757.85
18:48:33|2757.85
18:48:34|2757.87
18:48:35|2758.1
18:48:36|2758.1
18:48:37|2758.1
18:48:38|2757.45
18:48:39|2757.45
18:48:40|2756.65
18:48:41|2756.65
18:48:42|2756.39
18:48:43|2756.63
18:48:44|2756.63
18:48:45|2756.49
18:48:46|2756.49
18:48:47|2756.86
18:48:49|2757.13
18:48:50|2757.29
18:48:50|2757.29
18:48:51|2757.38
18:48:52|2757.99
18:48:55|2757.68
18:48:55|2757.68
18:48:56|2757.68
18:48:57|2756.99
18:48:58|2757.38
18:48:59|2757.49
18:49:01|2757.49
18:49:02|2757.49
18:49:02|2757.14
18:49:03|2757.14
18:49:04|2757.14
18:49:06|2757.12
18:49:06|2756.97
18:49:08|2756.98
18:49:09|2757.07
18:49:09|2757.07
18:49:11|2756.58
18:49:11|2756.53
18:49:13|2756.53
18:49:13|2755.5
18:49:16|2755.03
18:49:16|2754.38
18:49:18|2754.62
18:49:19|2754.76
18:49:21|2755.07
18:49:21|2755.07
18:49:23|2755.07
18:49:24|2755.07
18:49:26|2755.07
18:49:26|2755.07
18:49:27|2755.07
18:49:28|2755.07
18:49:29|2754.66
18:49:31|2754.66
18:49:32|2754.66
18:49:32|2754.66
18:49:33|2753.95
18:49:34|2753.78
18:49:35|2753.99
18:49:37|2753.99
18:49:38|2753.99
18:49:38|2753.71
18:49:40|2753.71
18:49:41|2753.71
18:49:42|2753.71
18:49:43|2754.16
18:49:44|2754.16
18:49:45|2753.89
18:49:46|2753.1
18:49:47|2753.1
18:49:49|2754.15
18:49:51|2754.83
18:49:51|2754.83
18:49:52|2754.73
18:49:54|2754.8
18:49:55|2754.8
18:49:55|2754.8
18:49:56|2754.8
18:49:57|2754.8
18:49:58|2754.76
18:50:01|2754.
18:50:02|2754.24
18:50:03|2754.24
18:50:04|2754.37
18:50:05|2754.37
18:50:06|2753.79
18:50:07|2753.79
18:50:08|2753.79
18:50:09|2753.99
18:50:10|2753.99
18:50:11|2753.99
18:50:12|2753.99
18:50:13|2753.99
18:50:14|2753.34
18:50:15|2753.09
18:50:16|2753.09
18:50:17|2753.94
18:50:19|2753.92
18:50:19|2753.92
18:50:20|2753.29
18:50:22|2753.76
18:50:22|2753.76
18:50:23|2753.76
18:50:24|2753.59
18:50:26|2753.59
18:50:26|2753.93
18:50:27|2753.93
18:50:29|2753.73
18:50:30|2753.73
18:50:31|2753.73
18:50:32|2753.56
18:50:33|2753.56
18:50:34|2753.56
18:50:35|2753.81
18:50:36|2753.81
18:50:37|2753.5
18:50:38|2753.5
18:50:39|2753.7
18:50:40|2753.7
18:50:42|2753.7
18:50:43|2753.18
18:50:44|2753.46
18:50:44|2753.46
18:50:47|2754.39
18:50:47|2753.9
18:50:48|2754.02
18:50:50|2754.02
18:50:51|2753.7
18:50:51|2753.59
18:50:52|2753.59
18:50:54|2752.5
18:50:55|2752.5
18:50:55|2752.4
18:50:57|2753.18
18:50:58|2753.5
18:51:00|2753.33
18:51:01|2753.17
18:51:02|2753.15
18:51:03|2753.15
18:51:03|2752.54
18:51:04|2753.22
18:51:06|2753.22
18:51:07|2753.22
18:51:08|2753.22
18:51:08|2753.49
18:51:11|2753.81
18:51:11|2754.35
18:51:12|2754.35
18:51:14|2754.35
18:51:15|2754.35
18:51:16|2753.6
18:51:17|2753.6
18:51:18|2753.6
18:51:19|2753.6
18:51:20|2753.6
18:51:21|2753.6
18:51:22|2752.5
18:51:23|2752.5
18:51:24|2753.22
18:51:25|2753.22
18:51:27|2753.22
18:51:27|2753.22
18:51:28|2753.22
18:51:30|2753.67
18:51:30|2753.67
18:51:31|2754.71
18:51:33|2754.99
18:51:33|2755.
18:51:35|2755.
18:51:37|2755.08
18:51:37|2755.08
18:51:38|2758.09
18:51:39|2759.83
18:51:40|2759.84
18:51:41|2759.84
18:51:42|2759.84
18:51:43|2758.4
18:51:44|2758.4
18:51:45|2758.4
18:51:46|2757.62
18:51:47|2758.35
18:51:48|2758.36
18:51:49|2758.31
18:51:50|2757.88
18:51:52|2757.48
18:51:53|2757.01
18:51:54|2757.01
18:51:55|2757.01
18:51:56|2757.27
18:51:57|2757.
18:51:58|2757.
18:51:59|2757.
18:52:01|2756.9
18:52:02|2756.9
18:52:02|2757.41
18:52:03|2757.41
18:52:04|2757.45
18:52:07|2757.67
18:52:07|2758.72
18:52:09|2758.38
18:52:10|2758.38
18:52:11|2758.38
18:52:12|2758.38
18:52:13|2758.38
18:52:14|2758.38
18:52:15|2758.38
18:52:16|2758.38
18:52:17|2758.5
18:52:19|2758.5
18:52:21|2758.5
18:52:22|2758.5
18:52:23|2758.5
18:52:24|2758.5
18:52:25|2758.06
18:52:26|2758.4
18:52:27|2759.42
18:52:28|2759.42
18:52:29|2759.42
18:52:30|2759.74
18:52:31|2760.05
18:52:32|2760.3
18:52:33|2760.3
18:52:34|2760.3
18:52:35|2760.3
18:52:36|2759.83
18:52:37|2759.83
18:52:38|2759.83
18:52:39|2759.83
18:52:40|2759.83
18:52:41|2759.83
18:52:42|2759.83
18:52:43|2759.83
18:52:44|2759.
18:52:45|2759.08
18:52:46|2758.8
18:52:47|2758.8
18:52:48|2758.8
18:52:50|2758.81
18:52:51|2759.02
18:52:53|2759.02
18:52:54|2759.08
18:52:54|2759.08
18:52:55|2759.41
18:52:56|2759.
18:52:57|2758.97
18:52:59|2758.46
18:52:59|2757.72
18:53:00|2757.72
18:53:01|2757.72
18:53:02|2758.44
18:53:03|2758.46
18:53:04|2759.1
18:53:05|2759.1
18:53:07|2759.1
18:53:09|2759.1
18:53:11|2760.
18:53:12|2760.
18:53:12|2760.
18:53:14|2759.23
18:53:15|2760.
18:53:16|2760.
18:53:16|2760.
18:53:17|2760.
18:53:19|2760.99
18:53:19|2759.88
18:53:21|2760.48
18:53:21|2760.5
18:53:22|2760.5
18:53:24|2760.63
18:53:24|2761.
18:53:26|2761.
18:53:27|2761.
18:53:27|2761.
18:53:29|2761.
18:53:30|2761.
18:53:31|2760.
18:53:32|2760.
18:53:33|2760.
18:53:35|2759.11
18:53:35|2760.
18:53:36|2760.
18:53:37|2760.
18:53:38|2760.
18:53:39|2760.
18:53:41|2760.
18:53:42|2760.
18:53:42|2759.9
18:53:44|2759.85
18:53:45|2760.19
18:53:46|2760.19
18:53:47|2760.19
18:53:48|2760.19
18:53:49|2760.01
18:53:50|2760.
18:53:52|2760.28
18:53:53|2760.74
18:53:55|2760.74
18:53:57|2760.78
18:53:57|2760.78
18:53:58|2760.78
18:53:59|2760.99
18:54:01|2760.99
18:54:02|2760.99
18:54:04|2761.08
18:54:04|2761.08
18:54:06|2762.11
18:54:07|2762.5
18:54:08|2762.5
18:54:10|2762.5
18:54:11|2762.5
18:54:13|2760.78
18:54:13|2760.78
18:54:14|2760.78
18:54:15|2760.78
18:54:16|2760.78
18:54:17|2761.39
18:54:18|2761.94
18:54:19|2761.94
18:54:20|2761.94
18:54:22|2761.94
18:54:22|2761.52
18:54:24|2761.52
18:54:24|2761.52
18:54:25|2761.52
18:54:27|2761.52
18:54:28|2761.52
18:54:28|2761.52
18:54:29|2761.93
18:54:31|2761.9
18:54:31|2761.9
18:54:33|2762.17
18:54:33|2762.1
18:54:35|2761.77
18:54:36|2761.77
18:54:37|2761.7
18:54:38|2761.7
18:54:39|2761.7
18:54:40|2761.7
18:54:41|2761.51
18:54:42|2762.05
18:54:43|2762.05
18:54:44|2762.05
18:54:45|2762.05
18:54:46|2762.05
18:54:47|2762.
18:54:48|2762.5
18:54:49|2763.13
18:54:50|2763.13
18:54:51|2763.13
18:54:52|2763.13
18:54:53|2763.13
18:54:54|2763.13
18:54:55|2762.8
18:54:57|2762.8
18:54:57|2762.8
18:54:59|2762.8
18:54:59|2762.8
18:55:01|2762.8
18:55:02|2762.83
18:55:03|2762.83
18:55:04|2762.83
18:55:04|2762.83
18:55:06|2762.83
18:55:07|2762.83
18:55:08|2763.14
18:55:10|2763.14
18:55:10|2763.14
18:55:12|2763.14
18:55:13|2763.14
18:55:14|2763.14
18:55:15|2763.14
18:55:16|2763.14
18:55:17|2763.14
18:55:18|2764.44
18:55:19|2764.74
18:55:20|2764.72
18:55:22|2764.72
18:55:22|2765.28
18:55:24|2765.28
18:55:25|2765.28
18:55:26|2765.28
18:55:27|2765.28
18:55:28|2765.28
18:55:29|2765.28
18:55:30|2765.28
18:55:31|2765.28
18:55:32|2765.28
18:55:33|2765.28
18:55:34|2765.67
18:55:35|2765.26
18:55:36|2765.53
18:55:37|2765.53
18:55:38|2765.53
18:55:39|2764.78
18:55:41|2766.28
18:55:42|2766.28
18:55:43|2766.28
18:55:44|2766.28
18:55:45|2766.59
18:55:45|2766.59
18:55:47|2766.59
18:55:48|2766.24
18:55:48|2766.24
18:55:50|2766.36
18:55:51|2766.36
18:55:52|2766.36
18:55:53|2766.36
18:55:54|2766.36
18:55:56|2766.69
18:55:57|2766.69
18:55:59|2767.4
18:56:00|2767.44
18:56:01|2766.82
18:56:03|2766.67
18:56:05|2766.73
18:56:05|2766.74
18:56:06|2766.74
18:56:08|2766.74
18:56:08|2767.81
18:56:10|2767.81
18:56:10|2767.75
18:56:11|2767.78
18:56:13|2767.98
18:56:15|2770.
18:56:16|2770.
18:56:16|2769.57
18:56:17|2769.57
18:56:19|2769.57
18:56:19|2769.48
18:56:21|2769.71
18:56:21|2768.76
18:56:23|2767.02
18:56:24|2766.74
18:56:25|2766.
18:56:26|2765.24
18:56:27|2765.1
18:56:29|2765.61
18:56:29|2765.61
18:56:31|2765.76
18:56:32|2765.76
18:56:33|2765.76
18:56:34|2766.07
18:56:35|2766.07
18:56:36|2766.07
18:56:37|2766.07
18:56:38|2766.07
18:56:39|2765.96
18:56:39|2765.93
18:56:41|2765.94
18:56:41|2765.94
18:56:43|2765.58
18:56:44|2765.58
18:56:45|2765.58
18:56:46|2765.48
18:56:47|2765.48
18:56:48|2765.48
18:56:49|2765.48
18:56:50|2764.82
18:56:51|2764.82
18:56:52|2764.73
18:56:53|2764.6
18:56:54|2764.65
18:56:55|2764.65
18:56:56|2765.46
18:56:57|2765.46
18:56:58|2765.46
18:56:59|2765.11
18:57:00|2765.66
18:57:01|2765.66
18:57:02|2765.66
18:57:03|2765.66
18:57:04|2765.66
18:57:05|2765.66
18:57:07|2765.37
18:57:08|2765.37
18:57:08|2765.18
18:57:10|2765.18
18:57:11|2765.35
18:57:12|2765.16
18:57:13|2765.16
18:57:13|2764.74
18:57:15|2764.74
18:57:16|2764.74
18:57:16|2764.74
18:57:19|2765.28
18:57:19|2766.14
18:57:21|2765.89
18:57:21|2765.36
18:57:22|2765.36
18:57:23|2765.7
18:57:25|2765.7
18:57:25|2766.47
18:57:26|2766.47
18:57:27|2766.47
18:57:29|2766.47
18:57:29|2766.47
18:57:30|2767.81
18:57:31|2766.4
18:57:32|2766.4
18:57:33|2765.91
18:57:34|2765.91
18:57:35|2765.91
18:57:36|2765.91
18:57:38|2765.91
18:57:39|2765.3
18:57:39|2765.71
18:57:41|2765.71
18:57:42|2765.71
18:57:42|2765.71
18:57:44|2765.71
18:57:44|2766.53
18:57:45|2766.53
18:57:47|2766.16
18:57:48|2766.16
18:57:49|2766.16
18:57:50|2766.16
18:57:51|2766.23
18:57:52|2766.23
18:57:53|2766.23
18:57:54|2766.23
18:57:55|2766.23
18:57:57|2766.23
18:57:58|2766.23
18:57:59|2766.23
18:58:00|2766.23
18:58:01|2766.23
18:58:02|2766.15
18:58:03|2766.15
18:58:04|2766.14
18:58:06|2766.14
18:58:07|2766.03
18:58:08|2766.03
18:58:10|2766.19
18:58:10|2766.64
18:58:12|2766.64
18:58:13|2766.64
18:58:14|2766.64
18:58:15|2766.64
18:58:16|2766.42
18:58:18|2766.42
18:58:18|2766.42
18:58:19|2766.42
18:58:20|2766.42
18:58:22|2766.42
18:58:23|2766.42
18:58:23|2766.42
18:58:24|2766.41
18:58:25|2766.41
18:58:27|2766.41
18:58:28|2766.41
18:58:29|2766.41
18:58:30|2766.41
18:58:31|2766.41
18:58:32|2766.41
18:58:33|2766.41
18:58:34|2766.54
18:58:35|2766.64
18:58:36|2766.64
18:58:37|2766.64
18:58:38|2766.64
18:58:39|2766.64
18:58:40|2766.64
18:58:41|2766.64
18:58:43|2767.82
18:58:43|2767.82
18:58:45|2767.99
18:58:46|2767.4
18:58:47|2767.4
18:58:48|2767.4
18:58:49|2767.4
18:58:50|2767.4
18:58:51|2767.4
18:58:52|2767.48
18:58:53|2768.07
18:58:54|2768.07
18:58:55|2768.07
18:58:56|2768.07
18:58:57|2768.3
18:58:59|2768.3
18:59:00|2768.3
18:59:01|2767.87
18:59:02|2768.27
18:59:03|2769.21
18:59:04|2768.87
18:59:05|2768.87
18:59:06|2768.87
18:59:07|2769.07
18:59:09|2770.
18:59:10|2770.72
18:59:11|2770.42
18:59:12|2770.42
18:59:14|2772.62
18:59:16|2773.36
18:59:16|2773.36
18:59:17|2771.94
18:59:18|2771.57
18:59:19|2771.19
18:59:20|2772.15
18:59:22|2772.15
18:59:23|2772.15
18:59:24|2773.24
18:59:25|2773.55
18:59:26|2773.55
18:59:27|2774.1
18:59:28|2774.99
18:59:30|2774.99
18:59:30|2774.99
18:59:31|2774.01
18:59:33|2774.01
18:59:33|2772.68
18:59:34|2772.68
18:59:36|2772.58
18:59:37|2773.41
18:59:38|2773.41
18:59:39|2773.41
18:59:40|2773.41
18:59:41|2772.58
18:59:41|2772.49
18:59:43|2772.28
18:59:44|2772.45
18:59:44|2772.47
18:59:46|2772.47
18:59:47|2772.
18:59:47|2771.92
18:59:48|2771.52
18:59:50|2771.52
18:59:50|2771.93
18:59:51|2771.93
18:59:52|2771.93
18:59:53|2772.31
18:59:55|2772.71
18:59:55|2772.71
18:59:57|2772.67
18:59:58|2772.67
18:59:58|2772.67
19:00:01|2772.67
19:00:01|2772.67
19:00:04|2771.96
19:00:05|2771.96
19:00:06|2771.96
19:00:08|2771.96
19:00:10|2771.14
19:00:11|2771.14
19:00:12|2771.14
19:00:12|2771.14
19:00:14|2771.13
19:00:16|2770.5
19:00:16|2769.87
19:00:18|2769.56
19:00:19|2769.56
19:00:19|2769.56
19:00:21|2769.56
19:00:23|2770.06
19:00:23|2770.06
19:00:24|2769.95
19:00:26|2769.94
19:00:28|2770.1
19:00:28|2770.1
19:00:29|2769.64
19:00:30|2769.64
19:00:31|2769.64
19:00:33|2769.64
19:00:34|2769.6
19:00:36|2769.6
19:00:37|2769.6
19:00:38|2769.6
19:00:38|2769.21
19:00:40|2769.21
19:00:40|2769.21
19:00:42|2769.21
19:00:42|2769.21
19:00:43|2769.21
19:00:44|2769.21
19:00:45|2769.21
19:00:46|2769.21
19:00:48|2769.21
19:00:49|2769.46
19:00:49|2769.83
19:00:51|2769.83
19:00:51|2769.82
19:00:53|2769.82
19:00:54|2769.82
19:00:54|2769.82
19:00:56|2769.82
19:00:56|2769.94
19:00:58|2769.94
19:00:59|2769.94
19:01:01|2770.15
19:01:02|2771.13
19:01:03|2770.38
19:01:04|2771.14
19:01:06|2769.98
19:01:08|2769.98
19:01:09|2769.98
19:01:10|2769.98
19:01:11|2769.98
19:01:12|2769.19
19:01:13|2769.19
19:01:14|2769.19
19:01:15|2769.44
19:01:16|2769.44
19:01:17|2770.52
19:01:18|2770.07
19:01:20|2770.07
19:01:21|2770.
19:01:22|2770.
19:01:23|2770.
19:01:24|2770.
19:01:25|2770.
19:01:26|2770.
19:01:27|2769.98
19:01:28|2769.98
19:01:29|2769.98
19:01:30|2769.98
19:01:31|2769.98
19:01:32|2769.98
19:01:33|2769.98
19:01:34|2769.98
19:01:35|2769.98
19:01:36|2769.98
19:01:37|2769.98
19:01:38|2769.98
19:01:39|2771.5
19:01:40|2771.5
19:01:41|2771.5
19:01:42|2771.5
19:01:43|2771.5
19:01:44|2771.5
19:01:45|2771.5
19:01:46|2771.91
19:01:47|2771.91
19:01:48|2771.91
19:01:49|2771.91
19:01:50|2771.91
19:01:51|2771.91
19:01:52|2771.72
19:01:53|2771.72
19:01:54|2770.78
19:01:55|2770.78
19:01:56|2770.78
19:01:57|2770.78
19:01:58|2770.78
19:01:59|2770.78
19:02:00|2770.78
19:02:02|2771.16
19:02:04|2771.1
19:02:05|2771.18
19:02:07|2770.62
19:02:09|2770.5
19:02:10|2770.
19:02:11|2770.
19:02:12|2770.
19:02:13|2769.88
19:02:13|2770.23
19:02:14|2770.23
19:02:16|2770.23
19:02:16|2770.23
19:02:18|2770.23
19:02:18|2771.01
19:02:21|2771.01
19:02:21|2770.64
19:02:22|2770.64
19:02:23|2770.63
19:02:24|2770.44
19:02:25|2769.62
19:02:26|2769.62
19:02:27|2768.75
19:02:28|2768.75
19:02:30|2768.75
19:02:31|2768.75
19:02:32|2768.75
19:02:34|2768.75
19:02:35|2768.75
19:02:36|2768.75
19:02:37|2768.75
19:02:37|2768.67
19:02:39|2768.67
19:02:40|2768.78
19:02:41|2768.83
19:02:42|2768.83
19:02:43|2768.83
19:02:44|2768.83
19:02:44|2768.83
19:02:45|2768.83
19:02:47|2768.83
19:02:48|2768.83
19:02:49|2768.83
19:02:50|2769.94
19:02:51|2769.94
19:02:52|2769.94
19:02:53|2770.31
19:02:54|2770.31
19:02:55|2770.31
19:02:56|2770.31
19:02:57|2770.31
19:02:58|2770.31
19:02:59|2770.31
19:03:00|2770.55
19:03:01|2770.28
19:03:02|2770.23
19:03:03|2770.23
19:03:05|2770.23
19:03:06|2769.55
19:03:08|2769.55
19:03:09|2769.55
19:03:10|2769.55
19:03:11|2770.09
19:03:12|2770.09
19:03:14|2770.08
19:03:15|2770.08
19:03:16|2770.08
19:03:18|2769.63
19:03:19|2769.63
19:03:20|2769.84
19:03:22|2769.84
19:03:22|2769.84
19:03:23|2769.91
19:03:24|2769.9
19:03:26|2769.9
19:03:26|2770.15
19:03:27|2770.15
19:03:29|2770.15
19:03:30|2770.47
19:03:31|2770.47
19:03:32|2770.47
19:03:33|2770.47
19:03:34|2770.47
19:03:35|2770.47
19:03:36|2770.44
19:03:37|2770.44
19:03:38|2770.44
19:03:39|2770.44
19:03:40|2770.44
19:03:41|2770.08
19:03:42|2770.08
19:03:43|2770.08
19:03:45|2770.08
19:03:46|2770.08
19:03:46|2770.08
19:03:48|2770.08
19:03:48|2770.08
19:03:49|2770.08
19:03:50|2770.08
19:03:52|2770.08
19:03:53|2770.46
19:03:53|2770.34
19:03:55|2770.34
19:03:57|2770.34
19:03:57|2772.68
19:03:58|2773.45
19:03:59|2773.71
19:04:00|2773.71
19:04:01|2773.59
19:04:03|2773.59
19:04:04|2773.7
19:04:05|2773.7
19:04:06|2774.44
19:04:08|2774.44
19:04:09|2774.49
19:04:10|2774.38
19:04:10|2774.38
19:04:12|2774.79
19:04:13|2774.79
19:04:14|2774.79
19:04:15|2774.79
19:04:17|2774.79
19:04:17|2774.79
19:04:18|2774.79
19:04:19|2774.79
19:04:21|2774.79
19:04:22|2774.79
19:04:23|2774.79
19:04:25|2774.79
19:04:25|2773.9
19:04:26|2773.9
19:04:28|2773.22
19:04:29|2773.25
19:04:30|2773.25
19:04:31|2773.25
19:04:32|2773.25
19:04:33|2773.38
19:04:34|2773.38
19:04:35|2773.31
19:04:36|2773.31
19:04:37|2773.3
19:04:38|2773.3
19:04:39|2773.3
19:04:40|2773.1
19:04:41|2773.1
19:04:42|2773.1
19:04:43|2773.1
19:04:44|2772.
19:04:45|2772.06
19:04:46|2772.17
19:04:47|2772.16
19:04:48|2772.16
19:04:49|2772.16
19:04:50|2772.16
19:04:51|2772.51
19:04:52|2772.51
19:04:54|2772.56
19:04:54|2772.56
19:04:55|2772.26
19:04:56|2772.26
19:04:57|2772.26
19:04:58|2772.49
19:04:59|2772.49
19:05:00|2772.49
19:05:01|2772.51
19:05:02|2772.51
19:05:04|2771.59
19:05:05|2771.63
19:05:06|2771.63
19:05:08|2771.63
19:05:10|2771.63
19:05:11|2771.63
19:05:11|2771.63
19:05:13|2771.63
19:05:14|2771.63
19:05:15|2771.63
19:05:15|2771.63
19:05:17|2771.63
19:05:18|2771.63
19:05:19|2772.52
19:05:20|2772.52
19:05:21|2772.52
19:05:22|2771.48
19:05:23|2771.48
19:05:24|2771.48
19:05:25|2771.48
19:05:26|2771.48
19:05:28|2771.48
19:05:29|2771.48
19:05:30|2771.48
19:05:30|2771.97
19:05:32|2771.48
19:05:32|2771.48
19:05:34|2771.48
19:05:34|2771.48
19:05:36|2771.48
19:05:37|2771.49
19:05:37|2771.49
19:05:39|2771.2
19:05:39|2771.16
19:05:40|2771.16
19:05:43|2771.14
19:05:44|2771.14
19:05:44|2771.14
19:05:45|2771.14
19:05:46|2771.14
19:05:48|2770.54
19:05:48|2770.54
19:05:50|2770.54
19:05:50|2770.54
19:05:51|2770.54
19:05:53|2770.44
19:05:54|2769.97
19:05:55|2769.97
19:05:55|2769.88
19:05:57|2769.88
19:05:58|2769.52
19:05:59|2769.52
19:05:59|2770.19
19:06:00|2770.19
19:06:01|2770.4
19:06:02|2770.4
19:06:04|2770.4
19:06:06|2770.4
19:06:07|2770.4
19:06:08|2769.92
19:06:10|2769.92
19:06:12|2770.34
19:06:13|2770.3
19:06:13|2770.3
19:06:14|2770.3
19:06:16|2770.44
19:06:17|2770.44
19:06:19|2770.44
19:06:20|2770.44
19:06:21|2770.73
19:06:22|2770.73
19:06:23|2770.73
19:06:24|2770.73
19:06:25|2770.73
19:06:26|2770.73
19:06:27|2770.86
19:06:28|2770.34
19:06:29|2770.34
19:06:30|2770.34
19:06:31|2770.34
19:06:32|2770.34
19:06:33|2770.34
19:06:34|2772.48
19:06:35|2774.2
19:06:36|2774.78
19:06:37|2774.02
19:06:38|2774.02
19:06:39|2774.02
19:06:40|2774.02
19:06:41|2773.99
19:06:42|2773.99
19:06:43|2773.99
19:06:44|2773.99
19:06:45|2773.99
19:06:47|2773.99
19:06:47|2773.99
19:06:49|2773.99
19:06:49|2773.99
19:06:50|2773.99
19:06:51|2777.52
19:06:52|2778.22
19:06:53|2779.
19:06:54|2780.24
19:06:55|2779.54
19:06:56|2779.54
19:06:57|2779.54
19:06:59|2779.54
19:07:00|2780.16
19:07:00|2780.56
19:07:02|2782.94
19:07:03|2782.11
19:07:03|2780.92
19:07:04|2781.51
19:07:07|2781.07
19:07:08|2781.07
19:07:10|2780.65
19:07:10|2780.65
19:07:12|2779.96
19:07:14|2780.32
19:07:14|2780.83
19:07:15|2779.56
19:07:16|2779.52
19:07:18|2779.68
19:07:18|2779.62
19:07:20|2780.02
19:07:22|2779.98
19:07:22|2779.98
19:07:23|2779.59
19:07:24|2779.68
19:07:26|2780.15
19:07:27|2781.56
19:07:28|2780.74
19:07:29|2780.25
19:07:30|2780.86
19:07:31|2780.13
19:07:32|2780.04
19:07:33|2780.85
19:07:34|2780.85
19:07:35|2780.99
19:07:36|2780.69
19:07:37|2780.69
19:07:38|2780.69
19:07:40|2781.39
19:07:41|2779.9
19:07:42|2780.21
19:07:43|2780.21
19:07:43|2780.82
19:07:45|2780.9
19:07:46|2780.7
19:07:46|2780.7
19:07:47|2780.86
19:07:49|2780.86
19:07:49|2780.98
19:07:51|2781.47
19:07:52|2781.47
19:07:53|2781.47
19:07:54|2781.49
19:07:55|2781.49
19:07:56|2781.91
19:07:56|2781.91
19:07:57|2781.84
19:07:58|2781.84
19:08:00|2781.84
19:08:01|2781.86
19:08:01|2781.86
19:08:03|2781.36
19:08:03|2781.36
19:08:05|2780.69
19:08:06|2779.92
19:08:07|2779.92
19:08:09|2780.07
19:08:09|2780.07
19:08:12|2779.64
19:08:12|2779.66
19:08:14|2779.94
19:08:15|2779.92
19:08:17|2779.92
19:08:18|2779.92
19:08:20|2779.51
19:08:21|2778.84
19:08:21|2779.03
19:08:22|2779.07
19:08:24|2779.35
19:08:25|2779.35
19:08:26|2779.56
19:08:27|2779.47
19:08:28|2779.47
19:08:29|2778.42
19:08:30|2778.69
19:08:31|2778.71
19:08:33|2778.71
19:08:33|2778.71
19:08:34|2777.93
19:08:35|2777.16
19:08:36|2777.65
19:08:38|2777.65
19:08:39|2777.05
19:08:40|2777.05
19:08:41|2777.05
19:08:41|2777.05
19:08:42|2777.05
19:08:43|2777.26
19:08:44|2778.22
19:08:46|2778.22
19:08:47|2778.22
19:08:47|2778.22
19:08:48|2778.22
19:08:49|2778.22
19:08:50|2778.22
19:08:52|2778.22
19:08:53|2778.22
19:08:53|2778.22
19:08:54|2778.22
19:08:55|2778.22
19:08:56|2777.51
19:08:57|2777.27
19:08:58|2777.27
19:09:00|2777.27
19:09:00|2777.96
19:09:01|2777.96
19:09:02|2777.96
19:09:03|2777.96
19:09:05|2777.96
19:09:06|2777.96
19:09:08|2777.96
19:09:08|2777.96
19:09:10|2777.96
19:09:11|2777.59
19:09:13|2777.59
19:09:14|2777.83
19:09:15|2777.83
19:09:16|2778.37
19:09:17|2778.37
19:09:18|2777.7
19:09:19|2777.7
19:09:21|2777.7
19:09:22|2777.85
19:09:23|2777.85
19:09:24|2777.85
19:09:25|2777.85
19:09:26|2777.85
19:09:27|2777.85
19:09:27|2777.85
19:09:30|2777.6
19:09:31|2777.92
19:09:32|2777.92
19:09:33|2777.92
19:09:34|2777.92
19:09:35|2777.92
19:09:36|2778.
19:09:37|2778.
19:09:38|2778.
19:09:39|2778.14
19:09:40|2778.15
19:09:41|2778.15
19:09:42|2778.15
19:09:43|2778.15
19:09:44|2778.14
19:09:45|2777.24
19:09:46|2777.42
19:09:47|2777.58
19:09:48|2777.58
19:09:49|2777.58
19:09:50|2776.5
19:09:51|2776.5
19:09:52|2776.5
19:09:53|2776.5
19:09:54|2776.5
19:09:55|2776.32
19:09:56|2776.19
19:09:57|2776.19
19:09:58|2776.09
19:09:59|2776.09
19:10:00|2776.09
19:10:01|2776.18
19:10:02|2776.7
19:10:03|2777.49
19:10:05|2778.71
19:10:06|2778.71
19:10:07|2778.23
19:10:08|2778.23
19:10:09|2778.62
19:10:11|2778.62
19:10:11|2778.62
19:10:13|2777.65
19:10:14|2777.65
19:10:16|2777.65
19:10:18|2777.55
19:10:19|2777.3
19:10:20|2776.83
19:10:20|2777.28
19:10:22|2777.28
19:10:23|2777.48
19:10:24|2777.41
19:10:25|2777.41
19:10:25|2777.41
19:10:26|2777.41
19:10:28|2777.41
19:10:29|2777.41
19:10:29|2777.41
19:10:30|2776.89
19:10:32|2776.89
19:10:32|2776.89
19:10:34|2776.89
19:10:36|2776.89
19:10:36|2776.89
19:10:37|2776.5
19:10:38|2776.5
19:10:40|2776.5
19:10:40|2776.5
19:10:41|2776.2
19:10:42|2776.08
19:10:43|2775.95
19:10:45|2775.95
19:10:45|2775.95
19:10:46|2775.95
19:10:47|2776.44
19:10:48|2776.44
19:10:49|2776.44
19:10:50|2776.44
19:10:51|2776.63
19:10:52|2776.63
19:10:53|2776.63
19:10:54|2776.63
19:10:55|2776.36
19:10:56|2776.36
19:10:57|2776.36
19:10:58|2776.36
19:10:59|2776.36
19:11:00|2776.36
19:11:01|2776.36
19:11:02|2776.36
19:11:03|2776.36
19:11:05|2775.95
19:11:06|2775.95
19:11:07|2776.21
19:11:08|2776.21
19:11:09|2776.22
19:11:11|2776.22
19:11:11|2776.13
19:11:13|2775.99
19:11:13|2775.99
19:11:15|2775.98
19:11:16|2775.78
19:11:18|2775.78
19:11:20|2775.7
19:11:20|2775.75
19:11:21|2775.75
19:11:22|2775.75
19:11:23|2775.75
19:11:25|2775.75
19:11:26|2775.92
19:11:27|2775.85
19:11:28|2775.85
19:11:29|2775.85
19:11:30|2775.85
19:11:31|2775.85
19:11:32|2775.85
19:11:33|2776.19
19:11:34|2776.19
19:11:35|2776.19
19:11:36|2776.19
19:11:37|2776.19
19:11:38|2776.87
19:11:39|2776.87
19:11:40|2776.87
19:11:41|2776.87
19:11:42|2776.87
19:11:43|2776.87
19:11:44|2776.87
19:11:45|2776.57
19:11:46|2777.45
19:11:47|2777.09
19:11:48|2777.09
19:11:49|2776.87
19:11:50|2776.88
19:11:51|2776.88
19:11:52|2776.88
19:11:53|2776.52
19:11:54|2776.49
19:11:55|2776.75
19:11:56|2776.69
19:11:57|2777.11
19:11:58|2777.11
19:11:59|2777.11
19:12:00|2778.12
19:12:01|2778.12
19:12:02|2778.12
19:12:03|2778.12
19:12:04|2777.49
19:12:05|2777.91
19:12:06|2777.93
19:12:07|2777.93
19:12:08|2777.93
19:12:09|2777.93
19:12:10|2777.93
19:12:12|2777.94
19:12:12|2777.94
19:12:13|2777.94
19:12:15|2777.93
19:12:16|2777.79
19:12:17|2777.79
19:12:18|2777.79
19:12:19|2777.06
19:12:21|2777.06
19:12:22|2777.06
19:12:23|2777.06
19:12:23|2777.06
19:12:24|2777.06
19:12:27|2777.06
19:12:27|2777.06
19:12:28|2777.06
19:12:29|2777.06
19:12:31|2777.06
19:12:33|2777.06
19:12:34|2777.47
19:12:35|2777.47
19:12:36|2778.23
19:12:37|2778.23
19:12:38|2778.23
19:12:40|2778.23
19:12:41|2777.8
19:12:41|2777.99
19:12:42|2777.99
19:12:43|2777.99
19:12:45|2777.99
19:12:45|2777.99
19:12:46|2777.97
19:12:48|2777.96
19:12:49|2777.66
19:12:50|2777.66
19:12:51|2777.66
19:12:51|2777.71
19:12:52|2777.99
19:12:54|2778.
19:12:54|2778.
19:12:55|2778.
19:12:57|2778.
19:12:58|2777.99
19:12:59|2777.99
19:13:00|2777.99
19:13:00|2777.99
19:13:02|2777.99
19:13:03|2777.93
19:13:03|2777.93
19:13:04|2777.93
19:13:06|2777.44
19:13:07|2778.09
19:13:08|2778.
19:13:08|2778.
19:13:10|2778.
19:13:11|2778.
19:13:13|2778.
19:13:13|2777.43
19:13:15|2777.43
19:13:16|2777.43
19:13:17|2777.43
19:13:18|2777.43
19:13:20|2777.43
19:13:21|2777.43
19:13:23|2777.43
19:13:24|2777.43
19:13:24|2778.15
19:13:25|2777.97
19:13:26|2777.97
19:13:27|2777.97
19:13:29|2777.97
19:13:29|2777.97
19:13:31|2777.97
19:13:31|2777.97
19:13:33|2777.97
19:13:34|2777.97
19:13:35|2777.97
19:13:36|2777.97
19:13:37|2777.97
19:13:37|2777.97
19:13:38|2777.97
19:13:39|2777.97
19:13:40|2778.36
19:13:41|2778.36
19:13:42|2778.63
19:13:43|2778.64
19:13:44|2778.1
19:13:45|2778.1
19:13:46|2778.1
19:13:47|2777.99
19:13:49|2778.7
19:13:50|2778.67
19:13:50|2779.
19:13:51|2779.66
19:13:52|2779.66
19:13:54|2779.66
19:13:54|2779.73
19:13:55|2781.18
19:13:56|2781.18
19:13:57|2781.18
19:13:58|2781.18
19:14:00|2781.18
19:14:00|2781.18
19:14:01|2781.18
19:14:02|2781.18
19:14:03|2781.18
19:14:05|2781.18
19:14:05|2779.68
19:14:08|2780.01
19:14:08|2780.84
19:14:09|2780.72
19:14:11|2780.72
19:14:11|2780.72
19:14:13|2780.72
19:14:15|2780.72
19:14:16|2780.7
19:14:17|2780.7
19:14:19|2780.92
19:14:20|2780.88
19:14:21|2781.2
19:14:22|2781.19
19:14:24|2781.01
19:14:25|2781.16
19:14:26|2781.16
19:14:28|2781.15
19:14:29|2781.15
19:14:29|2781.15
19:14:30|2781.15
19:14:31|2781.15
19:14:32|2781.15
19:14:33|2781.15
19:14:34|2781.15
19:14:35|2781.15
19:14:36|2781.48
19:14:38|2781.48
19:14:39|2781.48
19:14:40|2781.48
19:14:41|2781.48
19:14:42|2782.65
19:14:43|2782.65
19:14:44|2782.57
19:14:45|2781.96
19:14:46|2781.96
19:14:47|2781.96
19:14:48|2782.62
19:14:49|2782.62
19:14:50|2781.48
19:14:51|2781.19
19:14:52|2781.33
19:14:53|2781.19
19:14:54|2780.61
19:14:55|2780.71
19:14:56|2780.01
19:14:57|2780.01
19:14:58|2780.46
19:14:59|2780.46
19:15:00|2780.54
19:15:01|2780.54
19:15:02|2780.54
19:15:03|2780.42
19:15:04|2780.01
19:15:05|2780.01
19:15:07|2780.19
19:15:07|2780.19
19:15:09|2780.19
19:15:10|2780.19
19:15:11|2781.12
19:15:11|2781.12
19:15:13|2781.12
19:15:15|2781.12
19:15:16|2780.9
19:15:17|2780.14
19:15:17|2780.17
19:15:18|2780.17
19:15:21|2780.17
19:15:21|2780.79
19:15:22|2780.78
19:15:24|2780.78
19:15:25|2780.34
19:15:26|2779.31
19:15:27|2779.31
19:15:29|2778.27
19:15:30|2777.59
19:15:31|2777.59
19:15:31|2777.59
19:15:33|2777.59
19:15:34|2777.59
19:15:34|2777.59
19:15:35|2777.57
19:15:37|2777.57
19:15:37|2777.55
19:15:40|2777.08
19:15:41|2777.08
19:15:42|2778.
19:15:43|2777.65
19:15:45|2778.88
19:15:45|2778.88
19:15:46|2778.88
19:15:47|2778.65
19:15:48|2778.65
19:15:49|2778.65
19:15:50|2779.14
19:15:51|2779.14
19:15:52|2779.14
19:15:53|2779.14
19:15:54|2779.14
19:15:55|2778.16
19:15:56|2778.16
19:15:57|2778.16
19:15:58|2778.16
19:15:59|2778.16
19:16:00|2778.16
19:16:01|2778.3
19:16:03|2778.81
19:16:03|2779.17
19:16:04|2779.17
19:16:05|2780.46
19:16:06|2781.12
19:16:07|2780.86
19:16:08|2779.96
19:16:09|2780.
19:16:10|2780.
19:16:11|2780.
19:16:12|2780.
19:16:13|2780.
19:16:15|2780.01
19:16:17|2780.01
19:16:18|2780.09
19:16:19|2780.09
19:16:19|2780.09
19:16:20|2780.09
19:16:21|2780.09
19:16:22|2780.09
19:16:24|2780.48
19:16:25|2780.48
19:16:25|2780.48
19:16:27|2780.48
19:16:28|2781.2
19:16:28|2781.2
19:16:30|2781.2
19:16:30|2780.95
19:16:32|2780.95
19:16:34|2781.23
19:16:34|2782.6
19:16:36|2782.29
19:16:36|2782.51
19:16:38|2782.51
19:16:38|2782.
19:16:39|2782.27
19:16:41|2782.6
19:16:41|2782.6
19:16:42|2782.05
19:16:43|2781.81
19:16:44|2781.81
19:16:46|2781.81
19:16:47|2781.81
19:16:47|2781.81
19:16:49|2781.81
19:16:49|2781.81
19:16:51|2781.81
19:16:52|2781.81
19:16:53|2781.81
19:16:53|2781.81
19:16:55|2781.81
19:16:55|2781.81
19:16:56|2781.81
19:16:57|2781.65
19:16:59|2781.65
19:16:59|2781.65
19:17:01|2781.65
19:17:01|2781.65
19:17:03|2781.65
19:17:03|2781.65
19:17:05|2781.65
19:17:06|2782.38
19:17:07|2782.38
19:17:08|2783.29
19:17:09|2783.5
19:17:10|2783.44
19:17:11|2783.5
19:17:12|2783.38
19:17:13|2783.38
19:17:14|2783.38
19:17:14|2783.38
19:17:15|2783.38
19:17:17|2783.38
19:17:18|2783.38
19:17:20|2783.48
19:17:21|2783.48
19:17:23|2783.3
19:17:23|2782.5
19:17:24|2782.49
19:17:25|2782.51
19:17:26|2782.51
19:17:28|2781.98
19:17:29|2782.43
19:17:30|2782.43
19:17:31|2782.46
19:17:31|2782.46
19:17:33|2782.82
19:17:33|2783.32
19:17:36|2783.32
19:17:37|2782.79
19:17:37|2782.44
19:17:39|2782.44
19:17:39|2782.44
19:17:41|2782.44
19:17:42|2782.22
19:17:43|2782.22
19:17:44|2782.22
19:17:45|2782.42
19:17:46|2782.42
19:17:46|2782.42
19:17:47|2782.64
19:17:49|2782.64
19:17:49|2782.52
19:17:50|2782.52
19:17:51|2782.52
19:17:52|2782.85
19:17:53|2783.5
19:17:54|2783.5
19:17:55|2784.57
19:17:57|2785.
19:17:57|2785.05
19:17:58|2785.05
19:18:00|2784.01
19:18:00|2784.01
19:18:01|2784.01
19:18:02|2784.01
19:18:03|2784.01
19:18:05|2784.
19:18:07|2783.61
19:18:07|2783.61
19:18:08|2783.56
19:18:10|2783.08
19:18:11|2783.34
19:18:12|2783.34
19:18:13|2783.34
19:18:14|2783.13
19:18:15|2783.13
19:18:16|2783.11
19:18:18|2782.94
19:18:19|2782.5
19:18:19|2782.5
19:18:22|2782.04
19:18:23|2782.16
19:18:24|2782.16
19:18:25|2782.16
19:18:27|2782.16
19:18:28|2782.04
19:18:29|2782.04
19:18:30|2781.1
19:18:31|2781.43
19:18:32|2781.43
19:18:32|2781.43
19:18:35|2782.12
19:18:37|2782.12
19:18:38|2782.12
19:18:39|2782.12
19:18:39|2782.12
19:18:40|2782.12
19:18:41|2782.12
19:18:43|2782.12
19:18:43|2782.12
19:18:45|2781.48
19:18:46|2781.55
19:18:47|2781.55
19:18:48|2781.55
19:18:49|2781.55
19:18:50|2781.55
19:18:51|2781.8
19:18:52|2781.8
19:18:53|2781.8
19:18:54|2781.8
19:18:55|2781.21
19:18:56|2781.21
19:18:57|2781.21
19:18:59|2781.
19:18:59|2781.
19:19:00|2780.93
19:19:02|2780.6
19:19:03|2780.6
19:19:04|2780.6
19:19:05|2780.6
19:19:06|2780.6
19:19:07|2780.6
19:19:08|2780.6
19:19:09|2780.82
19:19:10|2780.82
19:19:11|2780.91
19:19:12|2780.95
19:19:13|2780.95
19:19:14|2780.95
19:19:15|2780.95
19:19:17|2780.95
19:19:19|2780.74
19:19:20|2780.74
19:19:22|2781.1
19:19:22|2781.1
19:19:24|2781.1
19:19:25|2780.87
19:19:26|2780.87
19:19:27|2780.87
19:19:28|2780.7
19:19:29|2780.68
19:19:30|2780.68
19:19:32|2780.84
19:19:33|2780.84
19:19:34|2780.98
19:19:34|2781.01
19:19:36|2781.44
19:19:37|2781.95
19:19:38|2781.58
19:19:39|2781.58
19:19:40|2781.58
19:19:41|2781.58
19:19:42|2781.58
19:19:43|2781.21
19:19:43|2781.94
19:19:46|2781.64
19:19:46|2781.64
19:19:48|2781.64
19:19:49|2781.64
19:19:50|2781.64
19:19:51|2781.64
19:19:52|2781.64
19:19:53|2781.64
19:19:54|2781.64
19:19:55|2781.64
19:19:56|2781.7
19:19:57|2781.7
19:19:58|2781.7
19:20:00|2781.7
19:20:01|2781.7
19:20:01|2781.89
19:20:02|2781.89
19:20:03|2781.47
19:20:04|2781.12
19:20:05|2781.38
19:20:06|2781.38
19:20:07|2780.84
19:20:09|2780.84
19:20:09|2780.62
19:20:10|2780.68
19:20:11|2780.79
19:20:12|2781.08
19:20:13|2781.08
19:20:14|2781.08
19:20:16|2781.08
19:20:17|2781.19
19:20:18|2781.19
19:20:19|2781.19
19:20:20|2781.19
19:20:21|2781.19
19:20:23|2781.19
19:20:23|2781.19
19:20:25|2781.19
19:20:25|2781.19
19:20:27|2781.19
19:20:28|2781.19
19:20:30|2781.44
19:20:30|2782.
19:20:31|2782.
19:20:32|2782.
19:20:34|2782.
19:20:34|2782.
19:20:36|2782.5
19:20:37|2781.87
19:20:38|2781.87
19:20:39|2782.16
19:20:40|2782.16
19:20:41|2782.16
19:20:42|2782.16
19:20:43|2782.16
19:20:44|2782.16
19:20:45|2782.31
19:20:46|2782.31
19:20:47|2782.21
19:20:48|2782.21
19:20:50|2782.21
19:20:50|2782.21
19:20:51|2782.21
19:20:53|2782.21
19:20:54|2782.59
19:20:55|2782.59
19:20:56|2782.59
19:20:57|2782.59
19:20:58|2782.59
19:20:59|2782.59
19:21:00|2782.59
19:21:01|2782.59
19:21:02|2782.59
19:21:03|2782.59
19:21:05|2782.59
19:21:05|2782.59
19:21:07|2782.59
19:21:07|2782.59
19:21:08|2783.3
19:21:09|2783.95
19:21:10|2783.95
19:21:11|2783.95
19:21:13|2784.13
19:21:14|2784.13
19:21:15|2784.13
19:21:15|2784.13
19:21:17|2784.13
19:21:18|2784.13
19:21:19|2783.91
19:21:21|2783.84
19:21:22|2783.84
19:21:24|2783.84
19:21:26|2783.8
19:21:27|2783.8
19:21:29|2783.8
19:21:31|2783.8
19:21:31|2783.8
19:21:32|2784.32
19:21:34|2784.33
19:21:35|2784.33
19:21:37|2784.77
19:21:37|2784.9
19:21:38|2784.91
19:21:40|2784.91
19:21:41|2784.95
19:21:42|2784.95
19:21:44|2785.89
19:21:44|2786.6
19:21:45|2787.
19:21:46|2787.71
19:21:47|2787.93
19:21:48|2787.41
19:21:49|2786.73
19:21:50|2786.58
19:21:51|2786.58
19:21:52|2785.93
19:21:53|2786.08
19:21:54|2786.96
19:21:57|2786.13
19:21:57|2786.13
19:21:59|2786.13
19:22:00|2785.89
19:22:01|2785.89
19:22:02|2785.89
19:22:03|2785.89
19:22:04|2786.5
19:22:05|2786.66
19:22:06|2786.74
19:22:07|2786.69
19:22:08|2786.69
19:22:09|2786.37
19:22:10|2786.3
19:22:11|2785.86
19:22:12|2785.86
19:22:13|2790.8
19:22:14|2789.78
19:22:15|2790.36
19:22:16|2791.57
19:22:17|2790.9
19:22:18|2790.08
19:22:19|2790.59
19:22:20|2790.59
19:22:22|2791.8
19:22:24|2791.63
19:22:25|2791.32
19:22:26|2790.4
19:22:28|2789.09
19:22:28|2788.77
19:22:30|2789.09
19:22:32|2788.5
19:22:34|2788.15
19:22:34|2788.08
19:22:35|2788.08
19:22:36|2788.29
19:22:38|2788.29
19:22:39|2788.45
19:22:40|2788.25
19:22:41|2787.93
19:22:42|2787.95
19:22:42|2787.48
19:22:43|2787.97
19:22:45|2787.97
19:22:45|2787.97
19:22:46|2788.05
19:22:47|2788.38
19:22:49|2788.38
19:22:49|2788.38
19:22:50|2788.18
19:22:51|2788.18
19:22:52|2788.18
19:22:53|2787.74
19:22:54|2788.61
19:22:56|2788.61
19:22:57|2788.61
19:22:58|2788.61
19:22:58|2788.61
19:22:59|2788.61
19:23:00|2788.
19:23:01|2788.41
19:23:02|2788.41
19:23:03|2788.41
19:23:04|2788.41
19:23:05|2787.89
19:23:07|2787.54
19:23:07|2787.
19:23:08|2787.
19:23:09|2786.75
19:23:10|2786.03
19:23:11|2786.23
19:23:12|2786.23
19:23:14|2785.5
19:23:15|2785.65
19:23:16|2785.76
19:23:17|2785.76
19:23:18|2785.61
19:23:19|2785.61
19:23:20|2785.88
19:23:21|2785.01
19:23:23|2785.01
19:23:25|2784.01
19:23:26|2783.25
19:23:28|2783.26
19:23:30|2783.65
19:23:30|2783.65
19:23:33|2783.65
19:23:34|2785.
19:23:35|2785.
19:23:37|2786.26
19:23:38|2786.26
19:23:39|2786.26
19:23:40|2785.61
19:23:41|2785.61
19:23:42|2785.61
19:23:43|2785.88
19:23:44|2785.88
19:23:45|2785.88
19:23:46|2785.88
19:23:47|2785.88
19:23:48|2785.88
19:23:49|2785.88
19:23:50|2785.88
19:23:51|2785.88
19:23:52|2785.88
19:23:53|2785.88
19:23:54|2785.88
19:23:55|2785.88
19:23:56|2785.5
19:23:57|2785.15
19:23:58|2785.15
19:23:59|2785.15
19:24:00|2785.15
19:24:01|2785.15
19:24:02|2785.15
19:24:03|2785.43
19:24:04|2785.43
19:24:05|2785.4
19:24:06|2785.4
19:24:07|2784.87
19:24:09|2785.15
19:24:10|2785.15
19:24:11|2785.15
19:24:11|2784.9
19:24:13|2785.32
19:24:13|2785.32
19:24:15|2785.32
19:24:15|2785.32
19:24:17|2785.32
19:24:18|2784.6
19:24:19|2784.6
19:24:20|2784.6
19:24:20|2784.6
19:24:22|2785.43
19:24:24|2785.26
19:24:25|2784.44
19:24:27|2784.8
19:24:29|2784.8
19:24:29|2784.8
19:24:31|2784.84
19:24:32|2784.79
19:24:33|2784.86
19:24:34|2784.86
19:24:35|2784.86
19:24:36|2784.86
19:24:37|2784.86
19:24:38|2784.86
19:24:39|2784.28
19:24:41|2784.28
19:24:42|2784.76
19:24:43|2784.85
19:24:44|2784.7
19:24:45|2784.7
19:24:46|2784.7
19:24:48|2784.7
19:24:48|2784.7
19:24:50|2784.31
19:24:51|2784.31
19:24:51|2784.31
19:24:52|2784.31
19:24:54|2784.31
19:24:54|2784.31
19:24:57|2784.59
19:24:57|2784.86
19:24:59|2786.08
19:24:59|2786.08
19:25:00|2786.08
19:25:01|2786.08
19:25:02|2786.08
19:25:04|2786.08
19:25:04|2786.08
19:25:06|2786.08
19:25:07|2786.46
19:25:08|2786.89
19:25:09|2787.61
19:25:10|2787.86
19:25:11|2787.86
19:25:12|2787.86
19:25:13|2787.86
19:25:14|2787.86
19:25:15|2787.82
19:25:16|2787.57
19:25:17|2787.72
19:25:18|2787.72
19:25:19|2787.72
19:25:20|2787.34
19:25:21|2787.34
19:25:22|2787.
19:25:23|2787.
19:25:25|2787.12
19:25:25|2786.63
19:25:27|2786.63
19:25:28|2786.63
19:25:29|2786.76
19:25:30|2786.72
19:25:30|2786.72
19:25:33|2786.72
19:25:35|2786.31
19:25:36|2786.31
19:25:36|2786.31
19:25:38|2786.08
19:25:39|2786.08
19:25:40|2786.38
19:25:41|2786.38
19:25:42|2786.38
19:25:43|2786.62
19:25:44|2786.62
19:25:45|2786.05
19:25:46|2785.63
19:25:47|2786.08
19:25:48|2786.41
19:25:49|2786.41
19:25:50|2786.53
19:25:51|2786.53
19:25:52|2786.54
19:25:53|2786.54
19:25:54|2786.54
19:25:55|2786.54
19:25:56|2786.54
19:25:57|2786.83
19:25:59|2786.83
19:25:59|2786.83
19:26:00|2786.83
19:26:01|2786.83
19:26:03|2786.83
19:26:03|2786.83
19:26:06|2786.83
19:26:07|2787.34
19:26:07|2787.34
19:26:08|2787.14
19:26:09|2787.14
19:26:10|2787.14
19:26:11|2787.14
19:26:13|2788.69
19:26:13|2789.48
19:26:14|2789.34
19:26:15|2789.34
19:26:16|2789.34
19:26:17|2789.34
19:26:18|2789.52
19:26:19|2789.52
19:26:26|2790.71
19:26:28|2791.
19:26:30|2790.34
19:26:30|2791.
19:26:33|2791.
19:26:33|2790.82
19:26:34|2790.82
19:26:35|2791.07
19:26:37|2791.66
19:26:37|2791.61
19:26:38|2791.66
19:26:39|2791.66
19:26:40|2791.66
19:26:42|2791.66
19:26:42|2791.66
19:26:44|2791.62
19:26:45|2791.62
19:26:45|2792.44
19:26:47|2792.44
19:26:48|2792.44
19:26:49|2792.1
19:26:49|2792.1
19:26:51|2792.19
19:26:52|2792.19
19:26:53|2791.57
19:26:53|2791.57
19:26:54|2791.57
19:26:55|2791.51
19:26:57|2791.51
19:26:58|2791.5
19:26:58|2790.7
19:27:01|2790.6
19:27:02|2789.57
19:27:03|2789.28
19:27:04|2789.25
19:27:05|2788.96
19:27:06|2788.96
19:27:07|2788.96
19:27:08|2788.96
19:27:09|2788.96
19:27:10|2788.96
19:27:11|2788.11
19:27:12|2788.11
19:27:14|2788.11
19:27:14|2788.23
19:27:15|2788.27
19:27:16|2788.27
19:27:17|2788.87
19:27:19|2788.87
19:27:19|2788.87
19:27:20|2788.63
19:27:21|2788.63
19:27:22|2788.63
19:27:23|2788.63
19:27:24|2788.93
19:27:26|2789.5
19:27:27|2789.5
19:27:28|2789.5
19:27:29|2789.5
19:27:30|2789.71
19:27:32|2789.92
19:27:34|2789.44
19:27:34|2789.44
19:27:35|2789.44
19:27:36|2789.44
19:27:38|2789.76
19:27:38|2789.76
19:27:39|2789.76
19:27:41|2789.76
19:27:42|2789.76
19:27:43|2788.87
19:27:44|2788.87
19:27:45|2788.87
19:27:46|2788.87
19:27:47|2789.09
19:27:48|2789.08
19:27:49|2789.08
19:27:50|2788.93
19:27:51|2788.96
19:27:52|2789.3
19:27:53|2789.16
19:27:54|2789.16
19:27:55|2789.31
19:27:56|2789.23
19:27:57|2789.23
19:27:58|2789.23
19:27:59|2789.16
19:28:00|2789.16
19:28:01|2789.16
19:28:02|2789.15
19:28:03|2789.1
19:28:05|2789.3
19:28:06|2789.3
19:28:07|2789.3
19:28:08|2789.87
19:28:09|2790.67
19:28:10|2790.67
19:28:11|2790.67
19:28:12|2791.29
19:28:13|2792.1
19:28:14|2792.05
19:28:15|2792.05
19:28:16|2792.09
19:28:17|2792.14
19:28:18|2791.63
19:28:19|2791.63
19:28:20|2791.63
19:28:21|2791.63
19:28:23|2791.44
19:28:24|2791.44
19:28:25|2791.28
19:28:26|2791.27
19:28:28|2791.03
19:28:29|2791.03
19:28:30|2791.03
19:28:31|2791.03
19:28:33|2791.38
19:28:34|2791.38
19:28:35|2791.38
19:28:36|2791.06
19:28:37|2791.06
19:28:38|2791.06
19:28:39|2791.19
19:28:40|2791.06
19:28:41|2791.06
19:28:42|2791.06
19:28:43|2790.53
19:28:44|2790.4
19:28:45|2790.4
19:28:46|2791.01
19:28:47|2790.65
19:28:48|2790.65
19:28:49|2790.65
19:28:50|2790.65
19:28:51|2791.55
19:28:52|2790.88
19:28:53|2790.88
19:28:54|2790.89
19:28:55|2790.89
19:28:56|2790.89
19:28:57|2790.89
19:28:58|2790.79
19:28:59|2790.79
19:29:00|2790.79
19:29:01|2790.79
19:29:02|2790.79
19:29:03|2790.79
19:29:04|2790.79
19:29:05|2790.79
19:29:06|2790.79
19:29:07|2790.79
19:29:08|2790.79
19:29:09|2790.79
19:29:10|2791.
19:29:11|2791.
19:29:12|2791.
19:29:13|2791.
19:29:14|2792.26
19:29:15|2792.26
19:29:16|2792.26
19:29:17|2792.26
19:29:18|2791.75
19:29:19|2791.75
19:29:20|2791.5
19:29:21|2791.5
19:29:22|2792.14
19:29:23|2792.14
19:29:24|2792.14
19:29:25|2792.14
19:29:26|2791.68
19:29:27|2791.44
19:29:28|2791.44
19:29:29|2791.44
19:29:30|2791.44
19:29:32|2791.44
19:29:33|2791.69
19:29:35|2791.71
19:29:35|2792.29
19:29:37|2791.96
19:29:39|2791.26
19:29:39|2791.25
19:29:40|2791.25
19:29:41|2791.25
19:29:42|2791.41
19:29:43|2791.41
19:29:45|2791.41
19:29:46|2791.41
19:29:47|2791.42
19:29:48|2791.42
19:29:49|2791.42
19:29:50|2791.42
19:29:51|2791.42
19:29:52|2791.42
19:29:53|2791.42
19:29:54|2791.42
19:29:55|2791.16
19:29:56|2791.18
19:29:57|2791.18
19:29:58|2791.58
19:29:59|2791.58
19:30:00|2791.58
19:30:01|2791.7
19:30:02|2791.7
19:30:03|2791.64
19:30:04|2791.6
19:30:05|2791.6
19:30:06|2791.6
19:30:07|2790.27
19:30:08|2790.
19:30:09|2788.88
19:30:10|2789.06
19:30:11|2789.06
19:30:12|2789.06
19:30:13|2789.39
19:30:14|2789.39
19:30:15|2789.69
19:30:16|2789.77
19:30:17|2789.77
19:30:18|2789.77
19:30:19|2789.77
19:30:20|2789.77
19:30:21|2789.77
19:30:22|2789.77
19:30:23|2789.77
19:30:24|2789.35
19:30:25|2789.23
19:30:26|2789.23
19:30:27|2789.23
19:30:28|2789.23
19:30:30|2789.13
19:30:31|2788.86
19:30:33|2788.19
19:30:34|2788.76
19:30:36|2789.04
19:30:37|2788.13
19:30:39|2788.75
19:30:39|2788.24
19:30:41|2788.41
19:30:41|2788.19
19:30:42|2788.19
19:30:45|2788.2
19:30:46|2788.2
19:30:47|2788.2
19:30:49|2788.
19:30:49|2787.83
19:30:51|2787.39
19:30:52|2787.38
19:30:53|2787.38
19:30:54|2786.47
19:30:54|2785.77
19:30:56|2783.39
19:30:57|2783.42
19:30:58|2783.97
19:30:58|2784.46
19:31:00|2784.14
19:31:01|2784.14
19:31:02|2783.96
19:31:03|2784.84
19:31:04|2784.49
19:31:05|2784.48
19:31:06|2785.25
19:31:08|2784.73
19:31:09|2784.73
19:31:10|2785.18
19:31:11|2784.66
19:31:12|2784.66
19:31:12|2784.3
19:31:13|2784.5
19:31:14|2784.5
19:31:16|2784.5
19:31:16|2784.5
19:31:18|2784.87
19:31:19|2784.87
19:31:20|2784.69
19:31:21|2784.69
19:31:22|2784.94
19:31:23|2784.75
19:31:24|2784.75
19:31:25|2784.75
19:31:26|2784.17
19:31:27|2784.17
19:31:27|2784.17
19:31:29|2784.17
19:31:31|2784.17
19:31:33|2784.53
19:31:42|2785.37
19:31:42|2785.37
19:31:43|2785.37
19:31:44|2785.87
19:31:45|2786.
19:31:46|2786.
19:31:47|2786.02
19:31:48|2786.02
19:31:49|2786.44
19:31:50|2786.44
19:31:51|2785.52
19:31:52|2785.52
19:31:53|2785.52
19:31:54|2785.42
19:31:55|2785.42
19:31:56|2785.42
19:31:57|2785.42
19:31:58|2785.46
19:31:59|2785.46
19:32:01|2785.46
19:32:03|2784.79
19:32:04|2783.41
19:32:04|2782.55
19:32:05|2782.83
19:32:07|2783.01
19:32:09|2783.68
19:32:10|2783.68
19:32:11|2783.68
19:32:13|2783.18
19:32:14|2783.35
19:32:15|2783.35
19:32:16|2783.35
19:32:17|2783.35
19:32:17|2783.35
19:32:19|2783.35
19:32:20|2782.11
19:32:21|2782.53
19:32:22|2782.53
19:32:22|2782.53
19:32:23|2783.07
19:32:25|2783.08
19:32:26|2783.5
19:32:26|2783.5
19:32:28|2783.83
19:32:29|2784.44
19:32:29|2785.
19:32:32|2785.
19:32:33|2784.41
19:32:34|2784.31
19:32:35|2784.36
19:32:36|2784.16
19:32:37|2784.16
19:32:38|2784.09
19:32:39|2784.09
19:32:40|2784.
19:32:42|2784.
19:32:43|2784.69
19:32:44|2784.05
19:32:46|2784.05
19:32:47|2782.55
19:32:47|2782.96
19:32:48|2782.96
19:32:50|2782.96
19:32:51|2783.16
19:32:51|2783.16
19:32:52|2783.69
19:32:54|2783.69
19:32:54|2783.48
19:32:56|2783.1
19:32:57|2782.57
19:32:57|2782.57
19:32:58|2781.94
19:32:59|2781.94
19:33:00|2781.94
19:33:01|2782.19
19:33:03|2781.87
19:33:04|2781.38
19:33:05|2781.53
19:33:06|2781.65
19:33:06|2781.34
19:33:09|2781.72
19:33:09|2781.64
19:33:10|2781.64
19:33:11|2782.14
19:33:12|2782.31
19:33:14|2781.71
19:33:14|2782.29
19:33:15|2782.17
19:33:16|2781.72
19:33:17|2781.72
19:33:18|2781.72
19:33:19|2781.72
19:33:21|2782.17
19:33:22|2782.17
19:33:23|2782.17
19:33:24|2782.17
19:33:25|2783.08
19:33:26|2783.33
19:33:27|2783.33
19:33:28|2783.33
19:33:29|2783.37
19:33:30|2783.38
19:33:31|2783.52
19:33:33|2783.52
19:33:35|2783.6
19:33:36|2783.6
19:33:37|2783.6
19:33:38|2783.51
19:33:40|2783.63
19:33:41|2783.68
19:33:42|2783.68
19:33:43|2783.88
19:33:43|2783.88
19:33:45|2785.17
19:33:46|2785.29
19:33:47|2785.29
19:33:48|2785.29
19:33:48|2785.26
19:33:49|2785.02
19:33:51|2784.26
19:33:52|2784.26
19:33:54|2785.19
19:33:55|2784.35
19:33:56|2784.22
19:33:57|2784.58
19:33:58|2784.58
19:33:58|2784.24
19:34:00|2784.24
19:34:01|2784.48
19:34:02|2784.48
19:34:03|2784.54
19:34:04|2784.54
19:34:06|2783.76
19:34:06|2783.76
19:34:08|2784.55
19:34:09|2784.86
19:34:10|2784.86
19:34:12|2785.39
19:34:12|2785.31
19:34:13|2785.33
19:34:14|2784.99
19:34:15|2784.72
19:34:16|2784.72
19:34:17|2784.7
19:34:18|2784.74
19:34:19|2784.74
19:34:21|2784.58
19:34:21|2784.33
19:34:22|2784.02
19:34:23|2783.89
19:34:24|2783.89
19:34:25|2781.69
19:34:26|2781.69
19:34:27|2782.47
19:34:28|2782.47
19:34:29|2782.47
19:34:30|2782.47
19:34:31|2782.44
19:34:33|2782.33
19:34:35|2782.39
19:34:36|2782.14
19:34:37|2782.09
19:34:38|2781.98
19:34:39|2781.98
19:34:41|2781.17
19:34:43|2781.05
19:34:43|2780.75
19:34:45|2780.58
19:34:45|2780.4
19:34:46|2780.4
19:34:48|2780.4
19:34:49|2780.3
19:34:49|2779.5
19:34:51|2780.17
19:34:51|2780.24
19:34:52|2778.24
19:34:54|2778.49
19:34:54|2778.85
19:34:56|2778.85
19:34:56|2778.85
19:34:57|2778.85
19:34:58|2778.85
19:34:59|2778.96
19:35:00|2778.97
19:35:01|2779.78
19:35:03|2779.32
19:35:03|2779.31
19:35:05|2779.31
19:35:06|2779.31
19:35:07|2779.31
19:35:08|2779.3
19:35:09|2778.
19:35:10|2777.37
19:35:11|2777.37
19:35:12|2777.37
19:35:13|2777.37
19:35:14|2777.73
19:35:15|2777.73
19:35:16|2777.73
19:35:17|2776.5
19:35:18|2776.5
19:35:19|2776.72
19:35:21|2777.2
19:35:22|2777.2
19:35:23|2777.2
19:35:24|2778.02
19:35:25|2778.02
19:35:26|2778.47
19:35:28|2778.65
19:35:29|2778.65
19:35:29|2778.65
19:35:30|2777.98
19:35:31|2777.98
19:35:32|2777.28
19:35:34|2777.28
19:35:36|2777.28
19:35:38|2777.28
19:35:40|2778.61
19:35:40|2779.04
19:35:41|2779.31
19:35:43|2778.77
19:35:44|2778.77
19:35:45|2778.77
19:35:46|2778.77
19:35:48|2778.77
19:35:49|2778.77
19:35:49|2778.77
19:35:52|2778.77
19:35:53|2778.77
19:35:54|2778.77
19:35:56|2779.32
19:35:56|2779.32
19:35:57|2780.36
19:35:58|2780.36
19:36:00|2780.36
19:36:00|2780.05
19:36:01|2780.19
19:36:02|2780.19
19:36:03|2780.19
19:36:04|2779.98
19:36:06|2779.86
19:36:06|2779.86
19:36:07|2779.8
19:36:08|2779.8
19:36:09|2779.8
19:36:10|2780.16
19:36:11|2780.16
19:36:12|2780.16
19:36:13|2781.54
19:36:14|2781.54
19:36:15|2782.92
19:36:17|2782.92
19:36:18|2782.92
19:36:19|2782.62
19:36:20|2782.48
19:36:21|2782.48
19:36:22|2782.48
19:36:23|2782.84
19:36:24|2782.47
19:36:25|2782.47
19:36:26|2782.47
19:36:27|2782.47
19:36:28|2782.47
19:36:30|2781.02
19:36:31|2780.98
19:36:32|2780.98
19:36:33|2780.96
19:36:34|2780.96
19:36:36|2781.35
19:36:37|2780.13
19:36:38|2780.9
19:36:40|2778.81
19:36:41|2778.81
19:36:41|2779.01
19:36:44|2779.01
19:36:46|2779.01
19:36:46|2779.01
19:36:47|2779.48
19:36:48|2778.77
19:36:49|2778.77
19:36:50|2778.77
19:36:52|2778.77
19:36:53|2778.77
19:36:53|2778.77
19:36:54|2778.77
19:36:55|2778.77
19:36:56|2778.77
19:36:57|2778.77
19:36:58|2777.99
19:36:59|2777.99
19:37:00|2777.96
19:37:02|2777.9
19:37:03|2777.9
19:37:04|2777.9
19:37:05|2777.9
19:37:06|2777.8
19:37:08|2777.8
19:37:09|2777.8
19:37:10|2777.8
19:37:10|2777.8
19:37:12|2778.11
19:37:13|2778.11
19:37:14|2777.81
19:37:15|2777.81
19:37:16|2777.81
19:37:17|2777.81
19:37:17|2777.81
19:37:19|2779.
19:37:20|2779.
19:37:21|2779.
19:37:22|2779.97
19:37:23|2779.97
19:37:23|2779.97
19:37:25|2779.97
19:37:26|2779.97
19:37:27|2779.97
19:37:29|2779.5
19:37:30|2778.97
19:37:31|2778.97
19:37:31|2778.67
19:37:33|2778.67
19:37:33|2778.63
19:37:35|2778.63
19:37:36|2778.63
19:37:38|2778.63
19:37:39|2778.63
19:37:40|2778.63
19:37:42|2778.63
19:37:43|2778.83
19:37:44|2778.83
19:37:44|2778.83
19:37:46|2778.83
19:37:46|2778.83
19:37:48|2778.83
19:37:49|2778.83
19:37:49|2778.83
19:37:51|2778.83
19:37:51|2778.83
19:37:52|2779.31
19:37:54|2779.31
19:37:54|2779.31
19:37:55|2779.15
19:37:57|2779.15
19:37:57|2779.15
19:37:58|2779.15
19:38:00|2779.15
19:38:01|2779.15
19:38:02|2779.15
19:38:04|2780.5
19:38:04|2780.47
19:38:05|2780.47
19:38:06|2780.47
19:38:08|2780.47
19:38:08|2780.47
19:38:09|2780.47
19:38:12|2780.47
19:38:13|2780.47
19:38:14|2780.21
19:38:15|2780.21
19:38:16|2780.5
19:38:17|2779.51
19:38:17|2780.12
19:38:18|2780.12
19:38:20|2780.12
19:38:21|2780.12
19:38:23|2780.12
19:38:23|2780.18
19:38:25|2780.18
19:38:26|2780.18
19:38:27|2779.97
19:38:29|2779.95
19:38:29|2779.51
19:38:31|2779.16
19:38:32|2778.18
19:38:33|2778.18
19:38:34|2778.18
19:38:35|2778.18
19:38:36|2778.14
19:38:37|2778.14
19:38:38|2778.14
19:38:39|2778.14
19:38:40|2778.14
19:38:41|2777.38
19:38:42|2777.38
19:38:43|2777.03
19:38:44|2777.03
19:38:45|2777.03
19:38:46|2777.03
19:38:48|2777.03
19:38:50|2777.03
19:38:52|2776.96
19:38:52|2776.96
19:38:53|2777.36
19:38:54|2777.36
19:38:55|2777.36
19:38:56|2777.36
19:38:57|2777.58
19:38:58|2777.58
19:38:59|2777.58
19:39:00|2777.58
19:39:01|2777.83
19:39:02|2777.83
19:39:04|2777.83
19:39:05|2777.83
19:39:06|2778.08
19:39:07|2778.6
19:39:09|2778.74
19:39:10|2778.74
19:39:12|2778.74
19:39:13|2778.74
19:39:13|2778.74
19:39:15|2778.74
19:39:16|2778.97
19:39:17|2779.
19:39:18|2779.
19:39:19|2779.26
19:39:20|2779.26
19:39:21|2779.26
19:39:22|2779.26
19:39:23|2779.26
19:39:24|2779.26
19:39:25|2779.26
19:39:26|2779.03
19:39:27|2779.03
19:39:28|2778.73
19:39:29|2778.73
19:39:30|2778.73
19:39:31|2778.73
19:39:32|2778.08
19:39:33|2778.08
19:39:34|2778.17
19:39:35|2778.19
19:39:37|2778.19
19:39:38|2778.67
19:39:40|2779.14
19:39:41|2779.14
19:39:42|2779.24
19:39:43|2779.24
19:39:43|2779.24
19:39:44|2779.2
19:39:47|2779.5
19:39:48|2779.5
19:39:48|2779.5
19:39:49|2779.5
19:39:50|2779.5
19:39:51|2779.48
19:39:53|2779.48
19:39:54|2779.48
19:39:55|2779.52
19:39:55|2779.52
19:39:56|2780.04
19:39:57|2779.84
19:39:58|2779.84
19:40:00|2779.84
19:40:01|2779.84
19:40:03|2779.84
19:40:03|2779.84
19:40:04|2779.84
19:40:05|2778.99
19:40:06|2779.02
19:40:08|2779.02
19:40:09|2778.59
19:40:11|2778.59
19:40:11|2778.59
19:40:12|2778.59
19:40:14|2778.59
19:40:16|2778.59
19:40:16|2778.59
19:40:18|2778.59
19:40:18|2778.59
19:40:20|2778.59
19:40:21|2780.49
19:40:22|2780.5
19:40:23|2780.32
19:40:24|2780.32
19:40:25|2780.32
19:40:27|2780.32
19:40:28|2780.46
19:40:29|2780.46
19:40:30|2780.46
19:40:31|2780.46
19:40:32|2780.46
19:40:33|2780.54
19:40:34|2780.54
19:40:35|2780.54
19:40:36|2780.54
19:40:37|2780.54
19:40:38|2780.54
19:40:40|2781.22
19:40:42|2781.45
19:40:42|2781.45
19:40:43|2782.86
19:40:45|2782.86
19:40:46|2782.86
19:40:47|2782.86
19:40:47|2782.86
19:40:49|2782.86
19:40:50|2782.94
19:40:50|2782.94
19:40:52|2782.99
19:40:53|2782.99
19:40:54|2783.02
19:40:55|2783.02
19:40:56|2783.02
19:40:57|2783.5
19:40:58|2782.87
19:40:59|2782.87
19:41:00|2782.87
19:41:02|2782.87
19:41:02|2782.87
19:41:03|2782.87
19:41:04|2783.5
19:41:05|2783.5
19:41:07|2783.76
19:41:07|2783.73
19:41:09|2784.61
19:41:11|2785.39
19:41:11|2785.5
19:41:12|2785.5
19:41:14|2785.5
19:41:16|2784.9
19:41:16|2784.58
19:41:17|2784.58
19:41:19|2785.19
19:41:20|2783.91
19:41:21|2784.73
19:41:21|2784.73
19:41:24|2784.73
19:41:24|2784.97
19:41:25|2784.37
19:41:27|2784.37
19:41:27|2784.67
19:41:28|2784.67
19:41:30|2784.67
19:41:31|2784.67
19:41:32|2784.61
19:41:33|2785.14
19:41:34|2785.18
19:41:35|2786.5
19:41:36|2787.1
19:41:37|2787.1
19:41:38|2786.56
19:41:39|2786.58
19:41:41|2786.58
19:41:42|2786.58
19:41:43|2786.58
19:41:44|2786.58
19:41:45|2786.58
19:41:46|2785.99
19:41:46|2785.46
19:41:48|2785.46
19:41:49|2785.74
19:41:50|2785.74
19:41:51|2785.74
19:41:51|2785.37
19:41:53|2785.37
19:41:53|2785.74
19:41:55|2785.74
19:41:56|2785.84
19:41:57|2785.84
19:41:58|2785.84
19:42:00|2785.84
19:42:01|2785.84
19:42:02|2785.84
19:42:03|2785.84
19:42:03|2785.84
19:42:06|2785.33
19:42:07|2785.46
19:42:08|2785.46
19:42:09|2784.12
19:42:11|2784.12
19:42:13|2784.36
19:42:13|2784.4
19:42:14|2784.66
19:42:16|2784.66
19:42:16|2784.65
19:42:18|2785.69
19:42:19|2785.69
19:42:20|2785.69
19:42:21|2785.78
19:42:23|2786.11
19:42:24|2786.11
19:42:25|2786.11
19:42:26|2786.11
19:42:27|2786.5
19:42:28|2786.5
19:42:28|2786.91
19:42:30|2786.91
19:42:31|2786.91
19:42:32|2786.49
19:42:33|2786.49
19:42:35|2786.49
19:42:35|2786.49
19:42:36|2786.02
19:42:37|2786.02
19:42:38|2786.03
19:42:39|2785.45
19:42:41|2785.45
19:42:43|2785.78
19:42:45|2785.65
19:42:46|2785.65
19:42:47|2786.16
19:42:49|2786.16
19:42:50|2786.49
19:42:51|2786.37
19:42:52|2786.37
19:42:53|2786.37
19:42:54|2786.37
19:42:55|2786.37
19:42:56|2786.37
19:42:58|2786.37
19:42:59|2786.18
19:42:59|2785.15
19:43:01|2785.62
19:43:02|2785.62
19:43:02|2785.62
19:43:04|2785.62
19:43:05|2785.79
19:43:06|2785.59
19:43:07|2785.59
19:43:08|2785.59
19:43:09|2785.59
19:43:10|2785.8
19:43:12|2785.8
19:43:13|2785.8
19:43:14|2785.8
19:43:14|2785.82
19:43:17|2785.82
19:43:18|2784.75
19:43:19|2784.75
19:43:19|2784.75
19:43:21|2784.75
19:43:22|2784.75
19:43:22|2784.75
19:43:25|2784.75
19:43:25|2784.75
19:43:27|2784.75
19:43:28|2784.75
19:43:29|2784.54
19:43:30|2784.54
19:43:31|2784.54
19:43:32|2784.46
19:43:33|2784.46
19:43:34|2784.46
19:43:35|2784.46
19:43:36|2784.46
19:43:37|2784.46
19:43:38|2784.46
19:43:39|2785.3
19:43:40|2785.3
19:43:41|2785.3
19:43:42|2786.67
19:43:44|2787.89
19:43:45|2787.2
19:43:45|2787.2
19:43:46|2787.39
19:43:47|2786.72
19:43:48|2787.85
19:43:51|2787.11
19:43:51|2787.11
19:43:52|2787.89
19:43:53|2788.
19:43:54|2784.43
19:43:55|2784.43
19:43:56|2784.43
19:43:57|2784.43
19:43:58|2784.43
19:43:59|2784.62
19:44:00|2784.28
19:44:01|2784.28
19:44:02|2784.28
19:44:04|2785.55
19:44:04|2785.55
19:44:06|2785.55
19:44:07|2785.55
19:44:09|2786.7
19:44:09|2786.7
19:44:11|2786.7
19:44:12|2786.7
19:44:14|2786.26
19:44:15|2786.51
19:44:15|2786.51
19:44:18|2786.51
19:44:18|2786.75
19:44:19|2786.75
19:44:21|2786.75
19:44:22|2785.93
19:44:23|2786.13
19:44:24|2786.13
19:44:25|2786.13
19:44:26|2786.52
19:44:27|2786.
19:44:28|2786.02
19:44:29|2786.02
19:44:30|2786.02
19:44:31|2785.94
19:44:32|2785.94
19:44:33|2785.94
19:44:34|2785.88
19:44:35|2785.52
19:44:36|2785.87
19:44:37|2785.87
19:44:38|2785.5
19:44:40|2784.87
19:44:41|2784.87
19:44:42|2784.87
19:44:44|2784.87
19:44:44|2785.01
19:44:47|2785.21
19:44:48|2785.16
19:44:48|2785.16
19:44:49|2785.16
19:44:50|2785.16
19:44:51|2785.16
19:44:52|2785.16
19:44:53|2785.16
19:44:54|2784.56
19:44:55|2784.56
19:44:56|2784.75
19:44:57|2784.75
19:44:58|2784.31
19:44:59|2784.31
19:45:01|2784.
19:45:02|2783.66
19:45:03|2783.66
19:45:04|2783.66
19:45:05|2783.66
19:45:06|2783.66
19:45:08|2783.73
19:45:10|2783.18
19:45:10|2783.18
19:45:11|2783.76
19:45:14|2783.76
19:45:15|2783.76
19:45:16|2783.6
19:45:17|2783.6
19:45:18|2783.8
19:45:20|2782.86
19:45:21|2782.86
19:45:22|2782.86
19:45:23|2782.86
19:45:25|2782.86
19:45:25|2782.5
19:45:26|2782.5
19:45:27|2782.5
19:45:29|2782.5
19:45:29|2781.63
19:45:30|2781.61
19:45:31|2781.61
19:45:33|2781.61
19:45:33|2781.61
19:45:34|2781.61
19:45:36|2781.61
19:45:37|2781.61
19:45:37|2781.61
19:45:39|2781.01
19:45:39|2781.01
19:45:41|2781.01
19:45:42|2781.01
19:45:42|2781.01
19:45:45|2781.01
19:45:46|2781.27
19:45:47|2781.
19:45:49|2781.
19:45:50|2781.
19:45:50|2781.
19:45:51|2781.
19:45:53|2781.
19:45:55|2781.
19:45:55|2781.
19:45:56|2781.09
19:45:58|2781.09
19:46:00|2781.39
19:46:00|2781.01
19:46:01|2781.01
19:46:04|2781.01
19:46:05|2781.01
19:46:06|2781.01
19:46:07|2781.
19:46:09|2784.29
19:46:09|2784.83
19:46:11|2784.72
19:46:12|2784.72
19:46:13|2784.72
19:46:15|2783.9
19:46:16|2783.61
19:46:16|2783.61
19:46:18|2783.61
19:46:18|2783.61
19:46:20|2783.61
19:46:21|2783.61
19:46:22|2783.55
19:46:23|2783.55
19:46:24|2783.55
19:46:25|2783.55
19:46:25|2783.55
19:46:26|2783.55
19:46:27|2783.59
19:46:29|2783.59
19:46:30|2783.59
19:46:31|2783.62
19:46:32|2783.62
19:46:34|2783.62
19:46:34|2783.57
19:46:36|2783.29
19:46:36|2783.68
19:46:38|2783.6
19:46:39|2783.79
19:46:40|2783.79
19:46:41|2783.63
19:46:42|2783.69
19:46:43|2783.91
19:46:44|2783.36
19:46:46|2783.36
19:46:46|2783.36
19:46:47|2783.36
19:46:49|2783.36
19:46:50|2783.36
19:46:52|2783.63
19:46:52|2783.63
19:46:53|2783.57
19:46:54|2783.71
19:46:55|2783.71
19:46:57|2783.71
19:46:58|2783.71
19:46:58|2780.84
19:46:59|2780.62
19:47:01|2781.32
19:47:02|2781.48
19:47:03|2781.85
19:47:03|2781.67
19:47:04|2781.67
19:47:06|2782.08
19:47:07|2782.08
19:47:08|2782.08
19:47:09|2781.94
19:47:10|2781.94
19:47:11|2781.94
19:47:12|2781.94
19:47:14|2782.52
19:47:15|2781.97
19:47:15|2781.97
19:47:16|2781.97
19:47:18|2781.91
19:47:19|2781.
19:47:20|2781.
19:47:22|2780.46
19:47:23|2780.46
19:47:24|2780.46
19:47:25|2780.46
19:47:26|2779.74
19:47:27|2779.6
19:47:28|2779.6
19:47:28|2779.6
19:47:30|2779.6
19:47:31|2779.76
19:47:32|2779.76
19:47:33|2779.76
19:47:34|2779.48
19:47:36|2779.48
19:47:37|2779.51
19:47:38|2779.51
19:47:39|2779.51
19:47:40|2779.51
19:47:41|2779.51
19:47:42|2779.51
19:47:43|2779.15
19:47:44|2779.15
19:47:45|2779.15
19:47:47|2779.42
19:47:48|2779.48
19:47:50|2779.49
19:47:50|2779.49
19:47:51|2779.49
19:47:53|2779.67
19:47:53|2779.67
19:47:54|2779.95
19:47:55|2779.94
19:47:56|2779.94
19:47:59|2779.94
19:47:59|2779.58
19:48:00|2779.58
19:48:01|2779.7
19:48:02|2779.7
19:48:04|2779.7
19:48:05|2779.7
19:48:06|2779.7
19:48:08|2779.7
19:48:09|2780.55
19:48:10|2780.55
19:48:11|2781.35
19:48:12|2781.35
19:48:13|2781.35
19:48:14|2781.77
19:48:15|2781.77
19:48:16|2781.77
19:48:17|2781.77
19:48:18|2782.59
19:48:19|2782.59
19:48:20|2783.17
19:48:20|2783.17
19:48:23|2783.17
19:48:24|2783.17
19:48:25|2783.48
19:48:27|2783.5
19:48:29|2783.5
19:48:29|2783.91
19:48:31|2782.94
19:48:32|2782.94
19:48:32|2782.94
19:48:34|2782.94
19:48:34|2782.25
19:48:36|2782.25
19:48:37|2782.25
19:48:38|2782.25
19:48:38|2782.25
19:48:40|2782.25
19:48:41|2782.25
19:48:41|2782.25
19:48:42|2782.25
19:48:44|2782.53
19:48:45|2782.53
19:48:45|2783.57
19:48:48|2783.57
19:48:48|2783.57
19:48:50|2783.57
19:48:51|2783.57
19:48:52|2783.57
19:48:53|2783.57
19:48:55|2783.46
19:48:55|2783.46
19:48:56|2783.46
19:48:57|2783.46
19:48:59|2783.46
19:49:01|2783.46
19:49:01|2783.46
19:49:02|2783.46
19:49:03|2783.46
19:49:05|2783.36
19:49:05|2782.5
19:49:06|2781.37
19:49:08|2781.37
19:49:08|2781.37
19:49:10|2781.37
19:49:11|2781.37
19:49:13|2781.06
19:49:14|2781.06
19:49:15|2781.22
19:49:16|2781.22
19:49:18|2781.22
19:49:19|2781.13
19:49:21|2780.22
19:49:21|2780.22
19:49:23|2780.22
19:49:24|2780.22
19:49:26|2780.22
19:49:26|2780.22
19:49:27|2780.22
19:49:28|2780.22
19:49:29|2780.22
19:49:30|2780.22
19:49:31|2780.08
19:49:32|2780.08
19:49:33|2780.37
19:49:34|2781.35
19:49:35|2781.67
19:49:36|2781.67
19:49:37|2781.67
19:49:39|2781.67
19:49:39|2781.67
19:49:40|2780.86
19:49:42|2780.86
19:49:43|2781.46
19:49:43|2781.46
19:49:44|2781.46
19:49:46|2781.46
19:49:47|2781.46
19:49:48|2781.46
19:49:48|2781.46
19:49:51|2780.06
19:49:53|2780.06
19:49:53|2780.3
19:49:54|2780.3
19:49:55|2780.3
19:49:56|2780.3
19:49:58|2780.
19:49:59|2780.
19:50:00|2780.09
19:50:01|2780.09
19:50:02|2780.09
19:50:03|2780.09
19:50:04|2780.09
19:50:05|2779.93
19:50:06|2780.54
19:50:08|2779.93
19:50:08|2779.93
19:50:10|2779.93
19:50:10|2779.93
19:50:11|2779.5
19:50:12|2779.5
19:50:14|2779.54
19:50:15|2778.78
19:50:16|2778.78
19:50:16|2778.29
19:50:19|2778.29
19:50:19|2777.45
19:50:20|2777.45
19:50:21|2777.45
19:50:22|2777.45
19:50:24|2777.45
19:50:24|2776.98
19:50:26|2776.1
19:50:26|2776.43
19:50:27|2776.83
19:50:29|2777.52
19:50:30|2777.52
19:50:31|2777.52
19:50:31|2777.52
19:50:33|2777.52
19:50:34|2777.81
19:50:34|2778.56
19:50:35|2777.95
19:50:36|2777.67
19:50:37|2777.67
19:50:38|2777.67
19:50:40|2777.57
19:50:40|2777.57
19:50:42|2776.99
19:50:42|2776.99
19:50:43|2776.99
19:50:45|2776.99
19:50:45|2776.99
19:50:46|2776.99
19:50:47|2776.99
19:50:50|2776.99
19:50:50|2776.99
19:50:51|2776.99
19:50:52|2776.99
19:50:53|2776.99
19:50:54|2776.99
19:50:56|2776.99
19:50:58|2776.99
19:50:58|2776.99
19:50:59|2778.5
19:51:02|2778.03
19:51:02|2778.04
19:51:03|2777.53
19:51:04|2777.53
19:51:06|2777.68
19:51:07|2777.68
19:51:08|2777.68
19:51:09|2777.67
19:51:10|2777.67
19:51:12|2777.67
19:51:13|2777.67
19:51:15|2777.67
19:51:15|2777.67
19:51:16|2777.67
19:51:19|2777.66
19:51:20|2777.66
19:51:20|2777.56
19:51:21|2777.56
19:51:23|2777.56
19:51:25|2777.41
19:51:25|2777.4
19:51:27|2777.4
19:51:27|2777.6
19:51:29|2777.59
19:51:30|2777.62
19:51:30|2777.62
19:51:32|2777.62
19:51:34|2777.55
19:51:34|2777.55
19:51:36|2777.55
19:51:36|2777.55
19:51:37|2777.55
19:51:39|2777.54
19:51:40|2777.54
19:51:41|2777.54
19:51:41|2777.54
19:51:44|2777.55
19:51:44|2777.55
19:51:45|2777.55
19:51:46|2777.55
19:51:47|2777.55
19:51:48|2777.54
19:51:49|2777.54
19:51:50|2777.54
19:51:52|2777.55
19:51:54|2777.55
19:51:54|2777.55
19:51:55|2778.04
19:51:57|2778.04
19:51:57|2778.04
19:51:58|2778.04
19:51:59|2778.04
19:52:02|2778.04
19:52:03|2778.04
19:52:04|2778.04
19:52:06|2778.04
19:52:07|2778.04
19:52:07|2778.04
19:52:08|2778.04
19:52:09|2778.04
19:52:10|2778.04
19:52:12|2778.04
19:52:13|2778.04
19:52:14|2778.04
19:52:15|2778.03
19:52:16|2778.03
19:52:16|2778.03
19:52:19|2778.56
19:52:21|2778.56
19:52:21|2778.6
19:52:22|2778.6
19:52:23|2778.57
19:52:24|2778.57
19:52:26|2778.55
19:52:27|2778.04
19:52:28|2777.74
19:52:29|2777.62
19:52:30|2777.62
19:52:31|2777.62
19:52:32|2777.62
19:52:33|2777.62
19:52:34|2777.62
19:52:35|2777.62
19:52:37|2777.37
19:52:38|2777.37
19:52:39|2777.37
19:52:39|2777.39
19:52:41|2777.39
19:52:42|2777.39
19:52:43|2777.39
19:52:43|2777.55
19:52:45|2777.55
19:52:46|2777.55
19:52:47|2778.04
19:52:48|2778.04
19:52:49|2778.04
19:52:50|2778.04
19:52:51|2777.76
19:52:53|2777.76
19:52:55|2777.54
19:52:56|2777.55
19:52:57|2777.55
19:52:58|2777.55
19:53:00|2778.16
19:53:01|2778.16
19:53:03|2777.86
19:53:05|2777.86
19:53:06|2777.86
19:53:06|2777.86
19:53:08|2777.93
19:53:10|2778.76
19:53:10|2778.3
19:53:12|2778.3
19:53:12|2778.3
19:53:13|2777.86
19:53:14|2777.56
19:53:16|2777.56
19:53:17|2777.56
19:53:17|2777.56
19:53:19|2778.58
19:53:19|2778.58
19:53:21|2778.22
19:53:22|2778.22
19:53:23|2778.22
19:53:23|2778.22
19:53:25|2778.22
19:53:26|2778.52
19:53:27|2778.53
19:53:27|2778.53
19:53:29|2778.56
19:53:29|2778.55
19:53:31|2778.66
19:53:31|2778.66
19:53:33|2778.66
19:53:33|2778.66
19:53:35|2778.58
19:53:35|2778.58
19:53:37|2778.58
19:53:37|2778.67
19:53:39|2778.74
19:53:40|2778.68
19:53:40|2778.68
19:53:42|2778.81
19:53:42|2778.97
19:53:43|2778.93
19:53:45|2778.66
19:53:46|2778.66
19:53:46|2778.19
19:53:48|2778.19
19:53:48|2778.19
19:53:50|2778.19
19:53:50|2777.06
19:53:53|2777.06
19:53:54|2776.88
19:53:56|2776.88
19:53:56|2776.88
19:53:58|2776.88
19:53:58|2776.88
19:53:59|2776.88
19:54:01|2776.62
19:54:03|2776.62
19:54:03|2776.62
19:54:04|2777.71
19:54:05|2777.52
19:54:06|2777.52
19:54:07|2777.52
19:54:08|2777.12
19:54:09|2777.12
19:54:10|2777.12
19:54:11|2777.12
19:54:12|2777.12
19:54:14|2777.
19:54:15|2777.
19:54:16|2776.7
19:54:17|2776.51
19:54:18|2776.51
19:54:19|2776.1
19:54:20|2776.45
19:54:21|2776.45
19:54:22|2776.45
19:54:23|2776.45
19:54:24|2776.44
19:54:25|2776.44
19:54:26|2776.36
19:54:27|2776.07
19:54:28|2776.38
19:54:29|2776.08
19:54:30|2776.07
19:54:31|2776.21
19:54:32|2776.21
19:54:33|2776.59
19:54:34|2777.13
19:54:35|2777.49
19:54:36|2777.49
19:54:37|2777.49
19:54:38|2777.49
19:54:39|2777.49
19:54:40|2777.49
19:54:41|2777.49
19:54:42|2777.49
19:54:43|2777.49
19:54:44|2777.49
19:54:45|2777.49
19:54:46|2777.49
19:54:47|2777.49
19:54:48|2777.49
19:54:49|2777.49
19:54:50|2777.49
19:54:51|2777.49
19:54:53|2777.49
19:54:53|2777.49
19:54:55|2777.49
19:54:56|2777.49
19:54:57|2777.49
19:54:58|2777.5
19:54:59|2777.5
19:55:00|2777.57
19:55:02|2777.88
19:55:03|2778.73
19:55:03|2777.91
19:55:05|2777.91
19:55:06|2777.47
19:55:07|2777.34
19:55:09|2777.34
19:55:09|2777.34
19:55:10|2777.34
19:55:12|2777.34
19:55:12|2777.34
19:55:14|2777.34
19:55:15|2777.34
19:55:16|2777.3
19:55:17|2777.26
19:55:18|2776.64
19:55:19|2776.64
19:55:20|2776.5
19:55:20|2776.16
19:55:22|2776.16
19:55:22|2776.16
19:55:24|2776.52
19:55:25|2776.52
19:55:27|2776.52
19:55:27|2776.52
19:55:28|2776.52
19:55:30|2776.52
19:55:31|2777.5
19:55:32|2777.5
19:55:33|2777.57
19:55:34|2777.57
19:55:35|2777.57
19:55:36|2777.54
19:55:37|2777.15
19:55:38|2777.15
19:55:39|2777.15
19:55:40|2777.15
19:55:41|2777.15
19:55:42|2777.15
19:55:43|2777.15
19:55:44|2777.15
19:55:45|2778.32
19:55:46|2778.32
19:55:47|2778.97
19:55:48|2779.63
19:55:49|2778.73
19:55:50|2779.46
19:55:51|2779.24
19:55:52|2779.24
19:55:53|2779.57
19:55:54|2779.57
19:55:56|2778.84
19:55:57|2778.84
19:55:59|2778.84
19:55:59|2778.84
19:56:00|2778.28
19:56:02|2778.28
19:56:03|2778.28
19:56:04|2778.28
19:56:05|2778.28
19:56:07|2778.06
19:56:08|2778.06
19:56:09|2778.06
19:56:10|2778.06
19:56:11|2778.06
19:56:12|2778.06
19:56:13|2778.06
19:56:13|2778.06
19:56:14|2778.33
19:56:16|2778.33
19:56:18|2778.33
19:56:19|2778.33
19:56:19|2778.33
19:56:20|2778.33
19:56:21|2778.33
19:56:23|2778.33
19:56:23|2778.37
19:56:25|2778.37
19:56:27|2778.37
19:56:27|2778.35
19:56:28|2778.35
19:56:30|2778.35
19:56:32|2778.96
19:56:33|2778.96
19:56:33|2778.94
19:56:35|2778.45
19:56:36|2778.45
19:56:36|2778.45
19:56:38|2778.45
19:56:39|2778.45
19:56:39|2778.45
19:56:40|2778.45
19:56:41|2778.45
19:56:43|2779.07
19:56:44|2779.07
19:56:44|2778.91
19:56:45|2778.91
19:56:46|2778.91
19:56:47|2779.68
19:56:49|2778.6
19:56:49|2779.25
19:56:50|2779.25
19:56:51|2779.25
19:56:53|2779.25
19:56:54|2779.25
19:56:54|2779.25
19:56:57|2779.25
19:56:58|2779.25
19:56:59|2779.25
19:57:01|2779.25
19:57:01|2779.26
19:57:02|2779.26
19:57:05|2779.24
19:57:05|2779.
19:57:06|2778.41
19:57:08|2778.41
19:57:09|2778.41
19:57:10|2778.
19:57:12|2777.57
19:57:13|2777.56
19:57:14|2777.56
19:57:15|2777.57
19:57:16|2778.17
19:57:18|2778.17
19:57:18|2778.17
19:57:19|2778.17
19:57:20|2778.17
19:57:22|2778.17
19:57:23|2778.82
19:57:24|2779.
19:57:25|2779.
19:57:26|2779.
19:57:27|2779.24
19:57:28|2778.13
19:57:29|2778.13
19:57:30|2778.4
19:57:31|2778.
19:57:32|2778.
19:57:33|2778.
19:57:34|2778.
19:57:35|2778.
19:57:37|2777.96
19:57:37|2777.68
19:57:39|2778.
19:57:40|2778.
19:57:41|2778.
19:57:41|2778.01
19:57:43|2778.01
19:57:43|2778.01
19:57:44|2778.02
19:57:45|2778.02
19:57:47|2778.02
19:57:48|2778.02
19:57:49|2778.02
19:57:50|2778.02
19:57:50|2778.02
19:57:52|2778.48
19:57:53|2778.48
19:57:53|2778.48
19:57:54|2778.48
19:57:56|2778.48
19:57:58|2779.
19:58:00|2778.97
19:58:00|2777.76
19:58:01|2777.56
19:58:03|2777.56
19:58:03|2777.56
19:58:05|2777.56
19:58:06|2777.38
19:58:07|2777.38
19:58:08|2777.05
19:58:09|2777.05
19:58:10|2777.05
19:58:11|2776.53
19:58:13|2776.53
19:58:14|2776.53
19:58:16|2776.55
19:58:16|2776.55
19:58:17|2776.55
19:58:18|2776.55
19:58:20|2776.55
19:58:21|2777.05
19:58:21|2777.05
19:58:23|2777.05
19:58:24|2777.05
19:58:25|2777.05
19:58:26|2777.05
19:58:27|2777.05
19:58:28|2777.04
19:58:29|2777.04
19:58:30|2776.5
19:58:31|2776.51
19:58:32|2776.51
19:58:33|2776.51
19:58:35|2775.69
19:58:35|2775.31
19:58:37|2775.27
19:58:38|2775.
19:58:38|2775.
19:58:40|2774.59
19:58:41|2774.59
19:58:42|2774.59
19:58:42|2774.59
19:58:44|2774.35
19:58:46|2774.35
19:58:46|2774.35
19:58:48|2774.35
19:58:48|2774.35
19:58:49|2773.57
19:58:50|2773.57
19:58:52|2773.57
19:58:53|2772.35
19:58:53|2772.35
19:58:54|2772.33
19:58:55|2772.06
19:58:57|2772.06
19:58:59|2772.71
19:58:59|2772.97
19:59:00|2772.97
19:59:03|2772.57
19:59:04|2772.74
19:59:05|2772.74
19:59:07|2772.74
19:59:09|2772.74
19:59:09|2772.74
19:59:10|2772.74
19:59:11|2772.6
19:59:12|2773.06
19:59:13|2773.06
19:59:14|2772.92
19:59:15|2772.92
19:59:17|2772.92
19:59:17|2772.59
19:59:18|2772.18
19:59:20|2772.18
19:59:20|2772.18
19:59:21|2772.18
19:59:22|2772.35
19:59:23|2772.35
19:59:24|2772.35
19:59:26|2772.35
19:59:26|2772.04
19:59:28|2771.58
19:59:29|2771.58
19:59:30|2771.54
19:59:31|2771.56
19:59:32|2771.56
19:59:33|2771.56
19:59:34|2771.56
19:59:35|2771.87
19:59:36|2771.7
19:59:37|2771.56
19:59:38|2771.55
19:59:39|2771.55
19:59:40|2771.55
19:59:42|2772.23
19:59:42|2772.23
19:59:43|2772.15
19:59:44|2771.6
19:59:45|2771.6
19:59:46|2771.61
19:59:47|2771.61
19:59:48|2771.61
19:59:49|2771.61
19:59:50|2771.89
19:59:51|2771.89
19:59:52|2772.29
19:59:53|2772.29
19:59:54|2772.29
19:59:55|2772.29
19:59:56|2772.29
19:59:58|2772.29
19:59:59|2772.83
20:00:01|2772.51
20:00:02|2772.51
20:00:02|2772.51
20:00:05|2772.07
20:00:05|2772.13
20:00:06|2772.1
20:00:09|2772.1
20:00:09|2772.1
20:00:10|2772.1
20:00:12|2772.09
20:00:13|2771.92
20:00:14|2771.63
20:00:15|2771.63
20:00:17|2771.3
20:00:17|2770.5
20:00:19|2771.65
20:00:20|2771.65
20:00:21|2772.28
20:00:22|2772.28
20:00:23|2772.28
20:00:24|2771.57
20:00:25|2772.82
20:00:25|2773.35
20:00:27|2773.35
20:00:28|2773.35
20:00:29|2773.35
20:00:30|2773.35
20:00:30|2772.56
20:00:31|2772.56
20:00:33|2772.56
20:00:34|2772.67
20:00:34|2772.67
20:00:35|2772.67
20:00:37|2772.67
20:00:38|2772.67
20:00:39|2773.06
20:00:40|2773.06
20:00:41|2773.06
20:00:42|2773.06
20:00:43|2773.06
20:00:44|2772.84
20:00:45|2772.86
20:00:46|2772.43
20:00:47|2772.43
20:00:48|2772.43
20:00:50|2772.43
20:00:52|2772.43
20:00:52|2772.43
20:00:53|2772.43
20:00:54|2772.43
20:00:56|2772.48
20:00:56|2772.48
20:00:57|2772.48
20:00:59|2772.48
20:01:01|2773.41
20:01:03|2773.41
20:01:04|2773.35
20:01:05|2773.33
20:01:06|2773.34
20:01:07|2773.34
20:01:08|2773.43
20:01:09|2773.61
20:01:11|2773.61
20:01:12|2773.61
20:01:13|2773.61
20:01:14|2774.11
20:01:14|2774.48
20:01:16|2774.77
20:01:17|2775.61
20:01:18|2775.61
20:01:18|2775.38
20:01:20|2775.18
20:01:22|2775.18
20:01:22|2775.52
20:01:24|2775.52
20:01:25|2775.16
20:01:26|2775.16
20:01:27|2775.48
20:01:28|2775.48
20:01:29|2775.48
20:01:30|2776.12
20:01:32|2775.98
20:01:33|2776.05
20:01:34|2777.19
20:01:35|2777.19
20:01:36|2777.19
20:01:37|2776.63
20:01:38|2776.25
20:01:39|2776.74
20:01:41|2776.74
20:01:42|2776.62
20:01:43|2775.79
20:01:43|2775.84
20:01:45|2776.07
20:01:46|2776.07
20:01:47|2775.72
20:01:48|2775.6
20:01:48|2775.32
20:01:50|2775.48
20:01:50|2775.48
20:01:51|2775.03
20:01:53|2775.03
20:01:54|2775.49
20:01:55|2775.5
20:01:56|2775.5
20:01:56|2775.5
20:01:57|2776.
20:01:59|2776.69
20:02:00|2776.65
20:02:02|2776.51
20:02:02|2777.14
20:02:05|2778.6
20:02:06|2779.66
20:02:08|2779.5
20:02:09|2779.07
20:02:10|2778.92
20:02:12|2777.43
20:02:13|2777.43
20:02:14|2778.89
20:02:15|2778.77
20:02:16|2778.01
20:02:17|2778.09
20:02:18|2778.28
20:02:19|2778.28
20:02:20|2778.55
20:02:21|2779.
20:02:22|2779.16
20:02:24|2779.17
20:02:25|2779.17
20:02:26|2778.02
20:02:27|2777.82
20:02:28|2777.72
20:02:29|2777.72
20:02:31|2777.66
20:02:32|2777.49
20:02:33|2777.11
20:02:34|2777.11
20:02:35|2777.11
20:02:36|2777.11
20:02:36|2777.11
20:02:37|2777.36
20:02:39|2777.36
20:02:40|2777.35
20:02:41|2778.17
20:02:42|2777.92
20:02:43|2777.92
20:02:44|2777.31
20:02:45|2777.31
20:02:46|2777.31
20:02:47|2777.31
20:02:48|2777.18
20:02:49|2777.18
20:02:50|2777.18
20:02:51|2777.18
20:02:52|2777.18
20:02:53|2777.18
20:02:54|2777.05
20:02:55|2777.05
20:02:56|2777.17
20:02:57|2777.17
20:02:58|2777.17
20:02:59|2777.77
20:03:01|2778.18
20:03:03|2778.18
20:03:04|2778.18
20:03:06|2778.17
20:03:06|2777.68
20:03:08|2777.68
20:03:09|2777.83
20:03:10|2777.84
20:03:11|2777.84
20:03:12|2778.06
20:03:14|2778.06
20:03:15|2778.06
20:03:16|2778.06
20:03:17|2778.06
20:03:18|2777.11
20:03:19|2777.11
20:03:20|2777.11
20:03:21|2777.11
20:03:22|2777.11
20:03:23|2777.12
20:03:24|2777.2
20:03:26|2777.2
20:03:27|2777.2
20:03:28|2777.46
20:03:29|2777.73
20:03:30|2777.73
20:03:31|2777.73
20:03:32|2778.24
20:03:33|2778.24
20:03:34|2778.24
20:03:35|2778.24
20:03:36|2778.24
20:03:37|2778.66
20:03:38|2777.9
20:03:39|2777.9
20:03:40|2777.9
20:03:41|2777.9
20:03:42|2777.74
20:03:43|2778.01
20:03:44|2778.01
20:03:45|2778.
20:03:46|2778.
20:03:47|2778.
20:03:48|2778.58
20:03:49|2778.58
20:03:50|2778.58
20:03:51|2778.58
20:03:52|2778.58
20:03:53|2778.58
20:03:54|2778.75
20:03:55|2778.75
20:03:56|2778.75
20:03:57|2778.75
20:03:58|2778.75
20:03:59|2778.75
20:04:00|2778.75
20:04:01|2778.75
20:04:02|2778.75
20:04:04|2778.62
20:04:06|2778.62
20:04:07|2778.62
20:04:07|2778.4
20:04:09|2778.4
20:04:09|2778.4
20:04:11|2778.4
20:04:11|2778.4
20:04:13|2778.4
20:04:14|2778.4
20:04:15|2778.4
20:04:15|2778.4
20:04:17|2778.4
20:04:17|2778.4
20:04:19|2778.4
20:04:19|2778.4
20:04:20|2778.3
20:04:23|2778.7
20:04:24|2779.
20:04:25|2779.52
20:04:25|2779.74
20:04:26|2779.74
20:04:27|2780.5
20:04:29|2780.5
20:04:30|2780.5
20:04:31|2780.5
20:04:32|2780.5
20:04:33|2780.5
20:04:34|2780.5
20:04:35|2780.5
20:04:36|2780.15
20:04:37|2779.76
20:04:38|2779.76
20:04:39|2779.83
20:04:40|2779.83
20:04:41|2779.99
20:04:42|2779.99
20:04:43|2779.99
20:04:44|2779.99
20:04:45|2779.85
20:04:46|2780.14
20:04:47|2780.14
20:04:48|2780.14
20:04:49|2780.14
20:04:50|2780.14
20:04:51|2780.14
20:04:52|2780.14
20:04:53|2780.14
20:04:54|2780.14
20:04:55|2780.14
20:04:56|2780.5
20:04:57|2780.5
20:04:58|2780.5
20:04:59|2780.5
20:05:00|2780.5
20:05:01|2780.74
20:05:02|2780.74
20:05:04|2780.3
20:05:06|2780.35
20:05:06|2780.35
20:05:08|2780.84
20:05:10|2780.84
20:05:11|2780.84
20:05:12|2780.84
20:05:13|2780.75
20:05:14|2780.28
20:05:16|2780.43
20:05:17|2780.43
20:05:17|2780.79
20:05:19|2780.6
20:05:20|2780.75
20:05:22|2780.75
20:05:23|2781.
20:05:23|2781.
20:05:24|2781.
20:05:25|2781.
20:05:27|2781.
20:05:27|2781.
20:05:29|2781.
20:05:29|2780.58
20:05:30|2780.1
20:05:31|2780.74
20:05:32|2780.62
20:05:33|2780.62
20:05:34|2780.62
20:05:35|2780.62
20:05:36|2780.7
20:05:37|2780.63
20:05:38|2780.69
20:05:39|2780.68
20:05:40|2780.68
20:05:41|2781.02
20:05:42|2781.04
20:05:43|2781.23
20:05:44|2781.23
20:05:45|2781.23
20:05:47|2781.23
20:05:48|2781.23
20:05:49|2781.23
20:05:50|2782.
20:05:51|2782.
20:05:52|2782.76
20:05:54|2783.5
20:05:55|2783.37
20:05:56|2784.25
20:05:56|2784.25
20:05:58|2784.25
20:05:58|2784.25
20:05:59|2784.25
20:06:00|2784.25
20:06:02|2784.25
20:06:03|2784.25
20:06:05|2784.01
20:06:05|2784.01
20:06:07|2784.25
20:06:09|2784.25
20:06:10|2784.25
20:06:10|2784.25
20:06:12|2783.71
20:06:13|2783.12
20:06:14|2783.76
20:06:15|2784.22
20:06:17|2783.96
20:06:17|2783.96
20:06:19|2783.96
20:06:20|2783.96
20:06:22|2782.8
20:06:23|2781.78
20:06:24|2781.78
20:06:25|2781.78
20:06:26|2782.08
20:06:27|2782.12
20:06:29|2782.12
20:06:29|2781.99
20:06:31|2782.14
20:06:32|2782.14
20:06:33|2782.14
20:06:34|2783.07
20:06:36|2783.07
20:06:36|2782.96
20:06:37|2783.03
20:06:38|2782.56
20:06:39|2782.56
20:06:40|2782.56
20:06:42|2783.27
20:06:42|2783.5
20:06:43|2783.5
20:06:44|2783.5
20:06:45|2783.5
20:06:47|2784.08
20:06:48|2784.08
20:06:48|2784.08
20:06:49|2784.52
20:06:50|2785.67
20:06:52|2786.39
20:06:52|2785.86
20:06:53|2785.86
20:06:54|2785.86
20:06:55|2785.86
20:06:56|2785.86
20:06:57|2786.42
20:06:58|2786.3
20:06:59|2786.34
20:07:00|2786.34
20:07:02|2786.34
20:07:02|2785.74
20:07:04|2785.5
20:07:05|2784.82
20:07:06|2784.82
20:07:08|2784.
20:07:10|2783.38
20:07:11|2783.97
20:07:13|2783.97
20:07:13|2783.97
20:07:15|2784.2
20:07:16|2784.2
20:07:17|2784.2
20:07:19|2784.2
20:07:20|2784.2
20:07:21|2784.89
20:07:21|2784.89
20:07:24|2784.89
20:07:25|2784.74
20:07:26|2784.74
20:07:27|2784.74
20:07:28|2785.18
20:07:29|2785.72
20:07:30|2785.72
20:07:32|2785.8
20:07:32|2785.8
20:07:34|2786.39
20:07:35|2786.39
20:07:36|2786.39
20:07:37|2786.39
20:07:38|2786.39
20:07:38|2785.76
20:07:40|2785.76
20:07:40|2785.73
20:07:42|2785.73
20:07:43|2785.73
20:07:44|2785.73
20:07:45|2785.73
20:07:45|2785.73
20:07:46|2785.73
20:07:48|2785.73
20:07:49|2785.73
20:07:49|2785.73
20:07:51|2785.73
20:07:52|2785.73
20:07:53|2785.52
20:07:54|2785.5
20:07:55|2785.5
20:07:56|2785.5
20:07:57|2785.37
20:07:58|2785.37
20:07:59|2785.37
20:08:00|2785.37
20:08:01|2785.37
20:08:02|2786.5
20:08:03|2786.16
20:08:04|2785.93
20:08:05|2785.93
20:08:06|2785.76
20:08:07|2785.76
20:08:09|2783.85
20:08:09|2783.85
20:08:11|2783.85
20:08:12|2783.85
20:08:13|2783.38
20:08:14|2783.38
20:08:16|2781.
20:08:18|2780.67
20:08:18|2781.01
20:08:19|2781.01
20:08:20|2781.01
20:08:21|2781.37
20:08:22|2781.37
20:08:23|2781.37
20:08:25|2781.73
20:08:25|2781.73
20:08:26|2781.74
20:08:27|2781.74
20:08:28|2781.93
20:08:29|2781.53
20:08:31|2781.53
20:08:33|2781.53
20:08:33|2782.19
20:08:35|2782.19
20:08:36|2782.19
20:08:37|2782.19
20:08:38|2782.19
20:08:39|2782.19
20:08:40|2782.19
20:08:41|2782.19
20:08:42|2782.2
20:08:43|2782.02
20:08:44|2782.02
20:08:44|2782.02
20:08:45|2782.02
20:08:46|2782.02
20:08:48|2782.02
20:08:48|2781.93
20:08:50|2782.44
20:08:50|2782.44
20:08:52|2782.44
20:08:53|2782.44
20:08:53|2781.39
20:08:55|2781.12
20:08:55|2781.12
20:08:57|2781.12
20:08:57|2781.12
20:08:59|2781.12
20:09:00|2781.12
20:09:00|2781.12
20:09:01|2781.12
20:09:02|2781.12
20:09:04|2781.12
20:09:05|2781.12
20:09:06|2781.12
20:09:08|2781.12
20:09:09|2781.12
20:09:11|2781.12
20:09:13|2782.
20:09:14|2782.
20:09:15|2782.
20:09:16|2782.03
20:09:17|2782.03
20:09:18|2782.03
20:09:20|2781.84
20:09:21|2781.84
20:09:22|2781.14
20:09:22|2781.14
20:09:23|2781.14
20:09:25|2781.54
20:09:26|2781.75
20:09:27|2781.75
20:09:28|2781.75
20:09:28|2781.19
20:09:30|2781.19
20:09:31|2781.22
20:09:32|2781.22
20:09:33|2781.24
20:09:33|2781.24
20:09:36|2781.21
20:09:36|2781.21
20:09:38|2781.21
20:09:38|2782.29
20:09:39|2782.29
20:09:40|2782.28
20:09:42|2781.98
20:09:43|2781.98
20:09:44|2781.98
20:09:45|2781.98
20:09:46|2781.98
20:09:47|2781.98
20:09:48|2781.98
20:09:49|2782.2
20:09:50|2782.2
20:09:51|2782.2
20:09:52|2782.27
20:09:53|2782.27
20:09:54|2782.27
20:09:55|2782.27
20:09:56|2781.98
20:09:57|2781.98
20:09:58|2781.98
20:09:59|2781.98
20:10:00|2781.98
20:10:01|2781.18
20:10:02|2781.18
20:10:03|2781.18
20:10:04|2781.18
20:10:06|2781.18
20:10:06|2780.3
20:10:08|2780.27
20:10:10|2780.23
20:10:11|2779.02
20:10:12|2779.02
20:10:14|2778.25
20:10:16|2780.03
20:10:16|2780.03
20:10:18|2780.03
20:10:18|2780.03
20:10:19|2780.03
20:10:21|2780.03
20:10:22|2779.95
20:10:23|2779.95
20:10:24|2779.95
20:10:25|2779.95
20:10:26|2780.44
20:10:28|2780.5
20:10:30|2781.17
20:10:31|2781.17
20:10:32|2781.17
20:10:32|2779.72
20:10:33|2779.72
20:10:35|2780.38
20:10:36|2780.2
20:10:36|2780.2
20:10:37|2781.43
20:10:38|2781.43
20:10:39|2781.43
20:10:40|2781.5
20:10:42|2781.5
20:10:43|2781.5
20:10:44|2781.5
20:10:44|2781.5
20:10:46|2781.5
20:10:47|2781.
20:10:47|2781.
20:10:49|2781.
20:10:49|2781.
20:10:51|2781.
20:10:51|2781.
20:10:52|2781.
20:10:53|2781.
20:10:54|2781.
20:10:55|2781.
20:10:56|2781.
20:10:58|2781.
20:10:58|2781.
20:10:59|2780.99
20:11:01|2781.67
20:11:01|2781.67
20:11:02|2781.67
20:11:03|2781.67
20:11:04|2781.7
20:11:06|2781.16
20:11:07|2780.94
20:11:07|2781.04
20:11:10|2781.04
20:11:11|2781.04
20:11:12|2781.04
20:11:13|2781.04
20:11:14|2781.04
20:11:15|2781.04
20:11:17|2781.04
20:11:19|2781.78
20:11:19|2782.6
20:11:21|2782.6
20:11:22|2782.6
20:11:23|2783.21
20:11:25|2785.02
20:11:26|2785.76
20:11:27|2786.07
20:11:27|2785.27
20:11:29|2785.27
20:11:30|2785.02
20:11:30|2785.02
20:11:32|2785.9
20:11:33|2785.9
20:11:34|2785.9
20:11:36|2787.04
20:11:37|2787.04
20:11:38|2787.04
20:11:39|2787.04
20:11:40|2787.04
20:11:40|2787.12
20:11:42|2787.12
20:11:43|2786.38
20:11:43|2786.38
20:11:45|2786.76
20:11:45|2786.05
20:11:47|2786.05
20:11:48|2786.05
20:11:48|2787.15
20:11:50|2786.78
20:11:50|2786.78
20:11:51|2786.78
20:11:53|2785.5
20:11:54|2785.5
20:11:54|2785.99
20:11:55|2785.06
20:11:56|2785.04
20:11:57|2785.04
20:11:59|2785.04
20:12:00|2785.22
20:12:00|2785.22
20:12:02|2785.4
20:12:03|2785.4
20:12:03|2785.4
20:12:05|2784.21
20:12:06|2785.4
20:12:06|2785.4
20:12:08|2785.19
20:12:08|2784.43
20:12:11|2784.61
20:12:13|2785.06
20:12:14|2785.06
20:12:15|2785.06
20:12:16|2785.06
20:12:17|2785.1
20:12:18|2785.1
20:12:19|2786.05
20:12:20|2786.05
20:12:21|2786.18
20:12:22|2786.18
20:12:23|2785.81
20:12:24|2785.49
20:12:25|2785.49
20:12:27|2785.49
20:12:28|2785.53
20:12:29|2785.53
20:12:30|2785.53
20:12:30|2785.53
20:12:32|2785.53
20:12:33|2785.53
20:12:34|2785.53
20:12:35|2785.2
20:12:36|2785.22
20:12:37|2785.22
20:12:38|2785.51
20:12:38|2785.51
20:12:40|2785.51
20:12:41|2785.51
20:12:42|2785.51
20:12:42|2785.51
20:12:43|2785.51
20:12:45|2785.12
20:12:46|2785.12
20:12:47|2785.4
20:12:47|2785.4
20:12:49|2785.4
20:12:49|2785.4
20:12:51|2785.4
20:12:52|2785.49
20:12:53|2785.99
20:12:54|2785.5
20:12:55|2785.5
20:12:55|2784.54
20:12:57|2784.54
20:12:58|2784.54
20:12:58|2784.43
20:12:59|2784.26
20:13:01|2784.26
20:13:02|2784.
20:13:04|2784.
20:13:05|2783.96
20:13:05|2783.6
20:13:06|2783.55
20:13:08|2783.55
20:13:09|2783.05
20:13:10|2782.5
20:13:11|2781.83
20:13:13|2782.01
20:13:14|2782.26
20:13:14|2782.26
20:13:16|2782.26
20:13:18|2782.26
20:13:20|2782.26
20:13:20|2782.26
20:13:21|2782.26
20:13:22|2782.26
20:13:23|2782.26
20:13:25|2782.26
20:13:26|2781.54
20:13:27|2781.54
20:13:28|2782.1
20:13:29|2782.26
20:13:30|2782.27
20:13:31|2782.27
20:13:32|2782.27
20:13:33|2782.54
20:13:34|2782.28
20:13:35|2781.69
20:13:36|2781.32
20:13:37|2781.32
20:13:38|2781.65
20:13:40|2781.73
20:13:40|2781.73
20:13:42|2781.73
20:13:42|2781.73
20:13:44|2781.73
20:13:45|2781.73
20:13:45|2781.73
20:13:46|2781.73
20:13:48|2781.73
20:13:48|2781.73
20:13:49|2781.73
20:13:50|2781.73
20:13:53|2781.73
20:13:53|2781.73
20:13:54|2781.73
20:13:56|2781.73
20:13:56|2781.73
20:13:57|2781.73
20:13:58|2781.73
20:13:59|2783.5
20:14:00|2783.5
20:14:01|2783.5
20:14:03|2783.37
20:14:03|2783.37
20:14:04|2783.33
20:14:05|2783.33
20:14:06|2783.33
20:14:07|2782.8
20:14:08|2782.8
20:14:09|2783.31
20:14:10|2783.31
20:14:12|2783.82
20:14:14|2783.82
20:14:14|2783.02
20:14:16|2782.83
20:14:17|2781.89
20:14:18|2781.89
20:14:20|2781.89
20:14:21|2781.89
20:14:23|2781.89
20:14:23|2782.73
20:14:24|2782.73
20:14:26|2783.07
20:14:28|2783.07
20:14:29|2783.08
20:14:30|2783.08
20:14:32|2783.5
20:14:33|2783.5
20:14:34|2783.5
20:14:35|2783.56
20:14:35|2783.56
20:14:37|2784.
20:14:38|2784.
20:14:38|2784.
20:14:39|2784.
20:14:40|2783.5
20:14:41|2783.07
20:14:42|2782.75
20:14:44|2782.75
20:14:45|2782.91
20:14:46|2783.67
20:14:46|2783.67
20:14:47|2783.06
20:14:49|2783.06
20:14:49|2783.06
20:14:51|2783.06
20:14:51|2783.06
20:14:52|2783.06
20:14:54|2783.14
20:14:55|2783.14
20:14:56|2783.14
20:14:57|2785.
20:14:57|2785.
20:15:00|2785.
20:15:02|2785.93
20:15:03|2785.93
20:15:04|2785.93
20:15:05|2785.93
20:15:06|2785.93
20:15:07|2785.93
20:15:08|2785.93
20:15:09|2784.21
20:15:10|2784.21
20:15:11|2783.37
20:15:12|2783.37
20:15:13|2783.37
20:15:15|2783.89
20:15:15|2783.89
20:15:17|2782.8
20:15:18|2782.8
20:15:19|2782.8
20:15:20|2782.8
20:15:21|2783.2
20:15:22|2783.2
20:15:24|2783.2
20:15:26|2783.16
20:15:26|2783.16
20:15:27|2783.16
20:15:28|2782.9
20:15:29|2783.5
20:15:30|2783.74
20:15:32|2783.73
20:15:33|2783.1
20:15:34|2783.1
20:15:35|2783.1
20:15:36|2783.1
20:15:37|2783.1
20:15:38|2783.1
20:15:39|2783.1
20:15:40|2783.1
20:15:41|2783.12
20:15:42|2783.12
20:15:43|2784.09
20:15:44|2784.09
20:15:45|2784.09
20:15:46|2784.09
20:15:47|2784.09
20:15:48|2784.09
20:15:49|2784.09
20:15:50|2784.09
20:15:51|2781.66
20:15:52|2781.66
20:15:53|2781.66
20:15:54|2782.32
20:15:55|2782.32
20:15:56|2782.32
20:15:57|2782.32
20:15:58|2783.14
20:15:59|2783.14
20:16:00|2782.5
20:16:02|2782.5
20:16:02|2782.5
20:16:03|2782.5
20:16:04|2782.5
20:16:05|2782.5
20:16:07|2782.5
20:16:08|2782.17
20:16:08|2782.17
20:16:09|2782.17
20:16:10|2782.17
20:16:11|2782.29
20:16:12|2782.29
20:16:14|2782.89
20:16:15|2782.89
20:16:17|2782.84
20:16:17|2782.84
20:16:19|2782.84
20:16:20|2782.84
20:16:20|2782.84
20:16:22|2782.84
20:16:23|2782.84
20:16:24|2782.88
20:16:25|2782.88
20:16:27|2782.88
20:16:28|2782.88
20:16:29|2783.14
20:16:29|2783.14
20:16:31|2783.14
20:16:32|2783.25
20:16:33|2783.25
20:16:34|2783.25
20:16:35|2783.25
20:16:36|2783.25
20:16:36|2783.5
20:16:39|2783.41
20:16:39|2783.31
20:16:41|2783.31
20:16:41|2782.17
20:16:42|2780.
20:16:44|2779.94
20:16:44|2779.29
20:16:46|2777.95
20:16:46|2777.4
20:16:48|2778.25
20:16:48|2778.87
20:16:49|2778.85
20:16:50|2780.3
20:16:51|2779.72
20:16:52|2779.72
20:16:53|2778.77
20:16:55|2778.77
20:16:55|2778.77
20:16:56|2777.17
20:16:57|2776.89
20:16:58|2776.89
20:16:59|2777.94
20:17:00|2777.94
20:17:01|2777.94
20:17:02|2777.94
20:17:05|2777.64
20:17:05|2777.64
20:17:06|2777.38
20:17:07|2777.38
20:17:08|2777.38
20:17:09|2777.96
20:17:10|2778.79
20:17:11|2778.49
20:17:12|2778.49
20:17:13|2777.86
20:17:15|2777.86
20:17:17|2777.78
20:17:18|2777.78
20:17:19|2777.78
20:17:19|2777.66
20:17:20|2777.66
20:17:21|2777.66
20:17:22|2777.66
20:17:25|2779.
20:17:25|2779.
20:17:26|2779.
20:17:27|2779.
20:17:28|2779.
20:17:30|2779.3
20:17:32|2779.2
20:17:34|2779.2
20:17:34|2779.2
20:17:35|2779.2
20:17:36|2779.42
20:17:37|2780.28
20:17:38|2780.65
20:17:39|2780.65
20:17:40|2780.65
20:17:42|2780.65
20:17:42|2780.03
20:17:43|2780.55
20:17:44|2780.55
20:17:46|2780.55
20:17:46|2780.79
20:17:47|2782.
20:17:49|2782.
20:17:50|2782.
20:17:51|2781.97
20:17:52|2781.97
20:17:53|2782.09
20:17:53|2782.09
20:17:55|2782.09
20:17:56|2782.09
20:17:56|2782.26
20:17:57|2781.92
20:17:58|2781.92
20:18:00|2781.92
20:18:00|2781.92
20:18:02|2780.7
20:18:02|2780.7
20:18:04|2780.4
20:18:05|2780.4
20:18:06|2780.19
20:18:06|2780.62
20:18:07|2780.62
20:18:09|2780.16
20:18:10|2780.16
20:18:11|2780.71
20:18:12|2780.71
20:18:14|2781.13
20:18:15|2780.4
20:18:15|2780.4
20:18:17|2781.16
20:18:19|2781.16
20:18:20|2781.03
20:18:21|2781.03
20:18:22|2781.12
20:18:23|2781.12
20:18:24|2781.12
20:18:25|2780.83
20:18:26|2780.83
20:18:28|2780.5
20:18:29|2780.4
20:18:30|2780.41
20:18:31|2780.41
20:18:32|2780.42
20:18:33|2781.48
20:18:34|2781.48
20:18:35|2781.42
20:18:36|2780.9
20:18:37|2780.9
20:18:38|2780.9
20:18:39|2780.68
20:18:40|2780.68
20:18:41|2780.8
20:18:42|2780.4
20:18:43|2780.4
20:18:44|2780.4
20:18:45|2780.4
20:18:46|2780.48
20:18:47|2780.13
20:18:48|2779.5
20:18:49|2779.92
20:18:51|2779.92
20:18:51|2779.92
20:18:52|2779.92
20:18:53|2779.92
20:18:55|2779.92
20:18:56|2779.92
20:18:57|2779.92
20:18:58|2779.61
20:18:59|2779.61
20:19:00|2779.66
20:19:01|2779.65
20:19:02|2779.65
20:19:03|2780.04
20:19:04|2780.04
20:19:05|2780.01
20:19:06|2780.01
20:19:07|2780.01
20:19:08|2780.01
20:19:09|2779.78
20:19:11|2779.78
20:19:12|2780.28
20:19:13|2780.14
20:19:14|2780.14
20:19:15|2780.14
20:19:15|2780.14
20:19:17|2780.14
20:19:18|2779.07
20:19:20|2779.37
20:19:21|2779.37
20:19:21|2779.37
20:19:23|2779.26
20:19:25|2779.29
20:19:25|2779.29
20:19:26|2779.29
20:19:28|2779.29
20:19:29|2779.29
20:19:30|2779.29
20:19:31|2779.29
20:19:32|2779.68
20:19:33|2779.68
20:19:34|2779.73
20:19:35|2779.73
20:19:37|2780.04
20:19:37|2780.04
20:19:40|2780.01
20:19:40|2780.01
20:19:42|2780.02
20:19:43|2780.02
20:19:44|2780.02
20:19:45|2780.02
20:19:46|2780.02
20:19:47|2780.02
20:19:47|2780.02
20:19:48|2780.02
20:19:50|2780.34
20:19:50|2780.34
20:19:52|2780.23
20:19:53|2780.22
20:19:54|2780.22
20:19:55|2780.24
20:19:56|2780.24
20:19:57|2780.24
20:19:57|2780.22
20:19:59|2778.46
20:20:00|2778.41
20:20:01|2778.
20:20:02|2778.34
20:20:03|2777.78
20:20:04|2777.78
20:20:05|2777.78
20:20:06|2777.78
20:20:07|2777.78
20:20:08|2777.78
20:20:09|2777.78
20:20:10|2778.3
20:20:11|2778.3
20:20:12|2778.71
20:20:13|2778.71
20:20:14|2778.71
20:20:15|2778.18
20:20:16|2778.18
20:20:18|2778.03
20:20:19|2778.03
20:20:21|2778.03
20:20:21|2777.66
20:20:22|2777.66
20:20:24|2777.69
20:20:26|2777.27
20:20:27|2776.59
20:20:28|2776.59
20:20:29|2776.83
20:20:30|2777.13
20:20:31|2776.65
20:20:32|2776.65
20:20:33|2777.63
20:20:34|2777.63
20:20:35|2777.63
20:20:36|2777.63
20:20:37|2777.63
20:20:38|2777.63
20:20:39|2777.63
20:20:41|2778.08
20:20:41|2778.08
20:20:43|2778.15
20:20:43|2777.96
20:20:44|2777.96
20:20:46|2777.96
20:20:47|2777.96
20:20:48|2777.96
20:20:49|2777.7
20:20:50|2777.7
20:20:51|2777.7
20:20:52|2778.15
20:20:53|2778.48
20:20:54|2778.48
20:20:55|2778.36
20:20:56|2778.14
20:20:57|2778.14
20:20:58|2778.14
20:20:59|2777.98
20:21:00|2777.69
20:21:01|2777.69
20:21:02|2776.77
20:21:03|2777.62
20:21:04|2777.62
20:21:05|2777.62
20:21:06|2777.62
20:21:07|2778.72
20:21:08|2779.99
20:21:09|2780.02
20:21:10|2780.02
20:21:11|2780.02
20:21:12|2779.35
20:21:13|2779.35
20:21:14|2779.35
20:21:15|2779.35
20:21:16|2780.26
20:21:17|2780.48
20:21:18|2780.48
20:21:20|2780.38
20:21:20|2779.49
20:21:23|2779.89
20:21:25|2779.09
20:21:26|2779.01
20:21:26|2779.29
20:21:28|2779.29
20:21:30|2779.29
20:21:31|2778.97
20:21:31|2779.21
20:21:32|2779.21
20:21:33|2778.98
20:21:36|2779.03
20:21:36|2779.46
20:21:37|2779.46
20:21:38|2779.46
20:21:39|2779.46
20:21:40|2779.46
20:21:42|2779.46
20:21:43|2779.02
20:21:44|2779.02
20:21:45|2778.51
20:21:46|2778.56
20:21:47|2778.56
20:21:48|2779.11
20:21:49|2778.7
20:21:50|2778.7
20:21:51|2778.38
20:21:52|2778.38
20:21:53|2778.38
20:21:54|2778.38
20:21:55|2778.
20:21:56|2778.
20:21:57|2778.
20:21:58|2778.08
20:21:59|2778.08
20:22:00|2778.08
20:22:01|2778.82
20:22:02|2778.82
20:22:03|2778.82
20:22:04|2779.
20:22:05|2779.
20:22:07|2779.
20:22:07|2779.
20:22:10|2779.
20:22:11|2779.
20:22:11|2779.
20:22:12|2779.03
20:22:14|2779.31
20:22:14|2779.31
20:22:17|2779.62
20:22:18|2779.74
20:22:18|2779.76
20:22:20|2779.76
20:22:21|2779.76
20:22:22|2779.76
20:22:24|2779.76
20:22:24|2780.25
20:22:26|2780.25
20:22:27|2780.25
20:22:28|2780.25
20:22:29|2780.25
20:22:30|2781.
20:22:31|2781.
20:22:33|2781.
20:22:34|2781.
20:22:34|2781.
20:22:36|2781.
20:22:36|2781.
20:22:37|2781.11
20:22:38|2780.9
20:22:40|2781.82
20:22:40|2781.82
20:22:42|2782.39
20:22:43|2782.03
20:22:44|2782.03
20:22:45|2782.03
20:22:46|2782.03
20:22:47|2782.03
20:22:48|2781.91
20:22:49|2781.91
20:22:50|2781.91
20:22:51|2781.91
20:22:52|2781.91
20:22:53|2781.91
20:22:54|2781.91
20:22:55|2781.91
20:22:56|2781.91
20:22:57|2781.91
20:22:58|2781.91
20:22:59|2781.06
20:23:00|2781.
20:23:01|2781.
20:23:02|2781.76
20:23:03|2781.76
20:23:05|2781.76
20:23:06|2781.76
20:23:06|2781.76
20:23:07|2781.76
20:23:09|2781.32
20:23:09|2781.57
20:23:11|2781.57
20:23:12|2781.72
20:23:14|2781.72
20:23:14|2781.71
20:23:16|2781.35
20:23:17|2781.35
20:23:17|2781.95
20:23:18|2781.95
20:23:19|2781.95
20:23:21|2781.95
20:23:23|2781.95
20:23:25|2781.58
20:23:27|2781.58
20:23:28|2781.47
20:23:29|2781.47
20:23:31|2781.47
20:23:32|2781.47
20:23:32|2781.76
20:23:34|2781.76
20:23:36|2781.63
20:23:37|2781.63
20:23:38|2781.63
20:23:39|2781.87
20:23:40|2781.87
20:23:41|2781.87
20:23:42|2781.82
20:23:43|2781.82
20:23:44|2781.82
20:23:45|2781.82
20:23:46|2781.82
20:23:47|2781.82
20:23:48|2781.82
20:23:50|2781.82
20:23:51|2781.63
20:23:52|2781.63
20:23:53|2781.63
20:23:54|2781.63
20:23:55|2781.52
20:23:56|2781.52
20:23:57|2781.52
20:23:58|2781.52
20:23:59|2781.52
20:24:00|2781.52
20:24:02|2781.35
20:24:03|2781.
20:24:04|2781.
20:24:05|2781.
20:24:06|2781.
20:24:07|2780.44
20:24:08|2780.44
20:24:09|2780.44
20:24:10|2780.
20:24:11|2780.03
20:24:11|2779.82
20:24:14|2779.82
20:24:15|2779.82
20:24:16|2779.82
20:24:17|2779.82
20:24:18|2779.82
20:24:18|2780.99
20:24:20|2781.34
20:24:20|2781.18
20:24:23|2781.18
20:24:24|2781.18
20:24:26|2780.73
20:24:27|2780.97
20:24:27|2781.22
20:24:29|2781.22
20:24:29|2781.12
20:24:31|2781.12
20:24:31|2781.12
20:24:33|2781.12
20:24:33|2781.12
20:24:35|2780.92
20:24:35|2780.92
20:24:37|2780.92
20:24:38|2780.6
20:24:39|2780.6
20:24:40|2780.6
20:24:40|2780.6
20:24:42|2781.16
20:24:42|2781.16
20:24:44|2781.16
20:24:45|2781.16
20:24:45|2781.26
20:24:47|2781.26
20:24:48|2781.17
20:24:49|2781.17
20:24:50|2781.17
20:24:50|2782.
20:24:51|2782.
20:24:52|2782.
20:24:53|2782.
20:24:55|2782.
20:24:56|2782.
20:24:57|2782.
20:24:57|2782.64
20:24:59|2782.64
20:25:00|2782.64
20:25:01|2782.58
20:25:02|2782.62
20:25:03|2782.62
20:25:04|2782.62
20:25:05|2782.72
20:25:06|2782.96
20:25:07|2782.96
20:25:08|2783.83
20:25:09|2783.97
20:25:10|2783.97
20:25:10|2783.97
20:25:12|2783.97
20:25:12|2783.97
20:25:14|2783.93
20:25:15|2784.28
20:25:15|2784.28
20:25:17|2784.28
20:25:18|2784.28
20:25:19|2783.86
20:25:20|2783.86
20:25:21|2783.86
20:25:22|2783.56
20:25:24|2783.56
20:25:25|2783.56
20:25:26|2783.56
20:25:28|2783.19
20:25:30|2782.5
20:25:31|2782.5
20:25:31|2782.5
20:25:33|2782.5
20:25:34|2782.5
20:25:36|2782.5
20:25:36|2782.5
20:25:38|2782.5
20:25:39|2782.5
20:25:40|2782.5
20:25:41|2782.5
20:25:42|2782.5
20:25:44|2782.5
20:25:45|2782.5
20:25:45|2781.82
20:25:46|2781.82
20:25:47|2781.82
20:25:48|2781.82
20:25:49|2781.82
20:25:51|2781.09
20:25:51|2781.09
20:25:52|2781.09
20:25:53|2781.09
20:25:54|2781.09
20:25:55|2781.09
20:25:56|2781.09
20:25:57|2781.09
20:25:58|2781.09
20:26:00|2781.09
20:26:00|2781.09
20:26:02|2781.18
20:26:03|2781.18
20:26:04|2781.18
20:26:05|2781.76
20:26:06|2781.76
20:26:07|2781.65
20:26:08|2781.65
20:26:09|2781.65
20:26:10|2781.63
20:26:11|2781.63
20:26:12|2781.63
20:26:13|2781.63
20:26:14|2781.63
20:26:15|2781.63
20:26:16|2781.64
20:26:17|2781.64
20:26:18|2781.64
20:26:19|2781.64
20:26:20|2781.64
20:26:21|2781.64
20:26:22|2781.
20:26:23|2781.
20:26:25|2780.82
20:26:26|2780.
20:26:28|2780.
20:26:30|2779.76
20:26:32|2779.76
20:26:32|2779.76
20:26:34|2779.76
20:26:34|2779.76
20:26:35|2779.76
20:26:36|2779.68
20:26:38|2779.68
20:26:39|2779.68
20:26:40|2779.66
20:26:41|2779.66
20:26:42|2779.63
20:26:43|2779.5
20:26:44|2779.5
20:26:44|2779.5
20:26:46|2779.5
20:26:47|2779.5
20:26:48|2779.88
20:26:49|2779.88
20:26:50|2780.36
20:26:51|2779.19
20:26:52|2779.08
20:26:53|2779.38
20:26:54|2779.68
20:26:55|2779.68
20:26:57|2779.68
20:26:57|2779.68
20:26:59|2779.68
20:27:00|2779.68
20:27:00|2780.06
20:27:01|2780.06
20:27:02|2780.06
20:27:04|2780.06
20:27:04|2780.06
20:27:06|2779.
20:27:07|2778.27
20:27:07|2778.27
20:27:09|2778.66
20:27:10|2778.66
20:27:12|2779.37
20:27:12|2779.37
20:27:13|2778.54
20:27:15|2778.54
20:27:15|2778.54
20:27:17|2778.54
20:27:17|2778.54
20:27:18|2779.34
20:27:19|2779.34
20:27:21|2779.34
20:27:22|2779.34
20:27:23|2779.34
20:27:24|2779.34
20:27:25|2779.34
20:27:27|2779.34
20:27:28|2778.14
20:27:30|2778.14
20:27:31|2778.14
20:27:33|2778.94
20:27:34|2778.94
20:27:36|2778.94
20:27:37|2778.94
20:27:38|2778.52
20:27:39|2778.52
20:27:40|2778.52
20:27:41|2778.28
20:27:42|2778.28
20:27:43|2778.28
20:27:44|2778.28
20:27:45|2778.28
20:27:46|2778.28
20:27:47|2778.28
20:27:48|2778.28
20:27:49|2778.28
20:27:50|2778.28
20:27:51|2778.28
20:27:52|2778.
20:27:53|2777.65
20:27:54|2777.83
20:27:55|2778.06
20:27:56|2777.84
20:27:57|2777.84
20:27:58|2777.84
20:27:59|2777.46
20:28:00|2777.46
20:28:01|2777.46
20:28:02|2777.46
20:28:03|2776.7
20:28:05|2776.7
20:28:06|2776.7
20:28:07|2776.51
20:28:08|2776.55
20:28:09|2776.55
20:28:10|2776.5
20:28:11|2776.5
20:28:12|2776.5
20:28:13|2776.5
20:28:14|2777.09
20:28:15|2777.09
20:28:17|2777.09
20:28:18|2777.09
20:28:19|2777.09
20:28:19|2777.09
20:28:21|2777.09
20:28:22|2777.09
20:28:23|2777.09
20:28:24|2777.5
20:28:25|2778.01
20:28:27|2778.01
20:28:27|2778.01
20:28:29|2778.01
20:28:29|2778.01
20:28:31|2778.01
20:28:32|2778.01
20:28:34|2778.01
20:28:34|2778.01
20:28:35|2777.98
20:28:37|2777.47
20:28:38|2777.47
20:28:39|2777.47
20:28:41|2777.47
20:28:41|2777.47
20:28:42|2777.47
20:28:43|2777.47
20:28:44|2776.86
20:28:46|2776.67
20:28:47|2776.67
20:28:48|2776.67
20:28:50|2776.67
20:28:51|2777.14
20:28:51|2777.14
20:28:52|2777.14
20:28:54|2777.14
20:28:55|2777.3
20:28:56|2777.3
20:28:57|2777.37
20:28:57|2777.37
20:28:59|2777.42
20:29:00|2777.42
20:29:02|2777.42
20:29:03|2777.42
20:29:04|2777.42
20:29:05|2777.42
20:29:06|2777.42
20:29:07|2777.42
20:29:08|2777.42
20:29:09|2777.42
20:29:10|2777.73
20:29:11|2777.76
20:29:12|2777.76
20:29:14|2776.68
20:29:14|2776.68
20:29:15|2776.68
20:29:16|2776.68
20:29:18|2776.82
20:29:19|2777.42
20:29:20|2777.47
20:29:21|2777.47
20:29:22|2777.93
20:29:23|2777.93
20:29:24|2777.93
20:29:25|2778.88
20:29:26|2778.66
20:29:27|2778.66
20:29:29|2778.66
20:29:29|2778.66
20:29:32|2778.66
20:29:32|2778.66
20:29:34|2778.66
20:29:35|2778.98
20:29:36|2778.8
20:29:37|2778.8
20:29:38|2778.74
20:29:38|2778.74
20:29:39|2778.74
20:29:40|2778.74
20:29:42|2778.43
20:29:43|2778.43
20:29:44|2778.04
20:29:44|2778.04
20:29:46|2778.04
20:29:47|2778.04
20:29:48|2778.04
20:29:50|2778.04
20:29:50|2778.62
20:29:51|2778.62
20:29:52|2778.62
20:29:53|2778.62
20:29:54|2778.94
20:29:55|2778.5
20:29:56|2778.5
20:29:57|2778.5
20:29:58|2778.5
20:29:59|2778.5
20:30:00|2778.71
20:30:02|2778.86
20:30:03|2778.86
20:30:04|2778.86
20:30:05|2778.86
20:30:06|2778.86
20:30:07|2778.91
20:30:09|2778.94
20:30:10|2778.94
20:30:11|2779.5
20:30:12|2780.49
20:30:14|2780.4
20:30:15|2780.5
20:30:16|2780.5
20:30:17|2780.5
20:30:17|2780.5
20:30:19|2780.5
20:30:20|2780.5
20:30:20|2780.5
20:30:22|2780.5
20:30:23|2780.5
20:30:24|2780.7
20:30:25|2780.7
20:30:26|2780.72
20:30:28|2780.72
20:30:28|2780.17
20:30:29|2780.
20:30:31|2780.
20:30:32|2780.
20:30:33|2779.49
20:30:34|2779.87
20:30:35|2779.87
20:30:36|2779.87
20:30:37|2779.87
20:30:38|2779.87
20:30:39|2779.87
20:30:40|2779.05
20:30:42|2779.5
20:30:43|2779.5
20:30:44|2779.5
20:30:44|2779.5
20:30:46|2779.5
20:30:47|2779.5
20:30:48|2779.68
20:30:49|2779.68
20:30:49|2779.68
20:30:50|2779.68
20:30:51|2779.68
20:30:53|2779.68
20:30:53|2779.68
20:30:55|2779.68
20:30:56|2779.68
20:30:57|2779.68
20:30:59|2779.
20:30:59|2778.94
20:31:00|2778.94
20:31:02|2778.94
20:31:03|2778.18
20:31:04|2777.5
20:31:05|2777.5
20:31:06|2777.5
20:31:07|2777.5
20:31:08|2777.5
20:31:09|2777.5
20:31:10|2777.83
20:31:11|2777.83
20:31:12|2777.83
20:31:13|2777.83
20:31:15|2779.
20:31:15|2779.
20:31:17|2779.
20:31:17|2779.
20:31:18|2779.
20:31:19|2779.
20:31:20|2779.56
20:31:22|2779.56
20:31:22|2779.56
20:31:23|2779.56
20:31:24|2779.5
20:31:25|2779.45
20:31:27|2779.45
20:31:27|2779.45
20:31:29|2779.45
20:31:31|2779.45
20:31:32|2779.45
20:31:33|2778.99
20:31:34|2778.99
20:31:35|2778.99
20:31:37|2779.11
20:31:38|2779.11
20:31:38|2779.11
20:31:39|2779.77
20:31:40|2779.76
20:31:42|2779.76
20:31:42|2779.61
20:31:43|2778.14
20:31:46|2778.14
20:31:46|2778.14
20:31:47|2778.14
20:31:48|2778.14
20:31:49|2778.14
20:31:50|2778.75
20:31:51|2778.75
20:31:52|2778.75
20:31:53|2778.
20:31:54|2778.
20:31:55|2778.
20:31:56|2778.
20:31:58|2778.
20:31:58|2777.54
20:31:59|2777.54
20:32:01|2777.54
20:32:03|2777.54
20:32:03|2777.54
20:32:04|2777.54
20:32:06|2777.54
20:32:07|2776.81
20:32:07|2775.36
20:32:09|2775.37
20:32:10|2775.6
20:32:11|2775.6
20:32:13|2776.59
20:32:13|2776.06
20:32:15|2776.06
20:32:16|2776.06
20:32:17|2776.06
20:32:19|2776.68
20:32:19|2776.64
20:32:20|2776.65
20:32:22|2776.65
20:32:23|2776.65
20:32:24|2776.65
20:32:24|2776.08
20:32:26|2776.08
20:32:26|2776.08
20:32:27|2775.23
20:32:29|2775.23
20:32:31|2775.71
20:32:32|2775.3
20:32:33|2775.3
20:32:35|2775.66
20:32:37|2775.78
20:32:38|2775.78
20:32:39|2775.78
20:32:40|2775.78
20:32:41|2775.31
20:32:43|2775.74
20:32:44|2775.74
20:32:45|2775.74
20:32:47|2775.74
20:32:48|2775.74
20:32:49|2775.74
20:32:51|2775.76
20:32:51|2775.83
20:32:52|2775.83
20:32:53|2776.36
20:32:55|2776.36
20:32:56|2776.36
20:32:56|2776.36
20:32:58|2776.36
20:32:58|2776.36
20:32:59|2776.36
20:33:01|2776.36
20:33:01|2776.57
20:33:03|2776.57
20:33:04|2776.57
20:33:04|2776.57
20:33:05|2776.57
20:33:06|2776.57
20:33:07|2776.57
20:33:08|2776.57
20:33:09|2776.57
20:33:10|2776.57
20:33:12|2776.57
20:33:12|2776.57
20:33:14|2776.18
20:33:15|2776.18
20:33:16|2776.37
20:33:17|2776.37
20:33:18|2776.37
20:33:19|2776.37
20:33:20|2776.37
20:33:21|2776.37
20:33:22|2776.37
20:33:23|2776.37
20:33:24|2776.04
20:33:25|2776.04
20:33:26|2776.04
20:33:27|2776.04
20:33:28|2776.04
20:33:29|2775.9
20:33:31|2775.51
20:33:33|2777.18
20:33:34|2776.57
20:33:35|2776.57
20:33:36|2776.
20:33:38|2776.
20:33:39|2776.
20:33:40|2776.
20:33:40|2776.
20:33:42|2776.
20:33:42|2776.
20:33:44|2776.
20:33:44|2776.
20:33:45|2775.22
20:33:47|2774.36
20:33:48|2774.36
20:33:49|2774.36
20:33:49|2774.08
20:33:50|2774.09
20:33:51|2774.09
20:33:52|2774.08
20:33:53|2774.08
20:33:55|2774.08
20:33:56|2774.36
20:33:58|2774.78
20:33:58|2774.78
20:34:00|2775.18
20:34:01|2775.43
20:34:02|2775.43
20:34:03|2775.43
20:34:04|2774.67
20:34:05|2774.67
20:34:06|2774.67
20:34:07|2775.
20:34:08|2774.75
20:34:09|2774.75
20:34:11|2775.
20:34:12|2775.
20:34:12|2775.
20:34:14|2775.
20:34:15|2775.
20:34:17|2774.44
20:34:18|2774.98
20:34:19|2775.04
20:34:20|2774.94
20:34:21|2774.94
20:34:22|2774.35
20:34:23|2774.28
20:34:24|2774.28
20:34:25|2774.28
20:34:26|2774.28
20:34:27|2775.16
20:34:28|2775.16
20:34:30|2775.16
20:34:30|2775.16
20:34:33|2776.21
20:34:34|2775.52
20:34:36|2775.58
20:34:37|2775.26
20:34:38|2775.26
20:34:39|2775.01
20:34:41|2775.01
20:34:41|2775.01
20:34:43|2775.01
20:34:44|2775.01
20:34:44|2775.01
20:34:47|2775.
20:34:47|2774.62
20:34:48|2774.93
20:34:49|2774.92
20:34:50|2775.13
20:34:51|2774.83
20:34:53|2774.83
20:34:53|2774.83
20:34:54|2774.83
20:34:56|2775.05
20:34:56|2775.17
20:34:58|2775.56
20:34:59|2775.56
20:35:00|2775.91
20:35:00|2776.
20:35:01|2776.
20:35:02|2774.1
20:35:03|2774.1
20:35:05|2774.1
20:35:05|2774.1
20:35:06|2774.1
20:35:07|2774.1
20:35:08|2774.74
20:35:09|2774.2
20:35:10|2774.01
20:35:12|2774.01
20:35:12|2774.09
20:35:14|2774.09
20:35:14|2774.09
20:35:15|2773.82
20:35:16|2773.82
20:35:17|2773.82
20:35:18|2773.
20:35:19|2773.
20:35:20|2773.67
20:35:21|2773.67
20:35:22|2773.67
20:35:23|2773.67
20:35:24|2773.67
20:35:25|2773.88
20:35:27|2773.88
20:35:27|2773.88
20:35:28|2772.61
20:35:29|2772.61
20:35:30|2772.61
20:35:31|2772.96
20:35:34|2772.96
20:35:35|2772.91
20:35:35|2772.91
20:35:38|2772.91
20:35:38|2773.69
20:35:40|2773.69
20:35:41|2773.69
20:35:43|2773.69
20:35:44|2773.69
20:35:45|2773.69
20:35:46|2773.69
20:35:46|2772.49
20:35:48|2772.49
20:35:48|2772.49
20:35:49|2772.49
20:35:50|2772.49
20:35:52|2772.22
20:35:52|2772.22
20:35:54|2772.57
20:35:54|2772.97
20:35:56|2772.97
20:35:56|2772.97
20:35:59|2772.
20:35:59|2772.09
20:36:01|2772.09
20:36:02|2772.09
20:36:04|2773.4
20:36:05|2773.4
20:36:06|2773.4
20:36:06|2773.4
20:36:08|2773.4
20:36:09|2773.4
20:36:10|2772.91
20:36:11|2772.65
20:36:13|2772.65
20:36:14|2772.65
20:36:15|2772.02
20:36:16|2772.02
20:36:17|2772.02
20:36:17|2772.02
20:36:19|2772.05
20:36:19|2772.05
20:36:21|2772.05
20:36:23|2771.92
20:36:23|2771.92
20:36:25|2771.92
20:36:26|2772.44
20:36:27|2772.44
20:36:28|2772.44
20:36:29|2772.44
20:36:30|2773.
20:36:31|2773.
20:36:33|2772.44
20:36:35|2772.44
20:36:36|2772.44
20:36:38|2772.44
20:36:38|2772.44
20:36:40|2772.44
20:36:41|2772.44
20:36:43|2772.44
20:36:43|2772.81
20:36:44|2772.81
20:36:46|2772.81
20:36:47|2772.81
20:36:48|2772.81
20:36:48|2772.81
20:36:49|2772.81
20:36:51|2773.
20:36:52|2773.
20:36:53|2774.55
20:36:53|2774.8
20:36:54|2774.8
20:36:56|2774.8
20:36:58|2774.8
20:36:58|2773.84
20:36:59|2774.58
20:37:00|2774.58
20:37:01|2774.82
20:37:02|2774.82
20:37:03|2774.82
20:37:04|2774.4
20:37:06|2774.4
20:37:08|2775.14
20:37:09|2775.14
20:37:11|2775.14
20:37:13|2775.14
20:37:13|2775.14
20:37:15|2775.14
20:37:15|2775.14
20:37:17|2775.14
20:37:17|2775.14
20:37:19|2775.14
20:37:20|2774.68
20:37:21|2774.68
20:37:22|2774.68
20:37:23|2774.68
20:37:24|2774.68
20:37:26|2774.68
20:37:27|2774.68
20:37:28|2774.62
20:37:29|2774.62
20:37:29|2774.62
20:37:31|2774.62
20:37:31|2774.38
20:37:33|2774.38
20:37:34|2773.52
20:37:36|2772.98
20:37:37|2772.98
20:37:39|2772.98
20:37:39|2772.98
20:37:40|2772.98
20:37:41|2772.98
20:37:43|2774.12
20:37:44|2774.12
20:37:45|2774.12
20:37:46|2772.
20:37:47|2772.
20:37:48|2772.
20:37:49|2772.
20:37:50|2772.
20:37:51|2772.
20:37:52|2772.
20:37:53|2771.52
20:37:54|2771.52
20:37:55|2772.26
20:37:56|2772.26
20:37:57|2771.51
20:37:58|2771.94
20:37:59|2771.94
20:38:01|2772.22
20:38:01|2772.22
20:38:02|2771.77
20:38:03|2771.77
20:38:04|2770.87
20:38:05|2770.31
20:38:06|2770.87
20:38:07|2770.2
20:38:09|2769.27
20:38:11|2769.86
20:38:12|2769.86
20:38:13|2769.5
20:38:15|2770.
20:38:17|2770.
20:38:17|2769.99
20:38:18|2769.99
20:38:19|2769.99
20:38:20|2769.99
20:38:21|2769.99
20:38:22|2770.03
20:38:23|2770.03
20:38:24|2770.03
20:38:25|2770.68
20:38:26|2770.71
20:38:27|2770.71
20:38:29|2770.71
20:38:29|2770.71
20:38:31|2770.4
20:38:31|2770.4
20:38:32|2770.4
20:38:33|2770.4
20:38:34|2770.4
20:38:36|2769.45
20:38:37|2768.64
20:38:38|2769.45
20:38:39|2769.45
20:38:41|2769.45
20:38:42|2768.47
20:38:43|2768.47
20:38:44|2768.37
20:38:45|2768.
20:38:46|2768.
20:38:47|2768.
20:38:48|2768.
20:38:49|2768.
20:38:50|2768.
20:38:51|2767.98
20:38:52|2767.98
20:38:53|2767.96
20:38:55|2767.96
20:38:56|2767.96
20:38:56|2767.96
20:38:58|2767.96
20:38:59|2768.09
20:39:00|2768.09
20:39:00|2768.09
20:39:03|2768.09
20:39:03|2768.09
20:39:06|2767.5
20:39:07|2764.32
20:39:07|2765.87
20:39:09|2765.11
20:39:09|2765.11
20:39:10|2765.11
20:39:11|2765.11
20:39:12|2766.
20:39:13|2766.
20:39:14|2765.57
20:39:15|2764.75
20:39:16|2764.75
20:39:17|2764.1
20:39:18|2764.1
20:39:19|2764.1
20:39:20|2764.1
20:39:21|2764.1
20:39:22|2764.1
20:39:24|2764.1
20:39:24|2764.1
20:39:25|2764.1
20:39:26|2764.1
20:39:27|2765.5
20:39:28|2765.5
20:39:30|2765.5
20:39:30|2765.5
20:39:31|2765.5
20:39:32|2765.5
20:39:33|2765.5
20:39:34|2765.5
20:39:35|2765.9
20:39:38|2765.9
20:39:39|2765.88
20:39:40|2766.07
20:39:41|2766.07
20:39:42|2766.07
20:39:43|2766.07
20:39:45|2765.83
20:39:45|2765.83
20:39:47|2765.21
20:39:48|2765.21
20:39:49|2765.21
20:39:50|2765.21
20:39:51|2765.33
20:39:52|2765.33
20:39:53|2765.33
20:39:54|2765.33
20:39:55|2764.84
20:39:56|2764.84
20:39:57|2764.51
20:39:58|2764.5
20:39:59|2763.6
20:40:00|2763.55
20:40:01|2764.
20:40:02|2763.5
20:40:04|2763.87
20:40:06|2763.67
20:40:06|2763.67
20:40:07|2763.67
20:40:08|2763.67
20:40:09|2763.75
20:40:11|2763.99
20:40:12|2764.
20:40:13|2764.
20:40:14|2764.
20:40:16|2764.78
20:40:17|2765.5
20:40:19|2765.5
20:40:19|2765.5
20:40:21|2765.8
20:40:22|2765.09
20:40:23|2765.09
20:40:24|2765.09
20:40:26|2765.09
20:40:26|2765.09
20:40:27|2765.09
20:40:29|2764.5
20:40:30|2764.5
20:40:31|2764.5
20:40:32|2764.13
20:40:33|2763.55
20:40:33|2763.55
20:40:35|2763.53
20:40:36|2763.53
20:40:37|2764.24
20:40:38|2764.24
20:40:38|2764.24
20:40:39|2764.24
20:40:42|2763.29
20:40:44|2763.29
20:40:44|2763.29
20:40:46|2763.78
20:40:47|2762.09
20:40:48|2762.96
20:40:49|2762.96
20:40:50|2762.96
20:40:51|2763.45
20:40:53|2763.45
20:40:53|2763.45
20:40:54|2763.45
20:40:55|2763.93
20:40:57|2763.47
20:40:57|2763.67
20:40:59|2763.24
20:41:00|2763.25
20:41:01|2763.97
20:41:01|2763.6
20:41:02|2763.6
20:41:03|2762.74
20:41:05|2762.74
20:41:05|2762.74
20:41:06|2762.55
20:41:09|2762.54
20:41:09|2762.55
20:41:10|2762.55
20:41:11|2763.23
20:41:13|2763.23
20:41:13|2763.23
20:41:14|2763.23
20:41:15|2763.23
20:41:16|2763.23
20:41:18|2763.39
20:41:19|2763.39
20:41:21|2763.39
20:41:22|2764.
20:41:22|2764.
20:41:24|2764.
20:41:24|2764.
20:41:26|2764.33
20:41:27|2764.33
20:41:28|2763.48
20:41:29|2763.48
20:41:31|2763.72
20:41:32|2764.02
20:41:33|2764.16
20:41:34|2764.16
20:41:34|2764.16
20:41:36|2764.16
20:41:37|2764.14
20:41:38|2764.14
20:41:39|2764.24
20:41:40|2764.24
20:41:41|2763.85
20:41:42|2764.35
20:41:43|2764.35
20:41:44|2764.35
20:41:45|2764.41
20:41:46|2764.41
20:41:47|2764.41
20:41:48|2764.41
20:41:49|2763.73
20:41:50|2763.1
20:41:51|2763.18
20:41:52|2763.18
20:41:54|2763.18
20:41:55|2763.29
20:41:56|2763.29
20:41:57|2763.29
20:41:58|2763.53
20:42:00|2763.8
20:42:01|2764.48
20:42:02|2764.48
20:42:02|2764.48
20:42:04|2763.89
20:42:04|2764.55
20:42:06|2764.55
20:42:08|2763.93
20:42:08|2763.93
20:42:10|2763.93
20:42:11|2763.88
20:42:12|2763.88
20:42:13|2764.45
20:42:14|2764.45
20:42:15|2764.45
20:42:17|2764.45
20:42:18|2764.45
20:42:19|2763.93
20:42:20|2763.63
20:42:21|2763.63
20:42:22|2763.63
20:42:23|2763.63
20:42:24|2763.84
20:42:25|2763.84
20:42:26|2764.55
20:42:27|2764.55
20:42:28|2764.55
20:42:29|2764.55
20:42:31|2764.94
20:42:32|2765.27
20:42:33|2765.27
20:42:34|2765.27
20:42:34|2765.27
20:42:35|2765.28
20:42:37|2765.5
20:42:38|2765.5
20:42:39|2765.5
20:42:41|2765.5
20:42:42|2765.5
20:42:44|2765.5
20:42:44|2765.5
20:42:45|2765.5
20:42:46|2765.5
20:42:48|2766.01
20:42:49|2765.65
20:42:50|2765.92
20:42:51|2765.92
20:42:52|2765.92
20:42:53|2765.92
20:42:54|2765.92
20:42:55|2765.04
20:42:57|2765.04
20:42:57|2765.04
20:42:58|2765.04
20:42:59|2765.04
20:43:00|2765.73
20:43:01|2765.73
20:43:02|2765.73
20:43:03|2766.09
20:43:05|2766.09
20:43:06|2765.73
20:43:06|2765.73
20:43:07|2765.73
20:43:08|2765.73
20:43:10|2766.24
20:43:11|2766.24
20:43:13|2766.24
20:43:14|2766.24
20:43:15|2765.89
20:43:16|2765.89
20:43:17|2765.89
20:43:18|2766.54
20:43:19|2767.97
20:43:20|2767.97
20:43:21|2767.97
20:43:23|2767.99
20:43:23|2768.5
20:43:25|2768.69
20:43:25|2768.69
20:43:26|2768.69
20:43:27|2768.6
20:43:28|2768.6
20:43:30|2769.71
20:43:31|2769.71
20:43:32|2769.7
20:43:32|2769.7
20:43:34|2769.65
20:43:35|2769.65
20:43:36|2769.65
20:43:37|2769.76
20:43:38|2770.07
20:43:39|2769.76
20:43:40|2769.15
20:43:42|2769.15
20:43:43|2769.39
20:43:43|2769.1
20:43:44|2769.1
20:43:47|2769.1
20:43:47|2769.
20:43:49|2769.
20:43:50|2768.89
20:43:51|2768.31
20:43:52|2768.31
20:43:53|2768.31
20:43:54|2768.31
20:43:55|2768.31
20:43:56|2768.31
20:43:57|2768.31
20:43:58|2768.31
20:43:59|2768.15
20:44:00|2768.15
20:44:02|2767.22
20:44:03|2767.22
20:44:04|2767.22
20:44:05|2767.22
20:44:06|2767.38
20:44:08|2767.38
20:44:09|2767.38
20:44:09|2767.38
20:44:11|2767.38
20:44:12|2768.26
20:44:13|2768.26
20:44:13|2768.26
20:44:15|2766.8
20:44:16|2766.8
20:44:16|2767.31
20:44:18|2767.31
20:44:20|2767.31
20:44:20|2766.6
20:44:22|2767.
20:44:23|2767.32
20:44:24|2768.35
20:44:25|2768.35
20:44:26|2768.35
20:44:27|2768.35
20:44:28|2767.79
20:44:29|2767.79
20:44:30|2767.79
20:44:31|2767.68
20:44:32|2767.69
20:44:33|2767.69
20:44:34|2767.69
20:44:35|2767.69
20:44:36|2767.69
20:44:37|2767.69
20:44:38|2767.69
20:44:39|2767.25
20:44:40|2767.25
20:44:41|2767.25
20:44:42|2767.25
20:44:44|2767.25
20:44:45|2767.25
20:44:46|2767.25
20:44:47|2767.37
20:44:49|2767.38
20:44:49|2767.46
20:44:51|2767.46
20:44:51|2768.33
20:44:52|2768.33
20:44:54|2768.02
20:44:55|2768.02
20:44:56|2768.02
20:44:57|2768.47
20:44:58|2768.47
20:44:59|2768.47
20:45:00|2768.47
20:45:02|2767.48
20:45:03|2766.
20:45:05|2765.23
20:45:05|2765.23
20:45:08|2765.23
20:45:08|2766.67
20:45:09|2766.67
20:45:10|2766.67
20:45:12|2766.37
20:45:13|2766.37
20:45:14|2766.37
20:45:15|2766.37
20:45:16|2766.37
20:45:17|2766.37
20:45:18|2766.37
20:45:19|2766.38
20:45:20|2766.38
20:45:21|2766.5
20:45:22|2766.5
20:45:23|2766.5
20:45:24|2766.5
20:45:25|2766.5
20:45:26|2766.5
20:45:27|2766.5
20:45:28|2766.5
20:45:29|2766.5
20:45:30|2767.
20:45:32|2767.
20:45:33|2767.
20:45:34|2767.
20:45:35|2767.
20:45:36|2767.
20:45:37|2766.7
20:45:38|2766.7
20:45:39|2766.7
20:45:40|2766.7
20:45:41|2766.7
20:45:42|2766.7
20:45:44|2766.7
20:45:46|2766.7
20:45:47|2766.2
20:45:49|2765.32
20:45:50|2765.3
20:45:50|2764.88
20:45:52|2765.44
20:45:53|2765.44
20:45:55|2765.44
20:45:56|2765.44
20:45:56|2765.62
20:45:57|2765.62
20:45:58|2766.16
20:45:59|2765.73
20:46:00|2765.73
20:46:02|2765.73
20:46:03|2764.64
20:46:05|2764.69
20:46:07|2764.
20:46:08|2764.57
20:46:09|2764.57
20:46:10|2765.44
20:46:11|2765.44
20:46:12|2764.8
20:46:13|2764.8
20:46:13|2764.62
20:46:14|2764.62
20:46:16|2765.5
20:46:17|2765.5
20:46:19|2765.5
20:46:19|2765.5
20:46:21|2765.5
20:46:22|2765.5
20:46:23|2766.22
20:46:25|2766.2
20:46:25|2766.2
20:46:26|2766.2
20:46:27|2766.2
20:46:29|2766.3
20:46:30|2766.3
20:46:31|2766.01
20:46:32|2766.01
20:46:33|2766.01
20:46:34|2766.
20:46:35|2766.04
20:46:36|2766.18
20:46:37|2766.
20:46:38|2766.
20:46:39|2766.
20:46:40|2765.95
20:46:41|2765.95
20:46:42|2765.95
20:46:43|2766.08
20:46:45|2766.08
20:46:47|2765.54
20:46:48|2765.54
20:46:49|2765.79
20:46:50|2765.79
20:46:52|2765.71
20:46:53|2764.69
20:46:54|2764.69
20:46:55|2764.69
20:46:56|2766.06
20:46:57|2766.06
20:46:57|2765.61
20:46:59|2765.97
20:47:00|2765.97
20:47:01|2765.73
20:47:02|2765.73
20:47:03|2765.73
20:47:03|2765.73
20:47:05|2764.5
20:47:06|2764.48
20:47:08|2764.48
20:47:09|2764.45
20:47:10|2764.45
20:47:10|2764.45
20:47:12|2764.45
20:47:12|2764.39
20:47:14|2764.39
20:47:15|2764.39
20:47:15|2764.39
20:47:17|2764.39
20:47:18|2764.39
20:47:20|2764.39
20:47:20|2764.39
20:47:21|2764.39
20:47:22|2764.39
20:47:23|2764.39
20:47:24|2764.39
20:47:25|2763.66
20:47:26|2763.66
20:47:27|2763.66
20:47:28|2763.66
20:47:29|2763.66
20:47:30|2763.66
20:47:31|2763.66
20:47:33|2763.66
20:47:34|2763.66
20:47:35|2763.66
20:47:36|2763.66
20:47:37|2765.
20:47:38|2765.
20:47:39|2765.06
20:47:40|2764.19
20:47:41|2764.19
20:47:42|2764.19
20:47:43|2764.19
20:47:44|2764.19
20:47:46|2764.77
20:47:46|2764.77
20:47:47|2765.
20:47:49|2765.5
20:47:50|2765.5
20:47:51|2766.05
20:47:52|2766.1
20:47:52|2766.1
20:47:53|2766.1
20:47:54|2766.1
20:47:56|2766.1
20:47:57|2766.1
20:47:59|2766.1
20:47:59|2766.1
20:48:00|2766.1
20:48:02|2767.
20:48:03|2767.
20:48:04|2767.
20:48:05|2766.95
20:48:06|2766.
20:48:08|2766.
20:48:09|2766.52
20:48:10|2766.52
20:48:10|2766.88
20:48:12|2766.88
20:48:13|2766.88
20:48:14|2766.05
20:48:15|2766.05
20:48:16|2766.05
20:48:17|2766.05
20:48:18|2766.
20:48:19|2766.
20:48:20|2766.
20:48:21|2766.
20:48:22|2766.
20:48:23|2766.
20:48:24|2766.
20:48:25|2766.
20:48:26|2766.
20:48:27|2766.
20:48:28|2766.
20:48:29|2766.
20:48:30|2766.32
20:48:31|2766.32
20:48:32|2766.29
20:48:33|2766.29
20:48:34|2766.29
20:48:35|2766.29
20:48:36|2766.29
20:48:37|2766.29
20:48:38|2766.29
20:48:39|2766.29
20:48:40|2765.74
20:48:41|2765.74
20:48:42|2765.28
20:48:43|2764.87
20:48:44|2764.5
20:48:45|2764.5
20:48:46|2763.98
20:48:48|2763.98
20:48:48|2763.28
20:48:50|2763.28
20:48:51|2763.52
20:48:52|2763.78
20:48:53|2763.97
20:48:54|2763.97
20:48:55|2763.97
20:48:56|2763.97
20:48:57|2763.97
20:48:58|2763.
20:48:59|2763.
20:49:00|2763.
20:49:01|2763.
20:49:02|2763.
20:49:03|2763.
20:49:04|2763.
20:49:05|2761.89
20:49:07|2761.3
20:49:08|2761.44
20:49:08|2762.94
20:49:10|2762.94
20:49:11|2762.94
20:49:12|2762.94
20:49:13|2762.94
20:49:14|2762.94
20:49:15|2762.94
20:49:16|2760.41
20:49:17|2760.41
20:49:18|2760.41
20:49:19|2760.41
20:49:20|2759.5
20:49:21|2759.5
20:49:22|2759.5
20:49:23|2759.5
20:49:24|2759.48
20:49:25|2759.22
20:49:26|2760.51
20:49:27|2760.51
20:49:28|2760.49
20:49:29|2759.41
20:49:30|2758.6
20:49:31|2758.91
20:49:32|2758.16
20:49:33|2758.78
20:49:34|2758.78
20:49:35|2758.78
20:49:36|2759.52
20:49:37|2760.4
20:49:38|2760.38
20:49:39|2760.38
20:49:40|2760.38
20:49:41|2760.38
20:49:42|2760.38
20:49:43|2760.38
20:49:44|2760.94
20:49:45|2760.94
20:49:46|2760.56
20:49:47|2760.32
20:49:48|2760.39
20:49:49|2760.28
20:49:50|2758.62
20:49:51|2759.74
20:49:52|2760.51
20:49:53|2760.51
20:49:54|2760.51
20:49:56|2760.51
20:49:56|2759.42
20:49:57|2759.29
20:49:58|2759.22
20:49:59|2758.83
20:50:00|2760.36
20:50:01|2761.33
20:50:02|2761.33
20:50:04|2762.5
20:50:05|2763.95
20:50:06|2763.95
20:50:07|2763.95
20:50:08|2763.95
20:50:09|2764.02
20:50:10|2764.44
20:50:12|2764.27
20:50:13|2764.1
20:50:15|2764.1
20:50:16|2764.1
20:50:16|2764.1
20:50:17|2764.1
20:50:18|2763.83
20:50:19|2763.05
20:50:21|2763.05
20:50:21|2763.5
20:50:22|2763.5
20:50:23|2763.5
20:50:24|2763.5
20:50:25|2763.07
20:50:28|2762.61
20:50:28|2761.51
20:50:29|2761.51
20:50:31|2761.73
20:50:32|2761.52
20:50:33|2761.52
20:50:34|2761.52
20:50:35|2761.52
20:50:36|2761.52
20:50:37|2762.5
20:50:38|2762.93
20:50:39|2762.93
20:50:40|2762.76
20:50:41|2762.76
20:50:42|2762.76
20:50:43|2762.76
20:50:44|2762.58
20:50:45|2762.58
20:50:46|2762.58
20:50:47|2762.58
20:50:48|2762.58
20:50:49|2762.58
20:50:50|2762.58
20:50:51|2762.58
20:50:53|2762.98
20:50:55|2762.98
20:50:55|2762.98
20:50:57|2762.98
20:50:58|2762.98
20:50:59|2762.98
20:51:00|2762.98
20:51:01|2762.98
20:51:02|2762.98
20:51:03|2762.98
20:51:04|2762.98
20:51:06|2762.69
20:51:07|2762.69
20:51:08|2762.69
20:51:09|2763.23
20:51:10|2762.84
20:51:11|2762.84
20:51:12|2762.53
20:51:13|2762.52
20:51:14|2762.52
20:51:15|2763.34
20:51:17|2763.34
20:51:18|2763.44
20:51:19|2764.
20:51:20|2764.
20:51:21|2764.
20:51:22|2764.
20:51:24|2763.58
20:51:25|2763.58
20:51:26|2763.58
20:51:27|2763.58
20:51:28|2763.58
20:51:29|2763.52
20:51:30|2763.52
20:51:32|2763.
20:51:33|2763.
20:51:34|2763.
20:51:35|2763.
20:51:36|2763.
20:51:37|2762.53
20:51:39|2762.53
20:51:39|2762.53
20:51:41|2762.53
20:51:42|2762.53
20:51:42|2761.76
20:51:44|2761.5
20:51:44|2760.54
20:51:46|2759.9
20:51:47|2759.9
20:51:48|2759.81
20:51:49|2759.81
20:51:51|2759.81
20:51:51|2759.81
20:51:52|2760.62
20:51:54|2760.62
20:51:55|2760.62
20:51:56|2760.62
20:51:57|2760.39
20:51:58|2759.93
20:51:59|2759.93
20:52:00|2759.93
20:52:01|2758.83
20:52:02|2758.83
20:52:03|2758.83
20:52:04|2759.02
20:52:05|2759.02
20:52:06|2759.02
20:52:07|2759.02
20:52:09|2759.02
20:52:10|2759.02
20:52:12|2759.02
20:52:12|2759.07
20:52:14|2759.22
20:52:15|2759.22
20:52:16|2759.22
20:52:17|2758.5
20:52:18|2758.5
20:52:19|2758.5
20:52:20|2758.5
20:52:21|2757.82
20:52:22|2757.82
20:52:24|2757.11
20:52:25|2757.05
20:52:26|2757.05
20:52:26|2756.95
20:52:28|2756.95
20:52:29|2756.95
20:52:30|2756.95
20:52:30|2756.95
20:52:31|2756.95
20:52:32|2756.95
20:52:34|2756.83
20:52:35|2756.83
20:52:35|2756.37
20:52:37|2756.37
20:52:38|2756.37
20:52:39|2756.37
20:52:40|2756.37
20:52:42|2756.56
20:52:43|2755.95
20:52:43|2755.95
20:52:44|2756.57
20:52:45|2756.57
20:52:46|2756.57
20:52:48|2755.82
20:52:48|2755.5
20:52:49|2755.62
20:52:50|2755.51
20:52:51|2755.51
20:52:53|2755.51
20:52:53|2755.66
20:52:55|2755.85
20:52:55|2755.85
20:52:57|2756.42
20:52:57|2756.26
20:52:58|2756.26
20:53:00|2756.26
20:53:01|2756.26
20:53:03|2756.26
20:53:03|2756.22
20:53:06|2755.82
20:53:07|2755.
20:53:09|2755.
20:53:10|2755.
20:53:11|2755.
20:53:12|2755.
20:53:12|2753.93
20:53:13|2753.06
20:53:15|2753.06
20:53:16|2753.06
20:53:17|2753.06
20:53:17|2752.93
20:53:18|2752.93
20:53:20|2752.93
20:53:21|2752.93
20:53:22|2752.93
20:53:23|2752.5
20:53:24|2752.37
20:53:24|2752.37
20:53:26|2752.37
20:53:27|2751.19
20:53:27|2750.38
20:53:29|2750.38
20:53:29|2750.38
20:53:31|2750.38
20:53:32|2750.38
20:53:32|2750.
20:53:33|2749.18
20:53:36|2749.7
20:53:37|2748.31
20:53:37|2748.31
20:53:38|2748.31
20:53:40|2749.01
20:53:40|2750.
20:53:41|2748.85
20:53:44|2750.66
20:53:44|2750.66
20:53:45|2748.
20:53:46|2748.31
20:53:47|2748.17
20:53:48|2748.17
20:53:49|2748.17
20:53:50|2748.34
20:53:51|2748.34
20:53:53|2748.34
20:53:54|2747.38
20:53:55|2746.01
20:53:56|2746.12
20:53:58|2748.06
20:53:58|2748.06
20:54:00|2746.46
20:54:01|2746.46
20:54:02|2746.46
20:54:03|2746.51
20:54:04|2746.72
20:54:05|2746.72
20:54:06|2746.72
20:54:07|2748.14
20:54:09|2747.19
20:54:10|2747.19
20:54:10|2747.57
20:54:12|2746.7
20:54:13|2746.7
20:54:14|2745.69
20:54:15|2745.65
20:54:16|2745.65
20:54:18|2745.65
20:54:19|2745.59
20:54:19|2746.79
20:54:20|2746.79
20:54:21|2745.56
20:54:24|2744.69
20:54:24|2745.09
20:54:25|2744.73
20:54:26|2744.69
20:54:27|2743.92
20:54:28|2744.27
20:54:29|2744.94
20:54:31|2744.99
20:54:31|2744.99
20:54:32|2744.99
20:54:34|2745.51
20:54:35|2745.51
20:54:35|2745.51
20:54:37|2745.51
20:54:37|2745.97
20:54:39|2745.19
20:54:40|2745.07
20:54:42|2743.77
20:54:42|2742.14
20:54:43|2742.94
20:54:44|2745.68
20:54:45|2744.38
20:54:46|2744.38
20:54:47|2744.38
20:54:48|2744.38
20:54:49|2744.38
20:54:50|2743.47
20:54:52|2744.18
20:54:53|2744.18
20:54:53|2744.
20:54:55|2744.
20:54:56|2744.
20:54:56|2744.
20:54:59|2744.49
20:54:59|2744.13
20:55:00|2744.13
20:55:01|2743.99
20:55:02|2746.09
20:55:03|2746.92
20:55:04|2747.23
20:55:05|2746.98
20:55:07|2746.98
20:55:09|2746.28
20:55:11|2746.65
20:55:12|2746.65
20:55:13|2746.65
20:55:13|2746.65
20:55:15|2746.73
20:55:15|2747.04
20:55:17|2747.04
20:55:17|2747.74
20:55:18|2747.74
20:55:20|2749.
20:55:21|2749.
20:55:21|2750.42
20:55:22|2750.13
20:55:24|2749.17
20:55:25|2749.17
20:55:26|2749.13
20:55:26|2749.98
20:55:28|2749.98
20:55:28|2749.55
20:55:29|2750.1
20:55:30|2749.82
20:55:32|2749.85
20:55:32|2749.85
20:55:33|2749.59
20:55:35|2750.37
20:55:35|2750.37
20:55:36|2750.37
20:55:38|2750.37
20:55:39|2750.37
20:55:39|2750.37
20:55:40|2750.37
20:55:43|2750.37
20:55:43|2750.37
20:55:44|2750.37
20:55:46|2750.37
20:55:46|2750.74
20:55:48|2750.74
20:55:48|2749.5
20:55:49|2748.63
20:55:50|2748.07
20:55:51|2748.07
20:55:53|2748.07
20:55:54|2748.07
20:55:55|2748.07
20:55:57|2748.2
20:55:57|2748.2
20:55:59|2748.2
20:56:00|2748.49
20:56:01|2748.49
20:56:02|2749.02
20:56:04|2750.07
20:56:05|2750.04
20:56:05|2750.04
20:56:06|2750.04
20:56:08|2746.97
20:56:09|2746.77
20:56:10|2746.77
20:56:12|2746.77
20:56:13|2746.73
20:56:14|2746.73
20:56:15|2746.73
20:56:16|2746.73
20:56:18|2746.73
20:56:19|2748.03
20:56:19|2748.03
20:56:20|2748.03
20:56:23|2749.48
20:56:23|2749.48
20:56:24|2749.48
20:56:26|2749.48
20:56:26|2749.48
20:56:27|2749.48
20:56:28|2749.48
20:56:29|2749.48
20:56:30|2749.48
20:56:31|2750.37
20:56:32|2749.8
20:56:33|2749.8
20:56:34|2749.8
20:56:35|2749.8
20:56:36|2749.8
20:56:37|2749.8
20:56:38|2751.35
20:56:40|2751.35
20:56:41|2751.82
20:56:41|2751.78
20:56:42|2751.78
20:56:43|2751.78
20:56:44|2751.78
20:56:45|2751.78
20:56:46|2751.78
20:56:47|2751.99
20:56:48|2751.8
20:56:49|2751.8
20:56:50|2752.
20:56:51|2752.
20:56:52|2753.45
20:56:54|2750.99
20:56:55|2751.
20:56:57|2751.6
20:56:57|2750.45
20:56:58|2751.41
20:56:59|2751.41
20:57:01|2751.41
20:57:02|2751.41
20:57:03|2751.41
20:57:04|2751.41
20:57:06|2751.41
20:57:06|2751.41
20:57:08|2751.41
20:57:08|2751.41
20:57:09|2751.41
20:57:11|2752.02
20:57:11|2752.57
20:57:12|2752.28
20:57:13|2752.28
20:57:15|2752.28
20:57:16|2752.28
20:57:17|2752.28
20:57:17|2752.28
20:57:19|2752.35
20:57:20|2752.35
20:57:20|2752.37
20:57:22|2752.4
20:57:23|2752.4
20:57:23|2752.4
20:57:25|2752.56
20:57:26|2752.34
20:57:27|2752.34
20:57:27|2752.34
20:57:29|2754.13
20:57:30|2754.13
20:57:31|2754.13
20:57:31|2754.24
20:57:32|2754.24
20:57:34|2754.24
20:57:35|2754.24
20:57:35|2754.1
20:57:37|2754.1
20:57:38|2754.1
20:57:39|2754.36
20:57:40|2754.36
20:57:41|2754.36
20:57:41|2754.36
20:57:43|2755.73
20:57:43|2755.85
20:57:45|2755.85
20:57:45|2755.85
20:57:46|2755.85
20:57:48|2755.85
20:57:49|2755.85
20:57:50|2755.85
20:57:50|2755.85
20:57:52|2755.19
20:57:52|2754.84
20:57:53|2754.73
20:57:56|2754.12
20:57:56|2754.12
20:57:58|2754.28
20:57:59|2754.65
20:58:00|2754.65
20:58:01|2754.48
20:58:02|2754.48
20:58:03|2754.37
20:58:04|2754.37
20:58:05|2754.63
20:58:07|2754.68
20:58:08|2754.
20:58:09|2754.02
20:58:10|2754.47
20:58:10|2755.
20:58:11|2755.
20:58:13|2755.64
20:58:15|2755.64
20:58:16|2754.6
20:58:16|2754.
20:58:18|2754.
20:58:19|2754.
20:58:19|2754.
20:58:21|2754.
20:58:21|2754.51
20:58:22|2754.51
20:58:24|2754.51
20:58:25|2754.51
20:58:25|2754.51
20:58:26|2754.33
20:58:28|2754.33
20:58:29|2754.33
20:58:29|2754.35
20:58:31|2754.35
20:58:31|2754.35
20:58:32|2754.35
20:58:33|2754.35
20:58:35|2754.35
20:58:36|2755.3
20:58:37|2755.3
20:58:37|2755.86
20:58:39|2755.45
20:58:40|2755.45
20:58:41|2755.45
20:58:42|2756.5
20:58:43|2756.5
20:58:44|2756.81
20:58:46|2756.81
20:58:47|2756.81
20:58:48|2756.48
20:58:49|2755.93
20:58:50|2755.93
20:58:51|2755.93
20:58:53|2755.93
20:58:54|2755.93
20:58:54|2755.56
20:58:55|2755.5
20:58:56|2755.5
20:58:57|2755.5
20:59:00|2755.5
20:59:00|2755.5
20:59:01|2755.5
20:59:03|2755.91
20:59:05|2755.91
20:59:07|2757.01
20:59:08|2758.32
20:59:10|2758.85
20:59:11|2758.85
20:59:11|2760.
20:59:12|2759.94
20:59:13|2760.
20:59:14|2760.77
20:59:16|2760.85
20:59:17|2760.58
20:59:17|2759.77
20:59:19|2759.71
20:59:19|2759.71
20:59:20|2759.71
20:59:22|2759.46
20:59:22|2759.72
20:59:23|2759.72
20:59:24|2759.72
20:59:25|2761.4
20:59:27|2761.7
20:59:28|2761.92
20:59:29|2760.02
20:59:30|2759.14
20:59:31|2759.23
20:59:32|2759.15
20:59:33|2758.51
20:59:34|2758.21
20:59:35|2758.21
20:59:36|2758.21
20:59:37|2758.21
20:59:38|2758.21
20:59:39|2758.21
20:59:40|2759.27
20:59:41|2759.27
20:59:42|2759.88
20:59:43|2759.88
20:59:44|2759.87
20:59:45|2760.37
20:59:46|2760.37
20:59:47|2760.37
20:59:48|2760.37
20:59:49|2761.13
20:59:50|2761.13
20:59:51|2761.1
20:59:52|2761.1
20:59:53|2761.11
20:59:54|2761.11
20:59:55|2760.22
20:59:56|2760.
20:59:57|2760.
20:59:58|2760.
20:59:59|2760.
21:00:00|2760.16
21:00:01|2760.16
21:00:02|2760.04
21:00:03|2760.04
21:00:05|2760.04
21:00:05|2760.04
21:00:07|2760.44
21:00:09|2761.16
21:00:10|2761.92
21:00:11|2762.5
21:00:12|2762.5
21:00:13|2762.4
21:00:14|2762.4
21:00:15|2762.4
21:00:16|2762.4
21:00:17|2762.4
21:00:18|2762.27
21:00:19|2762.27
21:00:20|2762.27
21:00:21|2761.76
21:00:22|2761.76
21:00:23|2761.5
21:00:24|2761.13
21:00:25|2761.13
21:00:25|2761.13
21:00:27|2761.13
21:00:28|2761.13
21:00:28|2760.93
21:00:30|2760.86
21:00:31|2760.86
21:00:32|2760.86
21:00:33|2760.86
21:00:35|2760.86
21:00:36|2760.86
21:00:36|2760.86
21:00:38|2760.86
21:00:38|2760.86
21:00:40|2760.86
21:00:41|2760.86
21:00:42|2761.15
21:00:43|2761.15
21:00:43|2761.15
21:00:44|2761.15
21:00:47|2760.
21:00:47|2759.88
21:00:48|2759.3
21:00:49|2759.15
21:00:50|2758.91
21:00:51|2758.91
21:00:52|2758.91
21:00:53|2758.5
21:00:55|2758.32
21:00:56|2757.42
21:00:56|2757.25
21:00:58|2756.25
21:01:00|2755.86
21:01:02|2755.86
21:01:04|2756.16
21:01:05|2756.24
21:01:06|2756.5
21:01:07|2756.5
21:01:08|2756.5
21:01:10|2756.32
21:01:11|2756.32
21:01:13|2757.27
21:01:13|2757.27
21:01:15|2757.27
21:01:17|2757.27
21:01:18|2756.01
21:01:18|2756.01
21:01:20|2755.58
21:01:20|2755.58
21:01:21|2755.5
21:01:23|2755.5
21:01:24|2754.99
21:01:25|2754.99
21:01:26|2754.99
21:01:27|2754.99
21:01:28|2754.99
21:01:30|2754.99
21:01:30|2754.99
21:01:31|2754.99
21:01:32|2754.99
21:01:33|2754.99
21:01:34|2754.99
21:01:36|2754.99
21:01:36|2754.99
21:01:37|2754.5
21:01:38|2754.5
21:01:39|2754.5
21:01:41|2754.5
21:01:41|2754.5
21:01:42|2754.
21:01:43|2753.62
21:01:44|2753.62
21:01:45|2753.62
21:01:46|2753.99
21:01:47|2753.86
21:01:48|2754.17
21:01:49|2753.69
21:01:50|2753.32
21:01:51|2754.14
21:01:52|2754.14
21:01:53|2754.09
21:01:54|2753.61
21:01:55|2753.61
21:01:56|2753.61
21:01:57|2753.84
21:01:58|2753.84
21:01:59|2753.84
21:02:01|2753.95
21:02:02|2753.76
21:02:03|2753.98
21:02:04|2753.98
21:02:05|2753.94
21:02:06|2753.94
21:02:07|2753.78
21:02:09|2753.98
21:02:10|2753.61
21:02:11|2749.5
21:02:12|2748.63
21:02:13|2748.94
21:02:14|2749.49
21:02:15|2749.49
21:02:17|2749.49
21:02:18|2749.49
21:02:19|2749.98
21:02:20|2749.98
21:02:22|2749.98
21:02:22|2748.81
21:02:23|2749.02
21:02:24|2749.02
21:02:25|2749.02
21:02:26|2749.62
21:02:28|2749.62
21:02:28|2750.5
21:02:29|2750.5
21:02:30|2750.8
21:02:32|2750.8
21:02:33|2750.8
21:02:33|2750.98
21:02:34|2750.98
21:02:35|2750.98
21:02:37|2750.98
21:02:37|2750.98
21:02:38|2750.98
21:02:39|2750.98
21:02:40|2750.98
21:02:41|2750.98
21:02:42|2750.98
21:02:43|2750.35
21:02:45|2750.35
21:02:46|2750.35
21:02:47|2750.83
21:02:49|2751.25
21:02:50|2751.
21:02:51|2751.
21:02:52|2751.56
21:02:53|2751.56
21:02:54|2751.6
21:02:55|2751.5
21:02:55|2751.5
21:02:57|2751.5
21:02:58|2751.5
21:02:59|2751.54
21:03:01|2751.54
21:03:02|2750.57
21:03:03|2750.57
21:03:05|2750.57
21:03:05|2750.99
21:03:07|2750.99
21:03:08|2750.99
21:03:08|2751.52
21:03:10|2751.87
21:03:11|2751.87
21:03:13|2752.24
21:03:13|2752.24
21:03:15|2752.24
21:03:16|2751.91
21:03:17|2751.91
21:03:19|2751.91
21:03:21|2751.91
21:03:22|2752.59
21:03:24|2752.59
21:03:24|2752.59
21:03:25|2752.59
21:03:26|2752.59
21:03:28|2752.59
21:03:28|2752.59
21:03:30|2753.78
21:03:30|2753.44
21:03:31|2753.48
21:03:33|2753.48
21:03:33|2753.48
21:03:34|2753.59
21:03:35|2753.59
21:03:36|2753.81
21:03:37|2753.81
21:03:38|2753.81
21:03:39|2753.89
21:03:40|2753.82
21:03:41|2753.86
21:03:42|2753.86
21:03:43|2753.86
21:03:44|2753.74
21:03:45|2753.74
21:03:46|2753.74
21:03:47|2753.74
21:03:48|2753.74
21:03:49|2753.74
21:03:50|2753.74
21:03:51|2753.72
21:03:52|2753.73
21:03:53|2753.92
21:03:54|2753.92
21:03:55|2753.92
21:03:56|2753.98
21:03:57|2753.91
21:03:58|2753.68
21:03:59|2753.68
21:04:00|2754.58
21:04:02|2755.45
21:04:04|2755.86
21:04:04|2755.86
21:04:06|2755.51
21:04:08|2754.
21:04:09|2753.41
21:04:10|2753.6
21:04:11|2753.6
21:04:12|2753.6
21:04:13|2753.6
21:04:14|2753.6
21:04:15|2753.6
21:04:16|2753.51
21:04:17|2753.6
21:04:18|2753.6
21:04:19|2753.6
21:04:20|2753.82
21:04:22|2753.86
21:04:23|2754.96
21:04:23|2754.96
21:04:25|2755.
21:04:26|2755.
21:04:27|2755.
21:04:28|2755.
21:04:29|2755.
21:04:30|2754.99
21:04:31|2754.99
21:04:32|2754.99
21:04:33|2755.
21:04:34|2755.
21:04:34|2755.
21:04:36|2755.
21:04:37|2755.
21:04:39|2755.
21:04:39|2755.
21:04:40|2755.
21:04:41|2755.99
21:04:42|2755.99
21:04:43|2755.62
21:04:45|2755.62
21:04:45|2755.62
21:04:47|2755.5
21:04:47|2755.5
21:04:49|2755.13
21:04:49|2755.13
21:04:50|2755.13
21:04:51|2755.13
21:04:53|2756.26
21:04:53|2756.26
21:04:55|2756.33
21:04:55|2756.33
21:04:57|2756.33
21:04:57|2756.49
21:04:58|2756.49
21:04:59|2756.49
21:05:01|2756.49
21:05:01|2756.46
21:05:03|2756.5
21:05:03|2756.5
21:05:05|2756.5
21:05:07|2756.5
21:05:07|2756.5
21:05:09|2756.5
21:05:10|2756.5
21:05:11|2756.5
21:05:12|2756.5
21:05:13|2756.51
21:05:14|2756.76
21:05:16|2757.28
21:05:17|2757.86
21:05:18|2758.22
21:05:20|2759.28
21:05:20|2759.4
21:05:22|2760.34
21:05:23|2759.5
21:05:24|2759.5
21:05:25|2759.5
21:05:26|2759.5
21:05:27|2759.5
21:05:28|2759.5
21:05:29|2759.5
21:05:30|2759.5
21:05:31|2760.06
21:05:32|2760.06
21:05:33|2760.34
21:05:34|2760.18
21:05:35|2760.
21:05:36|2759.05
21:05:37|2759.05
21:05:38|2759.05
21:05:39|2758.5
21:05:41|2758.5
21:05:42|2758.5
21:05:43|2758.5
21:05:44|2758.5
21:05:45|2759.69
21:05:46|2759.69
21:05:47|2759.69
21:05:48|2759.69
21:05:49|2759.69
21:05:50|2759.69
21:05:51|2759.69
21:05:52|2759.69
21:05:53|2760.01
21:05:54|2760.01
21:05:55|2760.01
21:05:56|2760.01
21:05:57|2760.01
21:05:58|2760.01
21:05:59|2760.01
21:06:00|2760.01
21:06:01|2760.01
21:06:02|2760.01
21:06:04|2760.01
21:06:04|2760.01
21:06:06|2760.
21:06:08|2760.
21:06:08|2759.29
21:06:10|2759.29
21:06:10|2759.29
21:06:11|2759.08
21:06:13|2759.5
21:06:15|2759.5
21:06:17|2759.5
21:06:17|2759.5
21:06:19|2759.5
21:06:20|2759.5
21:06:21|2759.5
21:06:23|2759.5
21:06:24|2759.5
21:06:25|2759.5
21:06:26|2759.5
21:06:27|2759.5
21:06:28|2759.54
21:06:29|2760.52
21:06:30|2762.
21:06:31|2762.
21:06:32|2762.5
21:06:33|2762.5
21:06:34|2762.5
21:06:35|2762.5
21:06:36|2762.5
21:06:37|2762.58
21:06:39|2762.58
21:06:40|2762.52
21:06:40|2762.52
21:06:42|2762.52
21:06:43|2763.04
21:06:43|2763.04
21:06:44|2762.81
21:06:46|2762.81
21:06:46|2762.81
21:06:48|2762.81
21:06:49|2763.76
21:06:49|2763.76
21:06:50|2763.76
21:06:52|2763.76
21:06:52|2763.76
21:06:54|2763.76
21:06:55|2763.76
21:06:55|2763.17
21:06:56|2763.17
21:06:58|2763.17
21:06:59|2763.17
21:06:59|2763.17
21:07:01|2763.76
21:07:02|2763.76
21:07:02|2763.76
21:07:05|2763.76
21:07:05|2762.23
21:07:07|2763.12
21:07:07|2763.12
21:07:09|2763.12
21:07:09|2763.12
21:07:12|2763.12
21:07:13|2763.12
21:07:14|2763.76
21:07:16|2763.89
21:07:18|2763.89
21:07:20|2763.86
21:07:20|2763.86
21:07:22|2763.86
21:07:23|2763.86
21:07:24|2763.86
21:07:25|2763.86
21:07:26|2763.86
21:07:27|2763.86
21:07:28|2763.86
21:07:30|2763.11
21:07:31|2763.11
21:07:32|2763.11
21:07:33|2762.5
21:07:34|2762.42
21:07:35|2762.42
21:07:35|2762.54
21:07:37|2762.54
21:07:37|2762.67
21:07:38|2762.71
21:07:40|2762.58
21:07:41|2762.58
21:07:41|2761.5
21:07:43|2761.5
21:07:44|2761.5
21:07:45|2760.93
21:07:46|2761.76
21:07:47|2761.76
21:07:48|2761.76
21:07:49|2762.4
21:07:50|2762.5
21:07:51|2762.5
21:07:52|2762.5
21:07:54|2762.58
21:07:54|2762.58
21:07:56|2762.58
21:07:56|2762.58
21:07:57|2764.06
21:07:58|2764.06
21:08:00|2764.16
21:08:01|2763.4
21:08:02|2763.4
21:08:02|2763.4
21:08:03|2763.4
21:08:05|2763.75
21:08:06|2763.75
21:08:07|2763.75
21:08:08|2763.72
21:08:09|2763.72
21:08:10|2763.72
21:08:11|2763.72
21:08:12|2763.72
21:08:14|2763.72
21:08:15|2763.72
21:08:16|2763.96
21:08:18|2764.02
21:08:19|2764.27
21:08:20|2764.27
21:08:21|2765.5
21:08:22|2765.59
21:08:23|2765.59
21:08:24|2765.59
21:08:24|2765.59
21:08:26|2765.59
21:08:27|2765.59
21:08:28|2764.66
21:08:29|2765.28
21:08:30|2765.94
21:08:31|2765.49
21:08:32|2765.49
21:08:33|2765.73
21:08:34|2765.73
21:08:35|2765.73
21:08:36|2765.73
21:08:37|2765.73
21:08:38|2765.3
21:08:39|2765.3
21:08:40|2765.3
21:08:41|2765.32
21:08:42|2765.32
21:08:43|2765.32
21:08:44|2765.32
21:08:45|2765.32
21:08:46|2765.32
21:08:47|2765.63
21:08:48|2765.28
21:08:49|2765.28
21:08:50|2765.28
21:08:51|2764.72
21:08:52|2764.72
21:08:53|2764.72
21:08:54|2764.72
21:08:55|2764.5
21:08:56|2764.5
21:08:57|2764.5
21:08:58|2763.99
21:08:59|2763.99
21:09:01|2763.78
21:09:01|2763.78
21:09:02|2764.82
21:09:03|2764.82
21:09:06|2764.78
21:09:08|2765.
21:09:08|2765.
21:09:10|2765.
21:09:11|2764.21
21:09:13|2764.21
21:09:14|2764.21
21:09:16|2764.21
21:09:16|2763.56
21:09:19|2763.56
21:09:19|2763.56
21:09:21|2763.56
21:09:22|2763.24
21:09:23|2763.24
21:09:24|2762.97
21:09:26|2762.97
21:09:28|2762.97
21:09:28|2762.97
21:09:30|2762.97
21:09:31|2762.97
21:09:31|2761.51
21:09:33|2761.85
21:09:34|2761.85
21:09:34|2761.85
21:09:35|2761.85
21:09:37|2761.85
21:09:38|2761.85
21:09:39|2761.85
21:09:39|2761.6
21:09:41|2761.6
21:09:42|2761.78
21:09:42|2761.78
21:09:44|2761.63
21:09:45|2761.63
21:09:45|2761.63
21:09:46|2761.6
21:09:48|2761.6
21:09:48|2761.6
21:09:50|2761.6
21:09:50|2761.61
21:09:51|2761.61
21:09:52|2761.61
21:09:53|2761.61
21:09:54|2761.61
21:09:56|2761.12
21:09:56|2761.12
21:09:58|2761.12
21:09:58|2761.12
21:10:00|2761.12
21:10:00|2761.12
21:10:03|2761.12
21:10:04|2761.47
21:10:05|2761.47
21:10:06|2761.85
21:10:08|2761.85
21:10:10|2762.96
21:10:10|2762.49
21:10:13|2762.49
21:10:14|2762.49
21:10:14|2762.24
21:10:15|2762.24
21:10:16|2762.26
21:10:17|2762.26
21:10:19|2762.9
21:10:20|2762.9
21:10:21|2762.9
21:10:22|2762.9
21:10:23|2762.67
21:10:24|2762.67
21:10:25|2762.67
21:10:27|2762.67
21:10:28|2762.67
21:10:29|2762.67
21:10:31|2762.67
21:10:31|2762.67
21:10:32|2762.67
21:10:33|2762.67
21:10:34|2762.67
21:10:35|2762.67
21:10:36|2763.04
21:10:37|2763.49
21:10:38|2764.1
21:10:40|2764.1
21:10:40|2763.93
21:10:41|2763.93
21:10:43|2763.93
21:10:43|2763.93
21:10:45|2764.87
21:10:45|2764.87
21:10:47|2764.87
21:10:48|2765.3
21:10:48|2765.3
21:10:50|2765.3
21:10:50|2765.3
21:10:52|2764.1
21:10:52|2764.1
21:10:53|2764.1
21:10:54|2763.84
21:10:55|2763.84
21:10:57|2763.84
21:10:57|2763.84
21:10:58|2763.84
21:10:59|2763.84
21:11:00|2763.84
21:11:02|2763.84
21:11:03|2763.84
21:11:04|2763.84
21:11:04|2763.9
21:11:05|2763.9
21:11:06|2763.67
21:11:08|2763.67
21:11:10|2763.75
21:11:11|2763.75
21:11:13|2763.75
21:11:13|2763.75
21:11:15|2763.75
21:11:17|2763.75
21:11:18|2763.68
21:11:18|2763.68
21:11:20|2763.68
21:11:21|2763.68
21:11:23|2763.68
21:11:25|2763.88
21:11:26|2763.89
21:11:26|2763.89
21:11:27|2763.89
21:11:28|2763.89
21:11:29|2763.66
21:11:30|2763.66
21:11:31|2763.66
21:11:32|2763.66
21:11:33|2763.66
21:11:34|2762.49
21:11:35|2762.65
21:11:36|2762.65
21:11:38|2762.65
21:11:38|2762.65
21:11:39|2763.3
21:11:40|2763.3
21:11:42|2763.3
21:11:43|2763.3
21:11:44|2763.3
21:11:45|2763.3
21:11:46|2763.3
21:11:47|2763.3
21:11:48|2763.3
21:11:49|2763.3
21:11:50|2763.3
21:11:51|2763.3
21:11:52|2763.37
21:11:53|2763.49
21:11:54|2763.49
21:11:55|2763.45
21:11:56|2763.45
21:11:57|2763.45
21:11:58|2763.45
21:11:59|2763.45
21:12:00|2763.46
21:12:01|2763.46
21:12:02|2763.46
21:12:03|2763.46
21:12:04|2763.46
21:12:05|2763.46
21:12:06|2763.46
21:12:07|2763.46
21:12:08|2763.46
21:12:10|2763.46
21:12:10|2763.46
21:12:13|2763.84
21:12:14|2763.9
21:12:15|2764.
21:12:16|2764.46
21:12:17|2764.46
21:12:19|2764.46
21:12:20|2764.49
21:12:22|2763.74
21:12:22|2763.74
21:12:23|2763.08
21:12:25|2762.76
21:12:25|2762.76
21:12:27|2762.76
21:12:28|2762.76
21:12:28|2762.76
21:12:30|2762.76
21:12:31|2762.76
21:12:31|2762.55
21:12:33|2762.35
21:12:34|2761.5
21:12:34|2761.
21:12:36|2759.99
21:12:37|2759.99
21:12:37|2759.99
21:12:39|2759.99
21:12:40|2759.99
21:12:41|2760.56
21:12:42|2759.8
21:12:43|2760.75
21:12:44|2760.75
21:12:45|2760.18
21:12:46|2760.18
21:12:47|2760.14
21:12:48|2760.14
21:12:49|2760.14
21:12:50|2760.14
21:12:51|2760.14
21:12:52|2760.14
21:12:53|2761.08
21:12:54|2761.08
21:12:55|2761.08
21:12:56|2761.08
21:12:57|2761.08
21:12:58|2761.08
21:12:59|2761.08
21:13:00|2761.08
21:13:01|2761.08
21:13:02|2762.45
21:13:03|2762.45
21:13:04|2762.45
21:13:05|2762.45
21:13:06|2761.51
21:13:07|2761.34
21:13:08|2761.34
21:13:10|2760.76
21:13:11|2760.76
21:13:13|2760.76
21:13:14|2760.76
21:13:15|2761.62
21:13:17|2761.62
21:13:18|2761.1
21:13:19|2761.1
21:13:20|2761.1
21:13:21|2761.1
21:13:23|2761.1
21:13:24|2761.1
21:13:24|2761.1
21:13:26|2761.1
21:13:26|2761.1
21:13:27|2761.1
21:13:29|2761.1
21:13:30|2761.1
21:13:31|2761.1
21:13:32|2761.1
21:13:33|2761.1
21:13:33|2761.1
21:13:35|2761.1
21:13:36|2761.1
21:13:37|2761.1
21:13:37|2761.1
21:13:39|2761.1
21:13:39|2761.1
21:13:41|2761.1
21:13:42|2761.68
21:13:42|2761.68
21:13:44|2761.68
21:13:45|2762.5
21:13:45|2762.5
21:13:48|2762.5
21:13:48|2762.5
21:13:49|2762.5
21:13:50|2762.5
21:13:51|2762.5
21:13:52|2762.5
21:13:53|2762.5
21:13:55|2762.43
21:13:56|2761.5
21:13:56|2761.5
21:13:57|2761.5
21:13:58|2760.21
21:13:59|2760.21
21:14:00|2760.4
21:14:01|2760.4
21:14:02|2760.06
21:14:03|2760.04
21:14:04|2760.04
21:14:05|2760.04
21:14:06|2760.21
21:14:08|2759.46
21:14:08|2759.17
21:14:10|2759.17
21:14:12|2759.35
21:14:13|2759.35
21:14:14|2759.35
21:14:16|2759.21
21:14:17|2759.21
21:14:17|2759.21
21:14:19|2759.21
21:14:19|2759.21
21:14:20|2759.51
21:14:22|2759.51
21:14:23|2759.51
21:14:24|2759.51
21:14:25|2759.51
21:14:27|2759.51
21:14:28|2759.51
21:14:28|2759.51
21:14:29|2760.75
21:14:31|2760.75
21:14:31|2760.75
21:14:33|2760.75
21:14:35|2760.75
21:14:35|2760.75
21:14:36|2760.75
21:14:37|2760.75
21:14:38|2760.75
21:14:39|2760.75
21:14:40|2760.75
21:14:42|2759.97
21:14:43|2759.97
21:14:45|2759.97
21:14:45|2759.97
21:14:46|2759.97
21:14:47|2759.97
21:14:48|2759.97
21:14:49|2759.97
21:14:50|2760.56
21:14:51|2760.56
21:14:52|2760.42
21:14:53|2760.42
21:14:54|2760.42
21:14:55|2760.42
21:14:56|2760.42
21:14:57|2760.42
21:14:58|2759.82
21:15:00|2759.82
21:15:01|2759.82
21:15:02|2759.79
21:15:04|2759.79
21:15:05|2759.76
21:15:06|2759.97
21:15:07|2759.97
21:15:08|2759.97
21:15:08|2759.97
21:15:10|2759.97
21:15:11|2759.97
21:15:12|2759.8
21:15:13|2759.8
21:15:15|2759.8
21:15:15|2760.61
21:15:17|2760.61
21:15:18|2760.61
21:15:19|2760.61
21:15:21|2760.46
21:15:22|2760.46
21:15:23|2760.46
21:15:24|2760.46
21:15:24|2759.97
21:15:26|2759.97
21:15:27|2760.29
21:15:27|2760.29
21:15:29|2760.47
21:15:30|2760.47
21:15:31|2760.47
21:15:32|2760.28
21:15:33|2760.28
21:15:34|2760.28
21:15:35|2760.28
21:15:35|2759.66
21:15:36|2759.66
21:15:38|2759.66
21:15:38|2759.66
21:15:39|2759.66
21:15:40|2759.66
21:15:41|2759.66
21:15:42|2758.36
21:15:43|2757.57
21:15:44|2757.63
21:15:46|2757.5
21:15:47|2757.5
21:15:48|2757.5
21:15:48|2757.06
21:15:50|2757.06
21:15:51|2757.06
21:15:52|2757.06
21:15:52|2757.06
21:15:53|2757.16
21:15:54|2757.16
21:15:55|2757.16
21:15:56|2757.16
21:15:58|2757.16
21:15:58|2757.01
21:15:59|2757.01
21:16:00|2757.
21:16:01|2756.36
21:16:03|2756.36
21:16:03|2755.96
21:16:04|2756.36
21:16:06|2755.84
21:16:07|2756.08
21:16:08|2756.07
21:16:09|2755.72
21:16:10|2755.78
21:16:11|2755.56
21:16:12|2755.16
21:16:14|2755.51
21:16:14|2755.51
21:16:15|2755.51
21:16:17|2755.9
21:16:18|2755.9
21:16:19|2756.5
21:16:20|2756.5
21:16:22|2756.8
21:16:23|2756.8
21:16:24|2756.8
21:16:25|2756.8
21:16:25|2756.8
21:16:26|2756.8
21:16:28|2756.78
21:16:28|2756.78
21:16:31|2756.78
21:16:33|2756.68
21:16:33|2756.51
21:16:35|2757.99
21:16:36|2757.95
21:16:37|2758.72
21:16:39|2758.72
21:16:39|2758.72
21:16:41|2758.51
21:16:42|2758.51
21:16:43|2758.5
21:16:43|2758.7
21:16:45|2758.7
21:16:45|2758.7
21:16:47|2758.7
21:16:48|2758.7
21:16:48|2758.7
21:16:49|2759.5
21:16:50|2759.5
21:16:51|2759.55
21:16:52|2759.55
21:16:54|2759.55
21:16:54|2758.72
21:16:55|2759.28
21:16:56|2759.74
21:16:58|2759.74
21:16:58|2759.74
21:16:59|2759.74
21:17:00|2759.88
21:17:03|2759.
21:17:03|2759.
21:17:04|2759.
21:17:05|2759.
21:17:06|2759.
21:17:07|2759.
21:17:08|2757.87
21:17:09|2757.98
21:17:11|2757.92
21:17:12|2757.92
21:17:12|2758.24
21:17:13|2758.24
21:17:14|2758.22
21:17:16|2758.32
21:17:18|2758.32
21:17:19|2758.32
21:17:21|2757.14
21:17:21|2757.14
21:17:22|2757.12
21:17:24|2756.87
21:17:25|2756.87
21:17:26|2756.87
21:17:27|2756.87
21:17:28|2757.2
21:17:29|2757.2
21:17:30|2757.2
21:17:31|2757.19
21:17:33|2757.19
21:17:34|2757.19
21:17:35|2757.19
21:17:36|2757.19
21:17:37|2758.
21:17:38|2758.
21:17:39|2758.
21:17:40|2758.69
21:17:41|2759.5
21:17:42|2759.5
21:17:44|2759.5
21:17:45|2759.26
21:17:46|2759.26
21:17:47|2759.26
21:17:48|2759.26
21:17:49|2758.59
21:17:50|2758.59
21:17:51|2758.98
21:17:52|2758.98
21:17:53|2759.27
21:17:55|2759.27
21:17:56|2759.27
21:17:56|2758.85
21:17:58|2758.85
21:17:58|2758.85
21:18:00|2758.85
21:18:01|2758.56
21:18:02|2758.56
21:18:02|2758.56
21:18:04|2758.56
21:18:05|2758.76
21:18:05|2758.76
21:18:07|2758.76
21:18:07|2758.76
21:18:09|2759.2
21:18:09|2759.2
21:18:10|2759.96
21:18:12|2759.96
21:18:13|2759.96
21:18:13|2759.89
21:18:16|2760.19
21:18:17|2760.13
21:18:18|2760.19
21:18:20|2760.19
21:18:22|2760.1
21:18:23|2760.1
21:18:23|2760.1
21:18:24|2760.1
21:18:25|2760.1
21:18:27|2760.1
21:18:28|2760.1
21:18:28|2760.1
21:18:29|2758.51
21:18:30|2758.54
21:18:31|2758.54
21:18:32|2758.52
21:18:33|2758.52
21:18:35|2758.62
21:18:36|2758.56
21:18:37|2758.56
21:18:38|2758.56
21:18:39|2758.56
21:18:41|2758.56
21:18:41|2758.56
21:18:42|2758.57
21:18:43|2758.93
21:18:44|2758.93
21:18:45|2758.1
21:18:46|2757.98
21:18:47|2757.92
21:18:48|2757.92
21:18:49|2757.06
21:18:50|2756.5
21:18:51|2755.51
21:18:52|2755.51
21:18:53|2755.51
21:18:55|2755.51
21:18:56|2755.51
21:18:57|2755.51
21:18:59|2755.51
21:18:59|2756.74
21:19:01|2756.74
21:19:01|2756.74
21:19:02|2756.74
21:19:04|2756.74
21:19:05|2756.05
21:19:06|2756.05
21:19:06|2756.05
21:19:08|2755.5
21:19:08|2755.5
21:19:10|2755.5
21:19:11|2755.5
21:19:12|2755.5
21:19:13|2755.5
21:19:14|2755.5
21:19:15|2755.5
21:19:17|2755.5
21:19:18|2756.5
21:19:19|2756.56
21:19:20|2756.26
21:19:21|2755.75
21:19:22|2755.75
21:19:23|2755.75
21:19:25|2756.04
21:19:25|2756.04
21:19:27|2756.04
21:19:28|2755.94
21:19:29|2756.
21:19:30|2755.72
21:19:31|2755.89
21:19:32|2755.89
21:19:32|2755.89
21:19:34|2755.89
21:19:35|2756.4
21:19:36|2756.4
21:19:37|2756.4
21:19:38|2756.4
21:19:40|2756.4
21:19:40|2756.4
21:19:41|2756.4
21:19:43|2757.06
21:19:44|2757.06
21:19:45|2757.04
21:19:46|2757.04
21:19:47|2757.04
21:19:48|2757.04
21:19:49|2756.71
21:19:50|2756.71
21:19:51|2755.85
21:19:52|2755.85
21:19:53|2755.85
21:19:54|2755.67
21:19:56|2755.67
21:19:56|2755.67
21:19:57|2755.67
21:19:58|2756.16
21:19:59|2756.16
21:20:00|2756.16
21:20:02|2756.16
21:20:03|2756.23
21:20:05|2756.71
21:20:06|2756.71
21:20:06|2756.71
21:20:08|2756.48
21:20:09|2756.48
21:20:10|2756.63
21:20:11|2755.08
21:20:12|2751.55
21:20:13|2750.
21:20:14|2747.7
21:20:15|2747.46
21:20:16|2746.92
21:20:18|2747.13
21:20:20|2749.23
21:20:21|2750.
21:20:22|2750.
21:20:23|2750.
21:20:24|2749.21
21:20:25|2750.5
21:20:26|2750.27
21:20:27|2750.27
21:20:28|2750.27
21:20:30|2749.17
21:20:31|2749.32
21:20:32|2748.42
21:20:33|2748.42
21:20:34|2750.47
21:20:35|2750.47
21:20:36|2750.47
21:20:38|2750.47
21:20:39|2750.28
21:20:40|2750.29
21:20:40|2750.29
21:20:43|2750.59
21:20:44|2750.59
21:20:45|2750.05
21:20:46|2750.05
21:20:47|2750.05
21:20:48|2750.07
21:20:49|2750.69
21:20:49|2751.11
21:20:50|2751.11
21:20:51|2752.15
21:20:52|2752.15
21:20:54|2752.17
21:20:54|2752.17
21:20:56|2751.86
21:20:56|2751.21
21:20:58|2751.49
21:20:59|2751.2
21:20:59|2751.2
21:21:01|2751.2
21:21:01|2751.22
21:21:02|2751.22
21:21:04|2748.72
21:21:05|2748.72
21:21:05|2748.72
21:21:07|2749.11
21:21:07|2749.12
21:21:08|2749.12
21:21:10|2749.38
21:21:10|2749.38
21:21:12|2748.43
21:21:13|2748.75
21:21:13|2750.25
21:21:15|2749.57
21:21:15|2748.25
21:21:17|2748.25
21:21:19|2748.56
21:21:20|2748.18
21:21:21|2748.18
21:21:22|2748.4
21:21:23|2748.51
21:21:24|2748.51
21:21:25|2749.78
21:21:26|2750.26
21:21:27|2750.31
21:21:28|2750.31
21:21:29|2749.39
21:21:31|2748.86
21:21:32|2748.86
21:21:33|2749.36
21:21:34|2749.36
21:21:35|2749.36
21:21:37|2749.36
21:21:38|2749.5
21:21:38|2749.33
21:21:39|2748.8
21:21:40|2748.9
21:21:43|2748.49
21:21:44|2748.49
21:21:44|2748.49
21:21:45|2748.51
21:21:47|2748.38
21:21:47|2748.38
21:21:48|2748.38
21:21:49|2748.
21:21:50|2747.65
21:21:51|2747.65
21:21:52|2747.65
21:21:54|2747.6
21:21:54|2747.6
21:21:55|2747.6
21:21:56|2747.6
21:21:57|2747.6
21:21:58|2747.71
21:21:59|2747.92
21:22:00|2747.08
21:22:01|2747.02
21:22:03|2747.02
21:22:04|2747.02
21:22:05|2747.02
21:22:06|2747.02
21:22:07|2747.02
21:22:08|2747.02
21:22:10|2748.29
21:22:11|2748.29
21:22:11|2748.29
21:22:13|2748.24
21:22:14|2747.27
21:22:16|2747.27
21:22:16|2746.95
21:22:18|2746.95
21:22:18|2746.51
21:22:20|2745.78
21:22:22|2745.78
21:22:22|2747.22
21:22:24|2747.22
21:22:24|2747.22
21:22:25|2747.22
21:22:26|2746.39
21:22:28|2746.39
21:22:29|2746.39
21:22:29|2746.39
21:22:30|2746.39
21:22:32|2746.39
21:22:34|2745.
21:22:34|2745.
21:22:35|2745.
21:22:36|2745.
21:22:37|2745.24
21:22:38|2745.24
21:22:39|2745.24
21:22:41|2745.
21:22:42|2745.52
21:22:43|2745.52
21:22:44|2745.13
21:22:45|2745.13
21:22:46|2744.56
21:22:47|2744.58
21:22:48|2744.58
21:22:49|2744.58
21:22:50|2744.58
21:22:51|2743.89
21:22:52|2743.94
21:22:53|2744.25
21:22:54|2744.25
21:22:55|2744.26
21:22:56|2744.11
21:22:57|2743.63
21:22:58|2743.63
21:22:59|2743.63
21:23:00|2743.63
21:23:01|2743.63
21:23:02|2744.58
21:23:03|2744.58
21:23:04|2744.58
21:23:05|2744.58
21:23:06|2744.58
21:23:07|2744.58
21:23:08|2744.58
21:23:09|2743.89
21:23:10|2743.5
21:23:11|2743.5
21:23:13|2743.23
21:23:13|2743.23
21:23:16|2742.77
21:23:16|2742.77
21:23:17|2742.78
21:23:19|2742.78
21:23:21|2742.78
21:23:21|2742.78
21:23:23|2742.78
21:23:24|2743.5
21:23:25|2743.5
21:23:26|2743.5
21:23:27|2744.5
21:23:29|2744.5
21:23:31|2744.5
21:23:31|2744.5
21:23:33|2744.5
21:23:34|2743.99
21:23:34|2744.3
21:23:36|2744.3
21:23:36|2744.89
21:23:37|2744.96
21:23:39|2745.99
21:23:41|2745.66
21:23:41|2746.1
21:23:42|2746.1
21:23:43|2746.1
21:23:44|2746.93
21:23:45|2746.43
21:23:46|2745.75
21:23:48|2746.55
21:23:49|2746.55
21:23:50|2746.55
21:23:51|2747.78
21:23:52|2747.5
21:23:53|2747.85
21:23:54|2747.5
21:23:55|2747.5
21:23:56|2747.5
21:23:57|2747.5
21:23:58|2746.96
21:23:59|2746.96
21:24:00|2747.14
21:24:01|2747.14
21:24:02|2747.47
21:24:03|2747.44
21:24:05|2747.44
21:24:05|2747.44
21:24:06|2746.85
21:24:08|2746.17
21:24:09|2746.42
21:24:10|2746.42
21:24:11|2747.56
21:24:12|2747.56
21:24:13|2747.64
21:24:15|2747.64
21:24:16|2747.4
21:24:16|2747.4
21:24:18|2747.4
21:24:19|2747.4
21:24:19|2747.4
21:24:22|2747.4
21:24:24|2747.65
21:24:24|2747.65
21:24:25|2747.46
21:24:27|2747.46
21:24:28|2747.46
21:24:30|2747.46
21:24:31|2747.46
21:24:32|2747.46
21:24:32|2747.46
21:24:34|2747.42
21:24:35|2747.42
21:24:36|2746.54
21:24:37|2746.48
21:24:38|2746.48
21:24:39|2746.32
21:24:40|2746.32
21:24:41|2745.57
21:24:43|2745.57
21:24:43|2745.38
21:24:44|2745.38
21:24:45|2745.38
21:24:47|2745.38
21:24:48|2745.54
21:24:48|2745.54
21:24:49|2745.54
21:24:50|2745.54
21:24:51|2746.08
21:24:52|2746.08
21:24:53|2746.08
21:24:54|2746.08
21:24:55|2746.08
21:24:56|2746.08
21:24:57|2746.08
21:24:58|2746.4
21:24:59|2746.4
21:25:01|2746.4
21:25:02|2746.4
21:25:03|2746.4
21:25:03|2746.4
21:25:05|2746.4
21:25:06|2746.4
21:25:06|2746.4
21:25:08|2746.4
21:25:08|2745.41
21:25:10|2745.41
21:25:11|2745.41
21:25:12|2745.41
21:25:13|2745.41
21:25:14|2745.3
21:25:15|2745.
21:25:16|2745.
21:25:18|2745.
21:25:19|2745.35
21:25:19|2745.35
21:25:21|2745.44
21:25:22|2745.31
21:25:24|2745.31
21:25:25|2745.31
21:25:27|2745.31
21:25:29|2745.84
21:25:29|2745.84
21:25:31|2745.84
21:25:32|2745.84
21:25:33|2745.84
21:25:34|2746.69
21:25:35|2746.62
21:25:36|2747.1
21:25:37|2747.12
21:25:38|2747.12
21:25:39|2747.12
21:25:40|2747.12
21:25:41|2747.12
21:25:42|2747.12
21:25:43|2746.82
21:25:45|2746.82
21:25:46|2746.82
21:25:47|2747.06
21:25:49|2747.06
21:25:50|2746.74
21:25:51|2746.74
21:25:51|2746.74
21:25:52|2746.74
21:25:53|2747.46
21:25:54|2747.46
21:25:55|2747.46
21:25:57|2747.46
21:25:57|2747.46
21:25:58|2747.46
21:26:00|2746.82
21:26:01|2746.82
21:26:02|2746.82
21:26:02|2746.82
21:26:03|2746.82
21:26:05|2746.82
21:26:06|2746.82
21:26:07|2746.82
21:26:07|2746.82
21:26:09|2746.82
21:26:11|2746.82
21:26:11|2746.82
21:26:12|2746.82
21:26:14|2746.82
21:26:15|2746.82
21:26:16|2746.82
21:26:16|2746.82
21:26:17|2746.82
21:26:18|2746.82
21:26:21|2746.82
21:26:21|2746.82
21:26:23|2746.82
21:26:24|2746.97
21:26:25|2746.99
21:26:27|2746.99
21:26:29|2747.47
21:26:30|2747.47
21:26:31|2747.61
21:26:33|2747.61
21:26:34|2747.61
21:26:35|2747.61
21:26:36|2747.61
21:26:36|2747.61
21:26:39|2747.61
21:26:40|2747.61
21:26:41|2747.61
21:26:42|2748.01
21:26:42|2747.81
21:26:43|2747.81
21:26:46|2747.81
21:26:46|2747.12
21:26:47|2747.12
21:26:48|2747.12
21:26:49|2747.12
21:26:50|2747.12
21:26:51|2747.12
21:26:52|2747.12
21:26:53|2747.12
21:26:54|2747.12
21:26:55|2747.12
21:26:56|2747.02
21:26:57|2747.02
21:26:58|2747.02
21:26:59|2746.84
21:27:00|2746.84
21:27:01|2746.84
21:27:03|2746.84
21:27:04|2746.68
21:27:05|2747.14
21:27:06|2746.88
21:27:07|2746.78
21:27:08|2746.78
21:27:09|2746.78
21:27:10|2746.78
21:27:12|2747.3
21:27:13|2747.27
21:27:14|2747.21
21:27:15|2747.21
21:27:16|2747.21
21:27:17|2747.12
21:27:17|2747.12
21:27:19|2747.12
21:27:20|2747.12
21:27:21|2747.12
21:27:22|2747.12
21:27:23|2749.18
21:27:24|2749.23
21:27:25|2749.11
21:27:26|2748.98
21:27:28|2748.13
21:27:28|2748.13
21:27:29|2748.43
21:27:31|2748.43
21:27:31|2748.43
21:27:32|2748.43
21:27:33|2748.43
21:27:35|2748.43
21:27:36|2748.46
21:27:37|2748.46
21:27:38|2748.46
21:27:39|2748.46
21:27:40|2748.46
21:27:41|2748.12
21:27:42|2748.12
21:27:43|2748.12
21:27:44|2748.12
21:27:45|2748.12
21:27:46|2747.98
21:27:47|2747.98
21:27:48|2747.98
21:27:49|2747.98
21:27:50|2747.98
21:27:51|2747.98
21:27:52|2747.98
21:27:53|2747.98
21:27:54|2747.65
21:27:55|2747.65
21:27:56|2747.65
21:27:57|2748.37
21:27:58|2748.37
21:27:59|2748.99
21:28:00|2748.99
21:28:01|2748.99
21:28:02|2749.46
21:28:03|2749.46
21:28:04|2749.67
21:28:05|2749.04
21:28:06|2749.15
21:28:07|2749.14
21:28:08|2749.14
21:28:09|2749.14
21:28:10|2749.14
21:28:11|2749.14
21:28:12|2748.88
21:28:13|2748.88
21:28:14|2748.92
21:28:15|2748.92
21:28:16|2748.92
21:28:17|2748.92
21:28:18|2749.27
21:28:19|2749.03
21:28:20|2749.03
21:28:22|2749.03
21:28:22|2749.03
21:28:24|2749.04
21:28:25|2749.04
21:28:25|2749.04
21:28:28|2749.04
21:28:29|2749.04
21:28:29|2749.04
21:28:31|2749.04
21:28:32|2749.27
21:28:33|2749.27
21:28:33|2749.27
21:28:34|2749.27
21:28:35|2749.25
21:28:37|2749.25
21:28:38|2749.25
21:28:40|2749.25
21:28:41|2748.94
21:28:42|2748.94
21:28:43|2748.94
21:28:44|2748.94
21:28:45|2748.94
21:28:46|2749.49
21:28:47|2749.49
21:28:48|2749.49
21:28:49|2749.49
21:28:50|2749.49
21:28:51|2748.
21:28:52|2747.62
21:28:53|2746.82
21:28:54|2746.82
21:28:55|2746.82
21:28:56|2746.82
21:28:57|2746.82
21:28:58|2746.82
21:28:59|2746.5
21:29:00|2746.5
21:29:01|2745.18
21:29:02|2746.
21:29:04|2746.
21:29:04|2745.8
21:29:06|2745.8
21:29:07|2745.8
21:29:07|2745.8
21:29:08|2744.84
21:29:10|2744.84
21:29:12|2744.85
21:29:13|2744.37
21:29:14|2743.68
21:29:15|2743.5
21:29:16|2743.5
21:29:18|2743.5
21:29:19|2742.41
21:29:19|2742.
21:29:21|2742.
21:29:22|2742.
21:29:22|2741.24
21:29:23|2741.24
21:29:25|2741.24
21:29:27|2741.24
21:29:28|2741.14
21:29:30|2741.14
21:29:30|2741.6
21:29:32|2741.63
21:29:34|2740.5
21:29:35|2740.5
21:29:37|2740.5
21:29:38|2740.07
21:29:39|2740.34
21:29:40|2740.34
21:29:41|2740.34
21:29:42|2741.07
21:29:43|2741.17
21:29:44|2741.17
21:29:45|2741.17
21:29:46|2741.1
21:29:47|2741.1
21:29:48|2741.1
21:29:49|2741.1
21:29:50|2741.2
21:29:51|2741.2
21:29:52|2741.2
21:29:53|2741.2
21:29:54|2741.2
21:29:55|2741.2
21:29:56|2741.2
21:29:57|2741.2
21:29:58|2741.2
21:29:59|2741.2
21:30:00|2741.2
21:30:01|2741.2
21:30:02|2741.26
21:30:03|2741.26
21:30:04|2741.26
21:30:05|2741.26
21:30:06|2741.26
21:30:07|2741.26
21:30:08|2741.26
21:30:09|2741.33
21:30:10|2741.33
21:30:11|2741.33
21:30:12|2741.33
21:30:13|2741.33
21:30:14|2741.37
21:30:16|2741.35
21:30:17|2741.35
21:30:17|2741.26
21:30:19|2740.74
21:30:21|2740.74
21:30:21|2740.85
21:30:22|2740.85
21:30:23|2741.88
21:30:24|2742.37
21:30:25|2742.37
21:30:27|2742.37
21:30:28|2742.37
21:30:30|2742.92
21:30:32|2742.92
21:30:32|2742.92
21:30:35|2742.4
21:30:36|2742.54
21:30:37|2742.12
21:30:38|2742.12
21:30:39|2742.12
21:30:40|2742.12
21:30:41|2741.43
21:30:42|2741.43
21:30:43|2741.43
21:30:44|2741.43
21:30:45|2741.43
21:30:46|2741.43
21:30:47|2741.43
21:30:48|2741.43
21:30:49|2741.43
21:30:50|2741.43
21:30:51|2741.43
21:30:52|2741.43
21:30:54|2741.43
21:30:54|2741.92
21:30:55|2741.92
21:30:56|2741.92
21:30:57|2741.82
21:30:58|2741.82
21:30:59|2741.82
21:31:00|2741.82
21:31:01|2741.82
21:31:02|2741.82
21:31:03|2741.82
21:31:04|2741.82
21:31:05|2741.82
21:31:06|2741.82
21:31:07|2742.1
21:31:09|2742.1
21:31:10|2742.1
21:31:11|2742.1
21:31:12|2741.27
21:31:12|2741.27
21:31:13|2741.43
21:31:14|2741.27
21:31:16|2741.27
21:31:16|2741.27
21:31:18|2741.27
21:31:18|2742.05
21:31:20|2742.05
21:31:21|2742.05
21:31:22|2742.05
21:31:22|2742.05
21:31:24|2742.05
21:31:24|2742.34
21:31:25|2742.34
21:31:27|2742.34
21:31:28|2742.16
21:31:29|2742.16
21:31:31|2742.16
21:31:31|2742.16
21:31:32|2742.16
21:31:34|2742.03
21:31:35|2741.45
21:31:36|2741.45
21:31:37|2741.45
21:31:38|2740.94
21:31:39|2740.93
21:31:40|2740.5
21:31:41|2740.
21:31:42|2740.
21:31:43|2740.
21:31:44|2740.96
21:31:46|2740.96
21:31:46|2740.96
21:31:47|2741.15
21:31:49|2741.15
21:31:50|2741.05
21:31:50|2741.23
21:31:52|2741.23
21:31:52|2741.23
21:31:54|2741.23
21:31:55|2741.23
21:31:55|2741.23
21:31:56|2741.5
21:31:58|2741.5
21:31:58|2741.58
21:31:59|2741.79
21:32:01|2741.79
21:32:02|2741.79
21:32:02|2741.79
21:32:04|2742.24
21:32:06|2742.24
21:32:07|2742.24
21:32:08|2742.24
21:32:09|2742.67
21:32:10|2742.67
21:32:11|2742.67
21:32:11|2742.67
21:32:14|2742.67
21:32:15|2742.67
21:32:16|2742.06
21:32:17|2742.06
21:32:18|2742.68
21:32:19|2742.68
21:32:20|2742.68
21:32:22|2742.67
21:32:22|2742.68
21:32:23|2742.68
21:32:24|2742.68
21:32:26|2742.89
21:32:27|2742.89
21:32:28|2742.91
21:32:30|2742.91
21:32:31|2744.5
21:32:33|2745.07
21:32:34|2745.24
21:32:35|2745.24
21:32:37|2745.24
21:32:38|2744.76
21:32:39|2744.88
21:32:39|2745.14
21:32:41|2745.14
21:32:42|2745.11
21:32:44|2745.14
21:32:45|2746.03
21:32:46|2746.03
21:32:47|2745.01
21:32:47|2745.4
21:32:48|2745.4
21:32:50|2745.4
21:32:51|2745.77
21:32:53|2745.
21:32:53|2745.12
21:32:54|2745.12
21:32:56|2745.12
21:32:56|2745.12
21:32:58|2745.12
21:32:58|2744.8
21:33:00|2744.8
21:33:01|2744.8
21:33:01|2744.8
21:33:02|2744.8
21:33:03|2743.83
21:33:06|2743.55
21:33:06|2743.55
21:33:08|2743.55
21:33:10|2744.55
21:33:10|2744.41
21:33:11|2744.41
21:33:12|2744.41
21:33:13|2744.41
21:33:14|2744.41
21:33:15|2744.41
21:33:17|2744.41
21:33:19|2744.17
21:33:20|2744.39
21:33:21|2743.83
21:33:22|2743.83
21:33:23|2743.83
21:33:24|2743.52
21:33:25|2743.52
21:33:26|2743.52
21:33:27|2743.5
21:33:28|2743.5
21:33:29|2743.5
21:33:31|2743.5
21:33:32|2743.5
21:33:33|2743.52
21:33:34|2742.33
21:33:35|2741.21
21:33:36|2742.19
21:33:37|2742.19
21:33:38|2742.19
21:33:39|2742.19
21:33:40|2742.19
21:33:41|2742.19
21:33:42|2742.19
21:33:43|2742.19
21:33:44|2742.02
21:33:45|2742.02
21:33:46|2742.44
21:33:48|2742.44
21:33:49|2742.48
21:33:51|2742.92
21:33:51|2742.92
21:33:53|2742.92
21:33:53|2742.92
21:33:54|2742.92
21:33:56|2742.92
21:33:56|2742.92
21:33:57|2742.92
21:33:58|2742.92
21:33:59|2742.92
21:34:01|2742.92
21:34:02|2742.92
21:34:02|2742.92
21:34:03|2742.92
21:34:05|2742.92
21:34:06|2742.92
21:34:06|2742.92
21:34:08|2742.92
21:34:09|2742.92
21:34:10|2742.92
21:34:11|2742.95
21:34:12|2742.95
21:34:13|2743.
21:34:14|2743.
21:34:15|2743.
21:34:16|2743.
21:34:17|2744.04
21:34:18|2744.04
21:34:20|2744.04
21:34:20|2744.3
21:34:21|2744.3
21:34:22|2744.03
21:34:24|2744.04
21:34:25|2744.04
21:34:26|2744.04
21:34:26|2744.04
21:34:28|2743.41
21:34:28|2743.41
21:34:30|2743.41
21:34:32|2743.41
21:34:33|2743.41
21:34:33|2743.41
21:34:35|2743.93
21:34:36|2743.38
21:34:38|2743.38
21:34:39|2743.38
21:34:40|2743.38
21:34:40|2743.38
21:34:41|2743.99
21:34:43|2743.99
21:34:44|2743.99
21:34:45|2743.99
21:34:46|2743.68
21:34:47|2743.68
21:34:48|2743.68
21:34:49|2743.68
21:34:50|2743.68
21:34:51|2743.68
21:34:52|2743.57
21:34:53|2743.37
21:34:54|2743.37
21:34:55|2743.37
21:34:56|2743.37
21:34:57|2743.37
21:34:58|2743.37
21:34:59|2743.09
21:35:00|2743.08
21:35:01|2743.08
21:35:02|2743.42
21:35:03|2743.42
21:35:04|2743.3
21:35:05|2743.3
21:35:06|2743.3
21:35:07|2743.3
21:35:09|2743.3
21:35:09|2743.3
21:35:12|2743.
21:35:13|2743.
21:35:13|2742.96
21:35:14|2742.7
21:35:15|2742.7
21:35:17|2742.73
21:35:18|2742.73
21:35:19|2742.73
21:35:20|2742.73
21:35:21|2742.73
21:35:22|2742.73
21:35:24|2742.32
21:35:25|2742.32
21:35:25|2742.14
21:35:27|2742.14
21:35:29|2742.
21:35:29|2742.
21:35:31|2742.
21:35:32|2742.
21:35:34|2742.
21:35:36|2742.
21:35:36|2742.
21:35:37|2742.
21:35:39|2742.
21:35:39|2742.
21:35:41|2742.
21:35:43|2742.
21:35:43|2742.
21:35:45|2742.
21:35:45|2742.
21:35:46|2742.
21:35:47|2742.
21:35:48|2741.77
21:35:51|2741.16
21:35:51|2740.9
21:35:53|2741.22
21:35:53|2741.22
21:35:54|2741.55
21:35:55|2741.12
21:35:57|2741.12
21:35:57|2741.12
21:35:58|2741.08
21:36:00|2741.08
21:36:00|2741.08
21:36:01|2742.04
21:36:02|2741.88
21:36:03|2741.88
21:36:04|2741.88
21:36:05|2741.88
21:36:06|2741.88
21:36:08|2741.12
21:36:09|2740.64
21:36:10|2741.04
21:36:11|2741.04
21:36:12|2741.04
21:36:13|2741.04
21:36:14|2741.04
21:36:15|2741.04
21:36:16|2741.98
21:36:17|2741.98
21:36:18|2741.98
21:36:19|2741.98
21:36:20|2741.98
21:36:21|2741.83
21:36:22|2742.38
21:36:23|2742.38
21:36:24|2742.38
21:36:25|2742.38
21:36:26|2742.38
21:36:27|2742.38
21:36:28|2742.38
21:36:29|2742.38
21:36:30|2743.41
21:36:31|2743.41
21:36:32|2743.42
21:36:34|2743.22
21:36:35|2743.22
21:36:36|2743.22
21:36:37|2743.22
21:36:38|2743.22
21:36:39|2743.28
21:36:40|2743.28
21:36:41|2743.09
21:36:42|2743.09
21:36:43|2743.09
21:36:44|2744.01
21:36:46|2744.01
21:36:47|2744.01
21:36:48|2743.91
21:36:49|2743.91
21:36:50|2743.91
21:36:51|2743.91
21:36:52|2743.91
21:36:53|2743.91
21:36:53|2744.04
21:36:55|2744.04
21:36:56|2744.04
21:36:57|2744.04
21:36:58|2744.04
21:36:59|2744.04
21:37:00|2744.04
21:37:01|2744.04
21:37:02|2744.04
21:37:03|2744.04
21:37:04|2744.5
21:37:05|2744.5
21:37:06|2745.08
21:37:07|2745.08
21:37:08|2745.15
21:37:09|2745.16
21:37:11|2745.87
21:37:11|2745.85
21:37:13|2745.85
21:37:14|2745.85
21:37:16|2745.85
21:37:16|2745.85
21:37:17|2745.85
21:37:18|2745.85
21:37:19|2745.85
21:37:20|2745.85
21:37:21|2745.85
21:37:22|2745.95
21:37:23|2745.95
21:37:24|2746.04
21:37:25|2746.04
21:37:26|2746.04
21:37:27|2746.04
21:37:28|2746.04
21:37:29|2746.04
21:37:30|2746.19
21:37:31|2746.19
21:37:32|2746.19
21:37:33|2746.19
21:37:35|2746.19
21:37:37|2745.18
21:37:37|2745.18
21:37:38|2745.42
21:37:39|2745.42
21:37:40|2745.42
21:37:41|2745.42
21:37:43|2745.42
21:37:44|2745.42
21:37:45|2745.42
21:37:46|2745.42
21:37:47|2745.42
21:37:48|2745.42
21:37:50|2745.42
21:37:51|2745.42
21:37:52|2745.96
21:37:53|2745.96
21:37:53|2745.96
21:37:54|2745.96
21:37:55|2745.96
21:37:57|2745.96
21:37:58|2745.96
21:37:59|2745.96
21:37:59|2745.96
21:38:00|2745.96
21:38:01|2745.96
21:38:02|2745.96
21:38:04|2745.96
21:38:06|2745.96
21:38:06|2745.96
21:38:08|2745.96
21:38:08|2745.96
21:38:10|2745.96
21:38:11|2745.96
21:38:11|2745.42
21:38:13|2745.38
21:38:14|2745.38
21:38:14|2745.38
21:38:16|2745.38
21:38:18|2745.38
21:38:18|2745.38
21:38:20|2745.38
21:38:20|2745.38
21:38:21|2745.38
21:38:23|2745.38
21:38:23|2745.38
21:38:25|2745.38
21:38:26|2745.38
21:38:27|2745.38
21:38:28|2745.38
21:38:29|2745.38
21:38:30|2745.38
21:38:32|2745.38
21:38:32|2745.91
21:38:33|2745.91
21:38:34|2745.9
21:38:36|2745.9
21:38:37|2745.9
21:38:38|2745.39
21:38:39|2745.39
21:38:41|2745.39
21:38:42|2746.14
21:38:43|2746.14
21:38:44|2746.14
21:38:45|2746.14
21:38:46|2746.14
21:38:47|2746.14
21:38:48|2746.14
21:38:49|2746.14
21:38:51|2746.14
21:38:51|2746.14
21:38:53|2746.14
21:38:53|2746.14
21:38:54|2746.14
21:38:55|2746.14
21:38:56|2746.14
21:38:57|2746.14
21:38:59|2746.14
21:39:00|2747.22
21:39:00|2747.22
21:39:01|2747.22
21:39:02|2747.22
21:39:03|2747.81
21:39:04|2748.34
21:39:06|2748.34
21:39:06|2748.34
21:39:07|2750.02
21:39:09|2749.55
21:39:10|2749.55
21:39:11|2749.55
21:39:12|2749.55
21:39:14|2749.55
21:39:15|2749.55
21:39:16|2749.55
21:39:18|2749.55
21:39:18|2749.93
21:39:19|2749.93
21:39:20|2749.5
21:39:21|2749.5
21:39:22|2749.5
21:39:24|2749.5
21:39:24|2748.88
21:39:25|2749.77
21:39:27|2749.77
21:39:27|2749.77
21:39:28|2749.77
21:39:30|2749.77
21:39:31|2749.77
21:39:32|2749.46
21:39:33|2749.46
21:39:33|2749.46
21:39:35|2749.46
21:39:37|2749.46
21:39:39|2749.29
21:39:39|2749.44
21:39:40|2749.44
21:39:41|2749.44
21:39:42|2749.44
21:39:44|2749.32
21:39:45|2749.32
21:39:46|2749.32
21:39:47|2749.23
21:39:49|2749.23
21:39:50|2749.23
21:39:51|2749.23
21:39:52|2749.16
21:39:52|2749.26
21:39:55|2749.26
21:39:56|2749.26
21:39:57|2749.26
21:39:59|2748.11
21:39:59|2747.85
21:40:00|2747.83
21:40:02|2747.83
21:40:03|2748.55
21:40:04|2748.55
21:40:05|2748.55
21:40:06|2747.78
21:40:08|2747.78
21:40:09|2747.28
21:40:10|2747.81
21:40:11|2747.81
21:40:13|2747.81
21:40:14|2747.81
21:40:14|2747.81
21:40:15|2747.81
21:40:17|2747.81
21:40:18|2747.3
21:40:19|2747.3
21:40:20|2747.3
21:40:21|2747.3
21:40:22|2747.3
21:40:24|2747.3
21:40:25|2747.3
21:40:26|2747.3
21:40:27|2747.3
21:40:28|2748.42
21:40:29|2748.42
21:40:30|2748.42
21:40:31|2748.42
21:40:32|2748.14
21:40:33|2748.14
21:40:34|2748.14
21:40:35|2748.14
21:40:36|2748.14
21:40:37|2748.14
21:40:39|2748.14
21:40:40|2748.14
21:40:42|2748.14
21:40:44|2748.14
21:40:45|2748.14
21:40:45|2748.14
21:40:46|2748.14
21:40:47|2748.41
21:40:48|2748.41
21:40:49|2748.41
21:40:50|2748.41
21:40:51|2748.07
21:40:53|2748.07
21:40:54|2748.07
21:40:55|2748.07
21:40:56|2748.07
21:40:57|2748.86
21:40:58|2748.86
21:40:59|2748.86
21:41:00|2748.86
21:41:01|2748.86
21:41:02|2748.86
21:41:03|2748.74
21:41:04|2749.
21:41:06|2749.68
21:41:06|2749.68
21:41:07|2749.68
21:41:08|2749.68
21:41:09|2749.68
21:41:11|2749.68
21:41:11|2749.68
21:41:13|2749.68
21:41:14|2749.68
21:41:15|2749.5
21:41:16|2749.5
21:41:16|2749.5
21:41:17|2750.03
21:41:18|2750.03
21:41:19|2750.02
21:41:21|2750.48
21:41:21|2750.48
21:41:22|2750.48
21:41:23|2750.48
21:41:24|2750.48
21:41:26|2750.48
21:41:27|2750.48
21:41:27|2750.48
21:41:29|2750.48
21:41:31|2750.48
21:41:31|2750.48
21:41:32|2750.48
21:41:33|2750.41
21:41:34|2750.41
21:41:35|2749.68
21:41:36|2749.68
21:41:37|2749.68
21:41:39|2749.68
21:41:41|2749.68
21:41:42|2749.68
21:41:44|2749.68
21:41:45|2749.68
21:41:46|2749.68
21:41:47|2749.68
21:41:48|2749.68
21:41:49|2749.68
21:41:50|2749.68
21:41:51|2749.68
21:41:52|2749.68
21:41:53|2749.74
21:41:54|2749.74
21:41:55|2749.74
21:41:56|2749.74
21:41:57|2749.74
21:41:58|2749.74
21:41:59|2749.78
21:42:00|2749.78
21:42:01|2749.78
21:42:02|2749.78
21:42:03|2749.78
21:42:04|2749.66
21:42:06|2749.66
21:42:06|2749.66
21:42:07|2749.66
21:42:08|2749.66
21:42:09|2749.66
21:42:10|2749.66
21:42:12|2748.01
21:42:13|2748.01
21:42:14|2748.01
21:42:15|2748.01
21:42:16|2748.01
21:42:17|2748.01
21:42:18|2748.01
21:42:19|2748.01
21:42:20|2747.51
21:42:21|2747.51
21:42:22|2747.51
21:42:23|2747.51
21:42:24|2747.51
21:42:25|2747.51
21:42:27|2747.51
21:42:28|2747.51
21:42:28|2747.51
21:42:30|2747.51
21:42:31|2747.51
21:42:31|2747.3
21:42:32|2747.3
21:42:34|2746.99
21:42:35|2746.99
21:42:35|2746.99
21:42:37|2746.99
21:42:38|2746.99
21:42:40|2746.99
21:42:40|2746.97
21:42:42|2746.98
21:42:44|2746.98
21:42:45|2746.98
21:42:47|2746.98
21:42:47|2746.98
21:42:48|2746.99
21:42:49|2746.97
21:42:50|2746.97
21:42:52|2746.97
21:42:52|2747.3
21:42:53|2747.3
21:42:54|2747.67
21:42:55|2747.67
21:42:56|2747.67
21:42:58|2747.67
21:42:58|2747.67
21:42:59|2747.67
21:43:00|2746.61
21:43:01|2746.61
21:43:02|2746.61
21:43:04|2746.94
21:43:04|2746.94
21:43:05|2746.94
21:43:07|2746.94
21:43:07|2746.94
21:43:08|2746.94
21:43:09|2746.94
21:43:10|2746.94
21:43:11|2746.94
21:43:13|2746.94
21:43:14|2746.94
21:43:16|2746.94
21:43:16|2746.94
21:43:17|2746.94
21:43:18|2747.22
21:43:19|2747.22
21:43:20|2747.74
21:43:21|2747.74
21:43:22|2747.64
21:43:23|2747.64
21:43:24|2747.64
21:43:25|2747.64
21:43:26|2747.64
21:43:27|2747.05
21:43:29|2747.05
21:43:30|2747.05
21:43:31|2746.61
21:43:32|2747.34
21:43:33|2747.7
21:43:34|2747.7
21:43:35|2747.7
21:43:36|2747.87
21:43:37|2747.87
21:43:38|2747.87
21:43:40|2747.87
21:43:41|2747.87
21:43:43|2747.87
21:43:44|2747.87
21:43:46|2747.87
21:43:46|2747.87
21:43:47|2747.87
21:43:48|2747.87
21:43:50|2747.87
21:43:50|2747.87
21:43:51|2748.4
21:43:52|2748.4
21:43:54|2748.4
21:43:55|2748.4
21:43:56|2748.4
21:43:57|2748.4
21:43:58|2747.87
21:43:59|2747.87
21:44:00|2747.87
21:44:01|2747.87
21:44:02|2747.87
21:44:03|2747.87
21:44:05|2747.87
21:44:05|2747.87
21:44:08|2747.87
21:44:09|2747.87
21:44:10|2747.87
21:44:11|2747.87
21:44:12|2747.87
21:44:12|2747.87
21:44:14|2748.03
21:44:15|2747.14
21:44:16|2747.14
21:44:17|2747.14
21:44:18|2747.7
21:44:19|2747.7
21:44:21|2747.78
21:44:21|2747.78
21:44:23|2747.78
21:44:24|2747.78
21:44:25|2747.78
21:44:26|2747.78
21:44:27|2747.78
21:44:29|2747.78
21:44:30|2747.78
21:44:31|2747.78
21:44:32|2747.65
21:44:33|2747.65
21:44:34|2747.65
21:44:35|2748.01
21:44:36|2748.01
21:44:37|2748.36
21:44:38|2748.36
21:44:39|2748.36
21:44:40|2748.36
21:44:41|2748.4
21:44:43|2748.4
21:44:45|2748.4
21:44:47|2748.4
21:44:48|2748.4
21:44:48|2748.4
21:44:50|2747.56
21:44:50|2747.56
21:44:51|2747.56
21:44:52|2747.56
21:44:53|2747.56
21:44:55|2747.56
21:44:56|2747.56
21:44:57|2747.56
21:44:58|2747.56
21:44:59|2747.56
21:45:00|2747.56
21:45:01|2747.56
21:45:02|2747.56
21:45:03|2747.56
21:45:05|2747.93
21:45:06|2747.93
21:45:07|2747.93
21:45:08|2747.59
21:45:09|2748.19
21:45:10|2748.36
21:45:12|2748.36
21:45:12|2748.36
21:45:15|2748.36
21:45:18|2748.36
21:45:18|2748.36
21:45:19|2748.36
21:45:21|2748.99
21:45:21|2748.99
21:45:23|2748.22
21:45:23|2747.16
21:45:24|2747.16
21:45:26|2747.16
21:45:27|2747.18
21:45:28|2746.5
21:45:28|2746.47
21:45:30|2746.47
21:45:30|2746.47
21:45:31|2746.38
21:45:32|2746.47
21:45:33|2746.47
21:45:34|2746.47
21:45:35|2746.47
21:45:36|2746.47
21:45:38|2746.36
21:45:38|2746.36
21:45:40|2745.55
21:45:42|2745.55
21:45:42|2745.55
21:45:43|2745.55
21:45:45|2745.55
21:45:46|2745.55
21:45:47|2745.55
21:45:48|2745.55
21:45:50|2745.55
21:45:50|2745.76
21:45:51|2745.76
21:45:53|2745.76
21:45:53|2745.76
21:45:55|2745.76
21:45:56|2745.76
21:45:57|2745.76
21:45:58|2745.76
21:45:59|2745.43
21:46:00|2745.39
21:46:01|2745.39
21:46:01|2745.39
21:46:02|2745.39
21:46:04|2745.39
21:46:05|2745.39
21:46:07|2745.39
21:46:08|2747.3
21:46:09|2747.25
21:46:10|2747.25
21:46:11|2747.25
21:46:12|2747.25
21:46:13|2747.25
21:46:14|2747.25
21:46:15|2747.25
21:46:16|2747.04
21:46:17|2747.04
21:46:18|2747.04
21:46:20|2747.04
21:46:21|2747.04
21:46:22|2747.04
21:46:23|2747.04
21:46:25|2747.04
21:46:25|2746.59
21:46:26|2746.36
21:46:28|2745.89
21:46:29|2745.89
21:46:29|2745.89
21:46:31|2745.89
21:46:32|2745.89
21:46:33|2745.73
21:46:35|2745.73
21:46:35|2746.36
21:46:38|2746.73
21:46:38|2746.74
21:46:39|2746.74
21:46:40|2746.74
21:46:41|2746.74
21:46:42|2746.42
21:46:43|2746.29
21:46:45|2746.29
21:46:47|2746.29
21:46:48|2746.29
21:46:49|2746.29
21:46:50|2745.75
21:46:51|2745.75
21:46:52|2745.75
21:46:53|2745.75
21:46:54|2745.75
21:46:56|2745.75
21:46:56|2745.75
21:46:57|2745.75
21:46:58|2746.35
21:47:00|2746.35
21:47:02|2746.35
21:47:03|2746.35
21:47:04|2746.35
21:47:05|2746.35
21:47:07|2746.18
21:47:07|2746.18
21:47:10|2746.18
21:47:11|2746.18
21:47:12|2745.94
21:47:14|2745.93
21:47:15|2745.93
21:47:16|2745.93
21:47:17|2745.93
21:47:18|2745.93
21:47:19|2745.93
21:47:21|2745.56
21:47:21|2745.56
21:47:22|2745.56
21:47:24|2745.
21:47:24|2745.
21:47:25|2745.
21:47:26|2745.
21:47:27|2744.98
21:47:28|2744.98
21:47:29|2744.56
21:47:30|2744.56
21:47:31|2744.56
21:47:32|2744.56
21:47:33|2744.56
21:47:34|2744.56
21:47:35|2744.56
21:47:36|2745.28
21:47:38|2745.28
21:47:39|2745.28
21:47:40|2745.28
21:47:41|2745.28
21:47:42|2745.28
21:47:43|2744.67
21:47:44|2744.67
21:47:46|2744.67
21:47:47|2744.7
21:47:49|2744.23
21:47:50|2744.75
21:47:50|2744.75
21:47:51|2744.75
21:47:53|2744.75
21:47:53|2744.69
21:47:54|2744.69
21:47:55|2744.69
21:47:57|2744.69
21:47:59|2744.69
21:48:00|2744.55
21:48:01|2744.53
21:48:02|2744.53
21:48:04|2744.53
21:48:05|2744.84
21:48:06|2744.84
21:48:07|2744.84
21:48:08|2744.84
21:48:09|2743.5
21:48:11|2743.5
21:48:11|2743.5
21:48:13|2743.51
21:48:14|2743.5
21:48:15|2743.48
21:48:17|2742.34
21:48:18|2742.26
21:48:19|2742.
21:48:20|2742.27
21:48:21|2742.27
21:48:23|2742.27
21:48:23|2740.41
21:48:26|2740.41
21:48:27|2740.52
21:48:27|2740.52
21:48:28|2740.52
21:48:29|2740.52
21:48:30|2740.52
21:48:31|2740.52
21:48:32|2740.52
21:48:33|2740.75
21:48:34|2740.75
21:48:35|2740.01
21:48:36|2741.
21:48:38|2742.49
21:48:38|2742.49
21:48:39|2742.49
21:48:40|2742.49
21:48:41|2742.49
21:48:42|2742.49
21:48:43|2742.49
21:48:45|2742.49
21:48:46|2742.49
21:48:48|2742.49
21:48:48|2742.33
21:48:49|2742.33
21:48:50|2742.33
21:48:51|2742.33
21:48:52|2742.33
21:48:53|2742.33
21:48:56|2742.34
21:48:56|2742.34
21:48:57|2742.34
21:48:58|2742.84
21:48:59|2742.84
21:49:01|2742.84
21:49:02|2742.84
21:49:04|2744.2
21:49:05|2744.2
21:49:07|2744.2
21:49:07|2743.97
21:49:08|2743.95
21:49:09|2743.95
21:49:11|2743.95
21:49:11|2743.95
21:49:13|2743.95
21:49:13|2744.57
21:49:14|2744.57
21:49:15|2745.2
21:49:17|2745.46
21:49:17|2745.62
21:49:18|2745.62
21:49:19|2745.62
21:49:20|2746.11
21:49:21|2746.11
21:49:22|2746.11
21:49:23|2746.11
21:49:24|2746.11
21:49:26|2746.11
21:49:27|2746.11
21:49:28|2746.67
21:49:29|2746.67
21:49:30|2746.6
21:49:31|2746.6
21:49:32|2746.6
21:49:33|2746.6
21:49:34|2746.6
21:49:35|2747.08
21:49:36|2747.08
21:49:37|2747.08
21:49:38|2747.08
21:49:39|2747.08
21:49:40|2746.61
21:49:41|2747.01
21:49:42|2747.01
21:49:43|2747.01
21:49:44|2747.01
21:49:45|2747.01
21:49:46|2747.01
21:49:47|2747.01
21:49:49|2747.01
21:49:51|2747.01
21:49:52|2746.55
21:49:54|2746.56
21:49:55|2746.56
21:49:56|2746.56
21:49:57|2747.34
21:49:58|2747.27
21:49:59|2747.27
21:50:00|2747.27
21:50:02|2747.27
21:50:03|2747.27
21:50:04|2747.27
21:50:05|2747.27
21:50:06|2747.46
21:50:08|2747.46
21:50:08|2747.46
21:50:10|2749.
21:50:11|2749.
21:50:12|2749.12
21:50:13|2749.12
21:50:13|2749.12
21:50:15|2749.61
21:50:16|2749.61
21:50:16|2749.61
21:50:17|2750.38
21:50:19|2750.38
21:50:20|2751.17
21:50:21|2751.17
21:50:23|2751.17
21:50:23|2751.17
21:50:24|2751.17
21:50:27|2751.22
21:50:27|2751.22
21:50:28|2751.22
21:50:29|2751.22
21:50:30|2751.22
21:50:31|2750.83
21:50:32|2752.6
21:50:34|2752.7
21:50:34|2751.43
21:50:35|2751.43
21:50:36|2751.91
21:50:37|2751.91
21:50:39|2751.91
21:50:39|2752.03
21:50:40|2752.03
21:50:41|2751.53
21:50:42|2751.53
21:50:43|2751.53
21:50:44|2751.05
21:50:45|2751.05
21:50:47|2751.05
21:50:48|2751.
21:50:50|2751.
21:50:51|2751.
21:50:52|2752.04
21:50:53|2752.04
21:50:54|2752.1
21:50:56|2751.62
21:50:57|2752.16
21:50:58|2752.16
21:50:59|2752.16
21:50:59|2752.16
21:51:01|2752.43
21:51:03|2752.43
21:51:05|2752.43
21:51:06|2752.15
21:51:07|2752.54
21:51:08|2752.54
21:51:09|2752.54
21:51:10|2752.54
21:51:11|2752.89
21:51:12|2752.89
21:51:13|2752.89
21:51:14|2752.89
21:51:15|2752.89
21:51:16|2752.89
21:51:17|2752.89
21:51:18|2752.89
21:51:19|2754.19
21:51:20|2753.76
21:51:21|2753.99
21:51:22|2754.4
21:51:23|2754.4
21:51:24|2754.4
21:51:25|2754.63
21:51:27|2755.09
21:51:28|2755.09
21:51:28|2755.09
21:51:29|2754.55
21:51:30|2754.55
21:51:32|2754.61
21:51:32|2755.03
21:51:34|2755.09
21:51:35|2755.09
21:51:36|2755.09
21:51:37|2755.09
21:51:38|2755.09
21:51:39|2755.09
21:51:40|2755.09
21:51:40|2755.09
21:51:42|2755.09
21:51:42|2755.09
21:51:43|2754.62
21:51:46|2754.62
21:51:46|2754.88
21:51:47|2754.88
21:51:49|2754.88
21:51:50|2754.88
21:51:52|2754.88
21:51:52|2754.88
21:51:53|2754.88
21:51:55|2755.09
21:51:56|2755.07
21:51:56|2755.07
21:51:57|2755.44
21:51:59|2755.44
21:51:59|2755.44
21:52:02|2755.44
21:52:02|2755.44
21:52:05|2755.43
21:52:05|2755.43
21:52:06|2755.5
21:52:08|2755.5
21:52:09|2755.5
21:52:10|2755.5
21:52:11|2755.45
21:52:12|2755.45
21:52:13|2755.45
21:52:14|2755.45
21:52:15|2755.45
21:52:16|2754.88
21:52:17|2754.88
21:52:18|2754.88
21:52:19|2754.88
21:52:20|2754.82
21:52:21|2754.28
21:52:22|2754.
21:52:23|2754.
21:52:24|2754.
21:52:25|2754.
21:52:26|2754.05
21:52:27|2754.05
21:52:28|2754.05
21:52:29|2754.12
21:52:31|2754.12
21:52:32|2754.12
21:52:33|2754.12
21:52:34|2753.9
21:52:35|2753.54
21:52:35|2753.54
21:52:36|2753.54
21:52:38|2753.66
21:52:39|2753.66
21:52:39|2753.66
21:52:40|2753.66
21:52:42|2753.66
21:52:42|2753.66
21:52:44|2753.66
21:52:44|2753.66
21:52:45|2753.66
21:52:47|2753.26
21:52:48|2753.26
21:52:49|2753.26
21:52:51|2753.26
21:52:52|2753.26
21:52:52|2754.14
21:52:53|2754.14
21:52:54|2754.14
21:52:56|2754.14
21:52:56|2754.89
21:52:57|2754.89
21:52:58|2754.89
21:52:59|2754.9
21:53:00|2754.9
21:53:02|2754.9
21:53:02|2754.9
21:53:04|2754.9
21:53:05|2754.88
21:53:06|2754.88
21:53:07|2754.88
21:53:08|2755.09
21:53:09|2755.09
21:53:10|2755.09
21:53:11|2755.09
21:53:12|2755.09
21:53:13|2755.09
21:53:14|2755.09
21:53:15|2755.09
21:53:16|2755.09
21:53:18|2755.31
21:53:18|2755.64
21:53:21|2755.64
21:53:21|2755.64
21:53:23|2755.64
21:53:23|2755.5
21:53:24|2754.98
21:53:25|2755.09
21:53:27|2755.09
21:53:28|2755.09
21:53:29|2755.09
21:53:31|2755.09
21:53:31|2754.58
21:53:33|2754.58
21:53:34|2754.6
21:53:35|2754.6
21:53:35|2754.6
21:53:36|2754.6
21:53:38|2754.6
21:53:39|2754.6
21:53:40|2754.6
21:53:41|2754.51
21:53:43|2754.76
21:53:43|2754.55
21:53:44|2754.55
21:53:45|2754.55
21:53:47|2754.55
21:53:48|2754.55
21:53:49|2754.55
21:53:49|2754.71
21:53:51|2754.68
21:53:51|2754.68
21:53:54|2754.68
21:53:55|2754.9
21:53:55|2754.9
21:53:57|2754.9
21:53:58|2754.9
21:53:59|2755.51
21:54:00|2755.51
21:54:01|2755.51
21:54:02|2755.51
21:54:03|2755.06
21:54:04|2755.06
21:54:05|2755.06
21:54:06|2755.06
21:54:07|2755.06
21:54:08|2754.55
21:54:10|2754.55
21:54:10|2754.55
21:54:11|2754.55
21:54:12|2754.55
21:54:14|2754.55
21:54:16|2754.55
21:54:17|2754.55
21:54:17|2754.55
21:54:19|2754.55
21:54:20|2754.55
21:54:20|2754.55
21:54:22|2754.55
21:54:23|2754.55
21:54:23|2754.55
21:54:24|2755.01
21:54:26|2755.01
21:54:26|2755.01
21:54:27|2755.01
21:54:28|2755.01
21:54:29|2755.01
21:54:31|2754.69
21:54:32|2755.03
21:54:32|2755.03
21:54:33|2755.22
21:54:35|2755.22
21:54:35|2755.25
21:54:36|2755.25
21:54:37|2755.25
21:54:38|2755.25
21:54:40|2755.16
21:54:40|2755.16
21:54:41|2755.16
21:54:43|2755.16
21:54:43|2755.16
21:54:45|2755.16
21:54:45|2755.16
21:54:47|2755.16
21:54:47|2755.16
21:54:48|2755.16
21:54:49|2755.16
21:54:52|2755.16
21:54:52|2755.09
21:54:54|2755.
21:54:54|2755.
21:54:56|2755.
21:54:57|2755.
21:54:58|2755.
21:54:58|2755.16
21:55:00|2755.16
21:55:00|2755.16
21:55:02|2755.16
21:55:04|2755.16
21:55:04|2755.93
21:55:05|2755.93
21:55:06|2756.67
21:55:08|2756.67
21:55:08|2756.67
21:55:09|2756.77
21:55:10|2756.01
21:55:12|2756.69
21:55:14|2757.01
21:55:15|2757.38
21:55:16|2757.38
21:55:17|2757.38
21:55:18|2758.29
21:55:19|2758.29
21:55:20|2758.28
21:55:21|2758.28
21:55:22|2758.28
21:55:23|2758.28
21:55:24|2758.28
21:55:25|2758.28
21:55:26|2758.28
21:55:28|2758.28
21:55:28|2758.28
21:55:30|2758.29
21:55:31|2758.29
21:55:32|2758.29
21:55:33|2758.92
21:55:34|2758.92
21:55:36|2758.68
21:55:37|2758.68
21:55:38|2758.68
21:55:40|2758.68
21:55:40|2758.38
21:55:42|2758.38
21:55:43|2758.81
21:55:44|2759.1
21:55:45|2758.69
21:55:47|2758.69
21:55:47|2759.4
21:55:48|2759.28
21:55:49|2759.16
21:55:50|2759.16
21:55:52|2759.16
21:55:54|2759.16
21:55:55|2759.06
21:55:56|2759.06
21:55:57|2759.06
21:55:58|2759.06
21:55:59|2759.06
21:56:00|2758.93
21:56:01|2758.93
21:56:02|2758.13
21:56:03|2758.13
21:56:04|2758.13
21:56:05|2758.13
21:56:06|2758.13
21:56:08|2758.13
21:56:09|2758.13
21:56:10|2758.13
21:56:11|2758.13
21:56:12|2758.06
21:56:13|2758.06
21:56:14|2758.06
21:56:15|2758.06
21:56:16|2758.06
21:56:18|2758.06
21:56:19|2758.06
21:56:19|2758.06
21:56:21|2758.06
21:56:22|2758.39
21:56:23|2758.39
21:56:25|2758.39
21:56:25|2758.39
21:56:26|2758.39
21:56:27|2758.39
21:56:28|2758.39
21:56:29|2758.39
21:56:30|2758.39
21:56:31|2758.39
21:56:32|2758.39
21:56:33|2758.39
21:56:34|2758.39
21:56:35|2758.39
21:56:36|2758.39
21:56:38|2758.39
21:56:39|2758.36
21:56:40|2758.02
21:56:42|2758.02
21:56:42|2758.02
21:56:43|2758.37
21:56:44|2758.2
21:56:45|2758.2
21:56:47|2758.2
21:56:47|2758.2
21:56:48|2758.2
21:56:50|2758.2
21:56:50|2758.2
21:56:51|2757.56
21:56:53|2757.56
21:56:55|2757.56
21:56:56|2757.98
21:56:58|2757.56
21:56:58|2758.46
21:57:00|2758.47
21:57:01|2758.35
21:57:01|2758.35
21:57:04|2758.35
21:57:05|2758.35
21:57:05|2758.35
21:57:07|2758.35
21:57:09|2758.35
21:57:09|2758.35
21:57:10|2758.35
21:57:12|2757.33
21:57:14|2757.51
21:57:14|2756.87
21:57:15|2756.87
21:57:16|2756.87
21:57:18|2757.48
21:57:19|2757.48
21:57:21|2757.48
21:57:22|2757.48
21:57:23|2756.83
21:57:24|2756.83
21:57:26|2756.83
21:57:27|2756.83
21:57:28|2756.83
21:57:29|2756.83
21:57:29|2756.83
21:57:31|2756.83
21:57:32|2756.83
21:57:33|2756.83
21:57:34|2756.83
21:57:35|2756.83
21:57:36|2756.83
21:57:36|2756.83
21:57:38|2756.83
21:57:39|2756.83
21:57:40|2756.83
21:57:40|2756.83
21:57:42|2756.83
21:57:43|2756.83
21:57:43|2756.41
21:57:45|2756.91
21:57:46|2756.91
21:57:46|2756.91
21:57:48|2756.91
21:57:49|2756.91
21:57:49|2756.72
21:57:50|2756.72
21:57:52|2756.72
21:57:52|2756.72
21:57:53|2756.72
21:57:56|2757.01
21:57:56|2757.01
21:57:57|2756.69
21:57:58|2756.69
21:58:00|2756.33
21:58:01|2756.33
21:58:02|2756.33
21:58:04|2756.33
21:58:06|2755.82
21:58:06|2755.82
21:58:08|2755.82
21:58:08|2755.82
21:58:11|2755.82
21:58:11|2755.82
21:58:12|2755.82
21:58:14|2755.16
21:58:15|2755.16
21:58:17|2754.83
21:58:17|2754.37
21:58:19|2754.75
21:58:20|2754.75
21:58:20|2754.4
21:58:22|2754.4
21:58:23|2754.4
21:58:23|2754.4
21:58:26|2754.
21:58:26|2754.
21:58:27|2754.
21:58:28|2754.91
21:58:29|2754.91
21:58:30|2754.82
21:58:31|2754.82
21:58:32|2754.82
21:58:33|2754.82
21:58:35|2754.82
21:58:36|2754.82
21:58:37|2754.82
21:58:38|2754.36
21:58:39|2754.46
21:58:40|2754.46
21:58:41|2754.23
21:58:42|2754.37
21:58:43|2754.37
21:58:44|2754.37
21:58:45|2754.37
21:58:46|2754.37
21:58:48|2754.37
21:58:48|2754.37
21:58:50|2754.26
21:58:50|2754.26
21:58:51|2754.26
21:58:53|2754.26
21:58:53|2754.21
21:58:56|2754.21
21:58:56|2754.21
21:58:57|2754.21
21:58:58|2754.21
21:58:59|2754.2
21:59:00|2754.2
21:59:01|2753.61
21:59:04|2753.61
21:59:04|2753.61
21:59:05|2753.61
21:59:06|2753.61
21:59:07|2753.61
21:59:08|2753.61
21:59:09|2753.61
21:59:11|2754.32
21:59:12|2754.32
21:59:14|2754.54
21:59:16|2754.54
21:59:16|2754.54
21:59:17|2754.54
21:59:19|2754.54
21:59:20|2754.49
21:59:21|2754.49
21:59:22|2754.49
21:59:24|2754.49
21:59:24|2755.
21:59:25|2755.
21:59:27|2755.
21:59:28|2755.
21:59:29|2755.
21:59:30|2755.
21:59:32|2755.
21:59:32|2755.67
21:59:33|2756.36
21:59:34|2757.61
21:59:35|2757.41
21:59:36|2757.41
21:59:37|2756.68
21:59:38|2756.68
21:59:39|2756.53
21:59:40|2756.06
21:59:42|2756.87
21:59:43|2756.87
21:59:45|2756.87
21:59:45|2756.38
21:59:46|2756.38
21:59:47|2756.81
21:59:48|2756.81
21:59:49|2756.81
21:59:50|2756.81
21:59:52|2756.6
21:59:53|2756.6
21:59:53|2756.6
21:59:55|2756.6
21:59:57|2756.6
21:59:57|2756.71
21:59:59|2756.71
22:00:01|2756.71
22:00:01|2756.71
22:00:03|2756.78
22:00:05|2756.78
22:00:06|2756.78
22:00:07|2756.78
22:00:08|2757.12
22:00:10|2757.12
22:00:11|2757.14
22:00:12|2757.14
22:00:13|2757.14
22:00:13|2757.14
22:00:14|2757.14
22:00:15|2757.14
22:00:17|2757.71
22:00:18|2757.71
22:00:19|2757.71
22:00:20|2757.79
22:00:22|2757.44
22:00:22|2757.44
22:00:24|2757.4
22:00:25|2758.
22:00:27|2758.
22:00:28|2758.
22:00:29|2758.
22:00:30|2758.52
22:00:31|2757.99
22:00:32|2757.99
22:00:34|2757.48
22:00:35|2757.48
22:00:36|2757.48
22:00:36|2756.89
22:00:38|2756.89
22:00:39|2756.89
22:00:40|2756.89
22:00:41|2756.89
22:00:41|2756.89
22:00:42|2756.89
22:00:44|2756.89
22:00:44|2756.89
22:00:46|2756.89
22:00:47|2756.89
22:00:48|2756.89
22:00:48|2756.61
22:00:51|2756.61
22:00:51|2756.61
22:00:53|2756.61
22:00:54|2756.61
22:00:55|2756.61
22:00:56|2756.61
22:00:58|2756.61
22:00:59|2756.61
22:01:00|2756.61
22:01:02|2756.61
22:01:04|2756.61
22:01:05|2756.3
22:01:06|2756.3
22:01:07|2756.3
22:01:08|2756.3
22:01:10|2756.14
22:01:12|2755.86
22:01:13|2755.86
22:01:13|2755.86
22:01:15|2755.86
22:01:15|2755.86
22:01:17|2756.54
22:01:18|2756.66
22:01:19|2756.66
22:01:20|2756.66
22:01:21|2756.61
22:01:22|2756.61
22:01:23|2755.88
22:01:24|2755.88
22:01:25|2756.51
22:01:26|2756.51
22:01:27|2756.64
22:01:28|2756.64
22:01:29|2756.64
22:01:30|2756.64
22:01:31|2756.64
22:01:32|2756.64
22:01:33|2756.68
22:01:34|2756.68
22:01:35|2756.68
22:01:36|2756.68
22:01:37|2756.68
22:01:38|2756.68
22:01:39|2756.68
22:01:40|2756.68
22:01:41|2756.68
22:01:42|2756.68
22:01:43|2756.68
22:01:44|2755.55
22:01:45|2755.55
22:01:46|2755.56
22:01:47|2755.56
22:01:48|2755.56
22:01:49|2756.95
22:01:50|2756.08
22:01:51|2756.08
22:01:52|2756.08
22:01:53|2756.08
22:01:55|2756.08
22:01:55|2756.08
22:01:56|2755.86
22:01:58|2755.86
22:01:59|2755.86
22:02:00|2755.86
22:02:01|2755.86
22:02:03|2756.1
22:02:03|2756.1
22:02:05|2756.1
22:02:06|2755.52
22:02:07|2755.52
22:02:08|2755.52
22:02:09|2755.52
22:02:11|2755.52
22:02:12|2755.52
22:02:14|2755.52
22:02:15|2755.52
22:02:16|2755.52
22:02:17|2755.52
22:02:19|2755.51
22:02:19|2755.51
22:02:21|2755.51
22:02:22|2755.51
22:02:23|2755.89
22:02:24|2755.89
22:02:25|2755.89
22:02:26|2755.89
22:02:27|2755.89
22:02:28|2755.89
22:02:29|2755.89
22:02:30|2755.8
22:02:32|2755.8
22:02:32|2755.8
22:02:34|2755.8
22:02:35|2755.8
22:02:35|2755.93
22:02:37|2755.93
22:02:38|2755.93
22:02:38|2755.93
22:02:39|2755.93
22:02:41|2755.93
22:02:42|2755.93
22:02:43|2755.4
22:02:44|2755.4
22:02:44|2755.4
22:02:46|2755.4
22:02:47|2755.4
22:02:48|2755.79
22:02:48|2755.79
22:02:50|2755.79
22:02:51|2755.79
22:02:52|2755.79
22:02:53|2755.79
22:02:54|2755.79
22:02:54|2755.79
22:02:56|2755.79
22:02:57|2756.5
22:02:58|2756.5
22:03:00|2756.5
22:03:01|2756.5
22:03:03|2756.5
22:03:04|2756.5
22:03:05|2756.5
22:03:06|2756.49
22:03:07|2756.49
22:03:08|2756.54
22:03:09|2757.2
22:03:10|2757.2
22:03:11|2757.2
22:03:11|2757.2
22:03:13|2757.2
22:03:14|2757.2
22:03:15|2757.2
22:03:16|2757.8
22:03:17|2757.8
22:03:19|2757.8
22:03:20|2757.8
22:03:21|2757.9
22:03:22|2757.9
22:03:23|2757.9
22:03:24|2757.9
22:03:25|2757.9
22:03:26|2757.9
22:03:27|2757.9
22:03:27|2758.64
22:03:29|2758.81
22:03:29|2758.81
22:03:31|2757.73
22:03:32|2757.73
22:03:32|2757.73
22:03:35|2757.73
22:03:35|2757.73
22:03:36|2757.66
22:03:37|2757.5
22:03:38|2757.5
22:03:39|2757.5
22:03:40|2757.5
22:03:41|2757.71
22:03:42|2757.71
22:03:43|2757.71
22:03:45|2757.71
22:03:45|2757.71
22:03:46|2757.71
22:03:47|2757.5
22:03:49|2757.5
22:03:49|2757.5
22:03:50|2757.5
22:03:51|2757.5
22:03:52|2757.26
22:03:53|2757.26
22:03:54|2757.15
22:03:56|2756.42
22:03:56|2756.42
22:03:57|2756.6
22:03:58|2756.6
22:04:00|2756.6
22:04:01|2756.6
22:04:02|2756.6
22:04:03|2756.6
22:04:04|2756.6
22:04:06|2756.6
22:04:07|2756.84
22:04:07|2756.84
22:04:09|2756.84
22:04:10|2756.84
22:04:11|2756.84
22:04:12|2756.84
22:04:13|2756.84
22:04:14|2756.84
22:04:15|2756.83
22:04:16|2756.83
22:04:18|2756.8
22:04:19|2756.92
22:04:20|2756.92
22:04:21|2756.92
22:04:22|2756.92
22:04:23|2756.92
22:04:25|2756.92
22:04:25|2756.92
22:04:26|2756.92
22:04:27|2756.92
22:04:28|2756.92
22:04:29|2756.85
22:04:31|2756.85
22:04:31|2757.22
22:04:33|2757.09
22:04:33|2757.09
22:04:35|2757.09
22:04:36|2757.09
22:04:37|2757.89
22:04:38|2757.89
22:04:39|2757.57
22:04:40|2757.57
22:04:41|2757.57
22:04:42|2757.57
22:04:43|2757.57
22:04:44|2757.58
22:04:45|2757.58
22:04:46|2757.88
22:04:47|2757.88
22:04:48|2757.88
22:04:49|2758.
22:04:50|2758.
22:04:51|2757.6
22:04:52|2757.6
22:04:53|2757.6
22:04:54|2757.6
22:04:55|2757.18
22:04:56|2757.18
22:04:57|2757.01
22:04:58|2757.01
22:04:59|2757.
22:05:01|2757.
22:05:02|2757.
22:05:03|2757.
22:05:04|2757.
22:05:05|2757.01
22:05:06|2757.01
22:05:07|2757.01
22:05:08|2757.
22:05:10|2757.
22:05:12|2755.85
22:05:13|2755.88
22:05:14|2755.64
22:05:14|2755.65
22:05:16|2755.65
22:05:16|2755.65
22:05:18|2755.65
22:05:19|2755.65
22:05:20|2754.84
22:05:21|2754.84
22:05:22|2754.53
22:05:23|2754.53
22:05:24|2754.53
22:05:25|2754.53
22:05:26|2754.53
22:05:27|2754.53
22:05:28|2754.53
22:05:29|2754.53
22:05:30|2754.53
22:05:31|2754.53
22:05:32|2754.53
22:05:33|2754.08
22:05:34|2754.08
22:05:35|2754.08
22:05:36|2753.85
22:05:37|2753.85
22:05:38|2753.85
22:05:39|2753.85
22:05:40|2753.85
22:05:41|2753.85
22:05:42|2753.85
22:05:43|2753.85
22:05:44|2753.85
22:05:45|2753.85
22:05:46|2753.85
22:05:47|2753.85
22:05:48|2753.85
22:05:49|2753.86
22:05:50|2753.86
22:05:51|2753.86
22:05:52|2753.86
22:05:53|2753.86
22:05:54|2753.86
22:05:55|2753.86
22:05:56|2753.86
22:05:57|2753.86
22:05:58|2753.86
22:05:59|2754.6
22:06:00|2754.6
22:06:01|2754.6
22:06:03|2754.6
22:06:04|2754.6
22:06:05|2754.6
22:06:07|2753.87
22:06:09|2753.91
22:06:10|2754.1
22:06:11|2753.86
22:06:12|2753.86
22:06:13|2753.86
22:06:14|2753.86
22:06:15|2753.86
22:06:16|2753.86
22:06:17|2753.86
22:06:18|2753.86
22:06:20|2754.16
22:06:21|2754.16
22:06:22|2754.16
22:06:23|2754.16
22:06:24|2753.85
22:06:25|2753.85
22:06:26|2754.3
22:06:27|2754.3
22:06:28|2754.3
22:06:29|2754.3
22:06:30|2753.91
22:06:31|2753.85
22:06:31|2753.85
22:06:33|2752.99
22:06:34|2752.99
22:06:35|2752.99
22:06:36|2752.99
22:06:37|2752.48
22:06:38|2751.23
22:06:39|2751.23
22:06:40|2751.23
22:06:42|2751.23
22:06:43|2751.23
22:06:43|2751.88
22:06:45|2751.88
22:06:46|2751.88
22:06:47|2751.88
22:06:47|2751.88
22:06:48|2751.27
22:06:49|2751.27
22:06:50|2751.27
22:06:52|2751.27
22:06:52|2751.27
22:06:54|2751.36
22:06:54|2750.6
22:06:56|2750.6
22:06:56|2750.6
22:06:58|2750.6
22:06:58|2750.6
22:06:59|2750.6
22:07:00|2750.6
22:07:02|2752.
22:07:04|2752.
22:07:05|2751.8
22:07:06|2751.8
22:07:07|2751.93
22:07:08|2751.93
22:07:09|2752.18
22:07:10|2752.18
22:07:12|2752.37
22:07:13|2752.37
22:07:15|2752.37
22:07:15|2752.22
22:07:16|2752.22
22:07:17|2752.22
22:07:18|2752.22
22:07:19|2752.67
22:07:21|2752.67
22:07:22|2752.67
22:07:23|2752.67
22:07:24|2752.67
22:07:26|2752.67
22:07:28|2752.67
22:07:29|2752.67
22:07:29|2752.67
22:07:31|2752.67
22:07:32|2753.84
22:07:33|2753.84
22:07:33|2753.84
22:07:35|2752.83
22:07:36|2752.83
22:07:37|2752.94
22:07:39|2752.94
22:07:40|2752.94
22:07:41|2752.94
22:07:42|2752.6
22:07:43|2752.6
22:07:44|2752.6
22:07:45|2752.6
22:07:46|2752.6
22:07:46|2752.6
22:07:47|2752.5
22:07:48|2752.5
22:07:50|2752.5
22:07:51|2752.5
22:07:52|2752.5
22:07:53|2752.5
22:07:54|2752.5
22:07:55|2752.69
22:07:56|2752.69
22:07:57|2752.69
22:07:58|2752.69
22:07:59|2752.69
22:08:00|2752.69
22:08:01|2752.69
22:08:02|2752.69
22:08:03|2752.69
22:08:04|2752.69
22:08:06|2752.69
22:08:06|2752.69
22:08:08|2752.69
22:08:09|2752.69
22:08:10|2752.69
22:08:11|2752.69
22:08:12|2752.69
22:08:13|2752.69
22:08:14|2752.69
22:08:15|2751.46
22:08:16|2751.46
22:08:17|2751.46
22:08:17|2751.46
22:08:19|2751.46
22:08:20|2751.46
22:08:22|2751.46
22:08:23|2751.46
22:08:23|2751.46
22:08:24|2751.46
22:08:26|2751.46
22:08:26|2752.49
22:08:27|2752.49
22:08:29|2752.51
22:08:29|2752.51
22:08:31|2752.51
22:08:32|2752.51
22:08:33|2752.51
22:08:33|2752.51
22:08:34|2752.51
22:08:36|2752.51
22:08:37|2752.51
22:08:38|2752.51
22:08:39|2752.51
22:08:39|2753.5
22:08:41|2754.26
22:08:42|2754.21
22:08:43|2754.21
22:08:44|2754.21
22:08:45|2754.21
22:08:46|2754.21
22:08:47|2754.21
22:08:48|2754.21
22:08:49|2754.21
22:08:51|2754.2
22:08:51|2754.2
22:08:53|2754.2
22:08:54|2754.2
22:08:55|2754.2
22:08:56|2754.2
22:08:56|2754.21
22:08:58|2754.21
22:08:58|2754.21
22:09:00|2754.21
22:09:01|2754.21
22:09:02|2754.21
22:09:02|2754.21
22:09:03|2754.21
22:09:04|2754.45
22:09:07|2754.5
22:09:07|2754.5
22:09:08|2754.5
22:09:10|2754.5
22:09:11|2754.5
22:09:13|2754.5
22:09:14|2754.72
22:09:15|2754.72
22:09:17|2754.72
22:09:18|2754.
22:09:19|2754.
22:09:20|2754.
22:09:21|2754.
22:09:23|2754.
22:09:24|2754.
22:09:25|2753.32
22:09:26|2753.32
22:09:26|2753.32
22:09:29|2753.32
22:09:29|2753.36
22:09:30|2753.36
22:09:31|2753.36
22:09:32|2753.36
22:09:34|2753.36
22:09:34|2753.36
22:09:35|2753.36
22:09:36|2753.36
22:09:38|2753.36
22:09:39|2753.36
22:09:40|2753.36
22:09:41|2753.36
22:09:42|2753.36
22:09:43|2753.24
22:09:44|2753.24
22:09:45|2753.24
22:09:47|2753.24
22:09:48|2753.24
22:09:49|2753.24
22:09:50|2753.24
22:09:50|2753.24
22:09:51|2753.24
22:09:52|2753.24
22:09:53|2753.24
22:09:55|2753.24
22:09:55|2753.24
22:09:56|2753.24
22:09:57|2753.24
22:09:59|2753.24
22:10:00|2753.24
22:10:01|2753.24
22:10:01|2753.24
22:10:03|2753.24
22:10:03|2753.45
22:10:05|2753.45
22:10:06|2753.45
22:10:08|2753.45
22:10:10|2753.66
22:10:11|2753.66
22:10:12|2753.66
22:10:13|2753.42
22:10:14|2753.32
22:10:15|2753.24
22:10:17|2753.24
22:10:18|2753.24
22:10:19|2753.24
22:10:20|2753.24
22:10:21|2753.68
22:10:22|2753.68
22:10:23|2753.68
22:10:24|2753.68
22:10:25|2753.68
22:10:26|2753.4
22:10:27|2753.4
22:10:27|2753.4
22:10:30|2753.35
22:10:30|2753.24
22:10:32|2753.24
22:10:33|2753.24
22:10:34|2753.24
22:10:34|2753.24
22:10:36|2753.24
22:10:37|2753.24
22:10:37|2753.24
22:10:38|2753.24
22:10:40|2753.24
22:10:40|2753.24
22:10:41|2753.24
22:10:42|2753.24
22:10:44|2753.24
22:10:44|2753.24
22:10:46|2753.24
22:10:46|2753.24
22:10:47|2753.24
22:10:48|2752.95
22:10:50|2752.95
22:10:51|2752.95
22:10:52|2752.95
22:10:53|2752.95
22:10:53|2752.95
22:10:54|2752.95
22:10:56|2752.95
22:10:57|2752.56
22:10:57|2752.56
22:10:58|2753.
22:10:59|2753.
22:11:00|2753.
22:11:01|2753.
22:11:02|2753.
22:11:03|2753.
22:11:04|2753.
22:11:05|2753.
22:11:08|2753.
22:11:08|2753.
22:11:10|2753.
22:11:10|2753.
22:11:11|2753.
22:11:14|2753.
22:11:14|2753.
22:11:16|2753.
22:11:17|2753.
22:11:19|2752.88
22:11:21|2752.88
22:11:22|2752.88
22:11:23|2752.88
22:11:25|2753.06
22:11:26|2753.39
22:11:27|2753.39
22:11:28|2753.31
22:11:29|2753.31
22:11:30|2753.31
22:11:32|2753.47
22:11:32|2753.47
22:11:35|2753.47
22:11:35|2753.4
22:11:36|2753.4
22:11:37|2753.4
22:11:38|2753.4
22:11:39|2753.4
22:11:40|2753.4
22:11:42|2753.4
22:11:43|2753.4
22:11:44|2753.48
22:11:44|2753.48
22:11:45|2753.48
22:11:46|2753.48
22:11:48|2754.
22:11:49|2753.12
22:11:49|2753.12
22:11:50|2753.12
22:11:51|2753.12
22:11:52|2753.12
22:11:54|2753.12
22:11:54|2753.12
22:11:55|2753.12
22:11:56|2753.12
22:11:58|2753.12
22:11:58|2753.24
22:11:59|2753.24
22:12:01|2753.28
22:12:01|2753.28
22:12:03|2753.28
22:12:03|2753.28
22:12:06|2753.28
22:12:06|2753.21
22:12:07|2753.21
22:12:09|2753.51
22:12:10|2753.51
22:12:11|2753.51
22:12:12|2753.51
22:12:13|2753.46
22:12:14|2753.46
22:12:16|2753.46
22:12:17|2753.46
22:12:19|2753.46
22:12:19|2753.3
22:12:20|2753.3
22:12:22|2752.6
22:12:23|2752.6
22:12:24|2752.6
22:12:25|2752.6
22:12:26|2752.6
22:12:27|2752.6
22:12:28|2752.6
22:12:29|2752.6
22:12:30|2752.6
22:12:31|2752.6
22:12:32|2752.51
22:12:33|2752.51
22:12:34|2752.51
22:12:35|2752.51
22:12:36|2752.52
22:12:37|2752.56
22:12:38|2753.53
22:12:39|2753.53
22:12:40|2753.12
22:12:41|2753.12
22:12:42|2753.12
22:12:43|2753.12
22:12:44|2753.12
22:12:46|2753.12
22:12:47|2753.12
22:12:47|2753.12
22:12:49|2753.
22:12:49|2753.
22:12:50|2753.
22:12:52|2753.
22:12:52|2753.
22:12:54|2753.
22:12:55|2753.
22:12:56|2753.
22:12:57|2753.
22:12:57|2753.
22:12:59|2753.
22:13:00|2753.
22:13:00|2753.85
22:13:02|2753.85
22:13:03|2753.85
22:13:04|2753.85
22:13:05|2753.85
22:13:05|2753.85
22:13:06|2753.39
22:13:08|2753.39
22:13:09|2753.39
22:13:11|2753.94
22:13:13|2754.26
22:13:13|2754.26
22:13:14|2754.26
22:13:16|2754.26
22:13:17|2754.26
22:13:18|2754.26
22:13:18|2754.
22:13:21|2754.
22:13:21|2754.36
22:13:22|2754.36
22:13:24|2754.36
22:13:25|2754.36
22:13:26|2754.5
22:13:27|2754.5
22:13:28|2754.5
22:13:29|2754.5
22:13:30|2754.5
22:13:31|2754.5
22:13:32|2754.65
22:13:33|2754.65
22:13:34|2754.71
22:13:35|2754.71
22:13:37|2754.71
22:13:38|2754.71
22:13:38|2754.76
22:13:40|2754.76
22:13:40|2754.84
22:13:42|2754.99
22:13:43|2754.99
22:13:44|2754.99
22:13:44|2754.99
22:13:45|2755.
22:13:47|2755.04
22:13:48|2755.04
22:13:48|2755.48
22:13:50|2755.48
22:13:51|2755.82
22:13:52|2755.82
22:13:53|2755.82
22:13:53|2756.27
22:13:54|2756.31
22:13:56|2756.31
22:13:57|2756.31
22:13:58|2756.31
22:13:59|2756.31
22:14:00|2756.31
22:14:01|2756.68
22:14:02|2756.68
22:14:03|2756.68
22:14:04|2756.68
22:14:05|2756.68
22:14:06|2756.68
22:14:07|2756.68
22:14:09|2757.28
22:14:11|2757.3
22:14:13|2757.74
22:14:13|2757.74
22:14:15|2757.74
22:14:16|2757.74
22:14:17|2757.74
22:14:18|2757.74
22:14:19|2758.8
22:14:20|2758.8
22:14:22|2758.45
22:14:24|2758.45
22:14:24|2758.67
22:14:26|2758.48
22:14:27|2758.68
22:14:28|2758.86
22:14:29|2758.86
22:14:30|2758.86
22:14:32|2758.86
22:14:32|2758.86
22:14:33|2758.9
22:14:34|2758.9
22:14:35|2758.91
22:14:36|2758.91
22:14:37|2758.9
22:14:38|2758.9
22:14:39|2758.9
22:14:40|2758.9
22:14:42|2758.68
22:14:42|2758.68
22:14:43|2758.68
22:14:44|2758.72
22:14:45|2758.72
22:14:46|2758.72
22:14:47|2758.72
22:14:48|2758.77
22:14:49|2758.77
22:14:50|2758.77
22:14:51|2758.77
22:14:52|2758.77
22:14:53|2758.77
22:14:54|2758.77
22:14:55|2758.77
22:14:57|2758.77
22:14:57|2758.38
22:14:58|2758.18
22:14:59|2758.01
22:15:00|2758.01
22:15:01|2758.01
22:15:02|2758.
22:15:03|2758.
22:15:04|2758.
22:15:05|2758.
22:15:06|2758.
22:15:08|2758.
22:15:08|2758.
22:15:10|2758.
22:15:11|2758.
22:15:12|2758.
22:15:13|2758.
22:15:14|2758.
22:15:15|2758.
22:15:17|2758.
22:15:18|2758.
22:15:18|2758.
22:15:20|2758.
22:15:21|2758.
22:15:22|2757.65
22:15:23|2757.65
22:15:24|2757.76
22:15:25|2757.76
22:15:26|2757.76
22:15:27|2757.76
22:15:28|2757.76
22:15:29|2757.76
22:15:31|2757.76
22:15:31|2757.
22:15:33|2756.68
22:15:34|2756.68
22:15:35|2756.68
22:15:36|2756.68
22:15:37|2756.68
22:15:37|2756.68
22:15:38|2756.68
22:15:40|2756.68
22:15:41|2756.68
22:15:42|2756.68
22:15:43|2756.68
22:15:44|2756.68
22:15:44|2756.68
22:15:46|2757.1
22:15:47|2756.72
22:15:47|2756.72
22:15:48|2756.72
22:15:49|2756.72
22:15:50|2756.72
22:15:52|2756.72
22:15:53|2756.72
22:15:54|2756.72
22:15:55|2756.74
22:15:57|2756.52
22:15:57|2754.89
22:15:58|2755.79
22:15:59|2755.79
22:16:00|2755.79
22:16:01|2755.79
22:16:03|2755.79
22:16:04|2755.79
22:16:05|2755.79
22:16:07|2755.79
22:16:08|2755.79
22:16:09|2755.79
22:16:10|2755.79
22:16:11|2755.79
22:16:13|2754.89
22:16:13|2754.89
22:16:15|2754.92
22:16:16|2754.69
22:16:16|2755.76
22:16:18|2755.76
22:16:19|2755.76
22:16:20|2755.76
22:16:20|2755.96
22:16:22|2756.38
22:16:22|2756.38
22:16:25|2756.38
22:16:25|2756.38
22:16:27|2756.38
22:16:28|2756.38
22:16:29|2757.14
22:16:31|2757.14
22:16:32|2757.14
22:16:32|2757.14
22:16:33|2757.14
22:16:35|2757.06
22:16:35|2757.06
22:16:36|2757.06
22:16:38|2757.06
22:16:39|2757.06
22:16:39|2757.06
22:16:41|2757.06
22:16:42|2757.33
22:16:43|2757.33
22:16:44|2757.33
22:16:45|2757.33
22:16:46|2757.71
22:16:47|2757.71
22:16:48|2757.71
22:16:49|2757.71
22:16:50|2757.71
22:16:51|2757.71
22:16:52|2757.71
22:16:53|2757.01
22:16:55|2757.01
22:16:56|2757.01
22:16:56|2757.01
22:16:57|2757.
22:16:58|2757.
22:17:00|2757.
22:17:01|2757.
22:17:02|2757.
22:17:02|2757.
22:17:04|2757.
22:17:04|2757.
22:17:06|2757.
22:17:07|2757.
22:17:08|2757.
22:17:08|2757.
22:17:09|2756.72
22:17:11|2756.72
22:17:12|2756.72
22:17:14|2756.72
22:17:16|2755.92
22:17:17|2755.92
22:17:18|2755.92
22:17:18|2755.92
22:17:21|2755.92
22:17:23|2755.5
22:17:23|2755.51
22:17:24|2755.51
22:17:25|2755.99
22:17:26|2755.99
22:17:27|2755.99
22:17:29|2755.99
22:17:30|2755.96
22:17:31|2755.96
22:17:32|2755.96
22:17:33|2755.96
22:17:35|2755.62
22:17:35|2755.62
22:17:36|2755.62
22:17:38|2755.62
22:17:39|2755.62
22:17:39|2755.62
22:17:40|2755.62
22:17:41|2755.62
22:17:43|2755.62
22:17:44|2755.62
22:17:44|2755.5
22:17:46|2755.29
22:17:47|2755.29
22:17:48|2755.29
22:17:48|2755.29
22:17:49|2755.29
22:17:51|2755.29
22:17:51|2754.58
22:17:52|2754.58
22:17:53|2754.58
22:17:54|2754.58
22:17:55|2754.58
22:17:56|2754.58
22:17:57|2754.58
22:17:58|2754.58
22:18:00|2754.58
22:18:00|2754.58
22:18:01|2754.58
22:18:02|2754.58
22:18:03|2754.58
22:18:06|2754.58
22:18:06|2754.58
22:18:07|2754.75
22:18:09|2754.75
22:18:10|2754.75
22:18:11|2754.75
22:18:12|2754.75
22:18:13|2754.75
22:18:14|2754.75
22:18:16|2754.75
22:18:17|2754.75
22:18:18|2754.75
22:18:19|2754.75
22:18:20|2754.75
22:18:22|2754.5
22:18:23|2754.5
22:18:24|2754.5
22:18:24|2754.5
22:18:25|2754.5
22:18:28|2754.5
22:18:28|2754.5
22:18:29|2754.5
22:18:31|2754.5
22:18:31|2754.92
22:18:32|2754.92
22:18:33|2754.92
22:18:35|2754.92
22:18:36|2754.92
22:18:37|2754.92
22:18:37|2754.92
22:18:39|2754.94
22:18:40|2754.94
22:18:42|2754.94
22:18:42|2754.94
22:18:43|2754.94
22:18:45|2754.94
22:18:45|2754.94
22:18:46|2755.09
22:18:48|2755.09
22:18:48|2755.09
22:18:49|2755.09
22:18:50|2755.09
22:18:51|2755.09
22:18:52|2755.09
22:18:53|2755.09
22:18:54|2755.09
22:18:55|2754.98
22:18:56|2754.98
22:18:57|2754.98
22:18:58|2754.98
22:18:59|2754.98
22:19:00|2754.98
22:19:01|2754.98
22:19:02|2754.98
22:19:03|2754.98
22:19:04|2754.98
22:19:06|2754.98
22:19:07|2754.45
22:19:08|2754.45
22:19:09|2754.45
22:19:10|2754.85
22:19:11|2754.85
22:19:12|2754.85
22:19:13|2754.85
22:19:15|2754.85
22:19:17|2754.85
22:19:19|2754.85
22:19:19|2754.85
22:19:20|2754.85
22:19:21|2753.27
22:19:23|2753.27
22:19:24|2753.27
22:19:25|2753.27
22:19:26|2753.27
22:19:27|2754.22
22:19:28|2754.22
22:19:29|2754.22
22:19:30|2754.22
22:19:31|2754.22
22:19:32|2754.22
22:19:34|2754.22
22:19:35|2754.35
22:19:36|2754.35
22:19:37|2754.35
22:19:37|2754.35
22:19:38|2754.35
22:19:41|2754.35
22:19:41|2754.35
22:19:42|2754.35
22:19:43|2754.35
22:19:44|2754.35
22:19:45|2754.35
22:19:46|2754.35
22:19:47|2754.35
22:19:49|2754.35
22:19:49|2754.35
22:19:50|2753.73
22:19:51|2753.73
22:19:52|2753.73
22:19:53|2753.73
22:19:54|2753.73
22:19:55|2753.73
22:19:56|2753.73
22:19:57|2753.82
22:19:58|2753.82
22:19:59|2753.82
22:20:00|2753.82
22:20:01|2753.82
22:20:02|2753.82
22:20:03|2753.82
22:20:04|2753.82
22:20:06|2753.82
22:20:07|2753.82
22:20:08|2754.42
22:20:09|2754.42
22:20:10|2754.42
22:20:11|2754.42
22:20:12|2754.42
22:20:13|2754.42
22:20:14|2754.42
22:20:15|2754.42
22:20:17|2754.34
22:20:19|2754.56
22:20:20|2754.56
22:20:21|2754.56
22:20:22|2754.56
22:20:22|2754.56
22:20:23|2755.
22:20:26|2755.48
22:20:26|2755.48
22:20:28|2755.48
22:20:28|2755.48
22:20:29|2755.48
22:20:31|2755.55
22:20:32|2755.84
22:20:34|2756.01
22:20:34|2755.9
22:20:36|2755.9
22:20:36|2755.9
22:20:38|2755.9
22:20:39|2755.9
22:20:39|2755.9
22:20:41|2755.9
22:20:42|2755.9
22:20:43|2756.54
22:20:44|2756.54
22:20:45|2756.54
22:20:46|2756.54
22:20:47|2756.54
22:20:48|2756.54
22:20:49|2756.54
22:20:50|2756.54
22:20:51|2756.54
22:20:52|2756.54
22:20:53|2756.54
22:20:54|2756.81
22:20:55|2756.81
22:20:56|2756.81
22:20:57|2756.81
22:20:58|2756.81
22:20:59|2756.81
22:21:00|2756.81
22:21:02|2756.81
22:21:03|2756.81
22:21:03|2756.81
22:21:04|2756.81
22:21:05|2756.81
22:21:06|2756.81
22:21:07|2756.81
22:21:08|2756.81
22:21:10|2756.81
22:21:12|2756.81
22:21:12|2756.81
22:21:13|2756.81
22:21:15|2756.81
22:21:15|2756.81
22:21:17|2756.81
22:21:19|2756.81
22:21:21|2756.81
22:21:21|2757.15
22:21:22|2757.15
22:21:24|2757.15
22:21:24|2757.54
22:21:26|2757.77
22:21:28|2757.77
22:21:29|2757.77
22:21:30|2757.77
22:21:31|2757.77
22:21:32|2757.77
22:21:33|2757.74
22:21:34|2757.74
22:21:35|2757.74
22:21:36|2757.74
22:21:37|2757.74
22:21:38|2757.74
22:21:39|2757.74
22:21:40|2757.74
22:21:41|2757.74
22:21:42|2757.74
22:21:43|2757.74
22:21:44|2757.74
22:21:45|2757.65
22:21:46|2757.65
22:21:47|2757.62
22:21:48|2757.65
22:21:49|2757.66
22:21:50|2757.66
22:21:51|2757.66
22:21:52|2757.66
22:21:53|2757.66
22:21:54|2757.66
22:21:55|2757.66
22:21:56|2757.95
22:21:57|2757.63
22:21:58|2757.62
22:21:59|2757.62
22:22:00|2757.62
22:22:01|2757.64
22:22:02|2757.64
22:22:03|2757.64
22:22:04|2757.95
22:22:05|2757.95
22:22:06|2757.95
22:22:08|2757.95
22:22:09|2757.99
22:22:09|2757.99
22:22:10|2758.14
22:22:12|2758.14
22:22:13|2758.14
22:22:14|2758.93
22:22:15|2759.14
22:22:16|2759.14
22:22:17|2759.14
22:22:19|2759.14
22:22:21|2759.14
22:22:21|2759.24
22:22:23|2759.24
22:22:24|2759.24
22:22:26|2759.24
22:22:27|2759.24
22:22:29|2759.24
22:22:29|2759.73
22:22:31|2759.73
22:22:32|2759.73
22:22:33|2759.73
22:22:34|2759.73
22:22:35|2759.73
22:22:36|2759.73
22:22:37|2759.73
22:22:38|2759.73
22:22:39|2759.73
22:22:40|2759.73
22:22:41|2759.73
22:22:42|2759.73
22:22:43|2759.73
22:22:44|2759.24
22:22:46|2759.24
22:22:46|2759.1
22:22:47|2759.1
22:22:48|2759.1
22:22:49|2759.1
22:22:50|2759.1
22:22:51|2759.1
22:22:52|2759.1
22:22:53|2759.1
22:22:54|2759.1
22:22:55|2759.1
22:22:56|2758.5
22:22:57|2758.5
22:22:58|2758.5
22:22:59|2758.5
22:23:00|2758.5
22:23:01|2758.5
22:23:02|2758.82
22:23:04|2758.82
22:23:05|2758.82
22:23:06|2758.82
22:23:07|2758.82
22:23:08|2758.82
22:23:09|2758.82
22:23:09|2758.82
22:23:12|2758.82
22:23:12|2759.03
22:23:13|2758.76
22:23:14|2758.76
22:23:15|2758.76
22:23:16|2758.76
22:23:17|2758.76
22:23:19|2759.04
22:23:21|2759.04
22:23:21|2759.04
22:23:23|2758.83
22:23:23|2758.96
22:23:25|2758.96
22:23:26|2758.96
22:23:27|2758.96
22:23:28|2758.96
22:23:29|2759.33
22:23:30|2758.94
22:23:31|2758.94
22:23:32|2758.94
22:23:34|2758.94
22:23:34|2758.94
22:23:35|2758.94
22:23:36|2758.94
22:23:37|2758.94
22:23:38|2758.94
22:23:39|2759.33
22:23:41|2759.33
22:23:42|2759.33
22:23:43|2759.33
22:23:44|2759.33
22:23:45|2759.33
22:23:46|2759.33
22:23:47|2759.33
22:23:48|2759.33
22:23:49|2759.33
22:23:50|2759.33
22:23:51|2759.33
22:23:52|2759.33
22:23:53|2759.33
22:23:54|2759.33
22:23:55|2759.33
22:23:56|2759.5
22:23:57|2759.5
22:23:58|2759.5
22:23:59|2759.5
22:24:00|2759.5
22:24:01|2759.5
22:24:02|2759.5
22:24:03|2759.5
22:24:04|2759.5
22:24:05|2759.5
22:24:06|2760.01
22:24:07|2760.01
22:24:09|2760.39
22:24:10|2760.36
22:24:11|2760.36
22:24:12|2760.36
22:24:13|2760.36
22:24:14|2760.36
22:24:15|2760.36
22:24:16|2760.01
22:24:17|2760.24
22:24:18|2760.24
22:24:20|2760.24
22:24:21|2760.24
22:24:24|2760.24
22:24:25|2760.11
22:24:26|2760.11
22:24:27|2760.11
22:24:28|2760.11
22:24:30|2760.11
22:24:32|2760.11
22:24:32|2760.72
22:24:33|2760.72
22:24:35|2760.77
22:24:36|2760.85
22:24:37|2760.85
22:24:38|2760.85
22:24:39|2761.07
22:24:41|2761.07
22:24:42|2761.07
22:24:43|2760.8
22:24:44|2760.8
22:24:45|2760.8
22:24:46|2760.8
22:24:47|2760.8
22:24:48|2760.8
22:24:49|2759.99
22:24:51|2759.99
22:24:52|2759.99
22:24:52|2759.95
22:24:53|2759.59
22:24:55|2759.59
22:24:55|2759.59
22:24:57|2759.59
22:24:58|2759.59
22:24:58|2759.67
22:24:59|2759.67
22:25:00|2759.67
22:25:02|2760.71
22:25:03|2760.07
22:25:03|2760.07
22:25:04|2759.88
22:25:05|2759.88
22:25:06|2759.88
22:25:08|2759.88
22:25:08|2759.88
22:25:09|2759.88
22:25:11|2759.88
22:25:12|2759.88
22:25:12|2759.88
22:25:13|2759.88
22:25:16|2759.88
22:25:16|2759.88
22:25:17|2759.55
22:25:18|2759.55
22:25:19|2759.56
22:25:21|2759.55
22:25:23|2759.55
22:25:25|2759.55
22:25:25|2759.77
22:25:26|2759.77
22:25:28|2759.77
22:25:29|2759.77
22:25:31|2759.77
22:25:32|2759.77
22:25:32|2759.77
22:25:34|2759.77
22:25:34|2759.77
22:25:36|2759.77
22:25:37|2759.77
22:25:38|2759.77
22:25:39|2759.77
22:25:40|2759.77
22:25:41|2759.5
22:25:42|2759.5
22:25:43|2759.67
22:25:45|2759.67
22:25:45|2759.65
22:25:46|2759.6
22:25:48|2759.6
22:25:49|2759.6
22:25:49|2759.6
22:25:50|2760.24
22:25:53|2760.08
22:25:54|2759.75
22:25:54|2759.75
22:25:55|2760.28
22:25:57|2759.34
22:25:57|2759.34
22:25:58|2759.34
22:26:00|2759.34
22:26:01|2759.34
22:26:02|2759.34
22:26:04|2759.34
22:26:04|2759.34
22:26:06|2759.57
22:26:07|2759.57
22:26:07|2759.57
22:26:08|2759.57
22:26:10|2759.57
22:26:10|2759.57
22:26:12|2759.57
22:26:13|2759.57
22:26:14|2759.57
22:26:15|2759.57
22:26:15|2759.57
22:26:17|2759.41
22:26:19|2759.41
22:26:20|2759.41
22:26:21|2759.41
22:26:22|2759.41
22:26:23|2759.41
22:26:25|2759.41
22:26:27|2759.41
22:26:27|2759.75
22:26:29|2759.83
22:26:31|2759.83
22:26:33|2759.83
22:26:33|2759.83
22:26:35|2759.83
22:26:36|2759.83
22:26:37|2760.09
22:26:38|2760.09
22:26:40|2759.58
22:26:41|2759.58
22:26:42|2759.58
22:26:43|2759.58
22:26:44|2759.58
22:26:46|2759.58
22:26:46|2759.58
22:26:47|2759.58
22:26:48|2759.58
22:26:50|2759.58
22:26:51|2760.41
22:26:51|2760.41
22:26:53|2760.41
22:26:54|2760.41
22:26:55|2760.41
22:26:56|2760.41
22:26:56|2759.75
22:26:57|2759.75
22:26:59|2759.75
22:27:00|2759.75
22:27:02|2759.75
22:27:03|2759.75
22:27:04|2759.75
22:27:04|2759.9
22:27:05|2759.9
22:27:07|2760.02
22:27:07|2760.02
22:27:09|2760.02
22:27:10|2760.02
22:27:11|2760.02
22:27:11|2760.02
22:27:12|2760.02
22:27:14|2760.02
22:27:14|2760.02
22:27:16|2760.02
22:27:17|2760.02
22:27:17|2760.02
22:27:18|2760.26
22:27:20|2760.26
22:27:20|2760.26
22:27:21|2760.41
22:27:23|2760.41
22:27:24|2760.41
22:27:26|2760.41
22:27:28|2760.41
22:27:30|2760.41
22:27:31|2760.41
22:27:33|2760.41
22:27:34|2760.41
22:27:35|2760.41
22:27:36|2760.41
22:27:37|2760.41
22:27:39|2760.41
22:27:39|2760.41
22:27:40|2760.41
22:27:41|2761.
22:27:42|2761.
22:27:43|2761.
22:27:45|2760.99
22:27:46|2760.99
22:27:47|2760.99
22:27:48|2761.
22:27:49|2761.
22:27:50|2761.
22:27:51|2761.
22:27:52|2761.
22:27:53|2761.
22:27:54|2761.44
22:27:55|2761.44
22:27:56|2761.44
22:27:57|2761.44
22:27:58|2761.44
22:27:59|2761.44
22:28:01|2761.44
22:28:02|2761.86
22:28:02|2761.49
22:28:03|2761.92
22:28:04|2761.92
22:28:06|2761.92
22:28:07|2761.92
22:28:08|2761.92
22:28:09|2761.92
22:28:10|2761.92
22:28:11|2761.14
22:28:11|2761.92
22:28:13|2761.92
22:28:13|2761.92
22:28:15|2761.92
22:28:16|2761.92
22:28:17|2761.92
22:28:17|2761.92
22:28:20|2761.92
22:28:20|2761.92
22:28:22|2762.01
22:28:23|2762.01
22:28:25|2762.08
22:28:26|2762.08
22:28:27|2762.08
22:28:28|2762.08
22:28:29|2762.08
22:28:30|2762.08
22:28:31|2762.08
22:28:32|2762.08
22:28:34|2762.08
22:28:35|2762.08
22:28:37|2761.77
22:28:38|2761.2
22:28:40|2761.2
22:28:40|2761.2
22:28:41|2761.2
22:28:43|2761.2
22:28:43|2761.2
22:28:45|2761.2
22:28:45|2761.2
22:28:47|2761.2
22:28:47|2761.2
22:28:48|2761.36
22:28:49|2761.36
22:28:50|2762.62
22:28:51|2762.65
22:28:52|2762.65
22:28:53|2762.65
22:28:54|2762.65
22:28:55|2762.65
22:28:57|2762.65
22:28:57|2762.65
22:28:59|2762.65
22:29:00|2762.65
22:29:00|2762.65
22:29:02|2762.65
22:29:02|2762.65
22:29:03|2762.46
22:29:05|2762.48
22:29:06|2762.48
22:29:06|2762.48
22:29:09|2762.48
22:29:10|2762.48
22:29:11|2762.64
22:29:12|2762.64
22:29:13|2762.54
22:29:15|2762.65
22:29:16|2762.65
22:29:17|2762.65
22:29:17|2762.65
22:29:19|2762.65
22:29:20|2762.65
22:29:21|2762.65
22:29:22|2762.65
22:29:23|2762.65
22:29:24|2762.65
22:29:26|2762.47
22:29:27|2762.47
22:29:28|2762.47
22:29:30|2762.47
22:29:32|2762.47
22:29:32|2762.47
22:29:35|2762.43
22:29:35|2762.43
22:29:36|2762.43
22:29:38|2762.43
22:29:39|2762.43
22:29:40|2762.43
22:29:41|2762.43
22:29:42|2762.41
22:29:43|2762.41
22:29:44|2762.41
22:29:45|2762.41
22:29:46|2762.41
22:29:47|2762.41
22:29:48|2762.64
22:29:49|2762.64
22:29:50|2762.64
22:29:51|2762.64
22:29:52|2762.64
22:29:53|2762.64
22:29:54|2762.64
22:29:55|2762.64
22:29:56|2762.66
22:29:57|2762.66
22:29:58|2762.72
22:29:59|2762.72
22:30:00|2762.72
22:30:01|2762.72
22:30:02|2762.72
22:30:03|2762.72
22:30:04|2762.73
22:30:05|2762.73
22:30:06|2762.73
22:30:07|2762.64
22:30:08|2762.48
22:30:09|2761.97
22:30:10|2761.97
22:30:11|2761.82
22:30:12|2762.15
22:30:13|2762.15
22:30:14|2762.15
22:30:16|2761.74
22:30:17|2761.74
22:30:18|2761.74
22:30:19|2761.74
22:30:20|2761.74
22:30:20|2761.6
22:30:22|2761.6
22:30:22|2761.6
22:30:24|2761.6
22:30:25|2761.55
22:30:26|2761.55
22:30:26|2761.55
22:30:29|2761.55
22:30:29|2761.55
22:30:31|2761.55
22:30:32|2761.55
22:30:34|2761.55
22:30:35|2761.55
22:30:36|2761.51
22:30:37|2761.51
22:30:39|2761.5
22:30:40|2761.5
22:30:41|2761.51
22:30:43|2761.5
22:30:44|2761.5
22:30:45|2761.47
22:30:45|2761.45
22:30:46|2761.45
22:30:47|2761.45
22:30:48|2761.45
22:30:49|2761.45
22:30:51|2761.34
22:30:51|2761.34
22:30:52|2761.34
22:30:53|2761.2
22:30:54|2761.2
22:30:56|2761.2
22:30:56|2761.2
22:30:57|2760.77
22:30:59|2760.77
22:31:00|2760.83
22:31:00|2760.83
22:31:01|2760.83
22:31:02|2760.83
22:31:04|2760.83
22:31:05|2760.83
22:31:06|2760.83
22:31:07|2760.83
22:31:07|2760.83
22:31:09|2760.83
22:31:10|2760.83
22:31:11|2761.2
22:31:11|2761.2
22:31:14|2761.2
22:31:15|2761.2
22:31:16|2761.2
22:31:17|2760.71
22:31:18|2760.77
22:31:18|2760.77
22:31:20|2760.77
22:31:21|2760.77
22:31:22|2760.77
22:31:23|2760.77
22:31:24|2760.77
22:31:25|2760.77
22:31:26|2760.77
22:31:28|2760.77
22:31:29|2760.77
22:31:29|2760.77
22:31:32|2760.77
22:31:32|2760.46
22:31:33|2760.46
22:31:34|2760.46
22:31:35|2760.54
22:31:36|2760.53
22:31:37|2760.53
22:31:38|2760.53
22:31:39|2760.53
22:31:40|2760.53
22:31:41|2760.46
22:31:42|2760.54
22:31:44|2760.53
22:31:44|2760.53
22:31:46|2760.53
22:31:46|2760.53
22:31:47|2760.53
22:31:48|2760.53
22:31:50|2760.53
22:31:50|2760.53
22:31:52|2760.46
22:31:52|2760.46
22:31:54|2760.46
22:31:54|2760.46
22:31:55|2760.46
22:31:56|2760.46
22:31:57|2760.46
22:31:58|2760.46
22:31:59|2760.46
22:32:01|2760.46
22:32:02|2760.46
22:32:03|2760.46
22:32:03|2760.46
22:32:05|2760.46
22:32:06|2760.46
22:32:06|2760.46
22:32:07|2760.46
22:32:09|2760.46
22:32:10|2760.46
22:32:10|2760.46
22:32:12|2760.45
22:32:13|2760.45
22:32:14|2760.45
22:32:15|2760.45
22:32:16|2760.45
22:32:17|2760.45
22:32:18|2760.45
22:32:19|2760.45
22:32:19|2760.45
22:32:21|2760.45
22:32:22|2760.45
22:32:23|2760.45
22:32:23|2760.42
22:32:24|2760.42
22:32:26|2760.41
22:32:26|2760.41
22:32:27|2760.41
22:32:28|2760.41
22:32:30|2760.41
22:32:32|2760.41
22:32:32|2760.41
22:32:33|2760.41
22:32:34|2760.41
22:32:36|2760.01
22:32:37|2760.01
22:32:38|2760.01
22:32:39|2760.01
22:32:40|2760.01
22:32:41|2760.
22:32:42|2760.
22:32:43|2759.72
22:32:44|2759.72
22:32:45|2759.72
22:32:46|2759.72
22:32:47|2759.7
22:32:48|2759.7
22:32:49|2759.7
22:32:50|2759.68
22:32:51|2759.68
22:32:52|2759.68
22:32:53|2759.68
22:32:54|2759.54
22:32:55|2759.54
22:32:56|2759.54
22:32:57|2759.54
22:32:58|2759.54
22:32:59|2759.54
22:33:00|2759.54
22:33:02|2759.4
22:33:02|2759.4
22:33:03|2759.4
22:33:05|2759.47
22:33:05|2759.47
22:33:07|2759.47
22:33:08|2759.47
22:33:09|2759.47
22:33:10|2759.47
22:33:11|2759.47
22:33:12|2759.47
22:33:13|2759.47
22:33:14|2759.47
22:33:15|2759.44
22:33:16|2759.44
22:33:17|2759.41
22:33:18|2759.41
22:33:20|2759.44
22:33:20|2759.44
22:33:21|2759.44
22:33:22|2759.44
22:33:23|2759.44
22:33:24|2759.44
22:33:25|2759.44
22:33:26|2759.44
22:33:27|2759.44
22:33:29|2759.44
22:33:30|2759.44
22:33:31|2759.44
22:33:32|2759.44
22:33:34|2759.44
22:33:36|2759.44
22:33:37|2759.27
22:33:38|2759.41
22:33:40|2759.41
22:33:41|2759.41
22:33:41|2759.07
22:33:43|2759.07
22:33:44|2759.07
22:33:46|2759.07
22:33:51|2759.07
22:33:52|2759.07
22:33:53|2759.07
22:33:54|2759.07
22:33:55|2759.07
22:33:56|2759.07
22:33:57|2759.1
22:33:58|2759.1
22:33:59|2759.1
22:34:00|2759.1
22:34:01|2759.07
22:34:02|2759.07
22:34:03|2759.07
22:34:04|2759.07
22:34:05|2759.07
22:34:06|2759.07
22:34:07|2759.07
22:34:08|2759.07
22:34:09|2759.18
22:34:10|2759.18
22:34:12|2759.18
22:34:12|2759.18
22:34:13|2759.18
22:34:15|2759.18
22:34:15|2759.13
22:34:17|2759.13
22:34:17|2758.5
22:34:18|2758.5
22:34:19|2758.5
22:34:20|2758.5
22:34:21|2758.5
22:34:22|2758.5
22:34:23|2758.5
22:34:24|2758.5
22:34:25|2758.5
22:34:27|2758.5
22:34:28|2758.5
22:34:29|2758.5
22:34:31|2758.5
22:34:31|2758.5
22:34:32|2758.5
22:34:34|2758.5
22:34:36|2758.5
22:34:37|2758.5
22:34:39|2758.49
22:34:40|2758.5
22:34:41|2758.5
22:34:41|2758.5
22:34:43|2758.33
22:34:44|2758.33
22:34:46|2758.33
22:34:46|2757.97
22:34:47|2757.97
22:34:48|2757.97
22:34:49|2757.97
22:34:50|2757.63
22:34:51|2757.63
22:34:52|2757.63
22:34:54|2757.63
22:34:54|2758.04
22:34:55|2758.04
22:34:57|2758.04
22:34:57|2758.04
22:34:58|2758.04
22:34:59|2758.04
22:35:00|2757.85
22:35:02|2757.85
22:35:02|2757.85
22:35:04|2757.92
22:35:04|2757.92
22:35:06|2757.92
22:35:07|2757.92
22:35:08|2757.92
22:35:08|2757.92
22:35:09|2757.92
22:35:12|2757.92
22:35:12|2757.92
22:35:13|2757.92
22:35:14|2757.92
22:35:15|2757.64
22:35:17|2757.64
22:35:18|2757.64
22:35:18|2757.64
22:35:19|2757.64
22:35:20|2757.63
22:35:21|2757.63
22:35:22|2757.63
22:35:23|2757.57
22:35:24|2757.57
22:35:26|2757.57
22:35:28|2757.78
22:35:28|2757.78
22:35:30|2757.78
22:35:31|2757.1
22:35:33|2757.1
22:35:34|2757.1
22:35:36|2757.19
22:35:36|2757.19
22:35:37|2757.19
22:35:39|2757.19
22:35:39|2757.19
22:35:40|2757.19
22:35:42|2757.2
22:35:43|2757.19
22:35:44|2757.19
22:35:45|2757.19
22:35:47|2757.19
22:35:47|2757.2
22:35:48|2757.2
22:35:49|2757.2
22:35:50|2757.2
22:35:51|2757.19
22:35:52|2757.19
22:35:53|2757.19
22:35:54|2757.19
22:35:55|2757.19
22:35:57|2757.19
22:35:58|2757.19
22:35:58|2757.19
22:36:00|2757.19
22:36:01|2757.2
22:36:01|2757.19
22:36:03|2757.19
22:36:03|2757.
22:36:05|2757.
22:36:05|2757.
22:36:06|2756.88
22:36:07|2756.88
22:36:09|2756.75
22:36:10|2756.76
22:36:10|2756.76
22:36:11|2756.74
22:36:13|2756.74
22:36:13|2756.74
22:36:15|2756.74
22:36:16|2756.75
22:36:17|2756.75
22:36:18|2756.75
22:36:19|2756.75
22:36:20|2756.75
22:36:21|2756.75
22:36:22|2756.75
22:36:23|2756.75
22:36:23|2756.54
22:36:25|2756.63
22:36:25|2756.68
22:36:27|2756.68
22:36:27|2756.68
22:36:29|2756.68
22:36:30|2756.68
22:36:31|2756.68
22:36:33|2756.68
22:36:34|2756.68
22:36:35|2756.68
22:36:37|2756.47
22:36:39|2756.47
22:36:39|2756.47
22:36:41|2756.47
22:36:42|2756.47
22:36:43|2756.47
22:36:44|2756.47
22:36:44|2756.47
22:36:46|2756.47
22:36:48|2756.47
22:36:48|2756.47
22:36:50|2756.47
22:36:50|2756.47
22:36:51|2756.56
22:36:53|2756.56
22:36:53|2756.56
22:36:54|2756.56
22:36:56|2756.56
22:36:56|2756.56
22:36:57|2756.56
22:36:58|2756.47
22:36:59|2756.47
22:37:01|2756.47
22:37:03|2756.47
22:37:03|2756.47
22:37:05|2756.47
22:37:06|2756.47
22:37:06|2756.47
22:37:07|2756.47
22:37:08|2756.56
22:37:09|2756.56
22:37:10|2756.56
22:37:11|2756.56
22:37:12|2756.56
22:37:14|2756.56
22:37:14|2756.56
22:37:15|2756.56
22:37:16|2756.56
22:37:17|2756.56
22:37:18|2756.15
22:37:19|2756.15
22:37:20|2756.08
22:37:22|2755.5
22:37:23|2755.51
22:37:24|2755.51
22:37:25|2755.51
22:37:31|2755.52
22:37:31|2755.52
22:37:33|2755.52
22:37:35|2755.52
22:37:36|2755.52
22:37:37|2755.52
22:37:39|2755.52
22:37:39|2755.52
22:37:41|2755.52
22:37:42|2755.52
22:37:42|2755.52
22:37:44|2755.52
22:37:44|2755.52
22:37:45|2755.52
22:37:47|2755.52
22:37:48|2755.58
22:37:49|2755.58
22:37:50|2755.58
22:37:51|2755.58
22:37:52|2755.58
22:37:53|2755.58
22:37:55|2755.58
22:37:56|2755.58
22:37:56|2755.58
22:37:57|2755.53
22:37:59|2755.53
22:37:59|2755.53
22:38:01|2755.53
22:38:01|2755.53
22:38:03|2755.53
22:38:04|2755.53
22:38:05|2755.53
22:38:06|2755.53
22:38:08|2755.53
22:38:08|2755.53
22:38:09|2755.53
22:38:10|2755.53
22:38:11|2755.53
22:38:13|2755.53
22:38:13|2755.53
22:38:14|2755.53
22:38:15|2755.53
22:38:16|2755.53
22:38:17|2755.53
22:38:19|2755.53
22:38:20|2755.53
22:38:21|2755.53
22:38:23|2755.52
22:38:24|2755.52
22:38:25|2755.52
22:38:26|2755.53
22:38:27|2755.53
22:38:28|2755.53
22:38:29|2755.53
22:38:30|2755.53
22:38:31|2755.53
22:38:32|2755.53
22:38:33|2755.53
22:38:35|2755.53
22:38:36|2755.56
22:38:37|2755.56
22:38:38|2755.56
22:38:40|2755.56
22:38:41|2755.56
22:38:42|2755.56
22:38:43|2755.56
22:38:44|2755.56
22:38:45|2755.52
22:38:46|2755.52
22:38:47|2755.52
22:38:49|2755.52
22:38:50|2755.52
22:38:51|2755.52
22:38:52|2755.52
22:38:53|2755.52
22:38:54|2755.52
22:38:55|2755.52
22:38:56|2755.52
22:38:57|2755.52
22:38:58|2755.52
22:38:59|2755.52
22:39:00|2755.52
22:39:01|2755.52
22:39:02|2755.52
22:39:03|2755.52
22:39:04|2755.52
22:39:05|2755.52
22:39:06|2755.52
22:39:07|2755.52
22:39:08|2755.52
22:39:09|2755.52
22:39:10|2755.52
22:39:11|2755.52
22:39:13|2755.52
22:39:13|2755.52
22:39:14|2755.52
22:39:15|2755.52
22:39:16|2755.52
22:39:17|2755.52
22:39:19|2755.52
22:39:19|2755.52
22:39:21|2755.52
22:39:22|2755.52
22:39:24|2755.52
22:39:25|2755.52
22:39:26|2755.52
22:39:27|2755.51
22:39:28|2755.51
22:39:29|2755.51
22:39:30|2755.51
22:39:31|2755.51
22:39:32|2755.51
22:39:33|2755.51
22:39:34|2755.51
22:39:35|2755.51
22:39:36|2755.51
22:39:38|2755.51
22:39:39|2755.51
22:39:41|2755.51
22:39:42|2755.51
22:39:44|2755.51
22:39:45|2755.51
22:39:46|2755.51
22:39:47|2755.51
22:39:48|2755.51
22:39:49|2755.51
22:39:50|2755.51
22:39:52|2755.51
22:39:53|2755.51
22:39:54|2755.51
22:39:55|2755.51
22:39:57|2755.51
22:39:58|2755.51
22:39:59|2755.51
22:40:00|2755.51
22:40:00|2755.51
22:40:03|2755.51
22:40:04|2755.51
22:40:04|2755.51
22:40:05|2755.51
22:40:06|2755.51
22:40:07|2755.51
22:40:08|2755.59
22:40:09|2755.59
22:40:10|2755.59
22:40:12|2755.59
22:40:12|2755.59
22:40:13|2755.6
22:40:14|2755.6
22:40:15|2755.6
22:40:17|2755.6
22:40:18|2755.6
22:40:19|2755.59
22:40:20|2755.59
22:40:21|2755.59
22:40:22|2755.59
22:40:23|2755.6
22:40:24|2755.6
22:40:25|2755.59
22:40:26|2755.59
22:40:27|2755.59
22:40:28|2755.59
22:40:29|2755.59
22:40:30|2755.59
22:40:31|2755.59
22:40:32|2755.52
22:40:33|2755.51
22:40:34|2755.4
22:40:35|2755.4
22:40:37|2755.4
22:40:37|2755.4
22:40:40|2755.4
22:40:40|2755.01
22:40:41|2755.01
22:40:42|2755.01
22:40:43|2755.01
22:40:45|2755.01
22:40:45|2755.01
22:40:46|2755.01
22:40:47|2755.01
22:40:49|2755.01
22:40:49|2755.05
22:40:50|2755.05
22:40:52|2755.05
22:40:52|2755.05
22:40:54|2755.05
22:40:54|2755.05
22:40:55|2755.05
22:40:58|2755.05
22:40:58|2755.05
22:41:00|2755.05
22:41:00|2755.05
22:41:02|2755.05
22:41:03|2755.06
22:41:04|2755.06
22:41:05|2755.06
22:41:06|2755.06
22:41:07|2755.06
22:41:08|2755.06
22:41:09|2755.06
22:41:10|2755.06
22:41:11|2755.06
22:41:12|2755.06
22:41:13|2755.06
22:41:15|2755.06
22:41:16|2755.06
22:41:17|2755.06
22:41:18|2755.06
22:41:20|2755.06
22:41:20|2755.05
22:41:21|2755.06
22:41:22|2755.06
22:41:23|2755.06
22:41:24|2755.05
22:41:25|2755.05
22:41:26|2755.05
22:41:27|2755.05
22:41:28|2755.05
22:41:29|2755.05
22:41:30|2755.05
22:41:32|2755.05
22:41:32|2755.06
22:41:33|2755.06
22:41:35|2755.06
22:41:36|2755.06
22:41:37|2755.06
22:41:39|2755.06
22:41:40|2755.06
22:41:41|2755.06
22:41:43|2755.06
22:41:44|2755.06
22:41:46|2755.06
22:41:46|2755.06
22:41:48|2755.06
22:41:48|2755.06
22:41:50|2755.06
22:41:50|2755.06
22:41:51|2755.06
22:41:52|2755.56
22:41:53|2755.44
22:41:54|2755.44
22:41:55|2755.44
22:41:56|2755.44
22:41:58|2755.44
22:41:58|2755.44
22:41:59|2755.44
22:42:00|2755.44
22:42:02|2755.44
22:42:04|2755.44
22:42:05|2755.44
22:42:07|2755.44
22:42:07|2755.44
22:42:09|2756.49
22:42:10|2756.49
22:42:11|2756.49
22:42:12|2756.49
22:42:13|2756.49
22:42:14|2756.49
22:42:15|2756.49
22:42:16|2756.49
22:42:17|2756.5
22:42:18|2756.5
22:42:19|2756.5
22:42:20|2756.5
22:42:21|2756.5
22:42:23|2756.5
22:42:24|2756.5
22:42:25|2756.5
22:42:26|2756.5
22:42:27|2756.5
22:42:28|2756.5
22:42:29|2756.5
22:42:29|2756.49
22:42:30|2756.49
22:42:31|2756.49
22:42:33|2756.49
22:42:34|2756.49
22:42:35|2756.49
22:42:36|2756.49
22:42:37|2756.49
22:42:37|2756.5
22:42:38|2756.5
22:42:40|2756.5
22:42:41|2756.5
22:42:43|2756.5
22:42:43|2756.5
22:42:44|2756.5
22:42:46|2756.5
22:42:48|2756.5
22:42:49|2756.5
22:42:49|2756.5
22:42:51|2756.5
22:42:52|2756.5
22:42:52|2756.5
22:42:54|2756.5
22:42:55|2756.5
22:42:55|2756.5
22:42:57|2756.5
22:42:58|2756.5
22:42:59|2756.5
22:43:00|2756.5
22:43:01|2756.5
22:43:02|2756.5
22:43:03|2756.5
22:43:04|2756.5
22:43:05|2756.5
22:43:06|2756.67
22:43:07|2756.66
22:43:08|2756.66
22:43:09|2756.66
22:43:10|2756.67
22:43:11|2756.67
22:43:12|2756.67
22:43:13|2756.67
22:43:14|2756.67
22:43:15|2756.67
22:43:16|2756.67
22:43:18|2756.67
22:43:19|2756.67
22:43:20|2756.67
22:43:21|2756.98
22:43:22|2756.98
22:43:23|2756.98
22:43:25|2756.98
22:43:25|2756.98
22:43:26|2756.98
22:43:28|2757.24
22:43:29|2757.06
22:43:29|2757.09
22:43:30|2757.09
22:43:32|2757.09
22:43:34|2757.05
22:43:34|2756.66
22:43:35|2756.66
22:43:37|2756.66
22:43:38|2756.66
22:43:39|2756.66
22:43:41|2756.75
22:43:43|2756.75
22:43:44|2756.75
22:43:46|2756.75
22:43:48|2756.69
22:43:48|2756.75
22:43:50|2756.75
22:43:50|2756.75
22:43:51|2756.75
22:43:52|2756.69
22:43:53|2756.69
22:43:54|2756.69
22:43:55|2756.69
22:43:56|2756.69
22:43:57|2756.69
22:43:58|2756.69
22:44:01|2756.69
22:44:02|2756.69
22:44:03|2756.69
22:44:05|2756.69
22:44:06|2756.69
22:44:07|2756.69
22:44:08|2756.69
22:44:09|2756.69
22:44:10|2756.69
22:44:11|2756.69
22:44:12|2756.66
22:44:13|2756.66
22:44:14|2756.66
22:44:15|2756.66
22:44:16|2756.66
22:44:17|2756.66
22:44:18|2756.66
22:44:19|2756.05
22:44:20|2756.05
22:44:21|2756.05
22:44:22|2756.05
22:44:23|2756.96
22:44:24|2756.96
22:44:25|2756.96
22:44:26|2757.15
22:44:27|2757.15
22:44:28|2757.15
22:44:29|2757.15
22:44:30|2756.86
22:44:31|2756.86
22:44:32|2756.86
22:44:33|2756.86
22:44:34|2756.86
22:44:35|2756.86
22:44:36|2756.86
22:44:37|2756.86
22:44:38|2756.86
22:44:39|2756.86
22:44:41|2756.86
22:44:43|2756.86
22:44:43|2756.86
22:44:44|2756.86
22:44:45|2756.86
22:44:46|2756.86
22:44:48|2756.82
22:44:48|2756.82
22:44:49|2756.82
22:44:51|2756.82
22:44:53|2756.82
22:44:53|2756.82
22:44:54|2756.82
22:44:55|2756.82
22:44:56|2756.82
22:44:57|2756.82
22:44:58|2756.82
22:44:59|2756.82
22:45:00|2756.82
22:45:01|2756.82
22:45:03|2756.82
22:45:04|2756.82
22:45:05|2756.82
22:45:06|2756.82
22:45:07|2756.86
22:45:09|2756.86
22:45:11|2756.86
22:45:12|2756.86
22:45:13|2756.86
22:45:13|2756.86
22:45:14|2756.86
22:45:15|2756.85
22:45:17|2756.86
22:45:18|2756.86
22:45:20|2757.39
22:45:21|2757.39
22:45:21|2757.39
22:45:22|2757.39
22:45:23|2757.39
22:45:24|2757.39
22:45:25|2757.39
22:45:27|2757.39
22:45:27|2757.39
22:45:28|2757.39
22:45:29|2757.39
22:45:30|2757.39
22:45:31|2757.39
22:45:32|2757.39
22:45:33|2757.39
22:45:35|2757.39
22:45:36|2757.39
22:45:37|2757.39
22:45:38|2757.39
22:45:39|2757.39
22:45:40|2757.39
22:45:42|2757.39
22:45:42|2757.39
22:45:43|2757.11
22:45:44|2757.11
22:45:45|2757.11
22:45:46|2757.11
22:45:47|2757.11
22:45:48|2757.11
22:45:49|2757.11
22:45:51|2757.11
22:45:52|2757.11
22:45:53|2757.11
22:45:55|2757.1
22:45:56|2757.1
22:45:57|2757.1
22:45:58|2757.1
22:45:58|2757.1
22:45:59|2757.09
22:46:00|2757.09
22:46:03|2757.09
22:46:04|2757.09
22:46:05|2757.09
22:46:06|2757.24
22:46:07|2757.24
22:46:08|2757.24
22:46:08|2757.24
22:46:11|2757.24
22:46:12|2757.24
22:46:13|2757.24
22:46:14|2757.09
22:46:15|2757.09
22:46:16|2757.1
22:46:17|2757.1
22:46:18|2757.1
22:46:19|2757.1
22:46:20|2757.1
22:46:21|2757.1
22:46:22|2757.1
22:46:23|2757.1
22:46:24|2757.1
22:46:25|2757.1
22:46:26|2757.1
22:46:27|2757.1
22:46:28|2757.1
22:46:29|2757.1
22:46:30|2757.1
22:46:31|2757.1
22:46:32|2757.1
22:46:33|2757.1
22:46:34|2757.04
22:46:35|2757.04
22:46:36|2757.04
22:46:37|2757.04
22:46:38|2757.04
22:46:39|2757.
22:46:40|2757.
22:46:42|2757.
22:46:43|2757.
22:46:45|2757.01
22:46:46|2757.01
22:46:47|2757.01
22:46:48|2757.09
22:46:49|2757.57
22:46:50|2757.57
22:46:51|2757.57
22:46:52|2757.57
22:46:53|2757.57
22:46:55|2757.57
22:46:55|2757.56
22:46:57|2757.56
22:46:57|2757.56
22:46:59|2757.56
22:46:59|2757.62
22:47:01|2757.62
22:47:01|2757.62
22:47:02|2757.62
22:47:03|2757.62
22:47:05|2757.62
22:47:07|2757.62
22:47:08|2757.62
22:47:09|2757.62
22:47:10|2757.62
22:47:12|2757.62
22:47:13|2757.62
22:47:14|2757.62
22:47:15|2757.62
22:47:16|2757.62
22:47:17|2757.62
22:47:18|2757.62
22:47:20|2757.62
22:47:21|2758.
22:47:22|2758.56
22:47:22|2758.55
22:47:24|2758.55
22:47:25|2758.55
22:47:26|2759.26
22:47:27|2759.26
22:47:28|2759.26
22:47:29|2759.26
22:47:30|2759.26
22:47:31|2759.26
22:47:32|2759.34
22:47:33|2759.34
22:47:34|2759.69
22:47:35|2759.69
22:47:35|2759.69
22:47:36|2759.69
22:47:38|2759.69
22:47:39|2759.65
22:47:40|2759.65
22:47:41|2759.65
22:47:42|2759.65
22:47:44|2759.65
22:47:45|2759.66
22:47:47|2759.66
22:47:48|2759.66
22:47:49|2759.66
22:47:50|2759.66
22:47:51|2759.66
22:47:52|2759.66
22:47:53|2759.68
22:47:54|2759.68
22:47:55|2759.68
22:47:56|2759.68
22:47:58|2759.68
22:47:58|2759.68
22:47:59|2759.68
22:48:01|2759.68
22:48:02|2759.68
22:48:03|2759.68
22:48:04|2759.68
22:48:05|2759.68
22:48:07|2759.53
22:48:08|2759.53
22:48:09|2759.53
22:48:10|2759.53
22:48:11|2759.53
22:48:12|2759.83
22:48:13|2759.83
22:48:14|2759.83
22:48:15|2759.83
22:48:16|2759.83
22:48:17|2759.83
22:48:18|2759.83
22:48:19|2759.83
22:48:20|2759.83
22:48:21|2759.33
22:48:22|2759.33
22:48:23|2759.33
22:48:24|2759.33
22:48:25|2759.33
22:48:27|2759.33
22:48:28|2759.33
22:48:29|2759.33
22:48:29|2759.33
22:48:31|2759.33
22:48:31|2759.76
22:48:33|2759.76
22:48:33|2759.76
22:48:35|2759.76
22:48:35|2759.76
22:48:37|2759.76
22:48:38|2759.76
22:48:39|2759.76
22:48:40|2759.76
22:48:42|2759.76
22:48:43|2759.76
22:48:44|2759.76
22:48:46|2759.76
22:48:48|2759.76
22:48:48|2759.63
22:48:50|2759.63
22:48:51|2759.5
22:48:51|2759.51
22:48:52|2759.51
22:48:54|2759.51
22:48:54|2759.51
22:48:55|2759.51
22:48:56|2759.51
22:48:57|2759.51
22:48:59|2759.52
22:48:59|2759.81
22:49:01|2759.81
22:49:03|2759.81
22:49:04|2759.81
22:49:05|2759.81
22:49:06|2759.5
22:49:07|2759.5
22:49:08|2759.5
22:49:09|2759.5
22:49:10|2759.5
22:49:12|2759.47
22:49:13|2759.47
22:49:13|2759.47
22:49:14|2759.47
22:49:16|2759.32
22:49:17|2759.32
22:49:18|2759.32
22:49:19|2759.32
22:49:20|2759.32
22:49:21|2759.32
22:49:22|2759.32
22:49:24|2759.32
22:49:25|2759.32
22:49:27|2759.32
22:49:27|2759.32
22:49:28|2759.32
22:49:29|2759.33
22:49:30|2759.33
22:49:31|2759.33
22:49:32|2759.33
22:49:33|2759.33
22:49:34|2759.33
22:49:35|2759.33
22:49:36|2759.33
22:49:38|2759.33
22:49:38|2759.33
22:49:40|2759.33
22:49:41|2759.33
22:49:41|2759.33
22:49:42|2759.33
22:49:43|2759.33
22:49:45|2759.42
22:49:46|2759.42
22:49:47|2759.42
22:49:49|2759.42
22:49:50|2759.42
22:49:51|2759.42
22:49:52|2759.42
22:49:53|2759.42
22:49:54|2759.42
22:49:55|2759.42
22:49:56|2759.42
22:49:57|2759.42
22:49:57|2759.4
22:49:59|2759.27
22:50:00|2759.27
22:50:01|2759.27
22:50:03|2759.38
22:50:05|2759.38
22:50:06|2759.38
22:50:08|2759.28
22:50:09|2759.28
22:50:11|2759.28
22:50:11|2761.87
22:50:13|2761.87
22:50:13|2761.87
22:50:15|2761.87
22:50:16|2761.87
22:50:18|2761.87
22:50:19|2761.5
22:50:20|2761.5
22:50:21|2761.5
22:50:22|2761.5
22:50:23|2761.5
22:50:24|2761.5
22:50:25|2761.5
22:50:26|2761.5
22:50:27|2761.5
22:50:28|2761.5
22:50:29|2761.5
22:50:30|2761.5
22:50:31|2761.5
22:50:32|2761.5
22:50:33|2761.5
22:50:34|2761.01
22:50:35|2761.01
22:50:36|2761.01
22:50:37|2761.01
22:50:38|2761.01
22:50:39|2761.01
22:50:40|2761.01
22:50:41|2761.01
22:50:42|2761.01
22:50:43|2761.01
22:50:44|2761.01
22:50:45|2761.01
22:50:47|2761.01
22:50:49|2761.46
22:50:50|2761.46
22:50:50|2761.54
22:50:52|2761.86
22:50:53|2761.62
22:50:53|2761.62
22:50:54|2761.62
22:50:55|2761.6
22:50:56|2761.6
22:50:58|2761.6
22:50:59|2761.6
22:50:59|2761.6
22:51:02|2761.61
22:51:02|2761.82
22:51:03|2761.83
22:51:04|2761.96
22:51:05|2761.96
22:51:06|2761.96
22:51:07|2761.96
22:51:08|2761.96
22:51:09|2761.96
22:51:10|2761.96
22:51:11|2761.96
22:51:12|2761.79
22:51:13|2761.76
22:51:14|2761.76
22:51:15|2761.76
22:51:17|2761.76
22:51:17|2761.76
22:51:19|2761.76
22:51:20|2761.
22:51:21|2761.
22:51:22|2761.
22:51:23|2761.
22:51:24|2760.36
22:51:25|2760.66
22:51:26|2760.66
22:51:27|2760.62
22:51:28|2760.62
22:51:29|2760.29
22:51:30|2760.29
22:51:31|2760.3
22:51:32|2760.3
22:51:33|2760.3
22:51:34|2760.3
22:51:35|2760.01
22:51:36|2760.
22:51:37|2760.
22:51:38|2760.
22:51:39|2760.
22:51:40|2759.27
22:51:41|2759.27
22:51:42|2759.27
22:51:43|2759.27
22:51:44|2758.66
22:51:45|2758.66
22:51:46|2758.66
22:51:48|2758.66
22:51:49|2759.65
22:51:51|2759.65
22:51:51|2759.65
22:51:52|2759.65
22:51:53|2759.65
22:51:54|2759.65
22:51:56|2759.65
22:51:56|2759.65
22:51:57|2759.65
22:51:59|2759.65
22:52:00|2759.65
22:52:01|2759.65
22:52:01|2759.65
22:52:02|2759.65
22:52:04|2759.2
22:52:05|2759.27
22:52:05|2759.27
22:52:07|2759.27
22:52:07|2759.27
22:52:08|2759.73
22:52:09|2759.73
22:52:12|2759.73
22:52:12|2759.73
22:52:13|2759.73
22:52:14|2759.73
22:52:16|2759.73
22:52:16|2760.21
22:52:17|2760.31
22:52:18|2760.31
22:52:20|2760.21
22:52:21|2760.21
22:52:22|2760.21
22:52:23|2760.5
22:52:24|2760.5
22:52:25|2760.5
22:52:27|2760.5
22:52:28|2760.53
22:52:29|2760.53
22:52:30|2760.53
22:52:31|2760.53
22:52:31|2760.53
22:52:33|2760.53
22:52:34|2760.53
22:52:35|2760.53
22:52:36|2760.53
22:52:37|2760.6
22:52:37|2760.6
22:52:38|2760.6
22:52:39|2760.6
22:52:40|2760.6
22:52:42|2760.6
22:52:43|2760.6
22:52:44|2760.6
22:52:45|2760.6
22:52:45|2760.6
22:52:46|2760.6
22:52:48|2760.51
22:52:50|2760.51
22:52:51|2760.51
22:52:52|2760.53
22:52:53|2760.54
22:52:54|2760.54
22:52:55|2760.6
22:52:56|2760.6
22:52:56|2760.6
22:52:58|2760.6
22:52:58|2760.6
22:53:00|2760.6
22:53:01|2760.38
22:53:02|2760.38
22:53:03|2760.38
22:53:04|2760.63
22:53:05|2760.63
22:53:06|2760.63
22:53:07|2760.63
22:53:08|2760.63
22:53:09|2760.55
22:53:10|2760.4
22:53:11|2760.4
22:53:12|2761.
22:53:13|2761.
22:53:14|2761.
22:53:15|2761.
22:53:16|2761.
22:53:17|2761.
22:53:18|2761.
22:53:19|2761.
22:53:20|2761.
22:53:21|2761.
22:53:22|2761.
22:53:23|2761.
22:53:24|2761.
22:53:25|2761.
22:53:26|2761.
22:53:27|2761.55
22:53:28|2761.55
22:53:29|2761.55
22:53:30|2761.55
22:53:32|2761.55
22:53:32|2761.55
22:53:33|2761.55
22:53:34|2761.55
22:53:35|2761.55
22:53:36|2761.55
22:53:38|2761.55
22:53:38|2761.55
22:53:39|2761.55
22:53:41|2761.55
22:53:42|2761.54
22:53:43|2761.54
22:53:44|2761.54
22:53:45|2761.54
22:53:46|2761.54
22:53:47|2761.54
22:53:48|2761.54
22:53:49|2761.54
22:53:50|2761.54
22:53:51|2761.54
22:53:52|2761.54
22:53:53|2761.54
22:53:54|2761.54
22:53:55|2761.54
22:53:56|2761.54
22:53:58|2761.54
22:53:59|2761.54
22:53:59|2761.54
22:54:00|2761.54
22:54:01|2761.54
22:54:04|2761.54
22:54:05|2761.54
22:54:06|2761.54
22:54:07|2761.54
22:54:08|2761.54
22:54:09|2761.54
22:54:11|2761.72
22:54:11|2761.72
22:54:13|2761.72
22:54:15|2761.72
22:54:16|2761.79
22:54:18|2763.04
22:54:18|2763.04
22:54:20|2763.04
22:54:20|2763.17
22:54:21|2763.17
22:54:22|2763.17
22:54:23|2763.17
22:54:25|2763.17
22:54:25|2763.17
22:54:26|2763.17
22:54:27|2763.17
22:54:29|2763.17
22:54:29|2763.17
22:54:31|2763.17
22:54:31|2763.17
22:54:33|2763.17
22:54:33|2763.17
22:54:34|2763.49
22:54:35|2763.49
22:54:36|2763.49
22:54:37|2763.49
22:54:38|2763.49
22:54:39|2763.49
22:54:41|2762.77
22:54:42|2762.77
22:54:43|2762.77
22:54:45|2762.54
22:54:47|2762.54
22:54:47|2762.54
22:54:48|2762.54
22:54:50|2762.54
22:54:52|2762.54
22:54:52|2762.54
22:54:53|2762.54
22:54:54|2762.54
22:54:55|2762.38
22:54:56|2762.38
22:54:57|2762.33
22:54:58|2762.33
22:54:59|2762.33
22:55:00|2762.33
22:55:01|2762.33
22:55:03|2762.33
22:55:05|2762.33
22:55:07|2762.33
22:55:07|2762.33
22:55:09|2762.84
22:55:09|2762.67
22:55:11|2762.63
22:55:11|2762.63
22:55:13|2762.63
22:55:14|2762.63
22:55:14|2762.73
22:55:15|2762.73
22:55:16|2762.73
22:55:17|2762.73
22:55:19|2762.73
22:55:20|2762.73
22:55:20|2762.73
22:55:22|2762.88
22:55:22|2762.88
22:55:24|2762.88
22:55:25|2762.88
22:55:26|2762.88
22:55:27|2762.88
22:55:28|2763.1
22:55:29|2763.1
22:55:31|2763.06
22:55:33|2763.06
22:55:33|2763.06
22:55:35|2763.06
22:55:36|2763.2
22:55:37|2763.2
22:55:37|2763.2
22:55:39|2763.2
22:55:39|2763.2
22:55:41|2763.2
22:55:42|2763.2
22:55:43|2763.2
22:55:44|2763.22
22:55:44|2763.22
22:55:46|2763.22
22:55:47|2763.22
22:55:47|2763.22
22:55:48|2763.22
22:55:50|2763.22
22:55:51|2763.22
22:55:51|2763.22
22:55:53|2763.22
22:55:54|2763.22
22:55:56|2763.22
22:55:58|2763.22
22:55:58|2763.22
22:55:59|2763.22
22:56:00|2763.22
22:56:02|2763.22
22:56:04|2763.22
22:56:05|2763.22
22:56:07|2763.22
22:56:08|2763.22
22:56:08|2763.22
22:56:10|2762.6
22:56:11|2762.6
22:56:12|2762.8
22:56:13|2763.09
22:56:14|2763.09
22:56:15|2763.09
22:56:16|2763.09
22:56:17|2763.09
22:56:18|2763.09
22:56:19|2762.5
22:56:20|2762.5
22:56:21|2762.37
22:56:22|2762.37
22:56:23|2762.33
22:56:24|2762.33
22:56:25|2762.33
22:56:26|2762.33
22:56:28|2762.33
22:56:30|2762.62
22:56:30|2761.51
22:56:32|2761.51
22:56:33|2761.51
22:56:33|2761.5
22:56:35|2761.5
22:56:35|2761.5
22:56:37|2761.5
22:56:37|2761.5
22:56:38|2761.5
22:56:39|2761.5
22:56:40|2761.5
22:56:41|2761.5
22:56:43|2761.5
22:56:43|2761.5
22:56:45|2761.5
22:56:45|2761.5
22:56:47|2761.5
22:56:48|2761.5
22:56:48|2761.01
22:56:50|2761.01
22:56:51|2761.01
22:56:53|2761.12
22:56:54|2761.36
22:56:56|2761.23
22:56:58|2761.2
22:56:58|2761.2
22:57:00|2761.2
22:57:01|2761.2
22:57:03|2761.2
22:57:04|2761.2
22:57:04|2761.2
22:57:05|2761.2
22:57:07|2761.2
22:57:08|2761.2
22:57:10|2760.76
22:57:11|2760.76
22:57:12|2760.76
22:57:13|2760.76
22:57:14|2760.57
22:57:14|2760.57
22:57:15|2760.57
22:57:16|2760.57
22:57:18|2760.57
22:57:19|2760.57
22:57:21|2760.57
22:57:21|2760.57
22:57:23|2760.57
22:57:23|2760.57
22:57:25|2760.32
22:57:26|2760.32
22:57:27|2760.01
22:57:28|2760.01
22:57:29|2759.08
22:57:30|2758.68
22:57:31|2758.68
22:57:32|2758.68
22:57:33|2758.68
22:57:34|2758.68
22:57:35|2758.68
22:57:36|2758.5
22:57:37|2758.5
22:57:38|2758.5
22:57:39|2758.5
22:57:40|2758.5
22:57:41|2758.72
22:57:42|2758.72
22:57:43|2758.72
22:57:44|2758.72
22:57:45|2758.72
22:57:46|2758.75
22:57:47|2758.75
22:57:48|2758.75
22:57:49|2758.08
22:57:50|2758.08
22:57:51|2758.08
22:57:53|2758.08
22:57:55|2758.08
22:57:56|2758.08
22:57:56|2758.08
22:57:58|2758.08
22:57:58|2758.08
22:57:59|2757.47
22:58:01|2757.47
22:58:03|2757.47
22:58:03|2757.47
22:58:04|2757.47
22:58:05|2757.47
22:58:07|2757.98
22:58:08|2757.98
22:58:10|2757.98
22:58:11|2757.98
22:58:11|2757.98
22:58:13|2757.69
22:58:14|2757.69
22:58:15|2757.69
22:58:16|2757.69
22:58:18|2757.69
22:58:19|2758.24
22:58:20|2758.24
22:58:21|2758.24
22:58:22|2758.24
22:58:24|2758.24
22:58:25|2758.25
22:58:26|2758.25
22:58:26|2758.25
22:58:28|2758.25
22:58:29|2758.25
22:58:29|2758.25
22:58:31|2758.25
22:58:32|2758.25
22:58:33|2758.25
22:58:33|2758.25
22:58:35|2758.25
22:58:35|2758.25
22:58:36|2758.25
22:58:38|2758.26
22:58:39|2758.26
22:58:40|2758.26
22:58:41|2758.26
22:58:42|2758.26
22:58:43|2758.16
22:58:43|2758.16
22:58:44|2758.26
22:58:46|2758.17
22:58:47|2758.17
22:58:47|2758.17
22:58:48|2758.17
22:58:49|2758.17
22:58:50|2758.17
22:58:52|2758.17
22:58:53|2758.17
22:58:54|2758.17
22:58:55|2758.17
22:58:55|2758.17
22:58:56|2758.17
22:58:58|2758.17
22:58:59|2758.17
22:59:00|2758.17
22:59:01|2758.17
22:59:02|2758.17
22:59:03|2758.17
22:59:04|2758.17
22:59:05|2758.17
22:59:06|2758.17
22:59:08|2758.17
22:59:08|2758.9
22:59:11|2759.27
22:59:12|2759.27
22:59:13|2759.27
22:59:14|2759.27
22:59:15|2759.27
22:59:16|2759.47
22:59:17|2759.45
22:59:18|2759.33
22:59:19|2759.33
22:59:20|2759.33
22:59:22|2759.33
22:59:22|2759.33
22:59:24|2759.33
22:59:24|2759.33
22:59:25|2759.39
22:59:26|2759.39
22:59:27|2759.39
22:59:28|2759.39
22:59:29|2759.39
22:59:31|2759.47
22:59:31|2759.5
22:59:33|2759.5
22:59:34|2759.5
22:59:35|2759.11
22:59:36|2759.11
22:59:37|2758.55
22:59:38|2758.55
22:59:39|2758.55
22:59:40|2758.55
22:59:41|2758.55
22:59:42|2758.55
22:59:43|2758.89
22:59:44|2758.81
22:59:45|2758.81
22:59:46|2758.81
22:59:47|2758.81
22:59:48|2758.81
22:59:49|2758.81
22:59:50|2758.81
22:59:51|2758.81
22:59:52|2758.81
22:59:53|2758.81
22:59:54|2758.81
22:59:55|2758.81
22:59:57|2758.84
22:59:59|2758.84
22:59:59|2758.84
23:00:00|2758.72
23:00:02|2758.72
23:00:03|2758.72
23:00:04|2758.72
23:00:05|2758.81
23:00:06|2758.81
23:00:07|2759.19
23:00:08|2758.65
23:00:09|2758.65
23:00:10|2758.29
23:00:11|2758.29
23:00:13|2757.7
23:00:14|2757.7
23:00:15|2757.7
23:00:17|2757.7
23:00:19|2757.
23:00:19|2757.
23:00:21|2757.
23:00:21|2757.
23:00:22|2757.
23:00:23|2757.
23:00:24|2757.01
23:00:26|2757.01
23:00:28|2757.01
23:00:29|2757.01
23:00:30|2757.01
23:00:32|2756.98
23:00:32|2756.53
23:00:34|2756.53
23:00:34|2756.53
23:00:35|2756.53
23:00:36|2756.53
23:00:37|2756.53
23:00:38|2756.63
23:00:39|2756.7
23:00:40|2756.69
23:00:41|2756.32
23:00:42|2755.57
23:00:43|2755.57
23:00:45|2755.57
23:00:45|2755.5
23:00:47|2755.5
23:00:48|2755.05
23:00:48|2755.05
23:00:49|2755.05
23:00:50|2755.05
23:00:52|2755.05
23:00:52|2755.05
23:00:53|2756.11
23:00:54|2756.11
23:00:57|2756.38
23:00:58|2756.38
23:01:00|2756.38
23:01:01|2756.38
23:01:02|2756.38
23:01:03|2756.39
23:01:05|2756.39
23:01:06|2756.5
23:01:08|2756.5
23:01:09|2756.5
23:01:10|2756.5
23:01:12|2756.5
23:01:12|2756.76
23:01:13|2756.76
23:01:14|2756.76
23:01:15|2756.76
23:01:17|2756.64
23:01:17|2756.64
23:01:18|2756.64
23:01:19|2756.64
23:01:20|2756.64
23:01:21|2756.64
23:01:22|2756.64
23:01:23|2756.48
23:01:24|2756.48
23:01:25|2756.48
23:01:26|2755.53
23:01:27|2755.5
23:01:28|2755.5
23:01:30|2755.5
23:01:30|2755.5
23:01:31|2755.5
23:01:32|2755.5
23:01:34|2755.5
23:01:35|2755.5
23:01:37|2755.5
23:01:37|2755.5
23:01:39|2755.5
23:01:39|2755.5
23:01:40|2755.5
23:01:41|2755.5
23:01:43|2756.49
23:01:44|2756.49
23:01:45|2756.49
23:01:45|2756.49
23:01:47|2756.49
23:01:48|2755.83
23:01:48|2755.83
23:01:50|2755.83
23:01:51|2756.35
23:01:52|2755.93
23:01:54|2755.93
23:01:54|2755.93
23:01:55|2755.93
23:01:56|2755.93
23:01:58|2755.67
23:01:59|2755.67
23:02:01|2755.67
23:02:03|2755.67
23:02:04|2755.67
23:02:05|2755.55
23:02:06|2755.48
23:02:07|2754.57
23:02:09|2754.36
23:02:10|2754.57
23:02:10|2754.57
23:02:12|2754.57
23:02:13|2754.57
23:02:14|2754.15
23:02:16|2754.15
23:02:16|2754.15
23:02:17|2754.15
23:02:19|2754.15
23:02:20|2754.15
23:02:21|2754.15
23:02:22|2754.15
23:02:23|2754.15
23:02:24|2754.14
23:02:25|2754.14
23:02:26|2754.14
23:02:27|2754.14
23:02:28|2754.14
23:02:29|2754.15
23:02:30|2754.15
23:02:31|2754.15
23:02:32|2754.15
23:02:34|2754.15
23:02:35|2754.14
23:02:36|2754.14
23:02:37|2754.14
23:02:38|2754.14
23:02:39|2754.
23:02:40|2754.
23:02:41|2753.53
23:02:42|2753.53
23:02:43|2753.53
23:02:43|2753.36
23:02:45|2753.36
23:02:46|2753.36
23:02:47|2753.36
23:02:48|2753.36
23:02:49|2753.36
23:02:51|2753.36
23:02:52|2753.3
23:02:53|2753.3
23:02:54|2753.3
23:02:55|2753.3
23:02:56|2753.3
23:02:57|2753.31
23:02:58|2752.75
23:03:00|2752.75
23:03:01|2752.75
23:03:02|2752.75
23:03:04|2752.83
23:03:06|2752.83
23:03:07|2752.83
23:03:07|2753.04
23:03:09|2753.04
23:03:10|2753.04
23:03:11|2753.04
23:03:12|2752.97
23:03:13|2753.28
23:03:15|2754.14
23:03:15|2754.2
23:03:16|2755.16
23:03:18|2755.21
23:03:18|2755.21
23:03:20|2755.21
23:03:20|2755.21
23:03:21|2755.68
23:03:23|2756.11
23:03:24|2756.11
23:03:25|2756.11
23:03:26|2756.11
23:03:27|2756.11
23:03:28|2756.11
23:03:29|2756.11
23:03:30|2756.11
23:03:31|2756.42
23:03:32|2756.42
23:03:33|2757.
23:03:34|2757.01
23:03:35|2757.41
23:03:36|2757.41
23:03:37|2757.41
23:03:38|2757.41
23:03:39|2757.36
23:03:40|2757.36
23:03:41|2757.36
23:03:42|2757.49
23:03:43|2757.49
23:03:44|2757.49
23:03:45|2757.49
23:03:46|2757.49
23:03:47|2757.49
23:03:48|2757.49
23:03:49|2757.47
23:03:50|2757.47
23:03:51|2757.47
23:03:52|2757.47
23:03:53|2757.47
23:03:54|2757.47
23:03:55|2757.47
23:03:56|2757.47
23:03:57|2757.47
23:03:58|2757.47
23:03:59|2757.47
23:04:01|2757.47
23:04:03|2757.37
23:04:04|2757.37
23:04:05|2757.37
23:04:06|2757.64
23:04:07|2757.64
23:04:08|2757.64
23:04:09|2757.66
23:04:10|2757.66
23:04:11|2759.43
23:04:12|2759.43
23:04:13|2759.43
23:04:14|2759.49
23:04:16|2759.49
23:04:17|2759.49
23:04:18|2759.5
23:04:19|2759.5
23:04:21|2759.61
23:04:22|2759.97
23:04:22|2759.97
23:04:24|2759.97
23:04:25|2759.97
23:04:26|2759.97
23:04:28|2761.05
23:04:28|2761.05
23:04:29|2761.05
23:04:31|2761.05
23:04:32|2761.51
23:04:33|2761.51
23:04:34|2761.51
23:04:35|2762.61
23:04:36|2763.57
23:04:37|2763.06
23:04:38|2763.06
23:04:39|2763.06
23:04:40|2762.34
23:04:41|2762.28
23:04:42|2762.28
23:04:43|2762.28
23:04:44|2762.28
23:04:45|2762.28
23:04:46|2762.28
23:04:47|2762.26
23:04:48|2762.26
23:04:49|2762.26
23:04:50|2762.3
23:04:51|2762.3
23:04:52|2762.3
23:04:53|2762.75
23:04:55|2762.75
23:04:55|2762.75
23:04:57|2762.75
23:04:57|2762.75
23:04:59|2762.75
23:05:00|2762.37
23:05:01|2762.37
23:05:03|2762.51
23:05:05|2762.51
23:05:05|2762.51
23:05:07|2764.47
23:05:07|2765.
23:05:09|2765.52
23:05:10|2765.52
23:05:11|2765.52
23:05:12|2765.87
23:05:13|2765.06
23:05:14|2764.9
23:05:15|2764.5
23:05:16|2764.52
23:05:17|2764.52
23:05:18|2764.52
23:05:19|2764.5
23:05:20|2764.5
23:05:21|2764.5
23:05:22|2764.5
23:05:23|2764.5
23:05:24|2764.5
23:05:25|2764.5
23:05:26|2764.5
23:05:27|2764.5
23:05:28|2764.5
23:05:29|2764.71
23:05:30|2764.71
23:05:31|2764.8
23:05:32|2764.81
23:05:33|2764.81
23:05:34|2764.81
23:05:35|2765.3
23:05:36|2765.3
23:05:37|2765.3
23:05:39|2765.19
23:05:39|2765.19
23:05:40|2765.19
23:05:41|2765.19
23:05:42|2765.25
23:05:43|2765.25
23:05:44|2765.27
23:05:46|2765.27
23:05:47|2765.5
23:05:48|2765.5
23:05:48|2765.5
23:05:50|2765.5
23:05:50|2765.5
23:05:51|2764.54
23:05:52|2764.54
23:05:54|2764.54
23:05:55|2764.54
23:05:55|2764.54
23:05:57|2764.54
23:05:57|2764.87
23:05:58|2764.5
23:05:59|2764.29
23:06:02|2764.39
23:06:02|2764.42
23:06:04|2764.42
23:06:06|2764.43
23:06:07|2764.9
23:06:08|2764.9
23:06:10|2764.9
23:06:12|2765.5
23:06:13|2765.71
23:06:14|2765.82
23:06:15|2765.82
23:06:16|2765.82
23:06:17|2765.56
23:06:18|2765.56
23:06:19|2766.05
23:06:20|2766.05
23:06:21|2766.05
23:06:22|2766.05
23:06:23|2766.05
23:06:24|2766.05
23:06:25|2766.05
23:06:26|2766.05
23:06:27|2766.05
23:06:29|2766.05
23:06:29|2765.28
23:06:31|2765.28
23:06:31|2765.16
23:06:32|2765.05
23:06:33|2765.05
23:06:34|2765.05
23:06:36|2764.16
23:06:36|2764.16
23:06:37|2763.57
23:06:38|2763.57
23:06:39|2763.57
23:06:40|2763.57
23:06:41|2763.57
23:06:42|2763.86
23:06:43|2763.86
23:06:44|2764.59
23:06:45|2764.59
23:06:47|2764.59
23:06:48|2764.59
23:06:49|2766.35
23:06:50|2765.59
23:06:51|2765.59
23:06:52|2765.23
23:06:53|2765.23
23:06:54|2765.23
23:06:55|2765.23
23:06:56|2765.23
23:06:57|2765.23
23:06:58|2765.23
23:06:59|2764.98
23:07:00|2764.94
23:07:01|2765.18
23:07:02|2765.29
23:07:04|2766.
23:07:06|2764.57
23:07:07|2764.57
23:07:09|2764.67
23:07:10|2764.67
23:07:11|2764.66
23:07:12|2764.66
23:07:14|2764.24
23:07:15|2764.24
23:07:16|2764.24
23:07:16|2764.24
23:07:17|2763.8
23:07:18|2763.51
23:07:20|2763.83
23:07:21|2763.83
23:07:23|2764.94
23:07:24|2764.94
23:07:24|2764.94
23:07:25|2764.44
23:07:26|2764.44
23:07:28|2764.44
23:07:28|2764.05
23:07:30|2764.05
23:07:31|2764.05
23:07:32|2764.05
23:07:33|2763.28
23:07:34|2763.14
23:07:35|2762.39
23:07:36|2761.53
23:07:37|2761.53
23:07:38|2761.61
23:07:39|2761.61
23:07:40|2761.61
23:07:41|2761.61
23:07:43|2762.26
23:07:44|2762.72
23:07:44|2762.72
23:07:46|2762.72
23:07:47|2762.72
23:07:48|2762.72
23:07:49|2762.72
23:07:50|2762.72
23:07:51|2762.72
23:07:52|2762.72
23:07:53|2762.72
23:07:54|2762.6
23:07:55|2762.4
23:07:56|2762.4
23:07:57|2762.4
23:07:58|2762.4
23:07:58|2762.4
23:08:00|2762.4
23:08:01|2762.4
23:08:01|2762.4
23:08:03|2762.4
23:08:05|2762.4
23:08:06|2762.4
23:08:07|2762.4
23:08:08|2762.4
23:08:10|2763.26
23:08:11|2763.26
23:08:13|2763.26
23:08:14|2763.26
23:08:15|2763.26
23:08:16|2762.56
23:08:17|2762.56
23:08:18|2762.56
23:08:19|2762.56
23:08:20|2762.56
23:08:22|2762.56
23:08:23|2762.56
23:08:24|2762.56
23:08:24|2762.49
23:08:26|2762.48
23:08:26|2762.48
23:08:27|2762.48
23:08:28|2762.48
23:08:29|2762.48
23:08:31|2762.48
23:08:33|2762.48
23:08:34|2762.48
23:08:35|2762.48
23:08:36|2762.48
23:08:38|2762.22
23:08:40|2762.46
23:08:40|2762.31
23:08:41|2762.31
23:08:42|2762.31
23:08:43|2762.31
23:08:44|2762.31
23:08:45|2762.42
23:08:46|2762.42
23:08:47|2762.42
23:08:48|2762.42
23:08:49|2762.42
23:08:50|2762.42
23:08:51|2762.46
23:08:52|2762.46
23:08:53|2762.46
23:08:54|2762.46
23:08:55|2762.46
23:08:56|2762.46
23:08:57|2762.46
23:08:58|2762.46
23:08:59|2762.46
23:09:00|2762.46
23:09:01|2762.46
23:09:02|2761.77
23:09:03|2761.6
23:09:04|2761.6
23:09:06|2761.5
23:09:08|2760.95
23:09:08|2760.95
23:09:09|2760.95
23:09:11|2759.59
23:09:13|2759.59
23:09:14|2759.59
23:09:15|2759.59
23:09:16|2759.19
23:09:17|2759.19
23:09:18|2759.19
23:09:19|2759.19
23:09:20|2759.19
23:09:21|2759.19
23:09:22|2758.68
23:09:23|2758.51
23:09:24|2758.51
23:09:25|2758.52
23:09:26|2758.59
23:09:27|2758.53
23:09:28|2758.53
23:09:29|2758.53
23:09:31|2758.5
23:09:32|2757.96
23:09:33|2757.94
23:09:34|2757.94
23:09:35|2757.94
23:09:36|2757.94
23:09:37|2757.
23:09:38|2757.
23:09:39|2757.
23:09:41|2757.
23:09:42|2756.98
23:09:43|2756.98
23:09:43|2757.18
23:09:45|2757.18
23:09:46|2757.18
23:09:46|2757.18
23:09:48|2757.26
23:09:49|2757.32
23:09:50|2756.8
23:09:51|2756.8
23:09:52|2755.83
23:09:53|2755.5
23:09:54|2755.5
23:09:55|2756.19
23:09:56|2755.51
23:09:57|2755.51
23:09:58|2755.51
23:09:59|2756.15
23:10:00|2756.15
23:10:01|2756.15
23:10:02|2756.15
23:10:03|2756.15
23:10:04|2755.5
23:10:06|2755.5
23:10:08|2754.79
23:10:10|2754.26
23:10:11|2754.26
23:10:11|2754.26
23:10:13|2753.51
23:10:14|2753.51
23:10:15|2752.05
23:10:15|2752.04
23:10:16|2751.97
23:10:18|2752.32
23:10:19|2752.32
23:10:20|2752.32
23:10:20|2752.32
23:10:21|2752.32
23:10:23|2752.32
23:10:23|2751.68
23:10:24|2751.68
23:10:25|2751.68
23:10:26|2751.68
23:10:27|2752.02
23:10:29|2752.02
23:10:29|2752.02
23:10:30|2752.02
23:10:31|2752.08
23:10:32|2752.16
23:10:34|2752.16
23:10:34|2752.16
23:10:35|2752.44
23:10:36|2752.44
23:10:39|2752.44
23:10:41|2752.44
23:10:41|2752.44
23:10:42|2752.44
23:10:43|2751.96
23:10:45|2751.96
23:10:46|2752.12
23:10:47|2752.14
23:10:48|2751.07
23:10:49|2751.07
23:10:50|2751.07
23:10:51|2751.07
23:10:52|2751.07
23:10:53|2751.97
23:10:54|2751.88
23:10:55|2751.88
23:10:56|2752.1
23:10:57|2752.1
23:10:58|2752.51
23:10:59|2753.
23:11:00|2753.
23:11:01|2753.
23:11:02|2753.
23:11:03|2753.19
23:11:04|2753.41
23:11:05|2753.41
23:11:07|2753.41
23:11:07|2753.41
23:11:08|2753.41
23:11:11|2752.93
23:11:12|2752.93
23:11:13|2752.95
23:11:14|2752.95
23:11:16|2752.95
23:11:16|2752.99
23:11:18|2752.99
23:11:19|2752.99
23:11:20|2752.99
23:11:21|2752.99
23:11:22|2752.67
23:11:23|2752.
23:11:24|2752.
23:11:25|2752.
23:11:26|2752.
23:11:27|2751.86
23:11:28|2751.86
23:11:29|2751.86
23:11:31|2751.86
23:11:32|2751.86
23:11:33|2751.5
23:11:34|2751.5
23:11:35|2751.5
23:11:35|2751.5
23:11:37|2751.5
23:11:37|2751.5
23:11:39|2751.5
23:11:40|2750.81
23:11:41|2750.81
23:11:42|2750.81
23:11:42|2749.19
23:11:43|2749.41
23:11:45|2749.41
23:11:46|2749.41
23:11:47|2749.41
23:11:47|2749.41
23:11:49|2749.41
23:11:50|2749.41
23:11:50|2749.41
23:11:51|2749.41
23:11:53|2749.69
23:11:54|2749.29
23:11:55|2749.29
23:11:56|2748.86
23:11:57|2748.86
23:11:58|2748.86
23:11:58|2748.86
23:12:00|2748.86
23:12:01|2749.68
23:12:02|2749.68
23:12:03|2749.23
23:12:04|2748.87
23:12:04|2748.87
23:12:06|2748.87
23:12:08|2748.25
23:12:09|2747.98
23:12:10|2747.98
23:12:12|2747.98
23:12:14|2747.98
23:12:14|2747.98
23:12:16|2747.78
23:12:17|2747.78
23:12:18|2748.18
23:12:19|2748.
23:12:21|2748.44
23:12:21|2748.64
23:12:22|2748.88
23:12:24|2748.93
23:12:25|2748.93
23:12:26|2748.66
23:12:27|2748.37
23:12:28|2747.94
23:12:30|2747.94
23:12:31|2747.94
23:12:32|2747.94
23:12:32|2747.94
23:12:34|2747.94
23:12:35|2747.78
23:12:36|2747.98
23:12:37|2747.98
23:12:37|2747.98
23:12:39|2747.98
23:12:40|2747.52
23:12:41|2747.52
23:12:41|2747.52
23:12:43|2746.83
23:12:44|2746.83
23:12:44|2746.83
23:12:46|2746.83
23:12:47|2746.83
23:12:48|2746.83
23:12:49|2746.83
23:12:50|2746.83
23:12:51|2747.4
23:12:51|2747.65
23:12:53|2747.65
23:12:54|2747.65
23:12:55|2748.47
23:12:56|2748.47
23:12:56|2748.44
23:12:57|2748.44
23:12:59|2748.44
23:13:00|2747.98
23:13:01|2747.98
23:13:02|2747.98
23:13:03|2747.98
23:13:04|2748.49
23:13:05|2749.43
23:13:06|2749.43
23:13:06|2749.43
23:13:09|2749.52
23:13:11|2749.52
23:13:11|2748.7
23:13:12|2748.7
23:13:13|2748.31
23:13:14|2748.31
23:13:15|2748.31
23:13:17|2748.
23:13:19|2748.
23:13:20|2748.
23:13:21|2748.
23:13:23|2748.
23:13:24|2749.
23:13:25|2749.
23:13:26|2749.45
23:13:27|2749.45
23:13:28|2749.45
23:13:29|2749.79
23:13:30|2749.79
23:13:31|2749.79
23:13:32|2749.79
23:13:33|2749.79
23:13:34|2749.79
23:13:35|2749.79
23:13:36|2749.79
23:13:37|2749.79
23:13:38|2749.79
23:13:39|2749.09
23:13:40|2749.5
23:13:41|2749.5
23:13:42|2749.5
23:13:43|2749.5
23:13:44|2749.5
23:13:45|2749.5
23:13:46|2749.5
23:13:47|2749.5
23:13:48|2749.5
23:13:49|2749.5
23:13:50|2749.5
23:13:51|2749.93
23:13:52|2749.93
23:13:53|2749.93
23:13:54|2749.93
23:13:55|2749.93
23:13:56|2749.93
23:13:57|2750.26
23:13:58|2750.26
23:13:59|2750.26
23:14:00|2750.26
23:14:01|2750.26
23:14:02|2750.26
23:14:03|2750.26
23:14:04|2750.26
23:14:05|2749.5
23:14:06|2749.5
23:14:07|2749.5
23:14:08|2750.26
23:14:10|2750.26
23:14:12|2749.45
23:14:13|2749.45
23:14:14|2749.45
23:14:15|2749.45
23:14:16|2749.45
23:14:17|2749.45
23:14:19|2749.45
23:14:19|2749.45
23:14:21|2749.45
23:14:21|2749.45
23:14:22|2749.45
23:14:23|2749.45
23:14:25|2749.45
23:14:26|2749.45
23:14:28|2749.45
23:14:29|2748.4
23:14:30|2748.52
23:14:30|2747.97
23:14:31|2747.76
23:14:33|2747.76
23:14:34|2747.76
23:14:35|2748.59
23:14:36|2748.59
23:14:37|2748.59
23:14:38|2748.59
23:14:39|2748.59
23:14:40|2748.59
23:14:41|2748.59
23:14:42|2748.59
23:14:43|2747.98
23:14:45|2748.77
23:14:45|2749.09
23:14:46|2748.76
23:14:47|2748.76
23:14:49|2748.76
23:14:50|2748.99
23:14:50|2749.
23:14:51|2749.
23:14:52|2749.
23:14:53|2747.51
23:14:54|2748.97
23:14:56|2748.97
23:14:56|2749.02
23:14:57|2749.02
23:14:59|2749.02
23:14:59|2749.02
23:15:01|2749.02
23:15:03|2749.02
23:15:03|2749.02
23:15:05|2749.02
23:15:06|2749.02
23:15:07|2749.27
23:15:08|2749.27
23:15:09|2749.27
23:15:10|2749.27
23:15:12|2750.31
23:15:13|2751.2
23:15:14|2751.77
23:15:15|2751.77
23:15:16|2752.12
23:15:18|2752.3
23:15:18|2752.3
23:15:20|2751.72
23:15:20|2751.85
23:15:21|2751.85
23:15:22|2751.85
23:15:23|2752.23
23:15:24|2752.39
23:15:26|2752.39
23:15:27|2752.39
23:15:28|2751.
23:15:29|2751.
23:15:30|2751.
23:15:31|2751.
23:15:32|2751.
23:15:33|2751.
23:15:34|2750.62
23:15:36|2750.63
23:15:37|2750.63
23:15:37|2750.78
23:15:39|2750.78
23:15:39|2750.78
23:15:41|2750.78
23:15:42|2750.78
23:15:43|2750.24
23:15:43|2750.24
23:15:44|2750.24
23:15:45|2750.24
23:15:47|2750.24
23:15:49|2750.24
23:15:49|2750.24
23:15:50|2750.4
23:15:51|2750.4
23:15:52|2750.42
23:15:54|2750.42
23:15:55|2750.42
23:15:55|2750.42
23:15:57|2750.92
23:15:57|2750.92
23:15:58|2750.92
23:15:59|2750.92
23:16:01|2750.92
23:16:01|2750.92
23:16:03|2750.92
23:16:04|2750.92
23:16:04|2750.92
23:16:06|2750.92
23:16:07|2750.92
23:16:08|2750.92
23:16:10|2750.94
23:16:10|2750.6
23:16:11|2750.6
23:16:12|2750.6
23:16:14|2751.18
23:16:15|2751.18
23:16:16|2751.18
23:16:17|2751.18
23:16:18|2751.18
23:16:19|2751.18
23:16:20|2751.18
23:16:21|2751.18
23:16:23|2751.18
23:16:23|2751.18
23:16:25|2751.18
23:16:26|2751.18
23:16:27|2751.18
23:16:27|2751.18
23:16:29|2751.18
23:16:29|2751.18
23:16:31|2751.18
23:16:31|2751.18
23:16:34|2751.76
23:16:36|2753.43
23:16:36|2753.43
23:16:37|2753.43
23:16:38|2752.59
23:16:40|2752.59
23:16:40|2752.59
23:16:42|2752.59
23:16:43|2752.18
23:16:44|2752.18
23:16:45|2752.18
23:16:46|2751.2
23:16:47|2751.2
23:16:48|2751.22
23:16:49|2751.22
23:16:50|2751.22
23:16:51|2751.22
23:16:52|2751.22
23:16:53|2751.22
23:16:54|2751.22
23:16:55|2751.22
23:16:56|2751.22
23:16:57|2751.22
23:16:58|2751.22
23:16:59|2751.22
23:17:00|2752.7
23:17:01|2752.37
23:17:02|2752.37
23:17:03|2752.37
23:17:04|2752.37
23:17:06|2752.37
23:17:07|2752.37
23:17:07|2752.37
23:17:10|2752.37
23:17:10|2752.37
23:17:13|2752.37
23:17:14|2752.37
23:17:15|2752.37
23:17:16|2752.37
23:17:18|2752.71
23:17:18|2752.94
23:17:19|2752.94
23:17:20|2752.94
23:17:22|2752.94
23:17:22|2752.94
23:17:23|2752.93
23:17:25|2752.93
23:17:26|2753.62
23:17:27|2753.62
23:17:28|2752.99
23:17:29|2752.99
23:17:30|2752.99
23:17:31|2752.99
23:17:32|2753.59
23:17:33|2753.64
23:17:34|2753.64
23:17:35|2753.64
23:17:36|2753.64
23:17:37|2753.64
23:17:38|2753.3
23:17:39|2753.3
23:17:40|2753.3
23:17:41|2753.3
23:17:42|2753.3
23:17:43|2753.3
23:17:44|2753.3
23:17:45|2753.3
23:17:46|2753.3
23:17:47|2753.3
23:17:48|2753.3
23:17:49|2753.3
23:17:50|2753.3
23:17:51|2753.3
23:17:52|2753.3
23:17:54|2753.3
23:17:54|2753.3
23:17:55|2754.03
23:17:57|2754.03
23:17:57|2753.97
23:17:59|2753.86
23:17:59|2753.86
23:18:00|2753.86
23:18:01|2753.86
23:18:02|2754.01
23:18:04|2754.01
23:18:04|2753.34
23:18:05|2753.34
23:18:07|2753.34
23:18:08|2753.34
23:18:09|2753.34
23:18:10|2753.34
23:18:11|2753.34
23:18:11|2753.93
23:18:14|2753.93
23:18:15|2753.93
23:18:15|2753.93
23:18:16|2753.93
23:18:19|2754.55
23:18:19|2754.55
23:18:20|2754.55
23:18:21|2754.55
23:18:23|2754.55
23:18:25|2754.55
23:18:25|2754.11
23:18:27|2753.97
23:18:28|2753.97
23:18:29|2753.
23:18:30|2751.54
23:18:31|2752.28
23:18:32|2752.28
23:18:33|2752.28
23:18:34|2752.28
23:18:36|2753.04
23:18:37|2753.04
23:18:37|2753.2
23:18:39|2753.2
23:18:40|2753.2
23:18:40|2753.2
23:18:42|2753.2
23:18:43|2753.2
23:18:44|2753.2
23:18:45|2753.2
23:18:46|2753.2
23:18:47|2753.2
23:18:48|2753.2
23:18:49|2753.2
23:18:50|2753.2
23:18:51|2753.2
23:18:51|2753.2
23:18:52|2753.2
23:18:54|2753.2
23:18:54|2753.2
23:18:55|2753.2
23:18:57|2752.25
23:18:57|2752.25
23:18:59|2752.25
23:19:00|2752.25
23:19:01|2752.25
23:19:02|2751.56
23:19:03|2751.56
23:19:04|2751.56
23:19:05|2751.56
23:19:06|2751.56
23:19:07|2751.56
23:19:08|2751.56
23:19:09|2751.56
23:19:10|2751.56
23:19:11|2751.56
23:19:12|2751.56
23:19:12|2751.56
23:19:13|2751.56
23:19:14|2751.56
23:19:17|2751.56
23:19:18|2751.56
23:19:20|2751.97
23:19:20|2751.97
23:19:22|2751.97
23:19:24|2751.97
23:19:25|2751.97
23:19:26|2751.97
23:19:27|2751.97
23:19:29|2751.97
23:19:30|2751.97
23:19:32|2752.65
23:19:32|2752.65
23:19:33|2752.65
23:19:34|2752.69
23:19:35|2752.69
23:19:36|2752.69
23:19:37|2752.14
23:19:38|2752.14
23:19:40|2752.14
23:19:41|2752.14
23:19:42|2752.14
23:19:43|2752.14
23:19:44|2752.14
23:19:45|2752.59
23:19:46|2752.59
23:19:47|2752.59
23:19:48|2752.59
23:19:49|2752.59
23:19:50|2752.59
23:19:51|2752.59
23:19:52|2752.5
23:19:53|2752.5
23:19:54|2752.5
23:19:55|2752.5
23:19:56|2753.18
23:19:57|2753.18
23:19:58|2752.65
23:19:59|2752.65
23:20:00|2752.62
23:20:01|2752.47
23:20:03|2752.47
23:20:03|2752.47
23:20:04|2752.47
23:20:05|2752.47
23:20:07|2752.47
23:20:08|2752.47
23:20:09|2752.47
23:20:09|2752.47
23:20:11|2752.47
23:20:12|2752.47
23:20:12|2752.47
23:20:14|2752.84
23:20:16|2752.84
23:20:17|2752.83
23:20:18|2752.83
23:20:20|2751.68
23:20:20|2751.68
23:20:21|2751.47
23:20:22|2751.47
23:20:24|2751.66
23:20:25|2751.66
23:20:26|2751.66
23:20:28|2751.66
23:20:29|2751.
23:20:30|2751.
23:20:32|2751.
23:20:33|2751.
23:20:35|2751.
23:20:36|2751.
23:20:37|2751.
23:20:37|2751.
23:20:39|2751.
23:20:39|2751.
23:20:41|2751.
23:20:42|2751.
23:20:43|2751.
23:20:44|2751.
23:20:45|2751.
23:20:45|2749.98
23:20:47|2749.59
23:20:47|2749.59
23:20:49|2749.59
23:20:50|2750.52
23:20:51|2750.52
23:20:51|2750.52
23:20:53|2750.52
23:20:53|2750.52
23:20:55|2750.52
23:20:55|2750.35
23:20:56|2750.35
23:20:58|2750.35
23:20:58|2750.35
23:20:59|2750.35
23:21:00|2750.35
23:21:02|2750.35
23:21:03|2750.35
23:21:04|2750.35
23:21:05|2750.35
23:21:06|2750.35
23:21:07|2750.35
23:21:08|2750.35
23:21:10|2750.35
23:21:11|2750.35
23:21:12|2750.35
23:21:13|2749.97
23:21:14|2749.97
23:21:15|2749.97
23:21:17|2749.97
23:21:18|2749.97
23:21:20|2749.97
23:21:20|2749.97
23:21:22|2749.71
23:21:22|2749.71
23:21:24|2749.71
23:21:25|2749.98
23:21:26|2749.98
23:21:27|2751.85
23:21:29|2751.1
23:21:29|2751.1
23:21:30|2751.1
23:21:31|2751.1
23:21:32|2751.1
23:21:33|2751.1
23:21:34|2751.36
23:21:35|2751.36
23:21:36|2751.36
23:21:38|2751.36
23:21:38|2751.36
23:21:39|2751.36
23:21:40|2751.36
23:21:42|2751.36
23:21:42|2751.36
23:21:43|2751.36
23:21:45|2751.36
23:21:46|2751.36
23:21:46|2751.36
23:21:47|2751.36
23:21:48|2751.36
23:21:49|2750.96
23:21:50|2750.96
23:21:51|2751.32
23:21:52|2751.32
23:21:53|2751.18
23:21:54|2750.65
23:21:55|2750.4
23:21:56|2750.4
23:21:57|2750.4
23:21:58|2750.4
23:21:59|2750.41
23:22:00|2750.41
23:22:01|2750.64
23:22:02|2750.64
23:22:03|2751.37
23:22:04|2751.37
23:22:05|2751.37
23:22:06|2751.37
23:22:07|2751.37
23:22:08|2751.37
23:22:09|2751.37
23:22:10|2751.37
23:22:11|2751.37
23:22:12|2751.37
23:22:13|2751.37
23:22:15|2751.76
23:22:15|2751.76
23:22:16|2751.82
23:22:18|2751.82
23:22:19|2751.82
23:22:20|2751.82
23:22:21|2751.82
23:22:22|2751.82
23:22:24|2751.82
23:22:26|2751.82
23:22:26|2751.78
23:22:28|2751.78
23:22:30|2751.78
23:22:31|2751.78
23:22:32|2751.78
23:22:33|2751.94
23:22:34|2751.94
23:22:35|2751.94
23:22:36|2752.
23:22:37|2752.47
23:22:38|2752.47
23:22:39|2752.47
23:22:40|2752.47
23:22:41|2752.47
23:22:43|2752.47
23:22:44|2752.99
23:22:45|2752.99
23:22:47|2752.99
23:22:47|2752.99
23:22:48|2752.99
23:22:49|2752.99
23:22:50|2752.99
23:22:51|2752.92
23:22:52|2752.92
23:22:53|2752.92
23:22:54|2752.92
23:22:55|2752.92
23:22:56|2752.92
23:22:57|2752.92
23:22:58|2752.92
23:22:59|2752.92
23:23:00|2752.92
23:23:01|2753.94
23:23:03|2753.94
23:23:03|2753.94
23:23:04|2753.94
23:23:05|2753.94
23:23:07|2751.59
23:23:07|2753.19
23:23:08|2753.19
23:23:09|2753.
23:23:10|2752.81
23:23:11|2752.81
23:23:12|2752.81
23:23:13|2751.28
23:23:14|2751.28
23:23:16|2751.28
23:23:17|2751.28
23:23:18|2751.28
23:23:19|2751.28
23:23:21|2750.6
23:23:22|2750.6
23:23:23|2750.6
23:23:24|2750.6
23:23:25|2751.57
23:23:26|2751.57
23:23:26|2751.57
23:23:28|2751.57
23:23:29|2751.57
23:23:31|2751.57
23:23:32|2751.57
23:23:32|2752.03
23:23:34|2753.22
23:23:35|2753.22
23:23:35|2753.22
23:23:36|2753.22
23:23:38|2753.13
23:23:38|2753.13
23:23:39|2753.13
23:23:40|2753.13
23:23:42|2753.18
23:23:43|2753.18
23:23:44|2753.18
23:23:44|2753.18
23:23:46|2753.74
23:23:47|2753.62
23:23:48|2753.62
23:23:48|2753.62
23:23:50|2754.33
23:23:51|2754.33
23:23:52|2754.33
23:23:52|2754.33
23:23:54|2754.33
23:23:54|2754.33
23:23:55|2754.33
23:23:56|2754.33
23:23:57|2754.33
23:23:58|2754.04
23:23:59|2754.04
23:24:00|2754.29
23:24:02|2754.29
23:24:02|2753.47
23:24:04|2753.47
23:24:06|2753.47
23:24:06|2753.47
23:24:07|2753.95
23:24:08|2753.95
23:24:09|2753.95
23:24:11|2754.41
23:24:11|2754.41
23:24:13|2754.41
23:24:14|2753.9
23:24:14|2753.9
23:24:16|2753.9
23:24:17|2754.18
23:24:18|2754.18
23:24:19|2754.28
23:24:21|2754.28
23:24:22|2754.28
23:24:24|2754.64
23:24:26|2754.69
23:24:26|2754.66
23:24:27|2754.66
23:24:28|2754.65
23:24:30|2754.01
23:24:30|2754.01
23:24:31|2754.01
23:24:33|2754.01
23:24:33|2754.01
23:24:34|2754.01
23:24:35|2754.01
23:24:36|2754.01
23:24:37|2753.2
23:24:39|2753.2
23:24:39|2753.2
23:24:40|2753.2
23:24:41|2753.2
23:24:42|2753.2
23:24:43|2753.2
23:24:44|2753.2
23:24:45|2753.2
23:24:46|2753.2
23:24:48|2753.2
23:24:48|2753.58
23:24:49|2753.58
23:24:50|2753.58
23:24:51|2753.58
23:24:52|2753.14
23:24:53|2753.14
23:24:54|2753.14
23:24:55|2752.53
23:24:56|2752.22
23:24:57|2752.22
23:24:58|2751.77
23:24:59|2751.72
23:25:00|2751.72
23:25:01|2751.64
23:25:03|2751.64
23:25:04|2751.64
23:25:05|2751.64
23:25:06|2751.3
23:25:07|2750.63
23:25:08|2750.73
23:25:09|2751.04
23:25:10|2751.04
23:25:11|2751.04
23:25:12|2751.04
23:25:13|2751.04
23:25:14|2751.69
23:25:15|2751.69
23:25:16|2752.
23:25:17|2752.
23:25:18|2751.6
23:25:19|2751.6
23:25:21|2751.6
23:25:21|2751.6
23:25:22|2751.6
23:25:25|2751.6
23:25:25|2751.6
23:25:27|2751.5
23:25:28|2751.5
23:25:29|2751.5
23:25:30|2751.5
23:25:31|2751.5
23:25:32|2751.5
23:25:33|2751.5
23:25:34|2751.5
23:25:35|2751.45
23:25:37|2752.04
23:25:38|2752.04
23:25:38|2752.04
23:25:40|2752.04
23:25:41|2752.04
23:25:43|2752.04
23:25:43|2752.04
23:25:45|2751.5
23:25:45|2751.5
23:25:47|2751.5
23:25:48|2751.5
23:25:49|2751.5
23:25:49|2751.5
23:25:51|2752.08
23:25:51|2752.08
23:25:52|2751.87
23:25:54|2751.87
23:25:55|2751.1
23:25:57|2751.1
23:25:57|2751.1
23:25:58|2751.1
23:25:59|2751.47
23:26:01|2751.47
23:26:02|2751.47
23:26:03|2751.47
23:26:04|2751.45
23:26:05|2751.
23:26:06|2751.
23:26:08|2750.97
23:26:09|2750.97
23:26:10|2750.73
23:26:10|2750.73
23:26:12|2750.73
23:26:14|2750.73
23:26:14|2750.73
23:26:16|2750.73
23:26:17|2750.73
23:26:17|2749.61
23:26:18|2749.5
23:26:19|2749.5
23:26:21|2749.5
23:26:22|2749.55
23:26:24|2749.55
23:26:25|2749.55
23:26:26|2749.55
23:26:27|2749.55
23:26:27|2749.5
23:26:29|2749.5
23:26:30|2748.76
23:26:31|2748.76
23:26:33|2748.76
23:26:33|2748.76
23:26:35|2748.76
23:26:36|2748.76
23:26:37|2748.76
23:26:38|2748.76
23:26:38|2749.09
23:26:39|2749.09
23:26:40|2748.55
23:26:41|2748.55
23:26:43|2748.55
23:26:43|2748.55
23:26:44|2748.
23:26:45|2748.
23:26:46|2748.
23:26:47|2747.71
23:26:49|2747.24
23:26:49|2747.24
23:26:50|2747.24
23:26:52|2747.24
23:26:52|2747.24
23:26:53|2747.24
23:26:55|2747.24
23:26:55|2747.24
23:26:57|2746.85
23:26:57|2746.7
23:26:59|2746.7
23:26:59|2746.7
23:27:00|2746.7
23:27:03|2746.98
23:27:03|2746.98
23:27:04|2746.98
23:27:06|2746.98
23:27:07|2746.98
23:27:07|2746.98
23:27:09|2746.98
23:27:10|2746.98
23:27:10|2746.98
23:27:12|2746.98
23:27:12|2746.98
23:27:14|2746.88
23:27:15|2746.88
23:27:15|2746.88
23:27:17|2746.88
23:27:18|2746.88
23:27:18|2746.88
23:27:19|2746.88
23:27:21|2746.5
23:27:21|2746.5
23:27:24|2746.5
23:27:25|2746.43
23:27:26|2746.33
23:27:28|2745.94
23:27:29|2746.77
23:27:30|2746.88
23:27:31|2747.44
23:27:32|2747.44
23:27:33|2747.44
23:27:34|2747.44
23:27:35|2747.44
23:27:36|2747.44
23:27:37|2747.34
23:27:38|2747.34
23:27:39|2747.34
23:27:40|2746.78
23:27:41|2746.78
23:27:42|2746.78
23:27:43|2746.78
23:27:44|2746.78
23:27:45|2746.78
23:27:46|2746.78
23:27:47|2746.78
23:27:48|2746.78
23:27:49|2746.78
23:27:50|2746.78
23:27:51|2746.78
23:27:52|2746.78
23:27:53|2746.78
23:27:54|2746.78
23:27:55|2746.78
23:27:56|2746.78
23:27:57|2746.78
23:27:58|2746.78
23:27:59|2746.78
23:28:00|2746.78
23:28:01|2746.78
23:28:02|2746.78
23:28:03|2746.86
23:28:04|2746.44
23:28:05|2746.44
23:28:06|2746.44
23:28:07|2746.44
23:28:08|2746.44
23:28:09|2746.44
23:28:10|2746.93
23:28:11|2746.93
23:28:12|2747.31
23:28:13|2747.31
23:28:14|2746.88
23:28:15|2746.88
23:28:16|2746.88
23:28:17|2746.88
23:28:18|2746.88
23:28:19|2746.88
23:28:20|2746.88
23:28:21|2745.6
23:28:22|2745.6
23:28:24|2745.6
23:28:26|2745.6
23:28:26|2745.6
23:28:28|2745.6
23:28:29|2746.78
23:28:30|2746.52
23:28:32|2746.94
23:28:32|2746.94
23:28:34|2746.93
23:28:34|2746.93
23:28:35|2746.93
23:28:37|2746.93
23:28:38|2746.93
23:28:38|2746.93
23:28:39|2746.93
23:28:40|2746.93
23:28:41|2746.93
23:28:42|2746.93
23:28:43|2746.93
23:28:44|2746.93
23:28:45|2746.93
23:28:46|2746.9
23:28:47|2746.9
23:28:48|2746.24
23:28:49|2746.24
23:28:50|2746.24
23:28:51|2746.24
23:28:52|2746.24
23:28:53|2746.24
23:28:54|2746.24
23:28:55|2746.38
23:28:56|2746.38
23:28:57|2746.38
23:28:58|2746.38
23:29:00|2746.38
23:29:01|2746.38
23:29:02|2746.38
23:29:03|2746.38
23:29:04|2746.38
23:29:05|2746.38
23:29:06|2746.38
23:29:07|2746.38
23:29:08|2746.38
23:29:09|2746.54
23:29:10|2746.54
23:29:11|2746.54
23:29:13|2746.54
23:29:14|2746.65
23:29:15|2746.65
23:29:16|2746.65
23:29:17|2746.65
23:29:18|2746.65
23:29:18|2746.65
23:29:20|2747.71
23:29:21|2748.28
23:29:21|2748.93
23:29:23|2748.93
23:29:24|2748.93
23:29:26|2748.93
23:29:26|2748.93
23:29:28|2748.93
23:29:29|2750.5
23:29:30|2750.46
23:29:31|2750.46
23:29:32|2750.46
23:29:33|2750.46
23:29:35|2750.46
23:29:36|2750.46
23:29:37|2750.46
23:29:38|2750.46
23:29:39|2750.46
23:29:41|2750.5
23:29:42|2750.5
23:29:42|2750.5
23:29:43|2750.5
23:29:45|2750.5
23:29:45|2750.5
23:29:47|2750.5
23:29:47|2750.5
23:29:48|2750.5
23:29:49|2750.5
23:29:51|2750.5
23:29:51|2750.5
23:29:52|2750.5
23:29:54|2750.82
23:29:55|2750.82
23:29:56|2750.82
23:29:57|2750.82
23:29:58|2750.82
23:29:58|2750.82
23:29:59|2750.82
23:30:01|2750.82
23:30:02|2750.82
23:30:03|2750.82
23:30:04|2750.82
23:30:04|2750.82
23:30:07|2750.82
23:30:07|2750.73
23:30:09|2750.73
23:30:10|2750.73
23:30:10|2750.73
23:30:12|2750.73
23:30:12|2750.73
23:30:14|2750.73
23:30:15|2750.73
23:30:15|2750.73
23:30:16|2750.73
23:30:17|2750.89
23:30:18|2750.89
23:30:20|2750.89
23:30:20|2750.89
23:30:22|2750.89
23:30:22|2750.89
23:30:24|2750.89
23:30:26|2750.89
23:30:27|2752.
23:30:29|2752.
23:30:29|2751.23
23:30:30|2751.23
23:30:32|2751.23
23:30:32|2751.01
23:30:33|2751.01
23:30:34|2750.7
23:30:36|2750.22
23:30:36|2750.22
23:30:37|2750.22
23:30:38|2750.37
23:30:39|2750.04
23:30:41|2750.04
23:30:41|2749.51
23:30:42|2749.48
23:30:43|2749.66
23:30:45|2749.66
23:30:46|2750.64
23:30:47|2750.64
23:30:48|2750.64
23:30:49|2750.64
23:30:50|2750.64
23:30:51|2750.64
23:30:52|2750.64
23:30:53|2750.64
23:30:54|2749.69
23:30:55|2749.69
23:30:56|2749.56
23:30:57|2749.56
23:30:58|2749.56
23:30:59|2749.56
23:31:00|2749.56
23:31:01|2749.99
23:31:02|2749.99
23:31:03|2749.99
23:31:04|2749.99
23:31:05|2750.5
23:31:06|2750.5
23:31:07|2749.78
23:31:08|2750.18
23:31:09|2750.18
23:31:10|2750.18
23:31:11|2750.18
23:31:12|2750.18
23:31:14|2750.18
23:31:15|2750.18
23:31:16|2750.18
23:31:17|2750.18
23:31:17|2750.35
23:31:18|2750.35
23:31:20|2750.35
23:31:21|2749.52
23:31:22|2749.37
23:31:23|2749.37
23:31:24|2749.37
23:31:25|2749.37
23:31:27|2749.37
23:31:27|2749.37
23:31:28|2749.37
23:31:29|2749.37
23:31:30|2749.37
23:31:32|2749.37
23:31:33|2749.37
23:31:34|2749.37
23:31:35|2749.37
23:31:35|2749.37
23:31:38|2748.79
23:31:38|2748.37
23:31:40|2748.37
23:31:41|2747.54
23:31:42|2747.54
23:31:43|2747.54
23:31:44|2747.54
23:31:45|2747.54
23:31:47|2747.54
23:31:49|2747.54
23:31:50|2748.12
23:31:50|2748.04
23:31:51|2748.47
23:31:52|2748.47
23:31:53|2748.47
23:31:54|2748.47
23:31:57|2748.47
23:31:57|2748.47
23:31:58|2748.47
23:32:00|2748.47
23:32:01|2748.47
23:32:02|2747.54
23:32:03|2747.54
23:32:04|2747.64
23:32:05|2747.64
23:32:06|2747.64
23:32:07|2747.06
23:32:09|2747.02
23:32:10|2747.02
23:32:12|2746.38
23:32:13|2746.38
23:32:14|2746.38
23:32:14|2746.38
23:32:15|2746.15
23:32:17|2746.22
23:32:18|2746.22
23:32:18|2746.86
23:32:19|2746.88
23:32:20|2746.28
23:32:21|2747.53
23:32:22|2747.53
23:32:23|2746.62
23:32:24|2746.62
23:32:26|2746.62
23:32:26|2746.02
23:32:28|2746.02
23:32:29|2746.02
23:32:31|2746.02
23:32:31|2746.02
23:32:32|2746.02
23:32:34|2746.02
23:32:34|2746.02
23:32:36|2746.26
23:32:36|2746.85
23:32:37|2746.85
23:32:38|2746.85
23:32:40|2746.06
23:32:41|2746.06
23:32:42|2746.06
23:32:43|2746.06
23:32:43|2746.06
23:32:45|2746.06
23:32:46|2746.06
23:32:46|2746.06
23:32:48|2746.06
23:32:48|2746.38
23:32:50|2746.38
23:32:50|2746.38
23:32:51|2746.38
23:32:53|2747.06
23:32:54|2747.06
23:32:54|2747.06
23:32:55|2747.06
23:32:56|2747.06
23:32:57|2747.06
23:32:58|2747.5
23:32:59|2747.5
23:33:00|2747.5
23:33:02|2747.5
23:33:03|2747.5
23:33:03|2747.5
23:33:05|2747.5
23:33:07|2747.5
23:33:08|2747.5
23:33:09|2747.5
23:33:10|2747.5
23:33:12|2747.5
23:33:12|2747.5
23:33:14|2747.5
23:33:15|2747.5
23:33:16|2747.5
23:33:17|2748.91
23:33:18|2748.91
23:33:19|2748.91
23:33:20|2748.91
23:33:21|2748.66
23:33:22|2748.66
23:33:23|2748.66
23:33:25|2748.
23:33:26|2747.56
23:33:27|2747.56
23:33:29|2747.56
23:33:30|2747.56
23:33:31|2747.56
23:33:32|2747.56
23:33:34|2747.56
23:33:34|2747.56
23:33:35|2747.56
23:33:36|2747.56
23:33:37|2747.56
23:33:38|2747.56
23:33:39|2746.99
23:33:40|2746.99
23:33:41|2746.99
23:33:42|2746.99
23:33:43|2746.99
23:33:44|2746.99
23:33:45|2746.99
23:33:46|2746.99
23:33:47|2746.99
23:33:48|2746.99
23:33:49|2746.99
23:33:51|2746.99
23:33:52|2746.99
23:33:53|2747.69
23:33:54|2747.69
23:33:54|2747.69
23:33:56|2747.57
23:33:56|2747.61
23:33:58|2747.61
23:33:59|2747.61
23:33:59|2747.5
23:34:01|2747.5
23:34:03|2747.5
23:34:03|2747.45
23:34:05|2748.04
23:34:06|2748.04
23:34:07|2748.04
23:34:07|2748.04
23:34:08|2748.04
23:34:09|2748.04
23:34:11|2748.04
23:34:11|2747.24
23:34:13|2747.24
23:34:13|2746.93
23:34:15|2746.52
23:34:16|2746.52
23:34:16|2746.06
23:34:18|2746.06
23:34:19|2745.
23:34:20|2745.
23:34:21|2745.
23:34:23|2745.
23:34:23|2745.
23:34:24|2745.71
23:34:25|2746.
23:34:26|2746.
23:34:27|2746.
23:34:28|2746.
23:34:30|2746.
23:34:31|2746.72
23:34:32|2746.92
23:34:33|2746.92
23:34:35|2746.92
23:34:35|2746.92
23:34:38|2746.92
23:34:38|2746.92
23:34:40|2746.92
23:34:41|2746.92
23:34:42|2746.92
23:34:43|2746.92
23:34:44|2746.92
23:34:45|2746.92
23:34:46|2746.92
23:34:47|2748.13
23:34:48|2748.13
23:34:50|2748.13
23:34:51|2748.13
23:34:51|2748.13
23:34:53|2748.13
23:34:54|2748.13
23:34:55|2748.13
23:34:55|2748.13
23:34:56|2748.13
23:34:57|2748.13
23:34:58|2748.13
23:34:59|2748.15
23:35:01|2748.15
23:35:01|2748.15
23:35:03|2748.15
23:35:03|2748.29
23:35:05|2748.52
23:35:05|2748.52
23:35:06|2748.52
23:35:08|2748.52
23:35:08|2748.52
23:35:10|2748.52
23:35:11|2748.17
23:35:12|2748.17
23:35:12|2748.17
23:35:14|2748.17
23:35:16|2748.17
23:35:16|2748.17
23:35:18|2748.96
23:35:18|2748.96
23:35:19|2748.96
23:35:20|2748.96
23:35:22|2748.96
23:35:22|2748.96
23:35:23|2748.99
23:35:25|2749.
23:35:26|2749.42
23:35:26|2749.5
23:35:27|2750.5
23:35:29|2751.32
23:35:30|2752.17
23:35:32|2751.97
23:35:33|2751.97
23:35:35|2751.97
23:35:37|2751.97
23:35:37|2751.97
23:35:38|2751.97
23:35:40|2751.97
23:35:41|2751.97
23:35:42|2751.97
23:35:43|2751.97
23:35:43|2751.97
23:35:44|2751.8
23:35:45|2751.8
23:35:46|2751.8
23:35:48|2751.98
23:35:48|2751.98
23:35:50|2751.98
23:35:51|2751.98
23:35:52|2751.98
23:35:53|2751.98
23:35:54|2751.98
23:35:55|2752.06
23:35:57|2752.06
23:35:58|2752.06
23:35:59|2752.06
23:36:00|2752.06
23:36:00|2752.06
23:36:02|2752.06
23:36:02|2752.06
23:36:03|2752.06
23:36:04|2752.06
23:36:06|2752.06
23:36:06|2752.06
23:36:08|2752.06
23:36:08|2752.66
23:36:09|2752.66
23:36:11|2752.66
23:36:11|2752.66
23:36:12|2752.66
23:36:13|2752.66
23:36:14|2752.66
23:36:15|2752.66
23:36:16|2752.66
23:36:18|2752.99
23:36:18|2752.99
23:36:19|2752.99
23:36:20|2752.99
23:36:21|2752.57
23:36:22|2752.28
23:36:23|2752.49
23:36:24|2752.49
23:36:25|2752.49
23:36:26|2752.49
23:36:27|2752.04
23:36:28|2752.04
23:36:29|2752.04
23:36:31|2752.04
23:36:32|2752.04
23:36:34|2752.04
23:36:35|2752.04
23:36:36|2752.04
23:36:36|2752.04
23:36:38|2752.04
23:36:39|2752.04
23:36:41|2751.46
23:36:42|2751.46
23:36:42|2751.4
23:36:43|2751.4
23:36:44|2751.4
23:36:45|2751.4
23:36:46|2751.4
23:36:47|2751.4
23:36:48|2751.4
23:36:50|2751.4
23:36:51|2751.08
23:36:52|2751.08
23:36:52|2751.08
23:36:54|2751.08
23:36:54|2751.46
23:36:56|2751.51
23:36:57|2751.51
23:36:58|2751.51
23:36:58|2751.51
23:36:59|2751.51
23:37:00|2751.51
23:37:03|2751.51
23:37:04|2751.51
23:37:05|2751.51
23:37:06|2752.39
23:37:07|2752.39
23:37:08|2752.65
23:37:09|2752.65
23:37:11|2752.17
23:37:12|2752.17
23:37:12|2752.18
23:37:14|2752.18
23:37:15|2752.18
23:37:15|2752.18
23:37:16|2752.18
23:37:18|2752.18
23:37:19|2752.18
23:37:20|2752.18
23:37:21|2752.18
23:37:23|2752.18
23:37:23|2751.62
23:37:24|2751.62
23:37:25|2751.62
23:37:27|2751.62
23:37:27|2752.09
23:37:29|2751.52
23:37:30|2751.52
23:37:31|2751.05
23:37:33|2751.05
23:37:34|2751.05
23:37:36|2751.05
23:37:36|2751.05
23:37:37|2751.04
23:37:38|2751.
23:37:40|2750.39
23:37:40|2750.39
23:37:41|2750.07
23:37:42|2749.88
23:37:43|2749.88
23:37:45|2749.88
23:37:45|2749.88
23:37:47|2749.88
23:37:47|2749.88
23:37:48|2749.88
23:37:49|2749.87
23:37:51|2749.87
23:37:51|2749.87
23:37:52|2749.87
23:37:53|2749.87
23:37:54|2749.87
23:37:55|2749.88
23:37:56|2749.88
23:37:58|2749.88
23:37:59|2749.88
23:37:59|2749.88
23:38:00|2749.88
23:38:01|2749.88
23:38:03|2749.88
23:38:05|2749.88
23:38:06|2749.88
23:38:07|2749.88
23:38:08|2750.84
23:38:09|2750.84
23:38:10|2750.84
23:38:11|2750.84
23:38:13|2750.84
23:38:14|2750.84
23:38:15|2751.6
23:38:16|2751.6
23:38:17|2751.6
23:38:19|2752.
23:38:19|2752.
23:38:20|2752.
23:38:21|2752.
23:38:23|2752.
23:38:24|2752.
23:38:25|2752.
23:38:26|2752.
23:38:27|2752.
23:38:28|2752.09
23:38:29|2752.09
23:38:30|2752.09
23:38:31|2752.09
23:38:32|2752.09
23:38:34|2752.09
23:38:34|2752.09
23:38:35|2752.09
23:38:37|2752.09
23:38:38|2752.09
23:38:39|2751.4
23:38:40|2751.4
23:38:42|2751.4
23:38:44|2751.4
23:38:44|2751.4
23:38:46|2751.4
23:38:46|2751.4
23:38:47|2751.4
23:38:48|2751.4
23:38:49|2751.4
23:38:50|2752.27
23:38:51|2752.27
23:38:53|2752.27
23:38:53|2752.27
23:38:55|2752.27
23:38:56|2752.27
23:38:56|2752.27
23:38:57|2752.27
23:38:58|2752.27
23:38:59|2753.14
23:39:00|2753.14
23:39:01|2753.14
23:39:03|2753.14
23:39:03|2753.14
23:39:04|2753.14
23:39:06|2753.14
23:39:06|2753.14
23:39:08|2753.14
23:39:09|2753.73
23:39:10|2753.73
23:39:10|2753.73
23:39:12|2753.73
23:39:13|2753.73
23:39:14|2752.8
23:39:15|2752.8
23:39:16|2753.16
23:39:17|2753.16
23:39:17|2753.16
23:39:19|2752.81
23:39:20|2752.81
23:39:21|2752.81
23:39:22|2752.81
23:39:24|2752.81
23:39:26|2752.63
23:39:26|2752.5
23:39:28|2750.01
23:39:29|2750.38
23:39:30|2750.81
23:39:31|2750.81
23:39:32|2750.81
23:39:32|2750.81
23:39:33|2750.81
23:39:36|2750.9
23:39:36|2750.9
23:39:38|2751.38
23:39:39|2751.38
23:39:40|2751.38
23:39:41|2751.06
23:39:42|2751.06
23:39:43|2749.87
23:39:44|2749.87
23:39:45|2749.87
23:39:47|2749.87
23:39:48|2749.94
23:39:49|2749.94
23:39:50|2749.94
23:39:50|2749.94
23:39:52|2749.94
23:39:53|2749.94
23:39:54|2749.94
23:39:55|2749.94
23:39:56|2749.94
23:39:57|2748.8
23:39:58|2748.8
23:39:59|2749.32
23:40:00|2749.32
23:40:01|2749.32
23:40:02|2749.32
23:40:03|2749.32
23:40:04|2749.32
23:40:05|2749.32
23:40:06|2749.32
23:40:07|2749.32
23:40:09|2749.32
23:40:11|2749.32
23:40:11|2749.32
23:40:12|2749.32
23:40:13|2749.32
23:40:14|2749.32
23:40:15|2749.32
23:40:17|2749.32
23:40:17|2749.32
23:40:19|2749.32
23:40:19|2749.32
23:40:21|2749.32
23:40:21|2749.32
23:40:22|2750.
23:40:23|2750.
23:40:25|2750.42
23:40:25|2750.42
23:40:26|2749.83
23:40:27|2749.82
23:40:28|2750.29
23:40:29|2750.29
23:40:31|2750.47
23:40:32|2750.47
23:40:34|2750.47
23:40:36|2750.5
23:40:36|2750.5
23:40:37|2750.99
23:40:38|2750.99
23:40:40|2750.99
23:40:40|2750.99
23:40:42|2750.99
23:40:42|2750.99
23:40:44|2750.99
23:40:45|2750.99
23:40:45|2750.99
23:40:48|2750.99
23:40:48|2750.99
23:40:50|2750.99
23:40:51|2751.
23:40:52|2751.
23:40:53|2751.
23:40:54|2750.74
23:40:55|2750.74
23:40:56|2750.74
23:40:57|2750.74
23:40:58|2750.74
23:40:59|2750.48
23:41:00|2750.34
23:41:01|2750.34
23:41:02|2750.34
23:41:03|2750.34
23:41:04|2750.34
23:41:05|2750.34
23:41:06|2750.34
23:41:07|2750.5
23:41:08|2750.5
23:41:09|2750.86
23:41:10|2750.86
23:41:11|2750.98
23:41:12|2750.98
23:41:14|2750.98
23:41:14|2750.69
23:41:16|2750.69
23:41:17|2750.69
23:41:18|2750.69
23:41:19|2750.23
23:41:19|2750.23
23:41:21|2750.23
23:41:21|2750.23
23:41:23|2750.23
23:41:23|2750.23
23:41:25|2750.23
23:41:25|2750.23
23:41:27|2750.23
23:41:28|2749.57
23:41:30|2749.57
23:41:30|2749.57
23:41:32|2749.44
23:41:33|2749.44
23:41:33|2749.44
23:41:35|2749.44
23:41:37|2749.44
23:41:37|2749.44
23:41:38|2749.44
23:41:40|2749.44
23:41:42|2749.44
23:41:43|2749.44
23:41:44|2749.44
23:41:45|2749.16
23:41:46|2749.16
23:41:47|2749.16
23:41:48|2749.16
23:41:49|2749.16
23:41:50|2749.16
23:41:51|2748.79
23:41:51|2748.79
23:41:53|2748.92
23:41:53|2748.96
23:41:54|2748.96
23:41:56|2748.96
23:41:57|2748.96
23:41:58|2748.96
23:41:59|2748.96
23:42:00|2748.96
23:42:01|2748.79
23:42:02|2748.79
23:42:04|2748.79
23:42:06|2748.79
23:42:07|2748.79
23:42:08|2748.79
23:42:09|2748.79
23:42:09|2748.79
23:42:11|2748.79
23:42:13|2748.86
23:42:14|2748.86
23:42:15|2748.83
23:42:16|2748.83
23:42:17|2748.83
23:42:19|2748.83
23:42:19|2748.83
23:42:21|2748.83
23:42:22|2748.83
23:42:23|2748.83
23:42:24|2748.83
23:42:24|2748.83
23:42:25|2748.83
23:42:26|2748.83
23:42:28|2749.08
23:42:29|2749.08
23:42:30|2749.08
23:42:31|2749.08
23:42:31|2749.24
23:42:33|2749.24
23:42:34|2750.13
23:42:34|2750.13
23:42:36|2750.13
23:42:36|2750.13
23:42:38|2750.13
23:42:39|2750.13
23:42:40|2750.13
23:42:41|2750.13
23:42:43|2749.71
23:42:43|2749.34
23:42:46|2748.99
23:42:46|2748.99
23:42:47|2748.99
23:42:49|2748.99
23:42:50|2748.99
23:42:51|2748.99
23:42:52|2748.99
23:42:53|2748.81
23:42:54|2748.76
23:42:55|2748.76
23:42:56|2748.76
23:42:57|2748.76
23:42:58|2748.76
23:42:59|2748.76
23:43:00|2748.76
23:43:01|2748.76
23:43:03|2748.76
23:43:05|2748.76
23:43:06|2748.9
23:43:07|2748.84
23:43:08|2748.84
23:43:09|2748.84
23:43:10|2748.84
23:43:11|2748.84
23:43:12|2748.84
23:43:14|2748.11
23:43:15|2748.11
23:43:17|2748.11
23:43:19|2748.11
23:43:19|2748.11
23:43:21|2748.27
23:43:22|2748.27
23:43:23|2748.27
23:43:24|2748.27
23:43:25|2748.27
23:43:27|2748.27
23:43:28|2748.27
23:43:28|2748.27
23:43:29|2748.12
23:43:31|2748.
23:43:31|2748.
23:43:33|2748.
23:43:33|2748.
23:43:34|2748.
23:43:35|2748.
23:43:37|2748.
23:43:38|2748.
23:43:39|2748.
23:43:39|2748.
23:43:42|2748.07
23:43:42|2748.07
23:43:43|2748.07
23:43:45|2748.07
23:43:46|2748.07
23:43:48|2748.07
23:43:48|2748.07
23:43:49|2748.07
23:43:51|2748.07
23:43:52|2748.07
23:43:54|2748.07
23:43:54|2748.07
23:43:56|2748.07
23:43:57|2748.92
23:43:57|2748.92
23:43:58|2748.32
23:43:59|2748.32
23:44:00|2748.32
23:44:02|2748.32
23:44:03|2748.32
23:44:03|2748.32
23:44:04|2748.32
23:44:05|2748.32
23:44:07|2748.32
23:44:09|2748.06
23:44:10|2748.
23:44:11|2748.
23:44:12|2748.
23:44:13|2748.
23:44:15|2747.7
23:44:17|2747.7
23:44:17|2747.7
23:44:19|2747.7
23:44:19|2747.7
23:44:21|2747.7
23:44:22|2747.7
23:44:23|2747.7
23:44:25|2747.69
23:44:25|2747.42
23:44:26|2747.42
23:44:27|2747.42
23:44:28|2747.42
23:44:29|2747.42
23:44:31|2747.42
23:44:31|2748.04
23:44:33|2748.41
23:44:34|2748.41
23:44:35|2748.41
23:44:35|2748.64
23:44:36|2748.64
23:44:38|2748.64
23:44:39|2748.61
23:44:40|2748.61
23:44:42|2748.61
23:44:42|2748.61
23:44:45|2749.64
23:44:46|2750.41
23:44:47|2750.15
23:44:48|2750.15
23:44:49|2750.15
23:44:50|2750.15
23:44:51|2749.96
23:44:53|2749.96
23:44:54|2749.96
23:44:55|2749.97
23:44:56|2750.36
23:44:57|2750.36
23:44:58|2750.36
23:44:59|2750.36
23:45:00|2749.94
23:45:01|2749.94
23:45:02|2749.94
23:45:03|2749.94
23:45:04|2749.94
23:45:05|2749.94
23:45:06|2749.94
23:45:07|2751.35
23:45:08|2751.35
23:45:09|2751.35
23:45:11|2751.35
23:45:11|2751.35
23:45:12|2750.85
23:45:15|2750.85
23:45:15|2751.4
23:45:16|2751.73
23:45:17|2751.73
23:45:18|2751.76
23:45:19|2751.92
23:45:20|2751.92
23:45:21|2751.92
23:45:22|2751.98
23:45:24|2751.98
23:45:25|2751.98
23:45:26|2751.78
23:45:27|2751.26
23:45:28|2751.26
23:45:29|2751.36
23:45:30|2751.36
23:45:31|2751.36
23:45:32|2751.36
23:45:33|2751.36
23:45:34|2751.68
23:45:35|2751.68
23:45:36|2751.68
23:45:37|2751.68
23:45:38|2751.68
23:45:39|2751.68
23:45:40|2751.68
23:45:41|2751.68
23:45:42|2752.
23:45:43|2752.
23:45:44|2752.
23:45:45|2752.32
23:45:46|2752.32
23:45:47|2752.32
23:45:49|2752.32
23:45:50|2751.78
23:45:52|2751.85
23:45:53|2751.85
23:45:53|2751.85
23:45:55|2751.85
23:45:55|2751.85
23:45:57|2751.85
23:45:58|2751.85
23:45:58|2751.85
23:45:59|2752.62
23:46:00|2752.62
23:46:03|2752.62
23:46:03|2752.62
23:46:05|2752.89
23:46:07|2752.89
23:46:08|2752.76
23:46:10|2752.63
23:46:11|2752.63
23:46:12|2752.63
23:46:12|2752.63
23:46:14|2752.63
23:46:16|2752.63
23:46:17|2752.63
23:46:17|2752.63
23:46:18|2752.72
23:46:19|2752.72
23:46:20|2752.72
23:46:21|2752.72
23:46:22|2752.72
23:46:23|2752.72
23:46:24|2752.72
23:46:25|2752.72
23:46:26|2752.72
23:46:28|2753.24
23:46:28|2753.14
23:46:29|2753.14
23:46:30|2753.14
23:46:31|2753.14
23:46:32|2753.14
23:46:33|2753.14
23:46:34|2753.14
23:46:35|2753.23
23:46:36|2753.23
23:46:37|2753.23
23:46:38|2753.23
23:46:39|2753.23
23:46:41|2753.23
23:46:43|2753.23
23:46:44|2753.23
23:46:44|2753.23
23:46:45|2753.23
23:46:48|2753.23
23:46:50|2753.29
23:46:50|2753.3
23:46:51|2753.9
23:46:52|2753.8
23:46:53|2753.77
23:46:54|2753.86
23:46:55|2753.93
23:46:56|2754.01
23:46:57|2753.9
23:46:58|2753.9
23:46:59|2753.9
23:47:00|2753.9
23:47:02|2753.51
23:47:03|2753.51
23:47:04|2753.51
23:47:05|2753.51
23:47:06|2753.51
23:47:07|2753.51
23:47:08|2753.51
23:47:09|2753.51
23:47:10|2753.51
23:47:11|2753.51
23:47:12|2753.51
23:47:14|2753.76
23:47:14|2753.73
23:47:16|2753.73
23:47:18|2753.47
23:47:18|2753.47
23:47:19|2753.47
23:47:20|2753.47
23:47:21|2753.47
23:47:23|2753.47
23:47:24|2753.47
23:47:25|2753.47
23:47:27|2753.47
23:47:28|2753.47
23:47:28|2753.47
23:47:31|2753.47
23:47:32|2753.47
23:47:33|2753.47
23:47:33|2752.94
23:47:34|2752.94
23:47:36|2752.94
23:47:37|2754.02
23:47:38|2754.02
23:47:39|2754.02
23:47:40|2754.02
23:47:40|2754.02
23:47:41|2754.5
23:47:43|2754.5
23:47:45|2754.5
23:47:46|2754.4
23:47:47|2754.38
23:47:48|2754.38
23:47:49|2754.38
23:47:50|2754.38
23:47:52|2754.38
23:47:53|2754.38
23:47:54|2754.38
23:47:55|2754.38
23:47:57|2754.38
23:47:57|2754.38
23:47:59|2754.38
23:47:59|2754.38
23:48:00|2754.38
23:48:01|2754.38
23:48:02|2754.38
23:48:05|2754.38
23:48:05|2754.38
23:48:06|2754.54
23:48:08|2754.54
23:48:09|2754.54
23:48:11|2754.42
23:48:13|2754.86
23:48:13|2754.86
23:48:14|2754.86
23:48:15|2754.86
23:48:16|2754.86
23:48:17|2754.86
23:48:18|2754.5
23:48:20|2754.68
23:48:20|2754.68
23:48:22|2754.68
23:48:22|2754.68
23:48:24|2754.68
23:48:25|2754.68
23:48:26|2753.88
23:48:27|2753.88
23:48:28|2753.88
23:48:29|2753.49
23:48:31|2753.49
23:48:31|2753.49
23:48:32|2753.49
23:48:33|2753.49
23:48:34|2753.49
23:48:37|2753.49
23:48:38|2753.49
23:48:39|2753.49
23:48:40|2753.49
23:48:41|2753.49
23:48:42|2753.49
23:48:43|2753.49
23:48:45|2753.49
23:48:46|2754.33
23:48:47|2754.33
23:48:48|2754.33
23:48:49|2754.33
23:48:51|2754.46
23:48:51|2754.46
23:48:52|2754.46
23:48:54|2754.46
23:48:55|2754.46
23:48:56|2754.46
23:48:57|2754.46
23:48:58|2754.54
23:48:59|2754.54
23:49:00|2754.54
23:49:01|2754.54
23:49:02|2754.54
23:49:03|2754.54
23:49:04|2754.54
23:49:05|2754.54
23:49:06|2754.54
23:49:08|2754.54
23:49:09|2754.54
23:49:10|2754.54
23:49:11|2754.54
23:49:12|2754.54
23:49:14|2754.54
23:49:15|2754.54
23:49:16|2753.6
23:49:16|2753.6
23:49:19|2753.6
23:49:20|2753.6
23:49:20|2753.76
23:49:22|2753.43
23:49:23|2753.43
23:49:24|2753.43
23:49:25|2753.43
23:49:26|2753.43
23:49:27|2753.43
23:49:28|2753.43
23:49:30|2753.6
23:49:31|2753.6
23:49:31|2753.6
23:49:33|2753.6
23:49:34|2753.6
23:49:34|2753.6
23:49:36|2753.6
23:49:36|2753.6
23:49:38|2753.6
23:49:38|2753.6
23:49:40|2753.6
23:49:40|2753.6
23:49:42|2753.6
23:49:42|2753.22
23:49:44|2753.42
23:49:45|2753.42
23:49:46|2752.63
23:49:48|2752.63
23:49:48|2752.5
23:49:49|2752.5
23:49:52|2752.5
23:49:52|2752.06
23:49:53|2752.06
23:49:54|2752.69
23:49:55|2752.69
23:49:56|2752.69
23:49:57|2752.69
23:49:58|2752.69
23:49:59|2752.69
23:50:00|2752.69
23:50:01|2752.69
23:50:02|2752.69
23:50:04|2752.69
23:50:04|2752.69
23:50:06|2752.04
23:50:07|2752.04
23:50:07|2752.04
23:50:09|2751.61
23:50:10|2751.61
23:50:11|2751.61
23:50:13|2751.61
23:50:13|2751.61
23:50:14|2752.1
23:50:15|2752.99
23:50:17|2752.99
23:50:18|2752.99
23:50:20|2752.99
23:50:21|2752.99
23:50:22|2752.99
23:50:23|2752.99
23:50:23|2752.99
23:50:24|2752.61
23:50:26|2752.61
23:50:27|2752.61
23:50:27|2752.61
23:50:29|2752.61
23:50:30|2752.61
23:50:30|2752.61
23:50:31|2752.61
23:50:33|2752.61
23:50:33|2752.61
23:50:35|2752.61
23:50:35|2752.61
23:50:37|2752.61
23:50:39|2752.61
23:50:40|2753.02
23:50:40|2753.02
23:50:41|2753.02
23:50:42|2753.02
23:50:44|2753.02
23:50:46|2753.
23:50:47|2753.
23:50:48|2753.
23:50:49|2753.5
23:50:50|2753.5
23:50:51|2753.5
23:50:52|2753.48
23:50:53|2753.48
23:50:54|2753.48
23:50:55|2753.48
23:50:57|2753.48
23:50:57|2753.48
23:50:59|2753.48
23:51:00|2753.48
23:51:00|2753.48
23:51:01|2753.76
23:51:03|2753.76
23:51:04|2753.76
23:51:06|2753.76
23:51:07|2753.76
23:51:08|2753.76
23:51:09|2753.76
23:51:10|2753.76
23:51:12|2753.76
23:51:13|2753.76
23:51:13|2752.56
23:51:14|2752.56
23:51:16|2752.56
23:51:16|2752.56
23:51:17|2752.56
23:51:18|2752.56
23:51:19|2752.56
23:51:21|2752.56
23:51:23|2752.56
23:51:24|2752.57
23:51:25|2752.57
23:51:25|2752.57
23:51:26|2752.57
23:51:27|2752.57
23:51:29|2752.57
23:51:30|2752.57
23:51:31|2753.26
23:51:32|2753.26
23:51:33|2753.26
23:51:34|2753.26
23:51:35|2753.26
23:51:36|2753.26
23:51:37|2754.17
23:51:38|2754.17
23:51:39|2754.17
23:51:40|2754.17
23:51:41|2754.17
23:51:42|2753.93
23:51:43|2753.93
23:51:44|2753.93
23:51:45|2753.93
23:51:47|2753.93
23:51:47|2753.93
23:51:49|2753.93
23:51:50|2753.93
23:51:51|2753.93
23:51:53|2753.93
23:51:54|2753.93
23:51:54|2753.93
23:51:56|2753.93
23:51:57|2753.93
23:51:57|2753.93
23:52:00|2753.93
23:52:00|2753.58
23:52:02|2753.58
23:52:04|2753.58
23:52:06|2753.58
23:52:06|2753.58
23:52:08|2753.19
23:52:08|2753.19
23:52:10|2753.19
23:52:10|2753.19
23:52:12|2753.19
23:52:13|2753.94
23:52:14|2753.94
23:52:15|2753.94
23:52:16|2753.94
23:52:17|2753.94
23:52:18|2753.94
23:52:19|2753.94
23:52:20|2753.94
23:52:21|2753.94
23:52:22|2753.94
23:52:24|2754.2
23:52:25|2754.2
23:52:26|2754.2
23:52:27|2754.2
23:52:28|2754.2
23:52:28|2754.2
23:52:30|2754.2
23:52:31|2754.2
23:52:31|2754.2
23:52:33|2754.2
23:52:34|2754.2
23:52:35|2754.2
23:52:36|2754.2
23:52:36|2754.09
23:52:38|2754.09
23:52:38|2754.09
23:52:40|2754.09
23:52:41|2754.09
23:52:41|2754.09
23:52:43|2754.09
23:52:43|2754.09
23:52:44|2754.09
23:52:46|2754.
23:52:47|2754.
23:52:49|2754.
23:52:51|2754.
23:52:53|2754.
23:52:53|2754.23
23:52:54|2754.23
23:52:55|2755.
23:52:56|2755.02
23:52:58|2755.02
23:52:59|2755.04
23:53:00|2755.04
23:53:01|2755.04
23:53:02|2755.04
23:53:03|2755.04
23:53:04|2755.04
23:53:05|2755.04
23:53:06|2755.04
23:53:07|2755.04
23:53:08|2755.04
23:53:09|2755.04
23:53:11|2755.04
23:53:11|2755.04
23:53:13|2755.04
23:53:13|2755.04
23:53:14|2755.04
23:53:15|2755.04
23:53:16|2755.04
23:53:17|2756.07
23:53:18|2756.07
23:53:19|2756.07
23:53:20|2756.34
23:53:22|2756.34
23:53:23|2756.52
23:53:24|2756.22
23:53:25|2756.22
23:53:26|2756.22
23:53:27|2756.45
23:53:28|2756.45
23:53:29|2756.11
23:53:31|2756.11
23:53:31|2756.11
23:53:32|2756.11
23:53:33|2756.11
23:53:35|2756.11
23:53:35|2756.11
23:53:36|2756.11
23:53:37|2756.11
23:53:38|2756.03
23:53:39|2755.64
23:53:40|2755.64
23:53:41|2755.64
23:53:42|2755.64
23:53:43|2755.64
23:53:44|2755.64
23:53:45|2755.64
23:53:46|2755.64
23:53:48|2755.64
23:53:49|2755.64
23:53:50|2755.64
23:53:51|2756.13
23:53:52|2756.14
23:53:53|2756.14
23:53:54|2756.17
23:53:55|2755.98
23:53:56|2755.98
23:53:57|2755.98
23:53:58|2755.98
23:53:59|2755.98
23:54:00|2755.98
23:54:01|2756.
23:54:02|2756.
23:54:03|2756.
23:54:05|2756.
23:54:05|2756.
23:54:07|2756.
23:54:07|2755.73
23:54:09|2755.67
23:54:11|2755.67
23:54:11|2755.67
23:54:12|2755.67
23:54:15|2755.67
23:54:16|2755.67
23:54:18|2755.67
23:54:18|2755.51
23:54:19|2755.51
23:54:21|2755.51
23:54:23|2755.51
23:54:23|2754.84
23:54:24|2754.84
23:54:25|2754.88
23:54:26|2754.94
23:54:27|2754.94
23:54:29|2754.87
23:54:30|2754.87
23:54:30|2754.87
23:54:31|2754.87
23:54:32|2754.87
23:54:33|2754.87
23:54:34|2753.09
23:54:35|2753.09
23:54:36|2753.09
23:54:37|2753.09
23:54:38|2753.09
23:54:39|2753.09
23:54:40|2753.09
23:54:41|2753.09
23:54:42|2753.09
23:54:43|2753.09
23:54:45|2753.09
23:54:45|2753.09
23:54:47|2753.09
23:54:47|2753.09
23:54:49|2753.09
23:54:50|2753.09
23:54:50|2753.09
23:54:52|2753.09
23:54:53|2753.09
23:54:54|2753.09
23:54:55|2753.09
23:54:56|2753.09
23:54:57|2753.09
23:54:58|2753.09
23:54:59|2753.09
23:55:00|2753.09
23:55:01|2753.09
23:55:02|2753.09
23:55:03|2753.05
23:55:05|2753.05
23:55:06|2753.05
23:55:07|2753.05
23:55:08|2752.5
23:55:09|2752.5
23:55:10|2752.5
23:55:10|2752.5
23:55:12|2752.59
23:55:13|2753.25
23:55:14|2753.25
23:55:16|2753.25
23:55:16|2753.25
23:55:18|2753.25
23:55:18|2753.25
23:55:21|2753.25
23:55:21|2753.25
23:55:23|2753.25
23:55:24|2753.25
23:55:24|2753.04
23:55:25|2753.04
23:55:27|2753.04
23:55:27|2752.5
23:55:28|2752.5
23:55:29|2752.5
23:55:31|2752.5
23:55:33|2752.5
23:55:34|2752.24
23:55:34|2752.24
23:55:35|2752.24
23:55:36|2752.24
23:55:37|2752.24
23:55:38|2752.03
23:55:40|2752.03
23:55:40|2752.03
23:55:41|2752.03
23:55:43|2752.03
23:55:43|2752.03
23:55:46|2752.03
23:55:46|2752.03
23:55:47|2752.03
23:55:48|2752.03
23:55:50|2752.03
23:55:51|2752.03
23:55:53|2752.03
23:55:55|2752.03
23:55:55|2752.03
23:55:56|2752.03
23:55:57|2751.86
23:55:58|2751.86
23:56:00|2751.86
23:56:01|2751.86
23:56:03|2751.86
23:56:05|2751.86
23:56:05|2751.86
23:56:06|2751.86
23:56:08|2751.86
23:56:09|2751.86
23:56:10|2751.86
23:56:11|2751.86
23:56:12|2751.86
23:56:13|2751.86
23:56:15|2751.86
23:56:16|2750.98
23:56:17|2750.5
23:56:18|2750.5
23:56:19|2750.
23:56:20|2750.
23:56:21|2750.
23:56:22|2750.
23:56:23|2748.94
23:56:24|2748.94
23:56:25|2748.94
23:56:26|2748.94
23:56:27|2748.84
23:56:28|2748.84
23:56:29|2748.84
23:56:30|2748.84
23:56:31|2748.84
23:56:32|2748.49
23:56:33|2748.49
23:56:34|2748.49
23:56:35|2748.94
23:56:36|2748.94
23:56:37|2748.94
23:56:38|2748.59
23:56:39|2748.59
23:56:40|2748.59
23:56:41|2748.59
23:56:42|2748.59
23:56:43|2748.08
23:56:44|2748.08
23:56:45|2748.08
23:56:46|2747.45
23:56:47|2747.45
23:56:48|2747.37
23:56:49|2746.79
23:56:50|2746.79
23:56:52|2748.05
23:56:53|2748.05
23:56:54|2748.05
23:56:55|2747.2
23:56:56|2747.2
23:56:57|2747.2
23:56:58|2747.07
23:57:00|2747.07
23:57:01|2747.07
23:57:02|2747.07
23:57:03|2747.07
23:57:05|2747.07
23:57:05|2747.04
23:57:06|2747.04
23:57:07|2747.04
23:57:08|2747.04
23:57:10|2747.04
23:57:11|2747.18
23:57:12|2747.18
23:57:14|2747.18
23:57:15|2747.18
23:57:16|2747.18
23:57:17|2747.18
23:57:18|2747.18
23:57:19|2747.18
23:57:20|2745.94
23:57:21|2745.52
23:57:22|2745.52
23:57:23|2745.52
23:57:24|2745.52
23:57:25|2745.52
23:57:27|2745.52
23:57:28|2745.
23:57:28|2745.
23:57:30|2745.
23:57:32|2745.
23:57:33|2745.
23:57:34|2745.31
23:57:35|2745.31
23:57:37|2745.31
23:57:37|2745.31
23:57:38|2745.16
23:57:39|2745.42
23:57:40|2745.42
23:57:42|2745.42
23:57:42|2745.42
23:57:44|2745.42
23:57:44|2745.42
23:57:45|2745.42
23:57:47|2745.42
23:57:48|2745.42
23:57:48|2745.42
23:57:49|2745.42
23:57:50|2745.42
23:57:51|2745.42
23:57:54|2745.98
23:57:55|2746.
23:57:56|2746.
23:57:58|2745.29
23:57:58|2745.
23:57:59|2745.
23:58:01|2745.
23:58:03|2745.
23:58:04|2745.27
23:58:04|2745.
23:58:05|2745.
23:58:06|2745.
23:58:08|2744.88
23:58:09|2744.88
23:58:10|2744.88
23:58:11|2744.88
23:58:12|2744.88
23:58:13|2744.88
23:58:14|2744.88
23:58:15|2744.88
23:58:16|2744.88
23:58:18|2744.66
23:58:19|2744.66
23:58:20|2744.66
23:58:21|2744.66
23:58:22|2744.57
23:58:23|2744.57
23:58:24|2746.
23:58:25|2746.
23:58:26|2745.69
23:58:27|2745.69
23:58:28|2745.69
23:58:29|2745.69
23:58:30|2745.95
23:58:31|2745.95
23:58:32|2745.95
23:58:33|2745.95
23:58:34|2745.95
23:58:35|2745.95
23:58:35|2745.95
23:58:37|2745.95
23:58:38|2745.95
23:58:38|2745.95
23:58:39|2745.95
23:58:42|2745.95
23:58:43|2746.
23:58:44|2746.
23:58:44|2746.
23:58:45|2746.
23:58:46|2746.
23:58:47|2746.
23:58:48|2746.
23:58:49|2746.
23:58:50|2746.
23:58:51|2746.
23:58:53|2746.
23:58:55|2746.
23:58:56|2746.
23:58:57|2747.83
23:58:58|2747.87
23:58:59|2748.33
23:59:00|2748.3
23:59:01|2748.29
23:59:02|2749.4
23:59:03|2749.4
23:59:05|2749.4
23:59:05|2749.4
23:59:06|2749.4
23:59:07|2749.19
23:59:10|2749.19
23:59:10|2749.19
23:59:11|2749.19
23:59:12|2749.19
23:59:13|2749.19
23:59:14|2749.19
23:59:15|2749.19
23:59:16|2749.19
23:59:17|2749.13
23:59:19|2749.13
23:59:19|2749.13
23:59:20|2749.13
23:59:21|2748.7
23:59:22|2748.7
23:59:24|2748.7
23:59:25|2748.7
23:59:27|2748.7
23:59:28|2747.98
23:59:29|2747.98
23:59:30|2747.98
23:59:30|2747.98
23:59:32|2747.98
23:59:33|2747.98
23:59:35|2747.98
23:59:36|2747.98
23:59:37|2747.98
23:59:38|2747.98
23:59:39|2747.98
23:59:40|2747.67
23:59:41|2747.67
23:59:42|2746.8
23:59:43|2747.67
23:59:44|2747.67
23:59:45|2747.67
23:59:46|2747.67
23:59:47|2747.67
23:59:49|2747.67
23:59:50|2747.67
23:59:50|2747.7
23:59:52|2747.77
23:59:52|2748.08
23:59:55|2748.08
23:59:56|2746.96
23:59:56|2746.74
23:59:57|2746.52
23:59:58|2746.52
23:59:59|2746.52