00:00:00|2618.67
00:00:03|2617.02
00:00:04|2617.97
00:00:05|2617.88
00:00:06|2617.88
00:00:07|2618.35
00:00:08|2618.26
00:00:09|2618.23
00:00:11|2617.5
00:00:12|2617.51
00:00:13|2617.53
00:00:14|2617.16
00:00:15|2617.16
00:00:15|2617.02
00:00:17|2616.46
00:00:18|2616.67
00:00:20|2616.
00:00:20|2616.02
00:00:22|2616.
00:00:23|2615.58
00:00:23|2615.
00:00:24|2615.
00:00:25|2614.
00:00:27|2614.1
00:00:29|2614.24
00:00:29|2613.92
00:00:31|2613.37
00:00:33|2613.58
00:00:34|2613.05
00:00:36|2613.05
00:00:37|2613.05
00:00:37|2613.05
00:00:38|2613.05
00:00:40|2613.05
00:00:41|2613.19
00:00:42|2613.19
00:00:43|2613.19
00:00:44|2613.19
00:00:45|2613.19
00:00:46|2613.19
00:00:47|2613.19
00:00:49|2613.19
00:00:50|2612.87
00:00:51|2613.26
00:00:52|2613.26
00:00:53|2612.54
00:00:54|2612.54
00:00:55|2612.88
00:00:57|2612.84
00:00:59|2611.98
00:01:00|2612.33
00:01:02|2612.08
00:01:02|2612.96
00:01:03|2614.16
00:01:04|2614.11
00:01:05|2614.11
00:01:06|2614.11
00:01:07|2614.11
00:01:08|2614.11
00:01:09|2614.11
00:01:10|2614.96
00:01:11|2615.82
00:01:12|2615.82
00:01:13|2615.82
00:01:15|2617.
00:01:16|2617.
00:01:16|2617.
00:01:18|2617.
00:01:18|2617.
00:01:19|2617.
00:01:21|2617.18
00:01:21|2617.18
00:01:22|2616.74
00:01:24|2616.74
00:01:25|2616.74
00:01:25|2616.74
00:01:27|2616.7
00:01:28|2616.7
00:01:29|2616.7
00:01:30|2616.8
00:01:31|2616.
00:01:32|2616.
00:01:33|2615.43
00:01:35|2615.43
00:01:37|2614.94
00:01:39|2614.91
00:01:39|2614.53
00:01:40|2614.53
00:01:42|2614.89
00:01:43|2614.89
00:01:45|2614.89
00:01:46|2614.89
00:01:47|2614.89
00:01:48|2614.89
00:01:49|2614.89
00:01:50|2615.07
00:01:51|2615.07
00:01:52|2613.58
00:01:53|2612.86
00:01:54|2612.86
00:01:55|2612.53
00:01:56|2613.22
00:01:57|2612.32
00:01:59|2611.2
00:02:00|2610.03
00:02:00|2610.03
00:02:01|2610.
00:02:02|2611.18
00:02:04|2611.18
00:02:06|2612.
00:02:07|2610.91
00:02:07|2611.57
00:02:09|2611.57
00:02:09|2611.57
00:02:11|2609.58
00:02:12|2609.58
00:02:13|2609.21
00:02:13|2607.62
00:02:14|2607.86
00:02:15|2607.86
00:02:16|2607.01
00:02:18|2607.01
00:02:19|2607.05
00:02:19|2607.04
00:02:20|2607.04
00:02:22|2607.
00:02:23|2605.33
00:02:24|2605.44
00:02:25|2604.71
00:02:26|2604.05
00:02:27|2604.26
00:02:28|2604.26
00:02:29|2604.26
00:02:30|2604.26
00:02:31|2604.26
00:02:32|2604.26
00:02:34|2604.26
00:02:35|2603.67
00:02:36|2604.27
00:02:38|2604.27
00:02:40|2604.27
00:02:41|2604.27
00:02:42|2604.27
00:02:43|2604.99
00:02:45|2607.04
00:02:46|2607.15
00:02:48|2606.39
00:02:49|2606.54
00:02:51|2606.77
00:02:51|2606.77
00:02:52|2606.53
00:02:54|2605.68
00:02:55|2609.14
00:02:56|2609.34
00:02:57|2608.86
00:02:59|2608.88
00:02:59|2608.88
00:03:01|2608.88
00:03:02|2607.18
00:03:04|2606.82
00:03:04|2606.04
00:03:05|2606.53
00:03:06|2606.66
00:03:07|2606.66
00:03:08|2606.66
00:03:09|2606.66
00:03:10|2606.66
00:03:12|2606.74
00:03:13|2606.68
00:03:14|2606.77
00:03:16|2606.77
00:03:17|2606.78
00:03:18|2606.66
00:03:19|2605.5
00:03:19|2605.5
00:03:21|2605.5
00:03:22|2605.71
00:03:23|2604.75
00:03:23|2604.77
00:03:24|2604.77
00:03:25|2604.77
00:03:27|2604.77
00:03:28|2604.44
00:03:28|2604.23
00:03:30|2604.
00:03:31|2603.68
00:03:32|2603.35
00:03:33|2603.
00:03:35|2603.
00:03:35|2603.46
00:03:37|2603.39
00:03:38|2602.65
00:03:39|2602.65
00:03:40|2602.65
00:03:41|2601.71
00:03:41|2602.65
00:03:43|2601.92
00:03:44|2601.56
00:03:46|2601.08
00:03:47|2600.66
00:03:48|2601.81
00:03:49|2601.81
00:03:50|2601.81
00:03:51|2600.9
00:03:52|2601.21
00:03:53|2601.36
00:03:55|2601.36
00:03:56|2601.31
00:03:56|2601.31
00:03:57|2601.31
00:03:59|2601.66
00:04:00|2601.66
00:04:01|2601.66
00:04:02|2600.48
00:04:03|2600.64
00:04:04|2600.64
00:04:06|2601.25
00:04:07|2601.25
00:04:08|2601.36
00:04:09|2601.84
00:04:10|2601.84
00:04:11|2601.84
00:04:12|2601.31
00:04:13|2601.31
00:04:14|2601.31
00:04:15|2601.31
00:04:16|2601.31
00:04:17|2601.31
00:04:19|2601.14
00:04:20|2600.64
00:04:21|2600.93
00:04:22|2600.93
00:04:22|2600.93
00:04:24|2600.93
00:04:25|2600.5
00:04:26|2600.5
00:04:27|2600.5
00:04:28|2600.29
00:04:28|2600.29
00:04:30|2600.29
00:04:31|2600.14
00:04:32|2600.14
00:04:32|2600.14
00:04:34|2600.
00:04:35|2600.
00:04:37|2598.7
00:04:39|2598.7
00:04:40|2599.07
00:04:42|2599.3
00:04:42|2599.3
00:04:43|2599.3
00:04:44|2599.3
00:04:46|2599.3
00:04:46|2599.3
00:04:48|2599.3
00:04:48|2599.3
00:04:50|2598.92
00:04:50|2598.92
00:04:51|2598.92
00:04:52|2598.44
00:04:53|2598.44
00:04:54|2599.95
00:04:55|2599.97
00:04:57|2599.94
00:04:58|2599.94
00:04:59|2599.94
00:05:00|2600.88
00:05:02|2601.99
00:05:03|2602.
00:05:03|2602.
00:05:05|2604.06
00:05:05|2604.06
00:05:07|2604.27
00:05:09|2604.3
00:05:10|2604.37
00:05:11|2604.37
00:05:12|2604.37
00:05:13|2604.17
00:05:14|2604.49
00:05:15|2604.59
00:05:16|2604.59
00:05:17|2604.59
00:05:18|2606.28
00:05:19|2606.28
00:05:20|2606.28
00:05:21|2606.28
00:05:22|2606.28
00:05:23|2606.28
00:05:24|2606.11
00:05:25|2605.74
00:05:26|2605.74
00:05:27|2605.74
00:05:28|2605.74
00:05:29|2605.74
00:05:30|2605.74
00:05:31|2604.76
00:05:32|2604.01
00:05:33|2604.01
00:05:34|2604.01
00:05:36|2604.01
00:05:38|2604.01
00:05:39|2603.32
00:05:40|2602.58
00:05:41|2603.29
00:05:43|2603.47
00:05:45|2603.47
00:05:46|2603.47
00:05:46|2603.47
00:05:47|2603.47
00:05:48|2603.47
00:05:49|2603.47
00:05:50|2604.49
00:05:52|2603.94
00:05:52|2603.94
00:05:53|2603.94
00:05:55|2603.94
00:05:56|2603.41
00:05:57|2603.41
00:05:58|2603.41
00:05:59|2603.41
00:06:00|2602.62
00:06:02|2602.62
00:06:02|2602.58
00:06:04|2602.58
00:06:04|2602.69
00:06:05|2602.69
00:06:07|2601.72
00:06:08|2601.18
00:06:09|2600.74
00:06:09|2600.74
00:06:11|2600.74
00:06:12|2600.74
00:06:13|2600.74
00:06:13|2600.07
00:06:15|2600.35
00:06:16|2600.35
00:06:16|2600.35
00:06:18|2600.35
00:06:19|2600.35
00:06:20|2600.35
00:06:20|2600.
00:06:22|2600.
00:06:23|2600.
00:06:24|2600.
00:06:25|2600.
00:06:26|2600.
00:06:27|2600.
00:06:27|2600.68
00:06:28|2600.68
00:06:30|2600.68
00:06:31|2600.68
00:06:32|2600.68
00:06:33|2600.68
00:06:34|2601.16
00:06:34|2600.15
00:06:35|2600.15
00:06:38|2600.15
00:06:38|2600.15
00:06:40|2599.58
00:06:41|2599.58
00:06:42|2599.58
00:06:43|2599.58
00:06:44|2599.58
00:06:45|2600.14
00:06:46|2600.14
00:06:47|2601.1
00:06:48|2601.1
00:06:49|2601.1
00:06:51|2601.01
00:06:52|2601.01
00:06:52|2601.01
00:06:55|2601.71
00:06:56|2602.
00:06:57|2602.
00:06:58|2602.18
00:06:58|2602.18
00:06:59|2602.18
00:07:00|2602.18
00:07:02|2602.18
00:07:03|2602.18
00:07:04|2600.49
00:07:05|2600.9
00:07:07|2601.
00:07:08|2601.
00:07:08|2601.
00:07:10|2601.07
00:07:10|2601.07
00:07:11|2601.07
00:07:12|2601.07
00:07:13|2601.07
00:07:14|2601.07
00:07:16|2601.07
00:07:17|2601.07
00:07:18|2601.07
00:07:19|2601.07
00:07:20|2601.3
00:07:21|2601.1
00:07:22|2601.16
00:07:23|2601.16
00:07:24|2601.16
00:07:25|2601.47
00:07:26|2601.47
00:07:27|2601.93
00:07:28|2601.35
00:07:29|2601.98
00:07:31|2601.98
00:07:32|2601.82
00:07:34|2601.82
00:07:34|2601.82
00:07:36|2601.82
00:07:36|2601.82
00:07:38|2601.65
00:07:39|2601.65
00:07:41|2601.65
00:07:42|2601.65
00:07:43|2601.65
00:07:43|2601.07
00:07:45|2600.33
00:07:46|2600.18
00:07:47|2600.18
00:07:48|2600.18
00:07:48|2600.18
00:07:50|2600.18
00:07:50|2602.
00:07:52|2602.9
00:07:54|2603.5
00:07:54|2603.5
00:07:55|2603.5
00:07:56|2603.5
00:07:58|2603.5
00:07:58|2603.11
00:07:59|2603.6
00:08:01|2603.6
00:08:03|2604.99
00:08:03|2604.99
00:08:04|2604.97
00:08:05|2604.97
00:08:06|2604.84
00:08:07|2604.01
00:08:08|2604.01
00:08:09|2604.14
00:08:10|2604.14
00:08:12|2605.61
00:08:12|2605.86
00:08:13|2606.5
00:08:14|2606.25
00:08:15|2606.24
00:08:17|2606.24
00:08:18|2606.24
00:08:19|2606.24
00:08:20|2606.24
00:08:21|2606.28
00:08:22|2606.31
00:08:23|2606.31
00:08:24|2606.31
00:08:25|2606.31
00:08:26|2606.31
00:08:27|2606.31
00:08:28|2606.31
00:08:29|2606.31
00:08:30|2606.31
00:08:31|2605.5
00:08:32|2604.65
00:08:33|2604.65
00:08:34|2604.65
00:08:35|2604.65
00:08:36|2604.65
00:08:37|2604.51
00:08:38|2604.51
00:08:40|2604.
00:08:41|2603.05
00:08:42|2603.68
00:08:43|2603.68
00:08:44|2603.68
00:08:44|2603.49
00:08:47|2603.43
00:08:48|2603.43
00:08:49|2603.43
00:08:50|2603.43
00:08:52|2603.43
00:08:53|2603.43
00:08:53|2603.43
00:08:54|2602.63
00:08:55|2602.63
00:08:57|2602.63
00:08:58|2602.64
00:08:59|2602.64
00:09:00|2602.73
00:09:01|2602.73
00:09:02|2602.73
00:09:03|2602.73
00:09:04|2602.73
00:09:05|2602.73
00:09:06|2602.73
00:09:08|2603.98
00:09:09|2603.98
00:09:10|2603.98
00:09:11|2603.98
00:09:12|2603.99
00:09:13|2603.99
00:09:14|2605.
00:09:15|2605.
00:09:17|2605.
00:09:18|2606.31
00:09:19|2606.31
00:09:19|2606.31
00:09:21|2607.77
00:09:22|2607.77
00:09:22|2607.77
00:09:24|2607.77
00:09:25|2607.77
00:09:26|2608.
00:09:26|2608.
00:09:27|2608.
00:09:29|2608.
00:09:30|2608.
00:09:31|2608.26
00:09:32|2608.26
00:09:33|2608.26
00:09:33|2608.26
00:09:35|2608.26
00:09:36|2607.45
00:09:37|2607.45
00:09:37|2607.45
00:09:39|2607.45
00:09:40|2607.9
00:09:42|2607.89
00:09:43|2607.89
00:09:44|2607.89
00:09:45|2607.89
00:09:46|2607.89
00:09:47|2607.24
00:09:49|2607.5
00:09:50|2607.44
00:09:51|2607.24
00:09:51|2607.24
00:09:54|2607.24
00:09:54|2607.81
00:09:56|2607.81
00:09:56|2607.81
00:09:57|2607.81
00:09:58|2607.81
00:09:59|2607.74
00:10:00|2607.64
00:10:01|2607.26
00:10:02|2607.26
00:10:04|2607.26
00:10:05|2607.43
00:10:07|2606.46
00:10:08|2604.
00:10:08|2603.28
00:10:10|2603.7
00:10:10|2603.7
00:10:11|2605.45
00:10:12|2604.13
00:10:13|2600.64
00:10:14|2601.98
00:10:15|2602.01
00:10:17|2602.17
00:10:18|2601.99
00:10:18|2602.2
00:10:19|2602.95
00:10:20|2602.52
00:10:21|2602.52
00:10:22|2602.99
00:10:24|2603.75
00:10:25|2603.91
00:10:27|2604.25
00:10:28|2604.07
00:10:29|2604.07
00:10:30|2604.07
00:10:31|2603.73
00:10:32|2603.74
00:10:33|2603.74
00:10:34|2603.74
00:10:35|2603.74
00:10:36|2603.74
00:10:37|2603.74
00:10:37|2603.74
00:10:39|2603.74
00:10:41|2603.74
00:10:42|2603.43
00:10:43|2603.43
00:10:45|2603.17
00:10:46|2603.17
00:10:46|2603.5
00:10:48|2603.5
00:10:50|2603.36
00:10:51|2603.36
00:10:51|2603.36
00:10:52|2603.36
00:10:53|2603.36
00:10:54|2603.36
00:10:56|2603.36
00:10:56|2603.36
00:10:57|2603.36
00:10:58|2603.36
00:10:59|2603.36
00:11:00|2603.
00:11:01|2603.17
00:11:03|2603.17
00:11:03|2603.17
00:11:05|2603.17
00:11:05|2603.17
00:11:07|2603.1
00:11:08|2603.1
00:11:09|2603.1
00:11:10|2603.1
00:11:11|2603.75
00:11:12|2604.23
00:11:13|2604.22
00:11:14|2604.25
00:11:15|2605.
00:11:16|2605.
00:11:17|2605.49
00:11:18|2605.49
00:11:19|2605.49
00:11:20|2606.49
00:11:21|2606.5
00:11:22|2606.5
00:11:23|2606.5
00:11:24|2606.5
00:11:25|2606.5
00:11:26|2605.81
00:11:27|2605.81
00:11:28|2605.81
00:11:29|2605.81
00:11:30|2605.81
00:11:31|2605.81
00:11:32|2605.81
00:11:33|2606.35
00:11:34|2606.35
00:11:35|2606.22
00:11:36|2606.25
00:11:37|2606.25
00:11:38|2606.
00:11:39|2606.
00:11:40|2606.
00:11:41|2605.64
00:11:43|2605.64
00:11:45|2605.64
00:11:47|2606.73
00:11:48|2606.73
00:11:49|2606.73
00:11:50|2606.73
00:11:51|2606.73
00:11:52|2606.73
00:11:53|2606.73
00:11:54|2606.73
00:11:55|2606.73
00:11:56|2606.73
00:11:57|2606.73
00:11:58|2607.72
00:11:59|2607.85
00:12:00|2607.85
00:12:01|2607.61
00:12:02|2607.61
00:12:04|2607.9
00:12:05|2607.9
00:12:06|2607.85
00:12:07|2607.89
00:12:08|2608.44
00:12:09|2608.16
00:12:09|2608.16
00:12:11|2608.16
00:12:12|2607.68
00:12:13|2607.68
00:12:14|2607.67
00:12:14|2607.67
00:12:16|2607.67
00:12:17|2607.67
00:12:18|2609.42
00:12:19|2609.42
00:12:20|2609.66
00:12:21|2609.31
00:12:22|2609.31
00:12:22|2609.73
00:12:23|2609.62
00:12:25|2609.62
00:12:25|2609.62
00:12:28|2609.62
00:12:28|2609.62
00:12:29|2609.62
00:12:30|2609.62
00:12:31|2609.62
00:12:33|2609.62
00:12:34|2609.62
00:12:35|2609.62
00:12:36|2609.62
00:12:37|2610.39
00:12:38|2610.39
00:12:39|2610.39
00:12:40|2610.39
00:12:41|2609.91
00:12:42|2609.91
00:12:44|2609.91
00:12:44|2610.56
00:12:47|2610.56
00:12:48|2610.56
00:12:49|2610.56
00:12:49|2610.56
00:12:51|2610.56
00:12:52|2610.64
00:12:53|2610.64
00:12:54|2611.28
00:12:55|2612.49
00:12:56|2612.99
00:12:57|2612.9
00:12:58|2612.36
00:12:59|2612.36
00:13:00|2612.36
00:13:02|2612.36
00:13:02|2612.36
00:13:05|2612.36
00:13:05|2611.31
00:13:06|2611.31
00:13:07|2611.31
00:13:09|2611.31
00:13:09|2611.31
00:13:10|2611.31
00:13:12|2612.54
00:13:13|2612.54
00:13:14|2612.54
00:13:15|2612.54
00:13:16|2612.54
00:13:17|2612.28
00:13:19|2612.28
00:13:20|2612.28
00:13:21|2612.28
00:13:21|2613.
00:13:23|2613.36
00:13:24|2613.33
00:13:25|2613.59
00:13:26|2613.59
00:13:27|2613.59
00:13:28|2613.56
00:13:29|2612.2
00:13:30|2612.2
00:13:31|2612.2
00:13:32|2612.2
00:13:33|2612.2
00:13:34|2612.2
00:13:35|2612.2
00:13:35|2612.67
00:13:36|2612.67
00:13:38|2612.78
00:13:39|2612.99
00:13:39|2612.99
00:13:41|2612.99
00:13:41|2612.99
00:13:43|2612.99
00:13:44|2612.83
00:13:44|2613.07
00:13:45|2613.07
00:13:47|2613.36
00:13:48|2613.36
00:13:49|2616.16
00:13:50|2617.88
00:13:52|2616.65
00:13:52|2616.38
00:13:53|2615.88
00:13:54|2615.88
00:13:55|2615.58
00:13:56|2616.15
00:13:57|2616.2
00:13:58|2617.02
00:13:59|2617.02
00:14:01|2615.35
00:14:03|2615.52
00:14:03|2615.59
00:14:05|2616.1
00:14:05|2615.33
00:14:07|2615.19
00:14:07|2615.19
00:14:08|2615.19
00:14:09|2615.36
00:14:10|2615.36
00:14:12|2615.37
00:14:12|2614.54
00:14:14|2614.54
00:14:15|2614.54
00:14:16|2614.54
00:14:17|2614.78
00:14:18|2614.78
00:14:19|2615.2
00:14:20|2615.58
00:14:21|2615.58
00:14:22|2615.58
00:14:23|2615.58
00:14:24|2615.58
00:14:25|2615.58
00:14:26|2614.63
00:14:27|2614.63
00:14:28|2614.63
00:14:29|2614.63
00:14:30|2614.63
00:14:31|2614.85
00:14:32|2614.93
00:14:33|2614.93
00:14:34|2614.49
00:14:35|2614.49
00:14:36|2614.04
00:14:37|2614.04
00:14:38|2614.57
00:14:39|2614.57
00:14:40|2613.
00:14:41|2612.93
00:14:42|2612.93
00:14:43|2612.93
00:14:44|2612.93
00:14:46|2612.93
00:14:47|2614.84
00:14:48|2614.84
00:14:50|2614.98
00:14:50|2614.98
00:14:51|2614.98
00:14:52|2614.98
00:14:53|2614.98
00:14:54|2614.98
00:14:55|2614.98
00:14:56|2614.98
00:14:57|2614.98
00:14:58|2614.98
00:14:59|2614.98
00:15:01|2614.76
00:15:02|2614.76
00:15:03|2615.4
00:15:04|2614.91
00:15:06|2614.91
00:15:06|2613.98
00:15:08|2613.98
00:15:09|2613.65
00:15:10|2613.65
00:15:10|2613.65
00:15:12|2613.65
00:15:13|2613.65
00:15:15|2613.88
00:15:16|2613.88
00:15:17|2614.71
00:15:18|2614.71
00:15:18|2614.17
00:15:20|2613.34
00:15:21|2613.47
00:15:21|2613.47
00:15:23|2613.47
00:15:24|2613.47
00:15:24|2613.47
00:15:26|2613.47
00:15:27|2613.47
00:15:28|2613.47
00:15:29|2613.47
00:15:30|2613.47
00:15:30|2613.01
00:15:31|2613.01
00:15:33|2613.01
00:15:34|2613.01
00:15:35|2613.01
00:15:36|2613.01
00:15:37|2613.01
00:15:38|2613.01
00:15:39|2613.01
00:15:40|2613.01
00:15:41|2613.01
00:15:42|2613.01
00:15:43|2613.02
00:15:44|2613.02
00:15:45|2613.02
00:15:45|2613.2
00:15:47|2613.24
00:15:47|2613.02
00:15:49|2614.5
00:15:50|2613.39
00:15:51|2613.39
00:15:51|2612.68
00:15:53|2612.68
00:15:54|2612.68
00:15:54|2613.26
00:15:55|2613.26
00:15:56|2612.73
00:15:58|2612.73
00:15:59|2612.94
00:16:00|2612.94
00:16:01|2612.94
00:16:02|2612.94
00:16:03|2612.64
00:16:03|2612.64
00:16:06|2610.65
00:16:08|2609.55
00:16:08|2609.12
00:16:09|2609.12
00:16:10|2610.64
00:16:12|2610.64
00:16:13|2610.82
00:16:14|2610.82
00:16:15|2610.82
00:16:16|2610.82
00:16:17|2610.82
00:16:18|2610.82
00:16:19|2609.3
00:16:20|2609.2
00:16:21|2609.2
00:16:22|2609.25
00:16:23|2609.33
00:16:24|2609.33
00:16:25|2609.29
00:16:26|2609.43
00:16:27|2609.43
00:16:28|2609.46
00:16:29|2609.74
00:16:30|2609.74
00:16:31|2609.74
00:16:32|2610.01
00:16:33|2610.54
00:16:34|2610.54
00:16:35|2610.54
00:16:36|2610.54
00:16:37|2610.54
00:16:38|2610.54
00:16:40|2610.28
00:16:41|2610.28
00:16:42|2610.28
00:16:43|2610.28
00:16:44|2610.28
00:16:44|2610.28
00:16:45|2609.83
00:16:47|2609.83
00:16:48|2609.83
00:16:49|2609.83
00:16:50|2609.83
00:16:50|2609.83
00:16:52|2609.83
00:16:53|2609.83
00:16:54|2610.15
00:16:55|2610.15
00:16:56|2610.15
00:16:57|2610.15
00:16:58|2610.15
00:17:00|2608.71
00:17:00|2607.27
00:17:02|2607.27
00:17:04|2606.44
00:17:04|2606.44
00:17:06|2606.22
00:17:06|2606.22
00:17:08|2604.96
00:17:09|2604.96
00:17:10|2605.53
00:17:12|2606.45
00:17:13|2606.45
00:17:14|2606.45
00:17:16|2607.24
00:17:16|2607.24
00:17:17|2607.24
00:17:18|2607.24
00:17:19|2607.24
00:17:21|2607.
00:17:21|2606.22
00:17:22|2606.22
00:17:23|2606.22
00:17:25|2606.22
00:17:25|2606.22
00:17:27|2606.22
00:17:29|2606.22
00:17:29|2605.5
00:17:31|2605.5
00:17:33|2605.09
00:17:33|2605.09
00:17:34|2605.09
00:17:35|2604.3
00:17:37|2604.3
00:17:38|2604.4
00:17:39|2604.4
00:17:41|2604.4
00:17:41|2605.
00:17:43|2605.09
00:17:44|2605.09
00:17:44|2605.09
00:17:45|2605.37
00:17:46|2605.37
00:17:47|2606.1
00:17:48|2606.1
00:17:49|2607.08
00:17:50|2607.39
00:17:53|2607.39
00:17:53|2607.88
00:17:55|2607.88
00:17:56|2608.
00:17:57|2608.
00:17:58|2608.
00:17:59|2609.02
00:18:00|2609.02
00:18:01|2608.13
00:18:02|2608.13
00:18:03|2608.13
00:18:05|2608.13
00:18:05|2608.13
00:18:06|2608.13
00:18:08|2608.13
00:18:09|2608.13
00:18:09|2608.13
00:18:12|2608.13
00:18:13|2608.34
00:18:13|2608.34
00:18:15|2609.96
00:18:16|2609.96
00:18:17|2611.01
00:18:17|2611.01
00:18:20|2611.03
00:18:20|2611.03
00:18:22|2611.14
00:18:22|2611.14
00:18:23|2611.14
00:18:25|2611.14
00:18:26|2611.14
00:18:27|2611.73
00:18:29|2611.73
00:18:30|2612.55
00:18:31|2612.55
00:18:32|2612.55
00:18:33|2612.55
00:18:34|2611.55
00:18:35|2611.5
00:18:36|2610.87
00:18:37|2610.53
00:18:38|2610.53
00:18:39|2610.53
00:18:40|2610.53
00:18:41|2611.22
00:18:42|2611.86
00:18:43|2611.86
00:18:44|2611.48
00:18:45|2611.48
00:18:46|2611.48
00:18:47|2611.48
00:18:48|2610.68
00:18:50|2610.68
00:18:50|2610.68
00:18:52|2610.68
00:18:52|2611.01
00:18:54|2611.01
00:18:55|2611.01
00:18:55|2611.01
00:18:57|2609.04
00:18:58|2609.5
00:18:59|2609.5
00:19:00|2609.5
00:19:01|2609.5
00:19:02|2609.5
00:19:03|2609.5
00:19:04|2609.5
00:19:05|2610.22
00:19:06|2610.22
00:19:08|2610.9
00:19:09|2610.9
00:19:10|2610.9
00:19:11|2610.9
00:19:12|2610.9
00:19:12|2610.9
00:19:14|2610.9
00:19:15|2610.9
00:19:16|2610.9
00:19:18|2611.
00:19:19|2611.
00:19:21|2611.75
00:19:21|2611.75
00:19:22|2611.76
00:19:23|2611.76
00:19:24|2611.76
00:19:26|2610.39
00:19:27|2610.39
00:19:29|2610.39
00:19:30|2610.03
00:19:30|2610.03
00:19:32|2610.32
00:19:32|2611.15
00:19:33|2611.15
00:19:35|2611.15
00:19:36|2611.15
00:19:36|2611.15
00:19:37|2611.15
00:19:38|2611.15
00:19:39|2611.15
00:19:40|2611.15
00:19:41|2611.15
00:19:43|2611.15
00:19:43|2611.15
00:19:45|2611.15
00:19:45|2611.15
00:19:46|2611.61
00:19:47|2611.62
00:19:49|2611.62
00:19:50|2611.62
00:19:51|2611.62
00:19:51|2611.62
00:19:53|2611.62
00:19:54|2610.87
00:19:55|2610.
00:19:56|2610.
00:19:57|2609.51
00:19:59|2609.51
00:19:59|2609.37
00:20:00|2609.37
00:20:03|2609.37
00:20:04|2609.37
00:20:05|2609.85
00:20:06|2609.85
00:20:07|2609.54
00:20:08|2609.78
00:20:10|2610.16
00:20:11|2610.16
00:20:12|2611.14
00:20:13|2611.14
00:20:14|2611.14
00:20:15|2611.22
00:20:16|2611.1
00:20:17|2611.1
00:20:18|2611.1
00:20:19|2610.78
00:20:20|2610.78
00:20:21|2610.78
00:20:22|2610.78
00:20:24|2610.46
00:20:24|2610.35
00:20:26|2610.35
00:20:26|2610.77
00:20:27|2610.77
00:20:28|2610.77
00:20:29|2610.77
00:20:30|2610.77
00:20:31|2610.53
00:20:32|2610.3
00:20:34|2610.3
00:20:35|2610.46
00:20:35|2609.68
00:20:36|2609.68
00:20:38|2609.68
00:20:38|2610.25
00:20:40|2610.25
00:20:41|2610.25
00:20:42|2610.25
00:20:42|2610.25
00:20:44|2610.25
00:20:44|2610.25
00:20:46|2610.34
00:20:46|2610.32
00:20:48|2610.32
00:20:49|2610.32
00:20:49|2610.32
00:20:52|2610.32
00:20:52|2610.32
00:20:54|2610.32
00:20:55|2610.32
00:20:56|2610.32
00:20:57|2609.15
00:20:58|2609.15
00:20:59|2609.15
00:21:00|2609.22
00:21:00|2609.22
00:21:03|2608.64
00:21:03|2608.66
00:21:04|2608.46
00:21:05|2606.86
00:21:07|2606.39
00:21:08|2606.39
00:21:10|2606.39
00:21:10|2606.39
00:21:11|2606.39
00:21:13|2606.39
00:21:15|2606.39
00:21:15|2606.39
00:21:17|2606.71
00:21:17|2606.71
00:21:18|2606.36
00:21:20|2606.36
00:21:20|2606.36
00:21:23|2606.36
00:21:24|2606.36
00:21:25|2606.36
00:21:27|2606.36
00:21:28|2606.36
00:21:28|2606.36
00:21:30|2606.15
00:21:31|2606.15
00:21:32|2606.15
00:21:33|2606.15
00:21:34|2606.23
00:21:35|2606.23
00:21:36|2607.31
00:21:37|2607.31
00:21:38|2607.31
00:21:39|2607.72
00:21:40|2607.62
00:21:41|2607.67
00:21:42|2607.67
00:21:43|2607.67
00:21:44|2607.67
00:21:45|2607.67
00:21:46|2607.67
00:21:47|2607.09
00:21:48|2607.09
00:21:49|2607.09
00:21:50|2606.36
00:21:51|2606.2
00:21:53|2605.5
00:21:55|2604.71
00:21:55|2605.2
00:21:57|2605.2
00:21:58|2605.2
00:21:59|2605.2
00:22:00|2605.14
00:22:01|2604.36
00:22:02|2604.36
00:22:03|2604.36
00:22:04|2604.36
00:22:06|2604.
00:22:06|2604.
00:22:07|2604.
00:22:08|2603.93
00:22:09|2603.86
00:22:10|2603.86
00:22:11|2603.86
00:22:12|2603.92
00:22:14|2603.57
00:22:15|2603.57
00:22:16|2603.57
00:22:18|2603.55
00:22:18|2603.55
00:22:19|2603.55
00:22:20|2603.55
00:22:22|2603.55
00:22:24|2603.55
00:22:25|2603.55
00:22:25|2603.55
00:22:26|2603.55
00:22:27|2603.55
00:22:28|2603.55
00:22:29|2603.55
00:22:30|2603.55
00:22:31|2604.
00:22:33|2604.
00:22:33|2604.
00:22:34|2604.
00:22:35|2604.
00:22:36|2603.66
00:22:38|2603.66
00:22:39|2603.66
00:22:40|2603.66
00:22:41|2603.66
00:22:42|2603.66
00:22:43|2603.81
00:22:44|2603.81
00:22:45|2603.81
00:22:46|2604.04
00:22:47|2604.04
00:22:48|2604.04
00:22:49|2604.04
00:22:50|2604.04
00:22:51|2604.04
00:22:52|2604.17
00:22:53|2604.08
00:22:54|2604.02
00:22:56|2605.9
00:22:56|2606.5
00:22:57|2606.5
00:22:58|2606.5
00:22:59|2606.5
00:23:00|2606.5
00:23:02|2605.81
00:23:03|2605.81
00:23:04|2605.81
00:23:06|2606.43
00:23:08|2606.41
00:23:09|2606.41
00:23:10|2606.41
00:23:11|2605.65
00:23:13|2606.07
00:23:13|2606.07
00:23:15|2606.07
00:23:16|2606.07
00:23:17|2606.07
00:23:17|2606.07
00:23:19|2606.07
00:23:20|2606.81
00:23:21|2606.81
00:23:22|2606.81
00:23:23|2606.81
00:23:24|2606.81
00:23:25|2606.81
00:23:26|2606.81
00:23:27|2606.81
00:23:28|2608.
00:23:29|2607.79
00:23:30|2607.79
00:23:31|2607.79
00:23:32|2607.79
00:23:33|2607.79
00:23:34|2607.79
00:23:35|2607.79
00:23:36|2608.08
00:23:37|2608.08
00:23:38|2608.08
00:23:39|2608.08
00:23:40|2608.08
00:23:41|2608.08
00:23:42|2608.08
00:23:43|2607.74
00:23:44|2607.74
00:23:45|2607.74
00:23:46|2607.82
00:23:47|2607.82
00:23:48|2608.01
00:23:49|2608.23
00:23:50|2608.23
00:23:51|2608.23
00:23:52|2608.08
00:23:53|2608.08
00:23:55|2608.08
00:23:56|2608.08
00:23:56|2608.08
00:23:57|2608.08
00:23:59|2608.08
00:24:00|2608.08
00:24:01|2608.08
00:24:02|2608.08
00:24:04|2608.08
00:24:05|2608.08
00:24:06|2608.08
00:24:06|2608.08
00:24:08|2608.08
00:24:09|2608.08
00:24:10|2608.08
00:24:11|2608.08
00:24:13|2607.82
00:24:15|2607.21
00:24:16|2607.
00:24:17|2607.
00:24:18|2607.
00:24:19|2607.
00:24:20|2607.
00:24:20|2607.
00:24:23|2607.
00:24:23|2607.
00:24:24|2607.
00:24:25|2607.
00:24:26|2607.
00:24:27|2607.
00:24:28|2607.
00:24:29|2608.
00:24:31|2608.
00:24:32|2608.
00:24:33|2608.35
00:24:34|2608.36
00:24:35|2608.36
00:24:36|2608.36
00:24:37|2607.86
00:24:38|2607.86
00:24:39|2607.86
00:24:40|2607.86
00:24:41|2607.86
00:24:42|2607.86
00:24:43|2607.86
00:24:44|2607.33
00:24:45|2607.33
00:24:46|2607.33
00:24:47|2607.33
00:24:48|2607.99
00:24:49|2607.99
00:24:50|2607.99
00:24:51|2607.99
00:24:52|2607.99
00:24:53|2607.99
00:24:54|2607.62
00:24:55|2607.62
00:24:56|2607.62
00:24:57|2607.62
00:24:58|2607.62
00:24:59|2607.52
00:25:00|2607.6
00:25:02|2607.6
00:25:03|2607.6
00:25:04|2607.6
00:25:05|2607.6
00:25:06|2607.6
00:25:08|2607.6
00:25:08|2607.6
00:25:11|2607.6
00:25:11|2607.6
00:25:12|2607.6
00:25:13|2607.6
00:25:15|2607.6
00:25:15|2608.
00:25:16|2608.09
00:25:18|2608.26
00:25:19|2608.26
00:25:20|2608.26
00:25:21|2608.26
00:25:22|2608.26
00:25:23|2608.26
00:25:24|2608.26
00:25:25|2608.26
00:25:27|2608.78
00:25:27|2608.78
00:25:28|2608.5
00:25:29|2608.5
00:25:30|2608.5
00:25:31|2608.5
00:25:32|2608.5
00:25:33|2608.5
00:25:34|2608.5
00:25:35|2608.5
00:25:36|2608.5
00:25:37|2608.5
00:25:38|2608.5
00:25:39|2608.5
00:25:40|2608.74
00:25:41|2608.74
00:25:43|2608.6
00:25:43|2608.6
00:25:45|2608.6
00:25:45|2609.07
00:25:46|2609.5
00:25:47|2609.5
00:25:48|2609.84
00:25:49|2609.84
00:25:50|2609.84
00:25:51|2609.83
00:25:52|2609.83
00:25:53|2609.83
00:25:54|2609.83
00:25:55|2609.83
00:25:56|2611.38
00:25:57|2611.36
00:25:58|2611.49
00:25:59|2612.08
00:26:00|2612.42
00:26:02|2612.42
00:26:03|2612.42
00:26:04|2612.42
00:26:05|2612.42
00:26:06|2612.42
00:26:07|2612.42
00:26:08|2611.59
00:26:09|2612.34
00:26:11|2612.34
00:26:12|2612.45
00:26:13|2612.49
00:26:15|2612.49
00:26:16|2612.49
00:26:17|2612.5
00:26:18|2612.5
00:26:19|2612.5
00:26:20|2612.76
00:26:20|2612.76
00:26:21|2612.76
00:26:23|2612.56
00:26:25|2612.05
00:26:25|2612.05
00:26:26|2611.74
00:26:28|2612.45
00:26:29|2612.45
00:26:30|2611.38
00:26:31|2611.38
00:26:32|2611.38
00:26:32|2611.38
00:26:34|2611.24
00:26:35|2611.24
00:26:36|2611.64
00:26:37|2611.64
00:26:37|2611.64
00:26:39|2611.64
00:26:39|2611.64
00:26:41|2611.64
00:26:41|2611.64
00:26:43|2611.64
00:26:44|2611.6
00:26:44|2611.6
00:26:46|2611.6
00:26:47|2611.6
00:26:48|2611.6
00:26:48|2611.6
00:26:50|2611.6
00:26:50|2611.6
00:26:51|2611.6
00:26:52|2611.6
00:26:54|2611.42
00:26:54|2611.42
00:26:55|2611.42
00:26:57|2611.11
00:26:58|2611.11
00:26:59|2611.11
00:27:01|2611.11
00:27:03|2611.11
00:27:04|2611.11
00:27:05|2611.11
00:27:07|2611.44
00:27:07|2612.1
00:27:08|2612.06
00:27:09|2612.82
00:27:10|2612.82
00:27:12|2612.82
00:27:13|2612.82
00:27:14|2612.82
00:27:16|2612.82
00:27:17|2612.82
00:27:18|2612.82
00:27:19|2612.82
00:27:20|2612.67
00:27:21|2612.67
00:27:22|2612.67
00:27:23|2612.67
00:27:24|2612.67
00:27:25|2612.67
00:27:26|2612.67
00:27:27|2613.51
00:27:28|2613.51
00:27:28|2613.51
00:27:30|2613.51
00:27:31|2613.49
00:27:32|2613.49
00:27:33|2613.71
00:27:34|2613.71
00:27:34|2613.71
00:27:35|2613.71
00:27:38|2614.16
00:27:39|2615.04
00:27:39|2615.04
00:27:40|2615.49
00:27:41|2615.49
00:27:43|2615.49
00:27:43|2615.23
00:27:44|2615.23
00:27:45|2615.23
00:27:46|2615.23
00:27:47|2615.23
00:27:48|2616.25
00:27:50|2617.
00:27:51|2617.
00:27:52|2617.
00:27:52|2616.92
00:27:54|2616.67
00:27:54|2616.67
00:27:55|2616.67
00:27:57|2616.67
00:27:58|2616.11
00:27:59|2615.84
00:28:01|2615.75
00:28:01|2615.8
00:28:02|2615.8
00:28:04|2615.8
00:28:06|2615.8
00:28:07|2615.8
00:28:07|2615.8
00:28:10|2615.8
00:28:10|2615.04
00:28:11|2615.
00:28:12|2615.
00:28:13|2614.14
00:28:14|2614.14
00:28:15|2613.
00:28:17|2611.66
00:28:17|2611.66
00:28:18|2611.66
00:28:19|2612.91
00:28:20|2612.91
00:28:21|2612.91
00:28:23|2612.91
00:28:24|2612.91
00:28:24|2612.91
00:28:26|2612.91
00:28:27|2612.91
00:28:28|2612.91
00:28:30|2612.77
00:28:30|2613.46
00:28:31|2613.46
00:28:32|2613.78
00:28:33|2613.78
00:28:34|2613.78
00:28:35|2612.59
00:28:36|2612.59
00:28:37|2612.59
00:28:38|2612.59
00:28:39|2612.59
00:28:40|2611.96
00:28:41|2611.96
00:28:42|2611.96
00:28:43|2612.03
00:28:44|2612.03
00:28:45|2612.03
00:28:46|2612.03
00:28:47|2611.96
00:28:48|2611.96
00:28:49|2611.96
00:28:50|2612.43
00:28:51|2611.95
00:28:52|2611.5
00:28:53|2611.42
00:28:54|2611.02
00:28:55|2611.02
00:28:56|2611.02
00:28:57|2611.02
00:28:58|2611.02
00:29:00|2611.01
00:29:02|2610.91
00:29:03|2610.91
00:29:05|2610.91
00:29:05|2610.18
00:29:07|2610.18
00:29:09|2610.
00:29:09|2610.
00:29:10|2610.
00:29:11|2608.5
00:29:13|2608.5
00:29:14|2608.08
00:29:15|2608.08
00:29:16|2608.08
00:29:17|2608.08
00:29:18|2608.08
00:29:19|2608.63
00:29:21|2608.63
00:29:22|2608.63
00:29:22|2608.63
00:29:24|2608.63
00:29:25|2608.63
00:29:27|2608.48
00:29:27|2608.48
00:29:29|2608.48
00:29:30|2608.83
00:29:30|2608.83
00:29:32|2608.83
00:29:33|2608.83
00:29:33|2608.83
00:29:34|2610.53
00:29:36|2610.28
00:29:37|2610.28
00:29:38|2610.28
00:29:39|2610.28
00:29:40|2610.
00:29:41|2610.
00:29:42|2610.
00:29:43|2610.
00:29:44|2609.15
00:29:45|2608.65
00:29:46|2608.65
00:29:47|2608.65
00:29:49|2607.76
00:29:50|2607.76
00:29:51|2607.76
00:29:52|2607.76
00:29:53|2607.76
00:29:54|2607.1
00:29:54|2607.1
00:29:55|2607.1
00:29:57|2607.1
00:29:58|2607.1
00:29:58|2607.1
00:30:00|2607.1
00:30:01|2607.1
00:30:03|2607.1
00:30:05|2607.
00:30:06|2605.72
00:30:07|2605.72
00:30:08|2605.72
00:30:10|2605.72
00:30:11|2605.72
00:30:12|2605.72
00:30:12|2605.72
00:30:14|2605.72
00:30:14|2606.01
00:30:15|2606.01
00:30:16|2606.01
00:30:18|2607.89
00:30:19|2607.4
00:30:20|2607.4
00:30:21|2607.4
00:30:22|2607.4
00:30:23|2607.4
00:30:24|2607.4
00:30:25|2607.
00:30:26|2607.
00:30:27|2606.54
00:30:28|2606.54
00:30:29|2606.54
00:30:30|2606.54
00:30:31|2606.54
00:30:32|2606.54
00:30:33|2606.54
00:30:34|2606.54
00:30:35|2606.54
00:30:36|2606.54
00:30:38|2607.22
00:30:39|2607.22
00:30:40|2607.22
00:30:42|2607.22
00:30:42|2606.97
00:30:43|2607.42
00:30:44|2607.42
00:30:46|2607.42
00:30:47|2607.42
00:30:48|2607.89
00:30:49|2607.89
00:30:50|2607.81
00:30:51|2607.81
00:30:52|2607.81
00:30:53|2607.81
00:30:54|2607.81
00:30:55|2607.81
00:30:56|2607.81
00:30:57|2608.6
00:30:58|2608.48
00:30:59|2608.48
00:31:00|2608.48
00:31:01|2608.48
00:31:02|2608.48
00:31:03|2608.48
00:31:05|2608.48
00:31:06|2607.74
00:31:07|2606.6
00:31:08|2606.6
00:31:10|2606.6
00:31:10|2606.6
00:31:11|2606.6
00:31:13|2606.6
00:31:14|2606.6
00:31:15|2606.6
00:31:16|2606.6
00:31:17|2606.6
00:31:18|2606.6
00:31:19|2606.6
00:31:20|2606.6
00:31:21|2606.6
00:31:22|2606.6
00:31:23|2606.6
00:31:24|2606.6
00:31:25|2606.6
00:31:26|2607.26
00:31:27|2607.38
00:31:28|2607.38
00:31:29|2607.38
00:31:30|2607.38
00:31:31|2607.38
00:31:32|2607.38
00:31:33|2607.38
00:31:34|2607.38
00:31:35|2607.7
00:31:36|2607.7
00:31:37|2607.7
00:31:38|2607.7
00:31:39|2608.77
00:31:40|2608.77
00:31:41|2608.77
00:31:42|2608.77
00:31:43|2608.77
00:31:44|2608.84
00:31:45|2608.5
00:31:46|2608.5
00:31:47|2607.74
00:31:48|2607.74
00:31:49|2608.05
00:31:50|2608.08
00:31:51|2607.91
00:31:52|2607.91
00:31:53|2607.91
00:31:54|2607.91
00:31:55|2607.91
00:31:56|2607.91
00:31:57|2608.2
00:31:58|2608.2
00:31:59|2608.2
00:32:00|2608.2
00:32:01|2608.2
00:32:02|2608.2
00:32:04|2606.16
00:32:05|2606.98
00:32:06|2607.4
00:32:07|2607.51
00:32:08|2607.51
00:32:09|2607.51
00:32:10|2607.85
00:32:11|2607.85
00:32:12|2607.85
00:32:13|2607.85
00:32:13|2607.23
00:32:14|2607.23
00:32:16|2607.23
00:32:18|2607.23
00:32:19|2607.23
00:32:20|2607.23
00:32:20|2607.23
00:32:21|2607.23
00:32:23|2607.23
00:32:25|2607.23
00:32:25|2607.23
00:32:26|2607.23
00:32:27|2607.23
00:32:29|2607.23
00:32:29|2608.
00:32:31|2608.
00:32:33|2608.
00:32:33|2608.
00:32:34|2608.
00:32:35|2608.62
00:32:36|2608.62
00:32:37|2608.62
00:32:38|2608.92
00:32:39|2609.5
00:32:40|2609.5
00:32:41|2609.5
00:32:42|2609.5
00:32:43|2609.5
00:32:44|2609.5
00:32:46|2609.5
00:32:47|2609.5
00:32:47|2609.5
00:32:49|2609.5
00:32:50|2609.5
00:32:50|2610.
00:32:51|2609.97
00:32:52|2609.55
00:32:54|2609.55
00:32:54|2609.55
00:32:55|2609.55
00:32:56|2609.55
00:32:58|2609.55
00:32:59|2609.55
00:33:00|2609.55
00:33:01|2609.61
00:33:02|2609.61
00:33:03|2609.61
00:33:04|2609.61
00:33:05|2609.61
00:33:07|2609.61
00:33:08|2609.61
00:33:10|2609.61
00:33:11|2610.97
00:33:12|2611.22
00:33:13|2611.22
00:33:14|2612.14
00:33:16|2612.49
00:33:17|2612.49
00:33:19|2612.29
00:33:19|2612.75
00:33:21|2612.75
00:33:22|2612.75
00:33:24|2611.63
00:33:25|2611.5
00:33:26|2611.
00:33:27|2611.
00:33:28|2611.
00:33:29|2611.
00:33:30|2611.
00:33:31|2611.
00:33:32|2611.
00:33:33|2610.71
00:33:34|2610.71
00:33:35|2611.16
00:33:36|2611.04
00:33:37|2611.04
00:33:38|2611.73
00:33:39|2611.73
00:33:40|2611.73
00:33:41|2611.73
00:33:42|2611.73
00:33:43|2611.73
00:33:44|2611.73
00:33:45|2611.73
00:33:46|2611.73
00:33:47|2611.73
00:33:48|2612.46
00:33:49|2612.46
00:33:50|2612.46
00:33:51|2612.46
00:33:52|2612.22
00:33:53|2612.25
00:33:54|2612.25
00:33:56|2612.25
00:33:56|2612.5
00:33:57|2612.5
00:33:58|2612.5
00:33:59|2612.5
00:34:01|2612.5
00:34:02|2612.5
00:34:02|2612.5
00:34:04|2612.5
00:34:06|2612.98
00:34:07|2612.83
00:34:08|2612.83
00:34:09|2612.83
00:34:10|2612.83
00:34:12|2612.83
00:34:13|2612.83
00:34:13|2612.83
00:34:15|2612.83
00:34:17|2612.83
00:34:17|2612.83
00:34:18|2612.83
00:34:19|2612.83
00:34:20|2612.44
00:34:21|2612.44
00:34:23|2612.44
00:34:23|2612.11
00:34:25|2611.89
00:34:26|2611.78
00:34:27|2611.78
00:34:28|2611.78
00:34:28|2612.02
00:34:30|2612.02
00:34:31|2612.02
00:34:32|2612.02
00:34:32|2612.02
00:34:35|2612.6
00:34:35|2612.79
00:34:36|2612.79
00:34:37|2612.79
00:34:39|2612.79
00:34:39|2612.79
00:34:40|2612.79
00:34:41|2612.79
00:34:42|2612.79
00:34:43|2612.79
00:34:44|2612.79
00:34:45|2612.79
00:34:46|2612.79
00:34:47|2612.7
00:34:48|2612.7
00:34:49|2612.7
00:34:50|2612.7
00:34:51|2611.75
00:34:52|2611.75
00:34:53|2611.51
00:34:54|2611.51
00:34:55|2611.51
00:34:56|2611.51
00:34:57|2611.51
00:34:58|2611.51
00:34:59|2611.51
00:35:00|2611.51
00:35:01|2611.51
00:35:02|2611.51
00:35:04|2611.51
00:35:05|2611.51
00:35:07|2611.51
00:35:09|2615.7
00:35:10|2616.31
00:35:10|2616.31
00:35:11|2615.55
00:35:13|2613.53
00:35:14|2613.53
00:35:14|2613.53
00:35:16|2613.53
00:35:16|2613.53
00:35:18|2614.1
00:35:20|2614.1
00:35:20|2614.1
00:35:21|2614.1
00:35:23|2614.1
00:35:24|2614.1
00:35:25|2614.1
00:35:26|2614.1
00:35:27|2617.
00:35:28|2616.94
00:35:29|2616.94
00:35:30|2616.94
00:35:31|2615.45
00:35:32|2615.49
00:35:33|2616.15
00:35:34|2616.15
00:35:36|2616.15
00:35:37|2616.15
00:35:38|2616.15
00:35:39|2616.15
00:35:39|2615.07
00:35:41|2615.07
00:35:41|2615.07
00:35:43|2615.23
00:35:44|2615.23
00:35:45|2614.8
00:35:46|2614.8
00:35:47|2614.8
00:35:48|2614.8
00:35:49|2614.8
00:35:49|2614.8
00:35:50|2614.8
00:35:52|2615.51
00:35:53|2616.08
00:35:54|2615.42
00:35:55|2615.42
00:35:55|2615.42
00:35:57|2615.42
00:35:57|2615.42
00:35:59|2614.07
00:36:00|2614.25
00:36:01|2614.17
00:36:02|2615.94
00:36:02|2615.02
00:36:04|2614.21
00:36:05|2614.21
00:36:05|2614.21
00:36:07|2613.98
00:36:09|2613.98
00:36:10|2613.98
00:36:11|2614.47
00:36:12|2614.47
00:36:13|2615.05
00:36:14|2615.05
00:36:15|2615.05
00:36:17|2615.05
00:36:18|2616.23
00:36:20|2616.
00:36:20|2616.
00:36:22|2616.
00:36:24|2616.
00:36:24|2616.
00:36:25|2616.
00:36:26|2616.
00:36:27|2616.
00:36:28|2615.92
00:36:30|2616.23
00:36:30|2615.58
00:36:31|2615.58
00:36:32|2615.58
00:36:33|2615.58
00:36:34|2615.58
00:36:36|2616.
00:36:36|2616.
00:36:37|2616.
00:36:38|2616.
00:36:40|2616.
00:36:41|2615.98
00:36:42|2615.98
00:36:43|2615.98
00:36:44|2615.98
00:36:45|2615.98
00:36:46|2615.98
00:36:47|2615.98
00:36:48|2616.
00:36:49|2616.
00:36:50|2616.
00:36:51|2616.
00:36:52|2616.
00:36:53|2616.
00:36:54|2616.
00:36:55|2616.04
00:36:56|2616.04
00:36:57|2616.04
00:36:58|2616.04
00:36:59|2616.04
00:37:00|2616.
00:37:01|2615.85
00:37:02|2615.85
00:37:04|2615.79
00:37:05|2615.55
00:37:06|2615.55
00:37:07|2615.55
00:37:09|2615.55
00:37:11|2615.55
00:37:13|2615.33
00:37:13|2615.16
00:37:14|2615.16
00:37:15|2615.16
00:37:16|2614.02
00:37:17|2614.02
00:37:19|2613.59
00:37:20|2613.81
00:37:21|2613.81
00:37:22|2613.81
00:37:23|2613.81
00:37:25|2613.81
00:37:26|2613.81
00:37:27|2614.95
00:37:27|2614.36
00:37:30|2614.36
00:37:30|2614.07
00:37:31|2614.07
00:37:32|2614.07
00:37:34|2614.07
00:37:34|2614.07
00:37:35|2613.45
00:37:37|2613.45
00:37:39|2613.45
00:37:39|2613.45
00:37:40|2613.45
00:37:41|2613.45
00:37:42|2613.45
00:37:43|2613.45
00:37:44|2613.45
00:37:45|2613.45
00:37:47|2614.83
00:37:47|2614.83
00:37:48|2614.83
00:37:49|2614.83
00:37:50|2615.12
00:37:51|2615.12
00:37:53|2615.12
00:37:53|2615.12
00:37:54|2615.12
00:37:55|2615.12
00:37:56|2615.12
00:37:57|2615.32
00:37:58|2615.32
00:37:59|2615.18
00:38:00|2615.18
00:38:02|2614.86
00:38:03|2614.8
00:38:04|2614.8
00:38:04|2614.8
00:38:05|2615.01
00:38:06|2615.01
00:38:08|2615.5
00:38:10|2615.5
00:38:11|2615.5
00:38:12|2617.
00:38:14|2617.
00:38:15|2617.
00:38:16|2617.
00:38:17|2616.84
00:38:18|2616.84
00:38:19|2616.25
00:38:20|2616.25
00:38:21|2616.25
00:38:22|2616.25
00:38:23|2616.5
00:38:24|2616.5
00:38:25|2616.5
00:38:26|2616.95
00:38:27|2617.17
00:38:28|2616.65
00:38:29|2616.65
00:38:30|2616.65
00:38:31|2616.65
00:38:32|2616.79
00:38:34|2616.85
00:38:34|2616.85
00:38:35|2616.85
00:38:37|2616.85
00:38:38|2616.85
00:38:39|2616.85
00:38:39|2616.85
00:38:40|2616.85
00:38:42|2616.46
00:38:43|2616.46
00:38:44|2616.46
00:38:45|2616.46
00:38:46|2616.46
00:38:47|2616.46
00:38:48|2616.46
00:38:49|2616.46
00:38:51|2616.46
00:38:52|2616.46
00:38:53|2616.46
00:38:53|2616.46
00:38:54|2616.46
00:38:55|2616.46
00:38:56|2616.46
00:38:58|2616.46
00:38:58|2616.46
00:38:59|2616.46
00:39:00|2617.09
00:39:01|2617.09
00:39:03|2617.09
00:39:03|2617.09
00:39:05|2617.09
00:39:05|2617.43
00:39:07|2617.43
00:39:07|2617.96
00:39:08|2617.96
00:39:11|2616.86
00:39:12|2617.62
00:39:13|2618.
00:39:14|2617.98
00:39:15|2617.57
00:39:16|2617.57
00:39:17|2617.35
00:39:18|2616.96
00:39:19|2616.96
00:39:21|2616.96
00:39:22|2616.96
00:39:23|2616.46
00:39:25|2616.46
00:39:25|2616.46
00:39:26|2616.
00:39:28|2616.
00:39:28|2616.
00:39:29|2615.68
00:39:31|2615.46
00:39:32|2615.46
00:39:32|2616.05
00:39:34|2616.05
00:39:34|2616.05
00:39:35|2616.98
00:39:37|2616.76
00:39:37|2616.76
00:39:38|2616.76
00:39:39|2616.76
00:39:40|2616.76
00:39:41|2616.76
00:39:43|2616.76
00:39:44|2616.76
00:39:44|2616.76
00:39:45|2616.76
00:39:46|2616.76
00:39:48|2616.76
00:39:49|2616.76
00:39:50|2616.86
00:39:51|2616.49
00:39:52|2616.49
00:39:53|2616.49
00:39:54|2616.03
00:39:55|2616.03
00:39:56|2615.93
00:39:57|2615.93
00:39:58|2615.93
00:39:59|2615.93
00:40:00|2615.93
00:40:01|2615.93
00:40:02|2615.93
00:40:03|2617.
00:40:04|2617.
00:40:05|2617.24
00:40:06|2617.24
00:40:07|2617.24
00:40:08|2617.24
00:40:09|2617.24
00:40:11|2617.24
00:40:12|2617.87
00:40:14|2618.09
00:40:14|2617.57
00:40:16|2617.8
00:40:17|2617.7
00:40:19|2617.5
00:40:20|2617.5
00:40:20|2617.51
00:40:23|2617.51
00:40:23|2617.51
00:40:24|2617.21
00:40:26|2617.16
00:40:28|2617.16
00:40:28|2617.16
00:40:30|2617.16
00:40:31|2617.16
00:40:32|2617.16
00:40:33|2617.16
00:40:34|2617.16
00:40:35|2617.16
00:40:36|2617.16
00:40:37|2617.34
00:40:38|2617.34
00:40:39|2617.34
00:40:40|2617.57
00:40:41|2617.57
00:40:42|2617.57
00:40:43|2617.39
00:40:44|2617.39
00:40:46|2617.39
00:40:47|2617.39
00:40:47|2617.39
00:40:48|2617.39
00:40:50|2617.39
00:40:50|2617.1
00:40:52|2617.1
00:40:53|2617.08
00:40:53|2617.07
00:40:55|2617.07
00:40:56|2617.07
00:40:57|2617.07
00:40:57|2617.86
00:40:58|2617.86
00:40:59|2619.49
00:41:01|2620.68
00:41:02|2620.09
00:41:03|2618.86
00:41:04|2618.81
00:41:05|2618.26
00:41:06|2618.26
00:41:07|2618.26
00:41:08|2618.26
00:41:09|2618.79
00:41:10|2618.79
00:41:12|2619.38
00:41:14|2619.38
00:41:14|2619.58
00:41:17|2619.58
00:41:17|2620.36
00:41:18|2620.36
00:41:19|2619.96
00:41:20|2619.96
00:41:21|2619.96
00:41:23|2619.96
00:41:23|2619.96
00:41:25|2619.96
00:41:26|2619.9
00:41:27|2619.9
00:41:28|2619.9
00:41:29|2619.9
00:41:31|2619.9
00:41:31|2619.9
00:41:32|2619.9
00:41:33|2619.49
00:41:35|2619.16
00:41:36|2619.17
00:41:37|2619.2
00:41:38|2619.2
00:41:39|2619.44
00:41:41|2619.58
00:41:41|2619.58
00:41:42|2619.45
00:41:44|2619.36
00:41:44|2619.35
00:41:47|2619.1
00:41:47|2619.1
00:41:48|2619.1
00:41:49|2619.1
00:41:50|2619.1
00:41:51|2619.1
00:41:52|2619.1
00:41:53|2619.1
00:41:54|2619.1
00:41:55|2619.9
00:41:56|2619.9
00:41:57|2619.2
00:41:58|2619.14
00:42:00|2619.14
00:42:02|2619.14
00:42:04|2619.79
00:42:05|2619.79
00:42:06|2619.79
00:42:06|2619.79
00:42:07|2619.27
00:42:09|2619.2
00:42:10|2619.14
00:42:11|2618.59
00:42:13|2618.35
00:42:14|2618.03
00:42:14|2618.14
00:42:16|2618.14
00:42:17|2618.14
00:42:18|2618.14
00:42:19|2618.14
00:42:20|2618.14
00:42:22|2619.85
00:42:23|2619.69
00:42:24|2619.69
00:42:25|2619.69
00:42:27|2619.69
00:42:28|2620.18
00:42:29|2621.41
00:42:30|2621.41
00:42:31|2621.41
00:42:32|2621.28
00:42:33|2621.23
00:42:34|2621.23
00:42:35|2621.23
00:42:36|2621.23
00:42:37|2621.23
00:42:38|2621.23
00:42:39|2621.41
00:42:40|2622.03
00:42:41|2623.63
00:42:42|2623.24
00:42:44|2626.
00:42:45|2627.02
00:42:45|2628.29
00:42:47|2627.6
00:42:47|2632.24
00:42:48|2631.37
00:42:50|2630.14
00:42:50|2632.18
00:42:52|2632.66
00:42:53|2633.75
00:42:54|2634.18
00:42:55|2635.03
00:42:55|2637.07
00:42:57|2636.88
00:42:58|2635.27
00:42:59|2634.02
00:43:01|2632.57
00:43:02|2632.05
00:43:03|2630.26
00:43:05|2629.02
00:43:06|2627.66
00:43:07|2627.07
00:43:08|2626.43
00:43:09|2625.91
00:43:10|2625.51
00:43:11|2624.64
00:43:12|2624.04
00:43:14|2624.91
00:43:16|2623.77
00:43:17|2623.61
00:43:17|2622.3
00:43:18|2622.78
00:43:20|2624.05
00:43:21|2624.45
00:43:21|2623.24
00:43:22|2623.87
00:43:24|2623.4
00:43:26|2623.66
00:43:27|2624.1
00:43:28|2623.11
00:43:29|2624.26
00:43:30|2624.26
00:43:31|2623.74
00:43:32|2624.43
00:43:33|2624.34
00:43:34|2625.29
00:43:34|2624.68
00:43:36|2625.15
00:43:37|2625.15
00:43:37|2625.15
00:43:39|2625.9
00:43:40|2625.9
00:43:41|2625.9
00:43:41|2625.9
00:43:42|2625.37
00:43:44|2625.07
00:43:46|2625.07
00:43:46|2625.
00:43:48|2623.5
00:43:48|2624.17
00:43:49|2624.17
00:43:51|2624.17
00:43:52|2624.17
00:43:53|2624.17
00:43:54|2624.17
00:43:55|2624.01
00:43:56|2624.01
00:43:57|2624.01
00:43:58|2624.01
00:43:59|2623.26
00:44:00|2622.74
00:44:01|2622.74
00:44:02|2622.74
00:44:03|2622.73
00:44:04|2622.
00:44:05|2622.86
00:44:06|2622.61
00:44:07|2622.04
00:44:08|2621.95
00:44:09|2622.68
00:44:10|2621.6
00:44:11|2621.52
00:44:12|2621.52
00:44:13|2621.1
00:44:14|2621.06
00:44:16|2620.49
00:44:17|2620.49
00:44:19|2620.7
00:44:19|2620.7
00:44:22|2619.89
00:44:23|2619.89
00:44:24|2619.89
00:44:25|2620.02
00:44:26|2620.02
00:44:27|2620.18
00:44:29|2620.18
00:44:29|2620.
00:44:30|2620.73
00:44:31|2621.3
00:44:32|2621.3
00:44:33|2621.3
00:44:34|2621.3
00:44:35|2621.3
00:44:36|2621.46
00:44:38|2620.92
00:44:38|2620.92
00:44:39|2620.92
00:44:40|2620.92
00:44:41|2620.92
00:44:42|2620.22
00:44:43|2620.26
00:44:44|2620.26
00:44:45|2620.81
00:44:47|2620.77
00:44:48|2620.75
00:44:49|2620.75
00:44:50|2621.76
00:44:51|2621.76
00:44:52|2621.76
00:44:54|2621.76
00:44:54|2621.01
00:44:56|2621.01
00:44:56|2621.01
00:44:58|2621.01
00:44:58|2621.08
00:44:59|2621.08
00:45:01|2621.08
00:45:01|2621.08
00:45:03|2621.08
00:45:04|2621.08
00:45:05|2621.08
00:45:07|2621.08
00:45:07|2621.08
00:45:09|2621.08
00:45:10|2620.77
00:45:10|2620.63
00:45:12|2620.63
00:45:13|2620.63
00:45:14|2620.63
00:45:15|2621.1
00:45:17|2621.1
00:45:18|2620.93
00:45:20|2620.76
00:45:22|2620.94
00:45:23|2620.7
00:45:24|2619.89
00:45:25|2619.92
00:45:26|2619.42
00:45:27|2620.18
00:45:28|2620.12
00:45:29|2619.11
00:45:30|2618.75
00:45:31|2617.89
00:45:32|2617.6
00:45:33|2617.39
00:45:35|2616.89
00:45:37|2617.4
00:45:37|2616.81
00:45:39|2616.54
00:45:40|2616.5
00:45:41|2616.42
00:45:42|2617.11
00:45:43|2616.84
00:45:44|2616.81
00:45:45|2617.75
00:45:46|2617.75
00:45:47|2617.75
00:45:48|2616.64
00:45:49|2616.88
00:45:50|2616.26
00:45:51|2616.26
00:45:52|2615.79
00:45:53|2615.57
00:45:54|2615.02
00:45:55|2615.8
00:45:56|2615.55
00:45:58|2615.26
00:45:58|2615.26
00:45:59|2615.26
00:46:01|2614.92
00:46:02|2614.92
00:46:03|2615.48
00:46:04|2615.48
00:46:05|2615.48
00:46:05|2615.48
00:46:06|2614.98
00:46:08|2614.98
00:46:09|2614.98
00:46:09|2614.98
00:46:11|2615.72
00:46:13|2615.72
00:46:14|2615.72
00:46:15|2615.72
00:46:16|2615.72
00:46:18|2615.72
00:46:20|2615.43
00:46:22|2614.23
00:46:23|2613.36
00:46:24|2613.18
00:46:25|2613.18
00:46:26|2613.18
00:46:27|2613.18
00:46:28|2613.18
00:46:29|2613.18
00:46:30|2613.18
00:46:31|2613.18
00:46:32|2613.18
00:46:34|2613.31
00:46:35|2613.31
00:46:35|2613.18
00:46:37|2613.18
00:46:38|2613.18
00:46:38|2611.06
00:46:40|2610.66
00:46:41|2610.
00:46:43|2609.05
00:46:45|2608.92
00:46:45|2610.12
00:46:46|2609.8
00:46:47|2607.72
00:46:48|2608.11
00:46:49|2608.72
00:46:50|2609.36
00:46:52|2609.49
00:46:53|2609.49
00:46:53|2609.4
00:46:54|2609.91
00:46:55|2610.42
00:46:57|2610.35
00:46:58|2609.74
00:46:58|2609.72
00:46:59|2610.06
00:47:01|2610.33
00:47:01|2610.09
00:47:03|2609.79
00:47:04|2609.84
00:47:05|2609.53
00:47:06|2610.31
00:47:07|2610.3
00:47:08|2611.22
00:47:09|2611.62
00:47:10|2611.62
00:47:11|2611.66
00:47:12|2611.68
00:47:13|2611.65
00:47:14|2610.76
00:47:15|2610.95
00:47:16|2611.07
00:47:18|2611.4
00:47:19|2611.55
00:47:21|2611.87
00:47:22|2611.73
00:47:23|2611.73
00:47:24|2611.23
00:47:26|2611.87
00:47:26|2611.48
00:47:27|2611.83
00:47:29|2612.03
00:47:29|2612.03
00:47:30|2612.5
00:47:31|2613.02
00:47:33|2613.02
00:47:33|2613.
00:47:35|2613.52
00:47:36|2612.82
00:47:37|2612.82
00:47:38|2612.82
00:47:39|2612.82
00:47:40|2612.82
00:47:41|2612.21
00:47:43|2612.21
00:47:44|2612.21
00:47:44|2612.49
00:47:46|2612.3
00:47:46|2612.3
00:47:48|2612.3
00:47:48|2612.07
00:47:50|2612.14
00:47:51|2612.14
00:47:52|2612.14
00:47:52|2612.14
00:47:53|2612.14
00:47:54|2612.6
00:47:55|2612.6
00:47:56|2612.6
00:47:58|2612.6
00:47:58|2612.6
00:48:00|2612.6
00:48:01|2612.89
00:48:02|2613.45
00:48:03|2613.47
00:48:04|2613.47
00:48:06|2613.47
00:48:06|2613.87
00:48:08|2613.87
00:48:09|2613.87
00:48:10|2613.87
00:48:11|2613.87
00:48:12|2613.87
00:48:13|2613.56
00:48:14|2613.38
00:48:15|2613.38
00:48:16|2613.38
00:48:18|2613.38
00:48:18|2612.69
00:48:19|2612.69
00:48:21|2612.69
00:48:22|2612.69
00:48:23|2612.69
00:48:24|2612.69
00:48:25|2613.19
00:48:27|2613.19
00:48:28|2613.19
00:48:29|2613.19
00:48:30|2613.19
00:48:32|2613.19
00:48:32|2613.19
00:48:35|2613.19
00:48:35|2613.19
00:48:36|2613.19
00:48:38|2613.19
00:48:38|2613.19
00:48:39|2614.21
00:48:40|2614.21
00:48:42|2615.5
00:48:42|2616.36
00:48:43|2617.38
00:48:44|2618.09
00:48:45|2618.09
00:48:46|2617.78
00:48:47|2616.89
00:48:48|2616.89
00:48:49|2616.89
00:48:50|2618.09
00:48:51|2618.09
00:48:52|2617.03
00:48:53|2616.48
00:48:54|2615.74
00:48:55|2615.74
00:48:56|2615.42
00:48:57|2615.42
00:48:58|2615.42
00:48:59|2615.42
00:49:00|2615.35
00:49:01|2615.35
00:49:02|2615.35
00:49:03|2614.51
00:49:04|2614.51
00:49:05|2614.51
00:49:06|2614.51
00:49:07|2614.5
00:49:08|2614.21
00:49:09|2614.21
00:49:10|2614.21
00:49:11|2614.7
00:49:13|2614.7
00:49:13|2614.7
00:49:15|2614.7
00:49:15|2614.7
00:49:16|2614.7
00:49:17|2614.7
00:49:19|2614.23
00:49:20|2614.92
00:49:21|2614.92
00:49:23|2615.5
00:49:25|2615.18
00:49:26|2615.18
00:49:27|2615.18
00:49:29|2615.18
00:49:29|2615.18
00:49:32|2615.18
00:49:32|2615.18
00:49:33|2614.97
00:49:35|2614.97
00:49:35|2614.97
00:49:36|2614.97
00:49:37|2614.97
00:49:38|2615.5
00:49:39|2615.94
00:49:41|2616.21
00:49:42|2616.21
00:49:43|2616.21
00:49:44|2616.21
00:49:45|2616.21
00:49:45|2614.5
00:49:47|2612.69
00:49:48|2612.69
00:49:49|2612.45
00:49:50|2612.92
00:49:51|2612.92
00:49:52|2612.92
00:49:53|2612.92
00:49:54|2613.28
00:49:55|2613.29
00:49:56|2613.29
00:49:57|2613.29
00:49:58|2613.29
00:49:59|2613.29
00:50:00|2613.29
00:50:01|2613.29
00:50:02|2613.1
00:50:03|2612.33
00:50:04|2612.07
00:50:05|2611.5
00:50:06|2611.5
00:50:07|2609.07
00:50:08|2609.07
00:50:09|2609.07
00:50:10|2609.04
00:50:11|2609.44
00:50:12|2607.46
00:50:13|2607.99
00:50:14|2609.21
00:50:15|2607.32
00:50:16|2606.35
00:50:17|2607.71
00:50:18|2606.9
00:50:20|2606.9
00:50:21|2607.02
00:50:23|2606.72
00:50:24|2606.7
00:50:26|2607.77
00:50:27|2608.64
00:50:28|2608.37
00:50:29|2608.37
00:50:30|2608.37
00:50:31|2608.51
00:50:32|2608.51
00:50:33|2608.5
00:50:34|2608.23
00:50:35|2608.23
00:50:36|2608.29
00:50:37|2608.29
00:50:38|2608.29
00:50:39|2608.29
00:50:40|2608.29
00:50:41|2608.07
00:50:42|2607.54
00:50:43|2607.54
00:50:44|2607.54
00:50:45|2608.11
00:50:46|2608.13
00:50:47|2608.13
00:50:48|2608.13
00:50:49|2608.13
00:50:50|2608.13
00:50:51|2608.13
00:50:52|2608.13
00:50:53|2608.13
00:50:54|2608.13
00:50:55|2608.13
00:50:56|2605.09
00:50:57|2605.92
00:50:58|2606.
00:50:59|2605.8
00:51:00|2605.14
00:51:01|2605.14
00:51:02|2600.19
00:51:03|2599.95
00:51:04|2599.16
00:51:05|2599.16
00:51:06|2598.93
00:51:07|2599.38
00:51:08|2600.6
00:51:10|2601.13
00:51:10|2601.35
00:51:12|2600.84
00:51:13|2599.39
00:51:14|2599.39
00:51:15|2599.42
00:51:16|2599.76
00:51:17|2599.88
00:51:18|2599.88
00:51:19|2599.88
00:51:20|2599.94
00:51:22|2599.78
00:51:24|2598.97
00:51:25|2598.99
00:51:26|2598.99
00:51:27|2598.99
00:51:28|2599.21
00:51:29|2599.84
00:51:30|2599.84
00:51:31|2600.38
00:51:32|2600.16
00:51:33|2600.16
00:51:34|2600.
00:51:35|2600.
00:51:36|2599.4
00:51:37|2599.05
00:51:38|2598.99
00:51:39|2599.28
00:51:40|2599.28
00:51:42|2599.28
00:51:42|2599.43
00:51:43|2599.42
00:51:45|2599.84
00:51:46|2599.84
00:51:47|2599.84
00:51:47|2600.
00:51:49|2600.
00:51:49|2600.
00:51:51|2600.1
00:51:52|2600.34
00:51:52|2600.34
00:51:53|2600.34
00:51:55|2599.42
00:51:56|2599.42
00:51:57|2599.42
00:51:58|2599.42
00:51:59|2599.42
00:52:00|2599.42
00:52:01|2599.42
00:52:02|2599.42
00:52:04|2600.
00:52:05|2598.94
00:52:06|2598.94
00:52:06|2599.11
00:52:08|2598.78
00:52:08|2598.78
00:52:10|2598.78
00:52:10|2598.78
00:52:12|2598.78
00:52:13|2598.78
00:52:13|2598.78
00:52:15|2598.78
00:52:16|2599.38
00:52:17|2599.38
00:52:18|2599.38
00:52:18|2600.33
00:52:19|2600.45
00:52:21|2601.3
00:52:22|2601.3
00:52:24|2601.3
00:52:25|2601.3
00:52:26|2601.3
00:52:27|2601.3
00:52:28|2601.3
00:52:29|2601.3
00:52:31|2600.62
00:52:33|2600.62
00:52:34|2600.62
00:52:35|2600.62
00:52:36|2600.62
00:52:37|2600.62
00:52:38|2600.62
00:52:38|2600.62
00:52:40|2600.62
00:52:41|2600.62
00:52:42|2600.62
00:52:43|2600.62
00:52:44|2600.62
00:52:45|2600.62
00:52:46|2600.62
00:52:46|2600.82
00:52:48|2600.82
00:52:49|2600.82
00:52:49|2600.82
00:52:51|2600.82
00:52:51|2601.1
00:52:53|2600.43
00:52:53|2600.66
00:52:55|2600.66
00:52:56|2600.66
00:52:57|2600.66
00:52:57|2600.66
00:52:59|2601.19
00:52:59|2601.19
00:53:00|2601.19
00:53:02|2601.19
00:53:03|2601.19
00:53:04|2601.19
00:53:05|2601.94
00:53:05|2601.93
00:53:07|2601.68
00:53:08|2601.37
00:53:09|2602.
00:53:10|2602.
00:53:11|2602.
00:53:12|2602.
00:53:13|2603.5
00:53:14|2602.75
00:53:15|2601.72
00:53:16|2601.72
00:53:17|2602.08
00:53:17|2601.85
00:53:19|2601.71
00:53:20|2601.69
00:53:20|2601.69
00:53:22|2601.69
00:53:24|2601.
00:53:25|2601.
00:53:26|2601.
00:53:27|2599.5
00:53:28|2598.76
00:53:29|2598.54
00:53:30|2599.37
00:53:31|2599.55
00:53:33|2600.33
00:53:34|2600.43
00:53:35|2600.02
00:53:36|2600.02
00:53:37|2600.02
00:53:38|2600.02
00:53:39|2600.02
00:53:40|2599.79
00:53:41|2599.83
00:53:42|2599.62
00:53:44|2599.59
00:53:45|2598.28
00:53:45|2598.28
00:53:47|2598.28
00:53:47|2598.88
00:53:48|2598.88
00:53:49|2599.04
00:53:51|2599.6
00:53:52|2599.6
00:53:52|2599.86
00:53:54|2599.86
00:53:55|2599.27
00:53:56|2599.27
00:53:57|2599.27
00:53:57|2599.43
00:53:59|2598.72
00:54:00|2598.72
00:54:01|2598.97
00:54:02|2598.56
00:54:02|2598.56
00:54:04|2598.6
00:54:04|2598.6
00:54:06|2598.6
00:54:07|2598.44
00:54:08|2598.6
00:54:08|2598.88
00:54:11|2598.75
00:54:13|2598.75
00:54:13|2598.24
00:54:14|2598.24
00:54:15|2598.07
00:54:16|2598.07
00:54:17|2598.61
00:54:18|2598.61
00:54:19|2597.99
00:54:20|2598.1
00:54:21|2598.03
00:54:22|2597.79
00:54:23|2597.79
00:54:25|2598.16
00:54:27|2598.16
00:54:29|2599.
00:54:29|2599.
00:54:31|2599.6
00:54:33|2599.6
00:54:33|2599.68
00:54:34|2599.59
00:54:35|2599.59
00:54:36|2599.59
00:54:37|2599.59
00:54:38|2599.59
00:54:39|2599.59
00:54:40|2600.
00:54:41|2600.13
00:54:42|2599.84
00:54:43|2599.5
00:54:44|2598.98
00:54:46|2598.98
00:54:47|2598.98
00:54:48|2598.98
00:54:49|2598.98
00:54:50|2598.98
00:54:51|2598.98
00:54:52|2598.98
00:54:53|2598.98
00:54:54|2599.
00:54:55|2599.
00:54:56|2599.
00:54:57|2599.
00:54:58|2599.
00:54:59|2599.
00:55:00|2599.
00:55:01|2599.
00:55:02|2599.
00:55:03|2599.
00:55:04|2599.
00:55:05|2599.
00:55:07|2598.99
00:55:09|2598.99
00:55:09|2598.99
00:55:10|2600.56
00:55:12|2600.56
00:55:13|2600.56
00:55:14|2600.69
00:55:15|2600.69
00:55:16|2600.69
00:55:17|2600.69
00:55:18|2600.69
00:55:19|2600.69
00:55:21|2600.52
00:55:22|2599.19
00:55:23|2599.81
00:55:24|2599.81
00:55:26|2599.81
00:55:27|2600.6
00:55:28|2600.93
00:55:29|2601.73
00:55:30|2601.73
00:55:32|2601.31
00:55:34|2601.3
00:55:35|2601.29
00:55:36|2601.29
00:55:37|2601.29
00:55:38|2604.2
00:55:39|2604.19
00:55:39|2604.19
00:55:40|2604.19
00:55:41|2603.68
00:55:42|2603.68
00:55:45|2604.28
00:55:45|2604.28
00:55:46|2604.28
00:55:47|2604.28
00:55:48|2604.57
00:55:49|2604.57
00:55:50|2604.57
00:55:52|2604.57
00:55:52|2604.
00:55:53|2604.
00:55:55|2604.
00:55:55|2603.05
00:55:57|2603.05
00:55:57|2602.5
00:55:59|2602.5
00:55:59|2602.5
00:56:00|2602.5
00:56:02|2601.4
00:56:03|2601.4
00:56:04|2601.11
00:56:05|2601.58
00:56:06|2601.58
00:56:07|2601.58
00:56:08|2601.58
00:56:09|2601.58
00:56:10|2601.58
00:56:11|2601.
00:56:13|2601.
00:56:14|2600.67
00:56:14|2600.67
00:56:16|2600.36
00:56:16|2600.36
00:56:18|2600.36
00:56:19|2600.36
00:56:20|2600.36
00:56:22|2601.29
00:56:22|2601.26
00:56:24|2601.26
00:56:24|2601.26
00:56:26|2601.27
00:56:27|2601.32
00:56:28|2601.32
00:56:29|2601.32
00:56:31|2601.32
00:56:33|2601.32
00:56:33|2601.32
00:56:34|2601.32
00:56:35|2601.32
00:56:36|2601.32
00:56:37|2601.32
00:56:39|2601.32
00:56:40|2601.32
00:56:41|2601.32
00:56:43|2600.56
00:56:43|2600.56
00:56:46|2600.56
00:56:46|2600.56
00:56:47|2600.56
00:56:48|2601.42
00:56:49|2601.42
00:56:50|2602.
00:56:52|2602.36
00:56:52|2602.36
00:56:53|2602.36
00:56:55|2602.36
00:56:55|2602.36
00:56:56|2602.36
00:56:57|2602.36
00:56:58|2602.36
00:57:00|2602.36
00:57:00|2602.36
00:57:01|2602.36
00:57:02|2602.36
00:57:05|2602.36
00:57:05|2602.36
00:57:07|2602.36
00:57:08|2602.36
00:57:09|2602.36
00:57:10|2602.06
00:57:11|2602.06
00:57:12|2602.06
00:57:14|2602.06
00:57:16|2601.92
00:57:17|2602.93
00:57:18|2604.84
00:57:19|2604.84
00:57:20|2604.84
00:57:22|2604.84
00:57:22|2604.84
00:57:24|2604.84
00:57:24|2604.54
00:57:26|2604.54
00:57:26|2604.54
00:57:27|2604.54
00:57:29|2604.54
00:57:31|2604.54
00:57:31|2604.54
00:57:33|2604.54
00:57:34|2604.54
00:57:35|2603.59
00:57:36|2603.38
00:57:36|2603.35
00:57:37|2603.35
00:57:39|2602.61
00:57:41|2602.61
00:57:41|2602.61
00:57:42|2602.61
00:57:43|2602.61
00:57:44|2602.61
00:57:45|2602.61
00:57:46|2602.61
00:57:47|2602.61
00:57:48|2602.61
00:57:49|2602.61
00:57:50|2603.89
00:57:51|2603.89
00:57:52|2603.89
00:57:53|2603.89
00:57:54|2603.89
00:57:55|2603.89
00:57:56|2603.89
00:57:57|2603.89
00:57:58|2603.89
00:57:59|2603.89
00:58:00|2605.13
00:58:01|2605.13
00:58:02|2605.13
00:58:04|2605.13
00:58:04|2605.13
00:58:06|2605.13
00:58:06|2605.33
00:58:08|2605.33
00:58:09|2605.33
00:58:11|2605.33
00:58:12|2605.33
00:58:13|2605.33
00:58:14|2605.01
00:58:16|2605.3
00:58:16|2605.3
00:58:17|2605.3
00:58:18|2605.3
00:58:19|2605.3
00:58:21|2605.3
00:58:22|2605.2
00:58:23|2605.2
00:58:25|2605.2
00:58:25|2604.7
00:58:26|2604.19
00:58:28|2604.19
00:58:29|2604.27
00:58:29|2604.26
00:58:31|2606.5
00:58:33|2606.37
00:58:34|2607.07
00:58:36|2607.07
00:58:36|2607.07
00:58:38|2607.07
00:58:38|2607.07
00:58:39|2607.21
00:58:40|2607.21
00:58:41|2607.21
00:58:43|2607.41
00:58:44|2607.41
00:58:46|2607.42
00:58:46|2607.42
00:58:47|2607.42
00:58:49|2607.42
00:58:50|2608.29
00:58:51|2607.69
00:58:52|2607.69
00:58:53|2607.58
00:58:53|2607.58
00:58:54|2607.58
00:58:56|2607.58
00:58:57|2607.58
00:58:57|2607.58
00:58:58|2607.58
00:59:00|2607.58
00:59:01|2607.58
00:59:01|2607.58
00:59:02|2606.43
00:59:03|2607.06
00:59:05|2607.52
00:59:05|2608.5
00:59:06|2608.5
00:59:08|2608.5
00:59:08|2608.16
00:59:10|2608.16
00:59:10|2608.16
00:59:12|2608.16
00:59:13|2608.16
00:59:13|2608.16
00:59:15|2608.16
00:59:15|2608.16
00:59:17|2607.91
00:59:18|2607.91
00:59:19|2607.91
00:59:20|2608.72
00:59:21|2609.48
00:59:23|2610.04
00:59:23|2610.33
00:59:25|2610.16
00:59:26|2610.16
00:59:26|2609.9
00:59:27|2609.9
00:59:30|2609.9
00:59:31|2610.39
00:59:33|2610.72
00:59:34|2610.72
00:59:36|2610.69
00:59:36|2610.41
00:59:37|2610.
00:59:39|2610.
00:59:39|2608.98
00:59:40|2609.77
00:59:42|2609.82
00:59:42|2609.82
00:59:43|2608.5
00:59:44|2607.86
00:59:45|2607.86
00:59:46|2607.86
00:59:47|2609.1
00:59:48|2609.1
00:59:49|2609.1
00:59:50|2609.1
00:59:51|2609.1
00:59:52|2608.87
00:59:53|2608.87
00:59:54|2607.34
00:59:55|2607.34
00:59:56|2607.
00:59:58|2606.51
00:59:58|2606.5
00:59:59|2606.5
01:00:01|2606.61
01:00:01|2607.46
01:00:02|2607.46
01:00:04|2606.71
01:00:04|2606.71
01:00:05|2606.71
01:00:06|2606.71
01:00:08|2606.71
01:00:09|2606.99
01:00:10|2606.84
01:00:11|2606.66
01:00:12|2606.53
01:00:14|2606.53
01:00:16|2605.5
01:00:16|2605.5
01:00:17|2604.
01:00:18|2604.
01:00:19|2604.
01:00:21|2603.54
01:00:22|2604.52
01:00:23|2604.52
01:00:23|2604.52
01:00:25|2604.52
01:00:25|2604.52
01:00:27|2604.17
01:00:28|2604.17
01:00:29|2604.17
01:00:31|2604.17
01:00:31|2604.93
01:00:33|2604.89
01:00:35|2604.89
01:00:36|2605.
01:00:38|2605.
01:00:40|2605.41
01:00:41|2605.41
01:00:42|2605.41
01:00:43|2605.41
01:00:44|2605.41
01:00:45|2606.44
01:00:46|2606.44
01:00:47|2606.27
01:00:48|2606.24
01:00:50|2606.24
01:00:51|2605.37
01:00:52|2605.37
01:00:53|2605.37
01:00:54|2605.37
01:00:55|2605.37
01:00:57|2606.41
01:00:57|2606.68
01:00:59|2606.62
01:01:00|2606.62
01:01:01|2606.62
01:01:02|2606.62
01:01:03|2606.62
01:01:04|2606.62
01:01:05|2606.15
01:01:06|2606.15
01:01:07|2606.15
01:01:08|2606.15
01:01:09|2606.15
01:01:10|2606.75
01:01:11|2606.75
01:01:12|2606.75
01:01:13|2606.75
01:01:14|2606.75
01:01:15|2606.75
01:01:16|2606.75
01:01:17|2607.63
01:01:18|2607.46
01:01:19|2607.46
01:01:20|2608.83
01:01:21|2608.69
01:01:22|2608.93
01:01:23|2609.5
01:01:24|2609.5
01:01:25|2609.98
01:01:26|2609.98
01:01:27|2609.98
01:01:28|2609.98
01:01:29|2609.98
01:01:30|2609.98
01:01:32|2609.98
01:01:33|2609.98
01:01:35|2609.64
01:01:36|2609.64
01:01:36|2609.44
01:01:37|2609.57
01:01:39|2609.57
01:01:40|2609.65
01:01:42|2609.93
01:01:43|2609.97
01:01:45|2609.97
01:01:47|2609.97
01:01:48|2609.97
01:01:49|2609.97
01:01:51|2609.97
01:01:52|2609.82
01:01:54|2609.83
01:01:55|2609.83
01:01:56|2609.83
01:01:56|2609.83
01:01:58|2609.83
01:01:58|2609.83
01:01:59|2609.83
01:02:01|2609.76
01:02:01|2609.76
01:02:03|2609.76
01:02:04|2609.25
01:02:06|2608.5
01:02:07|2607.33
01:02:07|2607.33
01:02:08|2607.33
01:02:10|2607.33
01:02:11|2607.33
01:02:12|2607.33
01:02:13|2607.
01:02:13|2606.24
01:02:14|2606.24
01:02:17|2606.24
01:02:17|2606.24
01:02:18|2606.24
01:02:19|2605.91
01:02:21|2605.91
01:02:22|2605.91
01:02:23|2605.91
01:02:24|2606.68
01:02:25|2607.28
01:02:26|2607.28
01:02:27|2607.28
01:02:27|2607.28
01:02:28|2607.38
01:02:31|2607.38
01:02:32|2607.38
01:02:33|2607.38
01:02:35|2607.38
01:02:37|2607.38
01:02:38|2606.78
01:02:39|2606.78
01:02:40|2606.78
01:02:41|2606.78
01:02:42|2606.78
01:02:43|2606.78
01:02:44|2606.66
01:02:46|2606.66
01:02:47|2606.66
01:02:49|2607.44
01:02:50|2607.44
01:02:50|2607.44
01:02:52|2607.44
01:02:54|2608.45
01:02:54|2608.45
01:02:55|2608.45
01:02:57|2608.54
01:02:57|2608.54
01:02:59|2608.54
01:03:00|2608.54
01:03:01|2608.54
01:03:02|2608.5
01:03:03|2608.5
01:03:04|2608.5
01:03:05|2608.5
01:03:06|2608.5
01:03:08|2610.17
01:03:09|2610.17
01:03:10|2610.17
01:03:11|2610.17
01:03:11|2610.17
01:03:13|2610.
01:03:14|2610.
01:03:14|2610.
01:03:16|2610.
01:03:17|2610.
01:03:18|2610.
01:03:18|2610.
01:03:19|2610.
01:03:20|2610.33
01:03:22|2610.45
01:03:23|2610.45
01:03:23|2610.45
01:03:25|2609.94
01:03:26|2609.94
01:03:27|2609.94
01:03:28|2609.94
01:03:29|2609.94
01:03:30|2609.94
01:03:31|2609.94
01:03:31|2609.94
01:03:33|2609.94
01:03:35|2609.94
01:03:36|2609.94
01:03:36|2609.94
01:03:37|2609.94
01:03:39|2609.94
01:03:40|2609.94
01:03:40|2609.26
01:03:43|2609.26
01:03:44|2609.26
01:03:45|2609.26
01:03:46|2609.26
01:03:46|2609.26
01:03:48|2609.26
01:03:50|2609.26
01:03:52|2609.26
01:03:54|2609.26
01:03:54|2609.93
01:03:55|2609.93
01:03:57|2609.93
01:03:57|2609.93
01:03:58|2610.32
01:03:59|2610.32
01:04:00|2610.39
01:04:01|2610.39
01:04:03|2610.39
01:04:04|2610.39
01:04:06|2610.76
01:04:07|2610.26
01:04:08|2610.26
01:04:09|2610.26
01:04:09|2610.26
01:04:10|2610.06
01:04:12|2610.06
01:04:14|2610.06
01:04:14|2610.01
01:04:15|2610.01
01:04:17|2610.01
01:04:18|2610.01
01:04:20|2610.08
01:04:21|2610.08
01:04:22|2610.02
01:04:23|2610.02
01:04:24|2610.02
01:04:25|2610.02
01:04:26|2610.02
01:04:27|2610.02
01:04:28|2610.02
01:04:29|2610.09
01:04:30|2610.09
01:04:31|2610.09
01:04:32|2610.09
01:04:33|2610.09
01:04:35|2610.09
01:04:36|2610.09
01:04:38|2610.09
01:04:39|2610.09
01:04:40|2610.09
01:04:41|2610.09
01:04:42|2610.09
01:04:43|2610.09
01:04:44|2610.09
01:04:45|2610.09
01:04:46|2610.09
01:04:47|2610.86
01:04:48|2610.86
01:04:50|2610.91
01:04:51|2610.91
01:04:52|2610.91
01:04:53|2610.91
01:04:54|2610.91
01:04:54|2610.91
01:04:56|2610.91
01:04:57|2610.91
01:04:58|2610.91
01:04:58|2610.91
01:04:59|2610.91
01:05:01|2610.91
01:05:01|2610.91
01:05:03|2610.91
01:05:04|2610.91
01:05:06|2610.91
01:05:06|2610.91
01:05:07|2610.91
01:05:09|2610.35
01:05:10|2610.35
01:05:12|2610.35
01:05:12|2610.35
01:05:13|2610.35
01:05:14|2610.35
01:05:15|2610.35
01:05:17|2610.35
01:05:17|2610.57
01:05:19|2610.99
01:05:19|2610.99
01:05:21|2610.99
01:05:21|2610.99
01:05:22|2610.99
01:05:23|2610.99
01:05:25|2610.99
01:05:25|2610.99
01:05:26|2610.99
01:05:27|2610.99
01:05:29|2609.7
01:05:29|2609.7
01:05:31|2609.71
01:05:32|2609.71
01:05:32|2609.71
01:05:33|2610.02
01:05:36|2610.02
01:05:36|2610.02
01:05:37|2610.02
01:05:38|2610.33
01:05:40|2610.33
01:05:42|2610.33
01:05:44|2610.25
01:05:44|2610.25
01:05:45|2610.25
01:05:46|2610.25
01:05:47|2610.25
01:05:48|2610.25
01:05:49|2610.25
01:05:50|2610.25
01:05:51|2610.25
01:05:52|2610.25
01:05:53|2610.25
01:05:54|2610.25
01:05:55|2609.73
01:05:56|2609.73
01:05:57|2609.73
01:05:58|2609.46
01:05:59|2608.95
01:06:00|2608.91
01:06:01|2608.91
01:06:03|2608.91
01:06:04|2608.91
01:06:05|2608.91
01:06:06|2608.91
01:06:08|2607.97
01:06:10|2607.97
01:06:10|2607.97
01:06:13|2607.97
01:06:13|2607.99
01:06:14|2607.97
01:06:15|2607.69
01:06:17|2607.13
01:06:18|2607.13
01:06:19|2606.85
01:06:20|2606.85
01:06:21|2606.85
01:06:23|2606.33
01:06:24|2606.33
01:06:25|2606.51
01:06:26|2606.67
01:06:27|2606.67
01:06:28|2606.67
01:06:29|2606.67
01:06:29|2606.67
01:06:31|2606.67
01:06:31|2606.67
01:06:33|2606.67
01:06:34|2606.67
01:06:35|2606.67
01:06:36|2606.55
01:06:37|2606.55
01:06:37|2606.76
01:06:39|2606.76
01:06:41|2605.94
01:06:42|2605.94
01:06:42|2605.94
01:06:43|2605.94
01:06:44|2605.59
01:06:46|2604.95
01:06:47|2604.95
01:06:48|2604.95
01:06:49|2604.95
01:06:50|2604.95
01:06:51|2604.95
01:06:52|2604.95
01:06:53|2604.08
01:06:54|2604.
01:06:55|2604.
01:06:56|2604.
01:06:57|2604.
01:06:58|2604.
01:06:59|2604.
01:07:00|2604.
01:07:01|2604.
01:07:02|2604.
01:07:03|2604.
01:07:04|2604.
01:07:05|2604.
01:07:06|2604.
01:07:07|2604.
01:07:08|2604.
01:07:09|2604.
01:07:10|2604.
01:07:11|2603.36
01:07:13|2603.36
01:07:14|2604.
01:07:15|2604.
01:07:16|2604.
01:07:17|2604.37
01:07:18|2604.37
01:07:19|2604.37
01:07:19|2604.37
01:07:21|2605.
01:07:22|2605.
01:07:23|2605.
01:07:23|2605.
01:07:25|2605.95
01:07:26|2605.95
01:07:27|2605.95
01:07:27|2605.95
01:07:28|2605.95
01:07:30|2606.22
01:07:30|2606.16
01:07:32|2605.34
01:07:33|2604.89
01:07:34|2604.89
01:07:36|2604.89
01:07:37|2604.89
01:07:39|2604.89
01:07:39|2604.89
01:07:41|2604.89
01:07:42|2605.04
01:07:43|2605.02
01:07:44|2605.02
01:07:45|2604.58
01:07:46|2604.58
01:07:47|2604.58
01:07:48|2604.58
01:07:49|2604.19
01:07:50|2604.19
01:07:51|2604.19
01:07:52|2604.19
01:07:53|2604.19
01:07:54|2604.19
01:07:55|2604.19
01:07:56|2604.19
01:07:57|2604.19
01:07:58|2604.19
01:07:59|2604.19
01:08:00|2604.19
01:08:01|2604.41
01:08:02|2604.41
01:08:03|2604.41
01:08:04|2604.41
01:08:05|2604.41
01:08:07|2605.64
01:08:09|2605.9
01:08:09|2605.9
01:08:10|2605.53
01:08:12|2605.53
01:08:13|2605.53
01:08:14|2605.53
01:08:15|2604.98
01:08:16|2605.03
01:08:17|2605.03
01:08:18|2605.76
01:08:19|2605.76
01:08:20|2605.76
01:08:21|2605.42
01:08:23|2605.74
01:08:23|2605.74
01:08:24|2605.74
01:08:25|2605.74
01:08:26|2605.47
01:08:27|2605.47
01:08:28|2605.47
01:08:29|2605.47
01:08:30|2605.47
01:08:31|2605.47
01:08:32|2605.47
01:08:33|2605.47
01:08:34|2605.47
01:08:35|2605.47
01:08:36|2605.47
01:08:38|2606.03
01:08:39|2606.03
01:08:41|2606.03
01:08:41|2606.03
01:08:43|2606.03
01:08:45|2605.34
01:08:46|2605.69
01:08:47|2605.69
01:08:47|2605.69
01:08:49|2605.69
01:08:49|2605.69
01:08:51|2605.69
01:08:51|2605.69
01:08:53|2605.16
01:08:54|2604.38
01:08:55|2604.62
01:08:55|2604.96
01:08:57|2605.33
01:08:57|2605.33
01:08:58|2605.33
01:08:59|2605.33
01:09:02|2605.33
01:09:02|2605.33
01:09:03|2605.33
01:09:04|2605.33
01:09:06|2605.33
01:09:07|2605.33
01:09:08|2605.33
01:09:10|2605.33
01:09:11|2605.33
01:09:13|2605.64
01:09:14|2605.64
01:09:15|2605.64
01:09:16|2605.64
01:09:17|2605.64
01:09:19|2605.64
01:09:20|2605.64
01:09:21|2605.64
01:09:22|2605.64
01:09:23|2605.64
01:09:24|2605.64
01:09:25|2605.64
01:09:26|2605.64
01:09:27|2605.64
01:09:28|2606.67
01:09:29|2607.13
01:09:30|2607.98
01:09:31|2608.65
01:09:32|2609.5
01:09:33|2609.5
01:09:34|2609.5
01:09:35|2609.5
01:09:36|2609.84
01:09:37|2609.36
01:09:38|2609.36
01:09:39|2609.1
01:09:41|2609.1
01:09:42|2609.1
01:09:43|2609.1
01:09:44|2609.1
01:09:45|2609.1
01:09:46|2609.1
01:09:47|2609.1
01:09:49|2608.15
01:09:49|2607.75
01:09:50|2607.75
01:09:51|2607.75
01:09:53|2607.75
01:09:53|2607.75
01:09:55|2607.75
01:09:55|2607.75
01:09:56|2607.75
01:09:57|2607.75
01:09:59|2607.75
01:09:59|2607.75
01:10:00|2607.75
01:10:03|2607.75
01:10:04|2607.75
01:10:05|2607.75
01:10:06|2607.75
01:10:07|2609.5
01:10:09|2609.5
01:10:11|2609.5
01:10:11|2609.54
01:10:12|2609.82
01:10:13|2609.82
01:10:14|2609.82
01:10:15|2609.82
01:10:16|2609.97
01:10:18|2609.97
01:10:19|2610.04
01:10:20|2610.
01:10:21|2610.
01:10:22|2610.
01:10:23|2610.
01:10:25|2610.
01:10:26|2608.82
01:10:27|2608.82
01:10:28|2608.82
01:10:29|2608.82
01:10:30|2608.62
01:10:31|2608.62
01:10:31|2608.62
01:10:33|2608.62
01:10:35|2608.62
01:10:36|2608.62
01:10:37|2608.66
01:10:37|2608.92
01:10:38|2608.92
01:10:41|2608.92
01:10:42|2608.86
01:10:44|2608.86
01:10:46|2608.82
01:10:47|2608.82
01:10:48|2608.82
01:10:49|2608.82
01:10:51|2608.82
01:10:51|2608.82
01:10:52|2608.82
01:10:53|2608.55
01:10:54|2608.56
01:10:55|2608.56
01:10:56|2608.56
01:10:57|2608.56
01:10:58|2608.56
01:10:59|2608.56
01:11:00|2608.26
01:11:01|2608.26
01:11:02|2608.23
01:11:04|2608.67
01:11:05|2608.67
01:11:07|2608.67
01:11:08|2608.67
01:11:09|2608.67
01:11:10|2608.67
01:11:11|2608.67
01:11:12|2608.67
01:11:12|2608.67
01:11:14|2608.67
01:11:15|2608.67
01:11:16|2608.67
01:11:17|2608.67
01:11:18|2608.67
01:11:18|2608.67
01:11:20|2608.67
01:11:21|2608.67
01:11:22|2608.67
01:11:24|2608.67
01:11:24|2609.17
01:11:25|2608.32
01:11:27|2608.32
01:11:27|2608.32
01:11:28|2608.34
01:11:29|2608.34
01:11:30|2608.34
01:11:32|2608.34
01:11:32|2608.34
01:11:34|2608.34
01:11:34|2608.34
01:11:36|2608.34
01:11:37|2608.34
01:11:37|2608.34
01:11:39|2608.34
01:11:39|2608.34
01:11:41|2608.34
01:11:42|2608.34
01:11:44|2608.34
01:11:45|2607.01
01:11:46|2607.01
01:11:48|2607.56
01:11:49|2607.56
01:11:49|2607.56
01:11:51|2607.57
01:11:52|2607.57
01:11:53|2607.57
01:11:53|2607.57
01:11:54|2607.2
01:11:56|2607.03
01:11:56|2607.03
01:11:57|2607.08
01:11:58|2607.08
01:12:00|2607.
01:12:02|2607.
01:12:04|2607.01
01:12:04|2607.01
01:12:07|2607.01
01:12:08|2607.01
01:12:08|2607.01
01:12:10|2607.01
01:12:11|2607.04
01:12:12|2607.04
01:12:13|2607.04
01:12:14|2607.04
01:12:15|2607.03
01:12:16|2607.03
01:12:17|2607.03
01:12:18|2607.03
01:12:19|2607.03
01:12:20|2607.77
01:12:22|2607.77
01:12:23|2607.77
01:12:24|2607.68
01:12:25|2607.68
01:12:26|2607.68
01:12:27|2607.68
01:12:28|2607.68
01:12:29|2607.68
01:12:30|2607.68
01:12:31|2607.68
01:12:32|2607.68
01:12:33|2607.56
01:12:34|2607.56
01:12:35|2607.56
01:12:37|2607.01
01:12:38|2607.24
01:12:39|2607.24
01:12:40|2607.24
01:12:41|2607.24
01:12:43|2607.24
01:12:44|2607.24
01:12:45|2607.24
01:12:46|2607.24
01:12:47|2607.24
01:12:48|2607.29
01:12:49|2607.29
01:12:50|2607.29
01:12:51|2607.18
01:12:52|2607.18
01:12:53|2607.18
01:12:54|2606.83
01:12:56|2605.75
01:12:57|2604.37
01:12:58|2604.37
01:12:59|2604.37
01:12:59|2604.02
01:13:01|2604.02
01:13:02|2604.02
01:13:04|2604.46
01:13:05|2604.46
01:13:06|2604.46
01:13:07|2604.53
01:13:08|2604.53
01:13:09|2604.53
01:13:10|2604.53
01:13:11|2604.29
01:13:13|2604.63
01:13:13|2605.29
01:13:14|2604.84
01:13:15|2604.84
01:13:16|2605.1
01:13:17|2605.45
01:13:18|2605.45
01:13:19|2605.45
01:13:20|2605.45
01:13:21|2605.45
01:13:22|2605.45
01:13:24|2605.93
01:13:24|2605.93
01:13:25|2605.93
01:13:26|2605.93
01:13:27|2605.18
01:13:29|2605.18
01:13:29|2605.18
01:13:30|2605.18
01:13:31|2605.18
01:13:32|2604.81
01:13:34|2604.81
01:13:35|2604.53
01:13:36|2604.53
01:13:36|2604.53
01:13:38|2604.53
01:13:39|2604.53
01:13:40|2604.53
01:13:40|2604.05
01:13:41|2604.05
01:13:44|2604.05
01:13:44|2604.05
01:13:45|2604.05
01:13:46|2604.
01:13:48|2604.
01:13:49|2604.
01:13:50|2604.
01:13:51|2603.12
01:13:52|2602.79
01:13:53|2602.79
01:13:54|2602.79
01:13:55|2602.79
01:13:56|2602.79
01:13:57|2602.79
01:13:58|2602.79
01:13:59|2602.79
01:14:00|2602.5
01:14:01|2601.5
01:14:02|2601.5
01:14:03|2601.75
01:14:04|2601.01
01:14:06|2601.
01:14:07|2601.
01:14:07|2601.
01:14:09|2601.11
01:14:10|2601.72
01:14:11|2601.72
01:14:13|2601.72
01:14:14|2601.72
01:14:14|2601.72
01:14:15|2600.
01:14:16|2598.76
01:14:17|2598.76
01:14:18|2598.76
01:14:19|2598.08
01:14:21|2598.08
01:14:21|2598.08
01:14:22|2598.08
01:14:24|2598.08
01:14:24|2598.08
01:14:25|2598.08
01:14:26|2598.08
01:14:27|2598.08
01:14:28|2598.08
01:14:29|2598.49
01:14:31|2598.49
01:14:31|2598.49
01:14:32|2598.49
01:14:33|2598.49
01:14:35|2598.49
01:14:35|2598.49
01:14:36|2598.49
01:14:37|2598.83
01:14:38|2598.83
01:14:39|2598.83
01:14:40|2598.19
01:14:41|2598.19
01:14:42|2598.13
01:14:44|2596.5
01:14:46|2595.
01:14:46|2594.94
01:14:47|2593.91
01:14:48|2594.09
01:14:50|2594.52
01:14:51|2594.52
01:14:52|2594.52
01:14:52|2594.14
01:14:54|2594.14
01:14:54|2594.14
01:14:55|2594.14
01:14:56|2593.42
01:14:58|2592.33
01:14:58|2592.33
01:14:59|2592.05
01:15:01|2592.79
01:15:02|2593.
01:15:03|2592.92
01:15:05|2592.92
01:15:06|2594.5
01:15:06|2596.44
01:15:08|2597.38
01:15:09|2597.06
01:15:10|2598.22
01:15:11|2597.78
01:15:12|2598.14
01:15:13|2598.14
01:15:14|2598.7
01:15:15|2599.
01:15:16|2599.
01:15:17|2599.
01:15:18|2599.82
01:15:19|2599.82
01:15:21|2600.
01:15:21|2599.21
01:15:22|2599.21
01:15:23|2598.99
01:15:24|2598.99
01:15:25|2598.99
01:15:26|2598.99
01:15:27|2597.86
01:15:28|2598.9
01:15:29|2598.
01:15:30|2598.
01:15:31|2598.
01:15:32|2598.
01:15:33|2598.97
01:15:34|2598.97
01:15:35|2599.
01:15:36|2599.35
01:15:37|2600.5
01:15:38|2601.35
01:15:39|2601.3
01:15:40|2601.3
01:15:41|2601.5
01:15:42|2601.5
01:15:43|2601.03
01:15:45|2600.37
01:15:46|2599.86
01:15:48|2599.95
01:15:50|2599.95
01:15:50|2599.95
01:15:51|2599.82
01:15:52|2599.82
01:15:53|2599.12
01:15:54|2599.12
01:15:55|2599.12
01:15:56|2599.21
01:15:57|2599.39
01:15:59|2599.03
01:16:00|2599.03
01:16:01|2599.03
01:16:02|2600.03
01:16:03|2599.62
01:16:04|2599.4
01:16:06|2598.57
01:16:07|2599.06
01:16:08|2599.06
01:16:09|2599.29
01:16:10|2600.05
01:16:11|2600.04
01:16:12|2600.04
01:16:13|2599.81
01:16:15|2599.81
01:16:16|2599.81
01:16:17|2599.81
01:16:18|2600.8
01:16:19|2600.8
01:16:19|2600.8
01:16:21|2600.8
01:16:22|2600.8
01:16:23|2600.8
01:16:23|2600.8
01:16:24|2600.8
01:16:25|2600.8
01:16:27|2600.8
01:16:28|2601.
01:16:28|2600.62
01:16:30|2600.62
01:16:30|2600.62
01:16:32|2600.62
01:16:33|2602.
01:16:34|2602.
01:16:35|2602.35
01:16:36|2603.16
01:16:36|2603.
01:16:37|2603.
01:16:39|2603.
01:16:39|2602.05
01:16:40|2602.11
01:16:41|2602.16
01:16:42|2602.16
01:16:44|2602.16
01:16:44|2602.65
01:16:45|2602.65
01:16:46|2602.65
01:16:47|2602.65
01:16:50|2602.65
01:16:51|2602.65
01:16:51|2603.27
01:16:52|2603.27
01:16:54|2603.27
01:16:55|2603.27
01:16:56|2603.6
01:16:57|2603.6
01:16:58|2603.6
01:16:59|2603.6
01:17:00|2603.6
01:17:02|2604.75
01:17:04|2604.75
01:17:04|2604.75
01:17:06|2604.75
01:17:07|2604.75
01:17:08|2604.75
01:17:10|2604.75
01:17:12|2604.75
01:17:13|2604.75
01:17:15|2604.38
01:17:15|2604.38
01:17:17|2604.24
01:17:17|2604.24
01:17:19|2604.24
01:17:19|2604.24
01:17:21|2604.24
01:17:23|2604.24
01:17:23|2604.24
01:17:24|2604.24
01:17:26|2604.24
01:17:27|2604.24
01:17:28|2604.24
01:17:29|2604.24
01:17:31|2604.24
01:17:32|2604.24
01:17:32|2604.24
01:17:34|2604.24
01:17:35|2604.24
01:17:35|2604.24
01:17:37|2604.28
01:17:37|2604.28
01:17:39|2604.28
01:17:39|2603.86
01:17:41|2603.86
01:17:42|2603.86
01:17:42|2603.86
01:17:44|2603.86
01:17:44|2603.6
01:17:46|2603.6
01:17:48|2603.6
01:17:48|2603.6
01:17:50|2603.6
01:17:51|2603.6
01:17:52|2603.6
01:17:53|2603.86
01:17:55|2603.86
01:17:56|2604.24
01:17:57|2604.24
01:17:58|2604.24
01:17:59|2604.1
01:18:00|2604.08
01:18:01|2603.26
01:18:03|2603.26
01:18:03|2603.26
01:18:05|2603.26
01:18:07|2603.26
01:18:07|2603.58
01:18:09|2603.89
01:18:09|2603.89
01:18:10|2603.89
01:18:11|2603.89
01:18:12|2603.89
01:18:13|2603.89
01:18:14|2603.89
01:18:16|2604.06
01:18:17|2604.06
01:18:18|2604.06
01:18:19|2604.19
01:18:20|2604.19
01:18:21|2604.19
01:18:22|2604.19
01:18:23|2604.19
01:18:24|2604.19
01:18:25|2604.19
01:18:26|2604.19
01:18:27|2604.19
01:18:28|2604.19
01:18:30|2603.45
01:18:31|2603.45
01:18:32|2603.45
01:18:32|2603.45
01:18:33|2603.45
01:18:35|2603.45
01:18:36|2603.45
01:18:37|2603.45
01:18:38|2603.45
01:18:39|2603.45
01:18:40|2603.45
01:18:41|2604.64
01:18:42|2604.64
01:18:44|2604.64
01:18:44|2604.64
01:18:46|2604.64
01:18:46|2604.64
01:18:47|2604.7
01:18:49|2604.7
01:18:51|2604.7
01:18:52|2604.7
01:18:53|2604.7
01:18:54|2604.7
01:18:55|2604.66
01:18:57|2604.66
01:18:57|2604.66
01:19:00|2604.66
01:19:01|2604.66
01:19:03|2604.66
01:19:03|2604.66
01:19:05|2604.66
01:19:06|2604.66
01:19:07|2605.
01:19:08|2605.95
01:19:09|2605.95
01:19:11|2605.95
01:19:12|2605.95
01:19:13|2605.58
01:19:14|2605.58
01:19:15|2605.58
01:19:17|2605.58
01:19:18|2605.58
01:19:20|2605.58
01:19:20|2605.58
01:19:21|2605.58
01:19:22|2605.58
01:19:23|2605.58
01:19:24|2605.58
01:19:25|2605.58
01:19:26|2605.58
01:19:28|2605.58
01:19:29|2605.58
01:19:30|2605.58
01:19:31|2605.58
01:19:32|2605.58
01:19:33|2605.58
01:19:35|2605.62
01:19:36|2605.62
01:19:37|2605.5
01:19:38|2605.5
01:19:39|2605.5
01:19:40|2605.5
01:19:41|2605.5
01:19:42|2605.5
01:19:43|2605.5
01:19:44|2605.5
01:19:45|2604.87
01:19:46|2604.47
01:19:47|2604.47
01:19:47|2604.47
01:19:50|2604.47
01:19:50|2604.47
01:19:51|2604.47
01:19:53|2604.47
01:19:54|2604.47
01:19:54|2604.47
01:19:56|2604.47
01:19:57|2604.47
01:19:59|2604.47
01:20:01|2604.47
01:20:02|2604.47
01:20:03|2604.47
01:20:05|2604.47
01:20:05|2604.47
01:20:07|2604.47
01:20:08|2604.47
01:20:09|2604.47
01:20:10|2604.47
01:20:11|2604.7
01:20:12|2604.7
01:20:13|2606.17
01:20:14|2606.17
01:20:15|2606.48
01:20:16|2606.74
01:20:17|2607.31
01:20:18|2607.33
01:20:19|2607.33
01:20:20|2607.33
01:20:21|2607.68
01:20:23|2607.
01:20:24|2607.
01:20:24|2607.
01:20:26|2607.
01:20:27|2607.
01:20:28|2607.
01:20:29|2607.
01:20:29|2605.45
01:20:31|2604.05
01:20:32|2604.05
01:20:33|2604.01
01:20:34|2604.01
01:20:34|2604.01
01:20:35|2604.01
01:20:37|2604.01
01:20:38|2604.
01:20:39|2604.
01:20:40|2603.27
01:20:40|2603.36
01:20:41|2603.36
01:20:43|2603.36
01:20:44|2603.74
01:20:45|2603.74
01:20:45|2603.74
01:20:47|2603.74
01:20:48|2603.74
01:20:49|2603.74
01:20:50|2603.74
01:20:51|2603.74
01:20:52|2603.74
01:20:53|2603.74
01:20:54|2603.56
01:20:55|2603.56
01:20:56|2603.56
01:20:58|2603.56
01:20:59|2603.56
01:20:59|2603.56
01:21:01|2603.56
01:21:02|2603.56
01:21:04|2603.56
01:21:04|2603.7
01:21:06|2603.7
01:21:07|2603.7
01:21:08|2604.16
01:21:09|2604.16
01:21:10|2604.16
01:21:11|2604.16
01:21:12|2603.85
01:21:13|2603.85
01:21:14|2603.84
01:21:15|2603.84
01:21:16|2603.84
01:21:17|2604.16
01:21:18|2604.16
01:21:19|2604.16
01:21:20|2604.16
01:21:22|2604.16
01:21:23|2605.01
01:21:24|2605.01
01:21:25|2606.5
01:21:25|2606.5
01:21:27|2606.5
01:21:27|2606.5
01:21:29|2606.5
01:21:30|2606.17
01:21:31|2606.17
01:21:32|2605.88
01:21:33|2605.87
01:21:34|2605.87
01:21:35|2605.87
01:21:36|2605.87
01:21:37|2605.87
01:21:38|2605.87
01:21:39|2605.87
01:21:40|2606.14
01:21:42|2606.14
01:21:42|2605.66
01:21:44|2605.66
01:21:45|2605.66
01:21:46|2605.51
01:21:47|2605.51
01:21:48|2605.51
01:21:49|2605.51
01:21:50|2605.51
01:21:51|2605.51
01:21:52|2605.51
01:21:54|2605.51
01:21:55|2605.51
01:21:55|2605.51
01:21:57|2605.51
01:21:57|2605.85
01:21:59|2605.85
01:22:01|2605.85
01:22:02|2605.85
01:22:03|2605.85
01:22:04|2605.85
01:22:05|2606.09
01:22:07|2606.11
01:22:08|2606.1
01:22:09|2605.39
01:22:09|2605.39
01:22:11|2605.39
01:22:12|2605.39
01:22:13|2605.39
01:22:14|2605.39
01:22:15|2605.15
01:22:16|2605.15
01:22:18|2605.15
01:22:19|2605.15
01:22:19|2605.15
01:22:22|2605.15
01:22:22|2605.74
01:22:23|2605.74
01:22:24|2605.74
01:22:25|2605.74
01:22:26|2605.74
01:22:27|2605.74
01:22:28|2605.74
01:22:29|2605.74
01:22:30|2605.74
01:22:32|2605.43
01:22:32|2605.43
01:22:33|2605.43
01:22:34|2605.43
01:22:36|2605.43
01:22:36|2605.43
01:22:37|2605.6
01:22:38|2605.44
01:22:39|2605.44
01:22:40|2605.44
01:22:41|2605.44
01:22:42|2605.44
01:22:43|2605.44
01:22:44|2605.44
01:22:45|2605.44
01:22:46|2605.44
01:22:47|2605.44
01:22:48|2605.44
01:22:50|2605.44
01:22:50|2604.52
01:22:52|2604.24
01:22:53|2604.24
01:22:54|2604.24
01:22:55|2604.24
01:22:57|2604.24
01:22:58|2604.24
01:22:59|2604.24
01:22:59|2604.24
01:23:02|2604.24
01:23:03|2604.24
01:23:03|2604.24
01:23:05|2604.24
01:23:05|2604.24
01:23:06|2604.24
01:23:07|2604.24
01:23:08|2604.24
01:23:09|2604.24
01:23:11|2604.24
01:23:11|2604.24
01:23:12|2604.24
01:23:14|2604.65
01:23:14|2604.65
01:23:15|2604.94
01:23:16|2605.03
01:23:17|2605.03
01:23:19|2605.03
01:23:20|2607.16
01:23:21|2607.04
01:23:23|2606.52
01:23:24|2606.52
01:23:25|2606.57
01:23:25|2606.57
01:23:27|2606.57
01:23:28|2606.57
01:23:29|2606.57
01:23:30|2606.57
01:23:31|2606.57
01:23:32|2606.57
01:23:32|2606.57
01:23:35|2606.57
01:23:36|2606.57
01:23:36|2606.57
01:23:38|2606.57
01:23:38|2606.57
01:23:40|2606.57
01:23:41|2606.57
01:23:42|2606.04
01:23:42|2606.04
01:23:44|2606.04
01:23:44|2606.04
01:23:45|2606.04
01:23:47|2606.04
01:23:47|2606.04
01:23:48|2606.04
01:23:49|2606.04
01:23:50|2606.04
01:23:51|2606.04
01:23:53|2606.04
01:23:54|2606.04
01:23:55|2605.42
01:23:56|2605.04
01:23:57|2605.04
01:23:58|2605.04
01:23:59|2605.04
01:24:00|2605.04
01:24:01|2605.04
01:24:02|2605.04
01:24:04|2605.04
01:24:06|2605.04
01:24:07|2605.04
01:24:08|2605.66
01:24:10|2605.66
01:24:11|2605.66
01:24:12|2605.66
01:24:13|2605.66
01:24:14|2605.04
01:24:15|2605.04
01:24:16|2605.04
01:24:17|2605.04
01:24:18|2605.04
01:24:19|2605.04
01:24:20|2605.04
01:24:21|2605.04
01:24:23|2605.04
01:24:24|2605.45
01:24:25|2605.45
01:24:26|2605.45
01:24:27|2605.45
01:24:27|2605.45
01:24:29|2605.45
01:24:30|2605.45
01:24:31|2605.45
01:24:32|2605.45
01:24:33|2605.28
01:24:34|2604.67
01:24:35|2604.67
01:24:36|2604.67
01:24:38|2604.67
01:24:38|2604.67
01:24:39|2604.67
01:24:40|2604.01
01:24:41|2604.01
01:24:42|2604.01
01:24:44|2604.01
01:24:46|2604.01
01:24:46|2604.01
01:24:47|2604.01
01:24:48|2604.01
01:24:49|2604.01
01:24:50|2604.32
01:24:51|2604.32
01:24:52|2604.32
01:24:53|2604.32
01:24:54|2604.32
01:24:55|2604.32
01:24:57|2604.32
01:24:57|2604.32
01:24:58|2604.32
01:24:59|2604.32
01:25:01|2604.32
01:25:03|2604.32
01:25:04|2604.32
01:25:05|2604.32
01:25:06|2604.32
01:25:07|2604.32
01:25:08|2605.21
01:25:09|2605.21
01:25:10|2605.21
01:25:12|2605.21
01:25:12|2605.21
01:25:13|2605.68
01:25:15|2606.45
01:25:17|2606.45
01:25:18|2606.45
01:25:19|2606.45
01:25:20|2606.45
01:25:21|2606.45
01:25:22|2606.45
01:25:23|2606.45
01:25:24|2606.45
01:25:25|2606.44
01:25:26|2606.44
01:25:27|2605.6
01:25:28|2605.6
01:25:29|2605.6
01:25:30|2605.6
01:25:32|2605.6
01:25:32|2605.6
01:25:33|2605.6
01:25:34|2605.6
01:25:36|2605.6
01:25:36|2605.6
01:25:38|2605.6
01:25:38|2605.6
01:25:40|2605.6
01:25:41|2605.6
01:25:41|2605.6
01:25:42|2605.6
01:25:43|2605.6
01:25:45|2605.6
01:25:45|2605.6
01:25:46|2605.6
01:25:47|2605.6
01:25:48|2605.78
01:25:50|2605.78
01:25:50|2605.78
01:25:52|2605.78
01:25:52|2605.78
01:25:53|2605.78
01:25:54|2605.78
01:25:57|2605.78
01:25:57|2605.78
01:25:58|2605.78
01:26:00|2605.78
01:26:01|2605.78
01:26:02|2605.78
01:26:04|2605.78
01:26:05|2605.78
01:26:07|2605.78
01:26:07|2605.78
01:26:09|2605.78
01:26:10|2605.78
01:26:11|2605.78
01:26:12|2605.78
01:26:13|2605.78
01:26:14|2605.78
01:26:15|2605.78
01:26:16|2605.78
01:26:18|2605.78
01:26:19|2605.78
01:26:20|2605.16
01:26:21|2605.16
01:26:22|2604.71
01:26:23|2604.71
01:26:24|2604.71
01:26:25|2604.71
01:26:26|2604.63
01:26:27|2604.72
01:26:28|2604.72
01:26:29|2604.58
01:26:30|2604.85
01:26:31|2604.41
01:26:32|2604.41
01:26:33|2604.41
01:26:34|2604.41
01:26:35|2604.41
01:26:36|2603.83
01:26:37|2603.83
01:26:38|2604.1
01:26:39|2604.1
01:26:40|2604.1
01:26:41|2604.78
01:26:42|2604.78
01:26:43|2604.78
01:26:44|2604.78
01:26:45|2604.78
01:26:46|2604.78
01:26:47|2604.78
01:26:48|2604.78
01:26:49|2604.78
01:26:50|2604.53
01:26:52|2604.53
01:26:52|2605.16
01:26:54|2605.16
01:26:55|2605.16
01:26:57|2605.16
01:26:58|2605.16
01:26:59|2605.16
01:27:01|2605.16
01:27:01|2606.23
01:27:03|2606.23
01:27:05|2606.23
01:27:06|2606.2
01:27:08|2606.2
01:27:09|2606.2
01:27:09|2606.2
01:27:10|2606.2
01:27:11|2606.2
01:27:12|2606.2
01:27:13|2606.2
01:27:15|2606.2
01:27:15|2606.2
01:27:16|2606.2
01:27:17|2607.24
01:27:18|2606.79
01:27:19|2606.79
01:27:21|2606.79
01:27:22|2606.79
01:27:23|2606.79
01:27:24|2606.79
01:27:25|2606.79
01:27:26|2606.79
01:27:27|2606.79
01:27:28|2606.79
01:27:29|2607.09
01:27:30|2607.09
01:27:31|2607.09
01:27:32|2607.09
01:27:35|2607.09
01:27:36|2607.09
01:27:37|2607.08
01:27:38|2607.08
01:27:39|2607.08
01:27:40|2607.08
01:27:41|2605.39
01:27:42|2605.39
01:27:43|2604.99
01:27:44|2604.99
01:27:45|2604.99
01:27:46|2604.99
01:27:47|2605.53
01:27:48|2605.53
01:27:49|2605.53
01:27:50|2605.53
01:27:51|2605.53
01:27:52|2604.67
01:27:53|2604.67
01:27:54|2604.67
01:27:55|2604.67
01:27:56|2604.67
01:27:58|2604.96
01:27:59|2604.96
01:28:00|2605.4
01:28:01|2605.4
01:28:03|2605.4
01:28:05|2605.4
01:28:06|2607.51
01:28:07|2607.51
01:28:07|2607.51
01:28:10|2607.51
01:28:10|2607.51
01:28:11|2607.51
01:28:12|2607.51
01:28:14|2607.51
01:28:16|2607.51
01:28:17|2607.51
01:28:17|2607.51
01:28:18|2607.51
01:28:19|2607.51
01:28:20|2606.64
01:28:21|2606.64
01:28:22|2606.64
01:28:24|2606.64
01:28:25|2606.64
01:28:26|2606.64
01:28:27|2606.63
01:28:28|2606.17
01:28:29|2606.17
01:28:30|2606.02
01:28:31|2606.02
01:28:32|2606.02
01:28:33|2606.02
01:28:34|2606.02
01:28:35|2606.02
01:28:36|2606.02
01:28:37|2606.02
01:28:38|2606.02
01:28:39|2606.02
01:28:40|2606.02
01:28:41|2605.9
01:28:42|2605.9
01:28:43|2605.5
01:28:44|2605.5
01:28:45|2605.5
01:28:46|2605.34
01:28:47|2605.34
01:28:48|2605.34
01:28:49|2606.16
01:28:50|2606.06
01:28:51|2606.08
01:28:52|2606.08
01:28:53|2606.08
01:28:54|2606.08
01:28:55|2606.08
01:28:56|2606.07
01:28:57|2606.07
01:28:58|2606.07
01:29:00|2605.88
01:29:01|2605.88
01:29:02|2605.88
01:29:04|2605.88
01:29:04|2605.88
01:29:06|2605.88
01:29:07|2604.66
01:29:08|2604.66
01:29:09|2604.66
01:29:10|2604.66
01:29:11|2604.66
01:29:12|2604.28
01:29:13|2604.28
01:29:14|2604.28
01:29:15|2604.28
01:29:16|2604.28
01:29:17|2604.28
01:29:18|2604.28
01:29:19|2604.28
01:29:20|2604.76
01:29:21|2604.76
01:29:22|2604.
01:29:23|2604.
01:29:24|2604.
01:29:25|2604.
01:29:26|2604.
01:29:27|2604.
01:29:29|2604.
01:29:30|2604.
01:29:31|2604.
01:29:32|2604.
01:29:33|2604.
01:29:34|2604.
01:29:35|2602.71
01:29:35|2602.71
01:29:37|2602.71
01:29:37|2602.71
01:29:39|2602.71
01:29:40|2602.71
01:29:42|2602.71
01:29:42|2602.71
01:29:43|2602.71
01:29:44|2602.71
01:29:45|2602.71
01:29:46|2601.84
01:29:47|2601.87
01:29:48|2601.87
01:29:49|2601.87
01:29:50|2601.87
01:29:51|2601.61
01:29:52|2602.76
01:29:53|2602.76
01:29:54|2602.76
01:29:55|2602.76
01:29:56|2602.76
01:29:57|2602.76
01:29:58|2602.76
01:29:59|2602.5
01:30:00|2602.5
01:30:01|2602.5
01:30:03|2602.18
01:30:04|2602.18
01:30:06|2602.18
01:30:07|2602.77
01:30:08|2602.77
01:30:09|2602.77
01:30:10|2602.36
01:30:11|2602.28
01:30:12|2602.28
01:30:13|2602.28
01:30:14|2602.36
01:30:15|2602.37
01:30:17|2603.5
01:30:18|2603.95
01:30:20|2603.95
01:30:21|2604.23
01:30:21|2603.8
01:30:23|2603.8
01:30:24|2603.8
01:30:24|2603.8
01:30:25|2603.51
01:30:27|2603.51
01:30:28|2603.51
01:30:28|2603.51
01:30:30|2603.51
01:30:31|2603.51
01:30:31|2603.51
01:30:32|2602.84
01:30:34|2602.84
01:30:35|2602.56
01:30:35|2602.56
01:30:36|2602.56
01:30:37|2602.56
01:30:38|2602.56
01:30:39|2602.5
01:30:41|2602.5
01:30:42|2602.5
01:30:42|2602.5
01:30:43|2602.5
01:30:44|2602.56
01:30:46|2603.28
01:30:46|2602.55
01:30:47|2602.55
01:30:48|2602.55
01:30:50|2602.58
01:30:51|2602.43
01:30:52|2602.43
01:30:52|2602.43
01:30:54|2602.43
01:30:55|2602.43
01:30:55|2602.43
01:30:56|2602.43
01:30:57|2602.43
01:30:58|2603.36
01:31:00|2603.36
01:31:01|2603.36
01:31:03|2602.49
01:31:04|2602.49
01:31:05|2602.49
01:31:06|2602.49
01:31:07|2602.49
01:31:08|2602.49
01:31:09|2602.49
01:31:11|2602.49
01:31:12|2602.49
01:31:13|2602.83
01:31:13|2602.89
01:31:15|2602.89
01:31:16|2602.89
01:31:17|2602.89
01:31:19|2602.89
01:31:19|2603.06
01:31:20|2602.49
01:31:22|2602.49
01:31:22|2602.49
01:31:23|2602.49
01:31:25|2602.49
01:31:25|2602.49
01:31:26|2602.49
01:31:28|2602.49
01:31:29|2602.49
01:31:30|2602.49
01:31:30|2602.49
01:31:32|2602.49
01:31:32|2602.49
01:31:33|2602.49
01:31:34|2602.49
01:31:35|2602.49
01:31:36|2602.49
01:31:37|2603.5
01:31:38|2603.5
01:31:39|2603.5
01:31:40|2603.5
01:31:41|2603.5
01:31:42|2604.14
01:31:43|2604.14
01:31:44|2604.14
01:31:45|2604.14
01:31:46|2604.14
01:31:47|2604.14
01:31:48|2604.14
01:31:49|2604.14
01:31:50|2604.
01:31:51|2604.
01:31:52|2604.
01:31:53|2603.23
01:31:55|2603.23
01:31:55|2603.23
01:31:56|2603.23
01:31:57|2603.23
01:31:58|2603.23
01:31:59|2603.23
01:32:00|2603.23
01:32:02|2603.23
01:32:03|2603.46
01:32:04|2603.46
01:32:05|2603.46
01:32:06|2603.46
01:32:07|2603.46
01:32:08|2603.46
01:32:09|2603.46
01:32:11|2603.46
01:32:11|2603.46
01:32:13|2603.46
01:32:13|2603.46
01:32:14|2603.46
01:32:15|2603.46
01:32:16|2603.46
01:32:18|2603.46
01:32:19|2603.46
01:32:19|2603.46
01:32:20|2603.46
01:32:21|2603.46
01:32:23|2603.46
01:32:23|2603.46
01:32:24|2603.46
01:32:25|2603.46
01:32:27|2603.46
01:32:28|2603.46
01:32:29|2604.05
01:32:30|2604.05
01:32:31|2604.05
01:32:32|2604.05
01:32:33|2605.
01:32:35|2605.
01:32:36|2605.39
01:32:37|2606.5
01:32:38|2606.5
01:32:39|2606.26
01:32:40|2606.26
01:32:41|2606.26
01:32:42|2606.26
01:32:43|2606.26
01:32:44|2606.26
01:32:45|2606.27
01:32:46|2606.27
01:32:47|2606.27
01:32:48|2606.27
01:32:48|2606.27
01:32:50|2606.27
01:32:51|2606.27
01:32:52|2606.27
01:32:53|2606.27
01:32:54|2607.02
01:32:55|2607.02
01:32:55|2607.02
01:32:57|2607.02
01:32:58|2607.02
01:32:59|2607.02
01:32:59|2607.02
01:33:01|2607.02
01:33:01|2606.03
01:33:03|2605.5
01:33:04|2605.5
01:33:05|2605.5
01:33:07|2605.5
01:33:08|2605.5
01:33:09|2605.5
01:33:11|2605.5
01:33:12|2604.55
01:33:14|2604.49
01:33:15|2604.49
01:33:15|2604.49
01:33:16|2604.49
01:33:17|2604.49
01:33:19|2604.49
01:33:19|2604.49
01:33:22|2604.49
01:33:23|2604.49
01:33:23|2604.49
01:33:24|2605.53
01:33:25|2605.53
01:33:26|2605.53
01:33:27|2605.53
01:33:28|2605.53
01:33:29|2605.53
01:33:30|2605.53
01:33:31|2605.53
01:33:32|2605.53
01:33:33|2605.53
01:33:35|2605.53
01:33:36|2605.53
01:33:36|2605.53
01:33:37|2605.53
01:33:38|2605.53
01:33:39|2605.53
01:33:40|2605.53
01:33:41|2605.53
01:33:42|2605.1
01:33:43|2605.1
01:33:44|2605.1
01:33:45|2605.1
01:33:47|2605.1
01:33:47|2605.1
01:33:48|2605.1
01:33:49|2605.1
01:33:50|2605.1
01:33:51|2605.26
01:33:52|2605.26
01:33:53|2605.26
01:33:54|2605.26
01:33:55|2605.26
01:33:56|2604.67
01:33:57|2604.67
01:33:58|2604.67
01:33:59|2604.67
01:34:00|2604.67
01:34:01|2604.67
01:34:03|2604.67
01:34:05|2604.67
01:34:06|2604.67
01:34:07|2604.67
01:34:08|2604.67
01:34:09|2604.67
01:34:11|2604.67
01:34:12|2604.67
01:34:14|2604.1
01:34:15|2604.1
01:34:15|2604.1
01:34:18|2604.1
01:34:18|2604.1
01:34:20|2604.1
01:34:21|2604.01
01:34:21|2604.16
01:34:22|2603.34
01:34:24|2603.12
01:34:25|2603.12
01:34:26|2603.12
01:34:27|2603.12
01:34:28|2603.12
01:34:29|2603.12
01:34:30|2603.12
01:34:32|2603.12
01:34:33|2603.12
01:34:34|2603.12
01:34:35|2603.12
01:34:36|2603.42
01:34:37|2604.05
01:34:38|2604.05
01:34:39|2604.05
01:34:40|2604.05
01:34:41|2604.05
01:34:42|2604.05
01:34:42|2604.05
01:34:43|2604.05
01:34:44|2604.05
01:34:47|2604.05
01:34:48|2604.05
01:34:49|2604.05
01:34:49|2604.05
01:34:51|2604.05
01:34:51|2604.05
01:34:52|2604.05
01:34:53|2604.05
01:34:54|2604.05
01:34:56|2604.05
01:34:56|2604.05
01:34:57|2604.05
01:34:59|2604.05
01:34:59|2604.05
01:35:00|2604.05
01:35:02|2604.05
01:35:02|2604.05
01:35:05|2604.05
01:35:06|2604.05
01:35:08|2605.88
01:35:10|2605.8
01:35:11|2605.8
01:35:11|2605.8
01:35:13|2606.08
01:35:14|2606.08
01:35:15|2605.8
01:35:16|2605.8
01:35:17|2605.8
01:35:17|2605.8
01:35:18|2605.8
01:35:19|2605.8
01:35:21|2605.8
01:35:23|2605.8
01:35:23|2605.8
01:35:25|2605.8
01:35:26|2605.8
01:35:27|2605.8
01:35:28|2605.8
01:35:29|2605.8
01:35:30|2605.8
01:35:31|2605.86
01:35:32|2605.86
01:35:33|2605.86
01:35:34|2605.86
01:35:35|2605.5
01:35:36|2605.5
01:35:37|2605.5
01:35:38|2605.5
01:35:39|2605.5
01:35:40|2605.5
01:35:41|2605.5
01:35:42|2605.51
01:35:43|2605.51
01:35:45|2605.51
01:35:45|2605.51
01:35:46|2605.5
01:35:48|2605.5
01:35:49|2604.95
01:35:49|2604.95
01:35:51|2604.23
01:35:52|2604.23
01:35:53|2604.23
01:35:53|2604.23
01:35:55|2604.23
01:35:56|2604.23
01:35:57|2604.23
01:35:57|2604.23
01:35:59|2604.23
01:36:00|2604.23
01:36:01|2604.23
01:36:02|2604.23
01:36:02|2604.23
01:36:04|2604.2
01:36:05|2604.2
01:36:07|2604.21
01:36:08|2604.21
01:36:10|2604.21
01:36:12|2604.21
01:36:12|2604.21
01:36:13|2604.06
01:36:15|2604.06
01:36:16|2604.06
01:36:17|2604.06
01:36:19|2602.1
01:36:20|2602.1
01:36:21|2602.1
01:36:22|2602.1
01:36:23|2602.1
01:36:24|2602.1
01:36:25|2602.1
01:36:27|2602.1
01:36:28|2601.66
01:36:29|2601.66
01:36:29|2601.66
01:36:31|2601.66
01:36:32|2601.66
01:36:33|2601.
01:36:34|2601.
01:36:35|2601.
01:36:36|2600.85
01:36:37|2600.56
01:36:38|2600.56
01:36:39|2600.56
01:36:40|2600.56
01:36:41|2600.56
01:36:42|2600.56
01:36:43|2600.67
01:36:44|2600.67
01:36:46|2600.67
01:36:47|2600.88
01:36:47|2600.88
01:36:48|2600.52
01:36:50|2600.52
01:36:50|2600.52
01:36:51|2600.52
01:36:52|2600.52
01:36:54|2600.52
01:36:54|2600.52
01:36:56|2600.52
01:36:57|2600.52
01:36:57|2600.52
01:37:00|2601.06
01:37:00|2601.06
01:37:01|2601.06
01:37:02|2601.06
01:37:03|2601.06
01:37:05|2601.06
01:37:05|2600.79
01:37:08|2600.79
01:37:09|2600.79
01:37:10|2601.88
01:37:11|2601.88
01:37:12|2601.88
01:37:13|2601.88
01:37:15|2601.88
01:37:16|2601.88
01:37:16|2601.88
01:37:18|2601.88
01:37:18|2601.88
01:37:20|2601.31
01:37:21|2601.31
01:37:23|2601.31
01:37:24|2601.31
01:37:24|2601.31
01:37:25|2601.31
01:37:26|2601.31
01:37:27|2601.31
01:37:28|2601.31
01:37:29|2601.31
01:37:30|2601.31
01:37:32|2601.31
01:37:33|2601.31
01:37:34|2601.31
01:37:35|2601.34
01:37:36|2601.34
01:37:37|2601.34
01:37:38|2601.34
01:37:39|2601.34
01:37:40|2601.96
01:37:41|2602.73
01:37:42|2602.73
01:37:43|2602.73
01:37:44|2602.73
01:37:45|2602.73
01:37:46|2602.73
01:37:47|2602.73
01:37:48|2603.18
01:37:49|2603.18
01:37:50|2603.18
01:37:51|2603.18
01:37:52|2603.18
01:37:53|2603.18
01:37:54|2603.18
01:37:55|2603.18
01:37:56|2602.52
01:37:57|2602.52
01:37:58|2602.52
01:37:59|2601.44
01:38:00|2601.44
01:38:01|2601.44
01:38:02|2601.44
01:38:03|2601.44
01:38:04|2601.44
01:38:05|2601.44
01:38:06|2601.27
01:38:08|2601.27
01:38:09|2601.27
01:38:11|2601.27
01:38:12|2601.27
01:38:13|2601.27
01:38:14|2601.27
01:38:15|2601.27
01:38:16|2601.27
01:38:17|2601.84
01:38:18|2601.84
01:38:19|2601.84
01:38:20|2601.84
01:38:21|2601.84
01:38:22|2601.84
01:38:23|2601.84
01:38:25|2601.84
01:38:26|2601.84
01:38:26|2601.84
01:38:28|2601.
01:38:29|2601.
01:38:30|2601.
01:38:31|2601.
01:38:32|2601.
01:38:33|2601.
01:38:34|2601.
01:38:35|2601.
01:38:36|2601.
01:38:37|2601.
01:38:38|2600.64
01:38:39|2600.02
01:38:40|2600.02
01:38:41|2599.62
01:38:42|2599.62
01:38:43|2599.62
01:38:44|2599.62
01:38:45|2599.62
01:38:46|2599.62
01:38:47|2599.62
01:38:48|2599.5
01:38:49|2599.5
01:38:50|2599.5
01:38:51|2599.04
01:38:52|2599.04
01:38:53|2599.04
01:38:54|2598.73
01:38:55|2598.73
01:38:56|2599.11
01:38:57|2599.11
01:38:58|2599.11
01:38:59|2599.11
01:39:00|2599.11
01:39:01|2599.47
01:39:02|2599.47
01:39:03|2599.47
01:39:04|2599.47
01:39:05|2599.47
01:39:06|2599.47
01:39:07|2599.47
01:39:09|2599.47
01:39:11|2598.
01:39:11|2597.51
01:39:13|2596.94
01:39:13|2596.94
01:39:15|2596.94
01:39:17|2596.94
01:39:17|2595.58
01:39:18|2595.58
01:39:19|2595.3
01:39:20|2595.31
01:39:21|2595.31
01:39:22|2595.31
01:39:24|2595.31
01:39:25|2594.26
01:39:27|2594.63
01:39:28|2594.63
01:39:29|2594.63
01:39:30|2594.63
01:39:31|2594.63
01:39:32|2594.63
01:39:33|2594.63
01:39:34|2594.63
01:39:34|2594.63
01:39:36|2594.63
01:39:37|2594.63
01:39:37|2594.63
01:39:39|2594.63
01:39:40|2594.63
01:39:41|2594.59
01:39:42|2594.59
01:39:43|2593.5
01:39:44|2592.28
01:39:44|2591.22
01:39:45|2592.38
01:39:46|2592.38
01:39:48|2591.95
01:39:49|2591.11
01:39:50|2591.27
01:39:50|2589.46
01:39:52|2589.46
01:39:53|2589.49
01:39:54|2590.24
01:39:54|2590.98
01:39:56|2590.98
01:39:56|2591.5
01:39:58|2591.5
01:39:58|2591.5
01:39:59|2591.5
01:40:02|2594.29
01:40:03|2594.24
01:40:04|2594.24
01:40:05|2594.24
01:40:06|2593.99
01:40:06|2593.99
01:40:08|2593.99
01:40:09|2593.68
01:40:10|2593.68
01:40:12|2593.51
01:40:13|2593.59
01:40:14|2594.3
01:40:15|2594.16
01:40:15|2594.56
01:40:16|2594.56
01:40:18|2594.37
01:40:20|2594.37
01:40:21|2594.37
01:40:22|2595.52
01:40:23|2595.85
01:40:24|2597.41
01:40:25|2597.21
01:40:26|2596.52
01:40:27|2596.52
01:40:28|2596.41
01:40:29|2596.41
01:40:30|2596.41
01:40:31|2596.41
01:40:32|2596.41
01:40:33|2596.41
01:40:34|2596.41
01:40:34|2596.41
01:40:36|2596.41
01:40:36|2596.41
01:40:38|2595.
01:40:39|2594.64
01:40:40|2594.64
01:40:41|2593.57
01:40:42|2593.43
01:40:42|2593.43
01:40:44|2593.43
01:40:45|2592.67
01:40:46|2592.67
01:40:47|2592.83
01:40:48|2592.81
01:40:49|2592.81
01:40:50|2592.81
01:40:51|2592.83
01:40:53|2593.6
01:40:53|2593.6
01:40:54|2593.6
01:40:56|2593.6
01:40:56|2593.6
01:40:57|2593.6
01:40:58|2593.43
01:40:59|2593.43
01:41:00|2593.43
01:41:01|2593.43
01:41:03|2593.6
01:41:04|2594.5
01:41:05|2594.5
01:41:06|2594.32
01:41:07|2594.32
01:41:08|2593.86
01:41:09|2593.86
01:41:11|2593.86
01:41:13|2593.86
01:41:14|2593.86
01:41:15|2593.86
01:41:16|2593.86
01:41:17|2593.86
01:41:18|2595.98
01:41:18|2595.96
01:41:20|2595.92
01:41:20|2595.92
01:41:22|2595.92
01:41:23|2595.92
01:41:23|2595.92
01:41:24|2595.92
01:41:26|2595.92
01:41:26|2595.92
01:41:27|2595.86
01:41:28|2595.86
01:41:30|2595.86
01:41:31|2595.86
01:41:32|2595.9
01:41:33|2595.78
01:41:34|2595.78
01:41:35|2596.28
01:41:36|2596.72
01:41:38|2596.72
01:41:38|2596.72
01:41:39|2596.72
01:41:40|2596.72
01:41:42|2596.72
01:41:42|2596.72
01:41:43|2596.72
01:41:44|2596.72
01:41:46|2596.72
01:41:47|2596.72
01:41:48|2596.72
01:41:49|2595.92
01:41:50|2595.88
01:41:51|2595.88
01:41:52|2595.54
01:41:53|2595.
01:41:54|2595.
01:41:55|2595.
01:41:56|2595.
01:41:57|2595.
01:41:58|2595.6
01:41:59|2595.96
01:42:00|2595.96
01:42:01|2596.
01:42:02|2596.
01:42:03|2596.
01:42:04|2596.41
01:42:05|2596.41
01:42:06|2596.41
01:42:07|2596.59
01:42:08|2596.39
01:42:09|2596.39
01:42:10|2596.39
01:42:12|2596.39
01:42:12|2596.15
01:42:14|2596.15
01:42:16|2596.69
01:42:17|2596.69
01:42:19|2595.97
01:42:19|2595.97
01:42:20|2595.97
01:42:21|2595.97
01:42:23|2595.97
01:42:24|2595.89
01:42:24|2595.89
01:42:27|2595.89
01:42:28|2595.
01:42:29|2594.54
01:42:30|2594.54
01:42:31|2594.54
01:42:32|2594.54
01:42:34|2594.54
01:42:35|2594.54
01:42:36|2594.54
01:42:36|2594.75
01:42:38|2594.52
01:42:39|2594.74
01:42:40|2594.74
01:42:41|2594.8
01:42:42|2595.
01:42:44|2595.
01:42:45|2595.
01:42:47|2595.
01:42:47|2595.
01:42:48|2595.
01:42:49|2595.
01:42:50|2595.
01:42:51|2595.62
01:42:52|2595.62
01:42:53|2595.68
01:42:54|2595.67
01:42:55|2595.67
01:42:56|2595.67
01:42:57|2595.67
01:42:58|2595.67
01:42:59|2595.67
01:43:00|2595.67
01:43:02|2595.08
01:43:03|2594.55
01:43:03|2594.55
01:43:05|2594.55
01:43:05|2594.55
01:43:06|2594.55
01:43:07|2594.54
01:43:08|2594.54
01:43:09|2594.02
01:43:10|2593.51
01:43:12|2593.51
01:43:14|2593.5
01:43:15|2593.5
01:43:17|2592.52
01:43:17|2592.52
01:43:20|2592.52
01:43:21|2592.52
01:43:21|2592.52
01:43:22|2592.52
01:43:23|2592.52
01:43:24|2592.52
01:43:25|2592.52
01:43:27|2593.93
01:43:27|2593.93
01:43:28|2595.5
01:43:29|2595.68
01:43:31|2595.68
01:43:31|2595.68
01:43:32|2595.
01:43:33|2595.
01:43:34|2594.31
01:43:35|2593.5
01:43:36|2593.5
01:43:37|2593.5
01:43:38|2593.5
01:43:39|2593.5
01:43:40|2593.5
01:43:42|2593.5
01:43:43|2593.53
01:43:44|2593.53
01:43:45|2593.53
01:43:46|2593.53
01:43:47|2594.14
01:43:48|2594.14
01:43:49|2594.1
01:43:50|2594.1
01:43:51|2594.38
01:43:52|2594.38
01:43:53|2594.21
01:43:54|2594.21
01:43:55|2594.21
01:43:56|2594.5
01:43:57|2594.5
01:43:58|2594.5
01:43:59|2594.5
01:44:00|2594.5
01:44:01|2594.5
01:44:02|2594.5
01:44:03|2594.5
01:44:04|2594.3
01:44:05|2594.34
01:44:07|2594.43
01:44:08|2594.43
01:44:08|2594.55
01:44:09|2594.45
01:44:11|2594.45
01:44:11|2594.45
01:44:14|2594.26
01:44:15|2594.26
01:44:17|2594.26
01:44:17|2594.26
01:44:18|2593.5
01:44:20|2593.21
01:44:21|2593.21
01:44:23|2593.78
01:44:23|2593.78
01:44:24|2593.78
01:44:26|2593.78
01:44:27|2594.5
01:44:28|2594.5
01:44:29|2594.5
01:44:29|2594.5
01:44:30|2594.5
01:44:32|2594.5
01:44:33|2594.5
01:44:35|2594.93
01:44:35|2594.93
01:44:37|2594.93
01:44:38|2594.85
01:44:39|2594.85
01:44:40|2594.85
01:44:41|2594.85
01:44:42|2594.85
01:44:43|2594.89
01:44:44|2594.9
01:44:45|2594.9
01:44:46|2595.03
01:44:47|2595.03
01:44:48|2595.03
01:44:49|2595.03
01:44:50|2594.95
01:44:51|2594.95
01:44:52|2594.95
01:44:53|2594.95
01:44:54|2594.95
01:44:55|2594.95
01:44:56|2594.95
01:44:57|2594.95
01:44:58|2594.95
01:44:59|2594.95
01:45:00|2594.95
01:45:01|2594.95
01:45:02|2594.95
01:45:04|2594.95
01:45:04|2594.95
01:45:06|2594.25
01:45:07|2594.25
01:45:08|2593.5
01:45:09|2593.5
01:45:10|2593.5
01:45:11|2593.5
01:45:12|2594.39
01:45:13|2594.39
01:45:14|2594.39
01:45:16|2594.43
01:45:17|2594.43
01:45:18|2594.43
01:45:19|2594.35
01:45:21|2594.04
01:45:22|2594.04
01:45:24|2594.04
01:45:24|2593.6
01:45:25|2593.6
01:45:28|2593.6
01:45:28|2593.6
01:45:29|2593.6
01:45:30|2593.6
01:45:31|2593.6
01:45:32|2593.6
01:45:33|2593.6
01:45:35|2593.6
01:45:35|2593.6
01:45:36|2593.6
01:45:37|2593.6
01:45:38|2593.16
01:45:39|2593.16
01:45:40|2592.71
01:45:41|2592.71
01:45:42|2592.71
01:45:43|2592.71
01:45:44|2592.71
01:45:45|2592.71
01:45:46|2592.33
01:45:47|2592.33
01:45:48|2592.33
01:45:49|2592.
01:45:51|2590.82
01:45:52|2590.82
01:45:53|2590.82
01:45:54|2590.5
01:45:55|2589.74
01:45:56|2589.74
01:45:57|2590.16
01:45:58|2590.16
01:45:59|2590.16
01:46:00|2590.16
01:46:01|2590.16
01:46:02|2591.5
01:46:03|2591.48
01:46:04|2591.15
01:46:05|2592.16
01:46:06|2591.46
01:46:07|2592.1
01:46:08|2592.1
01:46:09|2592.1
01:46:10|2592.1
01:46:11|2592.1
01:46:12|2591.86
01:46:13|2591.86
01:46:14|2591.86
01:46:16|2591.86
01:46:18|2591.3
01:46:19|2591.3
01:46:20|2591.3
01:46:20|2591.3
01:46:21|2590.25
01:46:23|2590.25
01:46:25|2590.25
01:46:25|2590.25
01:46:26|2590.25
01:46:28|2590.25
01:46:29|2590.25
01:46:29|2590.25
01:46:30|2590.25
01:46:31|2589.87
01:46:32|2589.87
01:46:34|2589.87
01:46:35|2589.87
01:46:36|2589.87
01:46:37|2589.87
01:46:38|2589.87
01:46:39|2589.87
01:46:40|2589.87
01:46:41|2589.87
01:46:42|2589.87
01:46:43|2589.87
01:46:44|2589.87
01:46:45|2589.87
01:46:46|2589.87
01:46:47|2589.87
01:46:48|2589.87
01:46:49|2589.87
01:46:50|2589.87
01:46:51|2590.45
01:46:52|2590.45
01:46:53|2588.16
01:46:54|2587.5
01:46:55|2587.
01:46:56|2587.49
01:46:57|2588.5
01:46:58|2588.5
01:46:59|2590.36
01:47:00|2590.36
01:47:01|2590.36
01:47:02|2590.36
01:47:03|2590.36
01:47:04|2590.36
01:47:05|2590.36
01:47:06|2590.36
01:47:07|2590.36
01:47:08|2590.36
01:47:09|2590.36
01:47:10|2589.48
01:47:11|2589.48
01:47:13|2589.48
01:47:14|2589.48
01:47:15|2589.48
01:47:17|2589.84
01:47:19|2590.
01:47:19|2590.
01:47:20|2590.
01:47:22|2590.
01:47:24|2590.
01:47:25|2590.
01:47:26|2590.39
01:47:26|2590.39
01:47:29|2590.39
01:47:30|2590.39
01:47:31|2590.39
01:47:32|2590.39
01:47:33|2590.39
01:47:34|2590.39
01:47:35|2590.39
01:47:36|2590.39
01:47:37|2590.69
01:47:38|2590.69
01:47:39|2590.69
01:47:40|2590.69
01:47:41|2590.69
01:47:43|2589.69
01:47:44|2590.34
01:47:44|2590.34
01:47:46|2590.34
01:47:46|2590.34
01:47:47|2590.8
01:47:48|2591.1
01:47:49|2591.1
01:47:51|2591.
01:47:52|2591.
01:47:53|2591.21
01:47:54|2591.01
01:47:54|2591.01
01:47:55|2591.01
01:47:56|2591.01
01:47:57|2591.01
01:47:58|2591.01
01:47:59|2591.01
01:48:00|2591.26
01:48:02|2592.74
01:48:02|2592.99
01:48:04|2592.99
01:48:04|2591.82
01:48:06|2591.82
01:48:06|2591.82
01:48:08|2591.65
01:48:09|2591.94
01:48:10|2591.94
01:48:11|2591.94
01:48:12|2591.94
01:48:13|2591.94
01:48:14|2591.63
01:48:15|2591.63
01:48:15|2591.63
01:48:18|2592.23
01:48:19|2593.61
01:48:20|2593.87
01:48:21|2594.21
01:48:23|2594.86
01:48:24|2594.86
01:48:25|2594.6
01:48:26|2594.6
01:48:27|2594.29
01:48:28|2593.9
01:48:29|2593.9
01:48:30|2593.34
01:48:31|2593.34
01:48:32|2593.12
01:48:33|2593.12
01:48:34|2593.12
01:48:35|2593.12
01:48:37|2593.12
01:48:38|2593.83
01:48:39|2593.81
01:48:40|2593.57
01:48:40|2593.57
01:48:42|2593.57
01:48:43|2594.19
01:48:44|2594.19
01:48:45|2594.19
01:48:46|2594.19
01:48:46|2594.19
01:48:48|2593.5
01:48:49|2593.5
01:48:50|2593.5
01:48:51|2593.5
01:48:52|2593.5
01:48:52|2593.5
01:48:53|2593.5
01:48:55|2593.5
01:48:55|2593.5
01:48:56|2593.5
01:48:57|2593.5
01:48:59|2593.5
01:49:00|2593.5
01:49:00|2593.5
01:49:02|2593.5
01:49:03|2592.92
01:49:04|2592.92
01:49:05|2592.92
01:49:07|2592.92
01:49:08|2592.92
01:49:09|2592.92
01:49:10|2592.92
01:49:11|2592.92
01:49:12|2592.92
01:49:12|2592.92
01:49:14|2592.92
01:49:15|2592.92
01:49:16|2592.92
01:49:16|2594.18
01:49:18|2594.18
01:49:20|2594.18
01:49:21|2594.18
01:49:21|2593.83
01:49:23|2593.83
01:49:24|2593.83
01:49:25|2593.83
01:49:26|2593.83
01:49:28|2593.83
01:49:29|2593.83
01:49:30|2593.83
01:49:31|2593.83
01:49:32|2594.06
01:49:33|2594.06
01:49:35|2594.06
01:49:36|2594.06
01:49:37|2594.06
01:49:39|2593.87
01:49:39|2593.87
01:49:41|2593.87
01:49:42|2593.87
01:49:43|2593.98
01:49:43|2593.98
01:49:44|2593.98
01:49:46|2593.98
01:49:47|2593.98
01:49:47|2593.98
01:49:49|2593.98
01:49:50|2593.98
01:49:51|2593.98
01:49:51|2593.98
01:49:52|2593.98
01:49:54|2593.98
01:49:54|2593.93
01:49:56|2593.93
01:49:57|2593.93
01:49:57|2593.93
01:49:59|2593.93
01:49:59|2593.93
01:50:01|2593.93
01:50:01|2593.93
01:50:04|2593.93
01:50:05|2593.18
01:50:05|2593.18
01:50:06|2593.46
01:50:07|2593.46
01:50:09|2593.46
01:50:10|2593.46
01:50:10|2593.46
01:50:12|2593.46
01:50:13|2593.46
01:50:14|2593.46
01:50:15|2593.46
01:50:16|2593.46
01:50:17|2593.83
01:50:19|2594.5
01:50:20|2594.39
01:50:22|2594.39
01:50:24|2594.39
01:50:26|2594.39
01:50:27|2594.39
01:50:28|2594.39
01:50:29|2594.39
01:50:29|2594.39
01:50:30|2594.39
01:50:31|2594.39
01:50:32|2594.39
01:50:34|2594.39
01:50:35|2594.39
01:50:35|2594.39
01:50:37|2594.39
01:50:38|2594.39
01:50:39|2594.39
01:50:40|2595.07
01:50:40|2595.32
01:50:41|2594.69
01:50:42|2594.69
01:50:43|2594.69
01:50:44|2594.39
01:50:45|2594.39
01:50:47|2594.61
01:50:47|2594.81
01:50:49|2594.81
01:50:49|2594.81
01:50:50|2594.81
01:50:51|2595.19
01:50:52|2595.19
01:50:53|2594.8
01:50:54|2594.8
01:50:55|2594.8
01:50:56|2594.8
01:50:57|2594.8
01:50:59|2594.8
01:51:00|2594.8
01:51:00|2594.8
01:51:01|2594.8
01:51:04|2594.8
01:51:05|2594.65
01:51:06|2594.56
01:51:07|2594.56
01:51:08|2594.56
01:51:09|2594.56
01:51:10|2594.56
01:51:11|2594.56
01:51:12|2594.56
01:51:14|2594.56
01:51:14|2594.73
01:51:16|2594.73
01:51:18|2594.73
01:51:19|2594.91
01:51:21|2594.91
01:51:22|2594.91
01:51:22|2594.91
01:51:25|2595.88
01:51:27|2595.88
01:51:27|2595.88
01:51:28|2594.95
01:51:31|2595.27
01:51:31|2595.27
01:51:32|2595.27
01:51:34|2595.27
01:51:34|2595.27
01:51:35|2595.27
01:52:36|2595.36
01:52:37|2595.65
01:52:38|2595.65
01:52:39|2595.65
01:52:40|2595.65
01:52:41|2595.65
01:52:42|2595.65
01:52:43|2595.65
01:52:44|2595.65
01:52:45|2595.65
01:52:46|2595.65
01:52:47|2595.99
01:52:49|2595.99
01:52:50|2596.
01:52:51|2596.
01:52:52|2596.
01:52:53|2596.
01:52:54|2595.88
01:52:56|2595.88
01:52:57|2595.37
01:52:58|2595.37
01:52:58|2595.37
01:52:59|2595.46
01:53:02|2595.46
01:53:02|2595.46
01:53:05|2595.46
01:53:08|2595.46
01:53:09|2595.46
01:53:09|2595.46
01:53:11|2595.46
01:53:12|2595.46
01:53:13|2595.46
01:53:14|2595.46
01:53:15|2595.46
01:53:16|2595.46
01:53:17|2595.46
01:53:18|2595.46
01:53:19|2595.46
01:53:20|2595.46
01:53:21|2595.46
01:53:23|2595.46
01:53:24|2595.46
01:53:25|2595.46
01:53:25|2595.46
01:53:34|2595.76
01:53:35|2595.76
01:53:37|2595.72
01:53:38|2595.72
01:53:40|2595.72
01:53:41|2595.72
01:53:42|2595.16
01:53:43|2595.01
01:53:44|2595.01
01:53:45|2595.01
01:53:46|2595.01
01:53:47|2595.01
01:53:48|2595.01
01:53:49|2595.01
01:53:51|2595.01
01:53:51|2595.01
01:53:52|2595.01
01:53:53|2595.01
01:53:54|2595.01
01:53:55|2595.01
01:53:57|2594.79
01:53:58|2594.79
01:53:59|2594.79
01:54:00|2594.79
01:54:01|2594.96
01:54:02|2594.96
01:54:03|2594.96
01:54:04|2594.96
01:54:05|2594.96
01:54:06|2594.95
01:54:07|2594.95
01:54:08|2594.86
01:54:09|2594.95
01:54:10|2595.01
01:54:12|2594.92
01:54:12|2594.92
01:54:14|2594.92
01:54:15|2594.92
01:54:16|2594.92
01:54:17|2594.92
01:54:18|2594.92
01:54:19|2594.92
01:54:19|2594.92
01:54:20|2594.92
01:54:22|2594.92
01:54:22|2594.92
01:54:23|2594.92
01:54:26|2594.92
01:54:29|2594.64
01:54:30|2594.64
01:54:31|2594.64
01:54:32|2594.64
01:54:33|2594.7
01:54:34|2594.7
01:54:35|2594.71
01:54:36|2594.71
01:54:37|2594.7
01:54:38|2594.75
01:54:39|2594.75
01:54:40|2594.75
01:54:41|2594.75
01:54:42|2594.75
01:54:43|2594.75
01:54:44|2594.75
01:54:45|2594.75
01:54:46|2594.75
01:54:47|2594.75
01:54:49|2594.75
01:54:50|2594.75
01:54:50|2594.75
01:54:52|2594.75
01:54:53|2595.74
01:54:54|2595.74
01:54:55|2595.74
01:54:55|2595.74
01:54:58|2595.74
01:54:59|2595.74
01:55:00|2595.74
01:55:02|2595.52
01:55:04|2595.52
01:55:04|2595.52
01:55:06|2595.52
01:55:07|2595.52
01:55:09|2595.52
01:55:10|2595.52
01:55:11|2595.52
01:55:12|2595.52
01:55:13|2595.52
01:55:14|2595.52
01:55:15|2596.
01:55:16|2596.
01:55:16|2596.
01:55:18|2596.
01:55:19|2596.
01:55:20|2596.
01:55:21|2596.43
01:55:22|2596.43
01:55:22|2596.33
01:55:25|2596.33
01:55:26|2596.33
01:55:28|2596.33
01:55:28|2596.33
01:55:30|2596.33
01:55:31|2596.33
01:55:31|2596.33
01:55:33|2596.33
01:55:33|2596.33
01:55:35|2596.33
01:55:36|2596.33
01:55:37|2596.33
01:55:38|2596.33
01:55:40|2596.63
01:55:40|2596.63
01:55:41|2596.63
01:55:42|2596.63
01:55:43|2596.63
01:55:44|2596.63
01:55:45|2596.63
01:55:46|2596.63
01:55:47|2596.63
01:55:48|2596.63
01:55:49|2596.63
01:55:50|2596.63
01:55:51|2596.63
01:55:52|2596.63
01:55:53|2596.63
01:55:54|2596.63
01:55:55|2596.63
01:55:56|2597.76
01:55:57|2598.43
01:55:58|2598.23
01:55:59|2598.23
01:56:00|2598.23
01:56:01|2598.23
01:56:03|2598.23
01:56:03|2598.23
01:56:06|2598.23
01:56:07|2598.23
01:56:09|2598.2
01:56:09|2598.2
01:56:10|2598.2
01:56:11|2598.2
01:56:13|2598.2
01:56:13|2598.2
01:56:14|2598.2
01:56:15|2598.2
01:56:16|2598.43
01:56:17|2598.17
01:56:18|2598.17
01:56:19|2598.17
01:56:21|2598.17
01:56:22|2598.17
01:56:23|2598.17
01:56:24|2598.17
01:56:24|2598.17
01:56:25|2598.17
01:56:27|2598.17
01:56:28|2598.17
01:56:29|2598.17
01:56:30|2598.17
01:56:31|2597.99
01:56:32|2598.04
01:56:33|2598.04
01:56:34|2598.04
01:56:35|2598.04
01:56:37|2598.04
01:56:38|2598.04
01:56:39|2598.04
01:56:40|2598.04
01:56:41|2598.04
01:56:42|2598.25
01:56:43|2598.25
01:56:44|2598.25
01:56:45|2598.25
01:56:46|2597.96
01:56:47|2597.96
01:56:48|2597.96
01:56:49|2597.96
01:56:50|2597.96
01:56:51|2597.81
01:56:52|2597.81
01:56:53|2597.81
01:56:55|2597.81
01:56:56|2597.81
01:56:56|2597.99
01:56:57|2597.99
01:56:58|2597.99
01:56:59|2597.99
01:57:00|2597.82
01:57:02|2597.82
01:57:03|2597.82
01:57:04|2597.82
01:57:05|2597.82
01:57:05|2597.82
01:57:07|2598.04
01:57:07|2598.04
01:57:08|2598.04
01:57:09|2597.96
01:57:10|2597.96
01:57:11|2597.96
01:57:14|2597.37
01:57:15|2597.37
01:57:15|2597.47
01:57:17|2598.24
01:57:18|2598.24
01:57:19|2598.24
01:57:20|2598.24
01:57:21|2598.24
01:57:22|2598.24
01:57:23|2598.24
01:57:24|2598.24
01:57:25|2598.24
01:57:26|2598.24
01:57:27|2598.24
01:57:28|2598.24
01:57:30|2598.24
01:57:32|2598.24
01:57:32|2598.24
01:57:33|2598.24
01:57:34|2598.24
01:57:35|2598.24
01:57:36|2598.24
01:57:37|2598.24
01:57:38|2598.24
01:57:40|2598.24
01:57:40|2598.24
01:57:42|2598.24
01:57:43|2598.24
01:57:44|2598.24
01:57:45|2598.24
01:57:46|2598.24
01:57:47|2598.24
01:57:48|2598.24
01:57:49|2598.24
01:57:50|2598.24
01:57:51|2598.24
01:57:52|2598.24
01:57:53|2598.24
01:57:54|2598.24
01:57:55|2598.24
01:57:56|2598.24
01:57:57|2598.24
01:57:58|2598.24
01:58:00|2598.24
01:58:00|2598.24
01:58:02|2598.24
01:58:03|2598.24
01:58:05|2598.24
01:58:05|2597.73
01:58:06|2597.73
01:58:09|2597.73
01:58:09|2597.73
01:58:11|2597.73
01:58:12|2599.34
01:58:13|2599.12
01:58:14|2599.38
01:58:15|2599.46
01:58:16|2599.46
01:58:17|2599.46
01:58:18|2599.46
01:58:19|2599.47
01:58:20|2599.46
01:58:21|2599.22
01:58:23|2599.22
01:58:23|2598.82
01:58:24|2598.82
01:58:25|2598.82
01:58:27|2598.82
01:58:29|2598.82
01:58:30|2598.82
01:58:32|2598.82
01:58:33|2598.96
01:58:35|2598.96
01:58:36|2598.96
01:58:37|2598.54
01:58:38|2598.54
01:58:40|2598.54
01:58:41|2598.54
01:58:41|2598.54
01:58:43|2598.54
01:58:44|2598.54
01:58:45|2598.54
01:58:46|2598.54
01:58:47|2598.54
01:58:48|2598.54
01:58:49|2599.04
01:58:50|2599.04
01:58:51|2599.04
01:58:52|2599.04
01:58:53|2599.04
01:58:54|2599.04
01:58:55|2599.04
01:58:56|2599.04
01:58:57|2598.46
01:58:58|2598.46
01:58:59|2598.79
01:59:00|2598.79
01:59:01|2598.79
01:59:02|2598.79
01:59:03|2598.79
01:59:04|2598.79
01:59:06|2598.79
01:59:07|2598.79
01:59:08|2598.79
01:59:09|2598.79
01:59:10|2598.79
01:59:11|2598.79
01:59:12|2598.79
01:59:13|2598.79
01:59:14|2598.79
01:59:15|2598.69
01:59:16|2598.69
01:59:17|2598.69
01:59:18|2598.69
01:59:19|2598.69
01:59:21|2598.69
01:59:22|2598.69
01:59:23|2598.65
01:59:24|2598.65
01:59:24|2598.65
01:59:26|2598.65
01:59:27|2598.65
01:59:29|2598.65
01:59:29|2598.65
01:59:32|2598.65
01:59:32|2599.11
01:59:33|2599.11
01:59:34|2599.11
01:59:35|2599.7
01:59:36|2599.7
01:59:37|2599.97
01:59:39|2599.91
01:59:40|2599.9
01:59:42|2599.51
01:59:43|2598.77
01:59:45|2598.77
01:59:45|2598.77
01:59:46|2598.77
01:59:48|2598.77
01:59:48|2598.34
01:59:49|2598.34
01:59:50|2598.34
01:59:51|2598.34
01:59:52|2598.34
01:59:53|2598.34
01:59:54|2598.34
01:59:56|2598.34
01:59:57|2598.34
01:59:58|2598.34
01:59:59|2598.
02:00:01|2598.
02:00:02|2598.
02:00:02|2598.
02:00:04|2598.
02:00:05|2597.37
02:00:06|2597.37
02:00:07|2597.08
02:00:08|2597.08
02:00:09|2597.08
02:00:09|2597.9
02:00:11|2597.95
02:00:12|2597.95
02:00:13|2597.95
02:00:15|2597.95
02:00:16|2597.95
02:00:17|2597.95
02:00:17|2597.95
02:00:18|2599.
02:00:19|2599.27
02:00:21|2599.27
02:00:22|2598.8
02:00:22|2598.8
02:00:23|2599.26
02:00:25|2599.26
02:00:25|2599.26
02:00:26|2599.26
02:00:28|2599.26
02:00:29|2599.26
02:00:30|2599.26
02:00:32|2599.26
02:00:34|2599.26
02:00:35|2599.26
02:00:36|2599.26
02:00:37|2599.26
02:00:38|2599.26
02:00:40|2599.26
02:00:41|2599.26
02:00:43|2598.71
02:00:44|2598.71
02:00:45|2598.71
02:00:46|2598.71
02:00:47|2598.71
02:00:48|2598.71
02:00:49|2598.71
02:00:50|2598.71
02:00:52|2598.46
02:00:53|2598.46
02:00:54|2598.01
02:00:55|2598.01
02:00:56|2598.01
02:00:57|2598.01
02:00:58|2598.01
02:00:59|2598.01
02:01:00|2598.01
02:01:02|2598.01
02:01:03|2598.01
02:01:04|2598.01
02:01:05|2598.01
02:01:06|2598.01
02:01:07|2598.01
02:01:08|2598.01
02:01:09|2598.01
02:01:10|2598.01
02:01:11|2598.01
02:01:12|2598.45
02:01:13|2598.28
02:01:14|2598.28
02:01:15|2598.28
02:01:16|2598.28
02:01:17|2598.44
02:01:17|2598.44
02:01:19|2598.44
02:01:20|2598.44
02:01:21|2598.44
02:01:22|2598.44
02:01:23|2598.44
02:01:24|2598.44
02:01:24|2598.44
02:01:26|2598.44
02:01:26|2598.44
02:01:28|2598.97
02:01:29|2598.61
02:01:31|2598.61
02:01:32|2598.61
02:01:33|2598.61
02:01:34|2598.61
02:01:35|2598.61
02:01:36|2598.61
02:01:38|2598.28
02:01:39|2598.28
02:01:40|2598.03
02:01:41|2598.03
02:01:42|2598.03
02:01:45|2598.03
02:01:46|2598.03
02:01:47|2598.28
02:01:48|2598.28
02:01:49|2598.28
02:01:50|2598.28
02:01:52|2598.28
02:01:53|2598.01
02:01:54|2598.01
02:01:55|2598.01
02:01:56|2598.01
02:01:57|2598.01
02:01:58|2597.72
02:01:59|2597.72
02:02:00|2597.72
02:02:02|2597.72
02:02:03|2597.72
02:02:04|2597.72
02:02:05|2597.72
02:02:07|2597.72
02:02:08|2597.72
02:02:08|2597.72
02:02:10|2597.72
02:02:11|2597.72
02:02:12|2598.44
02:02:13|2598.44
02:02:14|2598.29
02:02:15|2598.29
02:02:16|2598.29
02:02:17|2597.86
02:02:17|2597.85
02:02:19|2598.11
02:02:20|2598.11
02:02:20|2598.11
02:02:22|2598.11
02:02:23|2598.11
02:02:25|2598.11
02:02:25|2598.11
02:02:26|2598.11
02:02:27|2598.11
02:02:28|2598.11
02:02:30|2598.11
02:02:30|2598.11
02:02:32|2598.11
02:02:34|2598.11
02:02:36|2598.11
02:02:37|2598.11
02:02:37|2598.11
02:02:39|2598.67
02:02:40|2598.95
02:02:41|2598.95
02:02:43|2598.95
02:02:44|2598.28
02:02:45|2598.28
02:02:47|2598.28
02:02:47|2598.28
02:02:49|2598.28
02:02:50|2598.28
02:02:51|2598.28
02:02:52|2598.28
02:02:53|2598.28
02:02:54|2598.59
02:02:55|2598.59
02:02:56|2598.98
02:02:57|2598.98
02:02:58|2598.98
02:02:59|2599.44
02:03:00|2599.44
02:03:01|2599.44
02:03:02|2599.7
02:03:03|2599.43
02:03:04|2599.42
02:03:05|2599.57
02:03:06|2599.57
02:03:07|2599.57
02:03:08|2599.73
02:03:09|2599.63
02:03:10|2599.63
02:03:11|2599.63
02:03:12|2599.63
02:03:13|2599.63
02:03:14|2599.63
02:03:16|2599.63
02:03:17|2600.62
02:03:18|2600.62
02:03:19|2600.48
02:03:20|2600.48
02:03:21|2600.48
02:03:22|2600.36
02:03:23|2600.83
02:03:24|2600.83
02:03:25|2600.83
02:03:26|2600.83
02:03:27|2600.83
02:03:28|2600.83
02:03:29|2600.4
02:03:31|2600.4
02:03:32|2601.45
02:03:34|2601.45
02:03:35|2601.56
02:03:36|2601.56
02:03:38|2601.56
02:03:39|2601.56
02:03:40|2601.33
02:03:40|2601.34
02:03:43|2601.35
02:03:44|2601.38
02:03:45|2601.13
02:03:46|2601.13
02:03:47|2601.45
02:03:48|2601.45
02:03:49|2601.45
02:03:50|2601.45
02:03:51|2601.45
02:03:52|2601.45
02:03:54|2601.45
02:03:55|2601.45
02:03:56|2601.06
02:03:56|2601.06
02:03:58|2601.06
02:03:59|2601.06
02:04:00|2601.06
02:04:01|2601.06
02:04:02|2601.26
02:04:03|2601.26
02:04:04|2601.26
02:04:04|2601.26
02:04:06|2601.13
02:04:07|2601.13
02:04:08|2601.37
02:04:09|2601.45
02:04:10|2601.45
02:04:11|2601.45
02:04:12|2601.45
02:04:13|2601.45
02:04:14|2601.45
02:04:15|2601.45
02:04:16|2601.45
02:04:17|2601.45
02:04:18|2601.45
02:04:19|2601.45
02:04:20|2601.45
02:04:21|2601.45
02:04:22|2601.45
02:04:23|2601.45
02:04:24|2601.46
02:04:25|2601.46
02:04:26|2601.46
02:04:27|2601.46
02:04:28|2601.46
02:04:29|2601.46
02:04:30|2601.46
02:04:31|2601.46
02:04:32|2601.46
02:04:35|2601.46
02:04:35|2600.96
02:04:37|2600.96
02:04:39|2600.96
02:04:40|2600.96
02:04:41|2600.96
02:04:42|2600.93
02:04:43|2600.93
02:04:44|2600.94
02:04:45|2600.94
02:04:46|2600.94
02:04:47|2600.94
02:04:48|2600.94
02:04:49|2600.94
02:04:50|2600.94
02:04:51|2600.94
02:04:52|2600.94
02:04:53|2600.94
02:04:54|2600.94
02:04:55|2600.94
02:04:56|2600.99
02:04:57|2600.99
02:04:58|2601.35
02:04:59|2601.35
02:05:00|2601.35
02:05:01|2601.35
02:05:02|2601.35
02:05:03|2601.35
02:05:04|2601.35
02:05:05|2601.35
02:05:06|2601.35
02:05:07|2601.35
02:05:08|2601.35
02:05:09|2601.35
02:05:10|2600.56
02:05:11|2600.56
02:05:12|2600.55
02:05:13|2600.55
02:05:14|2600.55
02:05:15|2600.55
02:05:17|2600.55
02:05:18|2600.55
02:05:19|2600.55
02:05:20|2600.55
02:05:21|2600.55
02:05:22|2600.36
02:05:24|2600.36
02:05:24|2600.36
02:05:25|2600.36
02:05:27|2600.36
02:05:28|2600.36
02:05:29|2600.36
02:05:30|2600.31
02:05:31|2600.31
02:05:32|2600.31
02:05:33|2600.31
02:05:35|2600.31
02:05:37|2600.11
02:05:39|2600.11
02:05:41|2600.33
02:05:42|2600.33
02:05:43|2600.33
02:05:44|2600.33
02:05:46|2600.33
02:05:46|2600.33
02:05:49|2600.33
02:05:49|2600.33
02:05:50|2600.96
02:05:51|2600.96
02:05:52|2600.96
02:05:53|2600.96
02:05:54|2600.96
02:05:55|2600.72
02:05:56|2600.78
02:05:58|2600.78
02:05:58|2600.78
02:05:59|2600.78
02:06:00|2600.78
02:06:02|2600.78
02:06:03|2600.87
02:06:05|2600.87
02:06:05|2601.62
02:06:06|2601.62
02:06:08|2601.62
02:06:09|2601.62
02:06:10|2601.62
02:06:12|2601.62
02:06:13|2601.62
02:06:14|2601.62
02:06:14|2602.
02:06:16|2602.
02:06:18|2602.
02:06:18|2602.
02:06:19|2602.
02:06:20|2602.
02:06:21|2602.
02:06:22|2602.
02:06:23|2602.
02:06:24|2602.
02:06:25|2602.
02:06:26|2602.
02:06:27|2602.
02:06:28|2602.
02:06:29|2602.
02:06:30|2602.
02:06:31|2602.
02:06:32|2602.
02:06:33|2602.
02:06:35|2602.
02:06:37|2601.89
02:06:38|2601.89
02:06:39|2601.89
02:06:41|2601.89
02:06:42|2601.89
02:06:44|2601.89
02:06:46|2601.89
02:06:46|2601.89
02:06:47|2601.89
02:06:48|2601.89
02:06:49|2601.49
02:06:50|2601.49
02:06:51|2601.49
02:06:52|2600.96
02:06:53|2600.96
02:06:55|2600.96
02:06:55|2600.96
02:06:56|2600.96
02:06:57|2600.96
02:06:58|2600.96
02:07:00|2600.96
02:07:01|2600.96
02:07:02|2600.54
02:07:03|2600.54
02:07:04|2600.54
02:07:05|2600.54
02:07:06|2600.54
02:07:07|2599.42
02:07:08|2599.18
02:07:09|2599.18
02:07:11|2599.18
02:07:12|2599.18
02:07:13|2599.18
02:07:14|2599.18
02:07:15|2599.18
02:07:15|2599.18
02:07:17|2599.18
02:07:18|2599.18
02:07:18|2599.18
02:07:20|2599.18
02:07:21|2599.18
02:07:21|2598.
02:07:23|2598.
02:07:25|2598.
02:07:25|2598.
02:07:27|2596.93
02:07:27|2596.5
02:07:29|2596.08
02:07:30|2596.08
02:07:30|2596.08
02:07:33|2596.08
02:07:33|2596.08
02:07:34|2596.08
02:07:35|2595.97
02:07:36|2594.69
02:07:38|2595.75
02:07:40|2595.75
02:07:40|2595.75
02:07:41|2595.83
02:07:43|2595.83
02:07:44|2595.83
02:07:45|2595.83
02:07:47|2595.86
02:07:47|2596.49
02:07:48|2596.49
02:07:50|2596.49
02:07:50|2596.5
02:07:53|2597.3
02:07:53|2597.03
02:07:55|2597.02
02:07:56|2597.02
02:07:57|2596.61
02:07:58|2596.61
02:07:59|2596.61
02:08:00|2596.61
02:08:02|2596.61
02:08:02|2596.61
02:08:04|2596.61
02:08:05|2596.61
02:08:06|2596.61
02:08:07|2596.61
02:08:08|2596.61
02:08:09|2596.61
02:08:10|2596.61
02:08:11|2596.61
02:08:12|2597.66
02:08:13|2597.66
02:08:14|2597.66
02:08:15|2597.66
02:08:16|2598.91
02:08:17|2598.63
02:08:18|2598.63
02:08:20|2598.63
02:08:20|2598.63
02:08:21|2598.63
02:08:22|2598.63
02:08:23|2598.63
02:08:25|2598.63
02:08:26|2599.18
02:08:27|2599.18
02:08:28|2599.18
02:08:29|2599.18
02:08:30|2599.33
02:08:31|2599.91
02:08:32|2599.91
02:08:33|2599.91
02:08:34|2599.91
02:08:35|2599.91
02:08:36|2599.91
02:08:37|2599.91
02:08:38|2599.91
02:08:40|2599.91
02:08:41|2599.91
02:08:42|2599.91
02:08:44|2599.91
02:08:45|2599.91
02:08:46|2599.91
02:08:47|2599.91
02:08:48|2599.59
02:08:49|2599.59
02:08:50|2599.59
02:08:51|2599.59
02:08:52|2599.59
02:08:53|2599.59
02:08:54|2599.59
02:08:55|2599.59
02:08:56|2599.59
02:08:57|2599.59
02:08:58|2599.59
02:08:59|2599.59
02:09:01|2599.59
02:09:02|2599.59
02:09:03|2599.59
02:09:05|2599.59
02:09:05|2599.59
02:09:07|2599.5
02:09:07|2599.5
02:09:09|2599.5
02:09:09|2599.5
02:09:11|2599.5
02:09:13|2599.5
02:09:13|2599.5
02:09:15|2599.5
02:09:16|2599.5
02:09:17|2599.5
02:09:18|2600.18
02:09:19|2599.54
02:09:20|2599.54
02:09:21|2599.54
02:09:22|2599.54
02:09:24|2599.54
02:09:24|2599.54
02:09:25|2599.54
02:09:26|2600.43
02:09:27|2600.59
02:09:28|2600.59
02:09:29|2600.59
02:09:30|2600.59
02:09:31|2600.59
02:09:32|2601.94
02:09:33|2601.94
02:09:35|2602.1
02:09:35|2602.1
02:09:36|2602.1
02:09:38|2602.1
02:09:40|2602.1
02:09:42|2602.79
02:09:43|2603.35
02:09:45|2604.9
02:09:45|2604.9
02:09:47|2604.23
02:09:49|2604.23
02:09:49|2604.23
02:09:50|2604.23
02:09:51|2604.85
02:09:52|2604.85
02:09:53|2604.85
02:09:54|2604.85
02:09:55|2604.85
02:09:56|2604.85
02:09:58|2604.85
02:09:58|2604.85
02:09:59|2604.85
02:10:00|2604.85
02:10:02|2604.85
02:10:03|2604.85
02:10:04|2603.89
02:10:05|2603.89
02:10:05|2604.13
02:10:07|2604.13
02:10:08|2604.13
02:10:09|2604.13
02:10:10|2604.13
02:10:12|2604.13
02:10:13|2604.13
02:10:14|2605.48
02:10:15|2605.48
02:10:17|2605.26
02:10:17|2605.26
02:10:18|2605.26
02:10:20|2605.26
02:10:22|2605.47
02:10:22|2605.52
02:10:24|2605.82
02:10:24|2605.84
02:10:26|2605.84
02:10:26|2605.84
02:10:27|2605.84
02:10:28|2605.84
02:10:29|2604.78
02:10:30|2604.76
02:10:32|2604.77
02:10:32|2604.77
02:10:33|2604.77
02:10:34|2604.77
02:10:35|2604.71
02:10:36|2604.71
02:10:37|2604.44
02:10:39|2604.44
02:10:41|2604.44
02:10:42|2604.44
02:10:44|2604.44
02:10:46|2604.44
02:10:46|2604.44
02:10:48|2604.52
02:10:48|2604.46
02:10:49|2604.46
02:10:50|2604.66
02:10:51|2604.67
02:10:52|2604.67
02:10:53|2604.67
02:10:54|2604.67
02:10:56|2604.67
02:10:57|2604.87
02:10:58|2604.87
02:11:00|2604.87
02:11:01|2605.28
02:11:02|2605.25
02:11:02|2605.25
02:11:04|2605.25
02:11:04|2605.25
02:11:06|2604.92
02:11:07|2604.82
02:11:08|2604.85
02:11:09|2604.85
02:11:09|2604.85
02:11:11|2604.75
02:11:12|2604.75
02:11:13|2604.75
02:11:15|2604.86
02:11:16|2605.08
02:11:17|2605.19
02:11:18|2605.07
02:11:19|2605.07
02:11:20|2605.07
02:11:21|2605.07
02:11:23|2605.07
02:11:24|2605.07
02:11:24|2605.07
02:11:25|2605.07
02:11:26|2605.07
02:11:27|2605.07
02:11:29|2604.97
02:11:30|2604.97
02:11:30|2604.97
02:11:32|2604.97
02:11:32|2604.97
02:11:34|2604.97
02:11:34|2604.97
02:11:35|2604.97
02:11:37|2604.97
02:11:37|2605.2
02:11:39|2605.22
02:11:40|2605.22
02:11:41|2605.22
02:11:43|2605.13
02:11:44|2605.13
02:11:44|2605.13
02:11:45|2605.13
02:11:47|2604.88
02:11:48|2605.34
02:11:49|2605.34
02:11:50|2605.34
02:11:50|2605.4
02:11:51|2605.4
02:11:53|2605.4
02:11:55|2605.95
02:11:56|2605.95
02:11:57|2605.95
02:11:58|2605.95
02:11:59|2605.78
02:12:00|2606.22
02:12:02|2606.22
02:12:04|2606.22
02:12:04|2607.54
02:12:06|2607.09
02:12:07|2607.09
02:12:08|2607.09
02:12:08|2607.09
02:12:09|2607.09
02:12:11|2607.68
02:12:12|2607.68
02:12:13|2607.93
02:12:13|2607.93
02:12:16|2608.49
02:12:16|2609.07
02:12:18|2607.86
02:12:20|2607.86
02:12:22|2607.86
02:12:22|2607.86
02:12:24|2609.02
02:12:25|2609.02
02:12:26|2609.02
02:12:27|2609.02
02:12:28|2609.02
02:12:29|2609.02
02:12:30|2609.02
02:12:31|2609.02
02:12:32|2609.02
02:12:33|2607.05
02:12:34|2606.33
02:12:35|2606.33
02:12:36|2606.33
02:12:37|2606.33
02:12:40|2606.33
02:12:41|2607.69
02:12:43|2607.69
02:12:44|2608.52
02:12:46|2608.52
02:12:46|2608.52
02:12:48|2608.52
02:12:50|2608.52
02:12:50|2608.52
02:12:52|2608.52
02:12:52|2608.92
02:12:53|2609.46
02:12:54|2609.46
02:12:55|2608.6
02:12:56|2608.5
02:12:57|2608.5
02:12:58|2608.11
02:12:59|2608.11
02:13:01|2608.11
02:13:02|2608.11
02:13:04|2608.13
02:13:04|2608.13
02:13:06|2608.13
02:13:07|2608.13
02:13:08|2608.13
02:13:09|2608.13
02:13:10|2608.13
02:13:12|2608.13
02:13:13|2608.13
02:13:14|2608.13
02:13:15|2608.13
02:13:16|2608.13
02:13:17|2608.13
02:13:18|2608.13
02:13:19|2608.13
02:13:20|2608.13
02:13:21|2609.11
02:13:22|2609.13
02:13:23|2609.13
02:13:24|2609.13
02:13:25|2609.13
02:13:26|2609.13
02:13:27|2609.13
02:13:28|2609.13
02:13:29|2609.13
02:13:30|2608.24
02:13:31|2608.24
02:13:32|2608.24
02:13:33|2608.24
02:13:34|2608.24
02:13:35|2609.29
02:13:36|2609.29
02:13:37|2608.5
02:13:38|2608.5
02:13:39|2608.45
02:13:40|2608.45
02:13:41|2608.45
02:13:42|2608.04
02:13:43|2608.17
02:13:45|2608.17
02:13:47|2608.17
02:13:49|2607.96
02:13:50|2607.96
02:13:51|2607.96
02:13:51|2607.96
02:13:52|2607.96
02:13:54|2607.16
02:13:54|2606.56
02:13:55|2606.56
02:13:56|2606.33
02:13:58|2606.33
02:13:59|2606.33
02:14:00|2606.82
02:14:01|2607.03
02:14:02|2607.72
02:14:04|2607.72
02:14:05|2607.72
02:14:05|2607.72
02:14:06|2607.72
02:14:08|2607.72
02:14:09|2607.72
02:14:10|2607.72
02:14:11|2607.72
02:14:12|2607.72
02:14:14|2607.72
02:14:14|2607.72
02:14:16|2607.72
02:14:17|2608.
02:14:17|2608.
02:14:19|2608.
02:14:21|2608.
02:14:22|2608.
02:14:23|2607.97
02:14:24|2607.97
02:14:24|2607.97
02:14:26|2607.97
02:14:27|2608.
02:14:27|2608.15
02:14:29|2608.52
02:14:30|2608.52
02:14:31|2608.52
02:14:32|2608.52
02:14:33|2608.52
02:14:34|2608.52
02:14:35|2608.52
02:14:36|2608.52
02:14:37|2607.99
02:14:37|2607.99
02:14:39|2607.69
02:14:39|2607.69
02:14:40|2607.82
02:14:41|2607.82
02:14:42|2607.82
02:14:44|2607.82
02:14:45|2607.93
02:14:46|2607.93
02:14:47|2607.93
02:14:48|2607.93
02:14:49|2607.93
02:14:50|2607.93
02:14:51|2607.93
02:14:52|2607.93
02:14:53|2607.93
02:14:54|2607.93
02:14:55|2607.93
02:14:56|2607.93
02:14:57|2607.93
02:14:58|2607.93
02:14:59|2607.93
02:15:00|2607.93
02:15:01|2607.93
02:15:03|2607.93
02:15:05|2607.93
02:15:05|2607.93
02:15:07|2608.33
02:15:08|2609.2
02:15:09|2609.62
02:15:10|2609.62
02:15:11|2609.48
02:15:13|2609.55
02:15:14|2609.96
02:15:15|2609.98
02:15:17|2609.98
02:15:17|2609.98
02:15:19|2609.98
02:15:20|2609.98
02:15:20|2610.09
02:15:22|2610.09
02:15:23|2610.09
02:15:24|2611.45
02:15:25|2611.77
02:15:26|2611.53
02:15:27|2611.53
02:15:28|2611.53
02:15:29|2610.9
02:15:30|2611.
02:15:31|2611.
02:15:32|2611.03
02:15:32|2611.37
02:15:33|2611.24
02:15:35|2611.05
02:15:35|2611.12
02:15:37|2611.06
02:15:38|2611.17
02:15:39|2611.23
02:15:39|2611.23
02:15:40|2611.23
02:15:42|2611.23
02:15:43|2611.23
02:15:44|2611.23
02:15:46|2611.23
02:15:47|2611.23
02:15:48|2611.23
02:15:49|2611.23
02:15:50|2611.23
02:15:52|2611.04
02:15:54|2610.81
02:15:55|2611.36
02:15:55|2611.36
02:15:57|2611.32
02:15:58|2611.4
02:15:58|2611.4
02:15:59|2611.4
02:16:01|2611.4
02:16:02|2611.4
02:16:04|2611.4
02:16:04|2611.4
02:16:05|2611.4
02:16:07|2611.4
02:16:08|2611.4
02:16:09|2613.1
02:16:09|2613.17
02:16:10|2613.17
02:16:11|2613.66
02:16:13|2613.66
02:16:13|2613.42
02:16:15|2613.42
02:16:16|2613.18
02:16:17|2613.18
02:16:18|2613.18
02:16:18|2613.18
02:16:21|2613.18
02:16:21|2613.18
02:16:22|2613.78
02:16:23|2613.89
02:16:24|2613.89
02:16:26|2613.89
02:16:27|2613.8
02:16:28|2613.8
02:16:29|2613.8
02:16:30|2613.8
02:16:31|2613.6
02:16:32|2613.99
02:16:33|2613.62
02:16:34|2613.62
02:16:34|2613.62
02:16:35|2613.62
02:16:37|2613.62
02:16:38|2612.49
02:16:39|2612.49
02:16:39|2612.49
02:16:41|2612.06
02:16:41|2612.06
02:16:43|2612.25
02:16:43|2611.91
02:16:44|2611.91
02:16:47|2611.91
02:16:49|2614.
02:16:49|2614.25
02:16:50|2614.25
02:16:51|2614.25
02:16:52|2613.76
02:16:54|2613.76
02:16:56|2614.28
02:16:56|2614.5
02:16:57|2614.67
02:16:58|2614.66
02:16:59|2614.64
02:17:01|2614.9
02:17:02|2614.9
02:17:03|2614.91
02:17:04|2614.91
02:17:06|2614.91
02:17:08|2615.49
02:17:08|2615.49
02:17:09|2615.49
02:17:10|2615.91
02:17:12|2615.93
02:17:13|2615.95
02:17:14|2615.95
02:17:15|2615.96
02:17:16|2615.96
02:17:17|2616.02
02:17:19|2615.32
02:17:20|2616.15
02:17:21|2615.93
02:17:22|2615.93
02:17:23|2615.93
02:17:24|2615.93
02:17:25|2615.93
02:17:27|2615.93
02:17:28|2616.75
02:17:30|2616.28
02:17:31|2616.28
02:17:31|2616.28
02:17:33|2616.28
02:17:34|2616.44
02:17:34|2616.44
02:17:35|2616.1
02:17:37|2616.1
02:17:37|2616.1
02:17:38|2616.1
02:17:40|2616.1
02:17:40|2616.1
02:17:41|2616.1
02:17:43|2616.1
02:17:43|2617.91
02:17:44|2617.55
02:17:46|2617.55
02:17:48|2617.55
02:17:48|2617.74
02:17:49|2617.74
02:17:50|2618.1
02:17:51|2618.1
02:17:52|2618.1
02:17:53|2618.23
02:17:54|2619.16
02:17:55|2619.15
02:17:56|2619.15
02:17:57|2619.15
02:17:59|2618.66
02:18:00|2618.66
02:18:01|2619.17
02:18:03|2618.98
02:18:03|2618.28
02:18:04|2618.39
02:18:06|2618.39
02:18:07|2618.39
02:18:08|2618.39
02:18:10|2617.87
02:18:11|2617.75
02:18:12|2617.75
02:18:13|2616.73
02:18:15|2616.13
02:18:16|2616.48
02:18:17|2616.54
02:18:18|2616.
02:18:19|2616.
02:18:19|2616.
02:18:20|2614.9
02:18:21|2614.62
02:18:24|2614.62
02:18:24|2614.66
02:18:25|2614.5
02:18:26|2614.5
02:18:28|2614.5
02:18:29|2614.5
02:18:29|2614.5
02:18:30|2614.5
02:18:32|2614.5
02:18:33|2614.5
02:18:34|2613.28
02:18:35|2613.22
02:18:36|2613.22
02:18:37|2613.22
02:18:38|2613.22
02:18:39|2613.81
02:18:40|2613.81
02:18:41|2613.81
02:18:42|2613.81
02:18:43|2614.
02:18:44|2614.
02:18:45|2614.
02:18:46|2614.62
02:18:48|2614.62
02:18:49|2614.62
02:18:50|2614.62
02:18:51|2615.23
02:18:52|2615.23
02:18:53|2615.23
02:18:54|2614.67
02:18:55|2614.67
02:18:57|2614.54
02:18:57|2614.54
02:18:59|2614.54
02:19:00|2614.54
02:19:01|2614.54
02:19:02|2614.54
02:19:03|2614.54
02:19:04|2614.54
02:19:05|2614.54
02:19:06|2614.54
02:19:07|2613.62
02:19:08|2613.62
02:19:09|2613.62
02:19:11|2613.62
02:19:12|2613.62
02:19:12|2613.74
02:19:13|2613.74
02:19:14|2613.97
02:19:16|2613.97
02:19:17|2613.97
02:19:19|2614.62
02:19:19|2614.9
02:19:20|2614.9
02:19:21|2614.9
02:19:22|2614.9
02:19:23|2614.9
02:19:24|2614.9
02:19:25|2614.9
02:19:26|2614.9
02:19:28|2614.9
02:19:28|2614.9
02:19:29|2613.42
02:19:30|2613.42
02:19:32|2613.42
02:19:32|2613.42
02:19:34|2613.42
02:19:34|2614.06
02:19:36|2614.08
02:19:36|2614.02
02:19:37|2614.26
02:19:38|2613.96
02:19:39|2613.96
02:19:40|2613.96
02:19:41|2614.27
02:19:42|2614.26
02:19:43|2614.23
02:19:45|2614.23
02:19:45|2614.34
02:19:46|2614.34
02:19:48|2614.09
02:19:49|2614.09
02:19:50|2614.09
02:19:51|2614.09
02:19:52|2614.09
02:19:53|2614.09
02:19:54|2614.09
02:19:55|2614.37
02:19:56|2614.37
02:19:57|2614.37
02:19:58|2614.37
02:19:59|2614.34
02:20:00|2614.36
02:20:02|2614.36
02:20:02|2614.36
02:20:05|2614.36
02:20:07|2614.36
02:20:08|2614.36
02:20:08|2614.36
02:20:09|2614.36
02:20:10|2614.36
02:20:12|2614.36
02:20:13|2614.36
02:20:13|2614.36
02:20:15|2614.36
02:20:16|2614.36
02:20:17|2614.36
02:20:18|2614.36
02:20:19|2614.36
02:20:20|2614.36
02:20:21|2614.36
02:20:22|2614.36
02:20:23|2614.36
02:20:24|2614.36
02:20:25|2614.36
02:20:27|2614.36
02:20:28|2614.36
02:20:28|2614.36
02:20:30|2614.36
02:20:30|2614.36
02:20:31|2614.36
02:20:33|2614.36
02:20:33|2614.36
02:20:34|2614.36
02:20:35|2614.36
02:20:37|2614.36
02:20:38|2614.36
02:20:39|2614.36
02:20:40|2614.36
02:20:40|2614.36
02:20:41|2614.36
02:20:42|2614.36
02:20:44|2614.36
02:20:44|2614.36
02:20:45|2614.36
02:20:47|2614.36
02:20:48|2614.36
02:20:50|2614.36
02:20:50|2614.36
02:20:51|2614.36
02:20:52|2614.36
02:20:53|2614.36
02:20:54|2614.36
02:20:55|2614.36
02:20:56|2614.36
02:20:57|2614.36
02:20:58|2614.36
02:21:00|2614.36
02:21:01|2614.36
02:21:02|2614.93
02:21:03|2615.08
02:21:04|2615.08
02:21:06|2615.08
02:21:06|2615.08
02:21:08|2615.1
02:21:09|2615.1
02:21:10|2615.12
02:21:12|2615.12
02:21:13|2615.12
02:21:14|2615.12
02:21:15|2615.12
02:21:17|2615.12
02:21:18|2615.12
02:21:20|2615.12
02:21:20|2615.12
02:21:22|2615.12
02:21:22|2615.12
02:21:23|2614.9
02:21:24|2615.19
02:21:25|2615.14
02:21:26|2615.14
02:21:27|2615.14
02:21:29|2615.14
02:21:30|2615.14
02:21:31|2615.14
02:21:32|2615.14
02:21:32|2615.14
02:21:33|2615.14
02:21:35|2615.14
02:21:36|2615.14
02:21:37|2615.14
02:21:38|2615.14
02:21:39|2615.14
02:21:40|2615.14
02:21:41|2615.14
02:21:42|2615.14
02:21:43|2615.38
02:21:44|2615.38
02:21:45|2615.38
02:21:46|2615.38
02:21:47|2615.38
02:21:48|2615.38
02:21:50|2615.38
02:21:51|2615.38
02:21:53|2615.38
02:21:53|2615.38
02:21:54|2615.5
02:21:55|2615.5
02:21:56|2615.5
02:21:57|2615.5
02:21:58|2615.5
02:21:59|2615.5
02:22:01|2615.5
02:22:02|2615.5
02:22:03|2616.28
02:22:05|2616.3
02:22:06|2616.3
02:22:08|2616.3
02:22:09|2616.08
02:22:10|2616.08
02:22:10|2616.08
02:22:12|2616.08
02:22:13|2616.64
02:22:14|2616.64
02:22:14|2616.64
02:22:17|2616.6
02:22:18|2616.6
02:22:18|2616.6
02:22:21|2616.6
02:22:21|2616.36
02:22:23|2616.36
02:22:23|2616.36
02:22:25|2615.56
02:22:26|2615.56
02:22:26|2615.56
02:22:27|2615.56
02:22:29|2615.42
02:22:29|2615.42
02:22:30|2615.42
02:22:32|2615.42
02:22:32|2615.42
02:22:34|2615.17
02:22:34|2615.17
02:22:36|2615.17
02:22:37|2614.5
02:22:38|2613.59
02:22:38|2613.59
02:22:40|2613.59
02:22:40|2613.59
02:22:43|2613.59
02:22:43|2613.59
02:22:44|2613.59
02:22:45|2613.59
02:22:46|2613.59
02:22:47|2614.5
02:22:48|2614.56
02:22:49|2614.56
02:22:51|2614.56
02:22:52|2614.56
02:22:54|2615.
02:22:56|2615.
02:22:57|2615.
02:22:57|2615.
02:22:58|2615.
02:22:59|2615.
02:23:00|2615.
02:23:01|2615.
02:23:03|2615.
02:23:03|2615.
02:23:05|2615.
02:23:06|2615.
02:23:08|2615.28
02:23:09|2615.28
02:23:11|2614.93
02:23:12|2615.06
02:23:13|2615.06
02:23:14|2615.06
02:23:15|2615.06
02:23:15|2615.11
02:23:17|2615.11
02:23:18|2615.11
02:23:19|2615.06
02:23:20|2615.06
02:23:21|2615.06
02:23:22|2614.86
02:23:22|2614.86
02:23:23|2614.84
02:23:26|2614.22
02:23:27|2614.22
02:23:28|2614.22
02:23:29|2614.11
02:23:30|2614.11
02:23:30|2614.11
02:23:32|2614.11
02:23:33|2614.19
02:23:34|2614.19
02:23:34|2614.19
02:23:35|2614.42
02:23:37|2614.42
02:23:38|2614.42
02:23:39|2614.42
02:23:40|2614.42
02:23:41|2614.42
02:23:41|2614.42
02:23:43|2614.18
02:23:43|2614.18
02:23:44|2614.18
02:23:45|2614.18
02:23:47|2614.18
02:23:48|2614.18
02:23:49|2614.18
02:23:50|2614.18
02:23:51|2614.11
02:23:53|2613.94
02:23:53|2613.94
02:23:54|2613.98
02:23:55|2613.98
02:23:56|2613.98
02:23:57|2613.98
02:23:58|2613.98
02:23:59|2613.98
02:24:01|2614.22
02:24:01|2614.22
02:24:02|2614.22
02:24:04|2614.22
02:24:06|2614.78
02:24:06|2614.78
02:24:08|2615.17
02:24:09|2615.5
02:24:10|2615.5
02:24:11|2614.63
02:24:12|2614.63
02:24:13|2614.63
02:24:14|2614.63
02:24:16|2615.63
02:24:17|2615.17
02:24:18|2615.22
02:24:19|2615.05
02:24:20|2614.56
02:24:21|2614.56
02:24:22|2614.92
02:24:23|2614.92
02:24:24|2614.92
02:24:25|2614.92
02:24:26|2614.92
02:24:27|2615.4
02:24:28|2615.4
02:24:29|2615.4
02:24:30|2615.4
02:24:31|2615.4
02:24:32|2615.4
02:24:33|2615.4
02:24:34|2615.4
02:24:35|2615.4
02:24:36|2615.4
02:24:37|2614.94
02:24:38|2614.94
02:24:39|2614.94
02:24:40|2614.36
02:24:41|2614.36
02:24:42|2614.36
02:24:43|2614.36
02:24:44|2614.36
02:24:45|2614.36
02:24:46|2614.43
02:24:47|2614.43
02:24:48|2614.43
02:24:49|2614.43
02:24:50|2614.43
02:24:51|2614.43
02:24:52|2614.43
02:24:53|2614.43
02:24:55|2614.43
02:24:56|2614.43
02:24:56|2614.43
02:24:58|2614.43
02:24:59|2614.2
02:25:00|2614.2
02:25:02|2614.15
02:25:04|2614.15
02:25:05|2614.15
02:25:06|2614.15
02:25:07|2614.73
02:25:09|2614.73
02:25:10|2614.73
02:25:12|2614.73
02:25:13|2614.7
02:25:14|2614.65
02:25:15|2614.65
02:25:16|2614.65
02:25:17|2614.98
02:25:18|2614.98
02:25:19|2614.98
02:25:20|2614.98
02:25:21|2614.98
02:25:22|2614.98
02:25:23|2614.98
02:25:24|2614.98
02:25:25|2616.4
02:25:26|2616.4
02:25:27|2616.4
02:25:28|2616.4
02:25:29|2616.4
02:25:30|2616.66
02:25:31|2617.16
02:25:32|2617.16
02:25:33|2617.16
02:25:34|2618.34
02:25:35|2618.34
02:25:36|2618.34
02:25:38|2619.94
02:25:38|2618.3
02:25:39|2618.57
02:25:41|2618.93
02:25:41|2618.93
02:25:42|2618.86
02:25:43|2618.86
02:25:44|2618.86
02:25:46|2618.86
02:25:46|2618.86
02:25:47|2618.86
02:25:49|2619.03
02:25:50|2619.03
02:25:51|2619.23
02:25:51|2619.23
02:25:53|2619.23
02:25:54|2619.23
02:25:55|2619.23
02:25:56|2619.7
02:25:57|2619.7
02:25:58|2619.7
02:25:59|2618.99
02:26:00|2618.99
02:26:02|2618.99
02:26:03|2619.21
02:26:05|2619.27
02:26:05|2619.27
02:26:07|2619.28
02:26:07|2619.28
02:26:08|2619.28
02:26:09|2619.28
02:26:11|2619.28
02:26:12|2619.28
02:26:14|2619.28
02:26:15|2619.28
02:26:15|2619.28
02:26:16|2619.28
02:26:18|2619.28
02:26:20|2619.28
02:26:21|2619.28
02:26:22|2619.28
02:26:24|2619.28
02:26:24|2619.28
02:26:25|2619.28
02:26:26|2619.28
02:26:28|2619.28
02:26:29|2619.28
02:26:30|2619.14
02:26:31|2619.14
02:26:32|2619.14
02:26:33|2619.14
02:26:34|2619.14
02:26:35|2619.14
02:26:36|2619.14
02:26:37|2619.14
02:26:38|2619.31
02:26:39|2619.31
02:26:40|2619.31
02:26:41|2619.31
02:26:42|2619.31
02:26:43|2619.31
02:26:44|2619.
02:26:45|2618.27
02:26:46|2618.27
02:26:47|2618.27
02:26:49|2618.27
02:26:49|2618.55
02:26:50|2618.87
02:26:51|2618.87
02:26:52|2618.87
02:26:53|2618.87
02:26:55|2618.87
02:26:56|2618.87
02:26:57|2618.87
02:26:58|2618.87
02:26:59|2618.87
02:27:00|2618.87
02:27:02|2618.87
02:27:03|2618.87
02:27:04|2618.87
02:27:05|2618.87
02:27:06|2618.87
02:27:08|2618.39
02:27:08|2618.39
02:27:10|2618.39
02:27:10|2618.39
02:27:11|2618.39
02:27:12|2618.39
02:27:14|2618.39
02:27:14|2618.39
02:27:15|2618.39
02:27:16|2618.39
02:27:18|2618.39
02:27:19|2617.51
02:27:19|2617.51
02:27:20|2617.51
02:27:21|2617.5
02:27:23|2617.5
02:27:24|2617.5
02:27:25|2617.5
02:27:26|2617.5
02:27:27|2617.14
02:27:28|2617.14
02:27:29|2616.64
02:27:30|2616.63
02:27:31|2616.63
02:27:32|2616.63
02:27:33|2616.7
02:27:34|2616.7
02:27:35|2616.7
02:27:36|2616.7
02:27:37|2616.7
02:27:38|2616.7
02:27:39|2616.7
02:27:40|2616.7
02:27:41|2617.13
02:27:42|2617.13
02:27:43|2617.13
02:27:44|2617.13
02:27:45|2617.13
02:27:46|2617.13
02:27:47|2617.13
02:27:48|2617.03
02:27:49|2617.26
02:27:50|2617.26
02:27:51|2617.26
02:27:52|2617.26
02:27:53|2617.26
02:27:54|2617.26
02:27:55|2617.26
02:27:56|2617.26
02:27:57|2617.26
02:27:59|2617.26
02:27:59|2617.26
02:28:01|2617.26
02:28:03|2617.26
02:28:05|2617.76
02:28:06|2617.76
02:28:07|2617.34
02:28:08|2617.42
02:28:09|2617.42
02:28:11|2616.69
02:28:12|2616.69
02:28:13|2616.69
02:28:14|2616.69
02:28:15|2616.69
02:28:16|2617.68
02:28:17|2617.68
02:28:18|2617.68
02:28:19|2617.68
02:28:20|2617.68
02:28:21|2617.68
02:28:22|2617.68
02:28:23|2617.64
02:28:24|2617.64
02:28:25|2617.09
02:28:26|2617.09
02:28:27|2617.09
02:28:28|2616.74
02:28:29|2615.3
02:28:30|2615.3
02:28:31|2615.3
02:28:32|2615.3
02:28:33|2615.3
02:28:34|2615.3
02:28:36|2615.3
02:28:36|2615.3
02:28:37|2616.33
02:28:38|2616.43
02:28:39|2616.43
02:28:40|2616.43
02:28:42|2616.43
02:28:42|2616.43
02:28:43|2616.43
02:28:44|2616.43
02:28:45|2616.43
02:28:46|2616.43
02:28:47|2616.43
02:28:49|2616.07
02:28:49|2616.28
02:28:50|2616.28
02:28:51|2616.28
02:28:52|2616.28
02:28:53|2616.28
02:28:54|2615.88
02:28:55|2615.9
02:28:57|2615.9
02:28:57|2615.9
02:28:59|2615.9
02:29:01|2615.9
02:29:03|2615.9
02:29:04|2616.39
02:29:04|2616.39
02:29:06|2616.39
02:29:07|2616.39
02:29:07|2616.39
02:29:08|2616.39
02:29:10|2616.39
02:29:12|2616.39
02:29:13|2616.39
02:29:14|2616.39
02:29:15|2616.39
02:29:17|2616.39
02:29:18|2616.39
02:29:19|2616.39
02:29:20|2616.39
02:29:21|2616.39
02:29:23|2616.39
02:29:23|2616.39
02:29:25|2615.93
02:29:27|2615.93
02:29:28|2615.93
02:29:28|2615.93
02:29:30|2615.93
02:29:31|2615.93
02:29:32|2615.9
02:29:34|2615.9
02:29:35|2615.9
02:29:37|2615.9
02:29:37|2616.09
02:29:39|2616.09
02:29:40|2616.09
02:29:40|2616.09
02:29:42|2616.09
02:29:43|2616.09
02:29:44|2616.09
02:29:44|2616.09
02:29:45|2616.09
02:29:46|2616.03
02:29:47|2616.03
02:29:48|2616.03
02:29:49|2616.03
02:29:50|2616.03
02:29:51|2615.98
02:29:53|2615.98
02:29:53|2615.85
02:29:55|2615.06
02:29:55|2615.36
02:29:58|2615.36
02:30:00|2614.75
02:30:01|2613.62
02:30:02|2613.62
02:30:03|2613.55
02:30:04|2613.55
02:30:05|2613.55
02:30:06|2613.55
02:30:07|2613.55
02:30:08|2613.55
02:30:10|2613.55
02:30:11|2613.55
02:30:12|2613.55
02:30:12|2613.55
02:30:14|2613.55
02:30:15|2613.55
02:30:15|2613.55
02:30:17|2613.55
02:30:18|2613.55
02:30:19|2613.55
02:30:20|2613.55
02:30:21|2613.55
02:30:22|2614.17
02:30:23|2614.17
02:30:24|2614.17
02:30:25|2614.17
02:30:26|2614.17
02:30:27|2614.17
02:30:28|2614.17
02:30:29|2614.1
02:30:30|2614.1
02:30:32|2614.1
02:30:34|2614.1
02:30:34|2614.1
02:30:36|2614.1
02:30:37|2614.1
02:30:38|2614.1
02:30:39|2614.1
02:30:40|2614.1
02:30:40|2614.1
02:30:41|2614.18
02:30:43|2614.18
02:30:44|2614.18
02:30:44|2614.18
02:30:45|2614.18
02:30:47|2614.18
02:30:47|2614.18
02:30:49|2614.18
02:30:50|2614.18
02:30:51|2614.18
02:30:52|2614.47
02:30:53|2614.47
02:30:53|2614.47
02:30:55|2614.47
02:30:55|2614.47
02:30:57|2614.47
02:30:57|2614.47
02:30:59|2614.47
02:31:00|2614.47
02:31:01|2614.47
02:31:03|2614.47
02:31:04|2614.72
02:31:06|2614.11
02:31:07|2614.11
02:31:07|2614.11
02:31:08|2614.11
02:31:10|2614.21
02:31:11|2614.21
02:31:12|2613.
02:31:13|2613.
02:31:14|2613.
02:31:15|2613.
02:31:16|2612.31
02:31:16|2612.31
02:31:17|2612.31
02:31:19|2612.31
02:31:20|2612.31
02:31:22|2611.5
02:31:22|2610.1
02:31:23|2610.11
02:31:24|2610.18
02:31:26|2610.18
02:31:26|2610.18
02:31:28|2610.18
02:31:29|2610.18
02:31:30|2610.18
02:31:31|2610.18
02:31:32|2610.18
02:31:33|2610.18
02:31:34|2610.55
02:31:35|2610.55
02:31:36|2610.36
02:31:37|2610.27
02:31:38|2610.79
02:31:39|2610.79
02:31:40|2610.79
02:31:41|2610.79
02:31:42|2610.79
02:31:43|2610.79
02:31:44|2610.79
02:31:45|2610.79
02:31:46|2610.79
02:31:46|2611.77
02:31:47|2611.77
02:31:49|2611.77
02:31:50|2611.77
02:31:51|2611.77
02:31:51|2611.77
02:31:53|2611.77
02:31:54|2611.77
02:31:55|2611.77
02:31:56|2611.77
02:31:57|2612.23
02:31:57|2612.23
02:31:59|2612.23
02:32:00|2612.13
02:32:01|2612.13
02:32:03|2612.13
02:32:04|2612.13
02:32:05|2612.13
02:32:06|2612.13
02:32:07|2612.5
02:32:09|2612.56
02:32:10|2612.56
02:32:11|2612.46
02:32:12|2612.46
02:32:13|2612.46
02:32:14|2612.46
02:32:15|2612.46
02:32:17|2612.46
02:32:18|2612.46
02:32:19|2612.46
02:32:20|2612.46
02:32:21|2612.46
02:32:22|2612.46
02:32:23|2612.46
02:32:25|2613.31
02:32:26|2613.31
02:32:26|2613.31
02:32:28|2613.31
02:32:28|2613.29
02:32:30|2613.43
02:32:31|2613.43
02:32:31|2613.43
02:32:33|2613.43
02:32:34|2613.43
02:32:34|2613.43
02:32:36|2613.43
02:32:36|2613.43
02:32:38|2616.08
02:32:39|2616.08
02:32:40|2616.08
02:32:41|2616.08
02:32:42|2617.
02:32:43|2617.
02:32:44|2617.
02:32:45|2617.
02:32:46|2617.
02:32:47|2617.
02:32:49|2617.
02:32:50|2617.
02:32:50|2617.32
02:32:52|2617.9
02:32:52|2617.9
02:32:53|2617.9
02:32:54|2617.9
02:32:55|2617.9
02:32:57|2617.9
02:32:58|2617.9
02:32:58|2617.97
02:32:59|2617.97
02:33:02|2617.97
02:33:03|2618.24
02:33:04|2618.24
02:33:05|2619.03
02:33:07|2619.34
02:33:08|2619.34
02:33:09|2620.19
02:33:10|2620.19
02:33:11|2620.19
02:33:12|2621.31
02:33:13|2621.31
02:33:14|2620.15
02:33:15|2620.15
02:33:16|2620.12
02:33:18|2620.12
02:33:19|2620.12
02:33:20|2620.12
02:33:20|2620.12
02:33:22|2620.12
02:33:22|2620.12
02:33:23|2620.12
02:33:24|2620.12
02:33:26|2620.12
02:33:27|2620.12
02:33:29|2619.92
02:33:29|2619.96
02:33:30|2619.96
02:33:31|2619.96
02:33:32|2619.96
02:33:33|2619.96
02:33:34|2620.57
02:33:35|2622.
02:33:36|2622.8
02:33:37|2624.63
02:33:38|2626.
02:33:39|2625.63
02:33:40|2624.23
02:33:42|2624.23
02:33:42|2624.23
02:33:43|2624.23
02:33:45|2624.23
02:33:45|2624.23
02:33:46|2623.94
02:33:47|2624.92
02:33:49|2624.92
02:33:49|2624.92
02:33:51|2624.92
02:33:52|2624.92
02:33:53|2624.92
02:33:53|2625.29
02:33:54|2625.29
02:33:56|2625.32
02:33:56|2625.13
02:33:57|2625.13
02:33:58|2625.13
02:33:59|2625.13
02:34:01|2626.
02:34:02|2626.51
02:34:04|2629.73
02:34:04|2628.9
02:34:06|2628.9
02:34:07|2628.9
02:34:08|2628.9
02:34:10|2629.33
02:34:10|2629.33
02:34:11|2630.11
02:34:13|2627.78
02:34:14|2627.14
02:34:14|2626.79
02:34:16|2626.79
02:34:17|2626.79
02:34:18|2627.34
02:34:19|2627.34
02:34:20|2627.34
02:34:21|2626.9
02:34:22|2625.47
02:34:23|2625.99
02:34:24|2625.99
02:34:25|2627.19
02:34:26|2627.19
02:34:26|2627.11
02:34:28|2627.11
02:34:29|2627.11
02:34:30|2627.16
02:34:31|2627.23
02:34:32|2627.11
02:34:33|2626.91
02:34:34|2626.91
02:34:34|2626.91
02:34:36|2626.91
02:34:37|2626.92
02:34:38|2626.76
02:34:39|2625.95
02:34:39|2626.21
02:34:40|2626.21
02:34:42|2626.63
02:34:43|2626.63
02:34:43|2625.98
02:34:44|2625.34
02:34:46|2625.23
02:34:47|2625.28
02:34:48|2625.28
02:34:49|2625.28
02:34:50|2625.28
02:34:51|2625.28
02:34:52|2625.28
02:34:53|2625.08
02:34:54|2625.08
02:34:55|2625.08
02:34:56|2625.08
02:34:57|2625.08
02:34:58|2625.08
02:34:59|2625.08
02:35:00|2625.01
02:35:01|2625.26
02:35:02|2625.26
02:35:03|2625.68
02:35:04|2626.28
02:35:06|2627.18
02:35:06|2627.18
02:35:07|2627.18
02:35:08|2627.24
02:35:10|2627.24
02:35:11|2627.24
02:35:13|2627.24
02:35:14|2627.24
02:35:15|2627.24
02:35:15|2626.91
02:35:18|2626.31
02:35:19|2626.31
02:35:19|2626.31
02:35:20|2626.31
02:35:22|2626.31
02:35:22|2626.31
02:35:24|2626.31
02:35:25|2626.31
02:35:26|2625.35
02:35:26|2625.35
02:35:27|2625.35
02:35:30|2625.35
02:35:30|2624.64
02:35:31|2623.8
02:35:32|2623.79
02:35:34|2623.79
02:35:35|2623.79
02:35:36|2623.79
02:35:38|2623.79
02:35:38|2623.79
02:35:40|2623.79
02:35:41|2623.79
02:35:43|2623.79
02:35:43|2623.79
02:35:44|2623.79
02:35:45|2623.79
02:35:46|2623.79
02:35:47|2624.17
02:35:48|2624.17
02:35:49|2624.17
02:35:51|2624.17
02:35:51|2624.17
02:35:52|2624.17
02:35:54|2624.17
02:35:55|2625.58
02:35:56|2625.58
02:35:57|2625.6
02:35:58|2626.
02:35:59|2626.
02:36:00|2626.
02:36:01|2626.
02:36:02|2626.
02:36:03|2625.87
02:36:05|2625.87
02:36:05|2625.86
02:36:07|2625.86
02:36:09|2625.86
02:36:10|2625.86
02:36:11|2625.01
02:36:12|2624.72
02:36:13|2624.72
02:36:14|2624.72
02:36:15|2624.05
02:36:17|2624.05
02:36:18|2623.5
02:36:19|2623.5
02:36:21|2623.5
02:36:22|2623.5
02:36:23|2623.04
02:36:23|2623.
02:36:24|2623.
02:36:25|2622.01
02:36:26|2621.34
02:36:27|2621.34
02:36:29|2621.54
02:36:30|2621.54
02:36:30|2621.54
02:36:31|2621.54
02:36:33|2621.44
02:36:33|2621.44
02:36:35|2620.96
02:36:35|2620.94
02:36:36|2620.95
02:36:38|2620.95
02:36:39|2620.51
02:36:39|2620.98
02:36:40|2620.98
02:36:42|2620.57
02:36:42|2620.01
02:36:43|2620.01
02:36:45|2620.98
02:36:45|2620.95
02:36:46|2620.94
02:36:47|2620.72
02:36:48|2620.68
02:36:50|2620.47
02:36:50|2620.95
02:36:52|2620.83
02:36:53|2620.98
02:36:53|2620.98
02:36:55|2621.5
02:36:56|2621.5
02:36:56|2621.5
02:36:57|2621.41
02:36:59|2621.38
02:36:59|2621.46
02:37:00|2621.15
02:37:02|2621.15
02:37:02|2621.25
02:37:03|2621.25
02:37:06|2621.25
02:37:07|2621.25
02:37:09|2620.9
02:37:11|2620.9
02:37:13|2620.9
02:37:13|2620.9
02:37:14|2620.9
02:37:16|2620.9
02:37:17|2620.9
02:37:18|2620.5
02:37:20|2620.5
02:37:21|2620.67
02:37:22|2620.67
02:37:23|2620.67
02:37:24|2620.24
02:37:25|2619.97
02:37:26|2619.97
02:37:27|2619.97
02:37:28|2619.94
02:37:29|2619.94
02:37:30|2619.94
02:37:31|2619.94
02:37:32|2619.94
02:37:33|2619.94
02:37:35|2619.94
02:37:36|2619.94
02:37:37|2619.94
02:37:38|2619.94
02:37:39|2619.94
02:37:40|2619.94
02:37:41|2619.94
02:37:43|2619.94
02:37:43|2619.94
02:37:44|2619.94
02:37:46|2619.94
02:37:47|2619.94
02:37:48|2619.94
02:37:49|2619.94
02:37:50|2619.94
02:37:51|2619.94
02:37:52|2619.94
02:37:53|2619.48
02:37:54|2619.48
02:37:55|2620.23
02:37:55|2620.23
02:37:57|2620.23
02:37:58|2620.23
02:37:59|2620.23
02:38:00|2620.23
02:38:01|2620.23
02:38:02|2620.23
02:38:03|2620.23
02:38:04|2620.37
02:38:05|2620.37
02:38:07|2620.37
02:38:09|2620.37
02:38:10|2620.37
02:38:12|2620.37
02:38:14|2620.37
02:38:16|2620.37
02:38:16|2620.37
02:38:18|2620.44
02:38:18|2620.44
02:38:20|2620.44
02:38:21|2620.44
02:38:22|2620.59
02:38:23|2620.59
02:38:24|2620.59
02:38:25|2620.59
02:38:26|2620.59
02:38:27|2620.59
02:38:29|2620.59
02:38:29|2620.59
02:38:31|2620.76
02:38:32|2620.76
02:38:33|2620.76
02:38:34|2620.76
02:38:34|2620.76
02:38:36|2620.76
02:38:36|2620.76
02:38:37|2620.76
02:38:40|2620.76
02:38:40|2620.76
02:38:42|2620.76
02:38:42|2620.76
02:38:44|2620.76
02:38:44|2620.76
02:38:45|2619.76
02:38:46|2619.76
02:38:48|2619.76
02:38:49|2619.76
02:38:50|2620.
02:38:51|2620.
02:38:52|2620.
02:38:53|2620.
02:38:54|2620.
02:38:55|2620.
02:38:56|2620.
02:38:57|2620.
02:38:58|2620.
02:38:59|2620.
02:39:00|2620.
02:39:01|2620.
02:39:02|2620.
02:39:03|2620.
02:39:04|2620.
02:39:05|2620.
02:39:07|2620.
02:39:09|2620.
02:39:10|2620.
02:39:11|2620.
02:39:12|2620.
02:39:13|2620.
02:39:14|2620.
02:39:15|2620.
02:39:16|2620.
02:39:17|2620.
02:39:18|2620.
02:39:19|2620.
02:39:21|2620.
02:39:23|2620.
02:39:23|2620.96
02:39:24|2621.49
02:39:26|2621.5
02:39:26|2621.5
02:39:28|2621.32
02:39:28|2621.32
02:39:31|2621.32
02:39:32|2621.32
02:39:33|2621.32
02:39:34|2621.13
02:39:34|2621.13
02:39:35|2621.13
02:39:37|2621.13
02:39:38|2621.13
02:39:38|2621.13
02:39:40|2622.94
02:39:40|2623.49
02:39:42|2624.46
02:39:42|2624.33
02:39:44|2624.33
02:39:45|2623.89
02:39:46|2623.89
02:39:46|2623.89
02:39:47|2623.89
02:39:49|2623.89
02:39:49|2623.89
02:39:51|2623.87
02:39:52|2623.5
02:39:54|2622.87
02:39:54|2622.87
02:39:55|2622.87
02:39:56|2622.87
02:39:57|2622.01
02:39:58|2622.
02:39:59|2622.
02:40:00|2622.
02:40:02|2622.
02:40:02|2622.
02:40:03|2622.
02:40:04|2620.8
02:40:05|2620.8
02:40:07|2620.8
02:40:08|2620.8
02:40:10|2620.8
02:40:12|2620.8
02:40:13|2620.8
02:40:14|2620.67
02:40:15|2620.67
02:40:17|2620.64
02:40:18|2620.64
02:40:20|2620.64
02:40:21|2620.64
02:40:23|2620.64
02:40:25|2620.64
02:40:25|2620.78
02:40:27|2620.78
02:40:29|2620.78
02:40:29|2621.75
02:40:30|2621.75
02:40:31|2621.75
02:40:32|2621.75
02:40:33|2621.75
02:40:34|2621.75
02:40:35|2621.75
02:40:36|2621.75
02:40:38|2621.75
02:40:38|2621.17
02:40:39|2621.17
02:40:40|2621.17
02:40:41|2621.17
02:40:43|2621.17
02:40:44|2620.96
02:40:45|2620.96
02:40:46|2621.06
02:40:47|2621.06
02:40:48|2621.06
02:40:49|2621.1
02:40:50|2621.1
02:40:51|2620.69
02:40:52|2620.69
02:40:53|2620.69
02:40:54|2620.74
02:40:56|2620.74
02:40:57|2620.74
02:40:57|2620.74
02:40:58|2620.74
02:40:59|2620.74
02:41:01|2620.74
02:41:02|2620.74
02:41:02|2621.86
02:41:03|2621.86
02:41:05|2621.86
02:41:06|2621.86
02:41:07|2621.86
02:41:08|2621.64
02:41:10|2621.64
02:41:11|2621.64
02:41:11|2621.64
02:41:14|2621.64
02:41:16|2621.49
02:41:16|2621.18
02:41:17|2620.7
02:41:19|2620.64
02:41:20|2620.74
02:41:21|2620.74
02:41:23|2620.74
02:41:24|2620.74
02:41:25|2621.16
02:41:26|2621.16
02:41:27|2620.68
02:41:28|2620.68
02:41:28|2620.68
02:41:30|2620.68
02:41:30|2620.68
02:41:32|2620.68
02:41:33|2620.68
02:41:34|2620.68
02:41:35|2620.66
02:41:36|2621.07
02:41:36|2620.65
02:41:37|2620.65
02:41:38|2620.65
02:41:39|2620.65
02:41:41|2620.65
02:41:42|2620.65
02:41:43|2620.85
02:41:44|2620.85
02:41:45|2620.85
02:41:46|2620.85
02:41:47|2620.85
02:41:48|2620.85
02:41:48|2621.05
02:41:50|2621.29
02:41:50|2620.66
02:41:51|2620.66
02:41:53|2620.66
02:41:53|2620.66
02:41:54|2620.66
02:41:56|2620.66
02:41:57|2620.66
02:41:57|2620.66
02:41:59|2620.66
02:42:00|2620.66
02:42:00|2620.66
02:42:03|2620.66
02:42:03|2620.66
02:42:04|2620.66
02:42:05|2620.66
02:42:06|2620.66
02:42:07|2620.66
02:42:08|2620.66
02:42:10|2620.66
02:42:12|2620.66
02:42:13|2620.66
02:42:14|2620.66
02:42:16|2620.66
02:42:17|2620.66
02:42:18|2620.66
02:42:19|2620.99
02:42:20|2620.99
02:42:22|2620.99
02:42:22|2620.99
02:42:24|2620.99
02:42:25|2620.99
02:42:26|2620.99
02:42:27|2620.99
02:42:28|2620.99
02:42:29|2620.99
02:42:30|2620.99
02:42:31|2620.99
02:42:33|2620.99
02:42:34|2620.99
02:42:34|2620.99
02:42:35|2620.99
02:42:36|2620.99
02:42:37|2621.01
02:42:38|2621.01
02:42:39|2621.58
02:42:40|2621.58
02:42:41|2621.6
02:42:42|2621.6
02:42:43|2621.6
02:42:44|2621.6
02:42:45|2621.6
02:42:46|2621.6
02:42:47|2621.6
02:42:48|2621.6
02:42:49|2621.6
02:42:50|2621.6
02:42:51|2621.64
02:42:52|2622.4
02:42:53|2622.4
02:42:54|2622.4
02:42:55|2622.4
02:42:56|2622.4
02:42:57|2622.19
02:42:58|2622.19
02:42:59|2622.26
02:43:00|2622.26
02:43:02|2622.26
02:43:04|2622.26
02:43:04|2622.26
02:43:06|2622.25
02:43:08|2622.25
02:43:08|2622.25
02:43:09|2622.25
02:43:10|2622.25
02:43:12|2622.25
02:43:14|2621.87
02:43:15|2621.87
02:43:17|2621.7
02:43:19|2621.7
02:43:20|2621.7
02:43:20|2621.7
02:43:21|2621.7
02:43:22|2621.7
02:43:24|2621.7
02:43:25|2621.7
02:43:25|2621.7
02:43:27|2621.7
02:43:29|2621.7
02:43:30|2621.7
02:43:31|2621.7
02:43:32|2622.06
02:43:33|2623.4
02:43:34|2623.39
02:43:35|2623.39
02:43:37|2622.88
02:43:38|2622.88
02:43:39|2622.88
02:43:40|2622.88
02:43:41|2622.88
02:43:42|2622.43
02:43:43|2622.43
02:43:44|2622.43
02:43:45|2622.43
02:43:46|2622.43
02:43:47|2621.97
02:43:48|2621.97
02:43:49|2621.97
02:43:50|2621.97
02:43:51|2621.97
02:43:52|2621.97
02:43:53|2621.97
02:43:54|2621.97
02:43:55|2621.97
02:43:57|2621.97
02:43:57|2621.97
02:43:58|2621.97
02:44:00|2621.97
02:44:00|2621.97
02:44:03|2621.97
02:44:03|2621.97
02:44:04|2621.7
02:44:05|2621.7
02:44:06|2621.7
02:44:07|2621.7
02:44:08|2621.7
02:44:09|2621.7
02:44:10|2621.7
02:44:12|2621.7
02:44:14|2621.7
02:44:16|2621.7
02:44:17|2621.7
02:44:17|2621.7
02:44:19|2621.7
02:44:20|2621.7
02:44:21|2621.7
02:44:22|2621.7
02:44:24|2621.7
02:44:25|2621.7
02:44:26|2621.7
02:44:27|2621.7
02:44:29|2621.7
02:44:31|2621.7
02:44:32|2621.81
02:44:32|2621.81
02:44:33|2621.81
02:44:34|2623.56
02:44:35|2623.54
02:44:36|2623.53
02:44:37|2623.53
02:44:39|2623.53
02:44:39|2623.53
02:44:41|2623.13
02:44:43|2622.88
02:44:43|2622.84
02:44:44|2622.84
02:44:46|2622.84
02:44:46|2622.84
02:44:48|2622.6
02:44:49|2622.95
02:44:50|2622.95
02:44:51|2622.95
02:44:55|2622.95
02:44:56|2622.95
02:44:57|2622.95
02:44:58|2622.84
02:44:59|2622.84
02:45:00|2622.84
02:45:01|2622.84
02:45:03|2622.84
02:45:03|2622.47
02:45:04|2622.47
02:45:06|2622.47
02:45:06|2622.47
02:45:08|2622.47
02:45:08|2622.47
02:45:09|2622.17
02:45:10|2622.17
02:45:11|2622.17
02:45:13|2622.17
02:45:15|2622.17
02:45:17|2622.17
02:45:19|2622.17
02:45:20|2622.17
02:45:21|2622.17
02:45:23|2622.17
02:45:24|2622.17
02:45:26|2622.08
02:45:26|2622.02
02:45:27|2622.02
02:45:29|2622.02
02:45:30|2622.02
02:45:31|2622.
02:45:32|2622.
02:45:33|2622.
02:45:34|2622.
02:45:34|2622.
02:45:36|2622.
02:45:36|2622.
02:45:38|2622.
02:45:38|2622.
02:45:39|2622.
02:45:41|2622.
02:45:42|2622.
02:45:43|2622.
02:45:44|2622.
02:45:45|2622.
02:45:46|2622.
02:45:47|2622.
02:45:48|2622.
02:45:49|2621.18
02:45:50|2621.18
02:45:51|2621.18
02:45:52|2621.18
02:45:53|2621.18
02:45:54|2621.18
02:45:55|2621.18
02:45:56|2621.18
02:45:57|2621.18
02:45:58|2621.18
02:45:59|2621.18
02:46:00|2621.15
02:46:01|2621.15
02:46:02|2621.29
02:46:04|2621.08
02:46:05|2621.08
02:46:05|2621.08
02:46:07|2621.08
02:46:08|2621.08
02:46:09|2621.08
02:46:09|2621.08
02:46:11|2621.08
02:46:11|2621.08
02:46:12|2621.08
02:46:15|2621.08
02:46:16|2621.08
02:46:17|2621.08
02:46:19|2621.08
02:46:20|2621.08
02:46:22|2621.08
02:46:24|2621.08
02:46:25|2621.08
02:46:27|2621.08
02:46:28|2621.08
02:46:28|2621.08
02:46:29|2621.08
02:46:31|2621.08
02:46:31|2621.08
02:46:32|2621.08
02:46:33|2621.08
02:46:34|2621.08
02:46:36|2621.08
02:46:37|2622.31
02:46:37|2622.31
02:46:39|2622.55
02:46:39|2622.55
02:46:41|2622.55
02:46:42|2622.55
02:46:43|2622.55
02:46:44|2622.55
02:46:44|2622.55
02:46:45|2622.55
02:46:46|2621.76
02:46:48|2621.76
02:46:49|2622.46
02:46:50|2622.46
02:46:50|2622.46
02:46:51|2622.12
02:46:52|2622.12
02:46:54|2622.12
02:46:55|2622.12
02:46:55|2622.12
02:46:57|2622.35
02:46:58|2622.35
02:46:58|2622.35
02:47:00|2622.35
02:47:00|2622.35
02:47:03|2623.
02:47:04|2622.83
02:47:04|2622.83
02:47:05|2622.83
02:47:06|2622.83
02:47:08|2622.83
02:47:09|2622.83
02:47:10|2622.83
02:47:11|2622.83
02:47:12|2622.83
02:47:13|2622.83
02:47:14|2622.83
02:47:16|2623.09
02:47:17|2623.09
02:47:18|2623.09
02:47:19|2623.09
02:47:21|2623.09
02:47:22|2623.09
02:47:23|2622.4
02:47:25|2622.4
02:47:26|2622.4
02:47:27|2623.27
02:47:28|2623.77
02:47:29|2623.77
02:47:30|2623.77
02:47:31|2623.77
02:47:33|2623.77
02:47:34|2623.77
02:47:35|2623.77
02:47:37|2623.77
02:47:38|2623.77
02:47:38|2623.77
02:47:39|2623.77
02:47:41|2623.77
02:47:42|2623.77
02:47:43|2623.77
02:47:44|2623.77
02:47:45|2623.77
02:47:46|2624.15
02:47:47|2624.15
02:47:48|2624.15
02:47:48|2624.15
02:47:49|2624.15
02:47:51|2624.15
02:47:52|2624.15
02:47:53|2624.15
02:47:54|2624.15
02:47:54|2624.15
02:47:56|2624.15
02:47:57|2624.15
02:47:58|2624.15
02:47:59|2624.15
02:47:59|2624.15
02:48:01|2624.15
02:48:02|2623.36
02:48:03|2623.36
02:48:04|2623.36
02:48:05|2622.85
02:48:06|2622.85
02:48:07|2622.85
02:48:08|2622.85
02:48:09|2622.85
02:48:10|2622.8
02:48:11|2622.8
02:48:12|2622.8
02:48:13|2622.8
02:48:14|2622.8
02:48:14|2622.86
02:48:17|2622.86
02:48:19|2622.86
02:48:20|2622.86
02:48:21|2622.95
02:48:22|2622.95
02:48:23|2622.95
02:48:24|2622.95
02:48:26|2622.13
02:48:27|2621.56
02:48:28|2621.4
02:48:29|2621.04
02:48:31|2621.04
02:48:31|2621.04
02:48:34|2621.04
02:48:34|2621.04
02:48:35|2621.04
02:48:37|2621.04
02:48:38|2621.04
02:48:38|2621.04
02:48:39|2621.04
02:48:41|2621.04
02:48:41|2621.04
02:48:42|2621.04
02:48:43|2621.04
02:48:44|2620.86
02:48:45|2620.87
02:48:47|2620.87
02:48:47|2620.87
02:48:48|2620.87
02:48:50|2620.87
02:48:51|2620.87
02:48:52|2620.87
02:48:53|2620.87
02:48:53|2620.87
02:48:54|2620.87
02:48:56|2620.87
02:48:56|2620.87
02:48:58|2620.87
02:48:59|2620.87
02:48:59|2620.87
02:49:00|2620.87
02:49:02|2620.87
02:49:03|2620.87
02:49:04|2620.87
02:49:05|2620.87
02:49:06|2620.87
02:49:07|2620.87
02:49:08|2620.87
02:49:10|2620.87
02:49:11|2620.87
02:49:11|2620.87
02:49:13|2620.87
02:49:14|2620.87
02:49:14|2620.87
02:49:15|2620.87
02:49:17|2620.87
02:49:17|2620.87
02:49:20|2620.87
02:49:21|2620.87
02:49:23|2620.87
02:49:23|2620.87
02:49:24|2620.87
02:49:26|2620.87
02:49:27|2620.87
02:49:28|2620.67
02:49:29|2620.64
02:49:31|2620.64
02:49:31|2620.64
02:49:32|2620.64
02:49:34|2620.64
02:49:34|2620.64
02:49:35|2620.64
02:49:37|2620.64
02:49:37|2620.64
02:49:38|2620.64
02:49:39|2620.64
02:49:40|2620.64
02:49:42|2620.64
02:49:43|2620.64
02:49:44|2620.64
02:49:45|2620.64
02:49:47|2620.64
02:49:48|2620.64
02:49:49|2620.64
02:49:50|2620.64
02:49:50|2620.64
02:49:51|2620.64
02:49:53|2620.64
02:49:53|2620.64
02:49:54|2620.64
02:49:55|2620.63
02:49:56|2620.63
02:49:58|2620.63
02:49:59|2620.55
02:50:00|2620.61
02:50:01|2620.61
02:50:02|2620.61
02:50:03|2620.61
02:50:04|2620.61
02:50:05|2620.61
02:50:06|2620.61
02:50:08|2620.61
02:50:09|2620.61
02:50:09|2620.49
02:50:10|2620.13
02:50:12|2619.95
02:50:12|2619.95
02:50:14|2620.12
02:50:15|2620.12
02:50:16|2620.12
02:50:17|2620.12
02:50:19|2620.02
02:50:21|2620.07
02:50:22|2619.31
02:50:24|2619.31
02:50:25|2619.31
02:50:25|2619.31
02:50:26|2619.31
02:50:27|2619.31
02:50:28|2619.31
02:50:30|2619.31
02:50:31|2619.31
02:50:32|2619.31
02:50:34|2619.
02:50:36|2619.
02:50:36|2618.71
02:50:38|2618.71
02:50:39|2618.71
02:50:39|2618.71
02:50:41|2618.55
02:50:42|2618.55
02:50:43|2618.55
02:50:43|2618.55
02:50:45|2618.49
02:50:46|2618.49
02:50:47|2618.49
02:50:48|2618.49
02:50:49|2618.49
02:50:49|2618.48
02:50:51|2618.48
02:50:52|2618.48
02:50:53|2618.48
02:50:54|2618.48
02:50:55|2618.46
02:50:55|2618.46
02:50:56|2618.46
02:50:57|2618.46
02:50:58|2618.46
02:50:59|2618.46
02:51:01|2618.82
02:51:02|2618.82
02:51:03|2618.53
02:51:05|2618.53
02:51:06|2618.53
02:51:08|2618.53
02:51:08|2618.53
02:51:09|2618.53
02:51:11|2618.53
02:51:12|2618.64
02:51:12|2618.64
02:51:13|2618.39
02:51:14|2618.39
02:51:15|2618.39
02:51:16|2618.39
02:51:17|2617.29
02:51:18|2617.29
02:51:19|2617.29
02:51:21|2617.29
02:51:23|2617.
02:51:25|2617.
02:51:27|2617.
02:51:27|2617.
02:51:28|2617.
02:51:29|2617.
02:51:30|2617.
02:51:31|2617.41
02:51:32|2617.41
02:51:34|2617.41
02:51:35|2618.07
02:51:36|2618.07
02:51:37|2618.07
02:51:38|2618.07
02:51:39|2618.07
02:51:40|2618.07
02:51:41|2618.07
02:51:42|2618.07
02:51:43|2618.07
02:51:44|2618.07
02:51:45|2618.07
02:51:46|2618.07
02:51:47|2618.34
02:51:48|2618.34
02:51:49|2618.34
02:51:50|2618.34
02:51:51|2618.34
02:51:52|2618.46
02:51:53|2618.46
02:51:54|2618.46
02:51:55|2618.46
02:51:56|2618.46
02:51:57|2618.46
02:51:58|2618.46
02:51:59|2618.46
02:52:00|2618.46
02:52:01|2618.46
02:52:02|2618.46
02:52:03|2618.46
02:52:04|2618.46
02:52:05|2618.46
02:52:07|2618.44
02:52:08|2618.5
02:52:09|2618.5
02:52:10|2618.5
02:52:10|2618.5
02:52:12|2618.5
02:52:13|2619.35
02:52:14|2619.35
02:52:14|2619.35
02:52:17|2619.61
02:52:18|2619.61
02:52:19|2619.61
02:52:19|2619.61
02:52:22|2619.61
02:52:22|2619.61
02:52:23|2619.66
02:52:25|2619.66
02:52:26|2619.
02:52:28|2619.
02:52:28|2619.
02:52:29|2619.
02:52:30|2619.
02:52:32|2619.
02:52:33|2619.
02:52:35|2619.
02:52:36|2619.
02:52:37|2619.
02:52:38|2619.
02:52:39|2619.
02:52:40|2619.
02:52:41|2619.
02:52:42|2619.
02:52:43|2619.
02:52:44|2619.
02:52:45|2619.
02:52:46|2619.
02:52:47|2619.
02:52:48|2619.
02:52:49|2619.
02:52:50|2619.
02:52:51|2619.61
02:52:52|2619.61
02:52:53|2619.61
02:52:54|2619.61
02:52:55|2619.61
02:52:56|2619.61
02:52:57|2619.61
02:52:58|2619.61
02:52:59|2619.61
02:53:00|2619.61
02:53:02|2619.61
02:53:02|2619.61
02:53:04|2619.61
02:53:05|2619.61
02:53:06|2619.61
02:53:06|2619.61
02:53:08|2619.61
02:53:09|2619.3
02:53:11|2619.3
02:53:12|2619.3
02:53:12|2619.3
02:53:14|2619.3
02:53:14|2619.3
02:53:16|2619.3
02:53:17|2619.3
02:53:18|2619.83
02:53:19|2619.83
02:53:21|2619.83
02:53:23|2619.83
02:53:24|2619.83
02:53:26|2619.28
02:53:27|2619.2
02:53:27|2619.2
02:53:29|2619.2
02:53:31|2619.2
02:53:31|2619.2
02:53:33|2619.2
02:53:34|2619.2
02:53:34|2619.2
02:53:35|2619.2
02:53:36|2619.11
02:53:37|2619.11
02:53:39|2619.1
02:53:41|2619.06
02:53:42|2619.06
02:53:43|2619.06
02:53:43|2619.06
02:53:44|2619.06
02:53:45|2619.06
02:53:46|2619.06
02:53:47|2619.06
02:53:48|2619.06
02:53:50|2619.06
02:53:51|2619.06
02:53:52|2619.06
02:53:53|2619.06
02:53:54|2619.06
02:53:55|2619.64
02:53:57|2619.64
02:53:57|2619.64
02:53:59|2619.64
02:54:00|2619.64
02:54:02|2619.64
02:54:03|2619.64
02:54:04|2619.99
02:54:06|2619.99
02:54:06|2619.99
02:54:07|2619.99
02:54:08|2619.99
02:54:09|2619.99
02:54:11|2619.99
02:54:11|2619.99
02:54:12|2619.99
02:54:13|2619.99
02:54:15|2619.99
02:54:15|2619.99
02:54:16|2619.99
02:54:17|2619.99
02:54:18|2619.99
02:54:19|2619.99
02:54:20|2619.99
02:54:23|2619.99
02:54:24|2619.99
02:54:25|2619.99
02:54:26|2619.99
02:54:28|2619.99
02:54:28|2619.99
02:54:30|2620.42
02:54:30|2620.42
02:54:32|2620.7
02:54:33|2620.7
02:54:34|2620.7
02:54:35|2620.7
02:54:36|2620.7
02:54:38|2620.7
02:54:38|2620.7
02:54:39|2620.7
02:54:40|2621.23
02:54:42|2621.23
02:54:43|2621.63
02:54:44|2621.63
02:54:45|2621.63
02:54:46|2621.63
02:54:47|2621.63
02:54:48|2621.63
02:54:49|2621.63
02:54:50|2621.63
02:54:51|2621.63
02:54:53|2621.63
02:54:54|2621.63
02:54:55|2623.
02:54:56|2623.
02:54:57|2623.
02:54:59|2623.
02:54:59|2623.
02:55:00|2623.
02:55:01|2623.
02:55:03|2623.1
02:55:03|2623.1
02:55:04|2623.14
02:55:05|2623.24
02:55:06|2623.24
02:55:08|2623.24
02:55:09|2623.24
02:55:10|2623.24
02:55:11|2623.24
02:55:12|2623.24
02:55:13|2623.24
02:55:14|2623.28
02:55:16|2623.28
02:55:16|2623.28
02:55:18|2623.28
02:55:18|2623.28
02:55:20|2623.28
02:55:21|2622.89
02:55:22|2622.89
02:55:24|2622.89
02:55:25|2622.41
02:55:27|2622.14
02:55:27|2622.14
02:55:29|2622.14
02:55:29|2622.
02:55:30|2622.
02:55:32|2622.
02:55:33|2622.
02:55:34|2622.
02:55:36|2622.
02:55:37|2622.
02:55:38|2622.
02:55:39|2622.
02:55:41|2622.
02:55:41|2619.79
02:55:44|2619.25
02:55:44|2619.25
02:55:45|2619.25
02:55:46|2619.25
02:55:47|2619.25
02:55:48|2619.25
02:55:49|2619.25
02:55:50|2619.25
02:55:51|2619.25
02:55:52|2619.25
02:55:53|2619.25
02:55:55|2619.25
02:55:55|2619.25
02:55:56|2619.25
02:55:58|2619.25
02:55:59|2619.25
02:56:00|2619.25
02:56:01|2619.25
02:56:02|2619.25
02:56:03|2619.25
02:56:04|2619.25
02:56:05|2619.42
02:56:06|2619.42
02:56:07|2619.42
02:56:08|2619.42
02:56:09|2619.42
02:56:10|2619.42
02:56:11|2619.42
02:56:12|2619.42
02:56:13|2619.42
02:56:14|2619.42
02:56:15|2619.42
02:56:16|2619.42
02:56:17|2619.42
02:56:18|2619.42
02:56:20|2619.42
02:56:21|2619.42
02:56:22|2619.42
02:56:23|2619.42
02:56:25|2619.
02:56:27|2619.
02:56:28|2619.
02:56:28|2619.
02:56:31|2619.
02:56:32|2619.
02:56:33|2619.
02:56:34|2619.
02:56:36|2619.
02:56:37|2618.78
02:56:38|2618.78
02:56:39|2618.78
02:56:41|2618.78
02:56:41|2618.7
02:56:44|2618.6
02:56:45|2618.56
02:56:45|2618.56
02:56:46|2618.56
02:56:48|2618.56
02:56:48|2618.56
02:56:50|2618.56
02:56:51|2618.56
02:56:51|2618.56
02:56:52|2618.56
02:56:54|2618.56
02:56:54|2618.56
02:56:56|2618.56
02:56:57|2618.56
02:56:58|2618.13
02:56:58|2618.13
02:56:59|2618.13
02:57:01|2617.93
02:57:02|2617.93
02:57:03|2617.93
02:57:05|2617.93
02:57:05|2617.93
02:57:06|2617.93
02:57:07|2617.93
02:57:08|2617.93
02:57:09|2617.93
02:57:10|2617.93
02:57:12|2617.93
02:57:12|2617.93
02:57:14|2617.93
02:57:14|2617.93
02:57:16|2617.93
02:57:17|2617.93
02:57:18|2617.93
02:57:20|2617.93
02:57:20|2617.93
02:57:22|2617.93
02:57:22|2617.93
02:57:25|2617.93
02:57:25|2617.93
02:57:27|2617.93
02:57:28|2617.51
02:57:30|2617.51
02:57:32|2617.51
02:57:32|2617.51
02:57:34|2617.51
02:57:35|2617.51
02:57:36|2617.51
02:57:37|2617.5
02:57:38|2617.5
02:57:39|2617.5
02:57:40|2617.5
02:57:41|2617.5
02:57:42|2617.5
02:57:43|2617.5
02:57:45|2617.5
02:57:45|2617.5
02:57:46|2617.
02:57:47|2615.33
02:57:48|2615.33
02:57:50|2615.33
02:57:50|2615.33
02:57:52|2615.35
02:57:52|2615.35
02:57:54|2615.35
02:57:55|2615.35
02:57:56|2615.35
02:57:58|2614.59
02:57:58|2614.93
02:57:59|2614.82
02:58:00|2614.82
02:58:03|2614.82
02:58:03|2614.82
02:58:04|2614.79
02:58:05|2614.79
02:58:06|2614.79
02:58:08|2614.79
02:58:08|2614.79
02:58:11|2614.61
02:58:12|2614.61
02:58:12|2614.61
02:58:14|2614.61
02:58:14|2614.61
02:58:15|2614.61
02:58:17|2614.61
02:58:17|2614.61
02:58:19|2614.61
02:58:20|2614.61
02:58:20|2614.61
02:58:21|2614.61
02:58:23|2614.61
02:58:24|2614.61
02:58:24|2614.61
02:58:26|2614.61
02:58:26|2614.61
02:58:29|2614.61
02:58:30|2614.61
02:58:30|2614.61
02:58:32|2614.61
02:58:33|2614.61
02:58:34|2614.61
02:58:36|2614.61
02:58:37|2614.61
02:58:39|2614.61
02:58:39|2614.75
02:58:41|2614.75
02:58:41|2614.75
02:58:43|2614.75
02:58:44|2614.75
02:58:44|2614.75
02:58:47|2614.75
02:58:47|2614.75
02:58:48|2614.75
02:58:50|2614.75
02:58:50|2615.46
02:58:51|2615.46
02:58:52|2616.27
02:58:53|2616.17
02:58:54|2616.17
02:58:55|2615.72
02:58:56|2615.72
02:58:57|2615.68
02:58:58|2615.68
02:58:59|2615.68
02:59:00|2615.68
02:59:01|2615.68
02:59:03|2616.01
02:59:04|2616.37
02:59:05|2616.36
02:59:06|2616.36
02:59:08|2616.37
02:59:09|2616.37
02:59:09|2616.37
02:59:11|2616.37
02:59:13|2616.37
02:59:13|2617.25
02:59:14|2617.25
02:59:15|2617.25
02:59:16|2617.5
02:59:18|2617.8
02:59:18|2617.8
02:59:19|2617.8
02:59:20|2617.8
02:59:21|2617.8
02:59:22|2618.13
02:59:23|2618.13
02:59:24|2618.13
02:59:25|2618.13
02:59:26|2618.13
02:59:28|2618.39
02:59:30|2618.39
02:59:30|2618.39
02:59:32|2618.39
02:59:32|2618.39
02:59:33|2618.39
02:59:34|2618.39
02:59:35|2618.39
02:59:37|2618.39
02:59:37|2618.14
02:59:39|2617.97
02:59:40|2617.97
02:59:41|2617.97
02:59:41|2617.58
02:59:42|2617.58
02:59:44|2617.58
02:59:44|2617.5
02:59:45|2617.5
02:59:47|2617.5
02:59:49|2617.5
02:59:49|2617.5
02:59:50|2617.5
02:59:51|2617.5
02:59:52|2616.
02:59:53|2616.
02:59:54|2616.
02:59:55|2616.
02:59:56|2616.
02:59:57|2616.
02:59:58|2616.
02:59:59|2616.
03:00:00|2616.
03:00:01|2616.
03:00:03|2616.53
03:00:04|2616.53
03:00:05|2616.53
03:00:06|2617.92
03:00:07|2617.92
03:00:08|2617.92
03:00:09|2617.61
03:00:11|2617.61
03:00:11|2617.61
03:00:13|2618.49
03:00:13|2618.49
03:00:14|2618.49
03:00:15|2618.49
03:00:17|2618.49
03:00:18|2618.49
03:00:18|2618.49
03:00:20|2618.49
03:00:21|2618.49
03:00:21|2618.49
03:00:23|2618.49
03:00:25|2618.49
03:00:25|2618.49
03:00:27|2618.49
03:00:28|2618.49
03:00:30|2618.49
03:00:32|2618.49
03:00:33|2618.68
03:00:35|2618.44
03:00:36|2618.29
03:00:37|2618.29
03:00:38|2618.29
03:00:40|2618.29
03:00:42|2618.29
03:00:43|2618.29
03:00:44|2618.29
03:00:44|2618.29
03:00:45|2618.29
03:00:46|2618.29
03:00:47|2618.29
03:00:48|2618.29
03:00:49|2618.29
03:00:50|2618.29
03:00:52|2618.29
03:00:53|2617.81
03:00:54|2618.2
03:00:55|2618.2
03:00:56|2618.2
03:00:57|2618.2
03:00:58|2618.2
03:00:59|2618.2
03:01:00|2617.98
03:01:01|2617.98
03:01:02|2617.98
03:01:03|2617.98
03:01:04|2617.98
03:01:05|2617.98
03:01:06|2617.98
03:01:07|2617.98
03:01:08|2617.52
03:01:09|2617.52
03:01:10|2617.52
03:01:12|2617.52
03:01:13|2617.52
03:01:14|2618.38
03:01:15|2618.11
03:01:16|2618.11
03:01:17|2618.11
03:01:18|2618.11
03:01:19|2618.11
03:01:20|2618.11
03:01:21|2617.94
03:01:22|2617.94
03:01:23|2617.94
03:01:24|2618.16
03:01:25|2618.16
03:01:26|2617.5
03:01:27|2617.56
03:01:28|2617.56
03:01:30|2617.87
03:01:32|2617.87
03:01:33|2617.87
03:01:35|2617.87
03:01:36|2617.87
03:01:37|2617.87
03:01:37|2618.16
03:01:39|2618.16
03:01:40|2618.16
03:01:42|2618.16
03:01:43|2618.16
03:01:44|2619.14
03:01:45|2619.14
03:01:48|2619.14
03:01:49|2619.14
03:01:49|2619.14
03:01:50|2619.14
03:01:51|2619.14
03:01:53|2619.14
03:01:53|2619.14
03:01:54|2619.14
03:01:55|2619.14
03:01:56|2619.14
03:01:57|2619.14
03:01:58|2619.14
03:02:00|2619.14
03:02:00|2619.14
03:02:02|2619.14
03:02:03|2619.14
03:02:04|2619.14
03:02:05|2619.14
03:02:06|2619.14
03:02:07|2619.14
03:02:08|2619.14
03:02:09|2619.14
03:02:10|2619.14
03:02:11|2619.14
03:02:12|2619.14
03:02:13|2619.14
03:02:14|2619.14
03:02:15|2619.46
03:02:16|2619.46
03:02:17|2619.46
03:02:18|2619.46
03:02:19|2619.46
03:02:20|2619.46
03:02:21|2619.46
03:02:22|2619.46
03:02:23|2619.46
03:02:24|2619.46
03:02:25|2619.46
03:02:26|2619.46
03:02:27|2619.46
03:02:28|2619.46
03:02:29|2619.1
03:02:30|2619.1
03:02:32|2619.1
03:02:33|2619.1
03:02:35|2619.1
03:02:36|2619.1
03:02:37|2619.1
03:02:39|2619.1
03:02:39|2619.1
03:02:41|2619.1
03:02:42|2619.1
03:02:43|2619.46
03:02:43|2619.46
03:02:45|2619.46
03:02:46|2619.46
03:02:47|2619.46
03:02:48|2619.46
03:02:49|2619.46
03:02:50|2619.46
03:02:51|2619.46
03:02:52|2620.08
03:02:53|2620.08
03:02:54|2620.08
03:02:56|2620.08
03:02:57|2620.08
03:02:58|2620.08
03:02:59|2619.72
03:03:00|2619.72
03:03:02|2619.72
03:03:03|2619.72
03:03:04|2619.72
03:03:04|2619.72
03:03:06|2621.5
03:03:07|2621.5
03:03:08|2621.5
03:03:09|2621.5
03:03:10|2621.5
03:03:11|2621.5
03:03:12|2621.5
03:03:12|2621.5
03:03:14|2621.5
03:03:15|2621.5
03:03:16|2621.5
03:03:17|2621.5
03:03:18|2621.5
03:03:19|2621.5
03:03:20|2620.62
03:03:21|2620.62
03:03:23|2620.62
03:03:24|2620.62
03:03:24|2620.62
03:03:25|2620.62
03:03:26|2620.62
03:03:27|2620.62
03:03:28|2620.62
03:03:29|2620.62
03:03:32|2620.62
03:03:32|2620.62
03:03:33|2620.62
03:03:34|2620.62
03:03:36|2620.62
03:03:37|2621.26
03:03:38|2621.26
03:03:40|2620.83
03:03:41|2620.83
03:03:42|2620.83
03:03:43|2620.83
03:03:45|2620.83
03:03:46|2620.62
03:03:47|2620.64
03:03:48|2620.64
03:03:48|2620.64
03:03:50|2620.64
03:03:51|2620.64
03:03:52|2620.64
03:03:53|2620.64
03:03:54|2620.64
03:03:55|2620.64
03:03:56|2620.62
03:03:57|2624.04
03:03:58|2627.42
03:04:00|2625.97
03:04:02|2625.9
03:04:03|2625.9
03:04:04|2623.57
03:04:04|2623.53
03:04:06|2623.53
03:04:06|2624.78
03:04:09|2624.78
03:04:09|2624.78
03:04:10|2624.78
03:04:11|2624.78
03:04:12|2625.18
03:04:13|2625.62
03:04:14|2625.62
03:04:16|2625.77
03:04:17|2625.77
03:04:18|2625.77
03:04:19|2625.77
03:04:20|2625.77
03:04:22|2626.96
03:04:24|2626.58
03:04:24|2626.58
03:04:25|2626.58
03:04:27|2626.58
03:04:27|2626.58
03:04:29|2626.58
03:04:30|2626.58
03:04:32|2626.58
03:04:34|2626.58
03:04:35|2626.62
03:04:36|2626.62
03:04:38|2626.62
03:04:39|2626.62
03:04:40|2626.62
03:04:41|2626.07
03:04:42|2626.02
03:04:44|2626.02
03:04:45|2625.73
03:04:46|2625.73
03:04:47|2625.62
03:04:48|2625.62
03:04:50|2625.01
03:04:51|2625.
03:04:52|2625.
03:04:53|2625.
03:04:54|2625.
03:04:55|2625.
03:04:56|2625.15
03:04:57|2625.15
03:04:58|2625.15
03:04:59|2625.15
03:05:00|2625.15
03:05:01|2625.15
03:05:02|2625.15
03:05:03|2625.15
03:05:04|2625.15
03:05:06|2624.84
03:05:06|2624.84
03:05:07|2624.84
03:05:08|2624.34
03:05:09|2624.34
03:05:10|2624.34
03:05:12|2624.34
03:05:13|2624.34
03:05:14|2624.34
03:05:14|2623.87
03:05:16|2623.71
03:05:17|2623.71
03:05:18|2623.71
03:05:18|2623.71
03:05:19|2623.71
03:05:20|2623.71
03:05:21|2623.71
03:05:23|2623.71
03:05:24|2623.71
03:05:24|2623.71
03:05:26|2624.46
03:05:27|2623.5
03:05:28|2623.5
03:05:29|2623.5
03:05:29|2623.5
03:05:31|2623.5
03:05:32|2623.5
03:05:34|2623.12
03:05:36|2623.12
03:05:37|2623.12
03:05:37|2623.12
03:05:38|2623.12
03:05:40|2623.12
03:05:42|2623.12
03:05:43|2623.12
03:05:45|2623.12
03:05:46|2623.12
03:05:46|2623.12
03:05:49|2623.12
03:05:49|2623.04
03:05:50|2623.04
03:05:51|2623.04
03:05:53|2623.04
03:05:53|2623.04
03:05:54|2622.86
03:05:56|2622.86
03:05:56|2622.86
03:05:57|2622.86
03:05:58|2622.86
03:05:59|2622.86
03:06:01|2622.86
03:06:02|2622.86
03:06:03|2622.86
03:06:04|2622.86
03:06:05|2622.86
03:06:06|2622.86
03:06:07|2622.86
03:06:08|2622.86
03:06:09|2622.86
03:06:11|2622.86
03:06:13|2622.86
03:06:14|2622.86
03:06:15|2622.86
03:06:16|2622.86
03:06:17|2622.86
03:06:18|2622.86
03:06:19|2622.86
03:06:20|2622.86
03:06:21|2622.86
03:06:22|2622.86
03:06:23|2622.86
03:06:24|2622.86
03:06:25|2622.86
03:06:26|2622.86
03:06:28|2622.86
03:06:28|2623.81
03:06:29|2623.81
03:06:31|2622.89
03:06:32|2622.89
03:06:33|2622.89
03:06:35|2622.89
03:06:37|2622.89
03:06:39|2622.89
03:06:40|2622.89
03:06:40|2622.89
03:06:42|2622.89
03:06:43|2622.89
03:06:44|2623.33
03:06:45|2623.33
03:06:46|2623.33
03:06:47|2623.33
03:06:48|2623.33
03:06:50|2623.53
03:06:50|2623.53
03:06:51|2623.53
03:06:53|2623.53
03:06:53|2623.53
03:06:54|2623.48
03:06:56|2623.48
03:06:57|2623.48
03:06:58|2623.48
03:06:59|2623.48
03:07:00|2623.48
03:07:02|2623.48
03:07:03|2623.48
03:07:05|2623.48
03:07:05|2623.48
03:07:06|2623.48
03:07:08|2623.48
03:07:09|2623.48
03:07:11|2623.48
03:07:12|2623.48
03:07:13|2623.48
03:07:14|2623.55
03:07:15|2623.55
03:07:15|2623.55
03:07:17|2623.48
03:07:18|2623.48
03:07:18|2623.84
03:07:20|2623.84
03:07:21|2623.84
03:07:22|2623.52
03:07:23|2623.82
03:07:23|2623.82
03:07:24|2623.82
03:07:25|2623.71
03:07:27|2623.71
03:07:28|2623.71
03:07:28|2623.29
03:07:30|2623.29
03:07:31|2623.29
03:07:32|2623.29
03:07:32|2624.49
03:07:33|2624.49
03:07:36|2624.49
03:07:38|2624.49
03:07:39|2624.49
03:07:39|2624.1
03:07:41|2624.1
03:07:43|2624.1
03:07:44|2624.1
03:07:45|2624.1
03:07:46|2624.1
03:07:47|2624.26
03:07:48|2624.26
03:07:49|2624.26
03:07:51|2624.26
03:07:51|2624.26
03:07:52|2624.26
03:07:53|2624.48
03:07:54|2624.48
03:07:55|2624.11
03:07:56|2623.48
03:07:57|2623.48
03:07:59|2624.59
03:07:59|2624.59
03:08:00|2624.59
03:08:01|2624.59
03:08:02|2624.59
03:08:03|2624.59
03:08:05|2624.59
03:08:06|2624.75
03:08:07|2624.75
03:08:08|2624.75
03:08:09|2624.75
03:08:10|2624.64
03:08:11|2624.64
03:08:12|2624.64
03:08:13|2624.64
03:08:14|2624.64
03:08:15|2624.64
03:08:17|2624.64
03:08:17|2624.64
03:08:18|2624.64
03:08:20|2624.64
03:08:20|2624.64
03:08:23|2624.64
03:08:23|2624.64
03:08:24|2624.64
03:08:25|2624.9
03:08:26|2624.9
03:08:28|2624.5
03:08:28|2624.5
03:08:29|2624.5
03:08:30|2624.5
03:08:31|2624.5
03:08:32|2624.5
03:08:34|2624.5
03:08:35|2624.5
03:08:37|2624.5
03:08:39|2624.5
03:08:40|2624.5
03:08:41|2624.49
03:08:43|2624.5
03:08:44|2624.5
03:08:44|2624.5
03:08:46|2624.5
03:08:47|2624.5
03:08:48|2624.5
03:08:50|2624.5
03:08:51|2624.5
03:08:52|2624.5
03:08:52|2624.5
03:08:53|2623.5
03:08:54|2623.66
03:08:56|2623.83
03:08:57|2623.83
03:08:57|2623.91
03:08:59|2623.56
03:08:59|2623.56
03:09:01|2623.56
03:09:01|2623.56
03:09:02|2623.56
03:09:05|2623.56
03:09:05|2623.64
03:09:07|2623.64
03:09:07|2623.64
03:09:10|2623.64
03:09:11|2623.64
03:09:11|2623.64
03:09:12|2623.64
03:09:14|2623.64
03:09:16|2623.64
03:09:17|2623.64
03:09:18|2623.64
03:09:18|2623.64
03:09:20|2623.64
03:09:21|2623.64
03:09:22|2623.64
03:09:23|2623.64
03:09:24|2623.64
03:09:25|2623.64
03:09:26|2623.64
03:09:27|2623.64
03:09:28|2623.64
03:09:29|2623.64
03:09:30|2623.74
03:09:31|2623.74
03:09:32|2623.74
03:09:33|2623.74
03:09:34|2624.02
03:09:35|2624.02
03:09:36|2623.
03:09:37|2622.71
03:09:38|2622.5
03:09:40|2622.51
03:09:42|2622.63
03:09:43|2622.63
03:09:44|2622.63
03:09:45|2622.63
03:09:46|2622.63
03:09:47|2622.63
03:09:48|2622.63
03:09:49|2622.63
03:09:50|2622.63
03:09:51|2622.63
03:09:52|2622.63
03:09:54|2622.63
03:09:55|2622.63
03:09:55|2622.63
03:09:56|2622.63
03:09:58|2622.63
03:09:58|2622.63
03:10:00|2622.63
03:10:01|2622.63
03:10:02|2622.63
03:10:03|2622.03
03:10:04|2622.03
03:10:05|2622.02
03:10:06|2622.
03:10:08|2622.
03:10:10|2622.
03:10:10|2622.
03:10:11|2622.
03:10:12|2622.
03:10:13|2622.
03:10:15|2622.
03:10:15|2622.11
03:10:16|2622.
03:10:18|2622.
03:10:19|2622.
03:10:20|2622.
03:10:22|2622.
03:10:22|2621.49
03:10:25|2621.49
03:10:26|2621.3
03:10:27|2621.3
03:10:28|2621.3
03:10:30|2621.3
03:10:31|2621.6
03:10:31|2621.6
03:10:32|2621.6
03:10:34|2621.6
03:10:34|2621.6
03:10:36|2621.6
03:10:36|2621.6
03:10:38|2621.6
03:10:40|2621.6
03:10:40|2621.25
03:10:42|2621.25
03:10:43|2621.25
03:10:44|2621.09
03:10:45|2620.51
03:10:47|2620.51
03:10:48|2619.96
03:10:49|2619.96
03:10:50|2619.96
03:10:52|2619.96
03:10:52|2619.96
03:10:53|2619.96
03:10:54|2619.96
03:10:55|2620.54
03:10:56|2620.54
03:10:57|2620.54
03:11:00|2620.54
03:11:01|2620.54
03:11:01|2620.54
03:11:03|2619.26
03:11:04|2619.
03:11:06|2618.98
03:11:08|2618.48
03:11:08|2618.48
03:11:09|2617.87
03:11:10|2617.87
03:11:11|2617.87
03:11:14|2617.87
03:11:14|2619.06
03:11:15|2618.93
03:11:16|2618.93
03:11:18|2618.78
03:11:19|2618.78
03:11:20|2618.78
03:11:21|2618.78
03:11:22|2618.78
03:11:23|2619.26
03:11:25|2619.26
03:11:26|2619.26
03:11:27|2619.26
03:11:28|2619.26
03:11:29|2620.
03:11:30|2620.
03:11:31|2620.
03:11:32|2620.
03:11:33|2620.
03:11:34|2620.
03:11:35|2620.2
03:11:36|2620.2
03:11:37|2620.2
03:11:38|2620.2
03:11:40|2620.2
03:11:41|2620.3
03:11:43|2620.2
03:11:43|2620.03
03:11:44|2620.03
03:11:46|2620.32
03:11:47|2620.32
03:11:48|2620.32
03:11:49|2620.32
03:11:49|2619.58
03:11:51|2619.58
03:11:52|2619.58
03:11:53|2619.58
03:11:54|2619.26
03:11:55|2619.
03:11:56|2619.
03:11:57|2619.
03:11:58|2618.75
03:11:59|2618.75
03:12:00|2618.75
03:12:01|2618.16
03:12:02|2618.16
03:12:03|2618.16
03:12:04|2618.16
03:12:05|2618.16
03:12:06|2618.16
03:12:07|2618.16
03:12:08|2618.16
03:12:09|2618.16
03:12:10|2618.16
03:12:11|2618.16
03:12:12|2618.75
03:12:14|2618.75
03:12:14|2618.75
03:12:16|2618.75
03:12:17|2618.75
03:12:18|2619.24
03:12:19|2619.24
03:12:20|2619.24
03:12:21|2619.24
03:12:22|2619.24
03:12:23|2619.24
03:12:23|2619.24
03:12:25|2619.24
03:12:25|2619.24
03:12:26|2620.52
03:12:27|2620.52
03:12:29|2620.6
03:12:29|2620.6
03:12:31|2620.36
03:12:32|2620.24
03:12:33|2620.24
03:12:34|2620.44
03:12:35|2620.44
03:12:35|2620.44
03:12:37|2620.44
03:12:37|2620.44
03:12:39|2620.44
03:12:41|2620.44
03:12:41|2619.99
03:12:42|2619.99
03:12:44|2619.99
03:12:45|2619.99
03:12:46|2619.99
03:12:48|2619.99
03:12:49|2619.8
03:12:50|2619.8
03:12:51|2619.8
03:12:53|2619.8
03:12:53|2619.8
03:12:54|2619.8
03:12:55|2621.12
03:12:57|2621.12
03:12:57|2621.12
03:12:59|2621.12
03:12:59|2621.12
03:13:01|2620.96
03:13:02|2620.96
03:13:02|2620.96
03:13:04|2620.96
03:13:05|2620.96
03:13:05|2620.96
03:13:07|2620.96
03:13:08|2620.96
03:13:09|2620.96
03:13:10|2620.96
03:13:11|2620.96
03:13:11|2620.96
03:13:12|2620.96
03:13:15|2620.96
03:13:16|2619.81
03:13:16|2619.48
03:13:17|2619.48
03:13:19|2619.48
03:13:19|2619.48
03:13:20|2619.48
03:13:21|2619.48
03:13:23|2619.48
03:13:23|2619.48
03:13:25|2619.48
03:13:25|2619.48
03:13:27|2619.48
03:13:28|2619.48
03:13:30|2619.68
03:13:30|2619.68
03:13:31|2619.68
03:13:32|2619.68
03:13:33|2619.68
03:13:34|2619.68
03:13:35|2619.69
03:13:37|2620.11
03:13:37|2620.11
03:13:39|2620.11
03:13:39|2620.11
03:13:42|2620.11
03:13:43|2620.11
03:13:44|2620.11
03:13:45|2619.77
03:13:47|2619.03
03:13:48|2619.03
03:13:50|2619.03
03:13:51|2619.03
03:13:53|2619.11
03:13:53|2619.11
03:13:54|2619.11
03:13:55|2619.11
03:13:56|2619.23
03:13:57|2619.23
03:13:58|2619.23
03:13:59|2619.23
03:14:00|2619.23
03:14:02|2619.23
03:14:03|2619.23
03:14:03|2618.92
03:14:04|2618.92
03:14:06|2618.95
03:14:06|2619.01
03:14:08|2619.01
03:14:08|2619.01
03:14:09|2619.01
03:14:11|2619.01
03:14:12|2619.01
03:14:13|2619.19
03:14:14|2619.19
03:14:16|2619.54
03:14:17|2617.49
03:14:18|2617.82
03:14:19|2617.82
03:14:20|2617.82
03:14:21|2617.82
03:14:22|2617.82
03:14:23|2617.96
03:14:25|2617.96
03:14:26|2617.96
03:14:27|2617.96
03:14:28|2617.96
03:14:29|2617.96
03:14:30|2617.96
03:14:31|2618.5
03:14:32|2618.5
03:14:33|2618.5
03:14:34|2618.44
03:14:35|2618.44
03:14:35|2618.44
03:14:37|2618.44
03:14:38|2618.44
03:14:38|2618.44
03:14:39|2618.18
03:14:41|2618.18
03:14:42|2618.18
03:14:42|2618.18
03:14:44|2618.18
03:14:45|2617.69
03:14:46|2617.69
03:14:47|2617.69
03:14:47|2617.69
03:14:50|2617.69
03:14:50|2617.69
03:14:52|2617.65
03:14:53|2617.64
03:14:54|2617.64
03:14:55|2617.64
03:14:56|2617.64
03:14:57|2617.17
03:14:58|2617.17
03:14:59|2617.17
03:15:00|2617.17
03:15:01|2617.17
03:15:02|2617.17
03:15:03|2617.43
03:15:04|2615.42
03:15:06|2615.42
03:15:07|2615.42
03:15:09|2615.83
03:15:11|2615.22
03:15:11|2615.22
03:15:13|2615.22
03:15:14|2615.22
03:15:14|2615.22
03:15:17|2615.22
03:15:17|2615.22
03:15:18|2614.5
03:15:19|2613.91
03:15:20|2613.17
03:15:21|2612.63
03:15:22|2612.63
03:15:24|2612.91
03:15:25|2613.12
03:15:26|2613.12
03:15:27|2614.
03:15:28|2614.
03:15:29|2613.78
03:15:30|2613.78
03:15:31|2613.78
03:15:32|2613.78
03:15:33|2613.78
03:15:34|2613.12
03:15:35|2613.12
03:15:36|2613.12
03:15:37|2613.12
03:15:38|2613.12
03:15:39|2613.12
03:15:40|2613.12
03:15:41|2613.12
03:15:42|2613.12
03:15:43|2613.12
03:15:45|2613.12
03:15:47|2613.52
03:15:47|2613.52
03:15:48|2613.52
03:15:50|2613.52
03:15:51|2614.53
03:15:51|2614.53
03:15:53|2614.53
03:15:55|2614.53
03:15:56|2615.66
03:15:56|2615.66
03:15:58|2615.66
03:15:59|2615.66
03:16:00|2615.66
03:16:02|2615.66
03:16:02|2615.66
03:16:04|2615.66
03:16:05|2615.66
03:16:06|2615.66
03:16:07|2615.66
03:16:09|2615.66
03:16:09|2615.66
03:16:11|2615.66
03:16:11|2615.66
03:16:12|2615.88
03:16:14|2615.88
03:16:14|2615.88
03:16:15|2615.88
03:16:17|2615.88
03:16:19|2616.14
03:16:19|2616.14
03:16:20|2616.14
03:16:21|2616.14
03:16:22|2616.14
03:16:23|2616.14
03:16:24|2616.14
03:16:25|2616.14
03:16:26|2616.14
03:16:28|2616.14
03:16:29|2616.14
03:16:30|2616.14
03:16:30|2616.14
03:16:32|2616.14
03:16:32|2616.14
03:16:34|2615.76
03:16:34|2615.01
03:16:35|2615.01
03:16:36|2615.01
03:16:38|2615.01
03:16:39|2615.01
03:16:39|2615.01
03:16:40|2615.01
03:16:42|2615.01
03:16:43|2615.01
03:16:44|2615.01
03:16:45|2615.01
03:16:45|2615.01
03:16:47|2615.01
03:16:48|2615.1
03:16:49|2615.1
03:16:50|2615.1
03:16:51|2615.1
03:16:52|2615.1
03:16:52|2615.1
03:16:53|2615.1
03:16:54|2615.1
03:16:57|2615.1
03:16:57|2615.1
03:16:58|2615.1
03:17:00|2615.1
03:17:01|2615.1
03:17:02|2615.1
03:17:03|2615.1
03:17:04|2615.1
03:17:05|2615.1
03:17:06|2615.1
03:17:07|2615.1
03:17:08|2615.1
03:17:10|2615.1
03:17:10|2616.37
03:17:12|2616.37
03:17:13|2617.31
03:17:13|2618.21
03:17:15|2618.21
03:17:16|2618.21
03:17:17|2618.21
03:17:17|2618.21
03:17:19|2618.21
03:17:20|2618.21
03:17:20|2618.21
03:17:23|2618.46
03:17:24|2618.46
03:17:25|2618.5
03:17:26|2618.5
03:17:27|2618.5
03:17:29|2618.5
03:17:30|2618.5
03:17:31|2618.5
03:17:31|2618.5
03:17:33|2618.5
03:17:34|2619.44
03:17:34|2619.44
03:17:36|2619.44
03:17:37|2619.44
03:17:38|2619.44
03:17:39|2619.44
03:17:39|2619.44
03:17:40|2619.44
03:17:41|2620.
03:17:43|2620.
03:17:43|2619.54
03:17:46|2619.54
03:17:46|2619.54
03:17:47|2619.54
03:17:48|2619.54
03:17:49|2619.54
03:17:50|2619.54
03:17:51|2619.54
03:17:53|2619.54
03:17:53|2619.54
03:17:54|2619.54
03:17:55|2619.54
03:17:57|2619.54
03:17:57|2619.54
03:17:59|2619.54
03:17:59|2619.54
03:18:00|2619.54
03:18:02|2619.54
03:18:03|2619.54
03:18:04|2619.54
03:18:05|2619.54
03:18:07|2619.54
03:18:07|2619.54
03:18:08|2619.54
03:18:09|2619.54
03:18:10|2619.54
03:18:11|2619.54
03:18:13|2621.76
03:18:14|2621.76
03:18:14|2621.76
03:18:15|2621.76
03:18:16|2621.76
03:18:17|2621.76
03:18:19|2621.76
03:18:20|2621.76
03:18:21|2621.76
03:18:22|2622.22
03:18:23|2622.5
03:18:24|2622.28
03:18:25|2622.19
03:18:26|2621.91
03:18:27|2621.91
03:18:28|2621.91
03:18:29|2621.91
03:18:30|2621.31
03:18:32|2621.31
03:18:33|2621.31
03:18:34|2621.04
03:18:35|2621.04
03:18:35|2621.04
03:18:36|2621.04
03:18:38|2620.96
03:18:39|2620.89
03:18:39|2620.89
03:18:41|2620.89
03:18:42|2620.89
03:18:42|2620.89
03:18:44|2620.89
03:18:45|2620.89
03:18:47|2620.5
03:18:48|2620.5
03:18:48|2620.5
03:18:49|2620.5
03:18:50|2620.5
03:18:52|2620.5
03:18:53|2620.5
03:18:53|2620.5
03:18:54|2620.5
03:18:55|2620.5
03:18:57|2620.5
03:18:58|2620.5
03:18:58|2620.5
03:18:59|2620.5
03:19:00|2620.5
03:19:03|2620.5
03:19:04|2620.22
03:19:04|2620.22
03:19:05|2620.22
03:19:07|2620.22
03:19:09|2620.22
03:19:09|2620.22
03:19:10|2620.22
03:19:11|2620.22
03:19:13|2620.22
03:19:14|2620.22
03:19:14|2620.22
03:19:15|2620.22
03:19:17|2620.22
03:19:18|2620.22
03:19:19|2620.22
03:19:20|2620.22
03:19:21|2621.41
03:19:23|2621.41
03:19:24|2621.28
03:19:25|2621.28
03:19:26|2621.41
03:19:27|2621.41
03:19:28|2621.41
03:19:29|2621.65
03:19:30|2621.65
03:19:31|2621.65
03:19:32|2621.65
03:19:33|2621.65
03:19:34|2621.65
03:19:35|2621.19
03:19:36|2621.23
03:19:37|2621.23
03:19:38|2621.47
03:19:39|2621.47
03:19:40|2621.47
03:19:41|2622.49
03:19:42|2622.6
03:19:43|2622.6
03:19:44|2622.34
03:19:45|2622.34
03:19:46|2622.34
03:19:48|2622.14
03:19:48|2622.14
03:19:49|2622.14
03:19:50|2622.14
03:19:52|2622.22
03:19:53|2622.22
03:19:54|2622.24
03:19:55|2622.24
03:19:56|2622.01
03:19:58|2622.01
03:19:59|2622.01
03:20:00|2622.35
03:20:01|2622.35
03:20:02|2622.35
03:20:03|2622.35
03:20:04|2622.35
03:20:05|2622.35
03:20:06|2622.35
03:20:07|2622.35
03:20:08|2622.35
03:20:09|2622.35
03:20:10|2622.35
03:20:11|2621.74
03:20:12|2621.74
03:20:13|2621.74
03:20:15|2621.31
03:20:15|2621.31
03:20:16|2621.17
03:20:17|2621.06
03:20:18|2621.06
03:20:19|2621.06
03:20:20|2621.06
03:20:21|2621.06
03:20:22|2621.06
03:20:23|2621.06
03:20:24|2621.65
03:20:25|2621.65
03:20:26|2621.65
03:20:27|2621.65
03:20:28|2621.74
03:20:29|2621.44
03:20:31|2621.44
03:20:31|2621.44
03:20:32|2621.21
03:20:33|2621.21
03:20:34|2621.21
03:20:35|2621.21
03:20:36|2621.21
03:20:37|2621.21
03:20:38|2621.21
03:20:39|2621.21
03:20:40|2621.21
03:20:41|2621.21
03:20:42|2621.21
03:20:43|2621.21
03:20:45|2621.21
03:20:45|2621.21
03:20:46|2621.21
03:20:47|2621.21
03:20:48|2621.21
03:20:49|2621.21
03:20:51|2621.21
03:20:51|2621.21
03:20:53|2621.21
03:20:54|2621.21
03:20:54|2621.21
03:20:56|2621.21
03:20:57|2621.21
03:20:57|2621.21
03:20:58|2621.21
03:21:01|2621.21
03:21:02|2621.21
03:21:04|2621.21
03:21:04|2621.21
03:21:06|2621.21
03:21:07|2621.21
03:21:09|2621.21
03:21:09|2621.21
03:21:11|2621.21
03:21:12|2621.21
03:21:13|2621.21
03:21:14|2621.21
03:21:15|2621.21
03:21:17|2621.21
03:21:18|2621.58
03:21:20|2620.43
03:21:21|2620.43
03:21:21|2620.43
03:21:22|2620.43
03:21:24|2620.43
03:21:24|2620.43
03:21:26|2620.43
03:21:26|2620.43
03:21:27|2620.43
03:21:30|2619.59
03:21:30|2619.08
03:21:31|2619.08
03:21:32|2619.08
03:21:33|2619.04
03:21:34|2619.04
03:21:36|2618.53
03:21:37|2618.53
03:21:39|2618.53
03:21:39|2618.53
03:21:40|2618.45
03:21:41|2618.45
03:21:42|2618.45
03:21:43|2618.45
03:21:44|2618.45
03:21:45|2618.45
03:21:46|2618.45
03:21:47|2618.45
03:21:48|2618.45
03:21:50|2618.45
03:21:51|2618.45
03:21:52|2618.45
03:21:53|2618.45
03:21:54|2618.45
03:21:55|2618.29
03:21:57|2618.29
03:21:57|2618.03
03:21:58|2618.03
03:21:59|2618.03
03:22:00|2618.03
03:22:02|2618.03
03:22:04|2618.03
03:22:05|2618.03
03:22:05|2618.03
03:22:06|2618.03
03:22:08|2618.03
03:22:09|2619.24
03:22:10|2619.24
03:22:10|2619.24
03:22:12|2619.24
03:22:13|2619.24
03:22:14|2619.24
03:22:15|2619.15
03:22:16|2619.15
03:22:17|2619.15
03:22:18|2619.15
03:22:19|2619.15
03:22:20|2619.15
03:22:21|2619.15
03:22:22|2619.15
03:22:23|2619.15
03:22:24|2619.15
03:22:26|2619.15
03:22:26|2619.15
03:22:27|2619.15
03:22:28|2619.15
03:22:30|2619.15
03:22:31|2619.15
03:22:32|2619.15
03:22:32|2619.15
03:22:34|2619.15
03:22:34|2619.15
03:22:35|2619.15
03:22:37|2619.15
03:22:38|2619.15
03:22:39|2618.95
03:22:39|2618.95
03:22:40|2616.98
03:22:42|2616.98
03:22:43|2616.98
03:22:44|2616.
03:22:45|2615.61
03:22:46|2615.61
03:22:47|2615.61
03:22:48|2615.61
03:22:49|2615.32
03:22:51|2615.32
03:22:53|2615.48
03:22:55|2615.48
03:22:55|2615.48
03:22:57|2615.48
03:22:58|2615.48
03:22:59|2615.48
03:23:00|2615.48
03:23:01|2615.22
03:23:02|2615.22
03:23:03|2615.22
03:23:04|2615.22
03:23:06|2615.01
03:23:06|2615.01
03:23:08|2615.01
03:23:10|2615.01
03:23:10|2615.01
03:23:11|2615.01
03:23:12|2615.01
03:23:13|2615.
03:23:14|2615.
03:23:15|2615.
03:23:16|2615.
03:23:18|2615.
03:23:18|2615.
03:23:20|2615.06
03:23:21|2615.06
03:23:22|2615.
03:23:23|2615.
03:23:23|2615.
03:23:25|2615.
03:23:26|2615.
03:23:27|2615.
03:23:28|2615.
03:23:29|2615.
03:23:30|2615.
03:23:32|2615.
03:23:33|2615.
03:23:34|2615.
03:23:35|2615.
03:23:36|2614.58
03:23:37|2614.58
03:23:37|2614.58
03:23:38|2614.58
03:23:40|2613.89
03:23:41|2613.89
03:23:42|2613.89
03:23:42|2612.55
03:23:43|2614.35
03:23:45|2614.35
03:23:46|2614.35
03:23:46|2614.35
03:23:48|2614.35
03:23:49|2614.35
03:23:50|2614.35
03:23:51|2614.35
03:23:53|2614.35
03:23:54|2614.35
03:23:55|2613.07
03:23:56|2613.07
03:23:57|2613.07
03:23:58|2613.07
03:23:59|2613.41
03:24:00|2613.35
03:24:02|2613.35
03:24:03|2613.25
03:24:04|2611.5
03:24:05|2610.73
03:24:06|2610.6
03:24:07|2610.6
03:24:09|2610.6
03:24:11|2611.07
03:24:11|2610.06
03:24:12|2610.96
03:24:13|2610.96
03:24:15|2609.09
03:24:16|2608.36
03:24:17|2608.55
03:24:18|2609.01
03:24:19|2609.06
03:24:20|2609.06
03:24:21|2609.12
03:24:22|2609.12
03:24:23|2609.12
03:24:24|2609.12
03:24:25|2609.12
03:24:26|2609.12
03:24:27|2609.5
03:24:28|2611.
03:24:29|2610.68
03:24:30|2610.68
03:24:31|2610.62
03:24:32|2610.62
03:24:33|2610.75
03:24:34|2610.75
03:24:35|2610.9
03:24:36|2610.9
03:24:37|2610.89
03:24:39|2611.26
03:24:40|2611.26
03:24:41|2611.26
03:24:42|2611.26
03:24:43|2611.26
03:24:44|2611.38
03:24:45|2611.68
03:24:46|2611.68
03:24:47|2611.68
03:24:48|2611.68
03:24:49|2611.68
03:24:50|2611.68
03:24:51|2611.68
03:24:53|2611.68
03:24:54|2611.68
03:24:56|2612.01
03:24:56|2612.63
03:24:57|2612.63
03:24:58|2612.35
03:24:59|2612.35
03:25:00|2612.35
03:25:02|2612.35
03:25:03|2612.35
03:25:04|2612.35
03:25:05|2612.35
03:25:06|2612.35
03:25:07|2611.58
03:25:08|2611.58
03:25:09|2611.58
03:25:11|2611.58
03:25:12|2611.58
03:25:13|2611.58
03:25:14|2611.58
03:25:15|2611.91
03:25:15|2611.91
03:25:17|2611.91
03:25:18|2611.91
03:25:19|2611.91
03:25:20|2611.91
03:25:21|2611.91
03:25:23|2611.91
03:25:23|2611.91
03:25:25|2611.91
03:25:25|2611.91
03:25:27|2611.91
03:25:27|2611.91
03:25:29|2611.91
03:25:30|2611.91
03:25:31|2611.91
03:25:31|2611.91
03:25:33|2612.41
03:25:33|2612.41
03:25:34|2612.41
03:25:35|2612.41
03:25:36|2612.51
03:25:38|2612.51
03:25:39|2612.51
03:25:39|2612.51
03:25:40|2612.51
03:25:41|2612.51
03:25:43|2612.51
03:25:43|2612.51
03:25:44|2612.51
03:25:45|2612.51
03:25:47|2612.51
03:25:47|2612.18
03:25:48|2612.18
03:25:49|2612.18
03:25:50|2612.18
03:25:51|2612.39
03:25:52|2612.51
03:25:53|2612.51
03:25:56|2612.42
03:25:56|2612.59
03:25:58|2612.59
03:25:59|2612.59
03:26:00|2612.59
03:26:02|2612.59
03:26:04|2612.59
03:26:04|2612.59
03:26:06|2614.9
03:26:07|2614.9
03:26:08|2614.9
03:26:08|2615.42
03:26:09|2615.42
03:26:10|2615.42
03:26:11|2614.62
03:26:13|2614.14
03:26:13|2614.14
03:26:15|2614.14
03:26:16|2614.14
03:26:17|2614.14
03:26:17|2614.14
03:26:18|2614.14
03:26:20|2614.2
03:26:20|2614.29
03:26:21|2614.29
03:26:22|2614.29
03:26:23|2614.29
03:26:24|2614.29
03:26:25|2614.29
03:26:26|2614.29
03:26:27|2614.29
03:26:29|2614.29
03:26:29|2615.31
03:26:31|2615.31
03:26:31|2615.31
03:26:32|2615.31
03:26:33|2615.31
03:26:34|2615.31
03:26:35|2615.31
03:26:36|2615.31
03:26:37|2615.31
03:26:38|2614.41
03:26:39|2614.41
03:26:40|2614.71
03:26:42|2614.71
03:26:42|2614.19
03:26:43|2614.19
03:26:44|2614.19
03:26:45|2614.19
03:26:46|2613.62
03:26:47|2613.62
03:26:48|2613.53
03:26:49|2613.34
03:26:50|2613.34
03:26:51|2613.34
03:26:52|2613.34
03:26:54|2613.34
03:26:55|2613.34
03:26:56|2613.34
03:26:57|2613.34
03:26:58|2613.34
03:26:59|2613.34
03:27:00|2613.34
03:27:02|2613.34
03:27:03|2613.24
03:27:05|2613.24
03:27:05|2613.24
03:27:07|2613.24
03:27:07|2613.24
03:27:09|2613.24
03:27:10|2613.24
03:27:12|2613.24
03:27:13|2613.24
03:27:14|2613.24
03:27:15|2613.24
03:27:16|2613.24
03:27:18|2613.24
03:27:19|2613.24
03:27:20|2613.24
03:27:21|2613.24
03:27:22|2613.24
03:27:23|2614.83
03:27:24|2614.83
03:27:25|2614.83
03:27:26|2614.83
03:27:27|2614.36
03:27:28|2614.36
03:27:29|2614.36
03:27:30|2614.36
03:27:31|2614.36
03:27:33|2614.36
03:27:34|2614.42
03:27:34|2615.5
03:27:36|2615.5
03:27:37|2615.5
03:27:38|2615.5
03:27:38|2615.5
03:27:39|2615.5
03:27:41|2615.5
03:27:42|2615.5
03:27:43|2615.5
03:27:44|2615.5
03:27:46|2616.
03:27:48|2615.54
03:27:48|2615.54
03:27:50|2615.54
03:27:51|2615.54
03:27:51|2615.54
03:27:52|2615.54
03:27:53|2615.54
03:27:55|2615.54
03:27:56|2615.54
03:27:57|2615.54
03:27:59|2615.54
03:28:00|2615.54
03:28:01|2615.54
03:28:03|2615.54
03:28:04|2615.54
03:28:05|2615.54
03:28:06|2615.54
03:28:08|2615.54
03:28:09|2615.54
03:28:10|2615.54
03:28:11|2615.54
03:28:12|2615.54
03:28:14|2615.54
03:28:15|2615.54
03:28:15|2615.54
03:28:16|2615.54
03:28:17|2615.54
03:28:18|2615.54
03:28:20|2615.76
03:28:21|2615.76
03:28:22|2615.76
03:28:24|2615.76
03:28:24|2615.76
03:28:25|2615.76
03:28:27|2615.76
03:28:28|2615.76
03:28:28|2615.88
03:28:29|2615.88
03:28:31|2615.88
03:28:31|2615.88
03:28:32|2615.88
03:28:33|2615.88
03:28:34|2615.88
03:28:36|2615.88
03:28:37|2615.88
03:28:37|2615.88
03:28:38|2615.88
03:28:40|2615.88
03:28:41|2615.41
03:28:42|2615.41
03:28:43|2615.41
03:28:43|2615.41
03:28:45|2615.41
03:28:46|2615.41
03:28:47|2615.41
03:28:48|2615.41
03:28:49|2615.41
03:28:50|2615.41
03:28:51|2615.41
03:28:52|2615.41
03:28:53|2615.41
03:28:54|2615.41
03:28:55|2615.41
03:28:56|2615.41
03:28:57|2615.41
03:28:58|2615.41
03:29:00|2615.41
03:29:01|2615.41
03:29:03|2615.41
03:29:03|2615.41
03:29:05|2615.41
03:29:05|2615.41
03:29:06|2615.41
03:29:08|2615.41
03:29:08|2615.41
03:29:10|2615.41
03:29:10|2614.93
03:29:12|2614.93
03:29:12|2614.93
03:29:13|2614.93
03:29:15|2616.66
03:29:15|2616.5
03:29:17|2616.5
03:29:17|2616.5
03:29:20|2616.5
03:29:21|2617.38
03:29:21|2617.38
03:29:23|2617.38
03:29:23|2617.38
03:29:26|2617.41
03:29:26|2617.41
03:29:28|2616.78
03:29:28|2616.78
03:29:29|2616.78
03:29:30|2616.78
03:29:31|2616.78
03:29:32|2616.59
03:29:33|2616.59
03:29:34|2616.59
03:29:35|2616.59
03:29:36|2616.59
03:29:37|2616.
03:29:38|2616.
03:29:40|2616.06
03:29:41|2616.06
03:29:42|2615.7
03:29:43|2615.7
03:29:43|2615.7
03:29:44|2615.7
03:29:45|2615.7
03:29:46|2615.7
03:29:48|2615.7
03:29:49|2615.57
03:29:50|2615.58
03:29:51|2615.58
03:29:52|2615.58
03:29:53|2615.58
03:29:54|2615.58
03:29:55|2615.58
03:29:56|2615.58
03:29:58|2615.58
03:29:59|2615.68
03:30:00|2615.68
03:30:01|2615.68
03:30:03|2615.68
03:30:05|2615.68
03:30:07|2615.68
03:30:07|2615.68
03:30:09|2615.68
03:30:09|2615.68
03:30:11|2615.68
03:30:11|2615.68
03:30:13|2615.68
03:30:13|2616.27
03:30:15|2617.52
03:30:15|2617.52
03:30:17|2617.52
03:30:19|2617.14
03:30:21|2617.14
03:30:21|2617.14
03:30:22|2617.14
03:30:23|2617.14
03:30:24|2617.6
03:30:26|2617.44
03:30:27|2617.44
03:30:28|2617.44
03:30:29|2617.44
03:30:30|2617.44
03:30:31|2617.44
03:30:32|2617.44
03:30:33|2617.44
03:30:34|2617.44
03:30:35|2617.44
03:30:36|2617.44
03:30:37|2617.23
03:30:38|2617.23
03:30:39|2617.23
03:30:40|2617.23
03:30:41|2617.23
03:30:42|2617.23
03:30:43|2617.23
03:30:44|2617.02
03:30:45|2617.02
03:30:46|2617.02
03:30:47|2617.02
03:30:48|2617.02
03:30:49|2617.13
03:30:50|2617.13
03:30:52|2616.94
03:30:52|2616.94
03:30:53|2616.94
03:30:54|2616.94
03:30:55|2616.94
03:30:56|2616.12
03:30:57|2616.12
03:30:58|2616.12
03:30:59|2616.
03:31:01|2616.
03:31:03|2615.22
03:31:04|2615.22
03:31:06|2615.22
03:31:06|2615.22
03:31:08|2615.22
03:31:09|2615.22
03:31:11|2615.22
03:31:12|2615.04
03:31:13|2615.04
03:31:15|2615.04
03:31:16|2615.04
03:31:16|2615.04
03:31:18|2615.04
03:31:19|2615.04
03:31:20|2615.04
03:31:22|2615.04
03:31:22|2615.04
03:31:23|2615.04
03:31:24|2615.04
03:31:25|2615.04
03:31:26|2615.04
03:31:27|2615.04
03:31:28|2614.5
03:31:30|2614.5
03:31:32|2614.5
03:31:33|2614.5
03:31:34|2614.5
03:31:35|2614.5
03:31:36|2614.5
03:31:37|2614.5
03:31:38|2614.5
03:31:39|2613.27
03:31:40|2613.27
03:31:41|2613.27
03:31:42|2613.27
03:31:43|2613.27
03:31:44|2613.27
03:31:45|2613.27
03:31:46|2612.46
03:31:47|2612.46
03:31:48|2612.46
03:31:49|2612.46
03:31:50|2612.46
03:31:51|2612.79
03:31:52|2613.14
03:31:53|2613.1
03:31:54|2613.1
03:31:55|2613.1
03:31:56|2613.1
03:31:57|2614.2
03:31:58|2614.2
03:31:59|2614.2
03:32:01|2614.42
03:32:03|2614.77
03:32:04|2614.77
03:32:06|2614.6
03:32:07|2614.6
03:32:08|2614.05
03:32:09|2614.05
03:32:10|2614.05
03:32:10|2614.05
03:32:13|2614.05
03:32:14|2614.05
03:32:15|2613.86
03:32:17|2613.86
03:32:18|2613.86
03:32:18|2613.86
03:32:19|2613.86
03:32:20|2613.86
03:32:22|2613.86
03:32:23|2613.86
03:32:24|2613.86
03:32:25|2613.86
03:32:26|2613.86
03:32:27|2613.86
03:32:28|2614.16
03:32:30|2614.16
03:32:31|2614.16
03:32:32|2614.16
03:32:33|2614.16
03:32:33|2614.16
03:32:35|2614.16
03:32:35|2614.16
03:32:36|2614.16
03:32:39|2614.16
03:32:39|2614.16
03:32:40|2614.16
03:32:41|2614.78
03:32:43|2614.78
03:32:44|2614.78
03:32:45|2614.78
03:32:46|2614.78
03:32:47|2614.78
03:32:48|2614.78
03:32:49|2614.78
03:32:50|2614.78
03:32:51|2614.78
03:32:52|2614.78
03:32:53|2614.78
03:32:54|2614.78
03:32:55|2614.78
03:32:56|2614.78
03:32:57|2614.78
03:32:58|2614.78
03:32:59|2614.78
03:33:00|2614.78
03:33:02|2614.78
03:33:03|2614.78
03:33:04|2614.78
03:33:06|2614.01
03:33:07|2614.01
03:33:08|2614.01
03:33:09|2614.01
03:33:10|2614.01
03:33:10|2614.01
03:33:13|2614.01
03:33:14|2614.01
03:33:15|2614.01
03:33:16|2614.01
03:33:17|2613.71
03:33:18|2613.71
03:33:19|2613.71
03:33:21|2613.71
03:33:21|2613.71
03:33:22|2613.71
03:33:23|2613.71
03:33:25|2613.71
03:33:26|2613.71
03:33:27|2613.71
03:33:28|2613.71
03:33:29|2613.71
03:33:30|2613.71
03:33:31|2613.71
03:33:32|2613.71
03:33:33|2613.71
03:33:34|2613.71
03:33:35|2613.71
03:33:37|2613.71
03:33:37|2613.71
03:33:38|2613.71
03:33:39|2613.71
03:33:40|2613.71
03:33:42|2613.71
03:33:44|2613.71
03:33:45|2613.71
03:33:45|2613.71
03:33:46|2613.84
03:33:47|2613.84
03:33:48|2614.07
03:33:50|2614.07
03:33:50|2614.07
03:33:52|2614.07
03:33:53|2614.07
03:33:54|2614.05
03:33:55|2614.05
03:33:56|2614.05
03:33:57|2614.05
03:33:58|2613.96
03:33:59|2613.96
03:34:00|2613.96
03:34:01|2614.44
03:34:03|2614.44
03:34:04|2614.44
03:34:05|2614.44
03:34:07|2614.31
03:34:07|2614.31
03:34:08|2614.31
03:34:09|2614.31
03:34:10|2614.31
03:34:11|2614.31
03:34:12|2614.31
03:34:14|2614.31
03:34:15|2614.31
03:34:16|2614.31
03:34:18|2614.31
03:34:19|2614.31
03:34:19|2614.31
03:34:21|2614.31
03:34:21|2614.31
03:34:22|2614.31
03:34:24|2614.31
03:34:25|2614.33
03:34:26|2614.33
03:34:27|2614.33
03:34:28|2614.33
03:34:29|2614.33
03:34:30|2614.33
03:34:31|2614.33
03:34:32|2614.33
03:34:33|2614.33
03:34:34|2614.33
03:34:35|2614.33
03:34:36|2614.33
03:34:38|2614.33
03:34:39|2614.33
03:34:40|2614.33
03:34:40|2614.33
03:34:42|2614.33
03:34:44|2614.33
03:34:44|2614.33
03:34:46|2614.33
03:34:46|2614.33
03:34:47|2614.33
03:34:48|2614.33
03:34:49|2614.33
03:34:50|2614.33
03:34:51|2614.62
03:34:53|2614.62
03:34:54|2614.62
03:34:55|2614.62
03:34:55|2614.62
03:34:56|2614.62
03:34:57|2614.62
03:34:58|2614.62
03:34:59|2614.62
03:35:01|2614.62
03:35:02|2614.62
03:35:03|2614.48
03:35:04|2614.48
03:35:06|2614.82
03:35:08|2615.5
03:35:08|2615.5
03:35:11|2615.5
03:35:11|2615.5
03:35:13|2615.5
03:35:14|2615.5
03:35:16|2615.5
03:35:17|2615.5
03:35:18|2615.75
03:35:20|2615.75
03:35:21|2615.78
03:35:21|2615.78
03:35:22|2615.78
03:35:25|2615.78
03:35:25|2615.9
03:35:27|2615.9
03:35:28|2615.9
03:35:29|2615.9
03:35:30|2614.87
03:35:31|2614.87
03:35:33|2614.87
03:35:33|2614.87
03:35:34|2614.87
03:35:35|2614.87
03:35:36|2614.87
03:35:39|2614.87
03:35:41|2614.87
03:35:41|2614.87
03:35:42|2614.87
03:35:43|2615.45
03:35:44|2615.45
03:35:46|2615.45
03:35:46|2615.45
03:35:48|2615.45
03:35:49|2615.45
03:35:50|2615.45
03:35:51|2615.45
03:35:52|2615.45
03:35:53|2615.45
03:35:54|2615.45
03:35:55|2615.45
03:35:56|2615.45
03:35:57|2615.45
03:35:58|2615.45
03:35:59|2615.45
03:36:01|2615.45
03:36:01|2615.45
03:36:03|2615.45
03:36:04|2615.45
03:36:06|2615.45
03:36:07|2615.45
03:36:08|2615.45
03:36:09|2615.45
03:36:11|2615.45
03:36:12|2615.45
03:36:12|2615.45
03:36:14|2615.45
03:36:16|2615.45
03:36:17|2615.45
03:36:18|2615.45
03:36:18|2615.45
03:36:21|2615.45
03:36:22|2615.45
03:36:22|2615.45
03:36:23|2615.45
03:36:25|2615.45
03:36:25|2615.45
03:36:27|2615.45
03:36:28|2615.45
03:36:29|2615.45
03:36:30|2615.45
03:36:31|2615.45
03:36:31|2615.34
03:36:33|2615.34
03:36:33|2615.34
03:36:35|2615.34
03:36:36|2615.34
03:36:37|2615.34
03:36:38|2615.34
03:36:39|2615.34
03:36:39|2615.34
03:36:40|2615.34
03:36:42|2615.34
03:36:42|2615.34
03:36:44|2615.34
03:36:45|2615.34
03:36:46|2615.34
03:36:47|2615.34
03:36:48|2615.34
03:36:49|2615.34
03:36:50|2615.34
03:36:51|2615.34
03:36:52|2615.34
03:36:53|2615.34
03:36:54|2615.34
03:36:55|2615.21
03:36:56|2615.21
03:36:57|2615.21
03:36:58|2615.21
03:36:59|2615.21
03:37:00|2615.04
03:37:01|2615.04
03:37:02|2615.04
03:37:03|2615.04
03:37:05|2615.04
03:37:07|2614.67
03:37:07|2614.5
03:37:08|2614.5
03:37:09|2613.76
03:37:10|2613.76
03:37:11|2613.76
03:37:13|2613.76
03:37:14|2613.
03:37:15|2613.
03:37:16|2613.
03:37:17|2613.
03:37:18|2613.
03:37:19|2613.
03:37:21|2613.
03:37:22|2613.
03:37:23|2613.
03:37:24|2613.
03:37:25|2613.
03:37:26|2612.83
03:37:27|2612.83
03:37:28|2612.83
03:37:28|2612.83
03:37:31|2612.83
03:37:31|2612.83
03:37:32|2612.19
03:37:34|2612.28
03:37:35|2612.56
03:37:36|2612.56
03:37:36|2612.56
03:37:38|2612.56
03:37:38|2612.56
03:37:40|2612.56
03:37:41|2612.56
03:37:42|2611.69
03:37:43|2611.48
03:37:45|2611.48
03:37:45|2611.48
03:37:46|2611.48
03:37:47|2611.48
03:37:48|2611.48
03:37:49|2611.48
03:37:50|2611.48
03:37:51|2611.48
03:37:52|2611.48
03:37:53|2611.48
03:37:54|2611.48
03:37:55|2611.48
03:37:56|2611.58
03:37:57|2611.58
03:37:58|2611.58
03:37:59|2611.51
03:38:00|2611.51
03:38:01|2611.51
03:38:02|2611.51
03:38:03|2611.51
03:38:05|2611.51
03:38:06|2611.51
03:38:07|2611.51
03:38:08|2611.51
03:38:10|2611.51
03:38:10|2611.51
03:38:13|2611.51
03:38:14|2611.51
03:38:15|2611.51
03:38:17|2611.41
03:38:18|2611.41
03:38:19|2611.41
03:38:21|2611.41
03:38:22|2611.41
03:38:22|2611.41
03:38:24|2611.41
03:38:24|2611.41
03:38:26|2611.41
03:38:27|2611.41
03:38:28|2611.5
03:38:29|2611.5
03:38:30|2611.5
03:38:30|2611.94
03:38:32|2611.94
03:38:32|2611.94
03:38:33|2612.26
03:38:35|2612.26
03:38:36|2612.26
03:38:36|2612.26
03:38:38|2612.26
03:38:39|2612.26
03:38:39|2612.26
03:38:41|2612.26
03:38:42|2612.26
03:38:42|2612.26
03:38:43|2612.26
03:38:44|2612.26
03:38:46|2612.26
03:38:46|2612.26
03:38:48|2612.26
03:38:48|2612.26
03:38:50|2612.26
03:38:50|2612.26
03:38:52|2612.26
03:38:52|2612.26
03:38:54|2612.26
03:38:55|2612.26
03:38:56|2612.26
03:38:56|2612.26
03:38:57|2612.31
03:38:59|2612.31
03:38:59|2612.31
03:39:01|2612.5
03:39:01|2612.5
03:39:02|2612.5
03:39:04|2612.5
03:39:04|2612.5
03:39:07|2612.89
03:39:07|2612.61
03:39:09|2611.25
03:39:09|2611.25
03:39:12|2610.56
03:39:12|2609.55
03:39:14|2609.2
03:39:15|2608.33
03:39:16|2606.23
03:39:18|2607.52
03:39:20|2607.52
03:39:20|2607.52
03:39:22|2607.52
03:39:23|2607.52
03:39:24|2608.69
03:39:25|2608.76
03:39:26|2609.4
03:39:27|2609.4
03:39:28|2609.34
03:39:29|2609.21
03:39:31|2609.38
03:39:32|2609.38
03:39:32|2609.38
03:39:34|2609.52
03:39:35|2609.62
03:39:36|2609.29
03:39:38|2609.29
03:39:39|2609.29
03:39:40|2609.29
03:39:40|2609.29
03:39:42|2609.29
03:39:43|2609.29
03:39:43|2609.29
03:39:45|2609.44
03:39:46|2609.44
03:39:48|2609.44
03:39:48|2609.44
03:39:49|2609.59
03:39:50|2609.59
03:39:52|2609.59
03:39:52|2609.59
03:39:53|2609.59
03:39:54|2609.59
03:39:55|2609.81
03:39:56|2609.81
03:39:57|2609.78
03:39:58|2609.88
03:39:59|2609.88
03:40:00|2609.88
03:40:01|2609.88
03:40:02|2610.53
03:40:03|2610.53
03:40:04|2610.53
03:40:05|2610.53
03:40:07|2612.5
03:40:09|2611.88
03:40:10|2611.88
03:40:11|2610.65
03:40:12|2611.26
03:40:12|2611.26
03:40:14|2611.26
03:40:16|2611.26
03:40:17|2611.26
03:40:18|2611.26
03:40:19|2611.26
03:40:21|2611.26
03:40:21|2611.26
03:40:24|2611.26
03:40:24|2611.26
03:40:26|2611.26
03:40:26|2611.26
03:40:27|2611.26
03:40:28|2611.63
03:40:30|2611.24
03:40:31|2611.13
03:40:32|2611.13
03:40:33|2611.13
03:40:34|2611.13
03:40:35|2611.13
03:40:36|2611.13
03:40:37|2611.13
03:40:38|2611.13
03:40:39|2611.13
03:40:40|2611.13
03:40:41|2611.13
03:40:42|2611.13
03:40:43|2611.13
03:40:44|2611.13
03:40:45|2611.13
03:40:46|2611.13
03:40:47|2611.13
03:40:48|2611.41
03:40:49|2611.41
03:40:50|2611.68
03:40:51|2611.6
03:40:52|2611.6
03:40:54|2611.6
03:40:54|2611.6
03:40:55|2611.9
03:40:56|2611.9
03:40:58|2612.5
03:40:58|2612.34
03:41:00|2612.34
03:41:01|2612.34
03:41:02|2612.34
03:41:02|2612.34
03:41:04|2612.34
03:41:05|2613.07
03:41:05|2613.07
03:41:06|2613.07
03:41:09|2613.07
03:41:11|2613.07
03:41:12|2613.07
03:41:14|2613.07
03:41:14|2613.07
03:41:16|2613.07
03:41:17|2613.08
03:41:18|2613.08
03:41:19|2613.27
03:41:20|2613.27
03:41:21|2613.27
03:41:22|2613.6
03:41:24|2613.67
03:41:25|2613.67
03:41:27|2613.73
03:41:27|2612.6
03:41:28|2612.6
03:41:29|2612.6
03:41:31|2612.6
03:41:31|2612.83
03:41:33|2612.83
03:41:33|2612.83
03:41:34|2612.83
03:41:36|2612.83
03:41:36|2612.83
03:41:37|2612.83
03:41:39|2612.83
03:41:39|2614.
03:41:40|2614.
03:41:41|2614.
03:41:43|2614.
03:41:43|2614.
03:41:44|2614.
03:41:46|2614.
03:41:48|2613.92
03:41:48|2613.92
03:41:49|2613.92
03:41:50|2613.92
03:41:51|2613.92
03:41:52|2613.92
03:41:53|2613.92
03:41:54|2613.92
03:41:55|2613.92
03:41:56|2613.92
03:41:58|2613.92
03:41:59|2613.92
03:42:00|2613.92
03:42:01|2613.26
03:42:02|2613.26
03:42:03|2613.26
03:42:04|2613.02
03:42:05|2613.02
03:42:06|2613.02
03:42:07|2613.01
03:42:08|2613.01
03:42:10|2613.01
03:42:12|2613.01
03:42:13|2612.68
03:42:13|2612.68
03:42:16|2612.68
03:42:17|2612.68
03:42:19|2612.68
03:42:21|2612.68
03:42:21|2612.68
03:42:22|2612.68
03:42:23|2612.68
03:42:24|2613.46
03:42:26|2613.46
03:42:27|2613.46
03:42:28|2613.63
03:42:29|2613.63
03:42:29|2613.63
03:42:30|2613.63
03:42:31|2613.63
03:42:33|2613.83
03:42:34|2613.83
03:42:34|2613.83
03:42:36|2613.48
03:42:37|2614.42
03:42:38|2614.42
03:42:39|2614.42
03:42:39|2614.42
03:42:40|2613.69
03:42:41|2613.69
03:42:42|2613.65
03:42:43|2613.65
03:42:44|2613.65
03:42:46|2613.36
03:42:46|2613.36
03:42:47|2613.36
03:42:48|2613.36
03:42:49|2613.36
03:42:50|2613.36
03:42:51|2613.36
03:42:53|2613.36
03:42:53|2613.36
03:42:54|2613.36
03:42:55|2613.36
03:42:56|2613.36
03:42:57|2613.36
03:42:59|2613.36
03:42:59|2613.36
03:43:00|2613.39
03:43:01|2613.39
03:43:03|2613.38
03:43:04|2613.38
03:43:04|2613.38
03:43:05|2613.53
03:43:07|2613.53
03:43:07|2613.53
03:43:09|2614.
03:43:11|2613.99
03:43:13|2613.99
03:43:13|2613.99
03:43:15|2613.99
03:43:16|2613.77
03:43:18|2613.77
03:43:18|2613.77
03:43:20|2613.78
03:43:21|2613.78
03:43:22|2613.78
03:43:22|2613.36
03:43:25|2613.36
03:43:26|2613.36
03:43:27|2613.36
03:43:28|2613.36
03:43:28|2613.36
03:43:30|2613.57
03:43:31|2613.57
03:43:31|2613.
03:43:32|2613.
03:43:35|2613.
03:43:35|2613.09
03:43:37|2613.09
03:43:38|2613.09
03:43:39|2613.09
03:43:40|2613.09
03:43:40|2613.09
03:43:41|2613.09
03:43:43|2613.09
03:43:43|2613.09
03:43:45|2613.09
03:43:46|2613.09
03:43:47|2613.72
03:43:48|2613.72
03:43:49|2613.72
03:43:50|2613.72
03:43:51|2613.17
03:43:52|2613.16
03:43:53|2613.16
03:43:54|2613.18
03:43:55|2613.18
03:43:56|2613.83
03:43:57|2613.83
03:43:58|2613.83
03:43:59|2613.83
03:44:00|2613.83
03:44:01|2613.83
03:44:02|2613.83
03:44:03|2613.83
03:44:04|2613.83
03:44:06|2613.83
03:44:08|2613.83
03:44:08|2613.83
03:44:09|2613.83
03:44:10|2613.83
03:44:12|2613.83
03:44:14|2613.87
03:44:15|2614.89
03:44:16|2614.77
03:44:18|2614.77
03:44:19|2614.77
03:44:20|2614.77
03:44:22|2614.77
03:44:22|2614.77
03:44:23|2614.77
03:44:24|2614.77
03:44:25|2614.77
03:44:26|2614.77
03:44:27|2614.77
03:44:28|2614.77
03:44:29|2614.77
03:44:30|2614.77
03:44:31|2614.77
03:44:32|2614.9
03:44:33|2614.9
03:44:34|2614.9
03:44:35|2614.9
03:44:36|2614.9
03:44:37|2614.75
03:44:38|2614.75
03:44:39|2616.12
03:44:40|2616.8
03:44:41|2616.83
03:44:42|2616.83
03:44:43|2616.83
03:44:44|2616.83
03:44:45|2616.71
03:44:46|2616.71
03:44:47|2616.71
03:44:48|2616.71
03:44:49|2616.71
03:44:50|2616.71
03:44:51|2616.79
03:44:52|2616.62
03:44:53|2616.62
03:44:55|2616.62
03:44:55|2616.62
03:44:56|2616.62
03:44:57|2616.62
03:44:58|2617.37
03:44:59|2617.37
03:45:00|2617.37
03:45:01|2617.37
03:45:03|2617.37
03:45:04|2617.37
03:45:06|2616.4
03:45:07|2615.44
03:45:08|2615.44
03:45:09|2615.44
03:45:10|2615.44
03:45:11|2615.44
03:45:13|2616.
03:45:15|2616.74
03:45:17|2616.6
03:45:17|2617.42
03:45:18|2617.24
03:45:19|2617.24
03:45:21|2617.24
03:45:21|2617.24
03:45:23|2617.24
03:45:25|2617.24
03:45:25|2617.24
03:45:26|2617.24
03:45:27|2617.24
03:45:28|2617.96
03:45:30|2618.48
03:45:30|2618.48
03:45:31|2618.48
03:45:32|2618.48
03:45:35|2618.48
03:45:35|2618.28
03:45:36|2618.28
03:45:37|2618.28
03:45:39|2617.76
03:45:40|2617.76
03:45:40|2617.76
03:45:41|2617.76
03:45:42|2617.76
03:45:43|2617.76
03:45:44|2617.76
03:45:45|2618.14
03:45:46|2618.14
03:45:48|2618.79
03:45:49|2618.79
03:45:50|2619.02
03:45:51|2619.02
03:45:52|2619.02
03:45:53|2619.02
03:45:54|2619.02
03:45:55|2619.02
03:45:56|2619.02
03:45:57|2619.02
03:45:58|2619.02
03:45:59|2619.02
03:46:00|2620.
03:46:01|2620.
03:46:02|2620.
03:46:03|2620.07
03:46:05|2620.07
03:46:06|2620.21
03:46:07|2620.21
03:46:08|2620.21
03:46:09|2620.21
03:46:10|2620.21
03:46:11|2620.21
03:46:13|2620.91
03:46:14|2621.44
03:46:15|2621.59
03:46:16|2621.46
03:46:17|2621.46
03:46:19|2621.46
03:46:19|2621.46
03:46:21|2621.46
03:46:22|2621.43
03:46:23|2620.72
03:46:24|2620.72
03:46:25|2620.88
03:46:26|2620.88
03:46:27|2620.88
03:46:28|2620.88
03:46:29|2620.88
03:46:30|2620.88
03:46:31|2620.88
03:46:32|2620.88
03:46:33|2621.75
03:46:34|2620.81
03:46:35|2620.81
03:46:37|2620.81
03:46:38|2620.81
03:46:39|2621.
03:46:40|2621.
03:46:40|2621.
03:46:42|2621.63
03:46:43|2621.63
03:46:44|2621.63
03:46:45|2621.71
03:46:46|2621.71
03:46:48|2621.63
03:46:49|2621.03
03:46:50|2621.
03:46:51|2621.01
03:46:51|2621.01
03:46:52|2621.
03:46:54|2621.
03:46:54|2621.
03:46:56|2621.
03:46:57|2621.
03:46:58|2621.
03:46:58|2621.26
03:46:59|2621.26
03:47:00|2621.26
03:47:02|2621.26
03:47:03|2621.26
03:47:05|2621.26
03:47:05|2621.26
03:47:06|2621.26
03:47:08|2620.7
03:47:10|2619.81
03:47:11|2619.76
03:47:12|2619.76
03:47:12|2619.76
03:47:15|2619.11
03:47:16|2619.11
03:47:16|2619.11
03:47:18|2619.11
03:47:19|2619.12
03:47:20|2619.12
03:47:21|2619.12
03:47:22|2619.12
03:47:23|2619.12
03:47:24|2619.12
03:47:25|2619.12
03:47:26|2619.12
03:47:28|2619.12
03:47:29|2619.12
03:47:30|2619.12
03:47:31|2619.12
03:47:32|2619.42
03:47:33|2619.42
03:47:34|2619.42
03:47:36|2619.42
03:47:37|2619.
03:47:38|2619.
03:47:39|2619.
03:47:40|2618.54
03:47:41|2618.54
03:47:42|2618.54
03:47:43|2618.54
03:47:44|2618.54
03:47:44|2619.63
03:47:46|2619.63
03:47:46|2619.63
03:47:48|2619.63
03:47:48|2619.63
03:47:50|2619.63
03:47:51|2619.63
03:47:52|2619.63
03:47:53|2619.88
03:47:54|2619.88
03:47:55|2619.88
03:47:56|2619.88
03:47:57|2619.88
03:47:58|2619.88
03:47:59|2619.88
03:48:00|2619.88
03:48:01|2619.88
03:48:02|2619.88
03:48:03|2619.73
03:48:05|2619.73
03:48:06|2620.33
03:48:07|2621.48
03:48:08|2621.48
03:48:10|2621.49
03:48:11|2621.49
03:48:11|2621.49
03:48:13|2621.49
03:48:14|2621.49
03:48:15|2621.49
03:48:17|2621.49
03:48:18|2621.49
03:48:19|2620.89
03:48:20|2620.89
03:48:22|2620.89
03:48:24|2620.89
03:48:25|2620.89
03:48:27|2620.89
03:48:27|2620.89
03:48:30|2620.89
03:48:31|2620.89
03:48:31|2620.89
03:48:33|2620.81
03:48:34|2620.81
03:48:34|2620.81
03:48:36|2620.81
03:48:36|2620.81
03:48:37|2620.81
03:48:38|2620.81
03:48:40|2620.68
03:48:41|2620.68
03:48:41|2620.68
03:48:42|2620.68
03:48:43|2620.68
03:48:45|2620.68
03:48:46|2620.68
03:48:47|2620.68
03:48:48|2620.68
03:48:49|2620.68
03:48:50|2620.68
03:48:51|2620.68
03:48:52|2620.68
03:48:53|2620.68
03:48:54|2620.68
03:48:55|2620.5
03:48:56|2620.19
03:48:57|2620.19
03:48:58|2621.21
03:48:59|2620.7
03:49:00|2620.7
03:49:01|2620.7
03:49:02|2620.7
03:49:03|2620.7
03:49:04|2620.7
03:49:05|2621.01
03:49:06|2621.01
03:49:07|2621.8
03:49:08|2621.47
03:49:09|2621.47
03:49:10|2621.47
03:49:11|2621.47
03:49:12|2621.47
03:49:13|2621.56
03:49:14|2621.55
03:49:15|2621.55
03:49:16|2621.55
03:49:17|2621.55
03:49:19|2621.55
03:49:19|2621.54
03:49:21|2621.54
03:49:22|2621.54
03:49:24|2621.14
03:49:25|2621.14
03:49:26|2621.14
03:49:27|2621.14
03:49:28|2621.14
03:49:29|2621.14
03:49:30|2621.14
03:49:30|2621.14
03:49:32|2621.14
03:49:32|2621.14
03:49:34|2621.14
03:49:34|2621.14
03:49:37|2621.14
03:49:37|2621.14
03:49:38|2621.14
03:49:39|2621.14
03:49:41|2621.14
03:49:42|2621.14
03:49:44|2621.14
03:49:45|2621.14
03:49:45|2621.14
03:49:48|2621.14
03:49:48|2621.14
03:49:49|2621.14
03:49:50|2621.14
03:49:52|2621.14
03:49:52|2621.14
03:49:53|2621.14
03:49:55|2621.14
03:49:55|2621.14
03:49:56|2621.14
03:49:57|2621.14
03:49:58|2621.14
03:49:59|2621.14
03:50:00|2621.14
03:50:01|2621.78
03:50:02|2621.78
03:50:03|2621.78
03:50:04|2621.78
03:50:05|2621.78
03:50:06|2621.78
03:50:07|2621.78
03:50:08|2621.78
03:50:09|2621.78
03:50:10|2620.6
03:50:11|2620.6
03:50:12|2620.6
03:50:13|2620.6
03:50:14|2620.6
03:50:15|2620.8
03:50:17|2620.5
03:50:18|2619.5
03:50:19|2619.67
03:50:20|2620.22
03:50:21|2620.22
03:50:22|2620.6
03:50:23|2620.6
03:50:24|2620.6
03:50:25|2620.6
03:50:26|2620.6
03:50:27|2620.6
03:50:28|2620.6
03:50:29|2620.6
03:50:30|2620.6
03:50:31|2621.96
03:50:32|2621.96
03:50:33|2621.96
03:50:34|2621.96
03:50:36|2621.96
03:50:37|2621.96
03:50:37|2621.56
03:50:38|2621.56
03:50:39|2621.56
03:50:40|2621.56
03:50:41|2621.56
03:50:42|2621.56
03:50:43|2621.49
03:50:44|2621.49
03:50:45|2621.49
03:50:46|2621.49
03:50:47|2621.49
03:50:48|2621.78
03:50:49|2621.78
03:50:50|2621.78
03:50:52|2621.78
03:50:52|2621.78
03:50:53|2621.78
03:50:54|2621.78
03:50:55|2621.78
03:50:57|2621.78
03:50:58|2621.78
03:50:58|2621.78
03:50:59|2621.78
03:51:00|2621.78
03:51:01|2621.78
03:51:02|2621.78
03:51:04|2621.78
03:51:04|2621.78
03:51:06|2621.78
03:51:07|2621.78
03:51:08|2621.78
03:51:09|2621.78
03:51:09|2621.78
03:51:11|2621.78
03:51:12|2621.78
03:51:13|2621.78
03:51:14|2621.78
03:51:15|2620.79
03:51:17|2620.98
03:51:18|2620.98
03:51:20|2620.75
03:51:20|2620.75
03:51:21|2620.75
03:51:24|2620.75
03:51:24|2620.75
03:51:26|2620.75
03:51:26|2620.75
03:51:27|2620.75
03:51:29|2620.75
03:51:30|2620.75
03:51:30|2620.75
03:51:31|2619.12
03:51:33|2619.12
03:51:35|2619.12
03:51:36|2619.12
03:51:37|2619.12
03:51:38|2619.12
03:51:40|2619.12
03:51:41|2619.12
03:51:42|2619.12
03:51:43|2619.12
03:51:44|2619.12
03:51:45|2619.12
03:51:46|2619.12
03:51:47|2619.12
03:51:49|2619.12
03:51:50|2619.12
03:51:51|2619.12
03:51:52|2619.12
03:51:52|2619.12
03:51:54|2618.64
03:51:55|2618.64
03:51:56|2618.64
03:51:56|2618.64
03:51:58|2618.64
03:51:59|2618.64
03:52:00|2618.3
03:52:01|2618.3
03:52:01|2618.3
03:52:03|2618.3
03:52:05|2618.3
03:52:05|2618.3
03:52:07|2618.3
03:52:08|2617.5
03:52:09|2617.5
03:52:10|2616.8
03:52:11|2616.8
03:52:13|2616.8
03:52:14|2616.
03:52:14|2616.
03:52:16|2616.
03:52:16|2616.
03:52:18|2616.
03:52:20|2616.
03:52:22|2616.
03:52:23|2614.85
03:52:24|2614.85
03:52:25|2614.85
03:52:26|2614.85
03:52:27|2614.85
03:52:28|2614.85
03:52:29|2614.85
03:52:30|2614.85
03:52:32|2615.08
03:52:32|2615.08
03:52:35|2615.08
03:52:36|2615.08
03:52:36|2615.08
03:52:37|2614.5
03:52:39|2614.
03:52:39|2614.
03:52:40|2614.15
03:52:41|2614.1
03:52:42|2614.1
03:52:43|2614.07
03:52:44|2614.07
03:52:46|2614.07
03:52:46|2614.07
03:52:47|2614.07
03:52:48|2614.07
03:52:49|2614.07
03:52:51|2614.07
03:52:52|2614.07
03:52:52|2614.07
03:52:53|2614.07
03:52:55|2614.07
03:52:56|2614.07
03:52:56|2614.07
03:52:57|2614.07
03:52:59|2614.07
03:52:59|2614.07
03:53:02|2614.07
03:53:02|2614.07
03:53:04|2614.07
03:53:05|2614.07
03:53:07|2614.07
03:53:07|2614.07
03:53:08|2614.07
03:53:09|2614.07
03:53:10|2614.07
03:53:12|2614.07
03:53:13|2614.07
03:53:13|2614.07
03:53:14|2613.98
03:53:16|2613.82
03:53:17|2613.82
03:53:19|2613.82
03:53:21|2613.13
03:53:21|2613.13
03:53:22|2613.13
03:53:23|2613.13
03:53:24|2613.13
03:53:26|2611.96
03:53:27|2612.24
03:53:28|2612.24
03:53:29|2612.24
03:53:30|2612.24
03:53:31|2612.24
03:53:32|2612.24
03:53:34|2612.14
03:53:34|2613.23
03:53:35|2613.23
03:53:37|2613.08
03:53:38|2613.08
03:53:39|2613.08
03:53:40|2613.08
03:53:41|2613.65
03:53:42|2613.65
03:53:43|2613.65
03:53:44|2613.65
03:53:45|2613.98
03:53:46|2613.98
03:53:47|2613.98
03:53:48|2613.98
03:53:49|2613.98
03:53:50|2613.98
03:53:51|2613.98
03:53:52|2613.98
03:53:53|2614.
03:53:54|2614.
03:53:55|2614.
03:53:56|2614.
03:53:57|2614.96
03:53:58|2614.96
03:53:59|2614.96
03:54:00|2614.69
03:54:01|2614.69
03:54:02|2615.54
03:54:03|2615.54
03:54:04|2615.54
03:54:05|2615.54
03:54:07|2615.48
03:54:07|2615.48
03:54:08|2616.06
03:54:09|2616.06
03:54:11|2616.06
03:54:12|2616.06
03:54:12|2616.06
03:54:14|2616.06
03:54:14|2616.06
03:54:16|2616.06
03:54:17|2616.06
03:54:18|2616.06
03:54:19|2616.06
03:54:20|2616.06
03:54:22|2615.98
03:54:22|2617.3
03:54:24|2617.86
03:54:26|2617.48
03:54:26|2616.24
03:54:28|2616.24
03:54:28|2616.24
03:54:29|2616.24
03:54:30|2616.24
03:54:32|2616.38
03:54:33|2616.38
03:54:34|2616.38
03:54:35|2616.38
03:54:36|2616.38
03:54:37|2616.38
03:54:38|2616.38
03:54:39|2616.38
03:54:40|2616.38
03:54:41|2616.38
03:54:42|2616.38
03:54:43|2616.38
03:54:44|2616.38
03:54:46|2616.66
03:54:46|2616.66
03:54:47|2616.66
03:54:48|2616.66
03:54:49|2616.66
03:54:50|2616.92
03:54:51|2616.92
03:54:53|2616.92
03:54:53|2616.
03:54:55|2616.
03:54:55|2616.
03:54:58|2616.
03:54:58|2616.
03:54:59|2616.
03:55:00|2616.
03:55:01|2616.
03:55:02|2616.
03:55:03|2616.
03:55:04|2617.
03:55:05|2617.
03:55:06|2617.
03:55:08|2617.
03:55:09|2617.
03:55:10|2617.
03:55:11|2617.
03:55:12|2617.
03:55:13|2617.
03:55:14|2617.
03:55:15|2617.
03:55:16|2617.8
03:55:17|2617.8
03:55:19|2617.8
03:55:19|2617.8
03:55:20|2617.8
03:55:22|2617.8
03:55:24|2617.8
03:55:25|2617.8
03:55:27|2617.8
03:55:29|2617.73
03:55:29|2617.5
03:55:30|2617.5
03:55:31|2617.5
03:55:32|2617.5
03:55:33|2617.5
03:55:34|2617.5
03:55:35|2617.5
03:55:36|2617.5
03:55:37|2617.06
03:55:38|2617.06
03:55:40|2617.06
03:55:40|2617.06
03:55:41|2616.77
03:55:42|2616.77
03:55:43|2616.77
03:55:45|2616.77
03:55:45|2616.77
03:55:46|2616.77
03:55:48|2617.49
03:55:48|2617.49
03:55:49|2617.49
03:55:50|2617.49
03:55:51|2617.49
03:55:52|2617.49
03:55:53|2617.49
03:55:54|2617.49
03:55:55|2617.94
03:55:56|2617.83
03:55:57|2617.83
03:55:58|2617.83
03:56:00|2617.83
03:56:00|2617.83
03:56:02|2617.83
03:56:03|2617.83
03:56:04|2617.83
03:56:05|2617.83
03:56:06|2617.83
03:56:07|2617.83
03:56:08|2617.83
03:56:09|2617.83
03:56:10|2617.83
03:56:12|2617.94
03:56:13|2617.94
03:56:14|2617.94
03:56:15|2617.94
03:56:18|2617.94
03:56:18|2618.5
03:56:19|2618.5
03:56:21|2618.81
03:56:22|2618.81
03:56:22|2618.66
03:56:23|2618.94
03:56:24|2620.08
03:56:25|2619.8
03:56:26|2619.8
03:56:27|2619.26
03:56:28|2619.26
03:56:29|2619.26
03:56:30|2619.26
03:56:31|2619.26
03:56:33|2619.26
03:56:34|2618.89
03:56:36|2618.89
03:56:36|2618.89
03:56:38|2618.89
03:56:38|2618.89
03:56:41|2618.89
03:56:41|2618.89
03:56:42|2618.89
03:56:43|2618.89
03:56:44|2618.89
03:56:46|2618.89
03:56:46|2618.89
03:56:47|2618.89
03:56:48|2618.89
03:56:49|2618.89
03:56:50|2618.89
03:56:51|2618.54
03:56:52|2618.54
03:56:53|2618.94
03:56:54|2618.94
03:56:55|2618.94
03:56:57|2618.94
03:56:57|2618.94
03:56:58|2618.94
03:56:59|2618.94
03:57:00|2618.94
03:57:01|2618.94
03:57:02|2618.94
03:57:03|2618.94
03:57:05|2618.94
03:57:06|2618.94
03:57:07|2618.94
03:57:08|2618.94
03:57:09|2618.94
03:57:10|2619.
03:57:11|2619.
03:57:12|2619.
03:57:13|2619.
03:57:15|2619.67
03:57:16|2620.
03:57:17|2620.
03:57:18|2619.99
03:57:19|2619.99
03:57:20|2619.99
03:57:20|2619.99
03:57:22|2619.99
03:57:23|2619.99
03:57:24|2619.99
03:57:26|2619.99
03:57:28|2619.99
03:57:29|2619.99
03:57:30|2619.99
03:57:31|2619.99
03:57:32|2619.99
03:57:33|2619.99
03:57:35|2619.99
03:57:35|2619.99
03:57:36|2619.99
03:57:37|2619.99
03:57:38|2619.99
03:57:39|2619.98
03:57:40|2619.98
03:57:41|2620.
03:57:42|2619.82
03:57:43|2619.82
03:57:44|2619.82
03:57:45|2619.82
03:57:46|2619.82
03:57:47|2619.98
03:57:48|2619.98
03:57:49|2619.98
03:57:51|2619.98
03:57:51|2619.6
03:57:52|2619.6
03:57:53|2619.6
03:57:55|2619.6
03:57:56|2619.6
03:57:57|2619.6
03:57:58|2619.6
03:57:59|2619.6
03:58:00|2619.6
03:58:01|2619.6
03:58:02|2619.6
03:58:03|2619.6
03:58:04|2619.6
03:58:06|2619.6
03:58:07|2619.6
03:58:08|2619.6
03:58:09|2619.6
03:58:10|2619.6
03:58:11|2619.6
03:58:12|2619.75
03:58:14|2620.24
03:58:14|2620.24
03:58:15|2620.24
03:58:17|2620.24
03:58:18|2620.24
03:58:18|2619.83
03:58:19|2619.83
03:58:20|2619.83
03:58:21|2619.83
03:58:22|2620.79
03:58:23|2620.79
03:58:24|2620.79
03:58:26|2621.32
03:58:27|2622.22
03:58:29|2622.21
03:58:30|2621.87
03:58:32|2621.87
03:58:32|2621.87
03:58:35|2621.24
03:58:36|2621.24
03:58:36|2620.68
03:58:37|2620.68
03:58:39|2620.5
03:58:39|2620.5
03:58:41|2620.5
03:58:41|2619.8
03:58:42|2619.64
03:58:43|2619.64
03:58:45|2620.4
03:58:46|2620.48
03:58:47|2620.48
03:58:48|2620.48
03:58:49|2620.48
03:58:50|2620.48
03:58:51|2620.48
03:58:52|2620.48
03:58:53|2620.48
03:58:54|2620.48
03:58:55|2621.5
03:58:56|2621.5
03:58:57|2621.5
03:58:58|2621.5
03:58:59|2621.5
03:59:00|2621.5
03:59:01|2621.5
03:59:02|2621.5
03:59:03|2621.5
03:59:04|2621.96
03:59:05|2621.96
03:59:06|2621.89
03:59:08|2621.89
03:59:08|2621.89
03:59:09|2621.16
03:59:11|2621.16
03:59:12|2621.16
03:59:13|2621.16
03:59:14|2621.16
03:59:15|2621.26
03:59:16|2621.26
03:59:17|2621.26
03:59:18|2621.26
03:59:19|2621.26
03:59:20|2621.26
03:59:21|2621.26
03:59:23|2621.63
03:59:24|2621.16
03:59:25|2620.5
03:59:25|2620.1
03:59:28|2620.23
03:59:28|2620.23
03:59:29|2620.23
03:59:30|2620.23
03:59:31|2620.23
03:59:33|2620.23
03:59:35|2620.23
03:59:35|2620.61
03:59:37|2620.61
03:59:38|2620.61
03:59:39|2620.61
03:59:41|2620.61
03:59:43|2620.88
03:59:43|2620.88
03:59:44|2620.88
03:59:46|2620.88
03:59:46|2620.88
03:59:47|2620.88
03:59:49|2620.88
03:59:49|2620.88
03:59:51|2620.88
03:59:51|2620.88
03:59:53|2620.88
03:59:53|2620.88
03:59:54|2620.49
03:59:56|2620.49
03:59:57|2620.49
03:59:58|2620.49
03:59:59|2620.49
04:00:00|2620.69
04:00:01|2620.69
04:00:02|2620.74
04:00:03|2620.74
04:00:04|2620.74
04:00:05|2620.74
04:00:07|2621.66
04:00:08|2622.38
04:00:09|2623.
04:00:10|2622.35
04:00:11|2622.35
04:00:12|2622.38
04:00:13|2622.38
04:00:14|2622.38
04:00:14|2622.38
04:00:16|2622.38
04:00:17|2622.61
04:00:17|2622.31
04:00:19|2622.
04:00:20|2620.8
04:00:22|2620.88
04:00:22|2620.5
04:00:23|2619.93
04:00:24|2619.8
04:00:26|2619.8
04:00:28|2619.08
04:00:29|2619.
04:00:30|2617.5
04:00:32|2617.5
04:00:34|2617.5
04:00:35|2617.5
04:00:37|2616.48
04:00:38|2616.48
04:00:39|2616.
04:00:40|2615.6
04:00:42|2615.62
04:00:42|2615.23
04:00:43|2615.1
04:00:44|2615.1
04:00:46|2615.45
04:00:47|2615.45
04:00:48|2615.45
04:00:49|2614.68
04:00:50|2614.68
04:00:51|2614.5
04:00:52|2614.5
04:00:53|2614.01
04:00:54|2614.01
04:00:55|2614.01
04:00:56|2614.01
04:00:58|2614.01
04:00:58|2614.01
04:00:59|2615.92
04:01:00|2617.58
04:01:01|2618.5
04:01:03|2617.83
04:01:04|2617.87
04:01:05|2618.28
04:01:06|2618.28
04:01:07|2618.04
04:01:08|2618.04
04:01:09|2618.04
04:01:10|2618.04
04:01:11|2618.04
04:01:12|2618.28
04:01:13|2618.22
04:01:14|2618.22
04:01:15|2618.21
04:01:16|2618.21
04:01:17|2616.73
04:01:18|2616.73
04:01:18|2616.73
04:01:19|2616.
04:01:20|2616.
04:01:22|2617.68
04:01:23|2617.66
04:01:24|2617.66
04:01:25|2617.66
04:01:26|2620.18
04:01:27|2621.13
04:01:27|2621.5
04:01:30|2621.45
04:01:31|2621.45
04:01:33|2621.45
04:01:34|2621.45
04:01:35|2621.45
04:01:36|2621.45
04:01:37|2621.15
04:01:39|2621.32
04:01:41|2621.32
04:01:42|2621.41
04:01:43|2621.41
04:01:44|2621.41
04:01:45|2621.41
04:01:46|2621.41
04:01:47|2621.41
04:01:49|2621.41
04:01:50|2621.41
04:01:51|2621.41
04:01:51|2621.41
04:01:52|2621.41
04:01:54|2621.98
04:01:55|2620.88
04:01:56|2620.88
04:01:57|2620.88
04:01:59|2620.88
04:02:00|2620.88
04:02:01|2621.38
04:02:02|2621.38
04:02:03|2621.38
04:02:04|2621.38
04:02:05|2621.32
04:02:06|2621.75
04:02:07|2621.75
04:02:09|2621.75
04:02:10|2621.75
04:02:11|2621.87
04:02:12|2621.87
04:02:12|2621.87
04:02:13|2621.87
04:02:14|2621.87
04:02:16|2621.87
04:02:16|2621.87
04:02:18|2621.87
04:02:19|2621.87
04:02:19|2621.87
04:02:21|2621.87
04:02:22|2621.87
04:02:23|2621.87
04:02:24|2622.15
04:02:24|2622.15
04:02:25|2622.15
04:02:27|2622.22
04:02:28|2622.22
04:02:30|2622.22
04:02:32|2622.44
04:02:32|2621.68
04:02:33|2621.68
04:02:35|2622.09
04:02:36|2621.49
04:02:37|2621.49
04:02:39|2621.49
04:02:41|2621.48
04:02:41|2621.48
04:02:43|2621.48
04:02:44|2621.48
04:02:44|2621.24
04:02:46|2621.24
04:02:47|2621.24
04:02:48|2621.24
04:02:49|2621.24
04:02:50|2621.24
04:02:52|2621.4
04:02:52|2621.4
04:02:53|2621.34
04:02:55|2621.34
04:02:55|2621.34
04:02:56|2621.34
04:02:58|2621.34
04:02:58|2621.34
04:03:00|2621.34
04:03:00|2621.4
04:03:02|2621.4
04:03:03|2621.4
04:03:04|2621.4
04:03:04|2621.4
04:03:06|2621.4
04:03:07|2620.59
04:03:08|2620.59
04:03:09|2620.59
04:03:09|2620.59
04:03:11|2620.22
04:03:12|2620.22
04:03:13|2620.22
04:03:14|2619.7
04:03:15|2619.7
04:03:16|2620.65
04:03:17|2620.65
04:03:18|2620.65
04:03:19|2620.65
04:03:20|2620.65
04:03:21|2620.65
04:03:22|2620.65
04:03:23|2620.65
04:03:24|2620.65
04:03:25|2620.65
04:03:26|2620.65
04:03:27|2620.65
04:03:28|2620.65
04:03:29|2621.5
04:03:31|2621.74
04:03:33|2621.52
04:03:35|2621.52
04:03:35|2621.3
04:03:36|2621.3
04:03:38|2621.43
04:03:39|2621.43
04:03:40|2621.43
04:03:41|2621.43
04:03:42|2621.43
04:03:43|2621.43
04:03:44|2621.43
04:03:45|2621.43
04:03:46|2621.43
04:03:47|2621.43
04:03:49|2621.43
04:03:50|2621.43
04:03:52|2621.87
04:03:53|2621.87
04:03:54|2621.87
04:03:55|2622.
04:03:56|2621.88
04:03:58|2622.04
04:03:58|2622.07
04:03:59|2622.07
04:04:02|2622.07
04:04:03|2621.64
04:04:04|2621.22
04:04:05|2621.22
04:04:06|2622.2
04:04:06|2622.2
04:04:07|2622.2
04:04:10|2622.2
04:04:10|2622.2
04:04:12|2622.2
04:04:12|2622.2
04:04:13|2622.2
04:04:14|2622.2
04:04:15|2622.2
04:04:17|2622.2
04:04:18|2622.2
04:04:19|2622.2
04:04:20|2622.2
04:04:20|2622.2
04:04:22|2622.2
04:04:23|2622.2
04:04:24|2622.2
04:04:25|2622.09
04:04:26|2622.09
04:04:27|2622.09
04:04:28|2622.09
04:04:29|2622.09
04:04:31|2622.09
04:04:32|2622.09
04:04:34|2622.09
04:04:36|2622.63
04:04:37|2622.62
04:04:38|2622.62
04:04:39|2622.73
04:04:41|2622.73
04:04:42|2622.73
04:04:43|2622.73
04:04:44|2622.73
04:04:45|2622.54
04:04:45|2622.62
04:04:46|2622.62
04:04:48|2622.31
04:04:49|2622.31
04:04:50|2622.31
04:04:52|2622.31
04:04:53|2622.36
04:04:54|2622.36
04:04:55|2622.67
04:04:56|2622.67
04:04:58|2622.73
04:04:59|2622.36
04:05:00|2622.36
04:05:00|2622.36
04:05:02|2622.36
04:05:03|2622.36
04:05:04|2622.36
04:05:04|2622.36
04:05:05|2622.36
04:05:07|2622.18
04:05:07|2621.89
04:05:09|2621.89
04:05:11|2621.89
04:05:12|2621.89
04:05:12|2621.89
04:05:13|2621.89
04:05:15|2621.89
04:05:15|2621.89
04:05:16|2620.5
04:05:17|2620.5
04:05:19|2620.5
04:05:19|2620.5
04:05:20|2620.54
04:05:21|2620.54
04:05:22|2620.54
04:05:23|2620.54
04:05:25|2620.54
04:05:25|2620.54
04:05:26|2620.54
04:05:28|2620.54
04:05:28|2620.54
04:05:29|2620.54
04:05:30|2620.54
04:05:32|2620.54
04:05:34|2620.54
04:05:35|2620.54
04:05:36|2620.54
04:05:37|2619.36
04:05:38|2619.36
04:05:39|2619.36
04:05:41|2619.36
04:05:42|2619.36
04:05:43|2619.36
04:05:43|2619.36
04:05:45|2619.59
04:05:47|2619.59
04:05:47|2619.59
04:05:48|2619.59
04:05:49|2619.59
04:05:50|2619.59
04:05:51|2619.59
04:05:52|2619.59
04:05:53|2619.59
04:05:54|2619.59
04:05:56|2619.79
04:05:57|2619.79
04:05:58|2619.79
04:05:59|2619.79
04:06:00|2619.79
04:06:01|2619.79
04:06:02|2619.79
04:06:03|2620.05
04:06:04|2620.05
04:06:05|2620.05
04:06:06|2620.05
04:06:07|2620.05
04:06:08|2620.05
04:06:09|2620.05
04:06:10|2620.05
04:06:12|2620.05
04:06:13|2620.05
04:06:14|2621.5
04:06:15|2621.5
04:06:15|2621.5
04:06:17|2621.5
04:06:19|2621.5
04:06:19|2622.22
04:06:20|2622.22
04:06:22|2622.22
04:06:23|2622.22
04:06:24|2622.01
04:06:26|2622.01
04:06:26|2622.01
04:06:27|2622.01
04:06:28|2622.01
04:06:30|2622.01
04:06:31|2622.19
04:06:32|2622.19
04:06:34|2622.19
04:06:34|2622.19
04:06:37|2622.19
04:06:37|2622.19
04:06:39|2622.19
04:06:40|2622.19
04:06:40|2622.19
04:06:41|2622.19
04:06:42|2622.19
04:06:45|2622.19
04:06:45|2622.19
04:06:46|2622.19
04:06:48|2622.19
04:06:49|2622.19
04:06:50|2622.85
04:06:51|2622.85
04:06:52|2622.85
04:06:53|2622.85
04:06:54|2623.03
04:06:56|2623.03
04:06:57|2623.03
04:06:57|2623.03
04:06:58|2623.03
04:06:59|2623.49
04:07:01|2625.52
04:07:02|2625.33
04:07:03|2625.94
04:07:04|2626.4
04:07:05|2626.55
04:07:06|2627.49
04:07:07|2627.5
04:07:08|2627.5
04:07:09|2627.34
04:07:10|2627.
04:07:12|2627.
04:07:14|2626.5
04:07:15|2626.07
04:07:15|2626.07
04:07:17|2626.07
04:07:17|2625.
04:07:18|2625.
04:07:20|2625.
04:07:20|2625.
04:07:22|2625.
04:07:22|2625.
04:07:23|2625.
04:07:25|2625.
04:07:26|2625.23
04:07:28|2625.23
04:07:28|2625.25
04:07:29|2625.
04:07:30|2624.08
04:07:31|2624.08
04:07:32|2624.08
04:07:34|2624.26
04:07:35|2624.26
04:07:37|2624.12
04:07:37|2623.51
04:07:39|2623.69
04:07:40|2623.69
04:07:41|2623.69
04:07:43|2623.58
04:07:43|2623.58
04:07:44|2623.58
04:07:46|2623.58
04:07:46|2623.58
04:07:47|2623.58
04:07:50|2623.58
04:07:50|2623.58
04:07:51|2623.58
04:07:52|2623.58
04:07:54|2623.58
04:07:55|2623.58
04:07:56|2623.58
04:07:57|2623.58
04:07:58|2623.58
04:07:59|2623.58
04:08:00|2623.58
04:08:01|2623.58
04:08:02|2623.58
04:08:04|2623.58
04:08:05|2622.97
04:08:06|2622.97
04:08:06|2622.97
04:08:08|2622.97
04:08:08|2622.97
04:08:10|2622.97
04:08:10|2622.97
04:08:13|2622.97
04:08:13|2622.97
04:08:14|2622.97
04:08:15|2622.9
04:08:17|2622.9
04:08:17|2622.9
04:08:18|2622.9
04:08:19|2622.9
04:08:20|2622.9
04:08:22|2623.77
04:08:24|2623.77
04:08:24|2623.77
04:08:25|2623.77
04:08:27|2623.77
04:08:27|2623.77
04:08:28|2623.77
04:08:29|2623.77
04:08:30|2623.77
04:08:32|2623.77
04:08:32|2623.77
04:08:33|2623.77
04:08:34|2623.77
04:08:36|2623.77
04:08:38|2623.77
04:08:39|2623.38
04:08:39|2623.38
04:08:41|2623.38
04:08:41|2623.39
04:08:42|2623.39
04:08:44|2623.39
04:08:46|2623.39
04:08:46|2623.39
04:08:47|2623.39
04:08:48|2623.39
04:08:49|2623.39
04:08:50|2623.39
04:08:51|2623.39
04:08:52|2623.39
04:08:53|2623.39
04:08:54|2623.39
04:08:55|2623.39
04:08:56|2623.39
04:08:57|2623.39
04:08:58|2623.39
04:08:59|2623.39
04:09:00|2623.39
04:09:01|2623.39
04:09:03|2623.39
04:09:03|2623.39
04:09:04|2623.39
04:09:06|2623.
04:09:07|2623.
04:09:07|2623.
04:09:09|2623.
04:09:10|2623.
04:09:12|2623.
04:09:13|2623.15
04:09:14|2623.15
04:09:16|2623.62
04:09:17|2624.5
04:09:18|2625.89
04:09:19|2625.89
04:09:20|2626.
04:09:22|2626.
04:09:22|2626.
04:09:23|2626.27
04:09:24|2626.27
04:09:25|2625.48
04:09:26|2625.48
04:09:27|2625.48
04:09:29|2625.48
04:09:30|2625.48
04:09:31|2625.45
04:09:32|2625.45
04:09:33|2625.45
04:09:34|2625.
04:09:35|2624.54
04:09:37|2624.54
04:09:38|2624.54
04:09:39|2624.54
04:09:40|2624.54
04:09:42|2624.69
04:09:42|2625.98
04:09:44|2625.98
04:09:45|2625.98
04:09:45|2626.
04:09:46|2626.6
04:09:47|2626.6
04:09:49|2626.6
04:09:49|2626.6
04:09:50|2626.6
04:09:51|2625.55
04:09:52|2625.55
04:09:53|2625.55
04:09:54|2625.55
04:09:56|2625.55
04:09:56|2625.55
04:09:57|2625.55
04:09:58|2625.55
04:09:59|2625.55
04:10:01|2625.55
04:10:01|2625.55
04:10:02|2625.55
04:10:03|2625.55
04:10:06|2625.55
04:10:06|2625.55
04:10:07|2625.55
04:10:08|2625.55
04:10:09|2625.55
04:10:10|2625.55
04:10:12|2626.18
04:10:12|2626.18
04:10:13|2627.52
04:10:15|2627.2
04:10:16|2627.2
04:10:18|2627.2
04:10:19|2627.2
04:10:20|2625.81
04:10:21|2625.81
04:10:22|2625.81
04:10:23|2625.81
04:10:24|2625.41
04:10:25|2625.46
04:10:26|2624.67
04:10:27|2625.27
04:10:28|2625.27
04:10:29|2625.27
04:10:30|2625.39
04:10:32|2625.39
04:10:32|2625.39
04:10:34|2625.39
04:10:34|2626.34
04:10:35|2626.34
04:10:38|2626.34
04:10:39|2626.34
04:10:40|2626.34
04:10:41|2626.34
04:10:43|2626.34
04:10:45|2626.34
04:10:46|2626.34
04:10:46|2626.34
04:10:48|2627.13
04:10:49|2627.27
04:10:50|2627.17
04:10:51|2627.53
04:10:52|2629.26
04:10:53|2630.72
04:10:54|2633.79
04:10:56|2633.71
04:10:56|2633.03
04:10:58|2631.68
04:10:58|2631.68
04:10:59|2631.68
04:11:01|2631.68
04:11:01|2631.83
04:11:03|2629.68
04:11:03|2629.45
04:11:05|2629.45
04:11:06|2629.93
04:11:07|2629.93
04:11:07|2629.93
04:11:09|2629.93
04:11:10|2629.79
04:11:11|2631.21
04:11:12|2631.21
04:11:13|2631.72
04:11:13|2631.41
04:11:15|2631.41
04:11:16|2631.41
04:11:17|2631.
04:11:18|2631.
04:11:19|2630.35
04:11:19|2630.35
04:11:21|2630.35
04:11:22|2631.03
04:11:23|2631.03
04:11:24|2630.99
04:11:25|2631.06
04:11:26|2630.98
04:11:27|2630.98
04:11:28|2630.98
04:11:29|2630.98
04:11:30|2630.98
04:11:31|2630.3
04:11:33|2630.3
04:11:34|2629.7
04:11:35|2629.7
04:11:36|2629.7
04:11:36|2629.89
04:11:38|2629.89
04:11:40|2629.89
04:11:40|2629.89
04:11:41|2629.89
04:11:42|2630.33
04:11:43|2630.33
04:11:44|2630.33
04:11:45|2630.33
04:11:47|2630.08
04:11:48|2630.08
04:11:49|2630.08
04:11:50|2630.08
04:11:51|2630.08
04:11:52|2630.08
04:11:54|2630.08
04:11:55|2631.31
04:11:56|2631.99
04:11:57|2632.
04:11:57|2632.
04:11:59|2632.
04:12:00|2632.
04:12:00|2632.
04:12:02|2633.15
04:12:03|2632.38
04:12:04|2632.79
04:12:05|2633.26
04:12:07|2633.26
04:12:07|2632.5
04:12:08|2632.5
04:12:10|2632.5
04:12:10|2632.5
04:12:12|2632.5
04:12:13|2632.5
04:12:13|2632.89
04:12:16|2634.01
04:12:17|2634.15
04:12:17|2633.79
04:12:18|2633.79
04:12:20|2633.79
04:12:21|2633.79
04:12:22|2633.79
04:12:23|2633.79
04:12:24|2633.79
04:12:25|2633.79
04:12:26|2633.79
04:12:27|2634.35
04:12:28|2634.71
04:12:29|2634.72
04:12:30|2634.72
04:12:30|2635.07
04:12:32|2635.07
04:12:33|2635.07
04:12:33|2635.07
04:12:34|2635.07
04:12:35|2635.07
04:12:36|2634.42
04:12:38|2634.42
04:12:38|2634.67
04:12:41|2634.91
04:12:42|2634.91
04:12:43|2634.91
04:12:44|2634.91
04:12:46|2634.91
04:12:47|2634.91
04:12:47|2634.91
04:12:48|2634.91
04:12:50|2634.91
04:12:51|2635.
04:12:52|2635.55
04:12:53|2635.55
04:12:53|2635.55
04:12:54|2634.76
04:12:56|2634.34
04:12:56|2633.85
04:12:57|2633.85
04:12:58|2633.85
04:13:00|2633.85
04:13:00|2633.85
04:13:01|2633.85
04:13:03|2633.85
04:13:04|2633.85
04:13:06|2633.85
04:13:06|2634.46
04:13:08|2634.57
04:13:09|2634.
04:13:13|2634.
04:13:13|2632.13
04:13:16|2631.1
04:13:16|2630.65
04:13:17|2629.94
04:13:18|2629.7
04:13:20|2629.7
04:13:21|2629.91
04:13:22|2631.
04:13:23|2631.4
04:13:24|2631.07
04:13:25|2631.41
04:13:26|2630.96
04:13:27|2630.96
04:13:28|2629.92
04:13:30|2629.92
04:13:31|2629.83
04:13:32|2629.83
04:13:33|2629.83
04:13:34|2629.83
04:13:35|2629.83
04:13:37|2629.63
04:13:37|2629.63
04:13:40|2628.95
04:13:41|2628.36
04:13:41|2628.51
04:13:44|2629.6
04:13:44|2629.48
04:13:45|2630.
04:13:46|2630.
04:13:47|2630.
04:13:49|2630.
04:13:50|2630.
04:13:51|2630.
04:13:52|2630.
04:13:53|2630.
04:13:54|2630.25
04:13:56|2630.49
04:13:57|2630.49
04:13:57|2630.49
04:14:00|2630.49
04:14:01|2630.03
04:14:03|2630.03
04:14:04|2629.52
04:14:05|2629.51
04:14:06|2629.51
04:14:07|2629.51
04:14:09|2629.51
04:14:10|2629.51
04:14:11|2629.51
04:14:12|2629.51
04:14:13|2629.51
04:14:13|2629.51
04:14:15|2630.43
04:14:16|2629.82
04:14:17|2629.82
04:14:18|2629.82
04:14:19|2629.82
04:14:21|2629.85
04:14:21|2629.85
04:14:22|2629.85
04:14:24|2629.85
04:14:25|2629.85
04:14:26|2630.49
04:14:27|2630.49
04:14:27|2630.49
04:14:29|2630.49
04:14:30|2630.49
04:14:31|2630.49
04:14:31|2630.49
04:14:33|2630.49
04:14:34|2630.49
04:14:35|2630.99
04:14:36|2630.99
04:14:37|2630.99
04:14:38|2630.99
04:14:39|2630.99
04:14:40|2629.96
04:14:42|2629.96
04:14:42|2629.96
04:14:43|2629.96
04:14:44|2629.96
04:14:45|2629.96
04:14:47|2629.79
04:14:49|2629.98
04:14:49|2630.48
04:14:50|2630.74
04:14:51|2630.74
04:14:52|2631.24
04:14:54|2631.24
04:14:55|2631.79
04:14:55|2631.45
04:14:56|2631.45
04:14:58|2631.45
04:14:58|2631.45
04:15:00|2631.45
04:15:00|2631.45
04:15:01|2631.45
04:15:04|2630.01
04:15:04|2630.01
04:15:06|2630.11
04:15:08|2630.11
04:15:09|2630.11
04:15:11|2630.11
04:15:11|2630.11
04:15:12|2630.11
04:15:14|2630.11
04:15:15|2630.11
04:15:16|2630.11
04:15:17|2630.84
04:15:18|2631.05
04:15:18|2631.05
04:15:20|2631.05
04:15:20|2631.05
04:15:21|2630.62
04:15:23|2630.62
04:15:23|2630.62
04:15:25|2630.62
04:15:26|2630.62
04:15:26|2630.35
04:15:28|2630.39
04:15:28|2630.39
04:15:29|2630.39
04:15:31|2630.39
04:15:32|2630.39
04:15:33|2630.39
04:15:33|2630.39
04:15:35|2630.39
04:15:36|2630.39
04:15:36|2630.39
04:15:38|2630.39
04:15:39|2630.39
04:15:40|2630.39
04:15:41|2630.39
04:15:43|2630.39
04:15:43|2630.39
04:15:44|2630.68
04:15:46|2630.68
04:15:47|2630.68
04:15:49|2630.49
04:15:49|2630.49
04:15:50|2630.49
04:15:52|2630.4
04:15:53|2630.4
04:15:54|2630.16
04:15:55|2630.16
04:15:56|2630.16
04:15:57|2630.16
04:15:58|2630.15
04:15:59|2630.15
04:16:00|2630.15
04:16:01|2630.36
04:16:02|2630.36
04:16:03|2630.36
04:16:05|2630.36
04:16:06|2630.36
04:16:07|2630.36
04:16:09|2630.36
04:16:11|2630.36
04:16:12|2630.36
04:16:13|2630.36
04:16:14|2630.36
04:16:15|2630.36
04:16:16|2631.79
04:16:16|2632.94
04:16:17|2632.94
04:16:19|2632.94
04:16:21|2633.5
04:16:22|2633.66
04:16:22|2633.66
04:16:24|2633.66
04:16:25|2633.66
04:16:26|2633.66
04:16:27|2632.8
04:16:28|2632.8
04:16:29|2632.8
04:16:30|2632.14
04:16:31|2632.14
04:16:31|2632.14
04:16:33|2632.14
04:16:35|2631.32
04:16:35|2631.32
04:16:37|2631.4
04:16:39|2631.4
04:16:39|2631.4
04:16:40|2633.18
04:16:41|2632.74
04:16:43|2632.74
04:16:44|2632.74
04:16:46|2632.45
04:16:47|2632.45
04:16:47|2633.19
04:16:49|2632.94
04:16:51|2632.94
04:16:53|2632.78
04:16:53|2632.78
04:16:54|2632.78
04:16:56|2632.78
04:16:57|2632.78
04:16:58|2632.78
04:16:59|2632.78
04:17:00|2632.78
04:17:01|2632.78
04:17:02|2632.47
04:17:03|2632.18
04:17:04|2632.18
04:17:05|2632.63
04:17:06|2632.4
04:17:07|2633.05
04:17:08|2633.05
04:17:10|2633.05
04:17:12|2633.5
04:17:12|2633.5
04:17:13|2633.5
04:17:14|2633.16
04:17:16|2633.05
04:17:16|2633.05
04:17:17|2633.96
04:17:18|2633.96
04:17:19|2633.96
04:17:20|2633.96
04:17:21|2633.96
04:17:23|2633.96
04:17:24|2633.96
04:17:25|2633.96
04:17:27|2633.7
04:17:28|2633.7
04:17:29|2633.7
04:17:30|2633.7
04:17:31|2633.7
04:17:32|2633.7
04:17:33|2633.7
04:17:34|2633.7
04:17:35|2633.7
04:17:36|2633.7
04:17:37|2634.02
04:17:38|2634.13
04:17:39|2634.06
04:17:40|2632.5
04:17:41|2632.3
04:17:41|2632.3
04:17:43|2632.03
04:17:44|2632.03
04:17:44|2632.03
04:17:47|2632.03
04:17:48|2632.03
04:17:48|2632.6
04:17:49|2632.6
04:17:50|2632.6
04:17:52|2632.6
04:17:53|2632.6
04:17:54|2633.22
04:17:55|2633.22
04:17:56|2633.22
04:17:57|2633.22
04:17:58|2633.22
04:17:59|2633.22
04:18:00|2633.22
04:18:01|2633.22
04:18:02|2633.22
04:18:04|2633.22
04:18:05|2633.22
04:18:06|2633.22
04:18:07|2633.22
04:18:08|2632.89
04:18:09|2632.89
04:18:10|2632.89
04:18:11|2632.48
04:18:13|2632.49
04:18:15|2632.49
04:18:16|2632.49
04:18:18|2632.49
04:18:18|2632.49
04:18:19|2632.49
04:18:20|2632.49
04:18:22|2632.49
04:18:22|2632.49
04:18:24|2632.49
04:18:24|2632.82
04:18:25|2632.82
04:18:26|2632.82
04:18:27|2632.82
04:18:29|2632.82
04:18:30|2632.82
04:18:31|2632.82
04:18:32|2632.82
04:18:33|2632.82
04:18:34|2632.82
04:18:35|2632.82
04:18:36|2632.82
04:18:37|2632.82
04:18:38|2632.82
04:18:39|2632.82
04:18:40|2632.82
04:18:41|2632.82
04:18:42|2633.78
04:18:43|2633.78
04:18:44|2633.78
04:18:45|2633.78
04:18:46|2634.23
04:18:47|2634.23
04:18:49|2634.23
04:18:49|2634.23
04:18:51|2634.23
04:18:52|2634.59
04:18:52|2634.59
04:18:54|2635.23
04:18:55|2635.2
04:18:55|2635.2
04:18:56|2635.13
04:18:57|2635.18
04:18:58|2635.18
04:18:59|2635.18
04:19:00|2634.11
04:19:03|2634.68
04:19:04|2634.68
04:19:05|2634.83
04:19:06|2634.83
04:19:06|2634.83
04:19:07|2634.83
04:19:09|2634.52
04:19:09|2634.52
04:19:11|2634.52
04:19:12|2634.52
04:19:12|2634.52
04:19:13|2634.52
04:19:15|2634.65
04:19:16|2634.65
04:19:17|2634.75
04:19:18|2634.75
04:19:19|2634.75
04:19:20|2634.75
04:19:21|2634.61
04:19:23|2634.61
04:19:23|2634.61
04:19:25|2634.61
04:19:27|2634.61
04:19:28|2635.02
04:19:29|2635.02
04:19:30|2634.98
04:19:30|2634.98
04:19:32|2635.18
04:19:33|2635.18
04:19:34|2635.18
04:19:35|2635.18
04:19:36|2635.18
04:19:37|2635.93
04:19:38|2635.93
04:19:39|2637.07
04:19:40|2638.
04:19:41|2641.15
04:19:42|2644.99
04:19:43|2646.81
04:19:44|2647.15
04:19:45|2645.29
04:19:46|2643.92
04:19:47|2643.39
04:19:48|2643.06
04:19:49|2642.91
04:19:50|2642.17
04:19:52|2642.26
04:19:52|2641.76
04:19:54|2640.43
04:19:55|2640.87
04:19:55|2640.66
04:19:56|2640.44
04:19:57|2643.39
04:19:58|2643.64
04:19:59|2644.47
04:20:02|2644.31
04:20:02|2642.54
04:20:04|2642.77
04:20:04|2644.54
04:20:06|2643.78
04:20:07|2642.71
04:20:08|2642.39
04:20:10|2641.36
04:20:10|2641.1
04:20:11|2641.41
04:20:12|2642.71
04:20:14|2642.3
04:20:14|2642.3
04:20:15|2642.7
04:20:16|2642.4
04:20:17|2642.4
04:20:18|2642.57
04:20:19|2642.52
04:20:20|2642.12
04:20:21|2642.12
04:20:23|2642.12
04:20:23|2642.12
04:20:24|2642.54
04:20:26|2642.53
04:20:27|2642.53
04:20:27|2645.87
04:20:28|2645.4
04:20:30|2645.51
04:20:30|2645.1
04:20:31|2645.1
04:20:32|2646.46
04:20:34|2646.96
04:20:34|2647.57
04:20:36|2648.91
04:20:36|2650.9
04:20:38|2652.01
04:20:38|2650.92
04:20:39|2649.8
04:20:40|2649.
04:20:41|2648.17
04:20:42|2647.84
04:20:44|2648.46
04:20:44|2649.23
04:20:46|2648.92
04:20:46|2648.81
04:20:49|2648.9
04:20:49|2648.9
04:20:50|2649.2
04:20:51|2649.55
04:20:53|2649.03
04:20:54|2649.03
04:20:55|2648.94
04:20:56|2648.38
04:20:57|2648.56
04:20:58|2648.68
04:20:59|2648.21
04:21:00|2648.3
04:21:01|2647.73
04:21:03|2648.12
04:21:04|2647.87
04:21:06|2647.53
04:21:07|2647.48
04:21:07|2647.12
04:21:08|2647.07
04:21:09|2646.98
04:21:11|2648.
04:21:12|2647.91
04:21:12|2647.86
04:21:14|2647.69
04:21:15|2647.33
04:21:16|2646.92
04:21:16|2651.95
04:21:17|2650.97
04:21:19|2649.86
04:21:19|2651.46
04:21:21|2651.54
04:21:22|2652.37
04:21:23|2651.25
04:21:24|2651.25
04:21:25|2650.43
04:21:27|2652.63
04:21:28|2652.63
04:21:28|2652.63
04:21:30|2651.26
04:21:31|2651.26
04:21:32|2650.39
04:21:33|2650.39
04:21:33|2650.44
04:21:35|2650.44
04:21:36|2650.4
04:21:36|2650.4
04:21:38|2650.4
04:21:39|2650.03
04:21:40|2649.92
04:21:41|2650.39
04:21:41|2650.05
04:21:42|2650.05
04:21:45|2650.05
04:21:46|2649.11
04:21:46|2649.05
04:21:47|2649.05
04:21:49|2649.49
04:21:49|2649.49
04:21:51|2649.49
04:21:52|2649.49
04:21:53|2649.73
04:21:53|2649.73
04:21:55|2650.23
04:21:56|2650.14
04:21:57|2650.06
04:21:58|2650.25
04:21:59|2649.92
04:22:00|2650.8
04:22:01|2650.8
04:22:02|2650.8
04:22:03|2650.8
04:22:04|2650.8
04:22:05|2650.8
04:22:06|2650.8
04:22:07|2650.72
04:22:09|2650.72
04:22:11|2649.69
04:22:11|2648.85
04:22:12|2648.85
04:22:14|2648.85
04:22:16|2648.85
04:22:16|2648.85
04:22:17|2648.68
04:22:19|2648.57
04:22:19|2648.67
04:22:21|2648.53
04:22:23|2650.8
04:22:23|2649.93
04:22:24|2649.93
04:22:26|2649.93
04:22:27|2649.89
04:22:28|2649.
04:22:29|2649.
04:22:30|2649.
04:22:31|2649.
04:22:32|2649.06
04:22:33|2649.06
04:22:34|2649.06
04:22:35|2649.
04:22:37|2649.24
04:22:38|2649.24
04:22:39|2649.24
04:22:40|2649.24
04:22:42|2649.24
04:22:42|2649.24
04:22:43|2649.24
04:22:45|2649.24
04:22:47|2649.05
04:22:47|2649.26
04:22:48|2649.26
04:22:50|2649.26
04:22:50|2649.89
04:22:52|2649.81
04:22:53|2649.34
04:22:53|2650.92
04:22:54|2650.92
04:22:55|2651.
04:22:57|2651.5
04:22:57|2651.5
04:22:58|2651.5
04:22:59|2651.5
04:23:00|2651.5
04:23:01|2651.5
04:23:02|2651.5
04:23:04|2651.5
04:23:05|2651.5
04:23:05|2651.5
04:23:07|2652.92
04:23:08|2652.92
04:23:09|2652.95
04:23:09|2653.55
04:23:10|2654.62
04:23:12|2654.98
04:23:13|2654.88
04:23:15|2652.98
04:23:16|2652.98
04:23:17|2652.98
04:23:19|2652.56
04:23:20|2652.46
04:23:21|2652.46
04:23:21|2652.46
04:23:22|2652.46
04:23:23|2652.46
04:23:24|2652.46
04:23:26|2652.46
04:23:26|2652.46
04:23:28|2652.77
04:23:29|2652.77
04:23:30|2652.77
04:23:31|2652.69
04:23:31|2652.69
04:23:32|2653.12
04:23:34|2653.12
04:23:34|2653.21
04:23:36|2653.21
04:23:37|2653.19
04:23:37|2653.19
04:23:38|2653.19
04:23:40|2652.46
04:23:40|2652.
04:23:41|2652.
04:23:43|2652.
04:23:43|2651.15
04:23:46|2651.15
04:23:46|2651.03
04:23:47|2651.79
04:23:48|2651.79
04:23:49|2651.02
04:23:50|2650.65
04:23:52|2650.73
04:23:53|2650.73
04:23:55|2651.21
04:23:56|2651.95
04:23:57|2651.95
04:23:58|2651.95
04:23:59|2652.
04:24:00|2650.72
04:24:01|2650.72
04:24:03|2650.72
04:24:04|2650.53
04:24:05|2650.84
04:24:06|2650.84
04:24:07|2651.8
04:24:09|2651.8
04:24:10|2650.52
04:24:11|2650.52
04:24:12|2650.52
04:24:14|2650.52
04:24:15|2650.52
04:24:15|2650.52
04:24:17|2651.38
04:24:18|2651.38
04:24:20|2651.38
04:24:20|2651.67
04:24:22|2651.67
04:24:23|2651.67
04:24:23|2651.48
04:24:24|2651.48
04:24:25|2651.48
04:24:26|2651.48
04:24:27|2651.48
04:24:28|2653.98
04:24:29|2653.29
04:24:30|2653.81
04:24:32|2653.7
04:24:33|2653.7
04:24:34|2652.48
04:24:36|2652.48
04:24:36|2652.48
04:24:37|2652.48
04:24:38|2652.48
04:24:40|2652.03
04:24:41|2652.03
04:24:42|2652.03
04:24:43|2652.03
04:24:44|2652.08
04:24:45|2652.08
04:24:46|2652.08
04:24:47|2650.95
04:24:48|2651.34
04:24:49|2651.34
04:24:50|2651.34
04:24:52|2651.03
04:24:52|2651.03
04:24:54|2650.84
04:24:55|2650.84
04:24:56|2650.84
04:24:57|2650.84
04:24:58|2650.84
04:24:59|2651.49
04:25:00|2651.49
04:25:01|2651.49
04:25:02|2651.49
04:25:03|2650.5
04:25:05|2650.5
04:25:06|2650.5
04:25:07|2649.89
04:25:09|2649.17
04:25:09|2649.
04:25:11|2648.5
04:25:12|2647.87
04:25:13|2647.51
04:25:14|2647.51
04:25:16|2646.84
04:25:17|2645.73
04:25:17|2646.11
04:25:19|2646.45
04:25:20|2646.45
04:25:20|2647.
04:25:22|2647.
04:25:23|2647.28
04:25:24|2647.28
04:25:25|2647.28
04:25:25|2647.95
04:25:27|2647.67
04:25:28|2647.67
04:25:29|2647.06
04:25:30|2647.06
04:25:31|2647.06
04:25:32|2647.06
04:25:33|2647.06
04:25:34|2647.06
04:25:35|2647.06
04:25:38|2647.06
04:25:38|2646.28
04:25:39|2646.28
04:25:40|2646.28
04:25:41|2646.28
04:25:42|2646.25
04:25:43|2646.25
04:25:45|2646.25
04:25:45|2646.25
04:25:47|2646.18
04:25:47|2646.18
04:25:48|2646.
04:25:50|2645.66
04:25:51|2645.66
04:25:53|2644.93
04:25:54|2644.5
04:25:54|2643.75
04:25:55|2644.18
04:25:56|2643.74
04:25:58|2643.74
04:25:59|2643.74
04:26:00|2643.74
04:26:01|2644.72
04:26:03|2645.42
04:26:04|2645.6
04:26:04|2646.15
04:26:06|2646.15
04:26:07|2646.15
04:26:07|2646.27
04:26:09|2646.27
04:26:09|2646.68
04:26:12|2646.68
04:26:12|2646.69
04:26:14|2648.11
04:26:15|2648.26
04:26:16|2648.25
04:26:17|2648.49
04:26:18|2648.5
04:26:19|2648.5
04:26:20|2648.22
04:26:21|2647.64
04:26:23|2647.87
04:26:23|2647.
04:26:25|2647.92
04:26:26|2647.61
04:26:27|2647.12
04:26:28|2648.13
04:26:29|2647.98
04:26:30|2647.49
04:26:31|2646.57
04:26:32|2646.59
04:26:33|2646.59
04:26:34|2646.04
04:26:35|2646.04
04:26:36|2645.83
04:26:37|2645.73
04:26:39|2646.36
04:26:39|2646.84
04:26:40|2646.84
04:26:41|2646.84
04:26:42|2646.84
04:26:43|2646.35
04:26:44|2646.35
04:26:45|2646.35
04:26:46|2646.35
04:26:47|2646.35
04:26:48|2647.
04:26:49|2647.
04:26:50|2647.78
04:26:51|2647.78
04:26:52|2647.61
04:26:53|2647.61
04:26:54|2647.61
04:26:55|2647.61
04:26:56|2647.39
04:26:57|2647.39
04:26:58|2647.39
04:27:01|2647.39
04:27:02|2647.38
04:27:02|2647.38
04:27:04|2647.66
04:27:04|2647.66
04:27:06|2646.44
04:27:07|2646.5
04:27:08|2646.57
04:27:10|2646.57
04:27:11|2646.97
04:27:12|2646.97
04:27:13|2646.97
04:27:14|2646.97
04:27:14|2647.2
04:27:17|2647.2
04:27:17|2647.2
04:27:19|2647.93
04:27:20|2647.93
04:27:22|2647.93
04:27:23|2647.93
04:27:24|2647.93
04:27:26|2647.93
04:27:28|2647.93
04:27:30|2647.93
04:27:31|2647.42
04:27:31|2647.89
04:27:33|2647.9
04:27:33|2647.9
04:27:34|2647.9
04:27:36|2647.9
04:27:36|2647.71
04:27:38|2647.7
04:27:38|2647.7
04:27:39|2648.15
04:27:41|2648.15
04:27:41|2648.15
04:27:42|2648.15
04:27:43|2648.15
04:27:45|2648.15
04:27:46|2648.15
04:27:47|2648.15
04:27:48|2648.15
04:27:49|2648.45
04:27:50|2648.71
04:27:51|2649.19
04:27:52|2649.19
04:27:53|2649.19
04:27:55|2649.03
04:27:56|2649.03
04:27:57|2649.22
04:27:57|2649.27
04:27:59|2649.27
04:28:00|2649.31
04:28:00|2649.98
04:28:03|2649.98
04:28:03|2649.98
04:28:05|2649.98
04:28:07|2649.91
04:28:08|2650.27
04:28:08|2650.28
04:28:10|2651.
04:28:10|2652.18
04:28:12|2652.18
04:28:14|2652.18
04:28:15|2652.18
04:28:15|2651.25
04:28:17|2651.25
04:28:18|2651.25
04:28:19|2651.25
04:28:20|2651.8
04:28:21|2651.8
04:28:23|2650.95
04:28:23|2650.95
04:28:24|2650.95
04:28:26|2650.
04:28:27|2650.
04:28:28|2650.
04:28:29|2650.
04:28:30|2649.99
04:28:31|2649.99
04:28:32|2649.99
04:28:34|2649.99
04:28:35|2649.99
04:28:35|2649.83
04:28:36|2649.83
04:28:38|2649.83
04:28:39|2649.92
04:28:40|2649.92
04:28:42|2649.96
04:28:43|2649.96
04:28:44|2649.96
04:28:45|2649.96
04:28:46|2649.96
04:28:47|2649.82
04:28:48|2649.82
04:28:49|2649.82
04:28:50|2649.82
04:28:51|2649.82
04:28:52|2649.76
04:28:53|2649.76
04:28:54|2649.76
04:28:56|2649.76
04:28:56|2649.76
04:28:58|2650.03
04:28:59|2650.03
04:29:00|2650.03
04:29:02|2650.94
04:29:03|2650.94
04:29:04|2650.05
04:29:05|2650.05
04:29:06|2650.05
04:29:07|2649.6
04:29:09|2649.6
04:29:10|2649.6
04:29:10|2649.6
04:29:12|2649.6
04:29:12|2648.73
04:29:13|2648.59
04:29:14|2648.59
04:29:15|2648.58
04:29:17|2647.87
04:29:18|2647.19
04:29:20|2646.81
04:29:21|2646.83
04:29:21|2646.83
04:29:22|2646.83
04:29:23|2646.83
04:29:24|2647.07
04:29:25|2647.07
04:29:26|2648.17
04:29:28|2648.17
04:29:29|2648.5
04:29:30|2649.4
04:29:31|2649.4
04:29:32|2650.
04:29:33|2650.
04:29:34|2650.
04:29:35|2650.
04:29:36|2649.25
04:29:38|2649.25
04:29:39|2649.25
04:29:40|2649.25
04:29:41|2649.25
04:29:42|2649.25
04:29:43|2649.25
04:29:44|2649.25
04:29:45|2649.25
04:29:46|2649.25
04:29:47|2649.25
04:29:48|2649.25
04:29:49|2649.25
04:29:50|2649.02
04:29:51|2649.02
04:29:52|2649.03
04:29:53|2649.02
04:29:54|2649.02
04:29:55|2649.02
04:29:56|2649.02
04:29:58|2649.02
04:29:58|2649.02
04:29:59|2649.02
04:30:01|2649.02
04:30:01|2649.02
04:30:03|2649.02
04:30:05|2649.02
04:30:07|2649.51
04:30:09|2649.51
04:30:10|2650.
04:30:11|2650.49
04:30:12|2650.49
04:30:13|2650.49
04:30:14|2650.49
04:30:16|2651.04
04:30:16|2651.04
04:30:18|2651.04
04:30:19|2651.04
04:30:19|2651.45
04:30:20|2651.45
04:30:21|2651.45
04:30:23|2651.45
04:30:23|2651.45
04:30:24|2651.45
04:30:27|2651.45
04:30:27|2651.45
04:30:28|2651.45
04:30:29|2649.86
04:30:30|2649.29
04:30:31|2648.76
04:30:32|2648.23
04:30:33|2647.54
04:30:34|2647.54
04:30:35|2647.21
04:30:36|2646.46
04:30:37|2646.46
04:30:38|2646.4
04:30:39|2645.84
04:30:40|2645.84
04:30:41|2645.84
04:30:42|2645.84
04:30:43|2645.84
04:30:44|2646.26
04:30:45|2646.26
04:30:46|2646.26
04:30:49|2646.26
04:30:49|2646.26
04:30:50|2646.26
04:30:51|2647.
04:30:53|2647.39
04:30:54|2647.76
04:30:55|2647.76
04:30:56|2647.76
04:30:57|2647.76
04:30:58|2647.76
04:30:59|2648.13
04:31:01|2648.13
04:31:02|2648.13
04:31:03|2647.5
04:31:04|2647.5
04:31:05|2647.5
04:31:06|2647.5
04:31:08|2647.5
04:31:09|2647.5
04:31:10|2646.
04:31:11|2645.19
04:31:12|2646.04
04:31:13|2646.04
04:31:14|2646.04
04:31:16|2646.79
04:31:17|2647.15
04:31:18|2647.15
04:31:19|2647.15
04:31:20|2647.15
04:31:20|2647.15
04:31:22|2647.15
04:31:22|2646.71
04:31:23|2646.71
04:31:26|2646.65
04:31:26|2646.26
04:31:28|2646.26
04:31:28|2646.
04:31:29|2646.
04:31:30|2646.
04:31:31|2646.
04:31:32|2646.
04:31:33|2645.71
04:31:34|2645.71
04:31:35|2645.71
04:31:36|2645.71
04:31:37|2645.71
04:31:38|2645.71
04:31:39|2645.28
04:31:40|2645.28
04:31:41|2645.67
04:31:42|2645.67
04:31:43|2645.58
04:31:44|2645.58
04:31:45|2645.58
04:31:46|2645.58
04:31:48|2645.58
04:31:48|2645.58
04:31:49|2645.58
04:31:50|2645.45
04:31:51|2645.45
04:31:52|2645.45
04:31:53|2645.45
04:31:54|2645.45
04:31:55|2645.45
04:31:57|2645.45
04:31:59|2645.45
04:31:59|2645.45
04:32:00|2645.45
04:32:01|2645.45
04:32:03|2645.45
04:32:04|2645.45
04:32:05|2644.5
04:32:07|2644.5
04:32:08|2644.5
04:32:09|2644.5
04:32:10|2644.34
04:32:11|2644.34
04:32:13|2644.34
04:32:14|2644.34
04:32:14|2644.34
04:32:15|2644.34
04:32:16|2644.34
04:32:18|2644.34
04:32:18|2644.34
04:32:20|2644.34
04:32:20|2644.34
04:32:22|2644.34
04:32:22|2644.34
04:32:24|2644.34
04:32:24|2644.34
04:32:26|2644.34
04:32:26|2644.34
04:32:28|2644.34
04:32:29|2644.34
04:32:30|2644.34
04:32:31|2645.
04:32:32|2645.
04:32:33|2645.
04:32:34|2645.1
04:32:35|2645.1
04:32:37|2645.1
04:32:38|2645.1
04:32:40|2645.1
04:32:40|2645.1
04:32:41|2645.1
04:32:42|2644.96
04:32:43|2644.96
04:32:46|2644.96
04:32:46|2644.96
04:32:48|2644.96
04:32:49|2644.96
04:32:50|2644.96
04:32:51|2644.96
04:32:52|2644.96
04:32:53|2644.96
04:32:54|2644.96
04:32:55|2644.96
04:32:56|2644.26
04:32:57|2644.26
04:32:58|2644.26
04:32:59|2644.26
04:33:00|2644.26
04:33:02|2644.26
04:33:02|2644.26
04:33:05|2644.26
04:33:05|2643.96
04:33:06|2643.96
04:33:07|2643.96
04:33:08|2643.96
04:33:09|2644.05
04:33:10|2644.05
04:33:11|2644.05
04:33:13|2644.05
04:33:14|2644.05
04:33:15|2644.05
04:33:16|2644.05
04:33:17|2644.05
04:33:18|2644.05
04:33:19|2644.05
04:33:20|2644.05
04:33:21|2644.05
04:33:22|2644.05
04:33:24|2644.05
04:33:24|2644.05
04:33:26|2643.94
04:33:27|2643.13
04:33:28|2643.13
04:33:29|2643.13
04:33:29|2643.01
04:33:31|2643.01
04:33:32|2643.01
04:33:33|2643.01
04:33:35|2641.99
04:33:36|2641.99
04:33:37|2641.72
04:33:38|2641.72
04:33:39|2641.93
04:33:39|2641.93
04:33:40|2641.96
04:33:42|2641.96
04:33:43|2641.96
04:33:44|2641.96
04:33:45|2641.96
04:33:46|2641.96
04:33:47|2641.96
04:33:48|2641.96
04:33:49|2641.96
04:33:50|2641.96
04:33:51|2641.05
04:33:52|2641.05
04:33:53|2641.05
04:33:54|2641.05
04:33:55|2641.05
04:33:56|2641.05
04:33:57|2641.05
04:33:58|2641.05
04:33:59|2641.05
04:34:01|2641.05
04:34:01|2641.05
04:34:02|2641.05
04:34:05|2641.05
04:34:07|2641.05
04:34:08|2641.05
04:34:08|2641.05
04:34:10|2641.8
04:34:11|2641.8
04:34:12|2641.98
04:34:13|2641.98
04:34:15|2641.5
04:34:16|2641.5
04:34:17|2641.5
04:34:18|2641.5
04:34:19|2641.5
04:34:21|2642.26
04:34:22|2642.26
04:34:23|2642.26
04:34:23|2642.26
04:34:25|2643.7
04:34:26|2643.7
04:34:27|2643.7
04:34:27|2643.7
04:34:29|2643.7
04:34:30|2643.7
04:34:31|2643.7
04:34:32|2643.7
04:34:33|2643.72
04:34:35|2643.72
04:34:35|2643.72
04:34:37|2643.8
04:34:38|2643.8
04:34:38|2643.8
04:34:40|2644.1
04:34:40|2644.12
04:34:41|2644.15
04:34:42|2644.15
04:34:43|2643.27
04:34:44|2643.27
04:34:45|2643.
04:34:46|2643.
04:34:48|2642.67
04:34:48|2643.65
04:34:50|2643.65
04:34:50|2643.65
04:34:51|2643.65
04:34:52|2643.65
04:34:53|2643.65
04:34:55|2643.65
04:34:56|2643.65
04:34:56|2643.65
04:34:57|2643.65
04:34:58|2643.65
04:34:59|2643.65
04:35:02|2643.65
04:35:02|2643.54
04:35:03|2643.54
04:35:05|2643.54
04:35:06|2643.54
04:35:07|2643.54
04:35:08|2643.54
04:35:09|2643.54
04:35:10|2643.54
04:35:12|2643.54
04:35:13|2642.56
04:35:14|2642.56
04:35:15|2642.56
04:35:17|2642.56
04:35:18|2642.56
04:35:18|2642.56
04:35:19|2642.56
04:35:21|2642.56
04:35:22|2642.57
04:35:22|2642.57
04:35:23|2641.47
04:35:25|2640.94
04:35:27|2640.53
04:35:27|2640.84
04:35:28|2640.84
04:35:29|2640.84
04:35:31|2640.84
04:35:32|2640.84
04:35:33|2640.84
04:35:34|2640.84
04:35:35|2640.84
04:35:36|2640.84
04:35:37|2640.84
04:35:38|2640.84
04:35:39|2640.84
04:35:40|2640.84
04:35:41|2640.84
04:35:42|2640.84
04:35:43|2640.84
04:35:44|2640.84
04:35:45|2640.84
04:35:46|2641.68
04:35:47|2641.68
04:35:48|2640.88
04:35:49|2640.7
04:35:50|2640.7
04:35:52|2641.14
04:35:52|2641.14
04:35:54|2641.24
04:35:54|2641.52
04:35:56|2641.52
04:35:56|2641.52
04:35:58|2641.52
04:35:59|2641.52
04:35:59|2641.52
04:36:00|2641.52
04:36:02|2641.04
04:36:04|2641.04
04:36:05|2641.22
04:36:05|2641.22
04:36:07|2641.22
04:36:09|2640.98
04:36:11|2640.98
04:36:12|2640.98
04:36:13|2640.98
04:36:14|2640.98
04:36:15|2640.98
04:36:16|2641.01
04:36:17|2641.01
04:36:18|2641.01
04:36:20|2640.84
04:36:21|2640.84
04:36:22|2640.84
04:36:23|2640.84
04:36:23|2640.84
04:36:25|2640.88
04:36:26|2640.62
04:36:27|2640.52
04:36:29|2640.61
04:36:29|2640.61
04:36:30|2640.61
04:36:32|2640.52
04:36:32|2640.52
04:36:35|2640.
04:36:35|2640.
04:36:37|2640.
04:36:37|2640.51
04:36:39|2640.51
04:36:39|2640.51
04:36:41|2640.51
04:36:42|2640.51
04:36:43|2640.51
04:36:44|2640.51
04:36:46|2640.51
04:36:47|2640.51
04:36:47|2640.51
04:36:49|2640.51
04:36:50|2639.79
04:36:51|2639.43
04:36:51|2639.59
04:36:53|2639.59
04:36:54|2639.59
04:36:55|2639.59
04:36:56|2639.59
04:36:56|2639.59
04:36:57|2639.59
04:36:59|2639.59
04:36:59|2639.59
04:37:00|2639.59
04:37:02|2639.59
04:37:02|2638.5
04:37:05|2638.5
04:37:06|2638.5
04:37:08|2638.5
04:37:09|2638.5
04:37:11|2638.5
04:37:12|2637.7
04:37:14|2637.47
04:37:14|2636.52
04:37:15|2636.52
04:37:17|2636.52
04:37:17|2636.52
04:37:19|2636.52
04:37:20|2636.52
04:37:21|2636.52
04:37:23|2636.24
04:37:24|2637.48
04:37:26|2637.48
04:37:26|2637.48
04:37:28|2637.48
04:37:30|2637.48
04:37:31|2637.48
04:37:32|2637.48
04:37:32|2637.48
04:37:34|2637.48
04:37:36|2637.48
04:37:36|2637.48
04:37:37|2637.48
04:37:38|2637.48
04:37:39|2637.48
04:37:41|2637.16
04:37:42|2638.38
04:37:43|2637.82
04:37:45|2637.82
04:37:45|2637.82
04:37:46|2637.82
04:37:47|2637.82
04:37:48|2637.82
04:37:49|2637.82
04:37:50|2637.82
04:37:51|2637.82
04:37:52|2637.82
04:37:53|2637.82
04:37:54|2637.82
04:37:55|2637.82
04:37:56|2637.82
04:37:57|2637.82
04:37:58|2637.82
04:37:59|2637.82
04:38:00|2637.82
04:38:01|2637.82
04:38:02|2637.82
04:38:04|2637.82
04:38:05|2637.82
04:38:06|2637.82
04:38:07|2637.82
04:38:09|2637.82
04:38:09|2637.82
04:38:10|2637.82
04:38:12|2637.82
04:38:13|2637.82
04:38:14|2637.82
04:38:15|2637.82
04:38:15|2637.73
04:38:16|2637.73
04:38:19|2637.
04:38:19|2637.
04:38:21|2637.
04:38:22|2637.
04:38:24|2637.
04:38:24|2637.
04:38:25|2637.
04:38:27|2637.
04:38:27|2637.
04:38:28|2636.73
04:38:29|2636.73
04:38:30|2636.73
04:38:31|2636.73
04:38:32|2636.73
04:38:33|2636.36
04:38:34|2636.36
04:38:35|2636.36
04:38:36|2636.36
04:38:37|2636.36
04:38:38|2636.36
04:38:39|2636.36
04:38:40|2636.36
04:38:41|2636.36
04:38:42|2636.09
04:38:43|2636.8
04:38:44|2636.8
04:38:45|2636.8
04:38:46|2636.39
04:38:47|2636.39
04:38:48|2636.41
04:38:49|2636.41
04:38:50|2636.41
04:38:51|2636.41
04:38:52|2636.41
04:38:53|2636.41
04:38:54|2636.41
04:38:55|2636.41
04:38:56|2636.41
04:38:57|2636.41
04:38:58|2636.41
04:38:59|2636.41
04:39:00|2636.41
04:39:02|2636.41
04:39:02|2636.41
04:39:03|2636.41
04:39:05|2636.41
04:39:07|2636.03
04:39:08|2636.03
04:39:08|2636.03
04:39:10|2636.26
04:39:11|2636.02
04:39:12|2636.02
04:39:13|2635.86
04:39:14|2635.86
04:39:16|2636.06
04:39:17|2636.06
04:39:19|2636.06
04:39:20|2636.
04:39:21|2636.06
04:39:23|2636.06
04:39:24|2636.06
04:39:26|2636.06
04:39:27|2636.23
04:39:28|2636.35
04:39:29|2636.35
04:39:29|2636.35
04:39:31|2636.35
04:39:32|2636.35
04:39:32|2636.46
04:39:33|2636.46
04:39:34|2636.46
04:39:35|2636.46
04:39:36|2636.46
04:39:39|2636.46
04:39:39|2636.46
04:39:41|2636.46
04:39:42|2636.46
04:39:43|2636.46
04:39:44|2636.46
04:39:45|2636.46
04:39:46|2636.46
04:39:47|2636.46
04:39:48|2636.46
04:39:49|2636.27
04:39:50|2636.27
04:39:51|2636.27
04:39:52|2636.27
04:39:53|2636.27
04:39:54|2636.27
04:39:55|2636.27
04:39:56|2636.27
04:39:57|2636.27
04:39:58|2636.27
04:39:59|2636.27
04:40:00|2636.09
04:40:01|2636.09
04:40:02|2636.09
04:40:04|2636.09
04:40:04|2635.7
04:40:06|2635.52
04:40:08|2634.82
04:40:10|2635.65
04:40:10|2635.65
04:40:13|2635.65
04:40:13|2635.65
04:40:14|2635.65
04:40:15|2635.65
04:40:16|2635.65
04:40:17|2635.65
04:40:20|2635.65
04:40:20|2635.65
04:40:21|2635.65
04:40:22|2635.65
04:40:23|2635.65
04:40:25|2635.65
04:40:26|2634.75
04:40:26|2634.
04:40:29|2634.
04:40:29|2633.82
04:40:30|2633.82
04:40:31|2634.95
04:40:32|2634.95
04:40:33|2634.95
04:40:36|2634.95
04:40:36|2634.95
04:40:38|2634.95
04:40:38|2634.95
04:40:40|2634.95
04:40:41|2635.
04:40:42|2635.
04:40:43|2635.
04:40:44|2635.
04:40:45|2635.59
04:40:46|2635.59
04:40:47|2635.59
04:40:48|2635.59
04:40:49|2635.59
04:40:50|2635.59
04:40:51|2635.59
04:40:52|2635.59
04:40:53|2635.59
04:40:54|2635.59
04:40:55|2636.95
04:40:56|2637.12
04:40:57|2637.12
04:40:58|2637.12
04:40:59|2637.1
04:41:01|2637.1
04:41:01|2638.
04:41:02|2638.
04:41:03|2638.
04:41:04|2638.25
04:41:05|2638.99
04:41:06|2638.31
04:41:09|2638.15
04:41:09|2638.15
04:41:10|2638.15
04:41:11|2638.15
04:41:12|2637.9
04:41:13|2637.9
04:41:14|2637.9
04:41:15|2638.05
04:41:16|2638.05
04:41:18|2638.05
04:41:19|2638.05
04:41:21|2638.05
04:41:21|2638.05
04:41:24|2637.52
04:41:24|2637.52
04:41:25|2637.52
04:41:26|2637.52
04:41:28|2637.52
04:41:28|2637.46
04:41:29|2637.46
04:41:30|2637.46
04:41:31|2637.32
04:41:32|2637.32
04:41:33|2637.32
04:41:35|2637.32
04:41:36|2637.32
04:41:36|2637.32
04:41:37|2637.32
04:41:38|2637.32
04:41:39|2637.32
04:41:41|2637.32
04:41:41|2637.49
04:41:43|2637.49
04:41:44|2637.49
04:41:44|2637.49
04:41:45|2637.49
04:41:47|2637.49
04:41:48|2637.49
04:41:48|2637.49
04:41:49|2637.26
04:41:50|2637.26
04:41:51|2637.26
04:41:52|2637.26
04:41:53|2637.22
04:41:54|2637.22
04:41:55|2637.22
04:41:56|2637.53
04:41:57|2637.53
04:41:58|2637.53
04:41:59|2637.53
04:42:00|2638.04
04:42:01|2638.64
04:42:02|2638.14
04:42:04|2637.49
04:42:04|2637.49
04:42:06|2637.33
04:42:06|2637.33
04:42:08|2637.33
04:42:10|2637.33
04:42:10|2637.33
04:42:11|2637.33
04:42:13|2636.67
04:42:14|2636.67
04:42:15|2636.58
04:42:16|2636.58
04:42:19|2636.6
04:42:19|2635.88
04:42:20|2635.88
04:42:22|2634.87
04:42:23|2634.87
04:42:24|2634.86
04:42:25|2634.86
04:42:26|2634.86
04:42:27|2634.86
04:42:28|2634.61
04:42:29|2634.15
04:42:30|2634.
04:42:31|2634.
04:42:32|2634.
04:42:33|2634.
04:42:34|2634.
04:42:35|2634.
04:42:36|2634.1
04:42:37|2634.1
04:42:38|2634.1
04:42:39|2634.54
04:42:40|2634.54
04:42:41|2634.54
04:42:42|2634.54
04:42:43|2635.
04:42:44|2635.
04:42:45|2635.
04:42:46|2635.
04:42:48|2635.24
04:42:48|2635.24
04:42:49|2635.24
04:42:51|2635.24
04:42:51|2634.79
04:42:53|2634.79
04:42:53|2634.8
04:42:55|2635.19
04:42:56|2635.19
04:42:57|2635.19
04:42:58|2635.19
04:42:59|2635.19
04:43:00|2635.19
04:43:01|2635.19
04:43:02|2635.15
04:43:03|2635.07
04:43:04|2635.07
04:43:05|2635.07
04:43:07|2635.07
04:43:08|2635.25
04:43:08|2635.25
04:43:11|2636.19
04:43:11|2636.23
04:43:12|2636.5
04:43:14|2637.4
04:43:14|2637.4
04:43:15|2637.4
04:43:17|2636.96
04:43:18|2636.92
04:43:19|2637.43
04:43:20|2637.43
04:43:21|2637.43
04:43:23|2637.43
04:43:24|2637.43
04:43:24|2637.43
04:43:25|2637.
04:43:27|2637.
04:43:28|2637.
04:43:29|2637.
04:43:30|2637.
04:43:31|2637.
04:43:32|2637.
04:43:33|2637.
04:43:34|2637.
04:43:35|2637.
04:43:36|2637.
04:43:37|2637.
04:43:39|2637.
04:43:39|2637.
04:43:41|2637.
04:43:42|2637.
04:43:43|2637.
04:43:43|2637.
04:43:45|2637.
04:43:47|2637.
04:43:47|2637.
04:43:48|2637.
04:43:49|2637.
04:43:50|2637.
04:43:51|2637.
04:43:52|2637.
04:43:53|2637.
04:43:54|2638.
04:43:55|2638.
04:43:56|2638.
04:43:57|2638.
04:43:58|2638.
04:43:59|2638.
04:44:00|2637.87
04:44:01|2637.87
04:44:03|2637.63
04:44:03|2637.63
04:44:04|2637.63
04:44:05|2637.63
04:44:07|2637.63
04:44:07|2637.63
04:44:09|2637.63
04:44:09|2637.63
04:44:12|2637.76
04:44:12|2637.62
04:44:13|2637.24
04:44:14|2637.24
04:44:15|2637.24
04:44:16|2637.24
04:44:17|2637.24
04:44:19|2637.24
04:44:21|2637.24
04:44:22|2637.11
04:44:23|2637.86
04:44:25|2637.86
04:44:26|2637.86
04:44:27|2637.86
04:44:29|2637.86
04:44:30|2637.86
04:44:32|2638.5
04:44:32|2638.5
04:44:34|2639.66
04:44:35|2639.8
04:44:35|2639.31
04:44:37|2639.31
04:44:38|2639.31
04:44:39|2639.03
04:44:40|2639.03
04:44:41|2639.02
04:44:41|2638.74
04:44:42|2638.74
04:44:44|2638.74
04:44:44|2638.74
04:44:45|2638.74
04:44:46|2638.81
04:44:48|2638.54
04:44:48|2638.5
04:44:49|2638.5
04:44:50|2637.9
04:44:51|2637.9
04:44:52|2637.92
04:44:54|2637.92
04:44:54|2637.92
04:44:55|2637.92
04:44:56|2637.92
04:44:57|2638.08
04:44:59|2638.08
04:45:00|2638.08
04:45:00|2638.08
04:45:01|2638.08
04:45:03|2638.08
04:45:04|2637.98
04:45:05|2637.98
04:45:06|2637.98
04:45:06|2638.16
04:45:08|2638.16
04:45:09|2638.16
04:45:10|2638.16
04:45:12|2638.16
04:45:12|2638.16
04:45:14|2638.16
04:45:16|2638.16
04:45:17|2637.69
04:45:19|2637.69
04:45:20|2637.24
04:45:21|2637.24
04:45:23|2637.33
04:45:23|2637.34
04:45:24|2637.34
04:45:25|2637.34
04:45:27|2637.34
04:45:28|2637.9
04:45:29|2637.9
04:45:30|2637.9
04:45:31|2637.9
04:45:33|2637.9
04:45:34|2637.9
04:45:35|2637.9
04:45:36|2637.9
04:45:37|2637.
04:45:38|2637.
04:45:39|2637.
04:45:40|2637.
04:45:41|2636.14
04:45:42|2635.62
04:45:44|2635.62
04:45:44|2635.62
04:45:45|2635.62
04:45:46|2635.62
04:45:47|2635.62
04:45:48|2635.17
04:45:49|2635.17
04:45:50|2635.17
04:45:51|2635.17
04:45:52|2635.17
04:45:53|2635.17
04:45:54|2635.17
04:45:55|2635.17
04:45:56|2635.17
04:45:57|2635.17
04:45:58|2635.17
04:45:59|2635.17
04:46:00|2635.17
04:46:01|2635.17
04:46:02|2635.17
04:46:03|2635.17
04:46:04|2635.17
04:46:05|2635.1
04:46:07|2634.
04:46:08|2634.
04:46:09|2634.
04:46:10|2633.02
04:46:11|2633.02
04:46:13|2633.02
04:46:15|2633.65
04:46:16|2633.65
04:46:17|2633.46
04:46:19|2631.36
04:46:19|2630.9
04:46:20|2630.9
04:46:21|2630.9
04:46:23|2630.9
04:46:24|2632.84
04:46:25|2632.75
04:46:26|2632.75
04:46:28|2632.66
04:46:28|2632.66
04:46:30|2631.89
04:46:31|2631.62
04:46:32|2631.62
04:46:33|2631.62
04:46:34|2631.62
04:46:35|2631.62
04:46:36|2631.79
04:46:37|2631.79
04:46:38|2632.36
04:46:39|2632.36
04:46:43|2632.7
04:46:44|2633.22
04:46:45|2633.22
04:46:45|2633.22
04:46:47|2633.49
04:46:47|2633.75
04:46:49|2633.24
04:46:50|2633.24
04:46:50|2633.24
04:46:52|2633.24
04:46:52|2633.24
04:46:54|2632.5
04:46:54|2632.5
04:46:55|2632.5
04:46:57|2632.5
04:46:57|2632.5
04:46:59|2632.73
04:46:59|2632.73
04:47:01|2632.86
04:47:02|2633.03
04:47:03|2633.03
04:47:04|2633.03
04:47:04|2633.14
04:47:06|2633.14
04:47:07|2632.95
04:47:08|2632.95
04:47:09|2632.95
04:47:10|2632.95
04:47:11|2632.95
04:47:12|2632.95
04:47:14|2632.79
04:47:15|2632.51
04:47:16|2632.51
04:47:17|2632.51
04:47:18|2632.51
04:47:19|2632.51
04:47:20|2632.51
04:47:21|2632.51
04:47:22|2632.51
04:47:23|2631.83
04:47:25|2631.83
04:47:26|2631.83
04:47:27|2631.83
04:47:27|2631.83
04:47:29|2631.83
04:47:31|2631.83
04:47:32|2631.83
04:47:33|2631.83
04:47:35|2631.83
04:47:36|2631.83
04:47:37|2631.83
04:47:38|2630.79
04:47:39|2630.79
04:47:40|2630.79
04:47:41|2630.79
04:47:42|2630.79
04:47:43|2630.79
04:47:44|2630.79
04:47:45|2630.79
04:47:46|2630.79
04:47:47|2630.79
04:47:48|2630.79
04:47:49|2630.55
04:47:50|2630.55
04:47:51|2630.55
04:47:52|2629.5
04:47:53|2629.44
04:47:54|2629.44
04:47:55|2629.44
04:47:56|2629.44
04:47:57|2629.44
04:47:58|2629.44
04:47:59|2629.44
04:48:00|2629.44
04:48:01|2630.14
04:48:03|2630.14
04:48:03|2630.5
04:48:04|2630.5
04:48:06|2630.5
04:48:07|2629.86
04:48:08|2629.92
04:48:08|2629.91
04:48:10|2629.91
04:48:10|2629.91
04:48:12|2629.91
04:48:13|2629.91
04:48:14|2629.91
04:48:16|2630.08
04:48:17|2630.08
04:48:17|2630.08
04:48:18|2630.08
04:48:20|2629.59
04:48:20|2629.59
04:48:22|2629.59
04:48:24|2629.59
04:48:25|2629.59
04:48:26|2629.59
04:48:27|2629.59
04:48:29|2629.59
04:48:30|2629.59
04:48:32|2629.59
04:48:32|2629.59
04:48:34|2629.59
04:48:36|2629.21
04:48:36|2628.62
04:48:37|2628.62
04:48:38|2628.62
04:48:39|2628.62
04:48:40|2628.62
04:48:41|2629.56
04:48:42|2629.56
04:48:43|2629.56
04:48:46|2629.56
04:48:47|2629.89
04:48:48|2629.89
04:48:48|2630.15
04:48:50|2630.5
04:48:50|2630.5
04:48:51|2630.5
04:48:52|2630.5
04:48:53|2630.5
04:48:55|2630.5
04:48:56|2630.5
04:48:56|2630.5
04:48:58|2630.5
04:48:59|2630.5
04:48:59|2630.96
04:49:01|2631.29
04:49:02|2631.29
04:49:02|2631.29
04:49:04|2631.29
04:49:04|2631.29
04:49:06|2631.29
04:49:07|2631.35
04:49:08|2631.
04:49:09|2631.
04:49:10|2631.
04:49:10|2631.
04:49:12|2630.44
04:49:13|2630.44
04:49:14|2630.44
04:49:16|2629.5
04:49:17|2629.5
04:49:20|2629.5
04:49:20|2629.5
04:49:21|2629.6
04:49:22|2629.6
04:49:24|2629.9
04:49:26|2629.82
04:49:26|2629.64
04:49:28|2629.64
04:49:29|2629.64
04:49:30|2629.64
04:49:31|2630.02
04:49:32|2630.02
04:49:34|2630.11
04:49:35|2630.4
04:49:36|2630.5
04:49:36|2630.5
04:49:37|2630.37
04:49:38|2630.37
04:49:39|2630.37
04:49:40|2630.37
04:49:41|2630.37
04:49:42|2630.37
04:49:43|2630.24
04:49:45|2630.24
04:49:45|2630.24
04:49:47|2630.24
04:49:48|2630.24
04:49:48|2630.24
04:49:49|2630.24
04:49:50|2630.24
04:49:52|2629.66
04:49:52|2629.66
04:49:53|2629.66
04:49:54|2629.7
04:49:55|2629.7
04:49:56|2629.5
04:49:57|2629.5
04:49:58|2629.5
04:49:59|2629.5
04:50:01|2629.5
04:50:02|2630.5
04:50:04|2630.5
04:50:05|2630.41
04:50:06|2630.07
04:50:07|2629.75
04:50:08|2629.67
04:50:09|2629.67
04:50:11|2629.67
04:50:12|2629.67
04:50:13|2629.67
04:50:13|2629.67
04:50:14|2629.67
04:50:16|2629.67
04:50:16|2629.67
04:50:18|2629.67
04:50:19|2629.67
04:50:21|2629.67
04:50:22|2629.67
04:50:23|2630.
04:50:24|2630.
04:50:26|2630.
04:50:27|2630.
04:50:28|2630.
04:50:28|2630.
04:50:30|2630.
04:50:31|2630.
04:50:32|2630.
04:50:33|2630.
04:50:34|2630.
04:50:35|2630.
04:50:36|2630.
04:50:37|2630.
04:50:38|2630.
04:50:39|2630.
04:50:41|2630.
04:50:42|2630.
04:50:44|2630.
04:50:44|2630.
04:50:45|2630.
04:50:47|2630.
04:50:47|2630.
04:50:48|2630.
04:50:50|2630.
04:50:50|2630.
04:50:52|2630.
04:50:53|2629.21
04:50:54|2629.21
04:50:55|2629.21
04:50:56|2629.21
04:50:57|2629.43
04:50:58|2629.43
04:50:59|2629.43
04:51:00|2627.12
04:51:01|2627.83
04:51:03|2627.89
04:51:04|2627.89
04:51:05|2627.89
04:51:06|2627.89
04:51:07|2626.51
04:51:08|2626.5
04:51:09|2626.5
04:51:10|2626.5
04:51:11|2626.76
04:51:11|2626.76
04:51:12|2626.76
04:51:14|2626.76
04:51:15|2626.76
04:51:16|2626.76
04:51:18|2627.5
04:51:18|2627.5
04:51:20|2627.5
04:51:22|2627.5
04:51:22|2627.5
04:51:24|2627.5
04:51:25|2629.24
04:51:26|2629.24
04:51:27|2629.24
04:51:28|2629.24
04:51:29|2629.24
04:51:30|2629.24
04:51:32|2630.5
04:51:34|2631.44
04:51:35|2632.
04:51:35|2632.
04:51:37|2634.26
04:51:37|2635.24
04:51:39|2636.08
04:51:39|2635.05
04:51:40|2635.05
04:51:41|2634.44
04:51:42|2634.44
04:51:43|2634.44
04:51:44|2634.44
04:51:45|2634.
04:51:47|2633.38
04:51:47|2632.5
04:51:49|2631.66
04:51:50|2631.66
04:51:50|2631.66
04:51:53|2631.66
04:51:53|2631.66
04:51:54|2631.66
04:51:56|2631.66
04:51:57|2631.66
04:51:58|2631.66
04:51:59|2631.66
04:52:00|2631.66
04:52:01|2631.66
04:52:02|2631.66
04:52:03|2631.66
04:52:04|2631.66
04:52:05|2631.66
04:52:06|2631.66
04:52:07|2631.66
04:52:09|2632.5
04:52:10|2632.5
04:52:11|2632.99
04:52:12|2634.29
04:52:14|2632.94
04:52:14|2632.94
04:52:15|2632.94
04:52:16|2632.94
04:52:18|2632.94
04:52:19|2632.94
04:52:20|2633.97
04:52:21|2634.53
04:52:23|2634.13
04:52:24|2634.13
04:52:26|2634.13
04:52:27|2633.41
04:52:27|2633.41
04:52:30|2633.41
04:52:31|2633.41
04:52:31|2633.41
04:52:32|2633.41
04:52:34|2633.41
04:52:34|2633.41
04:52:36|2634.76
04:52:36|2634.76
04:52:37|2634.
04:52:38|2634.
04:52:39|2634.
04:52:41|2634.
04:52:41|2634.
04:52:43|2633.77
04:52:44|2633.77
04:52:45|2633.77
04:52:46|2634.52
04:52:47|2634.52
04:52:47|2634.52
04:52:49|2634.52
04:52:50|2634.52
04:52:51|2634.52
04:52:52|2634.59
04:52:53|2634.59
04:52:54|2634.59
04:52:54|2634.59
04:52:56|2634.59
04:52:57|2634.59
04:52:59|2634.59
04:52:59|2634.59
04:53:00|2634.59
04:53:02|2634.59
04:53:02|2634.59
04:53:03|2634.59
04:53:05|2634.59
04:53:05|2634.59
04:53:08|2634.59
04:53:08|2634.59
04:53:09|2634.59
04:53:11|2634.59
04:53:11|2634.59
04:53:13|2634.59
04:53:14|2634.59
04:53:14|2634.59
04:53:16|2634.59
04:53:17|2634.59
04:53:18|2634.66
04:53:19|2634.66
04:53:21|2634.66
04:53:22|2634.66
04:53:23|2634.66
04:53:24|2634.66
04:53:26|2634.66
04:53:26|2634.66
04:53:28|2634.66
04:53:29|2634.66
04:53:30|2634.66
04:53:31|2634.66
04:53:32|2634.66
04:53:33|2634.66
04:53:34|2634.66
04:53:35|2634.66
04:53:36|2634.66
04:53:38|2634.66
04:53:38|2634.24
04:53:39|2634.18
04:53:40|2634.18
04:53:41|2634.18
04:53:42|2634.18
04:53:43|2634.18
04:53:44|2634.18
04:53:45|2634.18
04:53:46|2634.18
04:53:47|2634.18
04:53:49|2634.14
04:53:49|2634.14
04:53:51|2634.14
04:53:51|2634.14
04:53:53|2634.14
04:53:53|2634.14
04:53:55|2634.14
04:53:55|2634.14
04:53:56|2634.14
04:53:57|2632.58
04:53:58|2631.92
04:54:00|2631.92
04:54:00|2631.92
04:54:01|2631.92
04:54:02|2632.08
04:54:03|2632.08
04:54:04|2632.08
04:54:06|2632.08
04:54:07|2632.08
04:54:08|2632.08
04:54:09|2634.24
04:54:10|2634.24
04:54:11|2634.24
04:54:12|2634.24
04:54:13|2634.24
04:54:14|2634.24
04:54:15|2634.24
04:54:16|2634.24
04:54:18|2634.25
04:54:19|2634.25
04:54:21|2634.25
04:54:22|2634.25
04:54:24|2634.25
04:54:25|2634.25
04:54:27|2634.68
04:54:29|2634.68
04:54:30|2634.68
04:54:31|2634.68
04:54:32|2634.68
04:54:33|2634.68
04:54:34|2634.68
04:54:34|2634.31
04:54:36|2634.31
04:54:37|2633.82
04:54:39|2633.82
04:54:40|2633.4
04:54:41|2633.4
04:54:42|2633.4
04:54:42|2634.
04:54:43|2634.
04:54:45|2634.
04:54:46|2634.
04:54:47|2634.
04:54:48|2634.
04:54:49|2634.
04:54:50|2634.
04:54:51|2634.
04:54:52|2634.
04:54:53|2634.
04:54:54|2634.
04:54:55|2634.
04:54:56|2634.
04:54:57|2634.
04:54:58|2634.
04:54:58|2634.
04:55:00|2634.
04:55:00|2634.
04:55:02|2634.
04:55:03|2634.
04:55:03|2634.
04:55:05|2634.
04:55:06|2634.
04:55:07|2634.
04:55:07|2634.
04:55:09|2634.
04:55:10|2634.
04:55:11|2634.
04:55:12|2634.
04:55:13|2634.24
04:55:13|2634.24
04:55:14|2634.24
04:55:15|2633.76
04:55:17|2633.76
04:55:18|2633.76
04:55:19|2633.76
04:55:20|2633.76
04:55:22|2633.76
04:55:23|2633.76
04:55:24|2633.76
04:55:26|2633.76
04:55:27|2633.76
04:55:29|2633.76
04:55:30|2633.76
04:55:30|2633.76
04:55:33|2633.76
04:55:33|2633.76
04:55:35|2633.76
04:55:36|2633.76
04:55:37|2633.76
04:55:38|2633.76
04:55:39|2633.76
04:55:40|2633.76
04:55:41|2633.76
04:55:42|2633.76
04:55:43|2633.76
04:55:44|2633.76
04:55:45|2634.04
04:55:47|2634.04
04:55:49|2634.04
04:55:49|2634.87
04:55:50|2634.87
04:55:51|2634.92
04:55:52|2634.94
04:55:53|2634.94
04:55:54|2634.94
04:55:56|2634.58
04:55:57|2634.58
04:55:57|2633.64
04:55:59|2633.93
04:55:59|2633.93
04:56:00|2633.89
04:56:02|2634.12
04:56:04|2634.12
04:56:04|2633.06
04:56:05|2633.06
04:56:06|2633.06
04:56:08|2633.06
04:56:08|2633.06
04:56:09|2633.46
04:56:10|2633.46
04:56:12|2633.46
04:56:12|2633.46
04:56:14|2633.46
04:56:14|2633.46
04:56:16|2633.46
04:56:18|2633.46
04:56:19|2633.46
04:56:20|2633.46
04:56:21|2633.46
04:56:23|2633.46
04:56:24|2633.46
04:56:25|2634.03
04:56:26|2634.03
04:56:28|2634.03
04:56:29|2634.03
04:56:29|2634.03
04:56:31|2634.03
04:56:32|2634.03
04:56:33|2634.03
04:56:35|2634.03
04:56:35|2634.06
04:56:37|2634.06
04:56:38|2634.06
04:56:39|2634.06
04:56:40|2634.06
04:56:40|2634.24
04:56:42|2634.24
04:56:42|2634.24
04:56:43|2634.24
04:56:45|2634.24
04:56:46|2634.24
04:56:47|2634.24
04:56:47|2634.24
04:56:48|2634.24
04:56:49|2634.24
04:56:50|2634.24
04:56:51|2633.06
04:56:53|2633.06
04:56:53|2633.06
04:56:54|2633.06
04:56:55|2633.06
04:56:57|2633.06
04:56:58|2633.06
04:56:59|2633.06
04:56:59|2633.06
04:57:00|2633.06
04:57:02|2633.06
04:57:04|2633.06
04:57:05|2633.06
04:57:06|2632.26
04:57:07|2632.26
04:57:08|2632.26
04:57:09|2632.26
04:57:10|2632.26
04:57:11|2632.26
04:57:12|2632.26
04:57:13|2632.26
04:57:14|2632.26
04:57:15|2632.22
04:57:16|2632.35
04:57:17|2632.35
04:57:18|2632.36
04:57:19|2633.49
04:57:20|2633.49
04:57:21|2633.49
04:57:23|2633.49
04:57:23|2633.49
04:57:26|2633.49
04:57:26|2633.49
04:57:27|2633.49
04:57:28|2633.49
04:57:30|2633.49
04:57:31|2633.49
04:57:31|2633.49
04:57:33|2633.49
04:57:34|2633.38
04:57:35|2633.38
04:57:36|2633.38
04:57:37|2633.38
04:57:38|2633.38
04:57:39|2633.38
04:57:41|2633.38
04:57:41|2633.38
04:57:42|2633.38
04:57:43|2633.38
04:57:45|2633.38
04:57:45|2633.38
04:57:46|2633.38
04:57:47|2633.38
04:57:48|2633.38
04:57:49|2633.38
04:57:50|2633.38
04:57:51|2633.38
04:57:52|2633.38
04:57:53|2633.38
04:57:54|2633.38
04:57:55|2633.38
04:57:56|2633.38
04:57:57|2633.38
04:57:58|2633.38
04:57:59|2633.38
04:58:00|2633.38
04:58:01|2633.38
04:58:03|2633.02
04:58:03|2633.02
04:58:04|2633.02
04:58:05|2631.68
04:58:07|2631.68
04:58:08|2631.42
04:58:09|2631.05
04:58:11|2631.05
04:58:12|2631.05
04:58:14|2631.02
04:58:15|2631.02
04:58:16|2631.02
04:58:17|2631.02
04:58:18|2631.02
04:58:19|2631.02
04:58:20|2631.02
04:58:21|2631.02
04:58:22|2631.02
04:58:24|2631.02
04:58:26|2631.49
04:58:26|2631.49
04:58:28|2631.49
04:58:29|2631.74
04:58:29|2631.74
04:58:31|2631.96
04:58:32|2631.96
04:58:34|2631.96
04:58:35|2631.96
04:58:35|2631.96
04:58:36|2632.
04:58:38|2632.
04:58:38|2632.
04:58:39|2632.
04:58:42|2632.
04:58:42|2632.57
04:58:44|2632.62
04:58:44|2632.65
04:58:45|2632.65
04:58:47|2632.65
04:58:47|2632.6
04:58:48|2632.6
04:58:50|2632.31
04:58:51|2632.31
04:58:52|2632.61
04:58:53|2632.61
04:58:54|2632.61
04:58:55|2632.61
04:58:56|2632.61
04:58:57|2632.61
04:58:59|2632.61
04:58:59|2632.61
04:59:00|2632.61
04:59:01|2632.61
04:59:02|2632.61
04:59:03|2632.61
04:59:04|2632.61
04:59:06|2632.93
04:59:06|2632.93
04:59:07|2632.93
04:59:09|2632.93
04:59:09|2632.93
04:59:11|2633.5
04:59:11|2633.5
04:59:12|2633.5
04:59:14|2634.07
04:59:15|2634.07
04:59:15|2634.12
04:59:17|2633.68
04:59:18|2633.68
04:59:18|2633.68
04:59:20|2633.68
04:59:20|2633.68
04:59:21|2634.31
04:59:23|2634.31
04:59:25|2634.31
04:59:26|2634.31
04:59:27|2634.31
04:59:27|2634.31
04:59:28|2634.31
04:59:29|2634.31
04:59:31|2634.31
04:59:31|2634.31
04:59:32|2634.31
04:59:34|2634.31
04:59:36|2634.31
04:59:38|2634.31
04:59:38|2634.31
04:59:39|2634.36
04:59:40|2634.36
04:59:41|2634.36
04:59:43|2634.36
04:59:43|2634.36
04:59:44|2634.36
04:59:45|2634.36
04:59:46|2634.36
04:59:47|2634.36
04:59:48|2634.36
04:59:50|2634.36
04:59:51|2634.93
04:59:51|2634.93
04:59:52|2634.93
04:59:53|2634.93
04:59:54|2634.93
04:59:55|2634.93
04:59:56|2634.93
04:59:57|2634.93
04:59:58|2634.93
04:59:59|2634.93
05:00:00|2634.95
05:00:01|2635.
05:00:02|2635.
05:00:04|2635.95
05:00:05|2635.95
05:00:06|2636.13
05:00:07|2635.5
05:00:08|2635.02
05:00:09|2635.02
05:00:10|2634.08
05:00:11|2634.
05:00:12|2634.
05:00:13|2634.
05:00:14|2634.
05:00:15|2634.
05:00:16|2633.48
05:00:17|2633.48
05:00:18|2633.48
05:00:19|2633.48
05:00:20|2633.48
05:00:21|2633.48
05:00:22|2633.48
05:00:23|2633.48
05:00:24|2633.48
05:00:25|2633.48
05:00:26|2633.48
05:00:28|2633.48
05:00:30|2633.48
05:00:31|2633.48
05:00:32|2633.48
05:00:33|2633.48
05:00:34|2633.48
05:00:36|2633.48
05:00:37|2633.48
05:00:39|2633.48
05:00:39|2633.48
05:00:41|2633.48
05:00:43|2633.48
05:00:43|2633.48
05:00:44|2633.48
05:00:45|2633.48
05:00:47|2633.48
05:00:47|2633.48
05:00:48|2633.48
05:00:49|2633.48
05:00:51|2633.48
05:00:52|2633.48
05:00:53|2633.48
05:00:54|2633.48
05:00:55|2633.48
05:00:56|2633.48
05:00:57|2633.48
05:00:58|2633.48
05:00:59|2633.48
05:01:00|2633.48
05:01:01|2633.48
05:01:02|2633.48
05:01:03|2633.48
05:01:04|2633.48
05:01:05|2633.48
05:01:06|2634.06
05:01:07|2634.06
05:01:08|2634.06
05:01:09|2634.06
05:01:10|2634.67
05:01:11|2634.67
05:01:12|2634.67
05:01:13|2634.67
05:01:14|2634.67
05:01:15|2634.67
05:01:16|2634.67
05:01:17|2634.67
05:01:18|2634.67
05:01:19|2634.67
05:01:20|2634.67
05:01:21|2634.67
05:01:22|2634.67
05:01:23|2634.05
05:01:25|2634.05
05:01:26|2634.05
05:01:27|2634.05
05:01:29|2634.05
05:01:30|2634.05
05:01:31|2634.05
05:01:31|2634.05
05:01:34|2634.05
05:01:35|2634.05
05:01:37|2634.05
05:01:39|2634.05
05:01:40|2634.05
05:01:41|2634.05
05:01:43|2634.05
05:01:43|2634.05
05:01:44|2634.05
05:01:45|2634.05
05:01:46|2634.05
05:01:48|2634.05
05:01:48|2633.82
05:01:50|2634.54
05:01:51|2634.54
05:01:53|2634.54
05:01:54|2634.54
05:01:55|2634.54
05:01:57|2634.54
05:01:58|2634.54
05:01:58|2634.54
05:02:00|2634.54
05:02:01|2634.54
05:02:02|2634.54
05:02:03|2634.21
05:02:04|2634.21
05:02:05|2634.21
05:02:06|2634.21
05:02:07|2634.21
05:02:08|2634.21
05:02:09|2634.21
05:02:10|2634.21
05:02:11|2634.21
05:02:13|2634.12
05:02:13|2634.12
05:02:14|2634.12
05:02:16|2634.12
05:02:17|2634.12
05:02:18|2634.12
05:02:19|2634.35
05:02:20|2634.35
05:02:20|2634.35
05:02:22|2634.35
05:02:23|2634.35
05:02:24|2634.35
05:02:25|2634.35
05:02:26|2634.35
05:02:27|2634.35
05:02:28|2634.35
05:02:30|2634.35
05:02:32|2634.35
05:02:32|2634.35
05:02:34|2633.19
05:02:35|2632.5
05:02:37|2632.5
05:02:38|2632.32
05:02:39|2632.32
05:02:40|2632.32
05:02:40|2632.32
05:02:41|2632.32
05:02:43|2632.32
05:02:45|2632.32
05:02:46|2632.32
05:02:47|2633.5
05:02:48|2633.94
05:02:49|2634.33
05:02:51|2634.33
05:02:52|2634.33
05:02:52|2634.33
05:02:54|2634.33
05:02:56|2634.05
05:02:57|2634.13
05:02:58|2634.13
05:02:59|2634.13
05:03:00|2634.13
05:03:01|2634.13
05:03:02|2633.97
05:03:03|2633.97
05:03:05|2633.57
05:03:06|2632.92
05:03:08|2632.87
05:03:09|2632.87
05:03:10|2633.82
05:03:11|2633.82
05:03:11|2633.82
05:03:13|2633.82
05:03:14|2633.82
05:03:15|2633.82
05:03:16|2633.82
05:03:17|2632.74
05:03:18|2632.91
05:03:19|2632.91
05:03:20|2632.91
05:03:21|2632.91
05:03:22|2632.91
05:03:23|2632.91
05:03:24|2632.91
05:03:25|2632.91
05:03:26|2632.91
05:03:27|2632.91
05:03:28|2632.91
05:03:30|2632.91
05:03:32|2632.91
05:03:32|2632.91
05:03:33|2632.91
05:03:35|2632.91
05:03:36|2632.91
05:03:37|2632.91
05:03:38|2632.88
05:03:39|2632.88
05:03:40|2632.88
05:03:42|2632.73
05:03:42|2632.73
05:03:43|2632.73
05:03:45|2632.73
05:03:45|2633.27
05:03:46|2633.27
05:03:48|2633.24
05:03:49|2633.24
05:03:50|2633.24
05:03:51|2633.24
05:03:52|2633.24
05:03:53|2633.24
05:03:54|2633.24
05:03:55|2633.24
05:03:56|2633.24
05:03:57|2633.24
05:03:59|2633.24
05:03:59|2633.24
05:04:01|2633.24
05:04:02|2633.24
05:04:03|2633.24
05:04:05|2634.55
05:04:06|2634.55
05:04:07|2634.55
05:04:07|2634.55
05:04:08|2635.52
05:04:10|2636.33
05:04:12|2636.66
05:04:12|2636.77
05:04:13|2636.58
05:04:14|2636.19
05:04:15|2636.4
05:04:16|2636.25
05:04:17|2635.93
05:04:18|2636.39
05:04:19|2636.39
05:04:20|2636.5
05:04:21|2636.5
05:04:22|2636.5
05:04:24|2636.45
05:04:24|2636.37
05:04:25|2636.37
05:04:26|2636.37
05:04:28|2636.4
05:04:29|2635.42
05:04:31|2635.5
05:04:33|2635.63
05:04:34|2635.4
05:04:35|2635.4
05:04:36|2635.39
05:04:38|2635.36
05:04:39|2634.31
05:04:40|2634.31
05:04:40|2634.53
05:04:42|2634.53
05:04:44|2634.53
05:04:44|2634.41
05:04:46|2634.41
05:04:47|2634.15
05:04:48|2633.7
05:04:49|2633.89
05:04:50|2633.89
05:04:50|2633.89
05:04:52|2633.89
05:04:53|2633.88
05:04:53|2634.51
05:04:55|2634.59
05:04:55|2634.59
05:04:56|2634.59
05:04:57|2634.59
05:04:58|2634.2
05:04:59|2634.2
05:05:02|2633.77
05:05:03|2633.66
05:05:04|2633.82
05:05:06|2633.82
05:05:08|2633.82
05:05:10|2633.82
05:05:10|2633.82
05:05:11|2633.82
05:05:13|2633.82
05:05:13|2633.82
05:05:14|2633.82
05:05:16|2633.95
05:05:16|2634.02
05:05:17|2634.02
05:05:19|2634.16
05:05:20|2634.16
05:05:21|2634.16
05:05:22|2634.41
05:05:23|2634.41
05:05:24|2634.01
05:05:26|2634.01
05:05:26|2634.01
05:05:27|2633.37
05:05:29|2633.37
05:05:30|2633.45
05:05:31|2633.28
05:05:32|2633.28
05:05:34|2633.28
05:05:34|2633.79
05:05:36|2633.79
05:05:37|2634.01
05:05:38|2634.01
05:05:39|2636.09
05:05:40|2637.38
05:05:40|2639.28
05:05:42|2638.34
05:05:43|2637.74
05:05:44|2637.74
05:05:45|2637.74
05:05:46|2637.74
05:05:47|2637.74
05:05:48|2637.74
05:05:49|2637.74
05:05:49|2637.73
05:05:51|2637.12
05:05:52|2637.12
05:05:53|2637.
05:05:53|2636.37
05:05:55|2636.25
05:05:56|2636.26
05:05:57|2636.26
05:05:58|2636.26
05:05:59|2636.26
05:06:00|2636.24
05:06:02|2636.24
05:06:03|2636.91
05:06:03|2636.91
05:06:05|2636.91
05:06:05|2637.8
05:06:06|2637.8
05:06:08|2637.8
05:06:08|2637.8
05:06:10|2637.8
05:06:11|2637.8
05:06:12|2637.8
05:06:13|2637.8
05:06:15|2637.27
05:06:16|2637.66
05:06:17|2637.66
05:06:18|2637.66
05:06:19|2637.66
05:06:20|2637.66
05:06:21|2637.66
05:06:22|2637.66
05:06:23|2637.66
05:06:24|2637.66
05:06:24|2637.66
05:06:26|2637.66
05:06:26|2637.66
05:06:28|2637.66
05:06:29|2637.66
05:06:30|2637.66
05:06:31|2637.66
05:06:33|2637.66
05:06:34|2637.66
05:06:34|2637.66
05:06:36|2637.66
05:06:36|2637.66
05:06:37|2637.66
05:06:38|2637.66
05:06:39|2637.66
05:06:41|2637.66
05:06:41|2637.66
05:06:42|2637.66
05:06:43|2637.66
05:06:45|2637.66
05:06:45|2637.66
05:06:46|2637.66
05:06:47|2637.66
05:06:49|2637.66
05:06:51|2637.66
05:06:51|2637.66
05:06:52|2637.66
05:06:53|2637.99
05:06:54|2637.99
05:06:55|2637.99
05:06:56|2638.
05:06:57|2638.
05:06:58|2638.
05:06:59|2638.
05:07:00|2638.
05:07:01|2638.
05:07:02|2638.
05:07:03|2638.
05:07:04|2638.
05:07:06|2638.
05:07:07|2638.
05:07:08|2638.
05:07:09|2638.83
05:07:10|2638.83
05:07:11|2638.83
05:07:12|2638.83
05:07:13|2638.83
05:07:14|2638.26
05:07:15|2638.26
05:07:17|2638.26
05:07:17|2638.92
05:07:18|2638.92
05:07:20|2639.19
05:07:20|2639.19
05:07:23|2639.19
05:07:24|2639.19
05:07:25|2640.43
05:07:26|2639.74
05:07:27|2639.74
05:07:28|2638.87
05:07:29|2638.87
05:07:30|2638.87
05:07:31|2638.87
05:07:32|2638.87
05:07:34|2638.87
05:07:34|2638.87
05:07:36|2639.36
05:07:36|2639.2
05:07:38|2639.2
05:07:39|2639.2
05:07:39|2639.2
05:07:40|2639.2
05:07:42|2639.2
05:07:42|2639.2
05:07:44|2639.2
05:07:44|2639.2
05:07:46|2639.2
05:07:47|2639.2
05:07:47|2639.2
05:07:48|2639.2
05:07:50|2640.05
05:07:51|2640.95
05:07:51|2640.59
05:07:52|2640.59
05:07:54|2639.74
05:07:55|2639.44
05:07:56|2639.44
05:07:56|2640.06
05:07:57|2640.06
05:07:59|2639.92
05:08:00|2640.06
05:08:01|2639.39
05:08:03|2639.39
05:08:04|2639.49
05:08:05|2639.49
05:08:06|2640.
05:08:07|2640.
05:08:08|2639.8
05:08:09|2639.8
05:08:10|2639.21
05:08:11|2639.21
05:08:12|2639.21
05:08:13|2639.21
05:08:15|2639.55
05:08:16|2639.78
05:08:17|2639.78
05:08:18|2639.78
05:08:19|2639.78
05:08:19|2639.78
05:08:21|2639.78
05:08:21|2639.78
05:08:24|2639.78
05:08:25|2639.78
05:08:25|2639.78
05:08:26|2640.54
05:08:27|2640.98
05:08:28|2640.98
05:08:29|2640.98
05:08:30|2640.33
05:08:31|2640.33
05:08:33|2640.33
05:08:35|2640.33
05:08:36|2640.33
05:08:38|2640.33
05:08:39|2640.33
05:08:40|2640.33
05:08:41|2640.33
05:08:41|2640.33
05:08:43|2640.08
05:08:44|2640.08
05:08:45|2640.08
05:08:45|2640.08
05:08:46|2640.08
05:08:48|2640.08
05:08:49|2640.08
05:08:50|2640.08
05:08:51|2640.08
05:08:51|2640.08
05:08:53|2640.08
05:08:54|2640.08
05:08:55|2640.08
05:08:56|2640.08
05:08:56|2640.08
05:08:59|2640.08
05:08:59|2640.08
05:09:01|2640.08
05:09:02|2640.08
05:09:03|2640.84
05:09:03|2640.84
05:09:05|2640.84
05:09:07|2640.84
05:09:07|2640.71
05:09:09|2640.71
05:09:10|2640.71
05:09:11|2640.26
05:09:12|2640.26
05:09:14|2640.26
05:09:14|2640.26
05:09:16|2640.26
05:09:17|2640.26
05:09:17|2640.26
05:09:19|2640.26
05:09:19|2640.26
05:09:21|2640.26
05:09:21|2640.26
05:09:23|2640.26
05:09:24|2640.26
05:09:24|2640.26
05:09:25|2640.26
05:09:27|2640.26
05:09:28|2640.26
05:09:29|2640.26
05:09:30|2640.26
05:09:32|2640.26
05:09:33|2640.26
05:09:34|2640.26
05:09:35|2640.26
05:09:36|2640.69
05:09:38|2639.38
05:09:38|2639.16
05:09:41|2639.16
05:09:42|2639.16
05:09:43|2639.16
05:09:44|2639.16
05:09:44|2639.
05:09:47|2639.
05:09:47|2637.81
05:09:48|2637.44
05:09:49|2637.78
05:09:50|2637.78
05:09:51|2637.78
05:09:52|2637.78
05:09:53|2637.78
05:09:54|2637.78
05:09:56|2637.78
05:09:57|2637.78
05:09:58|2637.78
05:09:59|2637.78
05:10:00|2638.17
05:10:01|2638.17
05:10:02|2638.17
05:10:03|2638.17
05:10:05|2638.17
05:10:06|2638.17
05:10:08|2638.17
05:10:08|2638.17
05:10:10|2638.17
05:10:10|2638.17
05:10:11|2638.17
05:10:12|2638.17
05:10:13|2638.17
05:10:14|2638.17
05:10:15|2638.17
05:10:16|2638.17
05:10:17|2637.96
05:10:19|2637.96
05:10:19|2637.96
05:10:20|2637.96
05:10:21|2637.96
05:10:22|2637.96
05:10:24|2637.96
05:10:24|2637.96
05:10:25|2637.96
05:10:27|2637.96
05:10:27|2637.82
05:10:28|2637.82
05:10:29|2637.82
05:10:31|2637.82
05:10:32|2638.62
05:10:33|2638.62
05:10:34|2638.73
05:10:35|2638.73
05:10:36|2638.73
05:10:37|2638.73
05:10:38|2638.73
05:10:39|2638.73
05:10:40|2638.73
05:10:41|2638.73
05:10:42|2638.73
05:10:43|2638.93
05:10:44|2638.93
05:10:45|2638.93
05:10:46|2638.93
05:10:48|2638.93
05:10:49|2638.93
05:10:50|2638.93
05:10:51|2638.93
05:10:52|2638.93
05:10:53|2638.93
05:10:54|2638.93
05:10:54|2638.93
05:10:56|2638.93
05:10:57|2638.93
05:10:58|2638.93
05:10:59|2638.93
05:10:59|2638.93
05:11:02|2638.93
05:11:02|2638.93
05:11:04|2638.93
05:11:05|2638.93
05:11:07|2638.93
05:11:07|2638.93
05:11:08|2638.93
05:11:09|2638.93
05:11:10|2638.93
05:11:11|2638.93
05:11:12|2638.93
05:11:13|2638.93
05:11:14|2638.93
05:11:15|2638.93
05:11:17|2638.93
05:11:18|2638.93
05:11:19|2638.93
05:11:20|2638.93
05:11:21|2638.94
05:11:22|2638.94
05:11:23|2638.94
05:11:24|2638.94
05:11:25|2638.94
05:11:26|2638.94
05:11:27|2638.94
05:11:28|2638.94
05:11:29|2638.48
05:11:30|2638.48
05:11:31|2638.48
05:11:32|2638.48
05:11:33|2638.48
05:11:34|2638.48
05:11:35|2638.48
05:11:36|2637.83
05:11:38|2637.83
05:11:38|2637.83
05:11:39|2637.83
05:11:40|2637.83
05:11:41|2637.83
05:11:44|2638.56
05:11:45|2638.56
05:11:47|2638.56
05:11:48|2638.56
05:11:49|2638.56
05:11:51|2638.56
05:11:52|2638.56
05:11:53|2638.56
05:11:53|2638.56
05:11:55|2638.56
05:11:55|2638.56
05:11:56|2638.56
05:11:57|2638.56
05:11:59|2638.56
05:12:00|2638.56
05:12:01|2638.56
05:12:02|2638.56
05:12:03|2638.56
05:12:04|2638.56
05:12:05|2638.56
05:12:07|2638.56
05:12:08|2638.56
05:12:10|2638.56
05:12:10|2638.02
05:12:12|2638.02
05:12:12|2638.02
05:12:14|2638.02
05:12:15|2638.02
05:12:16|2638.02
05:12:17|2638.02
05:12:18|2638.02
05:12:20|2638.02
05:12:20|2638.02
05:12:21|2637.83
05:12:22|2637.83
05:12:23|2637.83
05:12:24|2637.82
05:12:25|2637.82
05:12:26|2637.82
05:12:27|2637.82
05:12:28|2637.82
05:12:29|2637.82
05:12:30|2637.82
05:12:31|2637.82
05:12:32|2637.82
05:12:33|2637.82
05:12:34|2637.82
05:12:35|2637.82
05:12:36|2637.82
05:12:38|2637.66
05:12:39|2637.66
05:12:40|2637.66
05:12:41|2637.66
05:12:43|2637.66
05:12:43|2637.66
05:12:44|2637.66
05:12:46|2637.66
05:12:46|2637.66
05:12:48|2637.93
05:12:49|2637.93
05:12:50|2637.93
05:12:51|2637.93
05:12:52|2637.93
05:12:53|2638.37
05:12:53|2638.37
05:12:56|2638.37
05:12:56|2638.37
05:12:57|2638.37
05:12:58|2638.37
05:12:59|2638.37
05:13:00|2638.37
05:13:01|2638.37
05:13:03|2638.37
05:13:03|2638.37
05:13:04|2637.84
05:13:05|2637.84
05:13:06|2637.84
05:13:07|2637.84
05:13:08|2637.52
05:13:09|2637.52
05:13:10|2637.52
05:13:11|2637.52
05:13:12|2637.52
05:13:13|2638.49
05:13:14|2638.49
05:13:15|2638.49
05:13:16|2638.49
05:13:17|2638.49
05:13:19|2638.49
05:13:20|2638.49
05:13:21|2638.49
05:13:22|2638.49
05:13:24|2638.95
05:13:25|2638.95
05:13:25|2638.72
05:13:27|2638.72
05:13:27|2638.72
05:13:29|2638.72
05:13:30|2638.72
05:13:31|2638.72
05:13:31|2638.72
05:13:33|2638.72
05:13:34|2638.72
05:13:35|2638.72
05:13:36|2638.72
05:13:37|2638.72
05:13:38|2638.72
05:13:40|2638.72
05:13:42|2638.72
05:13:42|2638.72
05:13:44|2638.72
05:13:45|2638.72
05:13:47|2638.72
05:13:48|2638.72
05:13:49|2638.72
05:13:50|2638.72
05:13:51|2638.72
05:13:52|2638.72
05:13:53|2638.72
05:13:54|2638.72
05:13:55|2638.72
05:13:56|2638.72
05:13:57|2638.72
05:13:58|2638.72
05:13:59|2638.72
05:14:00|2639.08
05:14:02|2639.13
05:14:03|2639.13
05:14:04|2639.13
05:14:05|2639.13
05:14:07|2639.13
05:14:07|2638.79
05:14:10|2638.79
05:14:10|2638.79
05:14:12|2638.79
05:14:13|2638.79
05:14:14|2638.79
05:14:15|2638.79
05:14:16|2637.94
05:14:18|2637.87
05:14:19|2637.87
05:14:20|2637.87
05:14:22|2637.87
05:14:22|2637.87
05:14:24|2637.87
05:14:24|2637.99
05:14:26|2637.83
05:14:27|2637.83
05:14:28|2637.83
05:14:29|2637.83
05:14:30|2637.83
05:14:31|2637.83
05:14:32|2637.83
05:14:33|2637.82
05:14:34|2637.82
05:14:35|2637.82
05:14:36|2637.82
05:14:37|2637.82
05:14:39|2637.82
05:14:41|2637.82
05:14:43|2637.82
05:14:44|2637.82
05:14:46|2637.82
05:14:46|2637.82
05:14:47|2637.82
05:14:49|2637.82
05:14:49|2637.82
05:14:50|2637.82
05:14:51|2637.82
05:14:52|2637.82
05:14:53|2637.82
05:14:55|2637.82
05:14:55|2638.66
05:14:57|2638.66
05:14:58|2638.66
05:14:59|2638.66
05:15:00|2638.66
05:15:00|2637.96
05:15:02|2637.96
05:15:02|2637.96
05:15:04|2637.96
05:15:05|2637.96
05:15:06|2637.96
05:15:07|2637.96
05:15:08|2637.96
05:15:09|2637.96
05:15:11|2637.96
05:15:12|2637.96
05:15:13|2637.96
05:15:14|2637.96
05:15:15|2637.96
05:15:16|2637.96
05:15:18|2638.13
05:15:18|2638.13
05:15:20|2638.13
05:15:21|2638.13
05:15:21|2638.13
05:15:23|2638.13
05:15:23|2638.13
05:15:25|2638.13
05:15:25|2637.99
05:15:26|2637.99
05:15:27|2637.99
05:15:29|2637.99
05:15:29|2637.99
05:15:30|2637.99
05:15:32|2637.99
05:15:32|2637.99
05:15:33|2637.99
05:15:35|2637.99
05:15:36|2637.99
05:15:37|2637.99
05:15:37|2637.99
05:15:38|2637.99
05:15:39|2637.99
05:15:41|2637.99
05:15:43|2638.46
05:15:43|2638.46
05:15:44|2638.61
05:15:45|2638.61
05:15:47|2638.61
05:15:48|2638.61
05:15:49|2638.61
05:15:50|2638.61
05:15:51|2638.61
05:15:53|2638.61
05:15:53|2638.61
05:15:54|2638.61
05:15:55|2638.61
05:15:56|2638.61
05:15:57|2638.61
05:15:58|2638.61
05:15:59|2638.61
05:16:00|2638.61
05:16:02|2639.5
05:16:04|2639.5
05:16:06|2639.5
05:16:07|2639.5
05:16:08|2639.5
05:16:08|2639.5
05:16:10|2639.5
05:16:11|2639.5
05:16:11|2639.5
05:16:13|2639.5
05:16:14|2639.5
05:16:14|2640.3
05:16:15|2640.3
05:16:16|2640.3
05:16:17|2640.3
05:16:18|2640.3
05:16:19|2641.58
05:16:21|2641.75
05:16:22|2642.5
05:16:23|2641.83
05:16:24|2641.83
05:16:24|2640.89
05:16:25|2640.89
05:16:27|2640.89
05:16:27|2640.89
05:16:28|2640.89
05:16:29|2640.89
05:16:30|2640.89
05:16:32|2640.89
05:16:32|2641.
05:16:34|2641.
05:16:35|2641.
05:16:36|2641.
05:16:37|2641.
05:16:38|2641.
05:16:39|2641.
05:16:39|2641.
05:16:40|2641.
05:16:42|2641.
05:16:44|2641.
05:16:45|2641.
05:16:46|2641.
05:16:47|2641.
05:16:49|2641.
05:16:49|2641.
05:16:50|2641.13
05:16:51|2641.13
05:16:53|2641.13
05:16:54|2641.13
05:16:55|2641.13
05:16:56|2641.13
05:16:57|2641.13
05:16:58|2641.71
05:16:59|2641.35
05:17:00|2641.35
05:17:01|2641.35
05:17:02|2641.35
05:17:03|2641.35
05:17:05|2641.58
05:17:07|2640.04
05:17:08|2640.04
05:17:08|2640.04
05:17:10|2640.04
05:17:11|2640.04
05:17:12|2640.04
05:17:13|2640.04
05:17:14|2640.04
05:17:15|2640.04
05:17:16|2640.04
05:17:17|2640.04
05:17:18|2640.49
05:17:19|2640.49
05:17:20|2640.49
05:17:21|2640.49
05:17:22|2640.49
05:17:23|2640.49
05:17:24|2640.49
05:17:25|2640.49
05:17:27|2640.49
05:17:28|2640.49
05:17:28|2640.49
05:17:31|2640.49
05:17:32|2640.49
05:17:32|2640.49
05:17:34|2640.49
05:17:35|2640.49
05:17:35|2640.49
05:17:37|2640.49
05:17:37|2640.66
05:17:38|2639.68
05:17:40|2639.68
05:17:41|2639.34
05:17:41|2639.34
05:17:43|2638.47
05:17:44|2638.47
05:17:45|2638.47
05:17:47|2638.51
05:17:47|2639.22
05:17:49|2639.22
05:17:49|2639.22
05:17:50|2639.22
05:17:51|2639.22
05:17:54|2638.74
05:17:54|2638.54
05:17:55|2638.54
05:17:56|2638.54
05:17:57|2638.62
05:17:58|2638.62
05:17:59|2638.62
05:18:00|2638.62
05:18:02|2638.62
05:18:03|2638.62
05:18:03|2638.62
05:18:04|2638.62
05:18:06|2638.62
05:18:08|2638.62
05:18:09|2638.62
05:18:10|2638.62
05:18:11|2638.62
05:18:13|2638.62
05:18:13|2638.82
05:18:15|2638.82
05:18:16|2638.82
05:18:17|2638.82
05:18:18|2638.82
05:18:19|2638.82
05:18:19|2638.82
05:18:21|2638.82
05:18:22|2638.82
05:18:22|2638.82
05:18:25|2638.82
05:18:25|2638.82
05:18:26|2638.82
05:18:27|2638.82
05:18:28|2638.82
05:18:29|2638.82
05:18:30|2638.82
05:18:31|2638.82
05:18:32|2638.82
05:18:33|2638.82
05:18:35|2638.82
05:18:35|2638.82
05:18:36|2638.82
05:18:37|2638.82
05:18:38|2638.19
05:18:39|2638.19
05:18:41|2638.19
05:18:41|2638.19
05:18:42|2638.19
05:18:44|2637.83
05:18:45|2635.9
05:18:47|2635.51
05:18:47|2635.52
05:18:48|2635.52
05:18:49|2635.56
05:18:50|2635.56
05:18:52|2635.56
05:18:54|2635.24
05:18:54|2635.24
05:18:55|2634.57
05:18:56|2634.57
05:18:57|2634.57
05:18:58|2635.12
05:18:59|2635.12
05:19:00|2635.12
05:19:02|2635.12
05:19:03|2635.12
05:19:04|2635.12
05:19:06|2635.12
05:19:06|2635.12
05:19:08|2635.12
05:19:10|2635.12
05:19:11|2635.12
05:19:11|2635.12
05:19:12|2635.12
05:19:14|2635.12
05:19:15|2635.12
05:19:17|2635.12
05:19:17|2635.12
05:19:19|2635.12
05:19:19|2635.01
05:19:20|2635.01
05:19:22|2635.55
05:19:23|2635.55
05:19:25|2635.55
05:19:25|2635.55
05:19:28|2636.49
05:19:28|2636.49
05:19:30|2636.49
05:19:30|2636.49
05:19:32|2638.
05:19:32|2638.
05:19:33|2638.
05:19:35|2638.
05:19:35|2638.
05:19:37|2638.
05:19:37|2638.
05:19:38|2638.
05:19:39|2638.
05:19:40|2638.
05:19:41|2638.
05:19:42|2638.
05:19:43|2638.
05:19:45|2638.
05:19:47|2638.
05:19:48|2637.28
05:19:49|2637.28
05:19:50|2637.28
05:19:51|2637.28
05:19:52|2637.28
05:19:53|2637.28
05:19:54|2638.37
05:19:55|2638.05
05:19:56|2638.31
05:19:57|2638.3
05:19:58|2638.3
05:20:00|2638.3
05:20:01|2638.3
05:20:02|2638.3
05:20:04|2638.3
05:20:06|2638.3
05:20:07|2636.59
05:20:07|2636.6
05:20:09|2636.6
05:20:10|2636.6
05:20:11|2636.6
05:20:12|2636.6
05:20:13|2636.67
05:20:14|2636.67
05:20:15|2636.67
05:20:16|2636.26
05:20:18|2636.26
05:20:19|2636.26
05:20:20|2636.04
05:20:20|2636.04
05:20:22|2636.04
05:20:23|2636.04
05:20:24|2636.04
05:20:24|2636.04
05:20:26|2636.04
05:20:27|2636.04
05:20:29|2637.16
05:20:30|2637.16
05:20:31|2637.16
05:20:32|2637.16
05:20:33|2637.13
05:20:34|2637.13
05:20:35|2637.13
05:20:36|2637.13
05:20:37|2637.13
05:20:38|2637.13
05:20:39|2637.13
05:20:40|2637.13
05:20:41|2637.13
05:20:42|2637.13
05:20:43|2637.02
05:20:44|2637.02
05:20:45|2637.02
05:20:47|2637.02
05:20:48|2637.02
05:20:49|2637.78
05:20:51|2638.
05:20:51|2638.
05:20:52|2638.58
05:20:53|2638.58
05:20:54|2638.58
05:20:55|2638.58
05:20:56|2638.58
05:20:57|2638.65
05:20:58|2638.65
05:20:59|2638.65
05:21:00|2638.65
05:21:01|2638.65
05:21:02|2638.65
05:21:04|2639.33
05:21:05|2639.33
05:21:06|2639.13
05:21:07|2639.13
05:21:09|2639.13
05:21:11|2639.13
05:21:11|2639.13
05:21:13|2639.13
05:21:14|2639.13
05:21:15|2639.13
05:21:16|2639.72
05:21:17|2639.72
05:21:18|2639.72
05:21:19|2639.72
05:21:20|2640.62
05:21:21|2640.62
05:21:22|2640.97
05:21:23|2640.97
05:21:24|2640.97
05:21:26|2640.97
05:21:27|2639.78
05:21:27|2639.78
05:21:29|2639.78
05:21:30|2639.62
05:21:31|2639.62
05:21:31|2639.62
05:21:33|2639.62
05:21:33|2639.62
05:21:35|2639.62
05:21:36|2639.62
05:21:37|2639.62
05:21:37|2639.62
05:21:39|2639.62
05:21:39|2639.62
05:21:41|2639.62
05:21:42|2639.62
05:21:43|2639.62
05:21:43|2639.62
05:21:45|2639.62
05:21:46|2639.62
05:21:47|2639.62
05:21:48|2639.62
05:21:49|2639.67
05:21:51|2639.67
05:21:51|2639.67
05:21:53|2639.67
05:21:53|2639.67
05:21:54|2639.67
05:21:55|2639.67
05:21:56|2639.67
05:21:58|2639.67
05:21:58|2639.67
05:21:59|2639.67
05:22:02|2639.67
05:22:02|2639.67
05:22:04|2639.67
05:22:05|2640.07
05:22:05|2639.62
05:22:07|2638.5
05:22:07|2638.5
05:22:08|2638.5
05:22:09|2638.5
05:22:11|2638.5
05:22:12|2639.08
05:22:13|2639.08
05:22:14|2639.08
05:22:15|2639.08
05:22:17|2639.08
05:22:18|2639.08
05:22:19|2639.5
05:22:20|2639.5
05:22:21|2639.5
05:22:22|2640.48
05:22:23|2640.48
05:22:24|2640.48
05:22:25|2641.74
05:22:26|2643.04
05:22:28|2643.04
05:22:29|2644.
05:22:30|2644.25
05:22:31|2644.25
05:22:32|2644.25
05:22:34|2643.71
05:22:34|2642.39
05:22:36|2643.21
05:22:37|2643.21
05:22:38|2643.21
05:22:39|2642.39
05:22:40|2642.39
05:22:41|2642.39
05:22:42|2642.39
05:22:43|2642.39
05:22:44|2642.39
05:22:45|2640.42
05:22:46|2640.33
05:22:47|2641.16
05:22:49|2641.92
05:22:50|2641.92
05:22:52|2641.92
05:22:53|2641.92
05:22:53|2641.92
05:22:55|2641.92
05:22:56|2641.92
05:22:56|2641.92
05:22:58|2641.92
05:22:59|2641.92
05:23:00|2641.92
05:23:01|2641.92
05:23:03|2641.84
05:23:04|2641.82
05:23:06|2641.52
05:23:07|2641.52
05:23:07|2641.52
05:23:08|2641.52
05:23:11|2641.52
05:23:11|2641.52
05:23:12|2641.52
05:23:13|2641.85
05:23:14|2641.85
05:23:15|2641.85
05:23:16|2641.85
05:23:17|2641.91
05:23:18|2641.91
05:23:20|2641.91
05:23:20|2641.91
05:23:22|2641.67
05:23:22|2641.79
05:23:23|2641.79
05:23:24|2641.79
05:23:25|2641.6
05:23:26|2641.6
05:23:28|2641.51
05:23:28|2641.51
05:23:29|2641.51
05:23:30|2641.51
05:23:31|2641.51
05:23:33|2641.51
05:23:34|2641.51
05:23:35|2641.51
05:23:36|2641.51
05:23:37|2641.51
05:23:38|2641.51
05:23:39|2641.51
05:23:40|2641.51
05:23:41|2641.51
05:23:42|2641.51
05:23:43|2641.51
05:23:44|2641.51
05:23:46|2641.51
05:23:47|2641.51
05:23:48|2641.51
05:23:50|2641.14
05:23:50|2641.14
05:23:52|2641.14
05:23:53|2641.14
05:23:55|2641.14
05:23:56|2641.14
05:23:57|2641.14
05:23:58|2641.14
05:23:59|2641.14
05:23:59|2641.14
05:24:01|2641.14
05:24:01|2641.14
05:24:03|2641.14
05:24:04|2641.4
05:24:05|2641.4
05:24:06|2641.21
05:24:07|2641.64
05:24:09|2641.1
05:24:10|2641.81
05:24:11|2641.81
05:24:12|2641.81
05:24:13|2641.81
05:24:14|2641.81
05:24:14|2641.81
05:24:16|2641.81
05:24:17|2641.81
05:24:19|2641.81
05:24:19|2641.81
05:24:21|2641.81
05:24:22|2641.81
05:24:22|2641.14
05:24:23|2641.14
05:24:24|2641.14
05:24:25|2641.14
05:24:27|2641.14
05:24:28|2641.14
05:24:29|2641.14
05:24:29|2641.14
05:24:30|2641.14
05:24:32|2641.14
05:24:32|2641.18
05:24:33|2640.77
05:24:35|2640.12
05:24:37|2640.12
05:24:37|2640.12
05:24:38|2640.12
05:24:39|2640.12
05:24:40|2640.12
05:24:42|2640.12
05:24:42|2640.12
05:24:43|2640.12
05:24:45|2641.81
05:24:46|2641.81
05:24:47|2641.85
05:24:48|2641.85
05:24:49|2641.85
05:24:51|2641.85
05:24:52|2641.85
05:24:53|2641.85
05:24:55|2642.04
05:24:55|2642.37
05:24:56|2642.37
05:24:58|2642.06
05:25:00|2642.16
05:25:01|2642.16
05:25:01|2642.18
05:25:03|2642.46
05:25:04|2642.46
05:25:04|2643.5
05:25:07|2643.5
05:25:07|2643.5
05:25:08|2643.5
05:25:09|2643.5
05:25:10|2643.5
05:25:13|2643.5
05:25:14|2643.5
05:25:15|2643.5
05:25:16|2644.24
05:25:17|2644.24
05:25:18|2644.24
05:25:19|2643.63
05:25:20|2643.63
05:25:22|2643.63
05:25:22|2643.63
05:25:23|2643.63
05:25:24|2643.63
05:25:25|2643.63
05:25:26|2643.63
05:25:27|2644.66
05:25:29|2644.66
05:25:30|2644.66
05:25:31|2644.66
05:25:32|2644.66
05:25:32|2644.66
05:25:34|2644.77
05:25:35|2644.77
05:25:36|2644.77
05:25:37|2644.77
05:25:38|2644.77
05:25:38|2644.77
05:25:40|2644.77
05:25:41|2644.77
05:25:41|2644.4
05:25:42|2644.12
05:25:43|2644.12
05:25:45|2644.12
05:25:46|2644.12
05:25:47|2644.12
05:25:47|2644.12
05:25:49|2644.12
05:25:49|2644.12
05:25:50|2644.4
05:25:52|2644.36
05:25:53|2644.36
05:25:54|2644.36
05:25:55|2644.47
05:25:56|2644.61
05:25:57|2644.61
05:25:57|2644.6
05:25:59|2644.6
05:25:59|2644.6
05:26:02|2644.59
05:26:03|2644.59
05:26:04|2644.59
05:26:05|2644.59
05:26:06|2644.59
05:26:07|2644.59
05:26:08|2644.46
05:26:09|2644.46
05:26:10|2644.46
05:26:11|2644.46
05:26:12|2644.29
05:26:14|2644.29
05:26:15|2644.29
05:26:15|2644.29
05:26:17|2644.29
05:26:18|2644.29
05:26:20|2645.5
05:26:21|2647.04
05:26:21|2647.16
05:26:23|2648.45
05:26:24|2648.5
05:26:26|2647.14
05:26:26|2646.45
05:26:27|2646.45
05:26:29|2646.45
05:26:29|2645.33
05:26:31|2645.33
05:26:32|2645.33
05:26:32|2645.33
05:26:33|2645.33
05:26:34|2645.33
05:26:36|2645.33
05:26:36|2645.33
05:26:37|2645.33
05:26:39|2645.01
05:26:40|2645.01
05:26:40|2644.5
05:26:41|2644.5
05:26:42|2644.5
05:26:43|2643.8
05:26:45|2643.8
05:26:46|2643.8
05:26:46|2643.8
05:26:48|2644.55
05:26:49|2644.55
05:26:49|2644.55
05:26:50|2644.55
05:26:51|2644.55
05:26:53|2644.55
05:26:53|2644.55
05:26:56|2644.8
05:26:56|2644.8
05:26:58|2644.8
05:27:00|2644.84
05:27:00|2644.84
05:27:02|2643.84
05:27:02|2644.09
05:27:04|2644.09
05:27:06|2644.16
05:27:07|2644.16
05:27:08|2644.16
05:27:09|2644.16
05:27:10|2644.16
05:27:11|2644.14
05:27:13|2644.14
05:27:14|2644.14
05:27:15|2644.14
05:27:16|2644.14
05:27:17|2644.14
05:27:18|2644.14
05:27:18|2644.14
05:27:20|2644.14
05:27:21|2644.14
05:27:23|2644.14
05:27:24|2644.36
05:27:25|2644.36
05:27:27|2644.36
05:27:27|2644.36
05:27:29|2644.36
05:27:29|2644.36
05:27:30|2644.36
05:27:32|2644.36
05:27:32|2644.36
05:27:34|2644.36
05:27:35|2644.36
05:27:36|2644.7
05:27:36|2644.7
05:27:37|2644.7
05:27:39|2644.7
05:27:40|2644.7
05:27:40|2644.83
05:27:41|2644.83
05:27:44|2644.83
05:27:44|2644.79
05:27:46|2644.79
05:27:46|2644.11
05:27:47|2644.11
05:27:48|2641.77
05:27:49|2641.12
05:27:50|2640.59
05:27:51|2640.59
05:27:53|2641.69
05:27:55|2641.69
05:27:56|2641.69
05:27:57|2641.79
05:27:59|2641.79
05:27:59|2642.37
05:28:01|2642.37
05:28:02|2642.37
05:28:03|2642.37
05:28:04|2642.37
05:28:05|2642.5
05:28:06|2642.5
05:28:07|2642.5
05:28:08|2642.5
05:28:09|2642.5
05:28:10|2642.5
05:28:11|2642.5
05:28:12|2642.5
05:28:13|2642.5
05:28:14|2642.5
05:28:15|2642.94
05:28:16|2643.7
05:28:17|2643.7
05:28:18|2643.7
05:28:19|2643.7
05:28:20|2643.7
05:28:21|2643.7
05:28:22|2643.7
05:28:23|2643.7
05:28:25|2643.01
05:28:26|2643.01
05:28:27|2643.01
05:28:28|2643.
05:28:29|2643.
05:28:30|2643.
05:28:31|2643.
05:28:33|2642.54
05:28:35|2642.54
05:28:36|2642.62
05:28:36|2642.62
05:28:37|2642.62
05:28:38|2642.62
05:28:39|2642.62
05:28:40|2642.62
05:28:41|2642.62
05:28:42|2642.62
05:28:43|2642.62
05:28:44|2642.62
05:28:45|2642.62
05:28:46|2642.62
05:28:47|2642.62
05:28:48|2642.62
05:28:49|2642.62
05:28:50|2642.62
05:28:51|2642.62
05:28:52|2642.62
05:28:54|2642.62
05:28:55|2643.1
05:28:57|2643.1
05:28:57|2643.1
05:29:00|2643.1
05:29:00|2643.1
05:29:02|2643.1
05:29:04|2643.1
05:29:04|2643.1
05:29:05|2644.
05:29:07|2644.55
05:29:08|2644.55
05:29:10|2644.55
05:29:12|2644.55
05:29:13|2643.98
05:29:14|2643.98
05:29:16|2643.12
05:29:17|2643.12
05:29:18|2643.12
05:29:19|2643.12
05:29:20|2643.12
05:29:21|2643.12
05:29:22|2643.37
05:29:23|2643.37
05:29:25|2644.86
05:29:26|2644.86
05:29:27|2644.86
05:29:28|2644.86
05:29:29|2644.86
05:29:29|2644.86
05:29:31|2644.86
05:29:32|2644.86
05:29:33|2644.86
05:29:34|2644.23
05:29:35|2644.23
05:29:36|2644.68
05:29:38|2644.68
05:29:38|2643.8
05:29:40|2643.8
05:29:41|2643.8
05:29:41|2643.8
05:29:43|2643.8
05:29:43|2643.76
05:29:44|2643.76
05:29:46|2643.76
05:29:46|2643.76
05:29:48|2643.76
05:29:49|2643.76
05:29:49|2643.76
05:29:50|2643.76
05:29:51|2643.38
05:29:52|2643.38
05:29:54|2643.38
05:29:55|2643.38
05:29:57|2643.38
05:29:58|2643.38
05:29:58|2643.38
05:29:59|2643.19
05:30:01|2643.19
05:30:03|2643.19
05:30:04|2644.27
05:30:05|2644.27
05:30:06|2644.27
05:30:07|2644.27
05:30:09|2644.27
05:30:10|2644.27
05:30:11|2644.27
05:30:12|2644.75
05:30:14|2643.63
05:30:14|2643.63
05:30:16|2643.7
05:30:17|2643.72
05:30:19|2643.72
05:30:21|2643.67
05:30:22|2643.67
05:30:23|2643.67
05:30:23|2643.67
05:30:25|2643.67
05:30:25|2643.67
05:30:27|2643.67
05:30:28|2643.82
05:30:29|2643.01
05:30:30|2643.01
05:30:31|2643.01
05:30:32|2643.01
05:30:32|2643.26
05:30:33|2643.26
05:30:34|2643.26
05:30:36|2643.26
05:30:36|2643.26
05:30:38|2643.26
05:30:39|2642.55
05:30:40|2642.55
05:30:41|2642.55
05:30:42|2642.55
05:30:42|2642.55
05:30:44|2642.55
05:30:44|2642.55
05:30:45|2642.55
05:30:46|2642.25
05:30:47|2642.25
05:30:48|2642.25
05:30:50|2642.25
05:30:50|2642.25
05:30:52|2642.25
05:30:53|2642.25
05:30:54|2642.25
05:30:55|2642.33
05:30:56|2642.33
05:30:57|2642.33
05:30:58|2642.33
05:30:59|2642.33
05:31:00|2642.33
05:31:01|2642.33
05:31:02|2642.33
05:31:04|2642.33
05:31:05|2642.33
05:31:06|2642.33
05:31:07|2642.14
05:31:08|2642.14
05:31:10|2642.14
05:31:11|2642.14
05:31:12|2642.14
05:31:12|2642.14
05:31:13|2642.14
05:31:15|2642.14
05:31:16|2642.36
05:31:17|2642.36
05:31:18|2642.36
05:31:20|2642.36
05:31:20|2642.36
05:31:22|2642.21
05:31:23|2642.21
05:31:24|2642.21
05:31:25|2642.21
05:31:26|2642.21
05:31:27|2642.21
05:31:28|2642.21
05:31:29|2642.21
05:31:30|2642.74
05:31:32|2642.74
05:31:33|2642.74
05:31:34|2642.74
05:31:34|2642.74
05:31:36|2642.13
05:31:38|2642.13
05:31:39|2642.13
05:31:39|2642.13
05:31:41|2642.13
05:31:41|2642.13
05:31:42|2642.13
05:31:43|2642.13
05:31:44|2642.13
05:31:45|2642.13
05:31:46|2642.13
05:31:47|2642.13
05:31:48|2642.13
05:31:50|2642.13
05:31:50|2642.39
05:31:51|2642.39
05:31:52|2642.39
05:31:53|2642.39
05:31:54|2642.39
05:31:55|2642.39
05:31:57|2642.39
05:31:59|2642.39
05:31:59|2642.39
05:32:00|2642.39
05:32:01|2642.39
05:32:03|2642.39
05:32:04|2642.39
05:32:06|2642.39
05:32:07|2642.72
05:32:08|2642.72
05:32:09|2642.26
05:32:11|2642.3
05:32:12|2642.3
05:32:13|2642.3
05:32:14|2642.3
05:32:15|2642.3
05:32:16|2642.37
05:32:18|2642.37
05:32:18|2642.37
05:32:19|2642.16
05:32:20|2642.16
05:32:22|2642.16
05:32:23|2642.16
05:32:24|2642.16
05:32:25|2642.16
05:32:26|2642.16
05:32:27|2642.16
05:32:28|2642.16
05:32:29|2642.16
05:32:30|2642.25
05:32:31|2641.92
05:32:32|2641.92
05:32:33|2641.5
05:32:34|2641.54
05:32:35|2641.54
05:32:36|2641.54
05:32:37|2641.51
05:32:38|2641.51
05:32:39|2641.51
05:32:40|2641.51
05:32:41|2641.51
05:32:42|2641.51
05:32:43|2641.51
05:32:44|2641.51
05:32:45|2641.51
05:32:46|2641.51
05:32:47|2641.51
05:32:49|2642.48
05:32:50|2642.28
05:32:51|2642.28
05:32:51|2642.35
05:32:54|2642.35
05:32:55|2642.35
05:32:55|2642.35
05:32:57|2642.5
05:32:57|2642.5
05:32:59|2642.5
05:33:00|2642.5
05:33:02|2642.5
05:33:03|2642.5
05:33:03|2642.05
05:33:05|2642.05
05:33:06|2642.14
05:33:06|2641.66
05:33:08|2641.66
05:33:10|2641.66
05:33:11|2641.66
05:33:11|2641.66
05:33:12|2641.66
05:33:13|2641.66
05:33:15|2641.66
05:33:16|2641.66
05:33:17|2641.66
05:33:18|2641.74
05:33:19|2641.91
05:33:20|2641.91
05:33:22|2641.91
05:33:23|2641.91
05:33:24|2641.91
05:33:26|2641.65
05:33:26|2641.65
05:33:28|2641.65
05:33:28|2641.65
05:33:29|2641.8
05:33:31|2641.8
05:33:31|2641.8
05:33:32|2641.8
05:33:34|2641.8
05:33:35|2641.8
05:33:35|2641.8
05:33:36|2641.8
05:33:37|2641.8
05:33:38|2641.8
05:33:39|2641.8
05:33:41|2641.72
05:33:42|2641.72
05:33:43|2641.72
05:33:44|2641.72
05:33:45|2641.72
05:33:46|2641.72
05:33:47|2641.72
05:33:48|2641.72
05:33:49|2641.72
05:33:50|2641.72
05:33:51|2641.72
05:33:52|2641.72
05:33:53|2641.5
05:33:54|2641.24
05:33:55|2641.24
05:33:56|2641.24
05:33:57|2641.23
05:33:58|2641.23
05:34:00|2641.23
05:34:00|2641.23
05:34:01|2641.23
05:34:02|2641.23
05:34:03|2641.23
05:34:04|2641.23
05:34:05|2641.23
05:34:07|2641.23
05:34:08|2640.35
05:34:09|2640.35
05:34:11|2640.35
05:34:11|2640.35
05:34:13|2640.35
05:34:14|2640.35
05:34:15|2640.35
05:34:16|2640.35
05:34:17|2640.35
05:34:19|2640.35
05:34:19|2640.2
05:34:21|2640.2
05:34:22|2640.2
05:34:22|2640.2
05:34:24|2640.2
05:34:25|2640.2
05:34:26|2640.2
05:34:27|2640.2
05:34:28|2640.2
05:34:29|2640.2
05:34:30|2640.2
05:34:32|2640.2
05:34:33|2640.2
05:34:34|2640.2
05:34:35|2640.53
05:34:36|2640.53
05:34:37|2640.53
05:34:38|2640.48
05:34:39|2640.48
05:34:41|2640.48
05:34:41|2640.48
05:34:42|2640.48
05:34:45|2640.48
05:34:45|2640.48
05:34:46|2640.48
05:34:47|2640.48
05:34:49|2640.48
05:34:49|2640.48
05:34:50|2640.48
05:34:51|2640.48
05:34:52|2640.48
05:34:53|2640.48
05:34:54|2641.34
05:34:55|2641.15
05:34:56|2641.15
05:34:57|2641.15
05:34:58|2641.15
05:35:00|2641.15
05:35:01|2641.15
05:35:02|2641.15
05:35:03|2641.15
05:35:04|2641.15
05:35:05|2641.15
05:35:07|2641.15
05:35:08|2641.15
05:35:10|2641.15
05:35:11|2641.15
05:35:12|2641.15
05:35:13|2641.15
05:35:14|2641.15
05:35:15|2641.15
05:35:16|2641.15
05:35:18|2640.84
05:35:19|2640.84
05:35:20|2640.67
05:35:21|2640.67
05:35:22|2640.67
05:35:23|2640.67
05:35:24|2640.67
05:35:25|2640.67
05:35:26|2640.73
05:35:27|2640.73
05:35:28|2640.73
05:35:29|2640.26
05:35:30|2640.26
05:35:31|2640.26
05:35:32|2640.44
05:35:33|2640.44
05:35:34|2640.33
05:35:36|2640.33
05:35:37|2640.53
05:35:38|2640.53
05:35:39|2640.69
05:35:39|2640.69
05:35:40|2640.69
05:35:42|2640.8
05:35:43|2640.8
05:35:44|2640.8
05:35:45|2640.8
05:35:45|2640.98
05:35:47|2640.98
05:35:47|2640.98
05:35:48|2640.98
05:35:50|2641.18
05:35:51|2641.18
05:35:52|2641.18
05:35:53|2641.18
05:35:53|2641.18
05:35:54|2641.18
05:35:55|2639.07
05:35:56|2638.54
05:35:58|2638.54
05:35:58|2638.54
05:36:00|2638.54
05:36:01|2638.54
05:36:03|2638.52
05:36:04|2638.51
05:36:06|2638.52
05:36:06|2638.51
05:36:08|2638.65
05:36:09|2638.65
05:36:11|2638.65
05:36:12|2638.65
05:36:13|2638.65
05:36:15|2638.65
05:36:16|2638.65
05:36:16|2639.66
05:36:17|2639.66
05:36:20|2639.66
05:36:21|2639.66
05:36:22|2639.66
05:36:23|2639.66
05:36:24|2638.51
05:36:25|2638.51
05:36:26|2638.51
05:36:27|2638.69
05:36:28|2638.69
05:36:29|2638.69
05:36:30|2638.5
05:36:31|2638.5
05:36:32|2638.5
05:36:33|2638.
05:36:34|2638.
05:36:35|2638.42
05:36:36|2638.42
05:36:37|2639.21
05:36:38|2639.21
05:36:39|2639.21
05:36:40|2639.21
05:36:41|2639.21
05:36:42|2639.21
05:36:43|2639.21
05:36:44|2639.21
05:36:45|2639.21
05:36:46|2639.21
05:36:47|2639.21
05:36:48|2639.21
05:36:49|2639.21
05:36:51|2639.21
05:36:51|2639.21
05:36:53|2639.21
05:36:53|2639.21
05:36:54|2639.21
05:36:55|2639.21
05:36:56|2639.21
05:36:57|2638.94
05:36:59|2638.94
05:36:59|2638.94
05:37:01|2638.94
05:37:03|2638.7
05:37:04|2638.7
05:37:06|2638.7
05:37:06|2638.7
05:37:08|2638.7
05:37:08|2639.
05:37:09|2639.49
05:37:10|2639.49
05:37:11|2639.49
05:37:12|2639.49
05:37:13|2639.49
05:37:14|2639.49
05:37:16|2638.97
05:37:18|2638.97
05:37:19|2638.97
05:37:20|2638.97
05:37:21|2639.5
05:37:22|2639.57
05:37:23|2639.57
05:37:24|2639.57
05:37:25|2639.57
05:37:26|2639.57
05:37:27|2639.57
05:37:29|2640.43
05:37:30|2640.47
05:37:31|2639.88
05:37:32|2639.88
05:37:33|2640.98
05:37:33|2640.98
05:37:35|2640.84
05:37:36|2640.84
05:37:36|2640.84
05:37:38|2640.84
05:37:39|2640.84
05:37:39|2640.
05:37:40|2640.
05:37:42|2640.
05:37:43|2640.
05:37:44|2640.
05:37:45|2640.
05:37:46|2640.
05:37:47|2640.
05:37:48|2640.
05:37:48|2640.
05:37:50|2640.
05:37:51|2640.
05:37:52|2640.
05:37:52|2640.
05:37:54|2640.
05:37:55|2640.
05:37:55|2640.42
05:37:56|2640.42
05:37:58|2640.42
05:37:59|2640.42
05:37:59|2640.42
05:38:01|2640.42
05:38:02|2640.42
05:38:04|2640.42
05:38:05|2640.42
05:38:05|2640.18
05:38:07|2640.18
05:38:08|2640.3
05:38:09|2640.3
05:38:10|2640.3
05:38:12|2640.08
05:38:14|2640.09
05:38:14|2640.09
05:38:16|2640.09
05:38:17|2640.09
05:38:18|2640.36
05:38:19|2640.36
05:38:20|2640.35
05:38:21|2640.99
05:38:22|2640.96
05:38:23|2640.96
05:38:25|2641.
05:38:25|2641.27
05:38:26|2641.27
05:38:27|2641.27
05:38:28|2641.27
05:38:29|2641.27
05:38:31|2641.27
05:38:32|2641.27
05:38:33|2641.29
05:38:34|2641.29
05:38:35|2641.29
05:38:36|2641.29
05:38:37|2640.64
05:38:38|2640.64
05:38:39|2640.64
05:38:40|2640.64
05:38:41|2640.64
05:38:42|2640.64
05:38:43|2640.64
05:38:44|2640.64
05:38:45|2640.64
05:38:46|2640.64
05:38:47|2641.06
05:38:48|2641.06
05:38:49|2641.06
05:38:50|2641.06
05:38:51|2641.06
05:38:52|2641.25
05:38:53|2641.25
05:38:54|2641.25
05:38:55|2641.25
05:38:56|2641.25
05:38:57|2641.25
05:38:58|2641.25
05:39:00|2641.25
05:39:01|2641.25
05:39:01|2641.25
05:39:03|2641.25
05:39:04|2641.08
05:39:05|2641.
05:39:06|2641.
05:39:07|2641.
05:39:09|2641.
05:39:10|2641.27
05:39:11|2641.29
05:39:13|2641.29
05:39:13|2641.3
05:39:15|2641.82
05:39:16|2641.82
05:39:18|2641.82
05:39:18|2641.45
05:39:19|2641.98
05:39:21|2642.06
05:39:21|2642.06
05:39:22|2642.06
05:39:23|2642.06
05:39:24|2641.95
05:39:25|2641.93
05:39:26|2641.93
05:39:27|2641.94
05:39:28|2642.5
05:39:29|2643.26
05:39:31|2642.68
05:39:32|2642.68
05:39:33|2642.09
05:39:34|2643.6
05:39:35|2643.6
05:39:36|2643.6
05:39:37|2643.53
05:39:38|2643.53
05:39:39|2643.53
05:39:40|2643.53
05:39:41|2643.53
05:39:42|2643.58
05:39:43|2643.58
05:39:44|2643.58
05:39:45|2643.58
05:39:46|2643.58
05:39:47|2643.58
05:39:48|2643.58
05:39:49|2643.58
05:39:50|2643.58
05:39:51|2643.58
05:39:52|2643.58
05:39:53|2643.58
05:39:54|2643.58
05:39:55|2643.58
05:39:56|2643.9
05:39:57|2643.9
05:39:58|2643.9
05:39:59|2644.31
05:40:00|2644.8
05:40:01|2644.8
05:40:02|2644.8
05:40:03|2644.8
05:40:04|2644.8
05:40:06|2644.7
05:40:08|2644.65
05:40:09|2644.22
05:40:11|2644.38
05:40:12|2645.38
05:40:13|2645.44
05:40:14|2644.67
05:40:15|2644.67
05:40:16|2643.75
05:40:18|2643.94
05:40:18|2644.21
05:40:21|2644.13
05:40:22|2643.72
05:40:23|2644.07
05:40:24|2644.07
05:40:26|2644.07
05:40:26|2644.02
05:40:28|2644.02
05:40:28|2644.02
05:40:29|2644.02
05:40:31|2644.02
05:40:31|2644.02
05:40:33|2644.02
05:40:34|2644.02
05:40:35|2644.02
05:40:37|2644.19
05:40:37|2644.19
05:40:39|2644.19
05:40:40|2644.08
05:40:41|2644.08
05:40:41|2644.24
05:40:42|2644.29
05:40:43|2644.29
05:40:44|2644.29
05:40:46|2645.7
05:40:47|2646.04
05:40:49|2646.04
05:40:49|2646.03
05:40:50|2645.68
05:40:51|2645.31
05:40:52|2645.31
05:40:53|2645.31
05:40:54|2645.31
05:40:55|2645.31
05:40:56|2644.68
05:40:57|2644.68
05:40:58|2644.68
05:40:59|2644.68
05:41:01|2646.75
05:41:02|2646.26
05:41:03|2645.79
05:41:04|2645.79
05:41:05|2645.79
05:41:07|2645.79
05:41:08|2645.79
05:41:09|2645.79
05:41:10|2645.18
05:41:11|2644.77
05:41:12|2644.77
05:41:13|2644.77
05:41:15|2644.77
05:41:16|2645.09
05:41:18|2645.09
05:41:18|2645.24
05:41:20|2645.24
05:41:20|2644.89
05:41:22|2644.89
05:41:23|2644.89
05:41:24|2644.89
05:41:25|2644.89
05:41:26|2645.59
05:41:27|2645.59
05:41:28|2644.73
05:41:29|2643.
05:41:30|2642.61
05:41:31|2642.61
05:41:32|2642.61
05:41:33|2643.
05:41:34|2643.
05:41:35|2643.
05:41:36|2643.
05:41:37|2643.
05:41:37|2643.
05:41:39|2643.
05:41:40|2643.
05:41:41|2643.
05:41:42|2643.25
05:41:43|2643.25
05:41:44|2643.25
05:41:45|2643.48
05:41:46|2643.48
05:41:47|2643.48
05:41:48|2643.48
05:41:49|2643.48
05:41:50|2643.48
05:41:51|2643.3
05:41:51|2643.3
05:41:53|2643.3
05:41:54|2643.3
05:41:55|2643.18
05:41:56|2643.18
05:41:56|2643.18
05:41:57|2643.38
05:41:58|2643.38
05:42:00|2644.27
05:42:01|2643.75
05:42:01|2643.75
05:42:02|2643.75
05:42:04|2643.75
05:42:05|2643.75
05:42:05|2643.75
05:42:08|2643.75
05:42:08|2645.52
05:42:11|2646.17
05:42:11|2646.17
05:42:12|2645.71
05:42:14|2645.71
05:42:16|2645.71
05:42:16|2645.71
05:42:17|2644.93
05:42:19|2644.93
05:42:20|2645.34
05:42:21|2645.34
05:42:22|2645.34
05:42:23|2645.34
05:42:25|2645.34
05:42:26|2646.05
05:42:27|2646.05
05:42:27|2646.05
05:42:28|2646.05
05:42:29|2646.05
05:42:31|2646.05
05:42:31|2646.05
05:42:33|2646.05
05:42:34|2646.05
05:42:35|2646.05
05:42:37|2646.05
05:42:37|2646.05
05:42:38|2645.66
05:42:39|2645.45
05:42:41|2645.45
05:42:42|2645.45
05:42:43|2645.45
05:42:44|2645.45
05:42:45|2645.45
05:42:46|2645.45
05:42:47|2645.45
05:42:48|2645.45
05:42:49|2645.45
05:42:50|2645.72
05:42:51|2645.72
05:42:52|2645.72
05:42:53|2645.72
05:42:54|2645.62
05:42:55|2645.62
05:42:56|2645.62
05:42:57|2645.62
05:42:58|2645.62
05:42:59|2645.62
05:43:00|2645.62
05:43:01|2645.75
05:43:02|2645.75
05:43:04|2645.75
05:43:04|2645.75
05:43:06|2645.75
05:43:07|2645.75
05:43:09|2645.74
05:43:10|2645.74
05:43:12|2645.74
05:43:12|2645.75
05:43:14|2645.75
05:43:16|2646.45
05:43:17|2646.45
05:43:18|2646.45
05:43:19|2646.45
05:43:20|2646.45
05:43:21|2646.99
05:43:21|2646.99
05:43:22|2646.67
05:43:25|2646.94
05:43:26|2646.94
05:43:26|2646.94
05:43:27|2646.94
05:43:30|2646.94
05:43:30|2646.94
05:43:32|2647.
05:43:33|2647.
05:43:34|2647.
05:43:35|2647.
05:43:37|2647.
05:43:38|2647.
05:43:39|2647.12
05:43:40|2646.67
05:43:41|2645.78
05:43:42|2645.78
05:43:43|2644.75
05:43:44|2644.58
05:43:45|2644.68
05:43:46|2644.68
05:43:47|2644.68
05:43:48|2645.28
05:43:49|2645.28
05:43:50|2645.28
05:43:51|2645.28
05:43:52|2645.28
05:43:53|2645.28
05:43:54|2645.28
05:43:55|2645.28
05:43:56|2645.28
05:43:57|2645.28
05:43:58|2645.78
05:43:59|2645.78
05:44:00|2646.06
05:44:01|2646.06
05:44:02|2646.06
05:44:03|2646.06
05:44:04|2646.06
05:44:05|2646.06
05:44:07|2646.06
05:44:08|2646.06
05:44:10|2646.06
05:44:12|2646.06
05:44:12|2645.26
05:44:14|2645.26
05:44:16|2644.58
05:44:17|2644.79
05:44:17|2644.79
05:44:19|2644.79
05:44:20|2644.79
05:44:21|2644.79
05:44:22|2644.79
05:44:23|2644.79
05:44:23|2644.79
05:44:25|2644.79
05:44:26|2644.79
05:44:26|2644.79
05:44:28|2644.79
05:44:28|2644.79
05:44:30|2644.79
05:44:31|2644.79
05:44:32|2644.79
05:44:34|2644.79
05:44:35|2644.98
05:44:36|2645.61
05:44:36|2645.61
05:44:37|2645.61
05:44:39|2645.61
05:44:39|2645.61
05:44:40|2645.61
05:44:42|2645.61
05:44:43|2645.61
05:44:44|2645.61
05:44:45|2645.61
05:44:46|2645.61
05:44:46|2645.71
05:44:47|2645.71
05:44:49|2645.71
05:44:50|2645.71
05:44:51|2645.71
05:44:51|2645.71
05:44:52|2645.71
05:44:53|2645.71
05:44:55|2645.71
05:44:56|2645.71
05:44:56|2645.71
05:44:58|2645.71
05:44:58|2645.71
05:44:59|2645.71
05:45:00|2645.71
05:45:01|2645.71
05:45:03|2645.71
05:45:04|2645.71
05:45:04|2645.71
05:45:06|2645.71
05:45:07|2645.71
05:45:08|2645.87
05:45:09|2645.87
05:45:11|2645.92
05:45:13|2645.92
05:45:14|2646.17
05:45:16|2646.17
05:45:16|2646.3
05:45:17|2646.27
05:45:19|2646.27
05:45:20|2646.27
05:45:22|2646.98
05:45:23|2646.98
05:45:24|2646.98
05:45:24|2646.98
05:45:25|2646.98
05:45:26|2646.98
05:45:27|2646.98
05:45:29|2646.98
05:45:29|2646.98
05:45:31|2646.98
05:45:31|2646.98
05:45:33|2646.86
05:45:34|2646.86
05:45:35|2646.86
05:45:36|2646.86
05:45:37|2646.86
05:45:38|2646.86
05:45:39|2646.86
05:45:40|2646.86
05:45:41|2646.86
05:45:42|2646.86
05:45:44|2646.86
05:45:44|2646.86
05:45:45|2646.86
05:45:46|2646.86
05:45:47|2646.86
05:45:48|2646.86
05:45:49|2646.86
05:45:50|2646.86
05:45:51|2646.86
05:45:53|2646.86
05:45:53|2646.86
05:45:55|2646.86
05:45:56|2646.86
05:45:57|2646.86
05:45:58|2646.86
05:45:59|2646.86
05:46:00|2646.86
05:46:01|2646.86
05:46:03|2646.86
05:46:03|2646.86
05:46:05|2646.86
05:46:06|2646.86
05:46:07|2646.86
05:46:08|2646.86
05:46:08|2647.
05:46:10|2647.4
05:46:12|2647.4
05:46:13|2647.4
05:46:14|2647.4
05:46:16|2647.4
05:46:17|2647.4
05:46:19|2648.66
05:46:21|2648.87
05:46:22|2649.17
05:46:24|2650.
05:46:25|2650.66
05:46:26|2650.66
05:46:27|2649.55
05:46:28|2649.55
05:46:29|2649.55
05:46:30|2649.
05:46:31|2648.67
05:46:32|2648.88
05:46:33|2648.88
05:46:34|2648.09
05:46:35|2648.1
05:46:36|2648.1
05:46:37|2648.1
05:46:38|2648.1
05:46:39|2647.77
05:46:41|2647.51
05:46:42|2647.51
05:46:43|2647.51
05:46:44|2647.51
05:46:45|2647.51
05:46:46|2647.51
05:46:47|2647.51
05:46:48|2647.51
05:46:49|2647.51
05:46:50|2647.51
05:46:51|2647.51
05:46:52|2647.51
05:46:53|2648.21
05:46:54|2648.
05:46:55|2648.
05:46:56|2648.
05:46:57|2648.
05:46:58|2648.
05:46:59|2648.
05:47:00|2648.
05:47:01|2646.88
05:47:02|2646.88
05:47:03|2646.88
05:47:04|2646.88
05:47:05|2647.48
05:47:06|2647.48
05:47:07|2647.48
05:47:08|2647.48
05:47:09|2647.48
05:47:10|2647.48
05:47:11|2647.48
05:47:13|2647.48
05:47:15|2647.48
05:47:16|2647.48
05:47:17|2647.48
05:47:19|2647.48
05:47:19|2647.48
05:47:21|2647.72
05:47:22|2648.06
05:47:23|2648.06
05:47:24|2648.06
05:47:25|2648.06
05:47:26|2648.68
05:47:27|2648.68
05:47:28|2648.68
05:47:30|2648.71
05:47:31|2648.71
05:47:32|2648.71
05:47:33|2649.72
05:47:34|2649.72
05:47:35|2649.72
05:47:36|2649.72
05:47:37|2649.72
05:47:38|2649.42
05:47:39|2649.42
05:47:40|2649.42
05:47:41|2649.42
05:47:42|2649.42
05:47:43|2649.59
05:47:44|2649.59
05:47:45|2649.59
05:47:46|2649.59
05:47:47|2649.59
05:47:48|2649.59
05:47:49|2649.59
05:47:50|2649.76
05:47:51|2649.76
05:47:52|2649.76
05:47:53|2649.76
05:47:54|2649.76
05:47:55|2650.56
05:47:56|2650.56
05:47:57|2650.56
05:47:58|2650.63
05:47:59|2650.35
05:48:00|2649.87
05:48:01|2649.87
05:48:02|2649.87
05:48:03|2650.21
05:48:04|2650.22
05:48:05|2650.22
05:48:06|2650.22
05:48:07|2650.22
05:48:08|2650.22
05:48:09|2650.22
05:48:10|2650.22
05:48:11|2651.7
05:48:12|2651.86
05:48:13|2651.86
05:48:15|2651.86
05:48:16|2651.27
05:48:18|2651.15
05:48:18|2651.15
05:48:20|2651.15
05:48:20|2651.06
05:48:22|2651.06
05:48:23|2651.06
05:48:25|2651.06
05:48:25|2651.25
05:48:27|2651.25
05:48:28|2651.25
05:48:29|2651.25
05:48:30|2651.25
05:48:32|2651.25
05:48:34|2651.25
05:48:34|2651.25
05:48:35|2651.25
05:48:36|2651.25
05:48:37|2651.25
05:48:38|2652.01
05:48:39|2651.91
05:48:40|2651.91
05:48:41|2651.91
05:48:42|2651.91
05:48:43|2651.69
05:48:45|2651.69
05:48:45|2651.03
05:48:46|2651.03
05:48:47|2651.03
05:48:48|2651.03
05:48:49|2651.03
05:48:50|2651.03
05:48:51|2651.19
05:48:52|2651.19
05:48:53|2651.19
05:48:54|2651.19
05:48:55|2651.19
05:48:57|2651.19
05:48:57|2651.19
05:48:58|2651.19
05:48:59|2651.19
05:49:00|2651.55
05:49:01|2651.55
05:49:02|2651.87
05:49:03|2651.87
05:49:04|2651.62
05:49:06|2651.46
05:49:08|2651.16
05:49:08|2651.16
05:49:10|2650.5
05:49:11|2650.5
05:49:11|2650.5
05:49:13|2649.53
05:49:15|2649.53
05:49:16|2649.51
05:49:17|2649.51
05:49:18|2649.51
05:49:20|2649.51
05:49:22|2649.7
05:49:24|2650.66
05:49:24|2650.66
05:49:26|2650.66
05:49:27|2649.87
05:49:28|2649.44
05:49:29|2649.44
05:49:30|2649.44
05:49:31|2649.44
05:49:33|2649.43
05:49:33|2649.17
05:49:34|2649.17
05:49:35|2649.17
05:49:37|2649.17
05:49:39|2649.17
05:49:40|2649.17
05:49:40|2649.48
05:49:41|2649.48
05:49:43|2649.16
05:49:44|2649.16
05:49:45|2649.16
05:49:45|2649.16
05:49:46|2649.16
05:49:48|2649.16
05:49:49|2649.16
05:49:49|2649.16
05:49:50|2649.04
05:49:51|2649.04
05:49:52|2649.04
05:49:53|2649.04
05:49:54|2649.39
05:49:56|2648.11
05:49:57|2648.52
05:49:57|2648.52
05:49:58|2648.52
05:50:00|2648.52
05:50:00|2648.52
05:50:02|2649.25
05:50:03|2649.25
05:50:04|2649.4
05:50:05|2649.53
05:50:06|2649.53
05:50:07|2649.95
05:50:08|2650.
05:50:09|2650.
05:50:10|2649.73
05:50:11|2649.73
05:50:12|2649.73
05:50:13|2649.73
05:50:15|2649.73
05:50:16|2649.43
05:50:17|2649.43
05:50:18|2649.43
05:50:19|2649.43
05:50:20|2649.43
05:50:21|2649.43
05:50:22|2649.43
05:50:24|2650.18
05:50:25|2650.18
05:50:26|2650.21
05:50:27|2650.07
05:50:28|2650.07
05:50:29|2650.07
05:50:30|2650.07
05:50:32|2650.07
05:50:33|2650.07
05:50:34|2650.07
05:50:35|2650.07
05:50:36|2650.07
05:50:37|2650.07
05:50:37|2650.07
05:50:38|2650.07
05:50:41|2650.07
05:50:41|2650.07
05:50:42|2650.07
05:50:43|2650.07
05:50:44|2650.07
05:50:46|2650.07
05:50:47|2650.07
05:50:47|2650.07
05:50:49|2650.07
05:50:49|2650.07
05:50:50|2650.07
05:50:51|2650.25
05:50:52|2650.25
05:50:53|2650.25
05:50:54|2650.25
05:50:55|2650.25
05:50:56|2650.25
05:50:58|2650.25
05:51:00|2650.25
05:51:00|2650.25
05:51:02|2650.25
05:51:02|2650.25
05:51:03|2650.25
05:51:04|2650.25
05:51:06|2650.25
05:51:06|2650.25
05:51:07|2650.25
05:51:08|2650.25
05:51:09|2650.68
05:51:11|2650.68
05:51:12|2650.68
05:51:12|2650.68
05:51:13|2650.7
05:51:15|2650.7
05:51:16|2650.44
05:51:17|2650.44
05:51:19|2650.44
05:51:20|2650.44
05:51:21|2650.44
05:51:22|2650.44
05:51:23|2650.44
05:51:24|2650.44
05:51:25|2650.44
05:51:26|2650.44
05:51:27|2650.44
05:51:28|2650.44
05:51:29|2650.44
05:51:30|2650.44
05:51:31|2650.44
05:51:32|2651.5
05:51:33|2651.91
05:51:34|2651.91
05:51:35|2651.91
05:51:36|2651.91
05:51:38|2651.91
05:51:38|2651.91
05:51:39|2651.91
05:51:40|2651.69
05:51:42|2651.69
05:51:42|2651.69
05:51:45|2651.69
05:51:45|2651.69
05:51:46|2651.69
05:51:47|2651.69
05:51:48|2651.69
05:51:49|2651.69
05:51:50|2651.69
05:51:51|2651.69
05:51:52|2651.69
05:51:53|2651.69
05:51:54|2651.69
05:51:55|2651.69
05:51:56|2652.
05:51:58|2652.
05:51:58|2652.
05:51:59|2652.
05:52:01|2652.
05:52:01|2652.66
05:52:03|2652.8
05:52:05|2652.94
05:52:05|2652.94
05:52:07|2652.94
05:52:08|2652.94
05:52:09|2652.68
05:52:10|2652.07
05:52:11|2652.07
05:52:12|2652.02
05:52:13|2652.02
05:52:14|2651.82
05:52:15|2651.05
05:52:16|2651.89
05:52:18|2651.54
05:52:20|2651.54
05:52:21|2651.54
05:52:23|2651.78
05:52:25|2651.24
05:52:26|2651.24
05:52:27|2651.24
05:52:27|2651.24
05:52:28|2651.24
05:52:30|2651.24
05:52:31|2652.22
05:52:32|2652.22
05:52:33|2652.22
05:52:33|2652.22
05:52:34|2652.22
05:52:35|2651.46
05:52:37|2651.46
05:52:38|2651.46
05:52:39|2651.46
05:52:40|2651.46
05:52:41|2651.46
05:52:42|2651.46
05:52:43|2651.43
05:52:44|2650.72
05:52:45|2650.67
05:52:47|2651.25
05:52:47|2651.42
05:52:48|2651.42
05:52:49|2651.42
05:52:50|2651.42
05:52:51|2651.42
05:52:52|2651.42
05:52:53|2651.42
05:52:54|2651.42
05:52:55|2651.42
05:52:56|2651.42
05:52:57|2651.42
05:52:59|2651.42
05:53:00|2651.42
05:53:00|2651.42
05:53:02|2651.42
05:53:03|2651.42
05:53:03|2651.42
05:53:05|2651.42
05:53:06|2651.42
05:53:07|2651.42
05:53:07|2651.42
05:53:08|2651.42
05:53:10|2651.42
05:53:10|2651.42
05:53:11|2652.45
05:53:13|2652.45
05:53:13|2652.45
05:53:14|2652.45
05:53:16|2652.45
05:53:16|2652.45
05:53:19|2652.45
05:53:19|2652.45
05:53:20|2652.45
05:53:23|2652.45
05:53:24|2652.45
05:53:25|2652.45
05:53:26|2652.45
05:53:28|2651.14
05:53:29|2651.14
05:53:30|2651.14
05:53:31|2651.14
05:53:33|2651.14
05:53:34|2651.14
05:53:34|2651.14
05:53:36|2651.14
05:53:37|2651.14
05:53:38|2651.14
05:53:38|2651.14
05:53:40|2651.14
05:53:41|2651.14
05:53:42|2651.68
05:53:43|2651.68
05:53:44|2651.68
05:53:45|2651.68
05:53:46|2651.68
05:53:47|2651.68
05:53:48|2651.68
05:53:49|2651.68
05:53:50|2651.68
05:53:51|2650.68
05:53:52|2650.68
05:53:53|2650.68
05:53:54|2650.68
05:53:55|2650.68
05:53:56|2650.68
05:53:57|2651.27
05:53:58|2650.95
05:53:59|2650.
05:54:00|2650.
05:54:02|2650.
05:54:04|2650.
05:54:05|2648.39
05:54:07|2647.5
05:54:07|2647.5
05:54:09|2647.5
05:54:10|2646.81
05:54:12|2647.88
05:54:13|2648.13
05:54:15|2648.13
05:54:15|2648.13
05:54:16|2649.19
05:54:17|2648.54
05:54:19|2648.54
05:54:21|2648.54
05:54:22|2648.54
05:54:23|2648.69
05:54:24|2648.69
05:54:25|2648.2
05:54:26|2648.2
05:54:27|2648.2
05:54:28|2648.2
05:54:29|2648.2
05:54:30|2648.2
05:54:32|2648.2
05:54:32|2647.94
05:54:34|2647.94
05:54:34|2647.94
05:54:36|2647.5
05:54:36|2647.5
05:54:37|2646.8
05:54:38|2646.8
05:54:39|2646.8
05:54:40|2646.8
05:54:42|2646.8
05:54:43|2647.6
05:54:44|2647.6
05:54:45|2647.6
05:54:46|2647.6
05:54:47|2647.6
05:54:48|2647.6
05:54:49|2647.6
05:54:50|2647.6
05:54:51|2647.6
05:54:52|2647.6
05:54:53|2647.6
05:54:54|2647.6
05:54:55|2647.6
05:54:56|2647.6
05:54:57|2647.06
05:54:58|2647.08
05:54:59|2646.99
05:55:00|2646.99
05:55:01|2646.99
05:55:02|2646.99
05:55:03|2646.99
05:55:04|2646.99
05:55:05|2646.99
05:55:06|2646.99
05:55:07|2646.99
05:55:08|2646.99
05:55:09|2647.93
05:55:10|2647.93
05:55:11|2647.93
05:55:12|2647.93
05:55:13|2648.61
05:55:15|2648.6
05:55:15|2648.6
05:55:17|2648.6
05:55:18|2648.6
05:55:19|2648.6
05:55:20|2648.6
05:55:21|2647.13
05:55:22|2647.13
05:55:23|2647.13
05:55:24|2647.13
05:55:26|2647.13
05:55:26|2647.13
05:55:28|2647.52
05:55:29|2647.52
05:55:30|2647.52
05:55:31|2647.52
05:55:32|2647.52
05:55:33|2647.52
05:55:33|2647.52
05:55:35|2647.52
05:55:36|2647.52
05:55:37|2647.52
05:55:38|2647.52
05:55:39|2647.52
05:55:40|2647.52
05:55:41|2647.52
05:55:42|2647.52
05:55:43|2647.52
05:55:44|2647.52
05:55:45|2647.52
05:55:46|2647.52
05:55:47|2648.5
05:55:48|2648.87
05:55:49|2648.87
05:55:50|2648.87
05:55:51|2648.87
05:55:52|2648.87
05:55:53|2648.87
05:55:54|2648.87
05:55:55|2648.87
05:55:56|2648.87
05:55:57|2649.
05:55:58|2649.
05:55:59|2649.
05:56:00|2649.
05:56:02|2648.93
05:56:02|2648.93
05:56:05|2648.93
05:56:05|2648.96
05:56:06|2648.96
05:56:07|2648.96
05:56:08|2647.55
05:56:10|2647.55
05:56:10|2647.55
05:56:11|2647.55
05:56:12|2647.25
05:56:13|2646.8
05:56:14|2646.8
05:56:15|2646.8
05:56:17|2646.8
05:56:18|2646.35
05:56:20|2646.35
05:56:21|2644.79
05:56:23|2644.79
05:56:24|2644.79
05:56:26|2644.79
05:56:26|2644.79
05:56:28|2645.29
05:56:28|2645.29
05:56:29|2645.29
05:56:31|2645.29
05:56:32|2645.29
05:56:33|2645.29
05:56:33|2645.29
05:56:35|2645.29
05:56:36|2644.77
05:56:37|2644.5
05:56:38|2644.5
05:56:38|2644.5
05:56:41|2644.5
05:56:42|2644.5
05:56:42|2643.26
05:56:44|2641.88
05:56:45|2641.88
05:56:45|2641.63
05:56:47|2641.6
05:56:48|2641.86
05:56:48|2641.96
05:56:50|2640.62
05:56:51|2640.9
05:56:51|2641.17
05:56:52|2641.17
05:56:53|2641.56
05:56:54|2641.65
05:56:55|2641.65
05:56:57|2641.65
05:56:58|2641.65
05:56:58|2641.65
05:56:59|2641.65
05:57:01|2641.65
05:57:01|2641.96
05:57:03|2642.14
05:57:04|2642.14
05:57:04|2642.14
05:57:06|2642.14
05:57:08|2642.2
05:57:08|2642.2
05:57:09|2642.2
05:57:11|2642.2
05:57:12|2641.78
05:57:13|2641.78
05:57:14|2640.41
05:57:15|2640.19
05:57:16|2639.83
05:57:17|2639.83
05:57:19|2639.83
05:57:20|2639.83
05:57:20|2639.83
05:57:21|2639.83
05:57:24|2639.83
05:57:25|2639.92
05:57:26|2639.92
05:57:28|2639.92
05:57:28|2639.92
05:57:29|2640.73
05:57:31|2640.74
05:57:33|2640.74
05:57:34|2640.74
05:57:35|2640.74
05:57:35|2640.74
05:57:36|2640.74
05:57:38|2640.74
05:57:38|2640.74
05:57:40|2640.74
05:57:40|2640.74
05:57:43|2641.
05:57:44|2642.39
05:57:45|2642.6
05:57:46|2642.85
05:57:47|2642.85
05:57:48|2642.85
05:57:49|2642.85
05:57:50|2642.85
05:57:51|2642.85
05:57:52|2642.85
05:57:53|2642.85
05:57:54|2642.85
05:57:55|2642.85
05:57:56|2642.85
05:57:57|2643.
05:57:58|2643.
05:57:59|2642.91
05:58:00|2642.91
05:58:01|2642.91
05:58:02|2642.59
05:58:03|2642.59
05:58:04|2642.08
05:58:05|2642.06
05:58:07|2642.06
05:58:08|2642.06
05:58:09|2642.06
05:58:09|2642.49
05:58:12|2642.49
05:58:13|2642.49
05:58:13|2642.49
05:58:15|2642.51
05:58:17|2642.51
05:58:18|2641.72
05:58:19|2641.72
05:58:20|2641.72
05:58:21|2641.72
05:58:22|2641.72
05:58:23|2641.72
05:58:25|2641.72
05:58:27|2641.72
05:58:27|2641.71
05:58:29|2641.9
05:58:30|2641.9
05:58:31|2641.18
05:58:32|2641.18
05:58:34|2641.18
05:58:34|2641.18
05:58:35|2641.18
05:58:38|2641.18
05:58:38|2641.18
05:58:39|2641.18
05:58:40|2641.18
05:58:41|2641.18
05:58:42|2641.18
05:58:43|2641.18
05:58:44|2641.18
05:58:45|2641.18
05:58:46|2641.18
05:58:47|2642.34
05:58:48|2642.34
05:58:49|2642.34
05:58:50|2642.34
05:58:51|2642.34
05:58:52|2642.34
05:58:53|2642.34
05:58:54|2642.91
05:58:55|2642.91
05:58:57|2642.91
05:58:57|2642.91
05:58:58|2644.18
05:58:59|2644.18
05:59:01|2644.18
05:59:02|2644.18
05:59:03|2644.18
05:59:04|2644.18
05:59:05|2644.18
05:59:06|2644.18
05:59:07|2644.18
05:59:08|2644.18
05:59:09|2644.18
05:59:10|2644.18
05:59:11|2644.18
05:59:12|2644.79
05:59:13|2645.42
05:59:14|2645.42
05:59:15|2645.42
05:59:16|2645.42
05:59:17|2645.42
05:59:18|2646.
05:59:19|2646.
05:59:20|2645.37
05:59:21|2645.37
05:59:24|2645.37
05:59:25|2645.37
05:59:26|2645.37
05:59:27|2645.37
05:59:28|2645.37
05:59:29|2645.37
05:59:30|2645.37
05:59:32|2644.94
05:59:33|2644.94
05:59:34|2644.94
05:59:35|2644.93
05:59:36|2644.93
05:59:37|2644.93
05:59:38|2644.93
05:59:39|2644.93
05:59:40|2644.57
05:59:41|2644.57
05:59:42|2644.57
05:59:43|2644.57
05:59:44|2644.57
05:59:45|2644.57
05:59:46|2644.57
05:59:47|2644.57
05:59:48|2644.57
05:59:49|2644.57
05:59:50|2644.57
05:59:51|2644.57
05:59:52|2644.57
05:59:53|2644.57
05:59:54|2644.57
05:59:55|2644.57
05:59:56|2644.57
05:59:57|2644.57
05:59:58|2644.57
05:59:59|2644.57
06:00:00|2644.5
06:00:02|2644.5
06:00:03|2644.5
06:00:04|2644.97
06:00:05|2645.55
06:00:06|2645.55
06:00:07|2645.55
06:00:07|2645.98
06:00:09|2646.19
06:00:10|2646.19
06:00:11|2646.29
06:00:12|2646.82
06:00:13|2646.92
06:00:14|2646.92
06:00:15|2646.92
06:00:17|2646.92
06:00:17|2646.92
06:00:19|2646.92
06:00:20|2647.28
06:00:21|2647.28
06:00:22|2647.28
06:00:23|2647.28
06:00:24|2648.22
06:00:26|2648.22
06:00:28|2648.83
06:00:30|2649.49
06:00:31|2649.67
06:00:32|2649.54
06:00:34|2649.32
06:00:35|2649.45
06:00:36|2649.43
06:00:37|2649.7
06:00:38|2649.1
06:00:39|2649.1
06:00:40|2649.06
06:00:42|2649.06
06:00:42|2649.06
06:00:43|2649.22
06:00:44|2649.89
06:00:45|2649.89
06:00:46|2650.
06:00:48|2650.46
06:00:49|2650.46
06:00:49|2650.46
06:00:50|2650.46
06:00:51|2650.61
06:00:52|2650.61
06:00:54|2650.61
06:00:55|2650.61
06:00:56|2650.61
06:00:57|2650.3
06:00:58|2650.34
06:00:59|2650.34
06:01:00|2650.34
06:01:01|2649.62
06:01:02|2649.62
06:01:03|2649.35
06:01:04|2649.26
06:01:05|2649.
06:01:06|2649.
06:01:08|2649.
06:01:08|2649.
06:01:09|2648.57
06:01:10|2648.57
06:01:11|2649.34
06:01:12|2649.34
06:01:13|2649.99
06:01:15|2649.99
06:01:16|2649.99
06:01:16|2649.99
06:01:17|2649.99
06:01:18|2649.99
06:01:19|2650.
06:01:21|2650.
06:01:22|2650.
06:01:23|2650.
06:01:24|2650.
06:01:25|2650.
06:01:27|2650.6
06:01:28|2650.6
06:01:30|2650.64
06:01:31|2650.75
06:01:32|2650.97
06:01:33|2651.14
06:01:34|2651.14
06:01:35|2651.14
06:01:36|2651.14
06:01:37|2651.14
06:01:37|2651.14
06:01:39|2651.14
06:01:40|2651.14
06:01:41|2651.14
06:01:42|2651.14
06:01:43|2651.14
06:01:44|2651.14
06:01:45|2651.27
06:01:47|2651.63
06:01:48|2651.63
06:01:49|2651.63
06:01:50|2651.63
06:01:50|2651.63
06:01:52|2651.63
06:01:53|2651.63
06:01:54|2651.63
06:01:55|2651.63
06:01:56|2651.63
06:01:57|2651.63
06:01:58|2651.63
06:02:00|2651.63
06:02:00|2651.63
06:02:01|2651.5
06:02:03|2651.5
06:02:03|2651.54
06:02:04|2651.54
06:02:06|2651.54
06:02:08|2651.54
06:02:09|2651.54
06:02:10|2651.54
06:02:11|2651.54
06:02:12|2651.54
06:02:13|2651.54
06:02:14|2651.54
06:02:15|2651.54
06:02:16|2651.54
06:02:17|2651.54
06:02:18|2651.54
06:02:19|2651.54
06:02:20|2651.54
06:02:21|2651.54
06:02:22|2651.54
06:02:23|2651.54
06:02:24|2651.54
06:02:25|2651.54
06:02:26|2652.15
06:02:28|2655.49
06:02:29|2655.01
06:02:31|2654.83
06:02:32|2654.83
06:02:34|2654.83
06:02:35|2654.11
06:02:36|2653.7
06:02:37|2653.7
06:02:39|2653.7
06:02:40|2653.7
06:02:41|2653.7
06:02:42|2653.7
06:02:43|2653.7
06:02:44|2653.7
06:02:45|2653.7
06:02:46|2653.7
06:02:47|2655.65
06:02:48|2655.65
06:02:49|2655.65
06:02:51|2654.98
06:02:52|2654.97
06:02:53|2654.66
06:02:55|2653.95
06:02:56|2654.09
06:02:57|2654.09
06:02:57|2654.09
06:02:59|2654.01
06:03:00|2654.01
06:03:01|2654.01
06:03:02|2654.01
06:03:03|2654.01
06:03:03|2654.01
06:03:05|2654.01
06:03:06|2654.01
06:03:07|2654.01
06:03:08|2654.01
06:03:09|2654.01
06:03:10|2652.94
06:03:11|2652.94
06:03:11|2652.47
06:03:13|2652.47
06:03:14|2652.47
06:03:15|2652.47
06:03:17|2652.47
06:03:18|2652.14
06:03:20|2652.14
06:03:20|2652.13
06:03:22|2652.37
06:03:22|2652.37
06:03:24|2652.37
06:03:24|2652.37
06:03:26|2652.14
06:03:26|2652.14
06:03:29|2652.14
06:03:30|2652.39
06:03:31|2652.39
06:03:33|2651.92
06:03:35|2651.92
06:03:35|2651.92
06:03:36|2651.38
06:03:38|2650.97
06:03:38|2650.98
06:03:39|2651.22
06:03:41|2651.85
06:03:42|2651.85
06:03:43|2651.85
06:03:44|2651.85
06:03:45|2651.85
06:03:46|2652.55
06:03:47|2653.
06:03:48|2652.91
06:03:50|2652.91
06:03:51|2652.91
06:03:51|2652.91
06:03:53|2653.43
06:03:53|2653.43
06:03:55|2653.43
06:03:56|2653.43
06:03:57|2653.43
06:03:57|2653.94
06:03:59|2653.94
06:04:00|2653.94
06:04:02|2654.51
06:04:02|2654.51
06:04:04|2654.42
06:04:04|2654.21
06:04:06|2654.21
06:04:07|2654.21
06:04:08|2654.21
06:04:09|2654.21
06:04:10|2654.21
06:04:11|2654.21
06:04:12|2654.21
06:04:13|2654.21
06:04:14|2654.26
06:04:15|2654.26
06:04:16|2654.26
06:04:17|2654.26
06:04:18|2654.26
06:04:19|2654.26
06:04:21|2654.26
06:04:22|2654.26
06:04:22|2654.26
06:04:23|2654.26
06:04:24|2654.26
06:04:25|2654.26
06:04:26|2654.26
06:04:27|2654.26
06:04:28|2654.26
06:04:30|2654.26
06:04:32|2654.84
06:04:34|2654.74
06:04:34|2654.74
06:04:36|2654.74
06:04:37|2654.74
06:04:38|2654.74
06:04:39|2654.74
06:04:40|2654.7
06:04:42|2654.32
06:04:43|2654.32
06:04:43|2654.15
06:04:45|2654.15
06:04:47|2654.15
06:04:48|2654.15
06:04:48|2654.15
06:04:49|2654.
06:04:50|2653.85
06:04:52|2653.85
06:04:52|2653.85
06:04:53|2653.85
06:04:54|2653.85
06:04:55|2653.85
06:04:57|2653.85
06:04:57|2653.85
06:04:58|2653.85
06:04:59|2653.85
06:05:01|2653.85
06:05:02|2653.85
06:05:04|2653.85
06:05:05|2653.85
06:05:05|2653.85
06:05:06|2653.85
06:05:07|2653.85
06:05:08|2653.85
06:05:10|2653.85
06:05:10|2653.85
06:05:11|2653.85
06:05:12|2653.85
06:05:13|2653.85
06:05:14|2653.85
06:05:15|2653.85
06:05:16|2654.26
06:05:17|2654.69
06:05:18|2654.69
06:05:19|2654.69
06:05:20|2654.05
06:05:21|2654.05
06:05:22|2654.05
06:05:23|2654.05
06:05:24|2654.05
06:05:25|2654.31
06:05:26|2654.31
06:05:27|2655.11
06:05:28|2654.81
06:05:30|2654.81
06:05:31|2654.81
06:05:32|2654.81
06:05:33|2654.81
06:05:34|2654.39
06:05:36|2654.39
06:05:37|2654.17
06:05:38|2654.17
06:05:39|2654.17
06:05:40|2654.17
06:05:41|2654.17
06:05:43|2654.17
06:05:44|2654.17
06:05:45|2654.17
06:05:45|2654.17
06:05:47|2654.17
06:05:47|2654.17
06:05:50|2653.86
06:05:51|2653.85
06:05:51|2653.85
06:05:52|2653.85
06:05:53|2653.85
06:05:54|2653.51
06:05:55|2652.89
06:05:56|2652.43
06:05:57|2652.43
06:05:58|2652.43
06:06:00|2652.43
06:06:01|2652.43
06:06:01|2652.22
06:06:02|2652.22
06:06:04|2652.22
06:06:05|2652.22
06:06:06|2652.22
06:06:07|2652.22
06:06:08|2652.22
06:06:09|2652.22
06:06:10|2653.21
06:06:11|2653.21
06:06:13|2653.21
06:06:14|2653.21
06:06:15|2653.21
06:06:16|2653.21
06:06:17|2653.21
06:06:18|2653.21
06:06:20|2652.43
06:06:21|2652.43
06:06:22|2652.01
06:06:22|2652.01
06:06:24|2652.01
06:06:25|2652.01
06:06:26|2652.01
06:06:27|2652.26
06:06:28|2652.26
06:06:29|2652.26
06:06:30|2652.26
06:06:31|2652.01
06:06:33|2652.01
06:06:34|2652.01
06:06:35|2652.01
06:06:35|2651.42
06:06:37|2651.42
06:06:38|2651.42
06:06:40|2651.42
06:06:41|2651.42
06:06:41|2651.42
06:06:43|2652.38
06:06:43|2652.44
06:06:45|2652.44
06:06:46|2652.44
06:06:47|2652.09
06:06:48|2652.16
06:06:49|2652.16
06:06:50|2652.16
06:06:51|2652.16
06:06:53|2652.16
06:06:54|2652.16
06:06:55|2651.97
06:06:56|2651.33
06:06:58|2651.33
06:06:58|2651.33
06:06:59|2651.33
06:07:01|2651.33
06:07:01|2651.33
06:07:03|2652.74
06:07:03|2652.74
06:07:04|2652.74
06:07:06|2652.65
06:07:08|2652.65
06:07:08|2652.7
06:07:09|2652.66
06:07:10|2652.56
06:07:11|2652.56
06:07:12|2652.56
06:07:14|2651.91
06:07:15|2651.91
06:07:16|2651.98
06:07:17|2651.98
06:07:18|2651.98
06:07:19|2651.98
06:07:20|2651.98
06:07:21|2651.98
06:07:22|2651.98
06:07:23|2651.98
06:07:25|2651.98
06:07:26|2651.98
06:07:26|2651.98
06:07:28|2651.98
06:07:28|2651.98
06:07:30|2651.98
06:07:31|2651.98
06:07:31|2651.98
06:07:34|2651.98
06:07:34|2651.98
06:07:36|2651.96
06:07:37|2651.96
06:07:38|2651.96
06:07:39|2651.15
06:07:40|2651.01
06:07:41|2651.01
06:07:42|2651.01
06:07:43|2651.01
06:07:45|2651.
06:07:45|2651.
06:07:47|2651.
06:07:48|2651.
06:07:49|2651.
06:07:49|2651.
06:07:50|2651.
06:07:51|2651.
06:07:53|2651.
06:07:54|2651.
06:07:55|2651.
06:07:56|2651.01
06:07:58|2651.01
06:07:58|2651.01
06:08:00|2650.57
06:08:00|2650.57
06:08:02|2650.57
06:08:02|2650.57
06:08:03|2650.23
06:08:04|2650.23
06:08:06|2650.23
06:08:07|2650.23
06:08:09|2650.23
06:08:09|2650.23
06:08:10|2650.23
06:08:11|2650.23
06:08:13|2650.23
06:08:15|2650.51
06:08:17|2650.51
06:08:17|2650.7
06:08:19|2650.7
06:08:20|2650.7
06:08:21|2649.89
06:08:23|2649.88
06:08:23|2649.88
06:08:25|2649.88
06:08:26|2650.12
06:08:27|2649.46
06:08:28|2649.01
06:08:29|2649.01
06:08:30|2649.01
06:08:31|2649.01
06:08:32|2649.16
06:08:33|2649.16
06:08:34|2649.16
06:08:35|2649.16
06:08:35|2649.16
06:08:37|2649.16
06:08:39|2649.16
06:08:40|2649.16
06:08:40|2649.16
06:08:42|2649.16
06:08:42|2649.16
06:08:45|2649.16
06:08:45|2649.16
06:08:47|2649.01
06:08:47|2649.01
06:08:49|2649.18
06:08:50|2649.18
06:08:51|2649.18
06:08:52|2649.18
06:08:53|2649.18
06:08:54|2649.
06:08:55|2649.
06:08:56|2649.
06:08:57|2649.
06:08:58|2649.
06:08:59|2649.
06:09:00|2649.
06:09:01|2649.
06:09:02|2649.
06:09:03|2649.
06:09:04|2648.57
06:09:05|2648.57
06:09:06|2648.57
06:09:07|2648.57
06:09:08|2648.57
06:09:09|2649.27
06:09:10|2649.27
06:09:11|2649.27
06:09:12|2649.27
06:09:13|2649.27
06:09:14|2649.27
06:09:16|2649.27
06:09:17|2649.27
06:09:18|2649.85
06:09:19|2649.85
06:09:20|2649.85
06:09:21|2649.85
06:09:22|2649.88
06:09:23|2649.01
06:09:24|2649.01
06:09:25|2649.01
06:09:26|2649.01
06:09:27|2649.01
06:09:28|2649.01
06:09:29|2649.01
06:09:30|2649.01
06:09:30|2649.01
06:09:31|2649.01
06:09:33|2649.01
06:09:35|2649.16
06:09:35|2649.18
06:09:36|2649.18
06:09:38|2649.19
06:09:40|2649.19
06:09:41|2649.19
06:09:42|2649.19
06:09:43|2649.19
06:09:44|2649.19
06:09:45|2649.19
06:09:46|2649.19
06:09:47|2649.19
06:09:48|2649.19
06:09:49|2649.19
06:09:50|2649.19
06:09:51|2649.19
06:09:52|2649.19
06:09:53|2649.19
06:09:54|2649.19
06:09:55|2649.81
06:09:57|2649.81
06:09:58|2649.81
06:09:59|2649.81
06:09:59|2649.81
06:10:02|2649.81
06:10:02|2649.81
06:10:03|2649.81
06:10:05|2649.81
06:10:06|2649.81
06:10:07|2649.81
06:10:08|2649.81
06:10:09|2649.81
06:10:10|2649.81
06:10:11|2649.81
06:10:12|2649.81
06:10:13|2649.
06:10:14|2649.
06:10:15|2649.
06:10:16|2648.42
06:10:17|2648.42
06:10:18|2647.81
06:10:19|2647.81
06:10:20|2647.81
06:10:21|2647.81
06:10:22|2647.81
06:10:23|2647.81
06:10:24|2647.81
06:10:25|2647.81
06:10:27|2647.5
06:10:27|2647.5
06:10:29|2647.5
06:10:29|2647.5
06:10:31|2647.5
06:10:32|2647.5
06:10:33|2647.5
06:10:34|2647.5
06:10:34|2647.62
06:10:36|2647.17
06:10:38|2647.17
06:10:38|2647.17
06:10:39|2647.17
06:10:40|2647.17
06:10:41|2647.17
06:10:43|2647.17
06:10:44|2647.17
06:10:45|2647.17
06:10:46|2647.17
06:10:47|2646.04
06:10:48|2646.04
06:10:49|2646.04
06:10:51|2646.04
06:10:51|2646.22
06:10:52|2646.
06:10:53|2645.68
06:10:55|2645.68
06:10:55|2645.68
06:10:56|2645.03
06:10:57|2645.
06:10:58|2645.
06:10:59|2645.
06:11:01|2645.
06:11:02|2645.
06:11:03|2645.
06:11:03|2645.
06:11:05|2645.4
06:11:05|2645.4
06:11:06|2645.54
06:11:07|2645.66
06:11:09|2645.66
06:11:10|2645.9
06:11:11|2645.62
06:11:12|2645.62
06:11:13|2645.62
06:11:13|2645.62
06:11:14|2645.54
06:11:15|2645.54
06:11:16|2645.3
06:11:17|2645.3
06:11:20|2645.75
06:11:20|2645.75
06:11:21|2647.12
06:11:22|2647.49
06:11:24|2647.47
06:11:25|2647.47
06:11:25|2647.47
06:11:27|2647.47
06:11:27|2647.47
06:11:28|2647.47
06:11:30|2647.
06:11:30|2646.73
06:11:31|2646.3
06:11:32|2646.3
06:11:34|2646.3
06:11:35|2646.3
06:11:37|2645.65
06:11:37|2645.63
06:11:38|2645.63
06:11:39|2645.63
06:11:40|2645.63
06:11:41|2645.63
06:11:42|2646.12
06:11:43|2646.12
06:11:44|2646.12
06:11:45|2646.12
06:11:46|2646.12
06:11:47|2646.12
06:11:48|2646.12
06:11:49|2647.
06:11:50|2647.
06:11:51|2647.26
06:11:52|2647.26
06:11:54|2647.26
06:11:55|2647.26
06:11:56|2647.26
06:11:57|2647.26
06:11:58|2647.26
06:11:59|2647.26
06:12:00|2647.27
06:12:01|2647.28
06:12:02|2647.28
06:12:03|2647.28
06:12:04|2647.28
06:12:06|2647.28
06:12:08|2647.28
06:12:08|2647.28
06:12:10|2647.67
06:12:10|2647.67
06:12:12|2647.67
06:12:12|2647.63
06:12:13|2647.63
06:12:15|2647.63
06:12:16|2647.63
06:12:17|2647.74
06:12:18|2647.74
06:12:19|2647.74
06:12:20|2647.74
06:12:21|2647.74
06:12:22|2647.74
06:12:23|2647.74
06:12:24|2647.74
06:12:25|2647.74
06:12:26|2647.69
06:12:27|2647.69
06:12:28|2647.69
06:12:29|2646.7
06:12:30|2646.7
06:12:31|2646.7
06:12:32|2646.7
06:12:33|2646.69
06:12:34|2646.69
06:12:35|2646.69
06:12:37|2646.69
06:12:38|2646.7
06:12:38|2646.7
06:12:40|2646.7
06:12:40|2646.7
06:12:42|2646.7
06:12:43|2646.7
06:12:43|2646.7
06:12:45|2646.7
06:12:47|2646.7
06:12:49|2646.7
06:12:49|2646.7
06:12:50|2646.7
06:12:52|2646.7
06:12:53|2646.7
06:12:54|2646.7
06:12:55|2646.7
06:12:56|2647.13
06:12:57|2647.13
06:12:58|2647.13
06:12:59|2647.13
06:13:00|2646.73
06:13:01|2646.73
06:13:02|2646.73
06:13:03|2647.29
06:13:04|2647.12
06:13:06|2647.04
06:13:07|2647.04
06:13:07|2647.04
06:13:09|2647.22
06:13:09|2647.22
06:13:11|2647.22
06:13:12|2647.22
06:13:13|2646.71
06:13:14|2646.05
06:13:15|2646.05
06:13:16|2643.79
06:13:17|2643.79
06:13:18|2643.79
06:13:19|2644.53
06:13:20|2644.53
06:13:21|2644.84
06:13:22|2644.84
06:13:23|2645.16
06:13:24|2645.5
06:13:25|2645.5
06:13:26|2645.5
06:13:27|2645.5
06:13:29|2645.5
06:13:29|2645.5
06:13:30|2645.5
06:13:31|2645.5
06:13:32|2645.5
06:13:33|2645.5
06:13:34|2645.5
06:13:35|2645.5
06:13:37|2645.5
06:13:39|2645.5
06:13:40|2645.22
06:13:42|2645.6
06:13:42|2645.6
06:13:44|2645.6
06:13:45|2646.44
06:13:46|2646.44
06:13:47|2646.44
06:13:48|2646.44
06:13:49|2646.44
06:13:50|2646.44
06:13:51|2646.44
06:13:52|2646.66
06:13:53|2646.66
06:13:54|2646.66
06:13:55|2646.66
06:13:57|2646.66
06:13:58|2647.15
06:13:59|2647.15
06:14:00|2647.15
06:14:01|2647.15
06:14:02|2647.15
06:14:03|2647.15
06:14:04|2647.15
06:14:05|2647.15
06:14:06|2647.15
06:14:07|2647.15
06:14:09|2647.15
06:14:09|2647.15
06:14:10|2647.15
06:14:11|2648.48
06:14:13|2650.
06:14:13|2650.01
06:14:15|2649.79
06:14:15|2649.79
06:14:17|2649.79
06:14:18|2649.79
06:14:18|2649.79
06:14:20|2649.26
06:14:21|2649.62
06:14:22|2649.62
06:14:24|2649.74
06:14:24|2649.74
06:14:25|2649.79
06:14:28|2649.79
06:14:29|2649.35
06:14:30|2649.01
06:14:31|2649.01
06:14:32|2649.01
06:14:33|2649.01
06:14:34|2649.01
06:14:35|2649.
06:14:36|2649.
06:14:37|2649.
06:14:38|2649.
06:14:39|2649.81
06:14:40|2649.81
06:14:42|2649.91
06:14:42|2649.91
06:14:43|2649.33
06:14:45|2649.33
06:14:45|2649.33
06:14:46|2649.33
06:14:47|2649.33
06:14:48|2649.33
06:14:49|2649.33
06:14:50|2649.33
06:14:51|2649.33
06:14:53|2649.04
06:14:53|2649.04
06:14:55|2649.04
06:14:56|2649.04
06:14:57|2649.04
06:14:58|2649.04
06:14:58|2649.04
06:14:59|2649.04
06:15:00|2649.04
06:15:02|2649.04
06:15:02|2649.04
06:15:03|2649.1
06:15:04|2649.1
06:15:05|2649.1
06:15:06|2649.04
06:15:07|2649.04
06:15:08|2649.04
06:15:10|2649.04
06:15:11|2649.45
06:15:12|2649.42
06:15:13|2649.42
06:15:14|2649.42
06:15:15|2649.42
06:15:16|2648.25
06:15:17|2648.25
06:15:18|2648.24
06:15:19|2647.92
06:15:21|2648.16
06:15:22|2648.25
06:15:23|2648.25
06:15:24|2648.25
06:15:25|2648.76
06:15:26|2648.76
06:15:26|2648.76
06:15:28|2648.76
06:15:29|2648.76
06:15:30|2648.76
06:15:30|2648.76
06:15:32|2648.76
06:15:33|2649.4
06:15:34|2649.4
06:15:35|2649.4
06:15:35|2649.4
06:15:36|2649.4
06:15:37|2649.4
06:15:38|2649.4
06:15:41|2649.4
06:15:42|2649.29
06:15:44|2649.29
06:15:46|2649.29
06:15:46|2649.29
06:15:47|2649.29
06:15:48|2649.44
06:15:49|2649.44
06:15:50|2649.44
06:15:51|2649.44
06:15:52|2649.44
06:15:53|2649.44
06:15:54|2649.44
06:15:56|2649.44
06:15:57|2649.44
06:15:58|2649.44
06:15:59|2649.44
06:16:00|2649.44
06:16:01|2649.44
06:16:02|2649.44
06:16:03|2649.44
06:16:04|2649.44
06:16:06|2649.02
06:16:06|2649.01
06:16:07|2649.01
06:16:09|2649.01
06:16:10|2649.01
06:16:10|2649.01
06:16:13|2647.51
06:16:13|2647.98
06:16:14|2647.98
06:16:15|2647.98
06:16:16|2647.98
06:16:17|2647.98
06:16:19|2647.98
06:16:19|2647.98
06:16:20|2647.98
06:16:22|2648.1
06:16:22|2648.1
06:16:23|2648.06
06:16:24|2648.06
06:16:25|2648.06
06:16:26|2648.06
06:16:27|2648.06
06:16:28|2648.06
06:16:29|2648.12
06:16:30|2647.98
06:16:31|2647.98
06:16:33|2647.98
06:16:34|2647.98
06:16:35|2647.98
06:16:35|2647.98
06:16:36|2647.98
06:16:37|2648.16
06:16:38|2648.17
06:16:39|2648.17
06:16:40|2648.17
06:16:42|2648.17
06:16:43|2648.17
06:16:45|2648.17
06:16:45|2648.17
06:16:47|2648.17
06:16:48|2648.17
06:16:49|2648.17
06:16:49|2647.88
06:16:50|2647.88
06:16:52|2647.84
06:16:53|2647.53
06:16:53|2647.53
06:16:54|2647.53
06:16:56|2647.53
06:16:56|2648.11
06:16:58|2648.11
06:16:59|2648.11
06:17:00|2648.11
06:17:01|2648.11
06:17:03|2648.11
06:17:04|2648.11
06:17:05|2648.11
06:17:06|2648.14
06:17:08|2648.14
06:17:08|2648.02
06:17:09|2648.02
06:17:10|2647.86
06:17:11|2647.86
06:17:13|2648.03
06:17:14|2647.82
06:17:15|2647.82
06:17:17|2647.82
06:17:19|2647.96
06:17:19|2647.96
06:17:21|2647.96
06:17:22|2647.76
06:17:23|2646.56
06:17:24|2646.45
06:17:25|2646.45
06:17:26|2646.45
06:17:27|2646.54
06:17:28|2646.54
06:17:29|2647.43
06:17:30|2647.43
06:17:31|2647.43
06:17:32|2647.43
06:17:33|2647.43
06:17:34|2647.37
06:17:35|2647.37
06:17:36|2647.37
06:17:37|2647.14
06:17:38|2647.14
06:17:39|2647.14
06:17:40|2647.14
06:17:41|2647.16
06:17:43|2647.16
06:17:44|2647.16
06:17:46|2647.16
06:17:47|2647.16
06:17:48|2647.16
06:17:48|2647.16
06:17:50|2647.68
06:17:51|2647.68
06:17:52|2647.68
06:17:53|2647.68
06:17:54|2647.68
06:17:56|2647.68
06:17:57|2648.23
06:17:58|2648.19
06:17:59|2648.19
06:18:01|2648.19
06:18:02|2648.19
06:18:02|2648.19
06:18:04|2648.19
06:18:05|2648.19
06:18:06|2648.19
06:18:06|2647.6
06:18:09|2647.6
06:18:10|2647.6
06:18:10|2647.6
06:18:11|2647.6
06:18:12|2647.6
06:18:13|2647.6
06:18:14|2647.5
06:18:15|2647.55
06:18:16|2647.55
06:18:17|2647.55
06:18:18|2647.55
06:18:20|2647.55
06:18:20|2647.55
06:18:21|2647.55
06:18:22|2647.55
06:18:23|2647.55
06:18:24|2647.55
06:18:25|2647.55
06:18:26|2647.55
06:18:28|2647.55
06:18:29|2647.55
06:18:30|2647.55
06:18:32|2649.62
06:18:34|2651.61
06:18:34|2651.61
06:18:35|2651.32
06:18:36|2650.76
06:18:38|2650.86
06:18:38|2650.86
06:18:40|2650.09
06:18:41|2650.09
06:18:42|2650.5
06:18:42|2650.5
06:18:43|2650.69
06:18:44|2650.53
06:18:46|2650.5
06:18:47|2650.5
06:18:49|2650.5
06:18:49|2650.6
06:18:50|2650.6
06:18:51|2650.6
06:18:52|2650.86
06:18:53|2650.86
06:18:54|2651.07
06:18:55|2651.07
06:18:56|2651.07
06:18:58|2651.77
06:18:58|2651.78
06:18:59|2652.16
06:19:00|2652.16
06:19:01|2651.75
06:19:02|2651.75
06:19:03|2651.75
06:19:05|2651.55
06:19:07|2651.37
06:19:08|2651.37
06:19:10|2651.37
06:19:11|2651.37
06:19:11|2651.52
06:19:13|2651.52
06:19:13|2651.52
06:19:15|2651.52
06:19:17|2651.52
06:19:17|2651.69
06:19:18|2651.69
06:19:19|2652.07
06:19:21|2652.12
06:19:22|2652.12
06:19:23|2652.12
06:19:25|2652.12
06:19:25|2652.12
06:19:27|2652.12
06:19:27|2652.14
06:19:28|2652.14
06:19:31|2652.47
06:19:31|2652.47
06:19:32|2652.47
06:19:33|2652.47
06:19:34|2653.
06:19:35|2653.
06:19:36|2653.
06:19:37|2653.
06:19:38|2652.26
06:19:39|2652.26
06:19:40|2652.26
06:19:41|2652.26
06:19:42|2652.26
06:19:43|2652.26
06:19:45|2652.26
06:19:46|2652.06
06:19:46|2652.06
06:19:48|2652.65
06:19:48|2652.65
06:19:50|2652.65
06:19:50|2652.65
06:19:51|2652.65
06:19:52|2653.16
06:19:53|2653.06
06:19:54|2653.06
06:19:56|2653.22
06:19:57|2653.22
06:19:57|2653.22
06:20:00|2653.28
06:20:01|2653.28
06:20:02|2653.28
06:20:03|2653.17
06:20:04|2653.54
06:20:05|2653.54
06:20:06|2653.54
06:20:08|2654.54
06:20:08|2654.69
06:20:09|2655.58
06:20:10|2654.45
06:20:13|2654.45
06:20:13|2654.45
06:20:14|2654.45
06:20:15|2654.45
06:20:16|2654.45
06:20:18|2653.15
06:20:19|2653.15
06:20:21|2653.15
06:20:21|2653.15
06:20:22|2653.15
06:20:23|2653.15
06:20:24|2653.15
06:20:25|2653.02
06:20:27|2653.02
06:20:28|2653.02
06:20:29|2653.02
06:20:30|2653.32
06:20:31|2653.1
06:20:31|2652.
06:20:34|2652.
06:20:35|2652.03
06:20:36|2652.26
06:20:37|2652.26
06:20:38|2652.26
06:20:39|2652.26
06:20:40|2651.05
06:20:41|2650.89
06:20:42|2650.89
06:20:43|2650.89
06:20:45|2650.89
06:20:46|2650.5
06:20:47|2650.5
06:20:48|2650.49
06:20:49|2650.08
06:20:50|2650.08
06:20:51|2650.04
06:20:52|2650.04
06:20:53|2650.04
06:20:54|2650.04
06:20:55|2649.23
06:20:56|2649.23
06:20:57|2649.1
06:20:58|2649.1
06:20:59|2647.5
06:21:00|2647.5
06:21:01|2647.5
06:21:02|2647.5
06:21:03|2647.5
06:21:04|2647.5
06:21:05|2646.45
06:21:06|2646.45
06:21:07|2647.01
06:21:09|2647.01
06:21:09|2647.01
06:21:12|2647.01
06:21:13|2647.01
06:21:14|2647.01
06:21:14|2647.01
06:21:15|2647.01
06:21:16|2647.01
06:21:18|2647.01
06:21:19|2647.01
06:21:19|2647.01
06:21:20|2647.01
06:21:22|2647.01
06:21:23|2647.01
06:21:23|2647.01
06:21:25|2648.5
06:21:25|2648.5
06:21:27|2648.5
06:21:27|2648.5
06:21:28|2648.5
06:21:30|2648.5
06:21:31|2648.5
06:21:31|2648.5
06:21:32|2648.5
06:21:33|2648.5
06:21:34|2648.94
06:21:35|2648.94
06:21:37|2648.94
06:21:38|2648.94
06:21:38|2648.94
06:21:40|2648.94
06:21:41|2648.91
06:21:41|2648.91
06:21:42|2648.91
06:21:43|2648.91
06:21:44|2648.91
06:21:45|2648.91
06:21:48|2648.91
06:21:48|2648.91
06:21:50|2648.91
06:21:51|2649.48
06:21:52|2649.48
06:21:53|2649.48
06:21:54|2649.48
06:21:55|2649.48
06:21:56|2649.48
06:21:57|2649.65
06:21:58|2648.92
06:22:00|2648.92
06:22:00|2648.92
06:22:01|2648.92
06:22:03|2648.92
06:22:03|2648.92
06:22:04|2648.92
06:22:05|2648.48
06:22:07|2648.48
06:22:09|2648.48
06:22:09|2648.48
06:22:10|2648.48
06:22:11|2648.48
06:22:12|2649.14
06:22:14|2648.
06:22:15|2647.63
06:22:17|2647.63
06:22:19|2647.63
06:22:20|2647.63
06:22:20|2647.63
06:22:21|2647.63
06:22:22|2647.63
06:22:25|2648.94
06:22:25|2648.94
06:22:26|2648.94
06:22:27|2649.42
06:22:28|2649.42
06:22:29|2649.42
06:22:30|2649.42
06:22:31|2649.42
06:22:32|2649.42
06:22:33|2649.42
06:22:34|2649.42
06:22:35|2649.47
06:22:37|2649.47
06:22:38|2649.56
06:22:39|2649.56
06:22:40|2649.56
06:22:41|2649.56
06:22:42|2650.
06:22:43|2650.
06:22:44|2650.
06:22:45|2650.
06:22:46|2650.
06:22:47|2650.
06:22:49|2650.
06:22:51|2650.
06:22:52|2650.58
06:22:53|2650.58
06:22:54|2650.58
06:22:55|2650.5
06:22:57|2650.39
06:22:57|2649.51
06:22:58|2649.51
06:23:00|2649.51
06:23:01|2649.51
06:23:01|2649.51
06:23:03|2649.51
06:23:04|2649.51
06:23:05|2649.51
06:23:06|2650.55
06:23:07|2650.55
06:23:07|2650.55
06:23:09|2650.55
06:23:11|2650.55
06:23:11|2650.55
06:23:13|2650.55
06:23:13|2650.55
06:23:14|2650.55
06:23:15|2650.55
06:23:16|2650.55
06:23:17|2650.55
06:23:18|2650.55
06:23:20|2650.55
06:23:20|2650.55
06:23:22|2650.55
06:23:22|2650.42
06:23:25|2650.42
06:23:25|2650.42
06:23:26|2650.42
06:23:27|2650.42
06:23:28|2650.42
06:23:29|2650.42
06:23:30|2650.42
06:23:31|2650.42
06:23:32|2650.42
06:23:33|2650.42
06:23:34|2650.42
06:23:35|2650.42
06:23:36|2650.42
06:23:38|2650.42
06:23:38|2650.84
06:23:39|2650.84
06:23:40|2650.84
06:23:41|2650.84
06:23:42|2650.3
06:23:43|2650.3
06:23:44|2650.34
06:23:45|2650.34
06:23:46|2650.34
06:23:48|2650.34
06:23:49|2650.34
06:23:50|2650.3
06:23:51|2650.3
06:23:52|2650.3
06:23:53|2650.3
06:23:54|2650.3
06:23:55|2650.3
06:23:56|2650.3
06:23:57|2649.8
06:23:58|2649.8
06:23:59|2649.58
06:24:00|2650.01
06:24:02|2650.01
06:24:03|2650.01
06:24:04|2650.01
06:24:06|2650.01
06:24:08|2650.01
06:24:09|2650.01
06:24:10|2650.01
06:24:11|2649.42
06:24:11|2649.42
06:24:12|2649.01
06:24:13|2649.01
06:24:14|2649.
06:24:16|2649.
06:24:16|2649.
06:24:17|2649.
06:24:18|2648.72
06:24:20|2648.72
06:24:21|2649.09
06:24:22|2648.94
06:24:23|2648.94
06:24:24|2648.94
06:24:25|2648.94
06:24:26|2648.87
06:24:28|2648.87
06:24:29|2648.91
06:24:30|2648.91
06:24:31|2648.91
06:24:32|2648.91
06:24:34|2648.91
06:24:34|2648.91
06:24:35|2648.91
06:24:36|2648.91
06:24:37|2648.64
06:24:38|2648.64
06:24:39|2648.64
06:24:40|2648.64
06:24:41|2648.41
06:24:43|2648.41
06:24:43|2647.76
06:24:44|2647.76
06:24:45|2647.75
06:24:47|2647.75
06:24:48|2647.75
06:24:49|2647.75
06:24:50|2647.75
06:24:52|2647.75
06:24:53|2648.58
06:24:54|2648.58
06:24:55|2648.58
06:24:56|2648.14
06:24:57|2648.14
06:24:58|2648.14
06:24:59|2648.14
06:25:00|2648.1
06:25:01|2648.1
06:25:02|2647.84
06:25:03|2647.82
06:25:04|2647.96
06:25:06|2647.96
06:25:08|2648.26
06:25:09|2648.26
06:25:11|2648.26
06:25:12|2648.26
06:25:12|2648.7
06:25:13|2648.7
06:25:15|2648.65
06:25:16|2648.55
06:25:17|2648.55
06:25:17|2648.55
06:25:18|2648.55
06:25:21|2648.55
06:25:21|2648.55
06:25:23|2648.55
06:25:23|2648.55
06:25:25|2648.55
06:25:25|2648.55
06:25:26|2648.5
06:25:27|2648.5
06:25:29|2648.5
06:25:31|2648.35
06:25:31|2648.35
06:25:32|2648.35
06:25:33|2648.35
06:25:34|2648.35
06:25:35|2648.35
06:25:36|2648.36
06:25:37|2648.26
06:25:38|2648.26
06:25:39|2648.26
06:25:40|2648.26
06:25:42|2648.26
06:25:42|2648.42
06:25:43|2648.42
06:25:44|2648.42
06:25:45|2648.42
06:25:46|2648.42
06:25:47|2648.34
06:25:48|2648.34
06:25:50|2649.13
06:25:51|2648.52
06:25:52|2648.52
06:25:53|2648.52
06:25:55|2648.52
06:25:56|2648.52
06:25:57|2648.52
06:25:58|2648.35
06:25:59|2648.35
06:26:00|2648.45
06:26:01|2648.45
06:26:02|2648.45
06:26:03|2648.45
06:26:04|2648.45
06:26:05|2649.45
06:26:07|2649.45
06:26:08|2649.45
06:26:09|2649.45
06:26:10|2649.45
06:26:11|2649.45
06:26:13|2649.13
06:26:14|2649.13
06:26:15|2649.13
06:26:17|2649.46
06:26:18|2650.
06:26:18|2649.05
06:26:19|2648.78
06:26:20|2648.78
06:26:21|2648.78
06:26:24|2648.78
06:26:25|2648.78
06:26:26|2648.78
06:26:26|2648.97
06:26:28|2649.04
06:26:29|2649.04
06:26:30|2649.04
06:26:31|2649.3
06:26:31|2649.3
06:26:34|2649.3
06:26:35|2649.3
06:26:35|2649.3
06:26:36|2649.3
06:26:37|2649.3
06:26:38|2649.27
06:26:40|2648.63
06:26:40|2648.3
06:26:42|2648.3
06:26:42|2648.3
06:26:43|2648.3
06:26:44|2648.3
06:26:46|2648.41
06:26:48|2649.2
06:26:48|2649.19
06:26:50|2649.95
06:26:52|2650.26
06:26:53|2649.5
06:26:54|2649.5
06:26:55|2649.1
06:26:56|2649.1
06:26:57|2649.1
06:26:58|2648.83
06:26:59|2648.83
06:27:00|2648.83
06:27:02|2648.83
06:27:02|2648.83
06:27:04|2648.83
06:27:06|2648.83
06:27:06|2648.83
06:27:07|2648.83
06:27:09|2648.81
06:27:10|2648.81
06:27:11|2648.81
06:27:13|2648.81
06:27:13|2648.81
06:27:14|2648.81
06:27:15|2648.86
06:27:17|2648.86
06:27:18|2648.86
06:27:20|2648.86
06:27:21|2648.8
06:27:22|2648.8
06:27:23|2648.8
06:27:24|2648.8
06:27:25|2648.8
06:27:26|2648.8
06:27:27|2648.8
06:27:29|2648.52
06:27:30|2648.52
06:27:30|2648.52
06:27:32|2648.52
06:27:32|2648.52
06:27:34|2648.52
06:27:35|2649.1
06:27:36|2649.1
06:27:37|2649.39
06:27:37|2649.11
06:27:38|2649.11
06:27:39|2649.11
06:27:40|2648.56
06:27:42|2648.56
06:27:43|2648.4
06:27:43|2648.39
06:27:45|2648.4
06:27:45|2648.4
06:27:46|2648.4
06:27:48|2648.4
06:27:49|2648.81
06:27:50|2648.81
06:27:52|2648.81
06:27:53|2648.81
06:27:53|2648.81
06:27:54|2649.11
06:27:55|2649.11
06:27:57|2649.11
06:27:59|2649.14
06:28:00|2649.14
06:28:00|2649.14
06:28:01|2649.14
06:28:02|2649.33
06:28:03|2649.33
06:28:05|2649.12
06:28:06|2649.12
06:28:07|2649.12
06:28:08|2649.12
06:28:09|2649.12
06:28:10|2649.24
06:28:12|2649.24
06:28:13|2649.57
06:28:13|2649.57
06:28:15|2649.64
06:28:15|2649.71
06:28:16|2650.
06:28:17|2650.
06:28:18|2650.
06:28:20|2650.
06:28:22|2649.65
06:28:22|2649.33
06:28:23|2649.33
06:28:24|2649.33
06:28:27|2649.33
06:28:28|2649.38
06:28:29|2649.38
06:28:29|2649.38
06:28:30|2649.41
06:28:32|2649.48
06:28:32|2649.48
06:28:33|2649.48
06:28:35|2649.48
06:28:35|2649.48
06:28:37|2649.48
06:28:38|2649.48
06:28:39|2649.48
06:28:39|2649.48
06:28:40|2647.5
06:28:41|2648.18
06:28:42|2648.18
06:28:44|2648.18
06:28:44|2648.18
06:28:45|2648.18
06:28:46|2648.18
06:28:47|2648.18
06:28:48|2648.18
06:28:50|2649.59
06:28:50|2649.59
06:28:51|2649.59
06:28:54|2649.59
06:28:54|2649.73
06:28:55|2649.73
06:28:56|2649.73
06:28:57|2649.73
06:28:59|2649.73
06:28:59|2649.74
06:29:00|2649.74
06:29:01|2649.68
06:29:02|2649.68
06:29:03|2649.68
06:29:04|2649.68
06:29:05|2649.68
06:29:06|2649.68
06:29:07|2649.68
06:29:09|2649.68
06:29:10|2649.68
06:29:11|2649.68
06:29:12|2649.28
06:29:13|2649.06
06:29:14|2649.06
06:29:15|2649.06
06:29:16|2649.06
06:29:18|2649.06
06:29:19|2649.06
06:29:20|2649.06
06:29:20|2649.06
06:29:22|2649.06
06:29:23|2648.44
06:29:24|2648.44
06:29:24|2648.44
06:29:26|2647.78
06:29:27|2647.78
06:29:28|2648.46
06:29:29|2648.46
06:29:30|2648.46
06:29:31|2648.46
06:29:32|2648.46
06:29:33|2648.46
06:29:34|2648.46
06:29:35|2648.46
06:29:36|2648.46
06:29:38|2648.46
06:29:39|2648.82
06:29:40|2648.86
06:29:40|2648.86
06:29:42|2648.86
06:29:42|2648.84
06:29:44|2648.65
06:29:45|2648.65
06:29:45|2648.65
06:29:47|2648.65
06:29:47|2648.65
06:29:48|2648.65
06:29:49|2648.65
06:29:51|2648.65
06:29:52|2648.65
06:29:52|2648.65
06:29:54|2648.65
06:29:55|2648.65
06:29:56|2648.65
06:29:57|2648.65
06:29:58|2648.65
06:29:59|2648.65
06:30:00|2648.65
06:30:01|2648.65
06:30:02|2648.65
06:30:04|2649.6
06:30:06|2649.6
06:30:06|2649.6
06:30:08|2649.6
06:30:09|2649.6
06:30:10|2649.68
06:30:12|2649.68
06:30:13|2649.68
06:30:15|2649.11
06:30:17|2649.11
06:30:17|2649.11
06:30:19|2648.93
06:30:19|2648.93
06:30:21|2648.93
06:30:22|2648.93
06:30:23|2648.93
06:30:24|2648.93
06:30:25|2648.93
06:30:26|2648.93
06:30:27|2648.93
06:30:29|2648.93
06:30:30|2648.93
06:30:31|2648.93
06:30:32|2648.93
06:30:32|2648.93
06:30:34|2648.57
06:30:34|2648.57
06:30:35|2648.57
06:30:36|2648.57
06:30:37|2648.57
06:30:39|2650.
06:30:40|2650.46
06:30:41|2652.61
06:30:41|2653.82
06:30:43|2652.71
06:30:43|2653.54
06:30:45|2652.25
06:30:45|2651.88
06:30:46|2651.88
06:30:47|2651.88
06:30:49|2650.45
06:30:49|2650.45
06:30:51|2650.45
06:30:52|2650.45
06:30:52|2649.94
06:30:54|2649.94
06:30:54|2649.94
06:30:57|2649.73
06:30:57|2649.73
06:30:59|2649.73
06:31:00|2649.73
06:31:01|2649.22
06:31:02|2649.22
06:31:03|2649.22
06:31:03|2649.
06:31:04|2649.
06:31:05|2649.
06:31:07|2648.53
06:31:08|2648.53
06:31:10|2648.53
06:31:10|2648.53
06:31:12|2648.27
06:31:13|2648.27
06:31:15|2648.23
06:31:15|2647.54
06:31:16|2647.51
06:31:17|2647.14
06:31:19|2646.76
06:31:21|2646.01
06:31:22|2646.01
06:31:23|2646.01
06:31:23|2646.01
06:31:25|2646.01
06:31:25|2646.
06:31:27|2644.84
06:31:28|2644.5
06:31:29|2644.2
06:31:29|2643.
06:31:30|2642.67
06:31:32|2642.67
06:31:32|2642.67
06:31:33|2642.67
06:31:35|2642.98
06:31:36|2643.78
06:31:36|2643.7
06:31:38|2642.63
06:31:39|2642.63
06:31:39|2642.63
06:31:41|2642.63
06:31:42|2642.63
06:31:43|2642.63
06:31:43|2642.63
06:31:45|2642.63
06:31:45|2642.16
06:31:46|2642.16
06:31:48|2642.16
06:31:48|2642.16
06:31:49|2642.16
06:31:51|2642.16
06:31:52|2642.16
06:31:53|2642.16
06:31:54|2641.18
06:31:55|2641.18
06:31:56|2641.18
06:31:57|2641.18
06:31:59|2641.18
06:32:00|2641.07
06:32:00|2641.07
06:32:01|2641.39
06:32:03|2641.39
06:32:04|2641.39
06:32:04|2641.18
06:32:05|2641.18
06:32:06|2641.18
06:32:08|2641.18
06:32:09|2641.18
06:32:10|2640.95
06:32:11|2640.
06:32:12|2640.
06:32:14|2637.
06:32:14|2636.67
06:32:16|2636.21
06:32:18|2637.7
06:32:18|2637.57
06:32:19|2637.
06:32:20|2636.71
06:32:21|2636.71
06:32:23|2636.71
06:32:24|2636.71
06:32:25|2636.71
06:32:26|2636.71
06:32:27|2636.71
06:32:29|2638.61
06:32:30|2638.61
06:32:31|2638.28
06:32:32|2638.28
06:32:32|2638.28
06:32:34|2638.28
06:32:35|2640.13
06:32:36|2641.
06:32:36|2642.15
06:32:37|2641.51
06:32:39|2641.51
06:32:39|2641.51
06:32:41|2641.51
06:32:42|2641.51
06:32:43|2641.51
06:32:44|2640.07
06:32:44|2640.54
06:32:46|2640.73
06:32:47|2640.73
06:32:48|2640.73
06:32:48|2640.82
06:32:49|2640.82
06:32:50|2640.82
06:32:52|2640.82
06:32:52|2640.82
06:32:54|2640.82
06:32:54|2641.2
06:32:56|2641.2
06:32:57|2641.2
06:32:58|2641.2
06:32:59|2641.2
06:33:00|2641.2
06:33:01|2641.2
06:33:02|2641.2
06:33:03|2641.2
06:33:04|2641.2
06:33:06|2641.2
06:33:07|2641.2
06:33:08|2641.2
06:33:08|2641.2
06:33:09|2641.2
06:33:12|2641.5
06:33:12|2641.5
06:33:13|2641.5
06:33:14|2641.5
06:33:16|2641.5
06:33:17|2641.5
06:33:18|2641.5
06:33:19|2641.56
06:33:20|2641.56
06:33:21|2641.56
06:33:22|2641.56
06:33:23|2641.56
06:33:24|2641.56
06:33:26|2641.56
06:33:27|2641.56
06:33:28|2641.56
06:33:29|2641.56
06:33:31|2641.56
06:33:33|2641.56
06:33:33|2640.82
06:33:34|2641.24
06:33:35|2642.85
06:33:36|2642.85
06:33:37|2643.85
06:33:38|2644.
06:33:39|2643.77
06:33:41|2643.77
06:33:42|2643.77
06:33:44|2643.77
06:33:44|2643.77
06:33:45|2642.11
06:33:46|2642.11
06:33:47|2642.11
06:33:49|2642.11
06:33:50|2642.11
06:33:51|2642.11
06:33:52|2642.11
06:33:52|2642.11
06:33:54|2643.
06:33:55|2643.
06:33:56|2643.
06:33:56|2643.
06:33:58|2643.03
06:33:59|2643.03
06:34:00|2643.03
06:34:02|2643.27
06:34:02|2642.79
06:34:03|2642.79
06:34:05|2642.18
06:34:06|2642.18
06:34:07|2642.18
06:34:08|2642.18
06:34:10|2642.18
06:34:12|2642.18
06:34:12|2642.18
06:34:13|2642.18
06:34:14|2642.18
06:34:15|2642.18
06:34:17|2642.18
06:34:18|2642.18
06:34:20|2642.18
06:34:21|2642.18
06:34:22|2642.18
06:34:23|2641.69
06:34:23|2641.69
06:34:25|2641.69
06:34:26|2641.69
06:34:26|2641.69
06:34:27|2641.69
06:34:30|2641.69
06:34:31|2641.74
06:34:31|2641.74
06:34:32|2641.74
06:34:34|2641.74
06:34:34|2641.74
06:34:37|2641.73
06:34:37|2641.73
06:34:38|2641.73
06:34:40|2641.73
06:34:40|2641.73
06:34:41|2641.73
06:34:42|2641.73
06:34:43|2641.73
06:34:44|2641.73
06:34:45|2641.73
06:34:46|2641.73
06:34:47|2641.73
06:34:48|2641.74
06:34:49|2641.74
06:34:50|2641.74
06:34:51|2641.74
06:34:52|2642.37
06:34:53|2642.7
06:34:54|2641.57
06:34:55|2641.57
06:34:56|2642.27
06:34:57|2642.14
06:34:59|2642.14
06:35:00|2642.14
06:35:01|2642.14
06:35:02|2642.14
06:35:04|2642.14
06:35:05|2642.14
06:35:06|2642.14
06:35:07|2642.14
06:35:09|2642.14
06:35:09|2642.14
06:35:12|2642.14
06:35:12|2642.14
06:35:13|2641.75
06:35:14|2641.75
06:35:15|2642.78
06:35:17|2642.78
06:35:17|2642.78
06:35:18|2642.78
06:35:19|2642.78
06:35:21|2642.78
06:35:22|2642.78
06:35:23|2642.78
06:35:24|2644.
06:35:25|2644.
06:35:26|2644.
06:35:27|2644.
06:35:28|2643.79
06:35:29|2643.79
06:35:30|2643.79
06:35:31|2643.79
06:35:33|2643.79
06:35:33|2643.2
06:35:35|2643.15
06:35:35|2643.15
06:35:36|2643.15
06:35:37|2643.19
06:35:39|2643.19
06:35:39|2643.19
06:35:41|2643.
06:35:42|2642.38
06:35:43|2642.38
06:35:44|2642.38
06:35:45|2642.38
06:35:46|2642.38
06:35:47|2642.38
06:35:47|2642.38
06:35:48|2642.38
06:35:49|2642.38
06:35:51|2641.6
06:35:52|2641.6
06:35:52|2641.57
06:35:53|2640.53
06:35:55|2640.53
06:35:55|2640.53
06:35:57|2640.53
06:35:58|2641.75
06:35:59|2641.75
06:36:01|2641.67
06:36:01|2641.67
06:36:02|2641.67
06:36:03|2642.24
06:36:04|2642.24
06:36:05|2642.24
06:36:07|2641.75
06:36:07|2641.75
06:36:08|2640.92
06:36:09|2640.92
06:36:10|2640.92
06:36:12|2640.92
06:36:12|2640.87
06:36:14|2640.87
06:36:15|2640.54
06:36:17|2640.54
06:36:17|2640.54
06:36:19|2640.54
06:36:21|2640.54
06:36:22|2640.54
06:36:23|2640.54
06:36:24|2640.54
06:36:25|2640.54
06:36:26|2640.54
06:36:28|2640.54
06:36:29|2640.54
06:36:29|2640.54
06:36:30|2640.54
06:36:31|2640.54
06:36:32|2640.54
06:36:34|2640.54
06:36:34|2640.98
06:36:35|2640.98
06:36:37|2640.98
06:36:38|2640.98
06:36:38|2640.06
06:36:40|2640.06
06:36:41|2640.06
06:36:41|2640.06
06:36:42|2640.06
06:36:44|2640.06
06:36:45|2640.06
06:36:46|2640.49
06:36:47|2640.49
06:36:47|2640.49
06:36:48|2640.49
06:36:50|2640.35
06:36:51|2640.06
06:36:52|2640.27
06:36:53|2640.27
06:36:53|2640.47
06:36:55|2640.06
06:36:56|2640.
06:36:57|2640.
06:36:58|2640.
06:36:59|2639.89
06:37:00|2639.89
06:37:02|2640.72
06:37:02|2640.55
06:37:05|2640.55
06:37:06|2639.39
06:37:07|2639.39
06:37:08|2639.39
06:37:09|2639.39
06:37:10|2639.39
06:37:11|2639.39
06:37:12|2639.35
06:37:13|2639.35
06:37:14|2638.82
06:37:15|2638.82
06:37:16|2638.82
06:37:17|2638.82
06:37:19|2638.82
06:37:19|2638.82
06:37:21|2638.82
06:37:22|2638.82
06:37:22|2638.82
06:37:23|2638.82
06:37:24|2638.82
06:37:26|2639.25
06:37:27|2639.25
06:37:27|2639.43
06:37:28|2639.36
06:37:30|2639.36
06:37:31|2639.36
06:37:31|2639.36
06:37:32|2639.36
06:37:33|2639.36
06:37:34|2639.36
06:37:35|2639.78
06:37:36|2639.78
06:37:38|2638.98
06:37:39|2638.98
06:37:41|2638.98
06:37:41|2638.73
06:37:42|2638.57
06:37:44|2638.57
06:37:44|2638.57
06:37:46|2638.57
06:37:46|2638.57
06:37:47|2638.57
06:37:48|2638.57
06:37:49|2638.57
06:37:50|2638.57
06:37:51|2638.57
06:37:52|2638.57
06:37:53|2637.92
06:37:54|2637.67
06:37:55|2637.68
06:37:56|2637.68
06:37:57|2637.68
06:37:58|2637.68
06:37:59|2637.86
06:38:00|2637.86
06:38:01|2637.86
06:38:03|2637.86
06:38:03|2637.86
06:38:04|2637.86
06:38:05|2637.86
06:38:06|2639.04
06:38:08|2639.04
06:38:10|2639.5
06:38:11|2639.89
06:38:12|2639.89
06:38:12|2639.89
06:38:13|2639.89
06:38:14|2640.12
06:38:15|2640.12
06:38:17|2640.
06:38:17|2640.
06:38:18|2640.
06:38:19|2640.
06:38:20|2638.79
06:38:21|2638.5
06:38:22|2638.5
06:38:23|2638.5
06:38:24|2638.5
06:38:25|2639.24
06:38:26|2639.5
06:38:27|2639.5
06:38:28|2640.14
06:38:29|2640.14
06:38:30|2640.14
06:38:31|2640.14
06:38:32|2640.14
06:38:34|2640.14
06:38:34|2640.
06:38:35|2639.82
06:38:36|2639.82
06:38:37|2639.82
06:38:38|2640.04
06:38:39|2640.04
06:38:40|2640.04
06:38:41|2640.04
06:38:42|2640.04
06:38:43|2640.04
06:38:44|2640.04
06:38:45|2640.04
06:38:46|2640.04
06:38:47|2639.1
06:38:49|2638.62
06:38:49|2638.62
06:38:50|2638.62
06:38:51|2638.5
06:38:52|2638.5
06:38:53|2638.5
06:38:54|2638.5
06:38:55|2639.18
06:38:56|2639.18
06:38:57|2639.17
06:38:58|2639.41
06:38:59|2639.41
06:39:00|2639.49
06:39:01|2639.49
06:39:03|2639.49
06:39:04|2638.88
06:39:05|2638.88
06:39:06|2639.5
06:39:08|2639.96
06:39:10|2640.8
06:39:11|2640.8
06:39:11|2640.34
06:39:13|2639.83
06:39:14|2639.83
06:39:15|2640.46
06:39:16|2641.06
06:39:17|2641.06
06:39:19|2641.06
06:39:20|2641.06
06:39:21|2641.06
06:39:22|2641.06
06:39:23|2641.06
06:39:24|2641.06
06:39:25|2641.99
06:39:26|2641.53
06:39:27|2641.53
06:39:28|2641.53
06:39:29|2641.61
06:39:30|2641.61
06:39:31|2641.61
06:39:32|2641.61
06:39:33|2641.61
06:39:34|2641.61
06:39:35|2641.61
06:39:36|2640.2
06:39:38|2640.2
06:39:38|2640.2
06:39:40|2640.2
06:39:41|2640.2
06:39:41|2640.53
06:39:43|2640.53
06:39:43|2640.53
06:39:44|2640.53
06:39:46|2640.53
06:39:47|2640.53
06:39:47|2640.53
06:39:49|2640.53
06:39:50|2640.8
06:39:51|2640.8
06:39:51|2640.8
06:39:52|2640.8
06:39:54|2640.8
06:39:54|2640.8
06:39:56|2640.8
06:39:56|2640.8
06:39:57|2640.8
06:39:59|2640.8
06:39:59|2640.63
06:40:00|2640.63
06:40:01|2641.14
06:40:03|2641.14
06:40:04|2641.14
06:40:05|2641.14
06:40:07|2641.14
06:40:07|2641.88
06:40:08|2641.88
06:40:10|2641.88
06:40:12|2641.64
06:40:12|2641.64
06:40:13|2641.64
06:40:14|2641.64
06:40:15|2641.64
06:40:17|2641.82
06:40:18|2641.82
06:40:19|2641.82
06:40:20|2641.82
06:40:21|2641.82
06:40:22|2641.82
06:40:23|2640.07
06:40:24|2640.07
06:40:25|2640.22
06:40:26|2640.22
06:40:27|2640.22
06:40:28|2640.22
06:40:29|2640.22
06:40:30|2640.22
06:40:31|2640.22
06:40:33|2640.1
06:40:34|2639.2
06:40:34|2639.2
06:40:36|2639.2
06:40:37|2639.1
06:40:39|2639.1
06:40:39|2639.49
06:40:40|2639.49
06:40:41|2639.49
06:40:42|2639.49
06:40:43|2639.49
06:40:45|2639.49
06:40:45|2639.49
06:40:46|2639.49
06:40:47|2639.49
06:40:48|2639.49
06:40:49|2639.49
06:40:50|2639.49
06:40:51|2639.49
06:40:52|2639.49
06:40:53|2639.49
06:40:54|2639.49
06:40:55|2639.49
06:40:56|2639.49
06:40:58|2639.26
06:40:59|2639.26
06:41:00|2638.53
06:41:01|2637.64
06:41:02|2637.
06:41:03|2636.86
06:41:04|2636.54
06:41:05|2636.54
06:41:07|2636.54
06:41:08|2636.54
06:41:09|2636.54
06:41:10|2636.54
06:41:11|2636.54
06:41:12|2637.43
06:41:13|2636.89
06:41:14|2636.89
06:41:15|2636.89
06:41:16|2636.89
06:41:17|2636.89
06:41:19|2636.89
06:41:20|2636.58
06:41:20|2636.58
06:41:21|2636.68
06:41:23|2636.68
06:41:24|2636.68
06:41:25|2636.68
06:41:26|2636.68
06:41:27|2636.68
06:41:28|2636.68
06:41:30|2636.68
06:41:32|2637.25
06:41:33|2637.25
06:41:34|2637.02
06:41:35|2637.02
06:41:36|2636.92
06:41:37|2636.92
06:41:38|2636.92
06:41:39|2636.92
06:41:40|2636.92
06:41:41|2636.92
06:41:42|2636.92
06:41:44|2636.58
06:41:44|2636.58
06:41:45|2636.58
06:41:46|2636.65
06:41:47|2636.63
06:41:48|2636.63
06:41:49|2636.78
06:41:50|2636.8
06:41:51|2636.63
06:41:52|2636.63
06:41:53|2636.63
06:41:54|2636.63
06:41:55|2636.63
06:41:56|2636.63
06:41:57|2636.63
06:41:58|2636.63
06:41:59|2636.63
06:42:00|2636.36
06:42:02|2636.44
06:42:03|2635.66
06:42:04|2635.77
06:42:05|2636.33
06:42:07|2636.33
06:42:07|2636.33
06:42:09|2636.15
06:42:10|2636.15
06:42:11|2635.58
06:42:12|2635.52
06:42:13|2634.17
06:42:14|2634.17
06:42:15|2634.58
06:42:16|2632.4
06:42:17|2632.52
06:42:18|2632.7
06:42:19|2632.7
06:42:20|2632.7
06:42:21|2632.75
06:42:22|2632.75
06:42:24|2633.5
06:42:25|2633.5
06:42:26|2633.9
06:42:27|2633.93
06:42:28|2633.93
06:42:29|2634.42
06:42:30|2634.42
06:42:31|2634.06
06:42:32|2634.11
06:42:33|2634.02
06:42:34|2634.02
06:42:35|2633.88
06:42:36|2633.79
06:42:37|2633.89
06:42:38|2633.89
06:42:39|2634.23
06:42:40|2635.69
06:42:41|2635.69
06:42:42|2634.8
06:42:43|2634.8
06:42:44|2634.8
06:42:45|2634.8
06:42:46|2634.02
06:42:47|2634.02
06:42:48|2634.07
06:42:49|2634.07
06:42:50|2634.06
06:42:51|2634.19
06:42:52|2634.19
06:42:53|2634.19
06:42:54|2634.4
06:42:55|2634.
06:42:56|2634.39
06:42:57|2635.62
06:42:58|2635.62
06:42:59|2636.5
06:43:00|2636.86
06:43:01|2636.86
06:43:02|2637.3
06:43:03|2636.13
06:43:04|2636.13
06:43:05|2636.24
06:43:07|2636.24
06:43:09|2635.64
06:43:09|2635.64
06:43:11|2635.64
06:43:11|2636.18
06:43:14|2636.19
06:43:15|2636.
06:43:15|2636.01
06:43:16|2636.01
06:43:17|2636.01
06:43:18|2636.01
06:43:19|2635.73
06:43:21|2635.99
06:43:21|2635.99
06:43:23|2635.88
06:43:24|2635.88
06:43:26|2635.5
06:43:26|2635.5
06:43:27|2635.5
06:43:28|2635.5
06:43:29|2635.5
06:43:30|2635.5
06:43:31|2635.5
06:43:32|2635.5
06:43:33|2635.5
06:43:34|2635.5
06:43:35|2635.12
06:43:36|2635.12
06:43:37|2635.12
06:43:38|2635.12
06:43:39|2635.12
06:43:40|2635.12
06:43:41|2635.12
06:43:42|2635.12
06:43:43|2635.12
06:43:45|2635.6
06:43:46|2635.6
06:43:46|2635.6
06:43:47|2635.6
06:43:48|2636.5
06:43:49|2638.77
06:43:50|2638.84
06:43:51|2638.51
06:43:53|2638.51
06:43:54|2637.73
06:43:54|2637.73
06:43:56|2637.73
06:43:56|2637.73
06:43:57|2636.97
06:43:58|2636.97
06:43:59|2636.95
06:44:01|2636.95
06:44:02|2636.95
06:44:03|2636.2
06:44:04|2636.2
06:44:05|2636.2
06:44:05|2636.2
06:44:07|2636.2
06:44:09|2636.2
06:44:10|2636.2
06:44:12|2635.7
06:44:12|2635.89
06:44:14|2635.73
06:44:15|2635.73
06:44:16|2635.73
06:44:18|2636.72
06:44:19|2636.72
06:44:19|2636.72
06:44:20|2636.72
06:44:22|2636.72
06:44:24|2635.6
06:44:24|2635.6
06:44:25|2635.6
06:44:26|2635.6
06:44:27|2635.6
06:44:28|2635.6
06:44:29|2635.6
06:44:30|2635.6
06:44:31|2636.28
06:44:32|2636.29
06:44:34|2636.29
06:44:34|2636.29
06:44:35|2636.25
06:44:36|2635.5
06:44:38|2635.5
06:44:39|2635.1
06:44:40|2635.1
06:44:41|2635.1
06:44:42|2635.19
06:44:43|2635.25
06:44:44|2635.25
06:44:45|2635.25
06:44:46|2635.43
06:44:47|2635.43
06:44:48|2635.43
06:44:49|2635.43
06:44:51|2635.43
06:44:51|2635.43
06:44:52|2635.43
06:44:53|2635.43
06:44:54|2635.43
06:44:55|2635.43
06:44:56|2635.43
06:44:57|2635.43
06:44:58|2635.43
06:45:00|2636.38
06:45:01|2636.38
06:45:01|2636.38
06:45:03|2636.38
06:45:04|2636.49
06:45:05|2636.49
06:45:06|2636.07
06:45:07|2636.07
06:45:09|2636.07
06:45:11|2635.46
06:45:11|2635.56
06:45:14|2635.56
06:45:16|2635.6
06:45:16|2636.37
06:45:18|2636.37
06:45:18|2636.37
06:45:20|2636.37
06:45:22|2637.17
06:45:22|2637.17
06:45:23|2637.53
06:45:24|2637.53
06:45:26|2637.53
06:45:27|2637.53
06:45:28|2637.53
06:45:29|2637.06
06:45:30|2637.06
06:45:31|2637.49
06:45:32|2637.49
06:45:33|2637.76
06:45:34|2637.5
06:45:35|2637.52
06:45:36|2637.52
06:45:37|2637.52
06:45:38|2637.52
06:45:39|2637.52
06:45:40|2637.52
06:45:41|2637.52
06:45:42|2637.52
06:45:43|2637.52
06:45:44|2637.01
06:45:45|2637.02
06:45:46|2637.39
06:45:47|2637.54
06:45:48|2637.54
06:45:49|2637.54
06:45:50|2637.54
06:45:51|2637.54
06:45:52|2637.54
06:45:53|2637.54
06:45:54|2637.54
06:45:55|2639.24
06:45:56|2639.24
06:45:57|2638.07
06:45:58|2638.07
06:45:59|2638.07
06:46:00|2638.07
06:46:01|2638.07
06:46:03|2638.07
06:46:04|2638.07
06:46:04|2638.07
06:46:05|2638.07
06:46:07|2637.96
06:46:07|2637.96
06:46:09|2637.93
06:46:11|2637.93
06:46:12|2637.93
06:46:14|2637.49
06:46:15|2637.49
06:46:17|2636.48
06:46:19|2636.8
06:46:19|2636.8
06:46:21|2636.8
06:46:21|2636.8
06:46:23|2637.27
06:46:24|2638.58
06:46:25|2639.06
06:46:25|2639.06
06:46:27|2639.06
06:46:28|2639.06
06:46:29|2639.5
06:46:29|2640.07
06:46:30|2639.9
06:46:31|2639.9
06:46:32|2639.9
06:46:34|2639.9
06:46:34|2639.9
06:46:35|2639.9
06:46:36|2638.01
06:46:37|2638.01
06:46:38|2638.77
06:46:40|2638.77
06:46:40|2638.77
06:46:41|2638.77
06:46:43|2638.77
06:46:43|2638.77
06:46:44|2638.77
06:46:45|2638.14
06:46:46|2638.13
06:46:47|2638.13
06:46:48|2638.13
06:46:49|2638.13
06:46:50|2638.13
06:46:52|2638.13
06:46:52|2638.13
06:46:53|2638.13
06:46:54|2638.95
06:46:55|2638.95
06:46:56|2638.95
06:46:57|2638.95
06:46:58|2638.95
06:46:59|2638.83
06:47:00|2638.83
06:47:02|2638.83
06:47:02|2638.83
06:47:05|2638.83
06:47:05|2638.83
06:47:06|2638.83
06:47:07|2638.56
06:47:08|2638.57
06:47:09|2638.58
06:47:11|2638.58
06:47:13|2638.63
06:47:14|2638.52
06:47:16|2638.52
06:47:17|2638.61
06:47:18|2638.61
06:47:19|2638.61
06:47:21|2638.61
06:47:22|2638.61
06:47:23|2638.61
06:47:24|2638.51
06:47:25|2638.51
06:47:26|2638.63
06:47:27|2638.63
06:47:28|2638.63
06:47:29|2638.63
06:47:30|2638.63
06:47:31|2638.63
06:47:32|2638.63
06:47:33|2638.63
06:47:34|2638.63
06:47:35|2638.63
06:47:36|2638.63
06:47:37|2638.25
06:47:38|2638.25
06:47:39|2638.25
06:47:40|2638.25
06:47:41|2638.25
06:47:42|2638.25
06:47:43|2637.47
06:47:44|2637.47
06:47:46|2637.47
06:47:46|2637.47
06:47:47|2637.47
06:47:48|2637.47
06:47:49|2637.47
06:47:51|2637.47
06:47:52|2638.27
06:47:53|2638.61
06:47:53|2638.61
06:47:54|2638.61
06:47:55|2638.61
06:47:56|2638.61
06:47:57|2638.61
06:47:58|2638.61
06:47:59|2638.22
06:48:01|2638.22
06:48:02|2638.22
06:48:03|2638.22
06:48:04|2638.22
06:48:05|2638.22
06:48:06|2638.22
06:48:07|2638.22
06:48:08|2638.22
06:48:09|2638.22
06:48:10|2638.22
06:48:11|2638.22
06:48:13|2638.22
06:48:15|2637.76
06:48:16|2637.76
06:48:18|2638.06
06:48:19|2638.07
06:48:21|2637.87
06:48:22|2637.87
06:48:23|2637.81
06:48:24|2637.83
06:48:25|2637.83
06:48:26|2637.83
06:48:27|2637.84
06:48:28|2637.84
06:48:29|2637.84
06:48:30|2637.84
06:48:31|2637.84
06:48:32|2637.99
06:48:33|2637.99
06:48:34|2638.3
06:48:35|2638.3
06:48:36|2638.3
06:48:37|2638.3
06:48:38|2638.3
06:48:40|2638.3
06:48:41|2638.3
06:48:41|2638.3
06:48:43|2638.3
06:48:44|2638.3
06:48:45|2638.3
06:48:45|2638.3
06:48:46|2638.3
06:48:47|2638.3
06:48:49|2638.34
06:48:50|2638.34
06:48:50|2638.72
06:48:51|2638.72
06:48:53|2639.9
06:48:53|2640.36
06:48:55|2640.36
06:48:56|2640.36
06:48:57|2640.36
06:48:58|2640.36
06:48:59|2640.55
06:49:00|2640.57
06:49:01|2640.57
06:49:02|2640.57
06:49:03|2640.57
06:49:04|2640.57
06:49:06|2640.57
06:49:06|2640.57
06:49:07|2640.57
06:49:08|2640.34
06:49:09|2640.74
06:49:10|2640.74
06:49:11|2640.67
06:49:13|2640.67
06:49:13|2640.67
06:49:14|2640.58
06:49:15|2640.88
06:49:17|2640.88
06:49:18|2640.88
06:49:19|2640.88
06:49:20|2640.88
06:49:21|2640.88
06:49:23|2640.53
06:49:23|2640.53
06:49:25|2640.53
06:49:25|2640.53
06:49:27|2640.53
06:49:28|2640.53
06:49:29|2640.53
06:49:30|2640.53
06:49:31|2640.
06:49:32|2640.
06:49:33|2639.79
06:49:34|2639.53
06:49:35|2639.53
06:49:36|2639.49
06:49:37|2639.49
06:49:38|2639.49
06:49:40|2639.49
06:49:41|2639.49
06:49:42|2639.49
06:49:43|2639.49
06:49:44|2639.49
06:49:45|2638.54
06:49:46|2638.54
06:49:47|2638.54
06:49:48|2638.54
06:49:49|2638.54
06:49:50|2638.54
06:49:51|2638.51
06:49:52|2638.51
06:49:53|2638.51
06:49:54|2638.51
06:49:55|2638.51
06:49:56|2638.51
06:49:57|2638.51
06:49:58|2638.51
06:49:59|2638.51
06:50:00|2638.51
06:50:02|2638.51
06:50:03|2638.51
06:50:04|2639.11
06:50:06|2639.5
06:50:06|2639.5
06:50:07|2639.5
06:50:08|2639.5
06:50:10|2639.57
06:50:10|2639.79
06:50:11|2639.79
06:50:12|2639.79
06:50:14|2639.79
06:50:16|2639.79
06:50:18|2640.45
06:50:19|2640.45
06:50:20|2640.45
06:50:21|2640.45
06:50:22|2640.45
06:50:22|2640.
06:50:24|2639.49
06:50:25|2638.51
06:50:26|2638.5
06:50:27|2638.5
06:50:28|2638.5
06:50:30|2638.5
06:50:31|2639.48
06:50:31|2639.48
06:50:33|2639.48
06:50:34|2639.48
06:50:35|2639.48
06:50:36|2639.53
06:50:37|2639.53
06:50:38|2639.53
06:50:39|2639.53
06:50:40|2639.53
06:50:41|2639.53
06:50:42|2639.53
06:50:43|2638.99
06:50:44|2638.99
06:50:45|2638.99
06:50:46|2638.99
06:50:47|2638.99
06:50:48|2638.99
06:50:49|2638.99
06:50:50|2638.99
06:50:51|2638.99
06:50:52|2638.99
06:50:53|2638.51
06:50:54|2638.97
06:50:55|2638.97
06:50:56|2638.97
06:50:57|2638.97
06:50:58|2638.97
06:50:59|2638.97
06:51:01|2638.97
06:51:01|2638.97
06:51:03|2638.5
06:51:04|2638.5
06:51:05|2638.5
06:51:06|2638.34
06:51:07|2638.34
06:51:08|2638.34
06:51:09|2638.34
06:51:10|2637.91
06:51:11|2637.24
06:51:12|2637.24
06:51:13|2637.21
06:51:14|2637.41
06:51:16|2637.41
06:51:17|2637.41
06:51:18|2637.41
06:51:19|2637.41
06:51:20|2637.41
06:51:21|2637.41
06:51:23|2637.41
06:51:24|2637.41
06:51:25|2637.41
06:51:26|2637.41
06:51:27|2637.41
06:51:28|2637.41
06:51:29|2637.85
06:51:30|2638.07
06:51:31|2638.07
06:51:32|2638.07
06:51:33|2638.07
06:51:34|2638.07
06:51:35|2638.07
06:51:37|2638.64
06:51:37|2638.44
06:51:38|2638.44
06:51:39|2637.98
06:51:41|2637.98
06:51:42|2637.61
06:51:43|2637.61
06:51:44|2637.61
06:51:45|2637.61
06:51:46|2637.61
06:51:47|2636.53
06:51:48|2637.06
06:51:49|2637.22
06:51:50|2637.22
06:51:51|2637.22
06:51:52|2637.22
06:51:53|2637.22
06:51:54|2637.22
06:51:55|2636.97
06:51:56|2636.97
06:51:57|2637.81
06:51:58|2637.81
06:51:59|2637.81
06:52:00|2637.81
06:52:01|2637.81
06:52:02|2637.81
06:52:04|2637.73
06:52:04|2637.73
06:52:06|2637.73
06:52:07|2637.73
06:52:08|2637.73
06:52:09|2637.73
06:52:10|2637.73
06:52:11|2637.75
06:52:12|2637.75
06:52:13|2637.75
06:52:14|2637.75
06:52:15|2637.75
06:52:17|2637.75
06:52:19|2637.75
06:52:20|2637.75
06:52:22|2637.75
06:52:23|2637.75
06:52:23|2637.75
06:52:25|2637.75
06:52:25|2637.75
06:52:28|2637.75
06:52:29|2637.05
06:52:30|2637.05
06:52:31|2637.05
06:52:32|2637.05
06:52:33|2637.05
06:52:34|2637.05
06:52:36|2637.05
06:52:36|2637.8
06:52:37|2637.8
06:52:38|2637.8
06:52:39|2638.46
06:52:40|2638.46
06:52:41|2637.39
06:52:42|2637.39
06:52:44|2637.39
06:52:44|2637.39
06:52:45|2637.39
06:52:46|2637.39
06:52:47|2637.39
06:52:48|2637.39
06:52:49|2637.39
06:52:50|2637.39
06:52:51|2637.39
06:52:53|2637.58
06:52:54|2637.58
06:52:56|2637.57
06:52:56|2637.38
06:52:57|2637.38
06:52:58|2637.38
06:52:59|2637.38
06:53:00|2637.38
06:53:01|2637.38
06:53:02|2637.38
06:53:03|2637.38
06:53:05|2637.58
06:53:06|2637.
06:53:07|2636.76
06:53:08|2637.17
06:53:08|2637.17
06:53:10|2637.15
06:53:11|2637.15
06:53:12|2637.15
06:53:12|2637.15
06:53:14|2637.15
06:53:15|2637.15
06:53:15|2637.15
06:53:18|2637.15
06:53:20|2636.44
06:53:20|2636.44
06:53:22|2636.31
06:53:24|2635.57
06:53:26|2635.57
06:53:27|2635.57
06:53:28|2635.57
06:53:29|2635.67
06:53:30|2635.67
06:53:31|2635.67
06:53:33|2635.5
06:53:34|2635.43
06:53:34|2635.43
06:53:36|2635.43
06:53:37|2635.43
06:53:39|2636.43
06:53:39|2636.55
06:53:40|2636.71
06:53:42|2636.71
06:53:43|2637.11
06:53:43|2636.81
06:53:44|2636.81
06:53:46|2636.81
06:53:46|2636.81
06:53:48|2636.81
06:53:48|2636.81
06:53:51|2636.81
06:53:51|2636.81
06:53:52|2636.81
06:53:53|2636.81
06:53:54|2636.81
06:53:55|2636.81
06:53:56|2635.5
06:53:57|2635.12
06:53:58|2635.12
06:53:59|2635.12
06:54:00|2635.12
06:54:02|2635.12
06:54:03|2635.12
06:54:05|2635.21
06:54:07|2635.76
06:54:07|2635.76
06:54:08|2635.76
06:54:09|2635.64
06:54:10|2635.64
06:54:11|2635.64
06:54:13|2635.64
06:54:15|2635.64
06:54:15|2635.05
06:54:16|2635.05
06:54:19|2635.05
06:54:20|2635.05
06:54:21|2635.05
06:54:23|2634.9
06:54:24|2634.9
06:54:25|2634.9
06:54:26|2634.9
06:54:28|2634.9
06:54:29|2634.9
06:54:30|2634.9
06:54:31|2635.3
06:54:31|2635.3
06:54:33|2635.3
06:54:33|2635.3
06:54:35|2635.3
06:54:36|2635.3
06:54:36|2635.3
06:54:38|2635.3
06:54:39|2635.3
06:54:39|2635.3
06:54:41|2635.3
06:54:42|2635.54
06:54:43|2636.03
06:54:44|2635.81
06:54:45|2635.81
06:54:46|2635.81
06:54:47|2635.81
06:54:48|2635.81
06:54:50|2635.81
06:54:50|2635.81
06:54:51|2635.81
06:54:52|2635.81
06:54:53|2635.81
06:54:54|2635.81
06:54:55|2635.81
06:54:56|2635.81
06:54:57|2635.81
06:54:58|2635.73
06:54:59|2635.73
06:55:00|2635.73
06:55:01|2635.73
06:55:02|2635.73
06:55:03|2635.37
06:55:04|2635.37
06:55:05|2635.37
06:55:06|2635.37
06:55:07|2635.37
06:55:08|2635.37
06:55:09|2635.37
06:55:10|2635.61
06:55:11|2635.7
06:55:12|2635.48
06:55:13|2635.82
06:55:14|2635.82
06:55:15|2635.82
06:55:17|2635.83
06:55:18|2635.83
06:55:19|2635.83
06:55:21|2635.83
06:55:22|2635.83
06:55:23|2635.8
06:55:25|2635.74
06:55:25|2635.74
06:55:26|2635.74
06:55:28|2635.74
06:55:29|2635.74
06:55:30|2635.74
06:55:31|2635.74
06:55:32|2635.74
06:55:33|2635.74
06:55:35|2635.74
06:55:35|2635.74
06:55:36|2635.74
06:55:37|2636.49
06:55:38|2636.49
06:55:40|2636.78
06:55:41|2636.78
06:55:43|2637.26
06:55:43|2637.26
06:55:45|2637.26
06:55:45|2637.26
06:55:48|2637.26
06:55:49|2637.26
06:55:50|2637.26
06:55:51|2637.26
06:55:52|2637.26
06:55:53|2637.26
06:55:54|2637.26
06:55:55|2637.
06:55:56|2637.
06:55:57|2637.
06:55:58|2637.
06:55:59|2637.
06:56:00|2636.87
06:56:01|2636.87
06:56:02|2636.87
06:56:03|2636.87
06:56:04|2636.87
06:56:06|2637.58
06:56:06|2637.58
06:56:09|2637.58
06:56:09|2637.58
06:56:11|2637.58
06:56:12|2637.58
06:56:13|2637.58
06:56:13|2637.58
06:56:14|2637.58
06:56:15|2635.08
06:56:18|2635.06
06:56:18|2634.92
06:56:20|2634.92
06:56:21|2634.92
06:56:22|2634.92
06:56:24|2634.92
06:56:26|2634.92
06:56:27|2634.92
06:56:28|2634.92
06:56:28|2634.91
06:56:31|2634.91
06:56:31|2634.91
06:56:33|2634.91
06:56:34|2634.91
06:56:35|2634.91
06:56:36|2634.91
06:56:37|2634.91
06:56:38|2634.91
06:56:39|2634.91
06:56:40|2634.91
06:56:41|2634.91
06:56:42|2635.65
06:56:43|2635.65
06:56:45|2635.65
06:56:46|2636.49
06:56:47|2636.49
06:56:47|2636.49
06:56:48|2635.99
06:56:50|2635.99
06:56:51|2635.99
06:56:51|2635.99
06:56:52|2635.99
06:56:53|2635.99
06:56:54|2635.99
06:56:56|2635.99
06:56:57|2635.99
06:56:57|2635.99
06:56:59|2635.99
06:57:00|2635.99
06:57:01|2635.99
06:57:01|2635.99
06:57:02|2635.99
06:57:05|2635.99
06:57:05|2635.99
06:57:07|2636.11
06:57:08|2636.11
06:57:09|2636.11
06:57:09|2636.11
06:57:10|2636.11
06:57:11|2636.11
06:57:12|2636.12
06:57:14|2636.12
06:57:15|2636.12
06:57:16|2636.12
06:57:17|2636.12
06:57:18|2635.02
06:57:19|2635.02
06:57:21|2634.89
06:57:21|2634.89
06:57:23|2634.89
06:57:23|2634.89
06:57:24|2634.89
06:57:25|2634.89
06:57:27|2634.89
06:57:28|2634.89
06:57:29|2634.89
06:57:31|2634.89
06:57:32|2634.89
06:57:32|2634.89
06:57:34|2634.89
06:57:34|2634.89
06:57:35|2634.89
06:57:36|2634.89
06:57:38|2634.89
06:57:39|2634.68
06:57:40|2634.68
06:57:40|2634.71
06:57:41|2634.71
06:57:42|2634.71
06:57:43|2634.71
06:57:44|2634.
06:57:46|2633.45
06:57:46|2632.06
06:57:48|2632.09
06:57:48|2632.09
06:57:49|2631.98
06:57:50|2631.98
06:57:51|2631.98
06:57:52|2631.98
06:57:53|2631.98
06:57:54|2631.74
06:57:55|2631.39
06:57:57|2631.39
06:57:57|2631.4
06:57:58|2631.4
06:57:59|2631.4
06:58:01|2631.4
06:58:02|2631.96
06:58:03|2632.25
06:58:04|2632.25
06:58:06|2632.25
06:58:07|2632.25
06:58:08|2632.6
06:58:09|2632.6
06:58:10|2633.49
06:58:11|2633.49
06:58:13|2633.49
06:58:14|2633.49
06:58:15|2633.49
06:58:16|2633.49
06:58:17|2633.26
06:58:18|2633.26
06:58:19|2633.26
06:58:20|2632.55
06:58:21|2632.3
06:58:23|2632.3
06:58:23|2632.02
06:58:26|2632.02
06:58:26|2632.02
06:58:27|2632.02
06:58:28|2632.02
06:58:30|2632.02
06:58:31|2632.02
06:58:32|2632.02
06:58:34|2632.04
06:58:35|2632.04
06:58:36|2632.04
06:58:37|2632.04
06:58:39|2632.04
06:58:39|2631.52
06:58:40|2631.52
06:58:42|2631.52
06:58:43|2631.32
06:58:44|2631.32
06:58:45|2631.01
06:58:45|2631.01
06:58:47|2631.01
06:58:48|2631.01
06:58:49|2631.11
06:58:50|2631.11
06:58:50|2631.11
06:58:51|2631.11
06:58:53|2631.11
06:58:54|2631.11
06:58:54|2631.36
06:58:55|2631.36
06:58:56|2631.36
06:58:58|2631.36
06:58:58|2631.36
06:58:59|2631.36
06:59:01|2631.36
06:59:02|2631.36
06:59:03|2631.12
06:59:04|2631.12
06:59:06|2631.12
06:59:06|2631.12
06:59:07|2631.12
06:59:08|2631.12
06:59:09|2631.12
06:59:10|2631.12
06:59:11|2631.12
06:59:12|2631.12
06:59:13|2631.12
06:59:14|2631.12
06:59:15|2631.12
06:59:16|2631.12
06:59:17|2630.76
06:59:18|2630.76
06:59:19|2630.2
06:59:20|2630.25
06:59:21|2630.25
06:59:23|2630.16
06:59:25|2630.16
06:59:26|2629.5
06:59:26|2629.81
06:59:29|2629.81
06:59:30|2629.81
06:59:32|2629.81
06:59:32|2629.81
06:59:34|2629.81
06:59:35|2629.81
06:59:36|2629.81
06:59:37|2629.81
06:59:38|2630.1
06:59:39|2630.5
06:59:40|2630.5
06:59:41|2630.5
06:59:43|2630.5
06:59:43|2630.5
06:59:45|2631.5
06:59:45|2631.5
06:59:46|2631.74
06:59:47|2631.74
06:59:48|2631.74
06:59:49|2631.74
06:59:50|2631.74
06:59:52|2631.74
06:59:53|2631.74
06:59:54|2631.74
06:59:56|2631.74
06:59:57|2631.07
06:59:57|2631.47
06:59:58|2631.47
06:59:59|2631.47
07:00:01|2631.47
07:00:01|2631.47
07:00:02|2631.08
07:00:04|2631.
07:00:04|2631.
07:00:06|2631.
07:00:08|2631.
07:00:09|2630.15
07:00:10|2630.15
07:00:11|2630.15
07:00:12|2630.15
07:00:13|2630.15
07:00:15|2630.47
07:00:15|2630.47
07:00:16|2630.47
07:00:18|2630.69
07:00:19|2630.69
07:00:20|2631.62
07:00:21|2631.62
07:00:21|2631.62
07:00:23|2631.62
07:00:24|2631.62
07:00:25|2631.62
07:00:26|2631.73
07:00:27|2631.73
07:00:28|2631.73
07:00:29|2631.73
07:00:31|2631.73
07:00:33|2631.73
07:00:34|2631.73
07:00:35|2631.73
07:00:36|2631.73
07:00:38|2631.43
07:00:38|2631.47
07:00:39|2631.47
07:00:40|2631.47
07:00:42|2631.47
07:00:42|2631.47
07:00:43|2631.47
07:00:45|2631.47
07:00:46|2631.47
07:00:48|2631.47
07:00:49|2631.47
07:00:51|2631.47
07:00:52|2631.47
07:00:53|2631.47
07:00:53|2631.47
07:00:55|2631.47
07:00:56|2631.47
07:00:57|2630.98
07:00:58|2630.98
07:00:59|2630.98
07:01:00|2631.17
07:01:01|2631.17
07:01:02|2631.31
07:01:03|2631.47
07:01:04|2631.74
07:01:05|2632.
07:01:06|2632.
07:01:07|2632.
07:01:09|2632.
07:01:10|2632.
07:01:10|2632.
07:01:12|2632.46
07:01:13|2632.46
07:01:14|2632.46
07:01:15|2632.46
07:01:16|2632.46
07:01:17|2632.46
07:01:18|2632.65
07:01:19|2632.65
07:01:20|2632.65
07:01:21|2632.48
07:01:22|2632.48
07:01:23|2632.48
07:01:24|2632.48
07:01:26|2632.48
07:01:28|2632.48
07:01:29|2632.48
07:01:30|2632.48
07:01:32|2632.48
07:01:33|2632.48
07:01:35|2632.48
07:01:35|2632.48
07:01:37|2632.13
07:01:38|2633.09
07:01:39|2632.96
07:01:41|2632.96
07:01:43|2632.96
07:01:45|2632.96
07:01:45|2632.96
07:01:47|2632.36
07:01:48|2632.17
07:01:49|2632.08
07:01:50|2631.78
07:01:51|2631.78
07:01:52|2631.78
07:01:53|2631.78
07:01:54|2631.78
07:01:55|2631.78
07:01:56|2631.78
07:01:57|2631.78
07:01:58|2631.78
07:01:59|2631.78
07:02:00|2631.78
07:02:01|2631.31
07:02:02|2631.31
07:02:03|2631.31
07:02:04|2631.31
07:02:05|2631.31
07:02:06|2631.31
07:02:07|2632.35
07:02:08|2632.35
07:02:09|2632.35
07:02:11|2631.56
07:02:12|2631.56
07:02:13|2631.29
07:02:14|2631.29
07:02:14|2631.29
07:02:15|2631.29
07:02:17|2631.02
07:02:18|2631.02
07:02:18|2631.01
07:02:20|2631.01
07:02:20|2631.01
07:02:22|2630.77
07:02:23|2630.77
07:02:23|2630.77
07:02:25|2630.77
07:02:27|2630.77
07:02:28|2630.77
07:02:30|2629.86
07:02:31|2629.86
07:02:32|2629.86
07:02:34|2629.86
07:02:34|2629.86
07:02:36|2629.86
07:02:38|2629.86
07:02:39|2629.86
07:02:40|2629.86
07:02:41|2629.86
07:02:42|2629.55
07:02:42|2629.7
07:02:45|2629.7
07:02:45|2629.7
07:02:46|2629.5
07:02:48|2629.56
07:02:48|2629.5
07:02:49|2629.33
07:02:50|2629.36
07:02:52|2629.21
07:02:53|2629.21
07:02:54|2629.21
07:02:55|2629.21
07:02:56|2629.21
07:02:58|2628.36
07:02:58|2628.
07:03:00|2628.
07:03:00|2628.
07:03:02|2628.
07:03:03|2627.57
07:03:04|2627.97
07:03:05|2627.97
07:03:07|2627.97
07:03:08|2627.97
07:03:09|2627.97
07:03:10|2627.97
07:03:10|2627.97
07:03:12|2627.97
07:03:12|2628.51
07:03:14|2628.51
07:03:15|2628.51
07:03:15|2628.13
07:03:16|2627.82
07:03:18|2627.82
07:03:19|2628.47
07:03:19|2628.47
07:03:20|2628.47
07:03:21|2628.47
07:03:22|2628.14
07:03:24|2628.14
07:03:24|2628.14
07:03:25|2628.14
07:03:28|2628.14
07:03:29|2628.14
07:03:30|2628.14
07:03:32|2628.14
07:03:33|2628.14
07:03:35|2627.52
07:03:36|2627.52
07:03:38|2628.09
07:03:39|2627.85
07:03:40|2627.93
07:03:41|2627.93
07:03:42|2627.93
07:03:43|2627.93
07:03:44|2627.93
07:03:46|2627.93
07:03:47|2627.93
07:03:48|2627.93
07:03:49|2627.14
07:03:50|2626.74
07:03:51|2626.51
07:03:52|2626.51
07:03:53|2627.14
07:03:54|2627.14
07:03:55|2627.14
07:03:56|2627.14
07:03:57|2627.14
07:03:58|2627.14
07:03:59|2627.14
07:04:00|2627.14
07:04:01|2627.14
07:04:02|2627.53
07:04:03|2627.53
07:04:04|2627.53
07:04:05|2627.53
07:04:06|2627.53
07:04:07|2627.53
07:04:09|2627.53
07:04:10|2627.53
07:04:11|2627.53
07:04:12|2627.53
07:04:13|2627.53
07:04:14|2627.53
07:04:15|2627.53
07:04:16|2627.53
07:04:17|2627.53
07:04:18|2627.53
07:04:18|2627.53
07:04:20|2626.81
07:04:21|2626.79
07:04:22|2626.55
07:04:23|2626.55
07:04:24|2626.55
07:04:25|2626.55
07:04:27|2626.47
07:04:29|2626.47
07:04:30|2626.47
07:04:32|2626.52
07:04:33|2626.47
07:04:34|2627.28
07:04:35|2627.28
07:04:37|2627.03
07:04:39|2627.03
07:04:39|2627.03
07:04:40|2627.03
07:04:41|2627.03
07:04:42|2626.06
07:04:43|2626.06
07:04:44|2626.06
07:04:45|2626.5
07:04:46|2626.5
07:04:47|2626.5
07:04:48|2626.24
07:04:49|2626.24
07:04:50|2626.24
07:04:51|2626.24
07:04:52|2626.16
07:04:53|2626.16
07:04:54|2626.04
07:04:55|2626.05
07:04:56|2625.98
07:04:57|2625.97
07:04:58|2625.72
07:04:59|2625.72
07:05:00|2625.93
07:05:01|2625.64
07:05:02|2625.95
07:05:04|2626.53
07:05:05|2626.53
07:05:07|2626.53
07:05:08|2626.53
07:05:09|2626.45
07:05:10|2626.61
07:05:11|2626.61
07:05:13|2626.06
07:05:13|2626.1
07:05:14|2625.85
07:05:15|2625.95
07:05:16|2626.03
07:05:18|2626.03
07:05:19|2626.03
07:05:20|2625.83
07:05:21|2625.83
07:05:22|2625.83
07:05:23|2625.83
07:05:24|2625.83
07:05:26|2625.08
07:05:26|2625.27
07:05:27|2625.27
07:05:29|2625.12
07:05:30|2625.12
07:05:31|2625.49
07:05:32|2625.49
07:05:33|2625.49
07:05:34|2625.07
07:05:36|2624.65
07:05:37|2624.65
07:05:38|2624.78
07:05:39|2624.8
07:05:39|2624.68
07:05:41|2624.8
07:05:42|2624.79
07:05:42|2624.6
07:05:44|2624.6
07:05:45|2624.6
07:05:46|2624.7
07:05:46|2624.7
07:05:48|2624.7
07:05:49|2624.7
07:05:50|2624.85
07:05:51|2624.85
07:05:52|2624.85
07:05:53|2624.85
07:05:54|2624.84
07:05:55|2624.81
07:05:56|2624.81
07:05:57|2624.81
07:05:58|2624.94
07:05:59|2624.94
07:06:00|2624.94
07:06:02|2624.94
07:06:04|2623.87
07:06:05|2623.57
07:06:05|2623.5
07:06:07|2623.24
07:06:08|2622.89
07:06:09|2622.88
07:06:10|2622.88
07:06:11|2623.1
07:06:13|2623.1
07:06:14|2622.56
07:06:14|2623.08
07:06:15|2623.08
07:06:16|2623.08
07:06:18|2622.67
07:06:19|2622.55
07:06:20|2622.58
07:06:21|2622.59
07:06:23|2622.
07:06:23|2622.
07:06:24|2622.
07:06:25|2621.23
07:06:26|2620.88
07:06:27|2621.74
07:06:28|2622.18
07:06:30|2621.91
07:06:31|2621.91
07:06:32|2621.91
07:06:34|2622.2
07:06:35|2622.2
07:06:36|2622.2
07:06:37|2622.67
07:06:37|2622.49
07:06:38|2622.67
07:06:40|2622.04
07:06:42|2622.04
07:06:42|2622.44
07:06:44|2622.44
07:06:45|2623.77
07:06:47|2623.85
07:06:48|2623.65
07:06:49|2623.64
07:06:50|2623.64
07:06:51|2623.64
07:06:52|2623.52
07:06:54|2623.1
07:06:55|2623.27
07:06:55|2623.27
07:06:57|2623.27
07:06:58|2623.5
07:07:00|2623.5
07:07:01|2624.14
07:07:02|2623.1
07:07:02|2623.74
07:07:05|2623.74
07:07:05|2623.74
07:07:06|2623.74
07:07:07|2624.16
07:07:08|2624.16
07:07:09|2624.09
07:07:10|2624.19
07:07:11|2624.68
07:07:13|2625.83
07:07:14|2626.61
07:07:15|2626.61
07:07:16|2626.74
07:07:16|2626.74
07:07:18|2625.46
07:07:18|2625.46
07:07:20|2625.46
07:07:22|2625.46
07:07:23|2626.32
07:07:23|2626.98
07:07:24|2626.97
07:07:26|2626.95
07:07:26|2627.21
07:07:28|2627.26
07:07:28|2627.26
07:07:29|2627.26
07:07:31|2626.95
07:07:32|2626.95
07:07:34|2626.95
07:07:35|2626.95
07:07:36|2626.84
07:07:37|2626.84
07:07:37|2626.84
07:07:38|2626.84
07:07:40|2626.84
07:07:41|2626.88
07:07:42|2626.88
07:07:43|2626.88
07:07:44|2626.88
07:07:45|2626.5
07:07:46|2626.5
07:07:47|2626.5
07:07:48|2626.25
07:07:49|2626.25
07:07:50|2626.25
07:07:51|2626.12
07:07:52|2626.13
07:07:53|2626.13
07:07:54|2625.97
07:07:55|2625.97
07:07:56|2625.97
07:07:57|2625.97
07:07:58|2625.92
07:08:00|2625.77
07:08:01|2624.39
07:08:01|2624.39
07:08:04|2624.39
07:08:04|2624.39
07:08:07|2624.39
07:08:07|2624.39
07:08:08|2624.39
07:08:10|2624.39
07:08:11|2624.54
07:08:11|2624.54
07:08:12|2624.46
07:08:13|2624.51
07:08:15|2624.51
07:08:15|2624.39
07:08:16|2623.77
07:08:18|2623.77
07:08:20|2623.77
07:08:20|2623.77
07:08:22|2623.87
07:08:23|2623.87
07:08:23|2623.87
07:08:24|2623.87
07:08:25|2623.87
07:08:27|2623.87
07:08:27|2623.87
07:08:29|2623.87
07:08:29|2623.87
07:08:31|2624.19
07:08:32|2624.55
07:08:33|2624.69
07:08:34|2624.69
07:08:36|2624.69
07:08:37|2624.69
07:08:37|2624.69
07:08:39|2624.69
07:08:41|2624.69
07:08:42|2624.69
07:08:43|2625.35
07:08:44|2625.9
07:08:45|2625.9
07:08:46|2625.9
07:08:47|2625.9
07:08:49|2625.12
07:08:50|2625.12
07:08:51|2625.12
07:08:53|2625.12
07:08:54|2625.12
07:08:54|2625.12
07:08:55|2625.12
07:08:56|2625.12
07:08:58|2625.12
07:08:58|2625.12
07:08:59|2625.12
07:09:01|2625.12
07:09:02|2625.18
07:09:02|2625.18
07:09:04|2625.18
07:09:05|2625.11
07:09:06|2625.11
07:09:07|2625.7
07:09:07|2625.7
07:09:09|2625.7
07:09:10|2625.7
07:09:11|2625.8
07:09:12|2625.8
07:09:13|2626.
07:09:15|2626.
07:09:15|2625.97
07:09:16|2625.97
07:09:17|2625.99
07:09:19|2625.99
07:09:20|2625.99
07:09:21|2625.99
07:09:22|2625.99
07:09:23|2625.99
07:09:24|2625.99
07:09:25|2626.54
07:09:26|2626.54
07:09:27|2626.54
07:09:28|2626.54
07:09:29|2626.54
07:09:30|2627.5
07:09:31|2627.54
07:09:32|2627.55
07:09:34|2627.58
07:09:36|2627.58
07:09:36|2627.58
07:09:39|2627.58
07:09:39|2627.51
07:09:41|2627.51
07:09:42|2627.51
07:09:43|2627.51
07:09:45|2627.54
07:09:46|2627.54
07:09:47|2627.54
07:09:48|2627.54
07:09:49|2627.54
07:09:50|2627.54
07:09:50|2627.54
07:09:51|2627.54
07:09:52|2627.54
07:09:53|2628.37
07:09:54|2628.62
07:09:55|2628.43
07:09:56|2628.43
07:09:57|2628.43
07:09:59|2628.43
07:10:00|2628.43
07:10:01|2628.43
07:10:03|2628.56
07:10:03|2628.64
07:10:04|2628.64
07:10:06|2628.64
07:10:07|2629.
07:10:09|2628.21
07:10:10|2628.54
07:10:11|2628.22
07:10:11|2628.22
07:10:14|2628.21
07:10:14|2628.21
07:10:15|2628.21
07:10:17|2628.37
07:10:17|2628.37
07:10:19|2628.37
07:10:19|2628.37
07:10:20|2628.37
07:10:21|2628.37
07:10:22|2628.37
07:10:23|2628.37
07:10:25|2628.37
07:10:25|2628.56
07:10:27|2628.56
07:10:27|2628.56
07:10:28|2628.56
07:10:30|2628.56
07:10:31|2628.56
07:10:32|2628.56
07:10:34|2628.56
07:10:35|2628.56
07:10:36|2628.56
07:10:38|2628.52
07:10:38|2628.01
07:10:41|2628.01
07:10:42|2628.01
07:10:42|2628.1
07:10:43|2628.1
07:10:44|2628.1
07:10:46|2628.1
07:10:46|2628.14
07:10:48|2628.14
07:10:49|2628.14
07:10:49|2628.46
07:10:50|2628.46
07:10:51|2628.46
07:10:52|2628.46
07:10:53|2628.46
07:10:54|2628.46
07:10:55|2628.46
07:10:56|2628.07
07:10:57|2628.07
07:10:58|2628.07
07:11:00|2628.24
07:11:01|2628.24
07:11:02|2628.24
07:11:03|2628.24
07:11:04|2628.24
07:11:06|2628.24
07:11:06|2628.24
07:11:08|2628.24
07:11:09|2628.24
07:11:10|2628.86
07:11:11|2628.08
07:11:12|2628.08
07:11:13|2628.02
07:11:14|2627.49
07:11:15|2627.49
07:11:16|2628.98
07:11:17|2628.99
07:11:19|2629.54
07:11:20|2629.54
07:11:21|2629.54
07:11:22|2628.95
07:11:23|2628.95
07:11:24|2628.95
07:11:25|2629.06
07:11:26|2629.06
07:11:28|2628.5
07:11:28|2628.5
07:11:31|2628.5
07:11:31|2628.02
07:11:32|2628.1
07:11:33|2628.
07:11:35|2628.
07:11:37|2628.
07:11:37|2627.58
07:11:39|2627.58
07:11:40|2627.58
07:11:41|2627.58
07:11:42|2627.58
07:11:43|2627.58
07:11:44|2627.46
07:11:45|2627.46
07:11:46|2627.46
07:11:47|2627.46
07:11:48|2627.46
07:11:49|2627.46
07:11:50|2627.46
07:11:51|2627.46
07:11:52|2627.46
07:11:53|2626.79
07:11:54|2626.72
07:11:55|2626.72
07:11:56|2626.5
07:11:57|2626.5
07:11:58|2626.1
07:11:59|2626.1
07:12:00|2626.1
07:12:01|2626.1
07:12:02|2626.14
07:12:03|2626.14
07:12:04|2626.14
07:12:05|2626.48
07:12:07|2626.48
07:12:07|2626.48
07:12:10|2626.67
07:12:12|2626.67
07:12:13|2626.67
07:12:14|2625.88
07:12:15|2625.88
07:12:16|2625.88
07:12:18|2626.49
07:12:19|2626.49
07:12:21|2626.49
07:12:21|2627.02
07:12:22|2627.02
07:12:23|2627.02
07:12:24|2627.02
07:12:25|2626.97
07:12:26|2626.97
07:12:27|2626.97
07:12:28|2626.97
07:12:29|2626.97
07:12:30|2626.97
07:12:31|2626.97
07:12:32|2627.19
07:12:33|2627.19
07:12:34|2627.19
07:12:35|2627.19
07:12:36|2627.19
07:12:38|2627.42
07:12:38|2627.42
07:12:39|2627.42
07:12:40|2627.42
07:12:41|2627.42
07:12:42|2627.42
07:12:43|2627.42
07:12:44|2627.45
07:12:45|2627.46
07:12:46|2627.46
07:12:47|2627.46
07:12:48|2627.46
07:12:50|2627.46
07:12:51|2627.46
07:12:52|2627.45
07:12:53|2627.45
07:12:54|2627.2
07:12:55|2627.45
07:12:57|2627.45
07:12:57|2627.45
07:12:58|2627.45
07:12:59|2627.45
07:13:00|2627.45
07:13:02|2627.45
07:13:02|2627.45
07:13:03|2627.44
07:13:05|2627.44
07:13:06|2627.44
07:13:08|2627.44
07:13:09|2627.44
07:13:10|2627.44
07:13:10|2627.44
07:13:12|2627.49
07:13:14|2627.49
07:13:14|2628.01
07:13:16|2628.01
07:13:16|2628.01
07:13:19|2628.01
07:13:19|2628.01
07:13:21|2628.01
07:13:22|2628.01
07:13:23|2628.01
07:13:24|2628.01
07:13:25|2628.01
07:13:27|2628.01
07:13:28|2628.37
07:13:28|2628.37
07:13:29|2628.37
07:13:30|2628.39
07:13:32|2628.39
07:13:33|2628.39
07:13:35|2628.56
07:13:35|2628.56
07:13:37|2628.56
07:13:39|2628.56
07:13:39|2628.48
07:13:40|2628.48
07:13:41|2628.48
07:13:42|2628.48
07:13:44|2628.48
07:13:45|2628.48
07:13:46|2628.48
07:13:48|2628.48
07:13:49|2628.48
07:13:49|2628.48
07:13:50|2628.48
07:13:52|2628.48
07:13:52|2628.48
07:13:53|2628.48
07:13:55|2628.48
07:13:56|2628.48
07:13:57|2628.47
07:13:58|2628.47
07:13:59|2628.47
07:14:00|2628.52
07:14:02|2628.
07:14:03|2628.
07:14:05|2628.
07:14:06|2628.
07:14:07|2627.46
07:14:07|2627.46
07:14:10|2627.55
07:14:10|2627.55
07:14:12|2627.56
07:14:13|2627.56
07:14:15|2627.56
07:14:16|2627.56
07:14:16|2627.56
07:14:19|2627.77
07:14:19|2627.77
07:14:20|2627.45
07:14:21|2627.14
07:14:22|2627.14
07:14:23|2627.14
07:14:24|2627.41
07:14:25|2627.41
07:14:26|2627.41
07:14:27|2627.41
07:14:28|2627.17
07:14:29|2627.17
07:14:31|2626.99
07:14:31|2626.97
07:14:33|2627.34
07:14:33|2627.34
07:14:34|2627.34
07:14:36|2627.34
07:14:36|2627.34
07:14:38|2627.34
07:14:40|2627.34
07:14:41|2627.34
07:14:43|2627.34
07:14:43|2627.34
07:14:44|2627.34
07:14:45|2627.34
07:14:47|2627.34
07:14:47|2627.43
07:14:48|2627.43
07:14:51|2627.43
07:14:51|2627.44
07:14:52|2627.44
07:14:53|2627.44
07:14:54|2627.44
07:14:55|2627.44
07:14:56|2627.44
07:14:57|2627.44
07:14:58|2627.44
07:15:00|2627.44
07:15:01|2627.06
07:15:02|2626.5
07:15:03|2626.5
07:15:05|2625.88
07:15:06|2625.88
07:15:07|2625.88
07:15:09|2625.88
07:15:09|2625.88
07:15:10|2625.
07:15:12|2624.52
07:15:13|2624.52
07:15:14|2624.52
07:15:15|2624.52
07:15:16|2624.52
07:15:17|2624.52
07:15:19|2624.52
07:15:20|2624.52
07:15:21|2624.52
07:15:22|2624.52
07:15:22|2624.52
07:15:23|2624.52
07:15:24|2624.52
07:15:27|2624.51
07:15:27|2624.51
07:15:29|2624.51
07:15:30|2624.51
07:15:31|2624.51
07:15:31|2624.01
07:15:33|2624.01
07:15:33|2624.01
07:15:34|2623.51
07:15:35|2623.51
07:15:36|2623.51
07:15:38|2623.51
07:15:40|2623.51
07:15:41|2623.5
07:15:42|2623.5
07:15:43|2623.62
07:15:44|2623.62
07:15:45|2623.62
07:15:47|2623.84
07:15:49|2624.25
07:15:49|2624.25
07:15:50|2624.25
07:15:51|2624.25
07:15:52|2623.95
07:15:53|2623.95
07:15:55|2623.95
07:15:55|2623.95
07:15:57|2623.2
07:15:57|2622.76
07:15:59|2622.49
07:15:59|2622.49
07:16:01|2622.11
07:16:01|2622.11
07:16:03|2622.36
07:16:03|2622.59
07:16:05|2622.43
07:16:06|2622.43
07:16:08|2622.43
07:16:08|2622.43
07:16:10|2622.
07:16:10|2622.
07:16:11|2622.11
07:16:12|2622.11
07:16:13|2622.11
07:16:14|2622.11
07:16:15|2622.11
07:16:16|2622.47
07:16:17|2622.47
07:16:19|2621.47
07:16:20|2622.64
07:16:21|2622.74
07:16:22|2622.55
07:16:23|2622.55
07:16:24|2622.55
07:16:25|2622.55
07:16:26|2622.27
07:16:27|2622.57
07:16:28|2622.57
07:16:29|2622.57
07:16:30|2622.57
07:16:31|2622.57
07:16:32|2623.
07:16:33|2623.41
07:16:34|2623.41
07:16:35|2623.43
07:16:36|2623.42
07:16:37|2623.42
07:16:38|2623.42
07:16:39|2623.54
07:16:40|2623.5
07:16:41|2623.42
07:16:42|2623.44
07:16:44|2623.42
07:16:45|2623.53
07:16:46|2623.53
07:16:46|2623.58
07:16:47|2623.58
07:16:50|2623.58
07:16:50|2623.58
07:16:51|2624.02
07:16:53|2624.5
07:16:53|2625.01
07:16:54|2625.01
07:16:55|2625.86
07:16:56|2625.6
07:16:57|2625.89
07:16:58|2625.89
07:16:59|2626.
07:17:00|2626.
07:17:01|2626.93
07:17:04|2625.99
07:17:04|2626.47
07:17:06|2625.99
07:17:08|2625.99
07:17:10|2626.39
07:17:10|2626.39
07:17:11|2626.39
07:17:13|2626.39
07:17:14|2626.78
07:17:16|2626.78
07:17:16|2626.78
07:17:17|2626.78
07:17:18|2627.18
07:17:19|2627.18
07:17:21|2627.18
07:17:22|2627.18
07:17:23|2627.18
07:17:24|2627.18
07:17:25|2627.22
07:17:26|2627.5
07:17:27|2627.5
07:17:28|2627.49
07:17:30|2627.49
07:17:31|2627.49
07:17:32|2627.49
07:17:33|2627.53
07:17:34|2627.53
07:17:35|2628.49
07:17:36|2628.49
07:17:37|2628.43
07:17:38|2628.
07:17:39|2627.92
07:17:40|2627.92
07:17:41|2627.92
07:17:42|2627.92
07:17:43|2627.92
07:17:44|2628.06
07:17:45|2628.06
07:17:47|2628.07
07:17:47|2628.07
07:17:48|2628.07
07:17:49|2628.07
07:17:51|2628.07
07:17:51|2628.07
07:17:53|2628.07
07:17:54|2628.07
07:17:55|2628.07
07:17:56|2628.07
07:17:57|2628.07
07:17:58|2628.07
07:17:59|2628.07
07:18:00|2628.07
07:18:01|2628.07
07:18:02|2628.07
07:18:03|2628.57
07:18:04|2628.57
07:18:05|2628.57
07:18:07|2628.57
07:18:08|2628.99
07:18:09|2628.99
07:18:10|2628.99
07:18:10|2629.3
07:18:11|2629.3
07:18:12|2629.3
07:18:14|2629.3
07:18:15|2629.3
07:18:16|2629.3
07:18:18|2629.3
07:18:20|2629.3
07:18:20|2629.3
07:18:21|2629.3
07:18:22|2629.3
07:18:24|2629.6
07:18:25|2629.6
07:18:27|2630.
07:18:27|2630.
07:18:29|2630.
07:18:30|2630.
07:18:31|2630.
07:18:31|2630.
07:18:32|2630.46
07:18:34|2630.46
07:18:34|2630.46
07:18:35|2630.46
07:18:38|2630.08
07:18:38|2630.08
07:18:39|2630.08
07:18:40|2630.08
07:18:42|2630.08
07:18:43|2630.08
07:18:45|2630.58
07:18:45|2630.44
07:18:46|2630.69
07:18:48|2630.69
07:18:49|2630.78
07:18:50|2630.78
07:18:51|2630.78
07:18:52|2630.78
07:18:53|2630.78
07:18:54|2630.78
07:18:55|2630.78
07:18:56|2630.78
07:18:57|2631.09
07:18:58|2631.09
07:18:59|2631.09
07:19:00|2631.09
07:19:01|2631.09
07:19:02|2631.09
07:19:03|2631.09
07:19:04|2631.09
07:19:05|2631.09
07:19:06|2630.83
07:19:08|2630.83
07:19:08|2631.06
07:19:10|2630.79
07:19:10|2630.79
07:19:13|2630.79
07:19:13|2630.41
07:19:15|2630.41
07:19:15|2629.78
07:19:17|2629.63
07:19:17|2629.63
07:19:19|2629.63
07:19:20|2629.63
07:19:21|2629.63
07:19:22|2629.63
07:19:23|2629.63
07:19:25|2629.95
07:19:25|2629.95
07:19:28|2629.62
07:19:29|2629.31
07:19:30|2629.42
07:19:31|2630.
07:19:32|2630.
07:19:33|2630.
07:19:34|2630.
07:19:35|2630.37
07:19:36|2630.37
07:19:37|2630.37
07:19:38|2630.37
07:19:39|2630.37
07:19:40|2630.37
07:19:41|2630.37
07:19:42|2629.97
07:19:44|2629.81
07:19:45|2629.81
07:19:46|2629.81
07:19:47|2629.81
07:19:49|2629.81
07:19:50|2629.81
07:19:50|2630.36
07:19:52|2630.36
07:19:53|2630.36
07:19:53|2630.36
07:19:55|2630.36
07:19:56|2630.22
07:19:56|2630.26
07:19:57|2630.26
07:19:58|2630.26
07:19:59|2630.26
07:20:00|2630.26
07:20:02|2630.26
07:20:03|2629.64
07:20:04|2629.64
07:20:04|2629.64
07:20:05|2629.64
07:20:07|2629.64
07:20:09|2629.64
07:20:10|2629.64
07:20:11|2629.64
07:20:13|2629.64
07:20:13|2629.64
07:20:14|2629.64
07:20:15|2629.64
07:20:17|2629.64
07:20:17|2629.64
07:20:19|2630.03
07:20:19|2630.15
07:20:21|2630.15
07:20:22|2630.15
07:20:23|2630.15
07:20:24|2630.15
07:20:25|2630.15
07:20:26|2629.97
07:20:27|2629.97
07:20:28|2629.97
07:20:28|2629.88
07:20:31|2629.88
07:20:32|2629.87
07:20:33|2629.87
07:20:34|2629.87
07:20:34|2629.87
07:20:35|2628.82
07:20:36|2627.5
07:20:38|2627.19
07:20:39|2627.19
07:20:39|2627.19
07:20:40|2626.78
07:20:41|2626.78
07:20:42|2626.78
07:20:45|2626.78
07:20:46|2626.78
07:20:48|2625.28
07:20:48|2625.08
07:20:51|2624.84
07:20:52|2624.84
07:20:52|2625.53
07:20:53|2625.53
07:20:54|2625.53
07:20:55|2625.54
07:20:56|2625.54
07:20:57|2625.54
07:20:59|2625.54
07:21:00|2625.54
07:21:01|2625.54
07:21:02|2625.54
07:21:03|2625.81
07:21:04|2625.81
07:21:05|2625.81
07:21:06|2625.48
07:21:07|2625.48
07:21:08|2625.48
07:21:09|2625.48
07:21:11|2625.48
07:21:12|2625.48
07:21:13|2625.68
07:21:13|2625.64
07:21:15|2625.27
07:21:16|2625.6
07:21:17|2625.6
07:21:18|2625.6
07:21:20|2625.6
07:21:20|2625.6
07:21:21|2625.6
07:21:22|2625.6
07:21:23|2625.6
07:21:25|2625.6
07:21:25|2625.6
07:21:26|2625.6
07:21:27|2625.28
07:21:28|2625.28
07:21:30|2625.31
07:21:30|2625.31
07:21:31|2625.31
07:21:32|2625.27
07:21:33|2625.27
07:21:34|2625.39
07:21:36|2625.33
07:21:37|2625.33
07:21:37|2625.33
07:21:39|2625.
07:21:39|2625.
07:21:41|2625.
07:21:42|2625.05
07:21:42|2625.05
07:21:44|2625.05
07:21:45|2625.05
07:21:46|2625.05
07:21:47|2625.05
07:21:48|2625.05
07:21:49|2625.05
07:21:50|2625.05
07:21:51|2625.05
07:21:52|2625.05
07:21:53|2625.05
07:21:54|2625.05
07:21:55|2625.05
07:21:56|2625.05
07:21:57|2625.05
07:21:58|2625.05
07:21:59|2625.05
07:22:00|2625.05
07:22:02|2625.7
07:22:04|2625.71
07:22:04|2625.71
07:22:05|2625.71
07:22:07|2625.71
07:22:09|2625.71
07:22:09|2625.71
07:22:11|2625.71
07:22:13|2625.71
07:22:13|2625.71
07:22:14|2625.71
07:22:15|2625.77
07:22:16|2625.77
07:22:17|2625.77
07:22:18|2625.77
07:22:20|2625.77
07:22:21|2625.77
07:22:21|2625.77
07:22:22|2625.77
07:22:24|2625.77
07:22:24|2625.77
07:22:27|2625.77
07:22:27|2625.81
07:22:29|2625.81
07:22:29|2625.81
07:22:30|2625.81
07:22:31|2625.81
07:22:33|2625.81
07:22:34|2625.81
07:22:35|2625.81
07:22:36|2625.81
07:22:37|2625.81
07:22:38|2625.81
07:22:39|2625.81
07:22:40|2625.81
07:22:41|2625.81
07:22:42|2625.81
07:22:43|2625.81
07:22:44|2625.81
07:22:45|2625.81
07:22:46|2625.81
07:22:48|2626.66
07:22:48|2627.04
07:22:51|2627.04
07:22:52|2627.04
07:22:52|2627.04
07:22:54|2627.04
07:22:55|2627.04
07:22:56|2627.04
07:22:57|2627.04
07:22:58|2628.06
07:22:59|2628.16
07:23:00|2628.16
07:23:02|2628.16
07:23:04|2627.71
07:23:05|2627.71
07:23:06|2628.
07:23:08|2628.
07:23:08|2628.
07:23:10|2628.
07:23:11|2628.
07:23:12|2628.
07:23:13|2628.
07:23:14|2628.
07:23:15|2628.
07:23:16|2628.
07:23:17|2628.
07:23:18|2628.
07:23:20|2628.
07:23:20|2628.37
07:23:21|2628.37
07:23:23|2628.18
07:23:23|2628.18
07:23:25|2628.18
07:23:27|2628.18
07:23:27|2628.18
07:23:28|2628.18
07:23:29|2628.18
07:23:30|2628.18
07:23:31|2628.18
07:23:33|2628.18
07:23:33|2628.18
07:23:34|2628.18
07:23:35|2628.18
07:23:36|2628.18
07:23:37|2628.18
07:23:38|2628.18
07:23:39|2628.18
07:23:40|2628.18
07:23:41|2628.18
07:23:42|2629.67
07:23:43|2630.48
07:23:44|2630.43
07:23:45|2630.43
07:23:46|2630.43
07:23:48|2630.44
07:23:49|2630.44
07:23:50|2630.44
07:23:51|2630.44
07:23:52|2630.78
07:23:53|2630.78
07:23:54|2630.78
07:23:55|2630.99
07:23:56|2630.99
07:23:58|2630.99
07:23:58|2630.99
07:23:59|2630.99
07:24:00|2630.99
07:24:01|2630.99
07:24:03|2630.85
07:24:04|2630.85
07:24:06|2630.85
07:24:08|2630.85
07:24:08|2630.99
07:24:09|2630.99
07:24:11|2630.99
07:24:12|2630.54
07:24:13|2630.43
07:24:14|2630.43
07:24:15|2630.43
07:24:17|2630.43
07:24:18|2630.43
07:24:18|2629.5
07:24:20|2629.5
07:24:20|2628.
07:24:22|2628.
07:24:23|2628.
07:24:23|2628.
07:24:25|2628.
07:24:26|2628.
07:24:27|2628.
07:24:28|2628.
07:24:30|2628.
07:24:30|2628.
07:24:32|2628.
07:24:33|2628.
07:24:34|2628.19
07:24:35|2628.19
07:24:36|2628.19
07:24:37|2628.19
07:24:39|2628.45
07:24:39|2628.45
07:24:40|2628.45
07:24:41|2628.45
07:24:42|2628.45
07:24:43|2628.45
07:24:44|2628.45
07:24:45|2628.84
07:24:46|2628.43
07:24:48|2628.43
07:24:50|2628.43
07:24:51|2628.43
07:24:51|2628.43
07:24:52|2628.43
07:24:53|2628.43
07:24:55|2628.43
07:24:55|2628.43
07:24:57|2629.
07:24:57|2629.
07:24:59|2629.
07:25:01|2629.
07:25:01|2629.
07:25:03|2629.
07:25:04|2629.
07:25:05|2629.
07:25:06|2630.04
07:25:07|2630.02
07:25:09|2630.02
07:25:09|2630.02
07:25:11|2630.02
07:25:11|2630.02
07:25:12|2630.02
07:25:13|2630.02
07:25:14|2630.02
07:25:17|2629.5
07:25:17|2629.5
07:25:19|2629.5
07:25:20|2629.5
07:25:21|2629.5
07:25:22|2629.5
07:25:23|2629.5
07:25:24|2629.5
07:25:25|2629.06
07:25:26|2629.06
07:25:27|2629.02
07:25:28|2629.02
07:25:29|2629.02
07:25:30|2629.02
07:25:31|2629.02
07:25:32|2629.02
07:25:34|2629.02
07:25:34|2629.02
07:25:35|2629.02
07:25:36|2629.02
07:25:38|2629.02
07:25:38|2629.02
07:25:39|2629.02
07:25:41|2629.02
07:25:42|2629.02
07:25:43|2629.02
07:25:43|2629.02
07:25:44|2629.
07:25:46|2629.
07:25:47|2629.
07:25:47|2628.56
07:25:48|2628.91
07:25:50|2628.86
07:25:51|2628.86
07:25:52|2628.86
07:25:53|2628.86
07:25:54|2628.86
07:25:55|2628.86
07:25:56|2628.86
07:25:57|2628.86
07:25:58|2628.86
07:25:59|2628.86
07:26:00|2628.86
07:26:01|2628.86
07:26:02|2628.86
07:26:04|2628.86
07:26:06|2628.86
07:26:06|2628.86
07:26:07|2628.86
07:26:08|2628.86
07:26:09|2628.86
07:26:10|2628.85
07:26:12|2628.58
07:26:13|2628.58
07:26:15|2628.58
07:26:15|2628.58
07:26:16|2628.58
07:26:17|2628.58
07:26:19|2628.58
07:26:19|2628.34
07:26:21|2628.51
07:26:22|2628.51
07:26:22|2628.51
07:26:23|2628.74
07:26:26|2628.74
07:26:27|2628.74
07:26:28|2628.74
07:26:29|2629.21
07:26:31|2629.21
07:26:31|2629.21
07:26:32|2629.21
07:26:33|2629.21
07:26:34|2629.21
07:26:35|2629.21
07:26:36|2629.21
07:26:37|2629.21
07:26:38|2629.21
07:26:39|2629.21
07:26:41|2629.21
07:26:42|2629.21
07:26:43|2629.21
07:26:44|2629.21
07:26:45|2629.12
07:26:46|2629.96
07:26:47|2630.49
07:26:48|2630.49
07:26:49|2630.49
07:26:50|2630.49
07:26:51|2630.49
07:26:52|2630.49
07:26:53|2630.49
07:26:54|2630.5
07:26:55|2630.5
07:26:56|2630.5
07:26:57|2630.5
07:26:58|2630.49
07:26:59|2630.5
07:27:00|2630.5
07:27:01|2630.5
07:27:02|2630.5
07:27:03|2630.5
07:27:04|2630.5
07:27:05|2630.5
07:27:06|2630.5
07:27:07|2630.5
07:27:08|2630.5
07:27:09|2630.5
07:27:11|2630.2
07:27:13|2629.89
07:27:14|2629.89
07:27:15|2629.89
07:27:15|2629.89
07:27:18|2629.89
07:27:19|2629.89
07:27:20|2629.89
07:27:21|2629.71
07:27:23|2629.71
07:27:24|2629.71
07:27:25|2629.71
07:27:26|2629.71
07:27:26|2629.71
07:27:27|2629.71
07:27:28|2629.68
07:27:29|2629.68
07:27:30|2629.68
07:27:31|2629.68
07:27:33|2629.68
07:27:34|2630.26
07:27:34|2630.26
07:27:35|2630.21
07:27:36|2630.21
07:27:37|2630.19
07:27:38|2630.19
07:27:41|2630.19
07:27:41|2629.75
07:27:43|2629.75
07:27:44|2629.75
07:27:44|2629.75
07:27:45|2629.75
07:27:46|2629.75
07:27:47|2629.75
07:27:48|2629.75
07:27:50|2629.75
07:27:50|2629.75
07:27:51|2629.75
07:27:53|2630.15
07:27:54|2630.17
07:27:55|2630.17
07:27:57|2630.17
07:27:57|2630.42
07:27:58|2630.42
07:27:59|2630.42
07:28:01|2630.42
07:28:02|2630.97
07:28:03|2631.23
07:28:04|2630.65
07:28:06|2630.65
07:28:07|2630.65
07:28:08|2630.65
07:28:08|2630.65
07:28:11|2630.94
07:28:11|2630.88
07:28:12|2630.88
07:28:13|2630.88
07:28:15|2631.32
07:28:15|2631.27
07:28:16|2630.93
07:28:17|2630.46
07:28:18|2629.21
07:28:19|2628.19
07:28:21|2628.
07:28:23|2628.
07:28:24|2628.
07:28:24|2628.
07:28:26|2628.
07:28:27|2628.11
07:28:29|2628.11
07:28:30|2628.52
07:28:31|2628.43
07:28:32|2628.43
07:28:33|2628.43
07:28:34|2628.43
07:28:35|2628.86
07:28:36|2628.86
07:28:37|2628.79
07:28:38|2629.
07:28:39|2629.
07:28:40|2629.
07:28:42|2629.
07:28:42|2629.
07:28:44|2629.
07:28:44|2629.
07:28:46|2628.34
07:28:47|2628.34
07:28:47|2628.34
07:28:49|2628.34
07:28:49|2628.34
07:28:50|2628.34
07:28:51|2628.34
07:28:54|2628.34
07:28:55|2628.34
07:28:57|2628.34
07:28:57|2629.66
07:28:58|2629.66
07:28:59|2629.66
07:29:02|2629.66
07:29:02|2630.45
07:29:04|2630.43
07:29:05|2630.43
07:29:06|2630.43
07:29:07|2630.43
07:29:08|2630.43
07:29:10|2630.43
07:29:12|2630.43
07:29:13|2630.48
07:29:14|2631.21
07:29:16|2631.21
07:29:18|2630.64
07:29:18|2630.64
07:29:19|2630.27
07:29:20|2630.27
07:29:21|2630.43
07:29:23|2630.43
07:29:23|2630.43
07:29:25|2630.43
07:29:25|2630.43
07:29:26|2630.43
07:29:27|2630.06
07:29:28|2629.5
07:29:29|2629.5
07:29:30|2629.07
07:29:31|2629.07
07:29:32|2629.07
07:29:34|2629.19
07:29:34|2629.19
07:29:36|2629.19
07:29:36|2629.
07:29:37|2629.
07:29:39|2629.
07:29:39|2629.
07:29:40|2629.
07:29:41|2629.
07:29:42|2629.
07:29:45|2629.
07:29:45|2629.
07:29:46|2629.
07:29:47|2629.
07:29:48|2629.
07:29:49|2628.84
07:29:50|2628.84
07:29:51|2628.99
07:29:52|2628.99
07:29:53|2628.99
07:29:54|2628.99
07:29:55|2628.99
07:29:56|2628.99
07:29:57|2628.99
07:29:58|2628.99
07:29:59|2628.99
07:30:00|2628.99
07:30:01|2629.
07:30:02|2629.
07:30:03|2629.
07:30:05|2629.
07:30:06|2629.2
07:30:08|2629.7
07:30:09|2629.7
07:30:10|2629.33
07:30:12|2629.86
07:30:13|2629.86
07:30:14|2629.86
07:30:14|2629.86
07:30:16|2629.86
07:30:17|2630.43
07:30:18|2630.43
07:30:19|2630.43
07:30:19|2630.43
07:30:22|2630.43
07:30:23|2630.44
07:30:24|2630.5
07:30:24|2630.47
07:30:25|2630.47
07:30:27|2630.47
07:30:28|2629.5
07:30:29|2629.5
07:30:30|2629.5
07:30:31|2629.5
07:30:32|2629.5
07:30:33|2628.68
07:30:34|2628.68
07:30:35|2628.68
07:30:36|2628.68
07:30:37|2628.74
07:30:38|2628.71
07:30:40|2628.71
07:30:41|2629.07
07:30:41|2629.03
07:30:42|2629.03
07:30:43|2629.03
07:30:44|2629.03
07:30:45|2629.03
07:30:46|2629.03
07:30:47|2628.95
07:30:48|2626.48
07:30:49|2626.48
07:30:50|2625.64
07:30:51|2625.01
07:30:52|2625.02
07:30:54|2625.73
07:30:55|2625.73
07:30:57|2626.08
07:30:58|2626.08
07:30:59|2626.09
07:30:59|2626.16
07:31:01|2626.8
07:31:03|2626.8
07:31:03|2626.8
07:31:04|2626.8
07:31:06|2627.5
07:31:07|2627.5
07:31:09|2627.5
07:31:09|2627.5
07:31:12|2627.5
07:31:13|2627.5
07:31:14|2627.08
07:31:16|2627.31
07:31:17|2627.31
07:31:18|2627.31
07:31:19|2627.31
07:31:20|2626.82
07:31:21|2626.92
07:31:22|2627.31
07:31:23|2627.31
07:31:24|2627.21
07:31:25|2627.21
07:31:26|2627.21
07:31:27|2627.21
07:31:28|2627.21
07:31:29|2627.21
07:31:30|2627.21
07:31:31|2627.21
07:31:32|2627.21
07:31:33|2627.21
07:31:34|2627.1
07:31:35|2627.12
07:31:36|2627.12
07:31:38|2627.12
07:31:39|2627.12
07:31:40|2627.12
07:31:41|2626.98
07:31:42|2626.98
07:31:44|2626.98
07:31:44|2626.98
07:31:45|2626.98
07:31:46|2626.98
07:31:48|2626.98
07:31:48|2626.98
07:31:49|2626.98
07:31:50|2626.81
07:31:51|2626.8
07:31:52|2626.73
07:31:53|2626.66
07:31:55|2626.66
07:31:55|2626.66
07:31:57|2626.66
07:31:57|2626.59
07:31:58|2626.59
07:31:59|2626.97
07:32:01|2627.92
07:32:03|2628.33
07:32:05|2627.95
07:32:05|2627.95
07:32:07|2627.95
07:32:07|2627.95
07:32:08|2627.95
07:32:09|2627.95
07:32:11|2628.15
07:32:12|2628.15
07:32:13|2628.15
07:32:14|2628.15
07:32:15|2628.15
07:32:16|2628.15
07:32:17|2628.15
07:32:18|2628.15
07:32:19|2627.99
07:32:20|2627.99
07:32:21|2627.99
07:32:22|2627.99
07:32:23|2627.6
07:32:24|2627.6
07:32:26|2627.6
07:32:27|2627.6
07:32:29|2627.6
07:32:29|2627.6
07:32:31|2627.6
07:32:31|2627.6
07:32:32|2627.6
07:32:34|2627.6
07:32:35|2627.6
07:32:35|2627.6
07:32:36|2627.6
07:32:37|2627.6
07:32:39|2627.84
07:32:39|2627.84
07:32:41|2627.84
07:32:41|2627.66
07:32:42|2627.66
07:32:44|2627.66
07:32:44|2627.43
07:32:45|2627.95
07:32:46|2627.95
07:32:47|2627.95
07:32:48|2627.61
07:32:49|2627.61
07:32:50|2627.61
07:32:51|2627.61
07:32:52|2627.61
07:32:53|2627.61
07:32:54|2627.29
07:32:55|2627.29
07:32:57|2627.29
07:32:57|2627.29
07:32:58|2627.29
07:32:59|2627.29
07:33:00|2627.29
07:33:01|2627.29
07:33:04|2627.36
07:33:04|2627.36
07:33:06|2627.36
07:33:06|2627.36
07:33:07|2627.36
07:33:08|2627.36
07:33:09|2627.36
07:33:11|2627.36
07:33:12|2627.36
07:33:14|2627.36
07:33:15|2627.36
07:33:16|2627.36
07:33:18|2627.36
07:33:20|2627.36
07:33:20|2627.36
07:33:21|2627.36
07:33:22|2627.36
07:33:23|2627.36
07:33:24|2627.36
07:33:26|2627.36
07:33:26|2627.31
07:33:27|2627.71
07:33:28|2627.71
07:33:29|2627.71
07:33:31|2627.71
07:33:32|2627.71
07:33:32|2627.71
07:33:33|2627.71
07:33:34|2627.71
07:33:35|2627.71
07:33:36|2627.71
07:33:37|2627.71
07:33:39|2627.71
07:33:40|2627.71
07:33:41|2627.71
07:33:42|2627.71
07:33:43|2627.71
07:33:44|2627.26
07:33:45|2627.18
07:33:46|2626.91
07:33:47|2627.05
07:33:48|2627.15
07:33:49|2627.15
07:33:50|2627.15
07:33:51|2627.15
07:33:52|2627.15
07:33:53|2627.15
07:33:54|2627.15
07:33:55|2627.16
07:33:56|2627.16
07:33:57|2627.58
07:33:59|2627.58
07:34:00|2627.58
07:34:02|2628.21
07:34:03|2628.21
07:34:05|2628.21
07:34:06|2628.21
07:34:07|2628.21
07:34:08|2628.21
07:34:09|2628.21
07:34:10|2628.21
07:34:10|2628.21
07:34:12|2628.21
07:34:13|2628.21
07:34:14|2628.21
07:34:15|2628.21
07:34:16|2628.21
07:34:18|2628.21
07:34:19|2628.21
07:34:20|2627.08
07:34:20|2627.14
07:34:22|2627.08
07:34:23|2627.05
07:34:24|2627.05
07:34:24|2626.79
07:34:25|2627.1
07:34:27|2626.62
07:34:28|2626.69
07:34:29|2626.69
07:34:29|2626.72
07:34:30|2626.56
07:34:31|2626.56
07:34:33|2626.56
07:34:34|2626.56
07:34:34|2626.56
07:34:36|2626.56
07:34:36|2626.56
07:34:37|2626.56
07:34:38|2626.82
07:34:39|2626.62
07:34:40|2626.62
07:34:42|2626.62
07:34:43|2626.62
07:34:44|2626.62
07:34:44|2626.62
07:34:46|2626.62
07:34:46|2626.6
07:34:47|2626.6
07:34:48|2626.6
07:34:49|2626.6
07:34:50|2626.6
07:34:52|2626.6
07:34:52|2625.95
07:34:53|2625.95
07:34:54|2626.14
07:34:56|2626.14
07:34:57|2626.14
07:34:57|2626.14
07:34:59|2626.14
07:35:00|2626.14
07:35:01|2626.14
07:35:01|2626.14
07:35:02|2626.53
07:35:04|2626.53
07:35:05|2626.53
07:35:06|2626.53
07:35:08|2626.53
07:35:10|2625.5
07:35:11|2625.5
07:35:12|2625.5
07:35:13|2625.5
07:35:14|2625.5
07:35:15|2625.22
07:35:15|2625.37
07:35:17|2625.37
07:35:18|2625.37
07:35:19|2625.38
07:35:20|2625.37
07:35:21|2625.37
07:35:22|2625.37
07:35:23|2625.47
07:35:23|2625.47
07:35:25|2625.39
07:35:26|2625.39
07:35:27|2625.39
07:35:28|2625.39
07:35:29|2625.39
07:35:30|2625.39
07:35:31|2625.15
07:35:32|2625.15
07:35:32|2625.15
07:35:34|2625.15
07:35:35|2625.27
07:35:36|2625.27
07:35:37|2625.27
07:35:37|2625.27
07:35:39|2625.
07:35:40|2625.
07:35:41|2624.79
07:35:41|2624.79
07:35:43|2624.85
07:35:44|2624.85
07:35:45|2624.85
07:35:46|2624.85
07:35:47|2624.85
07:35:47|2624.85
07:35:49|2624.85
07:35:49|2624.85
07:35:50|2624.85
07:35:52|2624.85
07:35:53|2625.14
07:35:53|2625.14
07:35:55|2625.14
07:35:56|2625.14
07:35:57|2625.14
07:35:58|2625.15
07:36:00|2625.15
07:36:01|2625.15
07:36:03|2625.15
07:36:04|2625.15
07:36:05|2625.15
07:36:07|2625.15
07:36:08|2625.15
07:36:09|2625.15
07:36:10|2625.13
07:36:12|2625.13
07:36:13|2625.1
07:36:14|2625.1
07:36:15|2625.1
07:36:16|2625.05
07:36:18|2625.05
07:36:18|2625.05
07:36:19|2625.05
07:36:21|2625.05
07:36:22|2625.37
07:36:22|2625.79
07:36:23|2625.79
07:36:24|2625.79
07:36:25|2625.79
07:36:26|2625.79
07:36:28|2625.79
07:36:28|2625.79
07:36:30|2625.35
07:36:30|2625.35
07:36:31|2626.56
07:36:32|2626.87
07:36:33|2626.87
07:36:34|2626.71
07:36:36|2626.71
07:36:37|2626.71
07:36:38|2627.08
07:36:39|2627.08
07:36:40|2627.08
07:36:41|2627.08
07:36:42|2627.08
07:36:43|2627.08
07:36:44|2627.08
07:36:45|2627.08
07:36:46|2627.08
07:36:47|2627.08
07:36:48|2627.08
07:36:49|2627.08
07:36:50|2627.08
07:36:51|2627.08
07:36:52|2627.08
07:36:53|2627.08
07:36:54|2627.08
07:36:55|2627.
07:36:56|2627.
07:36:57|2627.
07:36:58|2627.
07:36:59|2628.35
07:37:00|2628.35
07:37:01|2628.35
07:37:03|2628.35
07:37:04|2628.35
07:37:05|2628.35
07:37:06|2628.35
07:37:07|2628.28
07:37:08|2628.28
07:37:09|2628.28
07:37:11|2628.28
07:37:12|2628.28
07:37:13|2628.28
07:37:14|2628.28
07:37:15|2628.28
07:37:16|2628.28
07:37:18|2627.62
07:37:19|2628.
07:37:20|2628.
07:37:21|2628.
07:37:22|2628.
07:37:23|2628.
07:37:24|2628.
07:37:26|2628.
07:37:26|2628.91
07:37:27|2628.91
07:37:28|2628.91
07:37:29|2628.91
07:37:31|2628.91
07:37:31|2628.91
07:37:33|2628.91
07:37:33|2628.91
07:37:34|2628.91
07:37:36|2628.91
07:37:36|2628.91
07:37:38|2628.75
07:37:38|2628.2
07:37:39|2628.2
07:37:41|2628.2
07:37:42|2628.2
07:37:43|2628.2
07:37:44|2627.94
07:37:45|2627.94
07:37:46|2627.94
07:37:47|2627.94
07:37:48|2627.94
07:37:48|2627.23
07:37:50|2627.23
07:37:51|2627.24
07:37:51|2626.73
07:37:53|2626.5
07:37:53|2626.5
07:37:55|2626.5
07:37:55|2626.5
07:37:57|2626.5
07:37:58|2626.5
07:37:59|2625.39
07:37:59|2625.39
07:38:02|2625.39
07:38:03|2625.81
07:38:05|2625.75
07:38:06|2625.75
07:38:07|2625.75
07:38:09|2625.75
07:38:10|2625.75
07:38:12|2625.75
07:38:12|2625.75
07:38:13|2625.75
07:38:14|2626.25
07:38:16|2626.25
07:38:16|2626.63
07:38:18|2626.
07:38:20|2626.
07:38:21|2626.
07:38:21|2626.
07:38:22|2626.98
07:38:23|2627.06
07:38:25|2627.06
07:38:26|2627.06
07:38:27|2627.06
07:38:28|2627.06
07:38:29|2627.06
07:38:30|2627.06
07:38:31|2627.06
07:38:33|2627.06
07:38:33|2627.06
07:38:34|2627.06
07:38:36|2627.06
07:38:36|2627.06
07:38:37|2627.06
07:38:38|2627.06
07:38:40|2627.06
07:38:40|2627.34
07:38:41|2627.34
07:38:42|2627.34
07:38:44|2627.34
07:38:44|2627.34
07:38:45|2627.34
07:38:46|2627.34
07:38:47|2627.02
07:38:48|2627.01
07:38:49|2627.01
07:38:50|2627.01
07:38:51|2627.01
07:38:53|2627.01
07:38:54|2627.01
07:38:55|2627.01
07:38:56|2627.01
07:38:57|2627.01
07:38:58|2627.01
07:38:59|2627.01
07:39:00|2627.01
07:39:02|2627.01
07:39:03|2627.01
07:39:04|2627.01
07:39:06|2627.01
07:39:08|2627.01
07:39:08|2626.95
07:39:09|2626.95
07:39:10|2626.11
07:39:12|2626.11
07:39:13|2626.11
07:39:15|2626.11
07:39:15|2626.11
07:39:17|2626.11
07:39:18|2626.11
07:39:19|2626.11
07:39:20|2626.11
07:39:21|2626.22
07:39:22|2626.22
07:39:23|2626.22
07:39:24|2626.22
07:39:25|2626.22
07:39:26|2626.3
07:39:27|2626.3
07:39:29|2626.3
07:39:29|2627.19
07:39:30|2627.43
07:39:33|2627.43
07:39:33|2627.43
07:39:34|2627.29
07:39:35|2627.29
07:39:37|2627.16
07:39:38|2627.
07:39:40|2627.
07:39:42|2627.
07:39:42|2627.
07:39:43|2627.
07:39:44|2627.
07:39:45|2626.59
07:39:46|2626.59
07:39:47|2626.59
07:39:48|2626.64
07:39:49|2626.64
07:39:50|2626.64
07:39:51|2626.61
07:39:53|2626.5
07:39:53|2626.5
07:39:54|2626.5
07:39:56|2626.82
07:39:56|2626.82
07:39:57|2626.82
07:39:58|2626.82
07:39:59|2626.07
07:40:00|2626.07
07:40:01|2626.02
07:40:03|2626.03
07:40:03|2626.03
07:40:05|2626.97
07:40:07|2626.97
07:40:08|2626.74
07:40:09|2626.74
07:40:11|2626.74
07:40:12|2626.74
07:40:13|2626.74
07:40:14|2626.74
07:40:15|2627.28
07:40:16|2627.28
07:40:17|2627.28
07:40:18|2627.5
07:40:19|2627.5
07:40:21|2627.5
07:40:21|2627.5
07:40:22|2627.5
07:40:23|2627.77
07:40:24|2627.77
07:40:26|2627.71
07:40:27|2627.71
07:40:28|2627.66
07:40:28|2627.88
07:40:29|2627.88
07:40:30|2627.62
07:40:32|2627.62
07:40:32|2627.62
07:40:33|2627.62
07:40:35|2627.62
07:40:35|2627.62
07:40:36|2627.62
07:40:37|2627.62
07:40:39|2627.62
07:40:40|2627.62
07:40:41|2627.62
07:40:43|2627.62
07:40:43|2627.62
07:40:44|2627.62
07:40:45|2627.62
07:40:46|2627.62
07:40:47|2627.62
07:40:48|2627.62
07:40:49|2627.62
07:40:50|2627.62
07:40:51|2627.62
07:40:52|2627.62
07:40:53|2627.62
07:40:54|2627.62
07:40:55|2627.62
07:40:56|2627.62
07:40:57|2627.62
07:40:58|2627.62
07:40:59|2627.62
07:41:00|2627.62
07:41:01|2627.62
07:41:02|2627.62
07:41:04|2627.62
07:41:06|2627.62
07:41:06|2627.62
07:41:08|2627.62
07:41:10|2627.62
07:41:12|2627.62
07:41:13|2627.29
07:41:14|2627.38
07:41:15|2627.38
07:41:16|2627.38
07:41:18|2627.29
07:41:19|2627.29
07:41:19|2628.28
07:41:20|2628.28
07:41:22|2628.28
07:41:24|2628.28
07:41:25|2628.28
07:41:26|2628.28
07:41:27|2628.28
07:41:28|2628.59
07:41:29|2628.59
07:41:30|2628.37
07:41:31|2628.37
07:41:32|2628.39
07:41:33|2628.39
07:41:34|2628.39
07:41:35|2628.54
07:41:36|2628.54
07:41:38|2628.54
07:41:39|2628.54
07:41:40|2628.54
07:41:41|2628.54
07:41:42|2628.54
07:41:42|2628.
07:41:44|2627.62
07:41:45|2627.03
07:41:46|2627.03
07:41:47|2627.03
07:41:48|2627.03
07:41:49|2627.03
07:41:50|2627.03
07:41:51|2627.03
07:41:52|2627.03
07:41:53|2627.03
07:41:54|2627.03
07:41:55|2627.03
07:41:56|2627.03
07:41:57|2627.03
07:41:58|2627.03
07:41:59|2627.03
07:41:59|2627.03
07:42:01|2627.03
07:42:01|2627.03
07:42:03|2627.01
07:42:03|2627.01
07:42:06|2627.01
07:42:08|2627.01
07:42:09|2627.01
07:42:10|2626.98
07:42:12|2626.51
07:42:13|2626.51
07:42:13|2626.51
07:42:15|2626.51
07:42:15|2626.51
07:42:16|2625.
07:42:18|2624.64
07:42:20|2622.67
07:42:21|2621.54
07:42:22|2621.94
07:42:22|2623.01
07:42:23|2622.75
07:42:24|2622.75
07:42:25|2622.75
07:42:26|2622.75
07:42:27|2621.55
07:42:29|2622.13
07:42:30|2623.12
07:42:31|2623.14
07:42:32|2622.53
07:42:33|2622.53
07:42:34|2622.53
07:42:36|2622.42
07:42:36|2622.98
07:42:37|2623.1
07:42:39|2623.06
07:42:39|2623.06
07:42:41|2623.06
07:42:41|2623.06
07:42:43|2623.06
07:42:44|2623.06
07:42:45|2622.34
07:42:45|2622.34
07:42:46|2622.34
07:42:47|2622.61
07:42:49|2622.61
07:42:50|2622.61
07:42:50|2622.61
07:42:51|2622.61
07:42:53|2622.61
07:42:53|2622.61
07:42:54|2622.61
07:42:55|2622.61
07:42:56|2622.66
07:42:58|2622.43
07:42:59|2622.43
07:42:59|2622.43
07:43:01|2622.25
07:43:02|2622.33
07:43:03|2622.33
07:43:04|2622.33
07:43:05|2622.33
07:43:07|2622.42
07:43:08|2622.
07:43:08|2622.
07:43:11|2622.
07:43:11|2622.
07:43:12|2622.
07:43:14|2622.
07:43:15|2621.52
07:43:16|2621.63
07:43:17|2622.11
07:43:18|2622.11
07:43:19|2622.11
07:43:21|2621.85
07:43:23|2621.85
07:43:25|2621.85
07:43:25|2621.85
07:43:26|2622.68
07:43:27|2622.68
07:43:29|2622.68
07:43:29|2622.68
07:43:31|2622.68
07:43:31|2622.68
07:43:33|2622.68
07:43:34|2622.68
07:43:35|2622.68
07:43:37|2622.68
07:43:38|2622.68
07:43:38|2622.68
07:43:40|2622.68
07:43:41|2621.16
07:43:42|2621.16
07:43:43|2621.16
07:43:44|2621.16
07:43:45|2621.16
07:43:46|2621.99
07:43:47|2621.99
07:43:48|2621.88
07:43:48|2621.8
07:43:49|2622.01
07:43:50|2622.06
07:43:52|2622.06
07:43:53|2622.06
07:43:53|2622.06
07:43:54|2622.06
07:43:56|2622.06
07:43:58|2622.06
07:43:58|2622.06
07:43:59|2622.06
07:44:01|2622.06
07:44:01|2622.06
07:44:03|2622.06
07:44:04|2622.06
07:44:05|2622.06
07:44:05|2622.06
07:44:08|2622.06
07:44:08|2622.06
07:44:09|2622.
07:44:10|2622.
07:44:12|2622.
07:44:13|2622.
07:44:14|2622.
07:44:16|2622.97
07:44:17|2622.97
07:44:18|2622.97
07:44:19|2623.
07:44:20|2623.81
07:44:21|2623.78
07:44:22|2623.78
07:44:23|2623.78
07:44:24|2623.78
07:44:25|2623.78
07:44:26|2623.78
07:44:27|2623.78
07:44:28|2623.78
07:44:29|2622.66
07:44:30|2622.66
07:44:31|2622.94
07:44:32|2623.07
07:44:33|2623.07
07:44:34|2623.07
07:44:35|2623.07
07:44:36|2623.07
07:44:37|2623.07
07:44:38|2623.6
07:44:39|2623.6
07:44:40|2623.6
07:44:41|2623.6
07:44:42|2623.6
07:44:43|2623.6
07:44:44|2623.6
07:44:45|2623.6
07:44:46|2623.72
07:44:47|2623.96
07:44:48|2623.96
07:44:49|2623.96
07:44:50|2623.96
07:44:51|2623.96
07:44:52|2623.43
07:44:53|2623.43
07:44:54|2623.43
07:44:55|2623.43
07:44:56|2623.43
07:44:57|2623.43
07:44:58|2623.43
07:44:59|2623.43
07:45:00|2623.43
07:45:01|2623.28
07:45:02|2623.28
07:45:03|2623.28
07:45:04|2623.28
07:45:05|2623.28
07:45:06|2623.28
07:45:07|2623.28
07:45:08|2623.28
07:45:09|2621.3
07:45:11|2621.3
07:45:13|2621.3
07:45:13|2621.98
07:45:15|2621.85
07:45:18|2621.85
07:45:19|2621.85
07:45:20|2621.85
07:45:21|2621.85
07:45:22|2621.85
07:45:23|2621.85
07:45:24|2621.85
07:45:25|2621.85
07:45:26|2621.56
07:45:27|2621.56
07:45:28|2621.56
07:45:29|2621.56
07:45:30|2621.56
07:45:31|2621.82
07:45:32|2621.82
07:45:33|2621.81
07:45:34|2621.81
07:45:35|2621.61
07:45:36|2622.17
07:45:37|2622.77
07:45:38|2622.77
07:45:39|2622.77
07:45:40|2622.89
07:45:41|2622.89
07:45:42|2622.89
07:45:43|2622.89
07:45:44|2622.89
07:45:46|2622.89
07:45:46|2622.89
07:45:47|2622.89
07:45:48|2622.89
07:45:49|2622.89
07:45:50|2622.89
07:45:51|2622.16
07:45:52|2622.16
07:45:53|2622.16
07:45:54|2622.16
07:45:55|2622.16
07:45:56|2622.17
07:45:57|2622.17
07:45:58|2622.17
07:45:59|2622.17
07:46:01|2622.17
07:46:02|2622.17
07:46:03|2622.17
07:46:04|2622.17
07:46:05|2622.17
07:46:06|2622.38
07:46:07|2622.38
07:46:08|2622.38
07:46:09|2622.38
07:46:10|2622.38
07:46:11|2622.38
07:46:13|2622.37
07:46:13|2622.37
07:46:16|2622.37
07:46:16|2622.37
07:46:17|2622.37
07:46:19|2622.37
07:46:19|2622.37
07:46:20|2622.37
07:46:21|2622.37
07:46:22|2622.37
07:46:24|2622.37
07:46:25|2622.37
07:46:26|2622.37
07:46:27|2622.37
07:46:28|2622.38
07:46:29|2622.38
07:46:30|2622.38
07:46:31|2622.38
07:46:32|2621.89
07:46:33|2622.03
07:46:34|2622.03
07:46:36|2622.03
07:46:37|2622.03
07:46:38|2622.03
07:46:40|2622.03
07:46:40|2622.03
07:46:42|2621.55
07:46:43|2621.55
07:46:44|2621.55
07:46:45|2621.55
07:46:45|2621.34
07:46:46|2621.9
07:46:48|2621.9
07:46:48|2621.86
07:46:49|2622.37
07:46:50|2622.37
07:46:52|2622.37
07:46:52|2622.37
07:46:53|2622.37
07:46:54|2622.37
07:46:55|2622.37
07:46:56|2622.37
07:46:58|2622.37
07:46:59|2622.37
07:46:59|2622.37
07:47:00|2622.37
07:47:01|2622.37
07:47:02|2622.37
07:47:03|2622.37
07:47:04|2622.37
07:47:06|2622.37
07:47:06|2622.37
07:47:07|2622.37
07:47:09|2622.37
07:47:11|2622.37
07:47:11|2622.37
07:47:12|2622.37
07:47:13|2622.37
07:47:14|2622.37
07:47:15|2623.
07:47:17|2623.
07:47:19|2623.
07:47:19|2623.
07:47:21|2623.
07:47:22|2623.97
07:47:23|2623.97
07:47:23|2623.97
07:47:25|2623.97
07:47:26|2623.97
07:47:26|2623.78
07:47:28|2623.78
07:47:30|2623.78
07:47:30|2623.78
07:47:33|2623.78
07:47:34|2623.88
07:47:36|2623.88
07:47:36|2623.88
07:47:37|2623.88
07:47:38|2623.88
07:47:40|2623.9
07:47:41|2623.9
07:47:41|2623.9
07:47:42|2623.82
07:47:43|2623.82
07:47:44|2623.82
07:47:45|2623.82
07:47:47|2623.82
07:47:47|2623.82
07:47:48|2623.82
07:47:49|2623.82
07:47:50|2623.82
07:47:52|2623.82
07:47:53|2623.82
07:47:54|2623.82
07:47:55|2623.82
07:47:56|2623.82
07:47:57|2624.
07:47:58|2624.
07:47:59|2624.
07:48:00|2624.
07:48:01|2624.
07:48:02|2624.44
07:48:03|2624.44
07:48:04|2624.44
07:48:06|2624.44
07:48:08|2624.44
07:48:08|2624.44
07:48:09|2624.44
07:48:12|2624.43
07:48:12|2624.65
07:48:13|2625.69
07:48:14|2625.69
07:48:15|2625.69
07:48:17|2625.69
07:48:17|2625.69
07:48:18|2625.69
07:48:19|2625.69
07:48:21|2625.69
07:48:22|2625.69
07:48:23|2625.69
07:48:23|2625.69
07:48:24|2625.69
07:48:25|2625.69
07:48:26|2625.69
07:48:27|2625.69
07:48:29|2625.69
07:48:30|2624.18
07:48:31|2624.18
07:48:32|2624.18
07:48:33|2624.18
07:48:34|2624.18
07:48:35|2624.18
07:48:36|2624.18
07:48:37|2624.18
07:48:38|2624.18
07:48:39|2624.18
07:48:40|2624.18
07:48:41|2624.18
07:48:42|2624.47
07:48:43|2624.47
07:48:44|2624.47
07:48:45|2624.36
07:48:46|2624.36
07:48:47|2624.37
07:48:48|2624.37
07:48:49|2624.13
07:48:50|2624.
07:48:51|2624.
07:48:52|2624.
07:48:53|2624.
07:48:54|2624.
07:48:55|2624.
07:48:56|2624.
07:48:57|2624.
07:48:58|2624.
07:48:59|2624.
07:49:00|2624.
07:49:01|2624.
07:49:02|2623.92
07:49:03|2623.78
07:49:04|2623.8
07:49:05|2623.8
07:49:06|2624.24
07:49:07|2624.24
07:49:08|2624.39
07:49:09|2624.39
07:49:10|2624.36
07:49:11|2624.3
07:49:12|2624.29
07:49:14|2624.29
07:49:15|2624.29
07:49:16|2624.02
07:49:17|2623.8
07:49:18|2623.8
07:49:20|2623.8
07:49:21|2624.1
07:49:21|2623.79
07:49:23|2623.86
07:49:24|2623.78
07:49:25|2623.78
07:49:26|2623.78
07:49:27|2623.78
07:49:28|2623.58
07:49:29|2623.58
07:49:30|2623.58
07:49:31|2623.58
07:49:32|2623.58
07:49:34|2623.58
07:49:35|2623.58
07:49:36|2623.58
07:49:36|2623.58
07:49:37|2623.58
07:49:38|2623.58
07:49:39|2623.58
07:49:40|2623.58
07:49:42|2623.58
07:49:43|2623.58
07:49:44|2623.58
07:49:44|2623.58
07:49:45|2623.58
07:49:46|2623.58
07:49:48|2623.58
07:49:50|2623.87
07:49:50|2623.87
07:49:52|2623.87
07:49:52|2623.87
07:49:53|2623.86
07:49:54|2623.86
07:49:55|2623.86
07:49:56|2623.55
07:49:58|2623.51
07:49:58|2623.51
07:49:59|2623.51
07:50:00|2623.51
07:50:01|2623.5
07:50:03|2623.5
07:50:03|2623.08
07:50:04|2623.08
07:50:05|2623.08
07:50:07|2622.61
07:50:08|2622.94
07:50:09|2622.94
07:50:09|2622.94
07:50:10|2623.4
07:50:12|2623.72
07:50:14|2623.73
07:50:14|2623.73
07:50:15|2623.73
07:50:16|2623.73
07:50:18|2623.73
07:50:20|2623.2
07:50:22|2623.73
07:50:23|2623.73
07:50:24|2623.62
07:50:25|2623.62
07:50:26|2623.62
07:50:28|2623.62
07:50:29|2623.62
07:50:30|2623.62
07:50:31|2623.62
07:50:31|2623.62
07:50:32|2623.62
07:50:35|2623.62
07:50:35|2623.62
07:50:36|2623.62
07:50:37|2623.62
07:50:38|2622.67
07:50:39|2622.73
07:50:40|2622.73
07:50:41|2622.73
07:50:42|2622.73
07:50:43|2622.73
07:50:44|2622.73
07:50:45|2622.73
07:50:46|2622.73
07:50:47|2622.8
07:50:49|2622.8
07:50:49|2622.8
07:50:51|2622.8
07:50:51|2622.8
07:50:52|2622.79
07:50:53|2622.79
07:50:54|2622.79
07:50:56|2622.79
07:50:57|2622.79
07:50:57|2622.79
07:50:58|2622.79
07:50:59|2622.79
07:51:01|2622.79
07:51:02|2622.79
07:51:03|2622.79
07:51:04|2622.79
07:51:06|2622.73
07:51:07|2622.73
07:51:07|2622.76
07:51:10|2622.84
07:51:12|2622.84
07:51:12|2622.84
07:51:14|2622.84
07:51:16|2622.84
07:51:16|2622.84
07:51:19|2622.84
07:51:20|2622.84
07:51:21|2622.84
07:51:22|2622.84
07:51:23|2622.84
07:51:24|2623.7
07:51:25|2623.7
07:51:26|2623.7
07:51:27|2623.7
07:51:28|2623.7
07:51:29|2623.56
07:51:30|2623.56
07:51:31|2623.46
07:51:32|2623.46
07:51:33|2623.46
07:51:34|2623.46
07:51:35|2623.46
07:51:36|2623.46
07:51:37|2623.46
07:51:38|2623.46
07:51:40|2623.46
07:51:41|2623.76
07:51:42|2624.35
07:51:43|2624.35
07:51:44|2624.35
07:51:45|2623.98
07:51:46|2624.03
07:51:47|2624.03
07:51:48|2624.03
07:51:49|2624.03
07:51:50|2624.03
07:51:51|2624.23
07:51:52|2624.23
07:51:53|2624.23
07:51:54|2624.23
07:51:55|2624.01
07:51:56|2624.01
07:51:57|2624.04
07:51:58|2624.04
07:51:59|2624.37
07:52:00|2624.37
07:52:01|2624.37
07:52:02|2624.37
07:52:03|2624.37
07:52:04|2624.37
07:52:05|2624.37
07:52:06|2624.37
07:52:07|2624.37
07:52:08|2624.37
07:52:09|2624.37
07:52:10|2624.21
07:52:11|2624.21
07:52:12|2624.5
07:52:13|2624.5
07:52:14|2624.5
07:52:15|2624.5
07:52:16|2624.93
07:52:18|2624.93
07:52:20|2625.38
07:52:22|2625.
07:52:22|2625.66
07:52:23|2625.66
07:52:25|2625.66
07:52:26|2625.66
07:52:27|2625.83
07:52:29|2625.86
07:52:29|2625.86
07:52:31|2625.86
07:52:31|2625.86
07:52:32|2625.86
07:52:33|2625.86
07:52:34|2625.86
07:52:36|2625.86
07:52:36|2625.86
07:52:37|2625.86
07:52:38|2625.86
07:52:40|2625.86
07:52:40|2625.86
07:52:41|2625.86
07:52:42|2625.86
07:52:43|2625.86
07:52:44|2625.86
07:52:46|2625.86
07:52:46|2625.86
07:52:47|2625.86
07:52:49|2625.86
07:52:49|2625.86
07:52:50|2625.86
07:52:52|2625.86
07:52:52|2625.86
07:52:53|2625.86
07:52:55|2625.86
07:52:55|2625.86
07:52:58|2625.86
07:52:58|2625.97
07:52:59|2625.97
07:53:00|2625.97
07:53:01|2625.97
07:53:02|2625.97
07:53:03|2625.97
07:53:04|2625.97
07:53:05|2625.97
07:53:06|2625.97
07:53:07|2625.97
07:53:08|2625.97
07:53:09|2625.97
07:53:10|2625.97
07:53:12|2625.97
07:53:13|2625.97
07:53:14|2625.97
07:53:15|2625.97
07:53:17|2625.97
07:53:17|2625.97
07:53:19|2625.86
07:53:21|2625.86
07:53:23|2625.86
07:53:23|2625.86
07:53:25|2625.86
07:53:25|2625.86
07:53:26|2625.86
07:53:27|2625.86
07:53:28|2625.86
07:53:29|2625.
07:53:31|2625.
07:53:32|2625.
07:53:33|2625.
07:53:35|2625.
07:53:35|2625.
07:53:38|2625.
07:53:38|2625.
07:53:39|2625.
07:53:40|2625.
07:53:41|2625.
07:53:43|2625.
07:53:43|2625.18
07:53:45|2625.18
07:53:46|2625.18
07:53:48|2625.18
07:53:48|2625.18
07:53:50|2625.18
07:53:51|2625.18
07:53:52|2625.18
07:53:53|2625.18
07:53:54|2625.18
07:53:55|2625.18
07:53:56|2624.26
07:53:57|2624.26
07:53:58|2624.25
07:53:59|2624.21
07:54:00|2624.21
07:54:01|2624.21
07:54:02|2624.21
07:54:03|2624.21
07:54:04|2624.21
07:54:05|2624.21
07:54:06|2623.8
07:54:07|2623.8
07:54:08|2623.57
07:54:09|2623.57
07:54:10|2623.57
07:54:11|2624.12
07:54:12|2624.12
07:54:13|2624.12
07:54:14|2624.21
07:54:15|2624.21
07:54:16|2624.21
07:54:18|2624.21
07:54:19|2624.21
07:54:20|2624.21
07:54:22|2624.21
07:54:22|2624.21
07:54:23|2624.21
07:54:24|2624.21
07:54:25|2624.21
07:54:27|2624.21
07:54:29|2624.21
07:54:29|2623.58
07:54:30|2623.58
07:54:32|2623.54
07:54:33|2623.54
07:54:33|2623.54
07:54:34|2623.54
07:54:35|2623.54
07:54:36|2623.54
07:54:38|2623.54
07:54:40|2623.54
07:54:41|2623.54
07:54:42|2623.54
07:54:43|2623.51
07:54:44|2623.51
07:54:45|2623.51
07:54:46|2623.51
07:54:47|2623.51
07:54:48|2623.51
07:54:49|2623.51
07:54:50|2623.51
07:54:51|2623.51
07:54:52|2623.51
07:54:53|2623.62
07:54:54|2623.62
07:54:55|2623.5
07:54:56|2622.9
07:54:57|2622.9
07:54:58|2622.9
07:54:59|2622.9
07:55:00|2622.9
07:55:01|2622.9
07:55:03|2622.9
07:55:03|2622.86
07:55:05|2622.86
07:55:06|2622.96
07:55:07|2622.96
07:55:08|2622.96
07:55:09|2622.96
07:55:10|2622.96
07:55:11|2622.96
07:55:12|2622.96
07:55:13|2622.96
07:55:14|2622.96
07:55:15|2622.93
07:55:16|2622.93
07:55:17|2622.93
07:55:18|2622.93
07:55:20|2622.93
07:55:21|2622.93
07:55:22|2622.93
07:55:23|2623.24
07:55:24|2623.24
07:55:25|2623.24
07:55:26|2623.24
07:55:27|2623.24
07:55:28|2623.24
07:55:29|2623.24
07:55:29|2623.24
07:55:30|2623.34
07:55:32|2623.4
07:55:34|2623.4
07:55:34|2623.4
07:55:35|2623.34
07:55:36|2623.34
07:55:38|2623.34
07:55:39|2623.34
07:55:40|2622.91
07:55:41|2622.91
07:55:42|2622.91
07:55:43|2622.91
07:55:44|2622.91
07:55:45|2623.01
07:55:46|2623.01
07:55:47|2623.01
07:55:48|2623.01
07:55:49|2623.01
07:55:50|2623.01
07:55:51|2623.01
07:55:52|2623.01
07:55:53|2623.01
07:55:54|2622.9
07:55:55|2622.9
07:55:56|2622.9
07:55:57|2622.91
07:55:58|2622.91
07:55:59|2622.91
07:56:00|2622.91
07:56:01|2622.91
07:56:02|2622.91
07:56:03|2622.9
07:56:04|2622.9
07:56:05|2622.9
07:56:06|2622.9
07:56:07|2622.9
07:56:08|2622.9
07:56:09|2622.84
07:56:10|2622.84
07:56:11|2622.84
07:56:12|2622.84
07:56:13|2622.84
07:56:14|2622.84
07:56:16|2622.84
07:56:16|2622.84
07:56:18|2622.84
07:56:19|2622.84
07:56:21|2622.84
07:56:23|2622.84
07:56:24|2622.84
07:56:25|2622.84
07:56:25|2622.84
07:56:26|2622.84
07:56:28|2622.84
07:56:29|2622.84
07:56:30|2622.84
07:56:31|2622.44
07:56:32|2622.17
07:56:33|2622.26
07:56:34|2622.26
07:56:35|2622.23
07:56:36|2622.84
07:56:37|2622.84
07:56:38|2622.84
07:56:39|2623.
07:56:40|2623.
07:56:41|2623.
07:56:43|2622.99
07:56:44|2623.06
07:56:45|2623.06
07:56:46|2623.06
07:56:47|2623.06
07:56:48|2623.06
07:56:49|2623.06
07:56:50|2622.29
07:56:51|2622.25
07:56:52|2622.03
07:56:53|2622.03
07:56:54|2622.03
07:56:55|2622.03
07:56:56|2622.03
07:56:57|2622.03
07:56:58|2622.03
07:56:59|2622.03
07:57:00|2622.03
07:57:01|2623.23
07:57:02|2623.23
07:57:03|2623.23
07:57:04|2623.23
07:57:05|2622.59
07:57:07|2622.98
07:57:07|2622.98
07:57:08|2622.98
07:57:09|2622.98
07:57:10|2622.98
07:57:11|2622.98
07:57:12|2622.98
07:57:13|2622.98
07:57:14|2622.98
07:57:15|2622.98
07:57:16|2622.98
07:57:17|2622.01
07:57:18|2622.01
07:57:20|2622.02
07:57:22|2622.02
07:57:24|2622.11
07:57:25|2622.11
07:57:26|2622.11
07:57:28|2622.11
07:57:30|2622.
07:57:30|2622.
07:57:32|2622.04
07:57:32|2622.04
07:57:33|2622.04
07:57:35|2622.04
07:57:36|2622.04
07:57:37|2622.04
07:57:38|2622.04
07:57:39|2622.04
07:57:40|2622.04
07:57:41|2622.04
07:57:42|2622.04
07:57:43|2622.48
07:57:44|2623.
07:57:46|2624.07
07:57:46|2624.07
07:57:47|2624.07
07:57:49|2624.07
07:57:49|2624.07
07:57:51|2624.07
07:57:52|2624.07
07:57:52|2624.07
07:57:54|2624.07
07:57:55|2624.07
07:57:55|2623.15
07:57:56|2623.15
07:57:57|2623.2
07:57:59|2622.98
07:58:00|2622.98
07:58:00|2622.98
07:58:02|2622.98
07:58:02|2622.98
07:58:03|2622.98
07:58:05|2624.02
07:58:06|2624.33
07:58:07|2624.33
07:58:08|2624.33
07:58:08|2624.33
07:58:09|2624.41
07:58:11|2624.41
07:58:12|2624.41
07:58:13|2624.41
07:58:14|2624.56
07:58:15|2624.56
07:58:17|2624.99
07:58:17|2624.99
07:58:19|2625.
07:58:21|2625.
07:58:22|2625.
07:58:23|2625.
07:58:25|2625.
07:58:26|2625.
07:58:27|2625.
07:58:28|2625.19
07:58:29|2625.19
07:58:30|2625.19
07:58:31|2625.19
07:58:33|2625.19
07:58:33|2625.19
07:58:35|2625.19
07:58:35|2625.19
07:58:37|2625.19
07:58:37|2625.67
07:58:40|2625.67
07:58:40|2625.67
07:58:41|2625.67
07:58:42|2625.67
07:58:43|2625.44
07:58:45|2625.44
07:58:46|2625.44
07:58:46|2625.44
07:58:47|2625.44
07:58:48|2625.44
07:58:49|2625.44
07:58:50|2625.44
07:58:52|2625.44
07:58:53|2625.44
07:58:54|2625.44
07:58:55|2625.44
07:58:56|2625.44
07:58:57|2625.44
07:58:58|2625.44
07:58:59|2623.68
07:59:00|2623.68
07:59:02|2623.5
07:59:03|2623.5
07:59:04|2623.5
07:59:05|2623.5
07:59:06|2622.63
07:59:07|2622.91
07:59:08|2622.91
07:59:09|2622.91
07:59:10|2622.91
07:59:11|2622.91
07:59:12|2622.91
07:59:13|2622.91
07:59:14|2622.27
07:59:15|2622.27
07:59:16|2622.27
07:59:17|2622.27
07:59:18|2622.27
07:59:20|2622.27
07:59:21|2623.04
07:59:23|2623.52
07:59:23|2623.52
07:59:25|2623.52
07:59:25|2623.52
07:59:26|2623.52
07:59:28|2623.25
07:59:30|2623.25
07:59:31|2623.25
07:59:32|2623.44
07:59:32|2623.45
07:59:33|2624.12
07:59:35|2623.92
07:59:35|2623.92
07:59:37|2623.92
07:59:38|2623.92
07:59:39|2623.92
07:59:40|2623.92
07:59:41|2623.92
07:59:42|2623.92
07:59:43|2624.12
07:59:44|2624.12
07:59:45|2624.12
07:59:46|2624.12
07:59:47|2624.12
07:59:48|2624.39
07:59:49|2624.39
07:59:50|2624.39
07:59:51|2624.5
07:59:52|2624.8
07:59:53|2624.89
07:59:54|2624.89
07:59:55|2624.89
07:59:56|2624.89
07:59:57|2624.89
07:59:58|2624.89
07:59:59|2624.89
08:00:00|2624.89
08:00:01|2624.89
08:00:02|2624.89
08:00:03|2624.89
08:00:04|2624.89
08:00:05|2624.89
08:00:06|2624.89
08:00:07|2624.89
08:00:08|2624.89
08:00:09|2624.89
08:00:10|2624.49
08:00:11|2624.69
08:00:13|2624.69
08:00:13|2624.69
08:00:14|2624.69
08:00:15|2624.69
08:00:16|2624.69
08:00:17|2624.79
08:00:18|2624.79
08:00:19|2624.79
08:00:20|2624.79
08:00:22|2625.66
08:00:24|2625.86
08:00:24|2625.86
08:00:26|2625.86
08:00:26|2626.
08:00:28|2626.45
08:00:30|2626.66
08:00:32|2626.72
08:00:33|2626.72
08:00:34|2626.61
08:00:35|2626.61
08:00:36|2626.61
08:00:38|2626.61
08:00:39|2626.61
08:00:40|2626.94
08:00:42|2626.95
08:00:42|2626.94
08:00:44|2626.94
08:00:46|2626.94
08:00:47|2626.94
08:00:48|2626.94
08:00:49|2626.94
08:00:50|2626.94
08:00:52|2626.98
08:00:53|2626.97
08:00:54|2626.97
08:00:55|2626.97
08:00:57|2626.55
08:00:58|2626.93
08:00:59|2626.93
08:01:01|2626.93
08:01:02|2626.93
08:01:03|2626.93
08:01:04|2626.93
08:01:05|2626.93
08:01:06|2626.5
08:01:06|2625.99
08:01:08|2625.94
08:01:09|2625.94
08:01:10|2625.91
08:01:11|2625.91
08:01:12|2625.92
08:01:13|2625.92
08:01:14|2626.03
08:01:15|2625.96
08:01:16|2625.96
08:01:18|2625.96
08:01:20|2625.96
08:01:20|2625.94
08:01:21|2625.94
08:01:22|2625.94
08:01:24|2625.94
08:01:26|2626.16
08:01:28|2626.16
08:01:30|2626.16
08:01:30|2626.16
08:01:32|2626.76
08:01:33|2626.76
08:01:34|2626.76
08:01:34|2626.76
08:01:35|2626.76
08:01:36|2626.76
08:01:38|2626.63
08:01:39|2626.63
08:01:40|2626.63
08:01:41|2627.74
08:01:42|2627.74
08:01:43|2627.74
08:01:45|2627.77
08:01:46|2627.77
08:01:47|2627.85
08:01:48|2627.85
08:01:49|2627.85
08:01:50|2627.85
08:01:51|2629.13
08:01:52|2629.13
08:01:54|2629.13
08:01:55|2630.14
08:01:57|2630.99
08:01:58|2630.41
08:01:59|2630.41
08:02:00|2630.41
08:02:02|2630.41
08:02:03|2630.41
08:02:04|2630.41
08:02:04|2630.27
08:02:06|2630.27
08:02:07|2629.87
08:02:09|2629.87
08:02:09|2629.87
08:02:11|2629.55
08:02:11|2629.55
08:02:12|2629.5
08:02:13|2628.76
08:02:15|2628.76
08:02:16|2628.76
08:02:17|2628.76
08:02:18|2628.74
08:02:19|2628.74
08:02:20|2628.74
08:02:21|2628.74
08:02:22|2629.26
08:02:23|2629.26
08:02:24|2629.26
08:02:26|2628.64
08:02:28|2628.64
08:02:30|2628.64
08:02:31|2628.64
08:02:32|2628.64
08:02:33|2628.64
08:02:35|2628.64
08:02:37|2627.92
08:02:37|2627.92
08:02:39|2627.92
08:02:39|2627.53
08:02:41|2627.53
08:02:41|2627.53
08:02:43|2627.53
08:02:45|2627.53
08:02:45|2627.53
08:02:46|2627.53
08:02:48|2627.53
08:02:48|2627.53
08:02:49|2627.53
08:02:50|2627.
08:02:51|2627.
08:02:52|2626.5
08:02:54|2626.5
08:02:55|2627.26
08:02:56|2627.5
08:02:57|2627.53
08:02:58|2627.52
08:02:58|2627.52
08:03:00|2627.52
08:03:01|2627.52
08:03:01|2627.52
08:03:03|2627.43
08:03:04|2627.5
08:03:05|2627.5
08:03:06|2627.5
08:03:07|2627.5
08:03:08|2627.49
08:03:09|2627.12
08:03:10|2627.12
08:03:11|2627.12
08:03:12|2627.12
08:03:13|2627.12
08:03:14|2627.12
08:03:15|2627.12
08:03:16|2627.12
08:03:17|2627.12
08:03:18|2626.94
08:03:19|2626.94
08:03:20|2626.94
08:03:21|2626.94
08:03:22|2626.94
08:03:23|2626.31
08:03:24|2626.31
08:03:25|2626.31
08:03:26|2626.31
08:03:28|2626.71
08:03:30|2626.19
08:03:31|2626.19
08:03:33|2626.08
08:03:33|2625.5
08:03:34|2625.5
08:03:36|2625.5
08:03:37|2625.5
08:03:38|2625.5
08:03:39|2625.5
08:03:41|2625.5
08:03:41|2625.5
08:03:43|2625.5
08:03:45|2625.5
08:03:46|2625.02
08:03:47|2625.02
08:03:47|2625.02
08:03:49|2625.02
08:03:51|2625.02
08:03:51|2625.02
08:03:52|2625.02
08:03:53|2625.02
08:03:54|2625.02
08:03:55|2625.02
08:03:56|2625.02
08:03:57|2625.02
08:03:58|2625.02
08:04:00|2625.02
08:04:01|2626.78
08:04:01|2626.78
08:04:03|2626.78
08:04:04|2626.78
08:04:05|2626.78
08:04:06|2626.78
08:04:07|2626.78
08:04:08|2626.78
08:04:09|2626.78
08:04:11|2626.78
08:04:11|2626.78
08:04:12|2626.78
08:04:13|2626.78
08:04:15|2626.78
08:04:16|2626.78
08:04:16|2626.78
08:04:18|2626.78
08:04:19|2627.04
08:04:20|2627.04
08:04:21|2627.04
08:04:22|2627.5
08:04:24|2627.34
08:04:24|2627.34
08:04:26|2627.34
08:04:27|2627.34
08:04:29|2627.34
08:04:30|2627.34
08:04:32|2627.34
08:04:34|2626.33
08:04:34|2626.33
08:04:35|2626.33
08:04:37|2626.33
08:04:38|2626.58
08:04:39|2626.64
08:04:40|2626.64
08:04:41|2627.06
08:04:42|2627.06
08:04:43|2627.06
08:04:44|2627.06
08:04:45|2627.06
08:04:46|2627.06
08:04:47|2627.06
08:04:48|2627.03
08:04:49|2627.03
08:04:50|2627.03
08:04:51|2627.03
08:04:52|2627.03
08:04:53|2627.
08:04:54|2627.
08:04:55|2627.
08:04:56|2627.
08:04:57|2627.
08:04:58|2627.
08:04:59|2627.
08:05:00|2627.
08:05:02|2627.
08:05:03|2627.
08:05:04|2627.
08:05:05|2627.
08:05:07|2627.
08:05:07|2627.
08:05:09|2627.
08:05:10|2627.
08:05:11|2627.
08:05:11|2627.
08:05:13|2627.5
08:05:13|2627.96
08:05:14|2627.96
08:05:17|2627.65
08:05:18|2627.65
08:05:20|2627.65
08:05:21|2627.65
08:05:22|2627.96
08:05:22|2627.51
08:05:23|2627.51
08:05:25|2627.51
08:05:26|2627.51
08:05:27|2627.51
08:05:29|2627.51
08:05:30|2627.26
08:05:31|2627.25
08:05:32|2627.25
08:05:33|2627.25
08:05:35|2627.25
08:05:36|2627.25
08:05:36|2627.25
08:05:39|2626.63
08:05:41|2626.53
08:05:42|2626.5
08:05:43|2626.5
08:05:44|2626.5
08:05:45|2626.5
08:05:46|2626.5
08:05:47|2626.5
08:05:48|2626.5
08:05:50|2626.5
08:05:51|2626.5
08:05:51|2626.5
08:05:52|2626.5
08:05:53|2626.5
08:05:54|2626.5
08:05:55|2626.5
08:05:56|2626.5
08:05:57|2626.5
08:05:58|2626.39
08:06:00|2626.39
08:06:00|2626.39
08:06:01|2626.39
08:06:02|2626.39
08:06:04|2626.39
08:06:05|2626.39
08:06:06|2626.39
08:06:08|2626.39
08:06:09|2626.39
08:06:10|2626.39
08:06:11|2626.39
08:06:12|2626.39
08:06:13|2626.39
08:06:14|2626.94
08:06:15|2626.94
08:06:16|2626.94
08:06:17|2626.94
08:06:18|2626.94
08:06:19|2626.94
08:06:20|2626.94
08:06:21|2626.94
08:06:22|2626.94
08:06:23|2626.94
08:06:24|2626.94
08:06:25|2626.94
08:06:26|2626.94
08:06:27|2626.94
08:06:28|2626.94
08:06:30|2625.9
08:06:32|2625.41
08:06:33|2625.73
08:06:34|2625.73
08:06:34|2625.89
08:06:36|2625.89
08:06:37|2625.89
08:06:38|2625.89
08:06:39|2625.71
08:06:40|2625.71
08:06:41|2625.71
08:06:42|2625.71
08:06:43|2625.71
08:06:43|2625.71
08:06:45|2625.71
08:06:45|2625.71
08:06:47|2625.71
08:06:47|2625.71
08:06:50|2625.71
08:06:51|2625.71
08:06:51|2626.18
08:06:52|2626.18
08:06:53|2626.18
08:06:54|2626.18
08:06:55|2626.18
08:06:56|2626.18
08:06:58|2626.18
08:06:58|2626.18
08:07:01|2626.18
08:07:02|2626.18
08:07:03|2626.18
08:07:04|2626.18
08:07:06|2625.92
08:07:06|2625.92
08:07:07|2625.92
08:07:09|2625.92
08:07:09|2625.92
08:07:11|2625.78
08:07:11|2625.78
08:07:12|2625.78
08:07:13|2625.78
08:07:14|2625.78
08:07:16|2625.78
08:07:16|2625.31
08:07:17|2625.31
08:07:19|2625.31
08:07:20|2625.31
08:07:20|2625.31
08:07:22|2625.31
08:07:23|2625.31
08:07:23|2625.31
08:07:25|2625.24
08:07:27|2625.24
08:07:27|2625.44
08:07:28|2625.44
08:07:29|2625.44
08:07:30|2625.44
08:07:32|2625.44
08:07:34|2625.49
08:07:35|2625.63
08:07:35|2625.48
08:07:38|2625.48
08:07:38|2625.48
08:07:39|2625.48
08:07:41|2625.48
08:07:41|2625.46
08:07:42|2625.46
08:07:44|2625.46
08:07:46|2625.47
08:07:46|2625.47
08:07:47|2625.47
08:07:48|2625.47
08:07:49|2625.47
08:07:51|2625.47
08:07:53|2625.14
08:07:54|2625.14
08:07:54|2625.14
08:07:55|2625.14
08:07:56|2625.12
08:07:58|2625.12
08:07:58|2625.12
08:07:59|2625.12
08:08:01|2625.12
08:08:01|2625.12
08:08:02|2625.12
08:08:05|2625.12
08:08:05|2625.12
08:08:07|2625.12
08:08:08|2625.12
08:08:09|2625.12
08:08:10|2625.01
08:08:11|2625.01
08:08:12|2625.
08:08:13|2625.
08:08:14|2625.
08:08:15|2624.52
08:08:16|2624.84
08:08:17|2623.82
08:08:18|2623.93
08:08:20|2623.93
08:08:21|2623.93
08:08:21|2623.93
08:08:22|2623.93
08:08:23|2623.93
08:08:24|2623.93
08:08:25|2623.93
08:08:26|2623.93
08:08:28|2623.93
08:08:28|2623.93
08:08:30|2623.93
08:08:32|2624.7
08:08:33|2625.46
08:08:35|2625.46
08:08:36|2625.46
08:08:36|2625.46
08:08:38|2625.46
08:08:38|2625.24
08:08:40|2625.24
08:08:41|2625.24
08:08:43|2625.24
08:08:44|2625.24
08:08:45|2626.
08:08:46|2626.
08:08:47|2626.
08:08:48|2625.99
08:08:49|2625.99
08:08:50|2625.99
08:08:51|2626.43
08:08:52|2626.43
08:08:53|2626.5
08:08:55|2626.72
08:08:55|2626.78
08:08:56|2626.78
08:08:57|2626.31
08:08:59|2626.31
08:08:59|2626.31
08:09:01|2626.31
08:09:01|2626.31
08:09:04|2626.31
08:09:04|2626.31
08:09:05|2626.31
08:09:06|2626.31
08:09:08|2626.31
08:09:08|2626.31
08:09:09|2626.31
08:09:11|2626.31
08:09:12|2626.31
08:09:13|2627.69
08:09:14|2627.69
08:09:15|2628.4
08:09:16|2628.4
08:09:17|2628.4
08:09:18|2628.4
08:09:19|2628.4
08:09:20|2628.4
08:09:21|2628.4
08:09:22|2628.4
08:09:24|2627.86
08:09:25|2627.6
08:09:26|2627.67
08:09:27|2627.67
08:09:28|2627.67
08:09:29|2627.43
08:09:30|2627.43
08:09:31|2627.43
08:09:33|2627.43
08:09:35|2627.43
08:09:36|2627.65
08:09:37|2627.65
08:09:38|2627.67
08:09:39|2627.67
08:09:40|2627.67
08:09:41|2628.04
08:09:43|2627.95
08:09:44|2627.95
08:09:45|2627.95
08:09:47|2627.95
08:09:48|2628.28
08:09:48|2628.28
08:09:49|2628.28
08:09:50|2628.28
08:09:53|2628.41
08:09:54|2628.41
08:09:56|2628.41
08:09:56|2628.41
08:09:57|2628.41
08:09:58|2628.41
08:09:59|2628.36
08:10:00|2628.41
08:10:01|2628.41
08:10:03|2628.41
08:10:04|2628.41
08:10:05|2628.99
08:10:06|2628.99
08:10:07|2628.99
08:10:08|2628.99
08:10:09|2628.99
08:10:10|2628.99
08:10:11|2628.99
08:10:12|2628.99
08:10:13|2628.99
08:10:14|2628.99
08:10:15|2628.99
08:10:16|2628.38
08:10:17|2628.38
08:10:18|2628.38
08:10:19|2628.38
08:10:20|2628.38
08:10:21|2627.51
08:10:22|2627.55
08:10:23|2627.55
08:10:24|2627.55
08:10:26|2627.55
08:10:27|2627.55
08:10:28|2627.59
08:10:29|2627.59
08:10:30|2627.59
08:10:31|2627.59
08:10:32|2627.59
08:10:33|2627.54
08:10:35|2627.54
08:10:35|2627.54
08:10:36|2627.54
08:10:38|2627.56
08:10:39|2627.81
08:10:40|2627.86
08:10:41|2629.
08:10:41|2628.79
08:10:44|2628.79
08:10:44|2628.66
08:10:45|2629.
08:10:46|2629.18
08:10:47|2629.26
08:10:49|2629.26
08:10:51|2629.02
08:10:51|2629.02
08:10:53|2629.02
08:10:54|2629.02
08:10:54|2629.28
08:10:56|2628.01
08:10:57|2628.
08:10:57|2628.
08:10:58|2628.
08:11:00|2627.02
08:11:00|2627.02
08:11:02|2627.02
08:11:03|2627.02
08:11:04|2627.02
08:11:05|2627.02
08:11:06|2626.78
08:11:08|2626.78
08:11:08|2626.78
08:11:10|2626.78
08:11:11|2626.78
08:11:11|2626.9
08:11:12|2626.78
08:11:14|2626.98
08:11:15|2626.98
08:11:15|2626.98
08:11:16|2626.98
08:11:18|2626.98
08:11:19|2626.98
08:11:21|2627.21
08:11:21|2627.21
08:11:22|2627.59
08:11:23|2627.59
08:11:24|2627.59
08:11:26|2627.59
08:11:27|2627.59
08:11:28|2627.59
08:11:29|2627.59
08:11:30|2627.59
08:11:31|2627.59
08:11:32|2627.26
08:11:33|2627.26
08:11:34|2627.26
08:11:36|2627.26
08:11:36|2627.
08:11:38|2627.
08:11:39|2626.99
08:11:39|2626.99
08:11:40|2626.98
08:11:41|2626.98
08:11:42|2626.98
08:11:44|2626.98
08:11:46|2626.98
08:11:46|2626.7
08:11:47|2626.7
08:11:48|2626.7
08:11:51|2626.7
08:11:51|2626.7
08:11:52|2626.7
08:11:54|2627.04
08:11:55|2627.04
08:11:55|2627.04
08:11:57|2627.04
08:11:58|2627.04
08:11:59|2627.04
08:12:00|2627.04
08:12:01|2626.5
08:12:02|2626.5
08:12:02|2626.5
08:12:05|2625.
08:12:05|2625.1
08:12:06|2625.1
08:12:07|2625.1
08:12:08|2625.1
08:12:10|2625.1
08:12:11|2625.1
08:12:13|2625.1
08:12:14|2625.1
08:12:15|2625.1
08:12:17|2625.1
08:12:17|2625.1
08:12:18|2624.99
08:12:19|2624.99
08:12:20|2624.99
08:12:22|2624.99
08:12:22|2624.99
08:12:23|2624.99
08:12:24|2624.99
08:12:26|2625.98
08:12:27|2625.98
08:12:28|2625.98
08:12:30|2625.98
08:12:31|2625.53
08:12:32|2625.53
08:12:33|2625.53
08:12:34|2625.53
08:12:36|2625.53
08:12:36|2625.53
08:12:38|2625.53
08:12:39|2625.53
08:12:40|2625.53
08:12:41|2625.53
08:12:42|2625.53
08:12:43|2625.99
08:12:45|2626.43
08:12:46|2626.43
08:12:47|2626.43
08:12:47|2626.43
08:12:49|2626.43
08:12:49|2626.69
08:12:50|2626.69
08:12:52|2626.65
08:12:52|2626.68
08:12:53|2626.68
08:12:54|2626.68
08:12:55|2626.68
08:12:57|2626.68
08:12:58|2626.68
08:12:58|2626.68
08:12:59|2626.68
08:13:00|2626.68
08:13:01|2626.68
08:13:03|2626.72
08:13:03|2626.72
08:13:04|2626.72
08:13:05|2626.72
08:13:08|2626.72
08:13:08|2626.72
08:13:10|2626.68
08:13:11|2626.68
08:13:13|2626.68
08:13:14|2626.68
08:13:15|2626.68
08:13:16|2626.68
08:13:17|2626.68
08:13:17|2626.68
08:13:19|2626.68
08:13:20|2626.68
08:13:22|2626.68
08:13:22|2626.68
08:13:23|2626.68
08:13:24|2626.68
08:13:25|2626.68
08:13:27|2626.68
08:13:28|2626.68
08:13:28|2627.93
08:13:29|2628.51
08:13:30|2628.51
08:13:31|2628.51
08:13:32|2628.51
08:13:33|2628.51
08:13:34|2628.51
08:13:36|2628.51
08:13:38|2628.51
08:13:39|2628.51
08:13:41|2627.95
08:13:42|2626.9
08:13:44|2626.9
08:13:44|2626.9
08:13:45|2626.84
08:13:46|2626.84
08:13:47|2626.84
08:13:48|2626.84
08:13:50|2626.61
08:13:50|2626.61
08:13:51|2626.62
08:13:52|2626.8
08:13:53|2626.8
08:13:55|2626.92
08:13:56|2626.8
08:13:56|2626.8
08:13:57|2626.8
08:13:58|2626.8
08:14:00|2626.8
08:14:01|2626.8
08:14:02|2626.8
08:14:04|2626.8
08:14:04|2626.51
08:14:05|2626.51
08:14:07|2626.51
08:14:08|2626.51
08:14:09|2626.51
08:14:10|2626.51
08:14:12|2626.51
08:14:12|2626.77
08:14:15|2626.77
08:14:15|2626.74
08:14:16|2626.69
08:14:17|2626.69
08:14:18|2626.69
08:14:19|2626.69
08:14:20|2626.69
08:14:21|2626.69
08:14:22|2626.69
08:14:23|2626.69
08:14:24|2626.69
08:14:25|2626.69
08:14:26|2626.69
08:14:27|2626.69
08:14:29|2626.69
08:14:30|2627.6
08:14:31|2626.99
08:14:32|2626.99
08:14:33|2626.99
08:14:34|2626.99
08:14:35|2626.99
08:14:36|2626.99
08:14:38|2626.99
08:14:38|2626.99
08:14:39|2626.99
08:14:40|2626.99
08:14:42|2626.99
08:14:43|2626.99
08:14:45|2627.3
08:14:45|2627.3
08:14:46|2627.3
08:14:49|2627.39
08:14:50|2627.39
08:14:51|2627.39
08:14:52|2627.39
08:14:52|2627.39
08:14:54|2627.39
08:14:54|2626.97
08:14:55|2626.97
08:14:57|2627.4
08:14:57|2627.4
08:14:59|2627.4
08:15:01|2627.4
08:15:02|2627.4
08:15:03|2627.83
08:15:05|2627.83
08:15:05|2627.83
08:15:06|2627.83
08:15:07|2627.83
08:15:09|2627.83
08:15:11|2628.04
08:15:12|2628.04
08:15:13|2628.04
08:15:13|2628.04
08:15:15|2628.23
08:15:17|2628.23
08:15:17|2628.23
08:15:19|2628.23
08:15:20|2628.23
08:15:21|2628.23
08:15:22|2628.23
08:15:23|2628.23
08:15:24|2628.23
08:15:25|2628.23
08:15:26|2628.23
08:15:27|2628.31
08:15:29|2628.31
08:15:29|2628.48
08:15:30|2628.48
08:15:31|2628.79
08:15:33|2628.79
08:15:33|2628.79
08:15:34|2628.79
08:15:36|2629.
08:15:36|2629.
08:15:37|2629.
08:15:38|2629.
08:15:40|2629.
08:15:42|2629.
08:15:44|2629.
08:15:44|2629.
08:15:45|2629.
08:15:46|2629.
08:15:47|2629.
08:15:48|2629.
08:15:49|2629.
08:15:50|2629.
08:15:51|2629.
08:15:52|2629.
08:15:53|2629.4
08:15:54|2629.4
08:15:55|2629.4
08:15:56|2629.4
08:15:58|2628.99
08:15:58|2628.99
08:15:59|2628.99
08:16:01|2628.99
08:16:01|2628.89
08:16:02|2628.89
08:16:03|2628.89
08:16:04|2628.85
08:16:05|2628.31
08:16:06|2628.31
08:16:09|2628.31
08:16:10|2628.31
08:16:11|2628.65
08:16:12|2628.9
08:16:13|2629.08
08:16:14|2629.08
08:16:15|2629.43
08:16:16|2629.43
08:16:17|2629.43
08:16:18|2629.42
08:16:19|2629.42
08:16:20|2629.42
08:16:21|2629.42
08:16:22|2629.42
08:16:23|2629.42
08:16:24|2629.42
08:16:25|2629.42
08:16:26|2629.39
08:16:27|2629.39
08:16:28|2629.39
08:16:29|2629.39
08:16:30|2629.39
08:16:31|2629.39
08:16:32|2629.39
08:16:33|2629.39
08:16:34|2629.39
08:16:35|2629.39
08:16:36|2629.39
08:16:37|2629.43
08:16:38|2629.43
08:16:39|2629.43
08:16:40|2629.43
08:16:41|2629.43
08:16:42|2629.43
08:16:43|2629.79
08:16:44|2629.79
08:16:45|2629.79
08:16:46|2629.78
08:16:47|2629.78
08:16:48|2629.8
08:16:49|2629.79
08:16:50|2630.3
08:16:51|2630.13
08:16:52|2630.13
08:16:53|2630.13
08:16:54|2630.13
08:16:55|2629.81
08:16:56|2629.81
08:16:57|2629.44
08:16:58|2629.44
08:16:59|2629.44
08:17:00|2629.44
08:17:01|2629.67
08:17:02|2629.67
08:17:03|2629.67
08:17:04|2629.67
08:17:05|2629.42
08:17:06|2628.72
08:17:07|2628.72
08:17:08|2628.72
08:17:09|2628.72
08:17:10|2628.72
08:17:11|2628.72
08:17:12|2628.72
08:17:13|2628.72
08:17:14|2628.72
08:17:15|2629.17
08:17:16|2629.17
08:17:17|2629.3
08:17:19|2629.58
08:17:19|2629.58
08:17:21|2629.5
08:17:21|2629.5
08:17:22|2629.5
08:17:23|2629.5
08:17:24|2627.83
08:17:26|2627.83
08:17:27|2627.83
08:17:27|2627.83
08:17:28|2627.83
08:17:29|2627.83
08:17:31|2627.83
08:17:32|2627.83
08:17:32|2627.83
08:17:33|2627.83
08:17:35|2627.83
08:17:35|2627.67
08:17:36|2627.67
08:17:37|2627.67
08:17:38|2627.67
08:17:40|2627.66
08:17:41|2627.66
08:17:42|2627.66
08:17:43|2627.66
08:17:44|2627.66
08:17:45|2627.66
08:17:47|2627.66
08:17:47|2627.66
08:17:48|2627.66
08:17:49|2627.66
08:17:50|2627.66
08:17:51|2627.66
08:17:52|2627.66
08:17:53|2627.66
08:17:54|2627.66
08:17:55|2627.66
08:17:56|2627.64
08:17:57|2627.64
08:17:58|2627.73
08:17:59|2627.75
08:18:00|2627.75
08:18:01|2627.75
08:18:03|2627.36
08:18:04|2627.36
08:18:05|2627.36
08:18:06|2627.36
08:18:07|2627.74
08:18:08|2627.74
08:18:09|2627.2
08:18:11|2627.2
08:18:12|2627.2
08:18:13|2626.51
08:18:14|2626.5
08:18:15|2626.5
08:18:16|2625.92
08:18:17|2625.92
08:18:18|2625.92
08:18:19|2626.17
08:18:21|2626.17
08:18:21|2626.17
08:18:22|2626.17
08:18:24|2626.17
08:18:25|2626.17
08:18:26|2626.17
08:18:27|2626.17
08:18:29|2626.17
08:18:29|2626.17
08:18:31|2626.17
08:18:31|2626.65
08:18:32|2626.65
08:18:34|2626.64
08:18:34|2626.33
08:18:35|2626.33
08:18:36|2626.86
08:18:39|2626.77
08:18:39|2626.83
08:18:41|2626.83
08:18:41|2626.83
08:18:42|2626.83
08:18:43|2626.83
08:18:45|2626.83
08:18:46|2626.83
08:18:47|2626.58
08:18:48|2626.95
08:18:49|2627.49
08:18:51|2627.42
08:18:51|2627.42
08:18:52|2627.42
08:18:53|2627.42
08:18:54|2627.42
08:18:55|2627.42
08:18:56|2627.42
08:18:57|2627.38
08:18:58|2627.91
08:19:00|2627.91
08:19:01|2627.91
08:19:02|2627.91
08:19:03|2628.61
08:19:04|2628.61
08:19:05|2628.61
08:19:07|2628.61
08:19:08|2628.61
08:19:09|2628.62
08:19:10|2628.62
08:19:11|2628.62
08:19:13|2628.62
08:19:15|2628.6
08:19:15|2628.6
08:19:17|2628.
08:19:18|2628.
08:19:20|2628.
08:19:20|2627.75
08:19:21|2627.53
08:19:22|2627.53
08:19:24|2627.54
08:19:25|2627.33
08:19:25|2627.33
08:19:26|2627.33
08:19:27|2627.97
08:19:29|2627.97
08:19:31|2628.
08:19:32|2628.
08:19:33|2628.
08:19:34|2628.
08:19:35|2628.
08:19:36|2628.
08:19:37|2628.
08:19:38|2628.
08:19:39|2628.
08:19:40|2628.
08:19:41|2628.99
08:19:43|2628.99
08:19:44|2628.91
08:19:44|2628.91
08:19:46|2628.91
08:19:47|2628.91
08:19:47|2628.91
08:19:49|2628.91
08:19:50|2628.33
08:19:51|2628.33
08:19:52|2628.33
08:19:52|2628.33
08:19:54|2628.33
08:19:55|2628.33
08:19:55|2628.33
08:19:57|2628.33
08:19:57|2628.33
08:19:59|2628.33
08:19:59|2628.73
08:20:01|2628.73
08:20:03|2628.73
08:20:03|2628.73
08:20:06|2628.73
08:20:06|2628.73
08:20:07|2628.73
08:20:08|2628.73
08:20:10|2627.61
08:20:11|2627.61
08:20:13|2628.62
08:20:13|2628.62
08:20:15|2628.62
08:20:15|2628.72
08:20:16|2628.72
08:20:18|2628.72
08:20:20|2628.72
08:20:22|2628.68
08:20:22|2628.73
08:20:23|2628.7
08:20:24|2628.7
08:20:25|2628.72
08:20:26|2628.72
08:20:27|2628.72
08:20:28|2628.72
08:20:29|2628.72
08:20:31|2628.17
08:20:32|2628.17
08:20:33|2628.17
08:20:34|2628.17
08:20:35|2628.17
08:20:36|2628.17
08:20:38|2628.17
08:20:38|2628.17
08:20:39|2628.17
08:20:40|2628.58
08:20:42|2628.58
08:20:44|2628.58
08:20:44|2628.58
08:20:46|2628.58
08:20:47|2628.5
08:20:48|2628.5
08:20:49|2628.5
08:20:50|2628.5
08:20:52|2628.5
08:20:53|2628.09
08:20:54|2628.09
08:20:55|2628.05
08:20:56|2628.05
08:20:57|2628.05
08:20:58|2628.05
08:20:59|2628.05
08:21:00|2628.05
08:21:00|2628.05
08:21:02|2628.05
08:21:03|2628.05
08:21:04|2628.03
08:21:05|2628.03
08:21:07|2628.03
08:21:08|2628.03
08:21:08|2628.03
08:21:10|2628.03
08:21:11|2628.03
08:21:11|2628.03
08:21:13|2628.03
08:21:13|2628.03
08:21:15|2628.07
08:21:16|2628.07
08:21:17|2628.07
08:21:17|2628.07
08:21:20|2628.07
08:21:20|2628.07
08:21:21|2628.07
08:21:23|2628.07
08:21:24|2628.07
08:21:25|2628.07
08:21:26|2628.07
08:21:27|2628.07
08:21:28|2628.07
08:21:29|2628.35
08:21:30|2628.35
08:21:31|2628.35
08:21:32|2628.35
08:21:33|2628.35
08:21:34|2628.35
08:21:35|2628.35
08:21:36|2628.35
08:21:37|2628.08
08:21:38|2628.08
08:21:39|2628.46
08:21:40|2628.46
08:21:41|2628.46
08:21:42|2628.46
08:21:43|2628.46
08:21:44|2628.46
08:21:46|2628.46
08:21:47|2628.46
08:21:47|2628.46
08:21:49|2628.46
08:21:50|2628.46
08:21:50|2628.46
08:21:51|2628.45
08:21:53|2628.45
08:21:54|2628.45
08:21:55|2628.45
08:21:56|2628.45
08:21:57|2628.09
08:21:58|2628.09
08:21:59|2628.09
08:22:01|2628.09
08:22:02|2628.09
08:22:03|2628.09
08:22:04|2628.09
08:22:04|2628.09
08:22:06|2628.09
08:22:07|2628.09
08:22:08|2628.09
08:22:09|2628.09
08:22:10|2628.09
08:22:11|2628.09
08:22:12|2628.09
08:22:12|2628.09
08:22:13|2628.65
08:22:14|2628.65
08:22:16|2628.65
08:22:18|2628.65
08:22:18|2628.55
08:22:19|2628.55
08:22:20|2628.55
08:22:21|2628.55
08:22:22|2628.55
08:22:24|2628.55
08:22:24|2628.55
08:22:25|2628.55
08:22:26|2628.72
08:22:27|2628.72
08:22:29|2628.72
08:22:29|2628.72
08:22:30|2628.71
08:22:31|2628.71
08:22:32|2628.63
08:22:33|2628.63
08:22:34|2628.32
08:22:35|2628.23
08:22:36|2628.23
08:22:37|2628.23
08:22:38|2628.23
08:22:39|2628.04
08:22:40|2628.04
08:22:41|2628.04
08:22:42|2628.04
08:22:43|2628.15
08:22:44|2628.15
08:22:46|2628.15
08:22:48|2628.15
08:22:49|2628.
08:22:51|2628.
08:22:51|2628.
08:22:54|2628.
08:22:54|2628.
08:22:55|2628.
08:22:56|2628.
08:22:58|2628.
08:22:59|2628.
08:23:00|2628.
08:23:01|2628.
08:23:02|2628.
08:23:03|2628.
08:23:04|2627.87
08:23:07|2627.72
08:23:07|2627.72
08:23:08|2627.31
08:23:10|2627.31
08:23:11|2627.31
08:23:13|2627.31
08:23:13|2627.08
08:23:15|2627.08
08:23:16|2627.08
08:23:18|2627.08
08:23:19|2627.08
08:23:20|2627.08
08:23:21|2627.08
08:23:22|2627.08
08:23:23|2627.08
08:23:23|2627.08
08:23:25|2627.08
08:23:26|2627.08
08:23:27|2627.08
08:23:28|2627.08
08:23:29|2627.08
08:23:30|2627.08
08:23:31|2627.08
08:23:32|2627.47
08:23:33|2627.47
08:23:33|2627.47
08:23:35|2627.47
08:23:36|2627.01
08:23:36|2627.01
08:23:38|2627.01
08:23:39|2627.01
08:23:40|2627.01
08:23:41|2627.01
08:23:42|2627.01
08:23:43|2627.01
08:23:44|2627.01
08:23:45|2627.01
08:23:46|2627.01
08:23:47|2627.01
08:23:48|2627.07
08:23:49|2627.05
08:23:49|2627.05
08:23:51|2627.05
08:23:51|2627.05
08:23:53|2627.18
08:23:53|2627.18
08:23:54|2627.18
08:23:56|2627.18
08:23:57|2627.18
08:23:57|2627.18
08:23:59|2627.18
08:24:00|2627.18
08:24:01|2627.18
08:24:03|2627.18
08:24:04|2627.18
08:24:05|2627.18
08:24:06|2627.18
08:24:07|2627.14
08:24:08|2627.02
08:24:09|2627.02
08:24:11|2627.02
08:24:12|2627.02
08:24:13|2627.02
08:24:14|2627.02
08:24:15|2627.02
08:24:16|2627.02
08:24:17|2627.02
08:24:18|2627.38
08:24:20|2627.38
08:24:21|2627.38
08:24:22|2627.38
08:24:23|2627.38
08:24:24|2627.38
08:24:25|2627.38
08:24:26|2627.38
08:24:26|2627.38
08:24:28|2627.38
08:24:29|2627.07
08:24:30|2627.07
08:24:31|2627.07
08:24:32|2627.07
08:24:33|2627.25
08:24:34|2627.25
08:24:35|2627.25
08:24:36|2626.83
08:24:36|2626.83
08:24:38|2626.83
08:24:38|2626.83
08:24:40|2626.83
08:24:41|2626.83
08:24:41|2626.83
08:24:43|2626.83
08:24:44|2626.83
08:24:45|2626.83
08:24:46|2626.51
08:24:46|2626.5
08:24:48|2625.92
08:24:49|2625.92
08:24:51|2625.92
08:24:52|2625.92
08:24:53|2626.02
08:24:54|2626.02
08:24:55|2626.02
08:24:56|2626.02
08:24:57|2626.02
08:24:59|2626.02
08:25:00|2626.02
08:25:00|2626.02
08:25:02|2626.02
08:25:03|2626.02
08:25:05|2626.02
08:25:05|2626.02
08:25:07|2626.02
08:25:07|2626.02
08:25:09|2625.53
08:25:10|2625.53
08:25:11|2625.53
08:25:12|2625.98
08:25:13|2625.98
08:25:14|2625.98
08:25:15|2626.02
08:25:16|2626.54
08:25:17|2626.54
08:25:18|2626.54
08:25:19|2626.54
08:25:20|2626.54
08:25:21|2626.54
08:25:22|2626.54
08:25:23|2626.54
08:25:25|2626.75
08:25:26|2626.2
08:25:27|2626.2
08:25:28|2626.21
08:25:29|2626.21
08:25:30|2626.21
08:25:32|2626.53
08:25:33|2626.68
08:25:34|2627.26
08:25:35|2627.26
08:25:35|2627.26
08:25:37|2627.26
08:25:38|2627.26
08:25:39|2627.26
08:25:40|2627.26
08:25:40|2627.26
08:25:41|2627.26
08:25:42|2627.26
08:25:44|2628.58
08:25:45|2628.58
08:25:46|2628.69
08:25:47|2628.53
08:25:47|2628.65
08:25:49|2628.65
08:25:50|2628.65
08:25:51|2628.65
08:25:51|2628.65
08:25:53|2628.65
08:25:53|2628.65
08:25:55|2629.15
08:25:56|2629.15
08:25:56|2629.15
08:25:58|2629.15
08:25:58|2629.15
08:25:59|2629.15
08:26:02|2628.42
08:26:03|2628.42
08:26:04|2628.42
08:26:05|2628.42
08:26:06|2628.42
08:26:07|2628.42
08:26:08|2628.63
08:26:09|2628.63
08:26:10|2628.42
08:26:11|2628.42
08:26:13|2628.42
08:26:13|2628.42
08:26:14|2628.42
08:26:16|2628.42
08:26:17|2628.42
08:26:18|2628.42
08:26:19|2628.42
08:26:20|2628.42
08:26:21|2628.42
08:26:22|2628.42
08:26:23|2628.42
08:26:24|2628.42
08:26:25|2628.42
08:26:27|2628.6
08:26:29|2628.52
08:26:29|2628.64
08:26:30|2628.65
08:26:32|2628.65
08:26:32|2628.65
08:26:33|2628.65
08:26:35|2628.65
08:26:35|2629.18
08:26:37|2629.28
08:26:39|2629.28
08:26:39|2629.41
08:26:40|2629.41
08:26:41|2629.41
08:26:42|2629.41
08:26:43|2629.41
08:26:44|2629.41
08:26:45|2629.41
08:26:46|2629.41
08:26:47|2629.08
08:26:48|2629.6
08:26:49|2630.
08:26:50|2629.85
08:26:52|2629.85
08:26:53|2629.85
08:26:54|2629.85
08:26:55|2629.85
08:26:56|2629.05
08:26:57|2628.42
08:26:58|2628.
08:26:59|2628.
08:27:00|2627.71
08:27:01|2627.71
08:27:02|2627.71
08:27:04|2627.71
08:27:05|2627.71
08:27:07|2627.71
08:27:07|2627.71
08:27:10|2627.71
08:27:10|2627.71
08:27:11|2627.71
08:27:12|2627.71
08:27:13|2627.71
08:27:14|2627.71
08:27:15|2627.71
08:27:16|2627.71
08:27:17|2628.19
08:27:19|2628.19
08:27:20|2628.19
08:27:21|2627.97
08:27:22|2627.97
08:27:23|2627.97
08:27:24|2627.97
08:27:25|2627.97
08:27:26|2627.97
08:27:27|2627.97
08:27:28|2627.97
08:27:29|2627.97
08:27:30|2628.18
08:27:32|2628.68
08:27:33|2628.68
08:27:34|2628.68
08:27:34|2628.68
08:27:35|2628.68
08:27:37|2628.68
08:27:38|2628.68
08:27:38|2628.68
08:27:40|2628.68
08:27:40|2628.68
08:27:42|2628.68
08:27:42|2628.68
08:27:44|2628.17
08:27:45|2628.17
08:27:46|2628.17
08:27:46|2628.22
08:27:47|2628.22
08:27:49|2628.46
08:27:51|2628.42
08:27:51|2628.42
08:27:52|2628.59
08:27:54|2628.59
08:27:54|2628.59
08:27:56|2628.59
08:27:57|2628.69
08:27:57|2628.69
08:27:59|2628.36
08:27:59|2628.76
08:28:01|2628.76
08:28:01|2628.76
08:28:03|2628.76
08:28:04|2628.76
08:28:05|2628.
08:28:06|2627.95
08:28:08|2627.91
08:28:08|2627.91
08:28:09|2627.57
08:28:10|2627.49
08:28:12|2627.49
08:28:14|2627.49
08:28:15|2627.49
08:28:16|2627.49
08:28:17|2627.49
08:28:18|2627.49
08:28:19|2627.92
08:28:20|2627.92
08:28:21|2627.92
08:28:22|2627.92
08:28:23|2627.92
08:28:24|2627.92
08:28:25|2627.92
08:28:26|2627.92
08:28:27|2627.92
08:28:28|2627.92
08:28:29|2627.92
08:28:30|2627.92
08:28:31|2627.92
08:28:32|2627.92
08:28:33|2628.24
08:28:34|2628.24
08:28:35|2628.24
08:28:36|2629.3
08:28:37|2629.49
08:28:38|2629.49
08:28:39|2629.49
08:28:40|2629.38
08:28:41|2629.38
08:28:42|2628.97
08:28:43|2628.97
08:28:44|2628.97
08:28:46|2628.97
08:28:46|2628.97
08:28:48|2628.72
08:28:48|2628.74
08:28:50|2628.74
08:28:51|2628.74
08:28:53|2628.7
08:28:53|2628.7
08:28:55|2628.7
08:28:57|2628.7
08:28:57|2628.7
08:28:59|2628.7
08:29:00|2628.71
08:29:02|2628.71
08:29:02|2628.71
08:29:03|2629.17
08:29:05|2629.17
08:29:05|2629.17
08:29:06|2629.17
08:29:07|2629.17
08:29:08|2628.73
08:29:09|2628.73
08:29:10|2628.73
08:29:11|2628.73
08:29:13|2628.73
08:29:13|2628.72
08:29:15|2628.72
08:29:16|2628.72
08:29:17|2628.72
08:29:18|2628.72
08:29:20|2628.72
08:29:21|2628.7
08:29:22|2628.48
08:29:23|2628.48
08:29:24|2628.48
08:29:25|2628.48
08:29:26|2628.48
08:29:27|2628.48
08:29:28|2628.48
08:29:29|2628.48
08:29:30|2628.48
08:29:31|2628.48
08:29:32|2628.48
08:29:33|2628.48
08:29:34|2628.48
08:29:35|2628.48
08:29:36|2628.48
08:29:37|2628.48
08:29:39|2628.48
08:29:39|2628.48
08:29:40|2628.48
08:29:41|2628.48
08:29:42|2628.48
08:29:43|2628.48
08:29:44|2629.12
08:29:45|2629.12
08:29:46|2629.37
08:29:47|2629.37
08:29:48|2629.39
08:29:49|2629.39
08:29:51|2629.39
08:29:52|2629.39
08:29:53|2629.39
08:29:55|2629.39
08:29:55|2629.39
08:29:56|2629.39
08:29:58|2629.39
08:29:59|2629.39
08:30:00|2629.39
08:30:01|2629.48
08:30:02|2629.48
08:30:04|2629.48
08:30:04|2629.48
08:30:06|2630.22
08:30:08|2630.22
08:30:08|2630.22
08:30:10|2630.24
08:30:11|2630.24
08:30:12|2630.24
08:30:13|2630.24
08:30:13|2630.24
08:30:14|2630.24
08:30:16|2630.24
08:30:17|2630.24
08:30:19|2630.29
08:30:20|2630.29
08:30:22|2630.29
08:30:22|2630.29
08:30:23|2630.29
08:30:24|2629.93
08:30:26|2630.24
08:30:27|2630.24
08:30:28|2629.57
08:30:29|2628.81
08:30:30|2628.81
08:30:31|2628.81
08:30:31|2628.81
08:30:32|2628.81
08:30:33|2629.38
08:30:34|2629.38
08:30:36|2629.38
08:30:36|2629.38
08:30:38|2629.38
08:30:39|2629.38
08:30:40|2629.38
08:30:40|2629.38
08:30:42|2629.1
08:30:43|2629.1
08:30:43|2629.1
08:30:45|2629.1
08:30:45|2629.1
08:30:47|2628.79
08:30:47|2628.79
08:30:49|2628.79
08:30:49|2628.79
08:30:51|2628.79
08:30:51|2628.79
08:30:53|2628.43
08:30:53|2628.43
08:30:55|2628.43
08:30:56|2628.43
08:30:58|2628.43
08:30:59|2628.42
08:30:59|2627.92
08:31:02|2626.1
08:31:03|2626.5
08:31:04|2626.5
08:31:05|2626.5
08:31:06|2626.5
08:31:08|2626.5
08:31:08|2626.5
08:31:10|2627.19
08:31:11|2627.19
08:31:12|2627.19
08:31:14|2627.19
08:31:15|2627.19
08:31:15|2627.19
08:31:16|2627.19
08:31:17|2627.19
08:31:18|2626.59
08:31:19|2626.59
08:31:21|2626.59
08:31:21|2626.59
08:31:22|2626.59
08:31:23|2626.98
08:31:24|2626.87
08:31:25|2626.87
08:31:26|2626.87
08:31:27|2626.87
08:31:28|2626.87
08:31:29|2626.57
08:31:30|2626.57
08:31:31|2626.21
08:31:32|2626.21
08:31:34|2626.21
08:31:34|2626.21
08:31:35|2626.21
08:31:36|2626.21
08:31:38|2626.21
08:31:39|2626.21
08:31:39|2626.21
08:31:40|2626.21
08:31:42|2626.21
08:31:42|2626.21
08:31:44|2626.21
08:31:44|2626.21
08:31:45|2626.21
08:31:47|2626.21
08:31:48|2626.21
08:31:48|2626.77
08:31:50|2626.77
08:31:51|2627.49
08:31:52|2627.49
08:31:53|2627.77
08:31:55|2627.56
08:31:56|2627.56
08:31:57|2627.56
08:31:59|2627.56
08:32:00|2627.87
08:32:01|2627.61
08:32:03|2627.8
08:32:03|2627.48
08:32:04|2627.48
08:32:06|2627.48
08:32:08|2627.48
08:32:09|2627.48
08:32:10|2627.48
08:32:11|2627.48
08:32:11|2627.48
08:32:12|2627.48
08:32:14|2627.33
08:32:15|2627.33
08:32:16|2627.29
08:32:17|2627.29
08:32:18|2627.29
08:32:19|2627.29
08:32:20|2627.29
08:32:21|2627.29
08:32:22|2626.73
08:32:23|2626.73
08:32:25|2626.73
08:32:25|2626.73
08:32:26|2627.04
08:32:27|2627.04
08:32:28|2627.04
08:32:29|2627.04
08:32:30|2627.04
08:32:31|2627.04
08:32:33|2627.04
08:32:34|2627.04
08:32:36|2627.13
08:32:36|2627.13
08:32:37|2627.13
08:32:38|2627.13
08:32:39|2627.13
08:32:40|2626.8
08:32:41|2626.8
08:32:43|2626.8
08:32:43|2626.8
08:32:44|2626.8
08:32:46|2626.8
08:32:46|2626.56
08:32:47|2626.56
08:32:48|2626.56
08:32:49|2626.89
08:32:50|2626.89
08:32:51|2626.89
08:32:52|2626.89
08:32:54|2626.89
08:32:56|2626.57
08:32:56|2626.24
08:32:57|2626.23
08:32:59|2626.23
08:32:59|2626.23
08:33:01|2626.23
08:33:03|2626.23
08:33:04|2626.23
08:33:05|2626.27
08:33:07|2626.11
08:33:08|2626.11
08:33:08|2626.42
08:33:11|2626.42
08:33:11|2626.42
08:33:12|2626.42
08:33:13|2626.42
08:33:14|2626.56
08:33:16|2626.56
08:33:16|2626.56
08:33:17|2626.48
08:33:18|2626.33
08:33:19|2626.33
08:33:21|2626.33
08:33:22|2626.33
08:33:23|2626.33
08:33:24|2626.33
08:33:24|2625.73
08:33:26|2625.73
08:33:27|2625.45
08:33:28|2625.45
08:33:29|2625.45
08:33:29|2625.45
08:33:30|2625.45
08:33:33|2625.45
08:33:33|2625.45
08:33:34|2625.45
08:33:35|2625.45
08:33:36|2625.45
08:33:37|2625.45
08:33:38|2625.45
08:33:39|2625.45
08:33:40|2625.45
08:33:41|2625.45
08:33:42|2625.45
08:33:44|2625.45
08:33:44|2625.3
08:33:45|2625.3
08:33:46|2625.3
08:33:47|2625.01
08:33:48|2625.35
08:33:49|2626.68
08:33:50|2627.85
08:33:51|2628.99
08:33:52|2629.
08:33:53|2628.33
08:33:54|2628.33
08:33:56|2628.33
08:33:57|2628.33
08:33:58|2628.33
08:33:59|2628.33
08:34:00|2628.33
08:34:01|2629.31
08:34:02|2629.31
08:34:04|2629.09
08:34:06|2630.09
08:34:06|2630.09
08:34:07|2629.63
08:34:08|2629.58
08:34:09|2629.56
08:34:10|2629.56
08:34:12|2629.56
08:34:13|2629.7
08:34:14|2630.47
08:34:15|2630.47
08:34:16|2630.47
08:34:17|2631.57
08:34:18|2632.08
08:34:19|2632.36
08:34:20|2631.52
08:34:21|2631.85
08:34:22|2631.85
08:34:23|2632.35
08:34:24|2633.26
08:34:25|2632.99
08:34:26|2632.99
08:34:27|2634.97
08:34:28|2633.42
08:34:29|2633.44
08:34:30|2634.19
08:34:31|2634.19
08:34:32|2634.19
08:34:33|2633.13
08:34:34|2634.38
08:34:35|2634.41
08:34:36|2634.41
08:34:37|2634.41
08:34:38|2633.32
08:34:39|2633.32
08:34:40|2633.32
08:34:41|2633.32
08:34:42|2633.32
08:34:43|2633.32
08:34:44|2633.32
08:34:45|2634.11
08:34:46|2634.11
08:34:47|2634.11
08:34:48|2636.3
08:34:49|2635.75
08:34:50|2635.5
08:34:51|2635.5
08:34:52|2635.5
08:34:53|2637.53
08:34:54|2638.32
08:34:55|2638.02
08:34:56|2637.6
08:34:57|2636.51
08:34:59|2636.26
08:34:59|2636.88
08:35:02|2635.51
08:35:03|2637.5
08:35:03|2637.5
08:35:06|2638.06
08:35:07|2638.32
08:35:08|2638.32
08:35:09|2638.32
08:35:10|2638.32
08:35:11|2638.32
08:35:12|2638.33
08:35:13|2638.33
08:35:14|2639.
08:35:15|2638.49
08:35:16|2638.49
08:35:17|2638.07
08:35:18|2638.07
08:35:20|2638.07
08:35:21|2638.07
08:35:22|2638.07
08:35:23|2637.78
08:35:24|2637.78
08:35:25|2637.7
08:35:25|2637.
08:35:27|2637.
08:35:28|2637.07
08:35:29|2637.07
08:35:30|2636.86
08:35:31|2636.86
08:35:31|2636.86
08:35:33|2636.86
08:35:34|2636.18
08:35:35|2636.18
08:35:36|2636.18
08:35:37|2636.24
08:35:38|2636.24
08:35:38|2636.16
08:35:40|2636.16
08:35:41|2636.26
08:35:41|2636.26
08:35:43|2635.93
08:35:44|2635.93
08:35:45|2635.93
08:35:46|2635.93
08:35:47|2635.51
08:35:47|2635.51
08:35:48|2635.51
08:35:50|2635.51
08:35:51|2635.51
08:35:51|2635.51
08:35:52|2635.51
08:35:54|2635.51
08:35:54|2635.51
08:35:55|2635.5
08:35:57|2635.5
08:35:57|2636.26
08:36:00|2636.3
08:36:01|2636.5
08:36:02|2636.5
08:36:03|2636.39
08:36:04|2636.39
08:36:05|2635.54
08:36:06|2635.54
08:36:08|2635.54
08:36:09|2635.54
08:36:10|2635.87
08:36:11|2635.87
08:36:12|2635.87
08:36:13|2635.87
08:36:14|2635.13
08:36:15|2634.7
08:36:16|2634.17
08:36:17|2634.11
08:36:18|2634.11
08:36:19|2634.11
08:36:20|2634.07
08:36:21|2633.41
08:36:22|2633.23
08:36:23|2633.01
08:36:24|2633.01
08:36:25|2633.01
08:36:26|2633.01
08:36:27|2633.01
08:36:28|2633.01
08:36:29|2633.01
08:36:30|2633.01
08:36:31|2632.5
08:36:32|2632.5
08:36:33|2632.5
08:36:34|2632.5
08:36:35|2632.5
08:36:36|2632.22
08:36:37|2632.22
08:36:38|2632.22
08:36:39|2631.
08:36:40|2630.63
08:36:41|2630.61
08:36:42|2629.5
08:36:43|2629.14
08:36:44|2628.
08:36:45|2626.97
08:36:46|2627.43
08:36:47|2627.43
08:36:48|2627.72
08:36:49|2627.05
08:36:50|2627.82
08:36:51|2627.82
08:36:52|2627.82
08:36:53|2627.82
08:36:54|2627.91
08:36:55|2627.91
08:36:56|2627.91
08:36:57|2627.
08:36:58|2627.
08:37:00|2627.74
08:37:00|2627.74
08:37:02|2627.74
08:37:04|2627.74
08:37:05|2627.74
08:37:06|2627.74
08:37:07|2626.65
08:37:08|2626.5
08:37:09|2624.99
08:37:10|2624.99
08:37:11|2623.81
08:37:12|2623.81
08:37:13|2623.13
08:37:14|2623.23
08:37:15|2625.03
08:37:15|2625.03
08:37:17|2625.03
08:37:18|2625.03
08:37:19|2625.03
08:37:20|2625.03
08:37:21|2625.03
08:37:22|2623.44
08:37:23|2623.44
08:37:25|2623.06
08:37:26|2622.79
08:37:26|2622.
08:37:27|2622.
08:37:28|2622.
08:37:29|2622.
08:37:31|2621.23
08:37:32|2620.21
08:37:33|2619.57
08:37:34|2617.97
08:37:35|2619.55
08:37:36|2620.
08:37:37|2619.53
08:37:38|2619.72
08:37:39|2619.72
08:37:40|2620.
08:37:41|2620.
08:37:42|2620.
08:37:43|2620.
08:37:44|2620.
08:37:45|2620.
08:37:46|2620.1
08:37:47|2620.1
08:37:48|2620.9
08:37:49|2620.9
08:37:50|2620.9
08:37:51|2620.9
08:37:52|2620.9
08:37:53|2620.9
08:37:54|2620.9
08:37:55|2620.49
08:37:56|2620.53
08:37:57|2620.17
08:37:58|2620.02
08:38:00|2620.02
08:38:01|2620.02
08:38:02|2620.02
08:38:04|2619.39
08:38:05|2619.2
08:38:06|2619.01
08:38:07|2619.
08:38:09|2618.16
08:38:11|2618.57
08:38:11|2618.57
08:38:12|2618.12
08:38:13|2618.12
08:38:14|2618.12
08:38:16|2618.94
08:38:17|2618.94
08:38:17|2618.94
08:38:19|2618.94
08:38:20|2618.95
08:38:21|2619.1
08:38:22|2619.1
08:38:22|2619.1
08:38:23|2618.88
08:38:24|2619.19
08:38:25|2619.19
08:38:26|2619.19
08:38:28|2619.19
08:38:29|2619.19
08:38:29|2618.75
08:38:31|2618.75
08:38:31|2618.75
08:38:33|2618.75
08:38:34|2618.75
08:38:35|2618.75
08:38:36|2618.75
08:38:37|2618.75
08:38:37|2618.75
08:38:38|2618.75
08:38:40|2618.75
08:38:41|2618.75
08:38:42|2618.75
08:38:43|2618.75
08:38:44|2618.75
08:38:45|2617.52
08:38:46|2617.52
08:38:47|2617.62
08:38:48|2617.62
08:38:49|2617.62
08:38:50|2617.62
08:38:51|2617.62
08:38:53|2617.62
08:38:53|2617.5
08:38:54|2616.94
08:38:55|2615.97
08:38:56|2614.56
08:38:58|2614.81
08:38:58|2614.34
08:38:59|2613.89
08:39:00|2613.94
08:39:02|2614.08
08:39:03|2614.08
08:39:04|2614.69
08:39:04|2614.69
08:39:06|2614.69
08:39:07|2613.73
08:39:07|2613.73
08:39:09|2613.73
08:39:10|2613.73
08:39:10|2613.73
08:39:13|2614.33
08:39:13|2614.71
08:39:15|2614.71
08:39:15|2615.47
08:39:16|2615.47
08:39:17|2616.44
08:39:18|2616.44
08:39:19|2616.74
08:39:21|2616.74
08:39:21|2616.86
08:39:22|2616.44
08:39:24|2616.44
08:39:24|2617.42
08:39:25|2617.42
08:39:26|2616.44
08:39:27|2616.44
08:39:28|2617.62
08:39:29|2618.16
08:39:30|2618.16
08:39:31|2618.44
08:39:32|2618.44
08:39:33|2618.25
08:39:34|2618.25
08:39:36|2618.25
08:39:36|2618.25
08:39:37|2617.68
08:39:38|2617.4
08:39:39|2617.4
08:39:40|2617.4
08:39:41|2617.7
08:39:42|2617.
08:39:44|2616.83
08:39:44|2616.83
08:39:45|2616.91
08:39:46|2616.91
08:39:47|2616.58
08:39:48|2616.58
08:39:49|2616.58
08:39:50|2616.67
08:39:51|2616.67
08:39:53|2616.74
08:39:53|2616.74
08:39:54|2616.74
08:39:55|2617.82
08:39:56|2617.94
08:39:58|2617.48
08:39:58|2617.48
08:39:59|2617.48
08:40:00|2617.48
08:40:02|2617.56
08:40:03|2617.56
08:40:05|2617.56
08:40:06|2617.96
08:40:06|2617.55
08:40:08|2617.55
08:40:09|2618.5
08:40:10|2619.39
08:40:12|2620.89
08:40:13|2620.89
08:40:14|2620.9
08:40:15|2620.55
08:40:16|2620.55
08:40:17|2619.82
08:40:18|2619.82
08:40:19|2619.82
08:40:20|2619.82
08:40:21|2619.82
08:40:22|2619.82
08:40:24|2619.95
08:40:25|2619.95
08:40:26|2619.95
08:40:27|2619.95
08:40:28|2621.69
08:40:29|2621.69
08:40:30|2622.43
08:40:31|2622.43
08:40:32|2622.43
08:40:33|2622.43
08:40:34|2622.43
08:40:35|2622.43
08:40:36|2622.43
08:40:37|2623.16
08:40:38|2624.04
08:40:39|2624.74
08:40:40|2624.74
08:40:41|2624.74
08:40:42|2625.99
08:40:43|2625.75
08:40:44|2625.75
08:40:45|2625.75
08:40:46|2624.45
08:40:47|2624.21
08:40:48|2624.21
08:40:49|2624.09
08:40:50|2624.09
08:40:51|2624.09
08:40:52|2624.09
08:40:53|2624.09
08:40:54|2624.09
08:40:55|2624.88
08:40:56|2624.88
08:40:57|2624.88
08:40:58|2624.88
08:40:59|2624.32
08:41:00|2624.32
08:41:01|2624.32
08:41:02|2624.32
08:41:03|2624.32
08:41:04|2623.66
08:41:06|2623.5
08:41:08|2623.5
08:41:08|2623.5
08:41:09|2622.72
08:41:10|2622.8
08:41:11|2622.68
08:41:13|2622.68
08:41:15|2622.68
08:41:17|2622.67
08:41:17|2622.67
08:41:19|2622.67
08:41:19|2622.67
08:41:21|2622.67
08:41:23|2622.46
08:41:23|2622.46
08:41:24|2622.46
08:41:26|2622.46
08:41:27|2623.5
08:41:28|2623.5
08:41:28|2623.5
08:41:30|2623.5
08:41:31|2623.5
08:41:32|2623.5
08:41:32|2623.5
08:41:34|2623.5
08:41:35|2623.5
08:41:36|2623.5
08:41:37|2623.5
08:41:38|2623.5
08:41:39|2623.9
08:41:40|2623.9
08:41:41|2623.9
08:41:42|2624.5
08:41:43|2624.5
08:41:44|2624.5
08:41:45|2624.5
08:41:45|2624.94
08:41:46|2624.94
08:41:48|2624.94
08:41:49|2624.79
08:41:49|2624.79
08:41:50|2624.79
08:41:52|2624.25
08:41:53|2624.25
08:41:54|2624.25
08:41:55|2623.51
08:41:55|2623.51
08:41:57|2623.5
08:41:58|2623.5
08:41:58|2623.5
08:41:59|2623.29
08:42:01|2622.71
08:42:02|2623.29
08:42:03|2623.33
08:42:05|2623.32
08:42:05|2623.32
08:42:07|2623.03
08:42:09|2623.11
08:42:09|2623.11
08:42:11|2622.75
08:42:12|2622.75
08:42:13|2622.75
08:42:15|2623.07
08:42:17|2623.07
08:42:17|2623.07
08:42:18|2623.07
08:42:20|2623.07
08:42:21|2623.07
08:42:21|2623.07
08:42:23|2623.07
08:42:24|2623.07
08:42:25|2623.07
08:42:25|2624.49
08:42:26|2624.49
08:42:28|2624.1
08:42:29|2623.48
08:42:30|2623.46
08:42:31|2623.46
08:42:32|2623.46
08:42:33|2623.46
08:42:34|2623.42
08:42:35|2623.42
08:42:36|2623.42
08:42:37|2623.42
08:42:38|2623.6
08:42:39|2623.6
08:42:40|2623.6
08:42:42|2623.6
08:42:42|2622.97
08:42:43|2622.97
08:42:44|2622.97
08:42:46|2622.97
08:42:47|2622.97
08:42:48|2622.97
08:42:48|2623.22
08:42:50|2623.19
08:42:50|2623.53
08:42:52|2623.53
08:42:53|2623.53
08:42:53|2623.53
08:42:54|2623.79
08:42:55|2623.79
08:42:57|2623.79
08:42:58|2623.79
08:43:00|2623.79
08:43:01|2623.76
08:43:02|2623.72
08:43:02|2623.68
08:43:03|2623.68
08:43:06|2623.68
08:43:06|2623.68
08:43:08|2623.68
08:43:09|2623.68
08:43:10|2623.68
08:43:12|2623.68
08:43:12|2623.68
08:43:15|2623.68
08:43:15|2623.68
08:43:16|2623.68
08:43:17|2623.65
08:43:19|2623.65
08:43:19|2623.65
08:43:20|2623.65
08:43:21|2625.16
08:43:22|2625.16
08:43:23|2625.16
08:43:25|2625.44
08:43:26|2625.46
08:43:27|2625.46
08:43:28|2625.46
08:43:29|2625.46
08:43:30|2625.46
08:43:31|2625.46
08:43:32|2625.46
08:43:33|2625.46
08:43:34|2624.24
08:43:36|2624.24
08:43:37|2624.24
08:43:38|2623.92
08:43:38|2623.52
08:43:40|2623.52
08:43:41|2623.52
08:43:42|2623.52
08:43:43|2624.02
08:43:44|2624.02
08:43:45|2624.02
08:43:46|2624.02
08:43:46|2624.02
08:43:48|2624.02
08:43:49|2624.02
08:43:49|2624.02
08:43:50|2624.02
08:43:51|2624.02
08:43:53|2624.02
08:43:54|2625.17
08:43:54|2625.17
08:43:55|2625.17
08:43:56|2625.17
08:43:57|2625.17
08:43:59|2625.17
08:44:00|2626.
08:44:01|2626.
08:44:02|2626.
08:44:03|2626.26
08:44:05|2626.28
08:44:06|2626.28
08:44:08|2626.28
08:44:09|2626.28
08:44:10|2626.43
08:44:12|2626.43
08:44:12|2626.43
08:44:13|2626.09
08:44:14|2626.09
08:44:16|2626.09
08:44:17|2626.09
08:44:18|2626.09
08:44:19|2626.09
08:44:20|2626.09
08:44:21|2626.09
08:44:22|2626.61
08:44:23|2626.61
08:44:24|2626.61
08:44:25|2626.61
08:44:26|2626.61
08:44:27|2626.61
08:44:28|2628.1
08:44:29|2628.18
08:44:30|2628.18
08:44:31|2628.18
08:44:32|2628.18
08:44:33|2628.18
08:44:34|2628.18
08:44:35|2628.18
08:44:36|2628.18
08:44:37|2628.18
08:44:38|2628.18
08:44:39|2628.18
08:44:40|2628.32
08:44:41|2628.32
08:44:42|2628.32
08:44:43|2628.
08:44:44|2627.98
08:44:45|2627.41
08:44:46|2627.41
08:44:47|2626.94
08:44:48|2626.94
08:44:49|2626.94
08:44:50|2626.94
08:44:51|2626.94
08:44:52|2626.94
08:44:53|2627.25
08:44:54|2627.25
08:44:55|2627.25
08:44:56|2627.29
08:44:57|2627.23
08:44:58|2627.23
08:44:59|2627.23
08:45:00|2627.23
08:45:01|2627.23
08:45:02|2627.23
08:45:03|2627.23
08:45:04|2627.29
08:45:05|2627.38
08:45:07|2627.38
08:45:07|2627.38
08:45:09|2627.38
08:45:10|2627.38
08:45:12|2627.58
08:45:14|2627.58
08:45:15|2627.63
08:45:16|2627.61
08:45:18|2627.61
08:45:18|2627.61
08:45:19|2627.61
08:45:20|2627.58
08:45:21|2627.58
08:45:23|2627.58
08:45:23|2627.61
08:45:25|2627.61
08:45:25|2627.61
08:45:26|2627.61
08:45:27|2627.61
08:45:28|2627.59
08:45:29|2627.59
08:45:30|2627.55
08:45:31|2627.55
08:45:32|2627.55
08:45:33|2626.43
08:45:34|2626.43
08:45:35|2626.43
08:45:36|2625.62
08:45:37|2625.62
08:45:38|2625.62
08:45:39|2625.62
08:45:41|2625.62
08:45:42|2625.62
08:45:43|2625.62
08:45:44|2625.62
08:45:45|2625.62
08:45:46|2625.55
08:45:47|2625.1
08:45:49|2624.2
08:45:50|2624.2
08:45:51|2624.2
08:45:52|2624.2
08:45:52|2624.58
08:45:53|2624.19
08:45:55|2624.19
08:45:56|2624.19
08:45:56|2624.19
08:45:58|2624.19
08:45:59|2624.19
08:45:59|2624.19
08:46:01|2624.19
08:46:02|2624.19
08:46:03|2623.1
08:46:04|2622.7
08:46:06|2622.7
08:46:06|2622.7
08:46:08|2622.7
08:46:09|2622.7
08:46:10|2622.7
08:46:11|2623.68
08:46:13|2623.68
08:46:14|2623.68
08:46:16|2623.24
08:46:17|2623.24
08:46:18|2623.24
08:46:19|2623.24
08:46:19|2623.24
08:46:21|2624.45
08:46:21|2624.87
08:46:24|2626.3
08:46:24|2626.3
08:46:25|2626.48
08:46:26|2626.48
08:46:27|2626.48
08:46:28|2626.48
08:46:30|2626.75
08:46:32|2626.5
08:46:32|2626.5
08:46:33|2626.5
08:46:34|2625.75
08:46:35|2625.75
08:46:36|2625.75
08:46:37|2625.75
08:46:38|2625.75
08:46:40|2625.75
08:46:41|2625.75
08:46:42|2625.75
08:46:43|2625.75
08:46:44|2625.75
08:46:45|2626.16
08:46:46|2626.16
08:46:47|2626.16
08:46:48|2626.16
08:46:49|2626.16
08:46:50|2626.09
08:46:51|2625.94
08:46:52|2625.99
08:46:53|2625.89
08:46:54|2625.96
08:46:55|2625.82
08:46:56|2625.74
08:46:57|2625.84
08:46:59|2625.45
08:47:00|2625.43
08:47:01|2625.65
08:47:01|2625.65
08:47:02|2625.94
08:47:04|2625.94
08:47:05|2625.85
08:47:06|2626.65
08:47:06|2626.65
08:47:07|2626.2
08:47:10|2626.25
08:47:12|2626.25
08:47:13|2626.6
08:47:14|2626.68
08:47:15|2626.84
08:47:16|2626.94
08:47:17|2627.04
08:47:18|2627.03
08:47:19|2627.03
08:47:20|2627.03
08:47:21|2627.03
08:47:23|2626.73
08:47:23|2626.73
08:47:24|2626.73
08:47:26|2626.73
08:47:26|2626.73
08:47:28|2626.73
08:47:29|2626.73
08:47:31|2626.73
08:47:31|2626.73
08:47:32|2626.73
08:47:34|2626.73
08:47:34|2626.73
08:47:36|2626.73
08:47:37|2626.73
08:47:38|2626.73
08:47:39|2626.73
08:47:40|2626.73
08:47:41|2626.58
08:47:42|2626.58
08:47:43|2626.58
08:47:44|2626.58
08:47:45|2626.58
08:47:47|2626.58
08:47:47|2626.18
08:47:48|2626.18
08:47:49|2626.18
08:47:50|2626.18
08:47:51|2626.18
08:47:52|2626.18
08:47:53|2626.18
08:47:54|2626.18
08:47:55|2626.18
08:47:56|2626.01
08:47:57|2626.58
08:47:58|2626.58
08:47:59|2626.58
08:48:00|2626.58
08:48:01|2626.58
08:48:02|2626.58
08:48:03|2626.6
08:48:04|2626.6
08:48:05|2627.5
08:48:06|2627.5
08:48:07|2627.5
08:48:08|2627.5
08:48:10|2627.93
08:48:11|2627.93
08:48:12|2628.83
08:48:13|2628.83
08:48:14|2628.73
08:48:15|2628.82
08:48:16|2628.81
08:48:17|2628.81
08:48:18|2628.81
08:48:20|2628.81
08:48:22|2628.81
08:48:23|2628.81
08:48:25|2626.78
08:48:26|2627.18
08:48:27|2627.38
08:48:27|2627.38
08:48:29|2627.38
08:48:29|2627.38
08:48:31|2627.38
08:48:31|2627.38
08:48:34|2627.38
08:48:35|2627.38
08:48:35|2627.38
08:48:37|2627.38
08:48:37|2627.38
08:48:38|2627.38
08:48:40|2627.38
08:48:41|2627.38
08:48:42|2627.38
08:48:42|2627.38
08:48:43|2627.38
08:48:46|2628.37
08:48:46|2628.37
08:48:47|2627.89
08:48:48|2627.89
08:48:50|2627.89
08:48:51|2628.34
08:48:52|2628.34
08:48:53|2628.32
08:48:54|2628.34
08:48:55|2628.34
08:48:56|2628.34
08:48:57|2628.34
08:48:58|2627.94
08:48:59|2627.44
08:49:00|2627.44
08:49:01|2627.44
08:49:02|2627.44
08:49:04|2627.32
08:49:05|2627.32
08:49:06|2627.32
08:49:07|2627.32
08:49:08|2627.32
08:49:08|2627.32
08:49:10|2627.32
08:49:12|2628.08
08:49:12|2628.08
08:49:14|2630.12
08:49:15|2628.82
08:49:15|2628.82
08:49:16|2628.82
08:49:18|2628.82
08:49:19|2628.83
08:49:20|2628.15
08:49:21|2628.08
08:49:22|2628.08
08:49:23|2628.08
08:49:24|2628.08
08:49:25|2628.08
08:49:27|2628.08
08:49:27|2628.08
08:49:28|2628.08
08:49:29|2628.08
08:49:31|2628.08
08:49:33|2628.08
08:49:33|2628.08
08:49:34|2628.08
08:49:35|2628.43
08:49:36|2628.43
08:49:37|2628.43
08:49:38|2628.43
08:49:39|2628.46
08:49:41|2628.46
08:49:42|2628.46
08:49:43|2628.54
08:49:44|2628.54
08:49:45|2628.54
08:49:46|2628.54
08:49:47|2628.54
08:49:48|2628.54
08:49:49|2628.54
08:49:50|2628.54
08:49:51|2628.54
08:49:52|2628.54
08:49:53|2628.54
08:49:54|2628.54
08:49:55|2628.54
08:49:56|2628.29
08:49:57|2628.29
08:49:58|2628.29
08:49:59|2628.
08:50:00|2627.76
08:50:01|2627.61
08:50:02|2627.61
08:50:03|2627.61
08:50:04|2627.61
08:50:05|2627.61
08:50:06|2627.61
08:50:07|2627.61
08:50:08|2627.61
08:50:09|2627.61
08:50:10|2627.61
08:50:12|2627.61
08:50:13|2627.61
08:50:15|2628.59
08:50:16|2628.59
08:50:18|2628.59
08:50:19|2629.23
08:50:20|2629.8
08:50:21|2629.8
08:50:24|2629.8
08:50:24|2629.8
08:50:26|2629.8
08:50:27|2629.8
08:50:28|2629.8
08:50:30|2629.8
08:50:30|2629.8
08:50:31|2629.8
08:50:32|2629.8
08:50:34|2629.8
08:50:34|2629.8
08:50:35|2629.8
08:50:37|2629.51
08:50:39|2629.98
08:50:41|2630.01
08:50:42|2630.01
08:50:43|2629.73
08:50:44|2629.73
08:50:45|2629.73
08:50:45|2629.73
08:50:47|2629.73
08:50:48|2629.73
08:50:50|2629.73
08:50:50|2629.63
08:50:51|2629.35
08:50:52|2629.35
08:50:53|2629.35
08:50:54|2629.35
08:50:55|2629.35
08:50:56|2629.35
08:50:57|2629.35
08:50:58|2629.35
08:50:59|2629.35
08:51:00|2628.34
08:51:01|2628.34
08:51:02|2628.34
08:51:03|2628.34
08:51:04|2628.34
08:51:05|2628.34
08:51:06|2628.34
08:51:07|2628.34
08:51:08|2628.34
08:51:09|2628.34
08:51:11|2628.34
08:51:11|2628.34
08:51:12|2628.34
08:51:13|2628.34
08:51:14|2628.34
08:51:16|2628.34
08:51:17|2629.11
08:51:19|2629.88
08:51:21|2629.88
08:51:22|2629.88
08:51:23|2630.31
08:51:25|2630.49
08:51:25|2630.49
08:51:26|2630.49
08:51:27|2630.49
08:51:28|2630.5
08:51:29|2630.49
08:51:30|2630.49
08:51:31|2630.49
08:51:32|2630.49
08:51:33|2630.13
08:51:34|2630.13
08:51:35|2629.73
08:51:36|2630.06
08:51:38|2630.06
08:51:39|2630.06
08:51:40|2630.06
08:51:41|2630.06
08:51:42|2630.06
08:51:43|2630.1
08:51:45|2630.1
08:51:45|2630.1
08:51:46|2630.1
08:51:47|2630.1
08:51:49|2630.1
08:51:49|2630.1
08:51:52|2630.1
08:51:53|2630.1
08:51:53|2630.1
08:51:54|2630.26
08:51:56|2629.98
08:51:56|2629.98
08:51:57|2629.98
08:51:58|2629.98
08:52:00|2629.98
08:52:00|2629.98
08:52:01|2629.98
08:52:02|2629.98
08:52:04|2629.98
08:52:05|2629.98
08:52:07|2629.98
08:52:09|2629.98
08:52:09|2629.98
08:52:11|2629.91
08:52:13|2629.91
08:52:14|2629.91
08:52:15|2629.91
08:52:16|2629.91
08:52:17|2629.91
08:52:18|2630.32
08:52:19|2630.32
08:52:20|2630.32
08:52:21|2630.32
08:52:23|2631.55
08:52:25|2631.78
08:52:26|2631.84
08:52:27|2631.62
08:52:28|2631.2
08:52:28|2631.2
08:52:29|2631.2
08:52:30|2631.2
08:52:31|2631.2
08:52:33|2631.2
08:52:34|2631.2
08:52:35|2631.2
08:52:35|2631.2
08:52:37|2631.19
08:52:37|2631.19
08:52:39|2631.19
08:52:39|2631.06
08:52:40|2631.06
08:52:42|2631.06
08:52:43|2631.06
08:52:44|2631.06
08:52:45|2631.06
08:52:46|2631.06
08:52:47|2631.06
08:52:48|2631.06
08:52:49|2631.06
08:52:50|2631.06
08:52:51|2631.04
08:52:52|2631.04
08:52:53|2631.04
08:52:54|2631.04
08:52:55|2631.04
08:52:56|2631.04
08:52:57|2631.04
08:52:58|2631.04
08:52:59|2631.35
08:53:00|2631.35
08:53:01|2631.35
08:53:02|2630.97
08:53:03|2630.97
08:53:04|2630.97
08:53:05|2630.97
08:53:06|2630.26
08:53:08|2630.26
08:53:08|2630.26
08:53:09|2629.69
08:53:10|2629.72
08:53:13|2629.72
08:53:13|2629.72
08:53:14|2629.72
08:53:16|2629.72
08:53:17|2629.72
08:53:19|2629.97
08:53:21|2630.7
08:53:22|2630.7
08:53:22|2630.7
08:53:23|2630.7
08:53:24|2630.7
08:53:25|2630.7
08:53:26|2630.7
08:53:27|2630.7
08:53:28|2630.17
08:53:29|2630.17
08:53:30|2630.17
08:53:31|2630.17
08:53:33|2630.17
08:53:34|2630.17
08:53:34|2630.17
08:53:36|2630.17
08:53:36|2631.33
08:53:38|2631.15
08:53:38|2631.15
08:53:39|2631.49
08:53:41|2631.49
08:53:41|2631.49
08:53:42|2631.49
08:53:43|2631.49
08:53:45|2631.49
08:53:45|2631.49
08:53:46|2631.49
08:53:47|2631.49
08:53:48|2631.49
08:53:49|2631.49
08:53:50|2631.49
08:53:52|2631.43
08:53:52|2631.43
08:53:54|2631.43
08:53:55|2631.43
08:53:55|2631.43
08:53:56|2631.43
08:53:57|2631.06
08:53:58|2631.06
08:54:00|2631.03
08:54:02|2630.28
08:54:02|2630.28
08:54:04|2629.83
08:54:05|2629.83
08:54:06|2629.83
08:54:07|2629.83
08:54:08|2629.83
08:54:09|2630.3
08:54:10|2630.3
08:54:11|2630.35
08:54:12|2630.35
08:54:13|2630.35
08:54:14|2630.58
08:54:16|2630.23
08:54:17|2630.23
08:54:19|2630.23
08:54:21|2630.49
08:54:22|2630.49
08:54:23|2630.49
08:54:24|2630.49
08:54:25|2630.49
08:54:27|2630.49
08:54:29|2630.49
08:54:30|2630.49
08:54:30|2630.49
08:54:32|2630.49
08:54:32|2630.39
08:54:34|2630.39
08:54:34|2630.39
08:54:36|2630.39
08:54:36|2630.39
08:54:38|2630.39
08:54:38|2630.39
08:54:39|2630.39
08:54:41|2630.39
08:54:41|2630.39
08:54:42|2630.39
08:54:44|2630.39
08:54:45|2630.39
08:54:45|2630.39
08:54:46|2630.39
08:54:48|2630.39
08:54:49|2630.39
08:54:49|2630.39
08:54:50|2630.39
08:54:51|2630.3
08:54:52|2630.69
08:54:53|2630.69
08:54:55|2630.69
08:54:55|2630.69
08:54:56|2630.69
08:54:58|2630.69
08:54:58|2630.69
08:55:00|2630.69
08:55:00|2630.69
08:55:01|2630.69
08:55:03|2631.72
08:55:04|2631.72
08:55:05|2631.72
08:55:06|2631.72
08:55:07|2631.72
08:55:08|2631.72
08:55:09|2631.87
08:55:10|2631.19
08:55:11|2630.74
08:55:12|2630.74
08:55:13|2630.74
08:55:15|2630.85
08:55:16|2631.37
08:55:16|2631.54
08:55:18|2631.5
08:55:19|2631.5
08:55:21|2631.5
08:55:22|2632.31
08:55:23|2631.75
08:55:25|2631.75
08:55:25|2631.75
08:55:26|2631.22
08:55:28|2631.22
08:55:30|2631.22
08:55:30|2631.
08:55:31|2631.
08:55:32|2631.
08:55:34|2631.
08:55:35|2631.
08:55:36|2631.
08:55:37|2631.
08:55:38|2631.
08:55:39|2631.09
08:55:40|2631.09
08:55:41|2631.09
08:55:42|2631.09
08:55:43|2631.09
08:55:44|2631.09
08:55:45|2631.09
08:55:46|2631.
08:55:48|2631.
08:55:48|2631.
08:55:50|2631.
08:55:50|2631.
08:55:51|2629.87
08:55:52|2629.63
08:55:54|2629.5
08:55:54|2629.5
08:55:56|2629.5
08:55:56|2629.5
08:55:58|2629.5
08:55:59|2629.5
08:56:00|2629.5
08:56:01|2629.5
08:56:02|2629.5
08:56:03|2629.5
08:56:04|2629.5
08:56:04|2629.5
08:56:06|2629.5
08:56:07|2629.5
08:56:08|2629.5
08:56:09|2629.5
08:56:10|2629.5
08:56:11|2629.5
08:56:12|2629.5
08:56:13|2629.5
08:56:14|2629.5
08:56:15|2630.2
08:56:16|2630.5
08:56:17|2630.5
08:56:19|2630.5
08:56:21|2630.32
08:56:21|2630.32
08:56:23|2630.27
08:56:24|2630.27
08:56:26|2630.27
08:56:26|2630.27
08:56:27|2630.27
08:56:28|2630.27
08:56:29|2630.27
08:56:30|2630.27
08:56:31|2630.27
08:56:34|2630.27
08:56:35|2630.27
08:56:36|2630.5
08:56:37|2630.5
08:56:38|2630.5
08:56:39|2630.5
08:56:40|2630.5
08:56:41|2630.
08:56:43|2630.
08:56:45|2630.
08:56:45|2630.
08:56:47|2630.
08:56:48|2630.
08:56:49|2630.
08:56:49|2630.
08:56:51|2630.
08:56:52|2630.
08:56:53|2630.
08:56:53|2630.
08:56:55|2630.
08:56:55|2630.
08:56:57|2630.32
08:56:57|2630.32
08:56:59|2630.32
08:57:00|2630.32
08:57:02|2630.32
08:57:02|2630.32
08:57:03|2630.32
08:57:04|2630.32
08:57:05|2630.32
08:57:07|2630.32
08:57:08|2630.32
08:57:09|2630.32
08:57:10|2630.28
08:57:11|2630.28
08:57:12|2630.28
08:57:13|2630.28
08:57:14|2630.28
08:57:15|2630.28
08:57:16|2630.28
08:57:17|2630.28
08:57:18|2630.28
08:57:20|2630.28
08:57:20|2630.28
08:57:22|2630.28
08:57:24|2630.28
08:57:25|2630.28
08:57:25|2630.28
08:57:27|2630.28
08:57:28|2629.5
08:57:29|2629.5
08:57:29|2629.5
08:57:30|2629.5
08:57:31|2629.5
08:57:33|2629.5
08:57:34|2629.5
08:57:34|2629.5
08:57:36|2629.5
08:57:37|2629.5
08:57:37|2629.5
08:57:39|2629.5
08:57:40|2628.96
08:57:41|2628.96
08:57:42|2628.96
08:57:42|2629.45
08:57:45|2629.39
08:57:46|2629.25
08:57:46|2629.25
08:57:47|2629.25
08:57:48|2629.25
08:57:49|2629.25
08:57:50|2629.25
08:57:51|2629.24
08:57:52|2629.24
08:57:54|2629.24
08:57:55|2629.24
08:57:56|2629.24
08:57:57|2629.24
08:57:58|2629.5
08:57:59|2629.5
08:58:00|2628.96
08:58:01|2628.96
08:58:03|2628.96
08:58:03|2628.96
08:58:04|2628.96
08:58:05|2628.96
08:58:06|2629.26
08:58:07|2629.26
08:58:08|2629.26
08:58:09|2630.02
08:58:10|2630.02
08:58:12|2629.82
08:58:13|2629.82
08:58:14|2629.82
08:58:15|2629.7
08:58:16|2629.7
08:58:17|2629.7
08:58:18|2629.7
08:58:19|2629.7
08:58:21|2629.7
08:58:22|2630.05
08:58:23|2630.27
08:58:24|2630.27
08:58:25|2630.27
08:58:26|2630.27
08:58:28|2630.27
08:58:29|2630.27
08:58:30|2630.27
08:58:31|2630.27
08:58:31|2630.27
08:58:32|2630.27
08:58:34|2630.27
08:58:34|2630.27
08:58:36|2630.5
08:58:37|2630.5
08:58:38|2630.88
08:58:40|2630.88
08:58:40|2630.88
08:58:42|2630.88
08:58:43|2630.88
08:58:43|2630.88
08:58:45|2630.88
08:58:45|2631.01
08:58:47|2631.01
08:58:48|2631.
08:58:48|2631.
08:58:49|2631.
08:58:50|2631.
08:58:51|2631.
08:58:52|2631.
08:58:53|2631.
08:58:55|2631.
08:58:55|2631.
08:58:56|2631.
08:58:57|2631.
08:58:59|2631.
08:59:00|2631.
08:59:00|2631.
08:59:03|2630.84
08:59:03|2630.84
08:59:05|2630.84
08:59:06|2630.84
08:59:06|2630.84
08:59:07|2630.3
08:59:08|2630.3
08:59:09|2630.3
08:59:10|2630.3
08:59:11|2630.3
08:59:12|2630.3
08:59:13|2630.27
08:59:14|2630.27
08:59:15|2630.27
08:59:17|2630.27
08:59:18|2630.63
08:59:19|2630.55
08:59:20|2630.55
08:59:21|2630.55
08:59:23|2630.55
08:59:24|2630.55
08:59:26|2630.04
08:59:26|2629.26
08:59:28|2629.46
08:59:28|2629.46
08:59:30|2629.46
08:59:32|2629.46
08:59:33|2629.46
08:59:34|2629.46
08:59:35|2630.27
08:59:36|2631.15
08:59:37|2631.62
08:59:38|2631.5
08:59:39|2631.5
08:59:40|2631.5
08:59:41|2631.5
08:59:42|2631.09
08:59:43|2631.09
08:59:44|2631.09
08:59:45|2631.09
08:59:46|2631.09
08:59:47|2631.09
08:59:48|2631.09
08:59:49|2631.01
08:59:50|2631.01
08:59:51|2631.01
08:59:52|2631.01
08:59:53|2631.01
08:59:54|2631.01
08:59:55|2631.01
08:59:56|2631.01
08:59:57|2631.01
08:59:58|2631.01
08:59:59|2631.01
09:00:00|2631.01
09:00:01|2631.01
09:00:02|2631.01
09:00:03|2631.01
09:00:05|2631.01
09:00:07|2631.01
09:00:08|2631.01
09:00:09|2631.01
09:00:10|2630.87
09:00:11|2630.87
09:00:12|2630.87
09:00:13|2630.87
09:00:14|2631.56
09:00:15|2631.56
09:00:16|2631.38
09:00:17|2631.38
09:00:18|2631.75
09:00:19|2631.77
09:00:20|2631.77
09:00:21|2631.77
09:00:23|2631.77
09:00:25|2631.77
09:00:25|2631.77
09:00:26|2631.77
09:00:28|2631.77
09:00:29|2631.77
09:00:30|2631.77
09:00:31|2631.75
09:00:32|2631.75
09:00:33|2631.75
09:00:34|2631.75
09:00:35|2631.75
09:00:37|2631.75
09:00:39|2631.75
09:00:40|2630.63
09:00:41|2630.7
09:00:42|2630.7
09:00:43|2630.7
09:00:43|2630.7
09:00:45|2630.7
09:00:45|2630.23
09:00:47|2630.51
09:00:48|2630.51
09:00:49|2630.51
09:00:50|2630.51
09:00:51|2630.51
09:00:52|2630.65
09:00:53|2630.65
09:00:54|2630.65
09:00:55|2630.65
09:00:56|2629.5
09:00:57|2628.82
09:00:58|2628.82
09:00:59|2628.82
09:01:00|2628.34
09:01:02|2628.34
09:01:02|2628.1
09:01:04|2628.1
09:01:04|2628.3
09:01:06|2628.09
09:01:07|2628.09
09:01:08|2628.09
09:01:08|2628.09
09:01:10|2628.09
09:01:11|2628.09
09:01:11|2628.03
09:01:13|2628.03
09:01:13|2628.03
09:01:15|2628.03
09:01:16|2628.03
09:01:17|2628.03
09:01:17|2628.11
09:01:19|2628.11
09:01:20|2628.11
09:01:21|2628.11
09:01:22|2628.11
09:01:24|2628.11
09:01:26|2628.21
09:01:27|2628.21
09:01:28|2628.21
09:01:29|2628.08
09:01:31|2628.08
09:01:32|2628.08
09:01:34|2628.08
09:01:35|2628.54
09:01:36|2628.54
09:01:37|2628.54
09:01:38|2628.54
09:01:39|2628.54
09:01:41|2628.54
09:01:42|2628.54
09:01:43|2628.54
09:01:44|2628.54
09:01:45|2628.54
09:01:46|2628.
09:01:47|2627.79
09:01:49|2627.79
09:01:50|2627.12
09:01:51|2627.12
09:01:52|2627.12
09:01:52|2627.12
09:01:54|2627.12
09:01:55|2627.12
09:01:57|2627.08
09:01:57|2627.18
09:01:59|2627.18
09:02:00|2627.18
09:02:01|2627.18
09:02:01|2627.18
09:02:02|2627.18
09:02:04|2627.15
09:02:05|2627.15
09:02:06|2627.06
09:02:08|2627.06
09:02:09|2627.25
09:02:10|2627.25
09:02:11|2627.25
09:02:12|2627.25
09:02:13|2627.25
09:02:14|2627.25
09:02:15|2627.25
09:02:16|2627.25
09:02:16|2627.25
09:02:18|2627.25
09:02:19|2627.25
09:02:20|2627.25
09:02:21|2627.27
09:02:21|2627.27
09:02:22|2627.27
09:02:25|2627.27
09:02:26|2627.2
09:02:28|2627.2
09:02:29|2627.2
09:02:31|2627.13
09:02:33|2627.13
09:02:34|2627.13
09:02:35|2627.24
09:02:37|2628.42
09:02:38|2628.74
09:02:39|2628.93
09:02:40|2628.93
09:02:41|2629.
09:02:42|2629.09
09:02:43|2629.09
09:02:45|2629.09
09:02:45|2629.26
09:02:46|2629.26
09:02:47|2629.26
09:02:48|2629.26
09:02:49|2629.26
09:02:50|2629.26
09:02:52|2629.66
09:02:53|2629.66
09:02:55|2629.66
09:02:55|2629.66
09:02:56|2629.55
09:02:57|2629.54
09:02:58|2629.54
09:02:59|2629.91
09:03:00|2629.91
09:03:02|2629.91
09:03:02|2629.91
09:03:03|2629.91
09:03:05|2630.08
09:03:05|2630.08
09:03:06|2630.08
09:03:07|2630.08
09:03:09|2630.26
09:03:10|2630.4
09:03:11|2630.4
09:03:12|2630.4
09:03:13|2633.
09:03:14|2634.11
09:03:15|2635.
09:03:16|2634.49
09:03:17|2634.1
09:03:18|2633.9
09:03:19|2633.9
09:03:20|2633.49
09:03:22|2633.49
09:03:22|2633.65
09:03:23|2633.65
09:03:24|2634.51
09:03:26|2635.11
09:03:28|2635.04
09:03:29|2635.04
09:03:31|2635.04
09:03:32|2635.05
09:03:33|2635.05
09:03:34|2635.05
09:03:36|2634.75
09:03:37|2634.75
09:03:38|2634.03
09:03:39|2634.03
09:03:40|2634.03
09:03:41|2634.03
09:03:42|2634.74
09:03:44|2634.74
09:03:44|2634.74
09:03:45|2634.74
09:03:46|2634.9
09:03:47|2634.9
09:03:48|2634.9
09:03:49|2634.9
09:03:50|2634.9
09:03:51|2634.9
09:03:52|2634.9
09:03:53|2634.72
09:03:54|2634.72
09:03:55|2634.72
09:03:56|2634.72
09:03:57|2634.72
09:03:58|2634.72
09:03:59|2634.72
09:04:01|2634.72
09:04:02|2635.36
09:04:03|2635.36
09:04:04|2634.85
09:04:05|2635.24
09:04:06|2635.24
09:04:07|2635.34
09:04:08|2635.33
09:04:10|2635.33
09:04:11|2635.33
09:04:12|2635.5
09:04:13|2635.5
09:04:14|2635.5
09:04:15|2635.5
09:04:16|2635.5
09:04:17|2635.5
09:04:18|2635.16
09:04:19|2635.16
09:04:20|2635.16
09:04:21|2634.47
09:04:22|2634.35
09:04:23|2634.35
09:04:24|2634.35
09:04:25|2634.35
09:04:27|2634.35
09:04:28|2634.35
09:04:28|2634.87
09:04:30|2634.95
09:04:30|2634.95
09:04:31|2634.95
09:04:33|2634.95
09:04:34|2634.94
09:04:34|2634.99
09:04:35|2634.95
09:04:36|2634.95
09:04:37|2634.95
09:04:38|2634.95
09:04:40|2634.95
09:04:41|2634.95
09:04:42|2634.95
09:04:44|2634.91
09:04:44|2634.91
09:04:45|2634.91
09:04:46|2634.94
09:04:47|2634.94
09:04:48|2634.94
09:04:49|2634.94
09:04:50|2635.24
09:04:52|2635.24
09:04:52|2635.24
09:04:53|2635.24
09:04:54|2635.24
09:04:55|2635.24
09:04:57|2635.24
09:04:58|2635.34
09:04:59|2635.34
09:05:00|2635.34
09:05:01|2635.34
09:05:02|2635.34
09:05:03|2635.34
09:05:04|2635.34
09:05:05|2635.34
09:05:06|2635.35
09:05:07|2635.35
09:05:09|2635.35
09:05:10|2634.86
09:05:11|2634.86
09:05:12|2634.86
09:05:13|2635.46
09:05:15|2635.46
09:05:16|2635.46
09:05:17|2635.46
09:05:18|2635.46
09:05:19|2635.55
09:05:20|2635.55
09:05:22|2635.55
09:05:23|2635.55
09:05:24|2635.55
09:05:25|2635.89
09:05:26|2635.89
09:05:28|2637.17
09:05:28|2637.06
09:05:29|2637.16
09:05:31|2637.28
09:05:33|2637.28
09:05:34|2637.02
09:05:34|2637.02
09:05:36|2637.02
09:05:37|2638.38
09:05:38|2637.84
09:05:38|2637.84
09:05:41|2637.84
09:05:42|2637.84
09:05:42|2637.84
09:05:44|2638.58
09:05:45|2638.23
09:05:46|2637.7
09:05:47|2637.7
09:05:48|2637.7
09:05:49|2637.7
09:05:50|2637.69
09:05:51|2637.69
09:05:53|2637.43
09:05:53|2637.43
09:05:54|2637.66
09:05:55|2637.66
09:05:56|2638.12
09:05:58|2638.12
09:05:59|2638.12
09:06:00|2638.12
09:06:01|2637.94
09:06:02|2637.94
09:06:03|2637.75
09:06:04|2637.75
09:06:05|2637.75
09:06:06|2637.75
09:06:07|2638.62
09:06:08|2638.48
09:06:09|2638.48
09:06:10|2638.76
09:06:11|2638.76
09:06:12|2638.77
09:06:13|2639.29
09:06:15|2639.5
09:06:16|2639.5
09:06:17|2639.5
09:06:19|2639.34
09:06:20|2639.43
09:06:20|2639.43
09:06:22|2639.43
09:06:23|2639.44
09:06:23|2639.86
09:06:24|2640.93
09:06:26|2640.6
09:06:27|2640.62
09:06:28|2640.95
09:06:30|2640.95
09:06:31|2640.58
09:06:32|2640.65
09:06:33|2640.46
09:06:35|2640.46
09:06:35|2640.46
09:06:37|2640.72
09:06:38|2640.94
09:06:38|2640.97
09:06:40|2640.97
09:06:41|2640.97
09:06:42|2641.59
09:06:43|2641.76
09:06:44|2642.01
09:06:45|2642.58
09:06:47|2642.58
09:06:48|2642.86
09:06:48|2643.34
09:06:50|2643.34
09:06:51|2643.85
09:06:52|2643.85
09:06:53|2643.85
09:06:54|2643.85
09:06:54|2643.93
09:06:56|2643.93
09:06:56|2643.93
09:06:58|2644.
09:06:59|2644.
09:06:59|2643.55
09:07:00|2643.09
09:07:02|2643.
09:07:03|2642.42
09:07:03|2642.33
09:07:04|2642.15
09:07:06|2641.96
09:07:06|2641.96
09:07:08|2640.87
09:07:09|2640.02
09:07:10|2640.03
09:07:12|2640.12
09:07:12|2640.12
09:07:13|2640.12
09:07:14|2640.12
09:07:15|2640.57
09:07:17|2640.57
09:07:17|2640.57
09:07:19|2640.57
09:07:19|2640.57
09:07:21|2640.57
09:07:21|2640.57
09:07:23|2640.72
09:07:25|2640.72
09:07:25|2640.73
09:07:26|2640.99
09:07:27|2640.31
09:07:28|2640.36
09:07:30|2642.39
09:07:32|2642.39
09:07:32|2642.39
09:07:33|2642.39
09:07:34|2642.39
09:07:35|2642.39
09:07:36|2641.91
09:07:37|2641.96
09:07:39|2641.96
09:07:41|2642.09
09:07:42|2642.09
09:07:43|2642.09
09:07:44|2642.09
09:07:45|2642.09
09:07:46|2642.16
09:07:47|2642.04
09:07:48|2641.97
09:07:49|2641.46
09:07:50|2641.46
09:07:51|2641.46
09:07:52|2641.46
09:07:53|2641.46
09:07:54|2641.82
09:07:55|2641.17
09:07:56|2642.17
09:07:57|2642.17
09:07:58|2642.17
09:07:59|2642.17
09:08:00|2642.17
09:08:01|2642.17
09:08:02|2642.49
09:08:03|2642.49
09:08:04|2642.49
09:08:06|2642.49
09:08:07|2642.49
09:08:08|2642.49
09:08:09|2642.49
09:08:11|2642.49
09:08:12|2642.36
09:08:13|2642.37
09:08:14|2642.37
09:08:14|2642.37
09:08:16|2642.37
09:08:18|2642.37
09:08:18|2642.37
09:08:19|2642.37
09:08:20|2641.95
09:08:21|2641.32
09:08:22|2641.31
09:08:23|2641.01
09:08:24|2641.01
09:08:25|2641.
09:08:27|2641.
09:08:27|2640.55
09:08:28|2640.55
09:08:29|2640.55
09:08:31|2640.55
09:08:33|2640.49
09:08:35|2640.49
09:08:36|2640.49
09:08:37|2640.
09:08:39|2640.
09:08:39|2640.
09:08:41|2639.73
09:08:42|2639.11
09:08:44|2639.1
09:08:45|2639.1
09:08:46|2639.1
09:08:47|2639.1
09:08:48|2639.1
09:08:49|2639.1
09:08:50|2639.42
09:08:51|2639.42
09:08:52|2639.42
09:08:53|2639.42
09:08:54|2639.42
09:08:56|2639.42
09:08:56|2639.42
09:08:57|2639.42
09:08:58|2639.42
09:08:59|2639.42
09:09:00|2639.42
09:09:03|2639.38
09:09:03|2638.72
09:09:05|2638.72
09:09:06|2638.93
09:09:07|2638.93
09:09:09|2638.93
09:09:10|2639.26
09:09:11|2639.03
09:09:12|2639.03
09:09:12|2638.86
09:09:14|2638.86
09:09:14|2638.86
09:09:15|2638.86
09:09:17|2638.99
09:09:18|2638.99
09:09:19|2639.16
09:09:21|2639.06
09:09:22|2639.06
09:09:23|2639.06
09:09:24|2638.94
09:09:25|2638.94
09:09:26|2638.94
09:09:27|2639.09
09:09:28|2639.09
09:09:29|2639.09
09:09:31|2639.09
09:09:32|2639.02
09:09:33|2638.5
09:09:34|2638.5
09:09:35|2638.5
09:09:37|2638.5
09:09:38|2638.5
09:09:39|2638.5
09:09:40|2638.5
09:09:42|2637.87
09:09:42|2637.87
09:09:43|2637.87
09:09:44|2637.87
09:09:46|2637.87
09:09:46|2637.87
09:09:48|2638.02
09:09:48|2638.02
09:09:49|2638.36
09:09:50|2638.36
09:09:53|2638.36
09:09:53|2638.36
09:09:54|2638.26
09:09:55|2638.26
09:09:56|2638.16
09:09:58|2638.1
09:09:59|2638.1
09:10:00|2638.1
09:10:01|2638.1
09:10:03|2638.1
09:10:04|2638.1
09:10:06|2638.68
09:10:06|2638.68
09:10:07|2638.68
09:10:08|2638.68
09:10:09|2640.07
09:10:11|2640.07
09:10:12|2640.38
09:10:13|2640.38
09:10:14|2640.38
09:10:15|2640.38
09:10:16|2640.38
09:10:17|2640.96
09:10:19|2640.95
09:10:20|2640.95
09:10:21|2640.95
09:10:22|2640.95
09:10:22|2640.95
09:10:23|2640.95
09:10:24|2640.95
09:10:26|2640.95
09:10:28|2641.23
09:10:30|2641.23
09:10:30|2640.81
09:10:32|2640.81
09:10:33|2640.81
09:10:35|2640.81
09:10:35|2640.81
09:10:38|2640.81
09:10:39|2640.81
09:10:40|2640.81
09:10:42|2640.81
09:10:43|2640.81
09:10:44|2640.65
09:10:44|2640.65
09:10:46|2640.79
09:10:47|2640.81
09:10:47|2640.81
09:10:49|2640.81
09:10:49|2640.83
09:10:51|2640.83
09:10:52|2640.83
09:10:52|2640.83
09:10:54|2640.83
09:10:55|2640.94
09:10:56|2640.94
09:10:56|2640.94
09:10:58|2640.95
09:10:59|2640.95
09:10:59|2640.95
09:11:01|2640.79
09:11:02|2640.79
09:11:03|2640.79
09:11:05|2640.79
09:11:05|2640.79
09:11:06|2640.79
09:11:07|2640.79
09:11:10|2640.
09:11:10|2640.
09:11:12|2640.
09:11:12|2640.
09:11:13|2640.
09:11:14|2640.
09:11:16|2640.
09:11:16|2640.
09:11:18|2640.
09:11:19|2640.35
09:11:20|2640.35
09:11:21|2640.35
09:11:22|2640.35
09:11:23|2640.35
09:11:24|2640.35
09:11:25|2640.35
09:11:25|2640.35
09:11:27|2640.35
09:11:28|2640.35
09:11:29|2640.35
09:11:29|2640.22
09:11:31|2640.22
09:11:31|2640.22
09:11:34|2640.
09:11:34|2640.
09:11:36|2640.
09:11:37|2640.
09:11:38|2640.
09:11:38|2640.
09:11:40|2640.
09:11:41|2640.
09:11:43|2640.
09:11:44|2639.38
09:11:45|2639.38
09:11:46|2639.38
09:11:47|2639.38
09:11:48|2639.01
09:11:49|2639.01
09:11:50|2639.01
09:11:51|2639.22
09:11:52|2639.22
09:11:53|2639.22
09:11:54|2639.22
09:11:55|2639.22
09:11:56|2639.22
09:11:57|2639.22
09:11:58|2639.16
09:11:59|2639.16
09:12:00|2639.16
09:12:01|2639.16
09:12:02|2639.75
09:12:03|2639.75
09:12:04|2639.75
09:12:05|2639.75
09:12:06|2639.49
09:12:08|2639.49
09:12:08|2639.49
09:12:10|2639.49
09:12:12|2639.82
09:12:12|2639.82
09:12:14|2639.82
09:12:15|2639.75
09:12:16|2639.75
09:12:18|2639.19
09:12:19|2639.19
09:12:20|2639.19
09:12:21|2639.19
09:12:22|2639.19
09:12:23|2639.19
09:12:24|2639.19
09:12:25|2639.19
09:12:27|2639.19
09:12:29|2639.19
09:12:29|2640.07
09:12:30|2640.35
09:12:31|2640.81
09:12:33|2640.97
09:12:35|2641.27
09:12:35|2640.92
09:12:37|2640.92
09:12:39|2641.32
09:12:40|2641.32
09:12:41|2641.32
09:12:43|2640.7
09:12:43|2640.7
09:12:44|2640.7
09:12:45|2640.7
09:12:47|2640.7
09:12:48|2640.7
09:12:48|2640.7
09:12:49|2640.7
09:12:51|2640.7
09:12:52|2640.77
09:12:53|2640.65
09:12:54|2639.94
09:12:55|2639.94
09:12:56|2639.94
09:12:57|2639.94
09:12:58|2639.94
09:12:59|2639.94
09:13:00|2640.14
09:13:01|2639.43
09:13:02|2639.43
09:13:04|2639.62
09:13:04|2638.95
09:13:05|2639.76
09:13:07|2639.76
09:13:08|2639.76
09:13:08|2639.76
09:13:10|2639.76
09:13:11|2639.76
09:13:12|2639.76
09:13:13|2639.76
09:13:15|2639.76
09:13:15|2639.76
09:13:16|2639.76
09:13:17|2639.76
09:13:18|2639.76
09:13:20|2639.34
09:13:20|2639.34
09:13:21|2639.34
09:13:23|2639.34
09:13:23|2639.34
09:13:24|2639.34
09:13:26|2639.34
09:13:27|2639.34
09:13:28|2639.52
09:13:29|2639.52
09:13:30|2639.52
09:13:31|2639.52
09:13:32|2639.52
09:13:33|2639.52
09:13:34|2639.52
09:13:35|2639.52
09:13:36|2639.52
09:13:37|2639.52
09:13:38|2639.52
09:13:39|2638.94
09:13:40|2638.94
09:13:41|2638.94
09:13:42|2638.94
09:13:43|2638.94
09:13:44|2639.3
09:13:46|2639.3
09:13:48|2639.3
09:13:48|2639.3
09:13:49|2639.65
09:13:50|2639.65
09:13:51|2639.65
09:13:52|2639.65
09:13:53|2639.65
09:13:54|2639.65
09:13:55|2639.65
09:13:56|2639.65
09:13:57|2639.65
09:13:58|2639.65
09:13:59|2639.65
09:14:01|2639.65
09:14:02|2639.65
09:14:03|2639.73
09:14:05|2639.73
09:14:06|2639.73
09:14:07|2639.73
09:14:07|2639.73
09:14:08|2639.73
09:14:09|2639.73
09:14:11|2639.73
09:14:12|2639.73
09:14:13|2639.73
09:14:14|2639.73
09:14:16|2639.73
09:14:16|2639.73
09:14:17|2639.73
09:14:18|2639.73
09:14:20|2639.61
09:14:20|2639.29
09:14:21|2639.29
09:14:22|2639.29
09:14:23|2639.29
09:14:25|2638.85
09:14:26|2638.85
09:14:27|2638.85
09:14:28|2638.89
09:14:30|2639.15
09:14:31|2639.15
09:14:32|2639.45
09:14:32|2639.5
09:14:33|2639.5
09:14:35|2639.5
09:14:37|2639.5
09:14:39|2639.5
09:14:39|2639.5
09:14:40|2639.5
09:14:42|2639.13
09:14:43|2639.
09:14:44|2639.
09:14:45|2639.07
09:14:46|2638.7
09:14:47|2638.7
09:14:48|2638.7
09:14:50|2638.5
09:14:51|2638.5
09:14:52|2638.5
09:14:53|2638.5
09:14:54|2638.5
09:14:55|2638.5
09:14:56|2638.5
09:14:57|2638.5
09:14:58|2638.5
09:14:59|2638.5
09:15:00|2638.5
09:15:01|2637.68
09:15:02|2637.68
09:15:03|2637.81
09:15:04|2637.81
09:15:05|2637.81
09:15:06|2638.22
09:15:07|2638.72
09:15:08|2640.54
09:15:09|2640.62
09:15:10|2640.62
09:15:11|2640.08
09:15:12|2640.08
09:15:13|2640.08
09:15:14|2640.08
09:15:15|2640.08
09:15:16|2640.08
09:15:17|2640.08
09:15:19|2640.08
09:15:20|2639.34
09:15:21|2639.34
09:15:22|2639.34
09:15:24|2639.34
09:15:25|2639.34
09:15:26|2639.34
09:15:26|2639.34
09:15:27|2639.34
09:15:29|2640.3
09:15:29|2640.3
09:15:31|2640.3
09:15:33|2640.4
09:15:33|2640.4
09:15:35|2640.4
09:15:35|2640.63
09:15:38|2640.63
09:15:38|2640.63
09:15:40|2640.23
09:15:41|2640.23
09:15:42|2638.84
09:15:43|2638.84
09:15:44|2638.84
09:15:45|2638.84
09:15:46|2638.84
09:15:47|2638.84
09:15:48|2638.84
09:15:50|2638.84
09:15:50|2638.84
09:15:51|2638.84
09:15:52|2638.84
09:15:54|2638.84
09:15:55|2638.84
09:15:56|2638.84
09:15:57|2639.52
09:15:58|2639.52
09:15:59|2639.52
09:16:00|2639.52
09:16:01|2639.21
09:16:02|2639.21
09:16:03|2639.77
09:16:05|2639.77
09:16:07|2639.77
09:16:07|2639.77
09:16:10|2639.77
09:16:10|2639.77
09:16:11|2639.77
09:16:13|2639.78
09:16:14|2639.78
09:16:15|2639.78
09:16:16|2639.78
09:16:17|2639.78
09:16:18|2639.78
09:16:19|2639.78
09:16:21|2640.42
09:16:22|2640.42
09:16:22|2640.42
09:16:24|2640.42
09:16:24|2640.31
09:16:25|2640.31
09:16:27|2640.52
09:16:28|2640.52
09:16:29|2640.52
09:16:30|2640.52
09:16:31|2640.52
09:16:31|2640.52
09:16:32|2640.52
09:16:34|2640.52
09:16:35|2640.86
09:16:35|2640.86
09:16:37|2640.71
09:16:39|2640.68
09:16:39|2640.68
09:16:41|2640.91
09:16:42|2640.91
09:16:43|2640.52
09:16:43|2640.52
09:16:46|2640.52
09:16:47|2640.52
09:16:48|2640.49
09:16:49|2640.49
09:16:50|2640.49
09:16:51|2640.49
09:16:52|2640.49
09:16:53|2640.49
09:16:54|2640.49
09:16:55|2640.49
09:16:56|2640.49
09:16:57|2640.49
09:16:58|2640.76
09:16:59|2640.76
09:17:00|2640.76
09:17:02|2640.76
09:17:03|2640.76
09:17:04|2640.76
09:17:05|2640.76
09:17:05|2640.76
09:17:06|2640.76
09:17:08|2640.76
09:17:09|2640.76
09:17:10|2640.76
09:17:11|2640.76
09:17:12|2640.76
09:17:12|2640.82
09:17:15|2640.94
09:17:16|2640.99
09:17:17|2640.99
09:17:18|2640.99
09:17:19|2640.99
09:17:20|2640.99
09:17:21|2640.99
09:17:22|2640.74
09:17:23|2640.74
09:17:24|2640.63
09:17:25|2640.28
09:17:26|2640.28
09:17:27|2640.28
09:17:28|2640.14
09:17:29|2640.71
09:17:30|2640.69
09:17:31|2640.69
09:17:32|2640.04
09:17:33|2640.04
09:17:34|2640.53
09:17:35|2640.53
09:17:36|2640.53
09:17:38|2640.53
09:17:38|2640.53
09:17:41|2639.54
09:17:43|2639.84
09:17:43|2639.84
09:17:45|2639.84
09:17:46|2639.84
09:17:48|2639.84
09:17:49|2640.64
09:17:49|2640.64
09:17:50|2640.64
09:17:52|2640.57
09:17:53|2640.68
09:17:55|2640.68
09:17:55|2640.68
09:17:56|2640.68
09:17:57|2640.68
09:17:58|2640.68
09:17:59|2640.68
09:18:00|2640.68
09:18:01|2640.68
09:18:02|2640.68
09:18:03|2640.68
09:18:04|2640.68
09:18:06|2640.68
09:18:07|2640.68
09:18:09|2640.68
09:18:10|2640.68
09:18:10|2640.68
09:18:13|2640.68
09:18:14|2640.68
09:18:15|2640.68
09:18:15|2640.68
09:18:16|2640.68
09:18:17|2640.68
09:18:19|2641.86
09:18:20|2642.26
09:18:21|2642.26
09:18:23|2642.49
09:18:23|2642.49
09:18:24|2642.49
09:18:25|2642.49
09:18:26|2642.49
09:18:27|2642.49
09:18:29|2642.49
09:18:30|2642.14
09:18:31|2642.14
09:18:32|2642.14
09:18:33|2642.14
09:18:35|2642.14
09:18:36|2642.34
09:18:36|2642.34
09:18:37|2642.34
09:18:38|2642.14
09:18:40|2642.14
09:18:41|2641.5
09:18:43|2641.5
09:18:45|2641.5
09:18:45|2641.5
09:18:46|2641.5
09:18:47|2641.39
09:18:48|2641.39
09:18:50|2641.39
09:18:51|2641.39
09:18:52|2641.39
09:18:53|2641.15
09:18:54|2641.15
09:18:55|2641.15
09:18:57|2641.15
09:18:58|2641.15
09:18:58|2641.15
09:18:59|2641.15
09:19:00|2641.15
09:19:02|2640.94
09:19:03|2640.94
09:19:04|2640.94
09:19:04|2640.94
09:19:06|2640.94
09:19:06|2640.94
09:19:08|2640.94
09:19:09|2640.94
09:19:10|2640.94
09:19:10|2640.94
09:19:12|2640.94
09:19:13|2640.94
09:19:14|2640.94
09:19:15|2640.94
09:19:16|2640.94
09:19:17|2640.94
09:19:18|2641.66
09:19:19|2641.66
09:19:20|2641.66
09:19:21|2641.66
09:19:22|2641.66
09:19:23|2641.66
09:19:24|2641.66
09:19:25|2641.66
09:19:26|2641.66
09:19:27|2641.66
09:19:28|2641.66
09:19:29|2641.46
09:19:30|2641.46
09:19:31|2641.46
09:19:32|2641.08
09:19:33|2641.08
09:19:34|2641.08
09:19:35|2641.08
09:19:36|2641.08
09:19:37|2641.49
09:19:39|2641.49
09:19:39|2641.49
09:19:40|2641.49
09:19:42|2641.49
09:19:44|2641.49
09:19:44|2641.49
09:19:45|2641.49
09:19:46|2641.49
09:19:47|2641.54
09:19:48|2641.54
09:19:50|2641.54
09:19:52|2641.54
09:19:53|2641.54
09:19:53|2641.54
09:19:54|2641.54
09:19:55|2641.54
09:19:56|2641.54
09:19:57|2641.54
09:19:58|2641.54
09:19:59|2641.54
09:20:00|2641.54
09:20:01|2641.54
09:20:03|2641.54
09:20:04|2641.54
09:20:04|2641.54
09:20:06|2642.5
09:20:07|2642.9
09:20:09|2642.9
09:20:11|2643.27
09:20:11|2643.27
09:20:14|2642.91
09:20:14|2642.91
09:20:16|2642.91
09:20:17|2642.91
09:20:18|2642.91
09:20:19|2642.91
09:20:20|2643.14
09:20:21|2643.36
09:20:22|2643.36
09:20:23|2643.36
09:20:24|2643.36
09:20:25|2643.4
09:20:26|2643.4
09:20:27|2643.72
09:20:28|2643.72
09:20:29|2643.79
09:20:30|2643.81
09:20:32|2643.63
09:20:33|2643.63
09:20:34|2643.63
09:20:35|2643.63
09:20:36|2643.63
09:20:37|2643.63
09:20:38|2642.8
09:20:39|2642.31
09:20:40|2642.15
09:20:41|2642.13
09:20:42|2642.08
09:20:43|2642.08
09:20:45|2642.08
09:20:46|2642.08
09:20:47|2642.08
09:20:48|2642.08
09:20:49|2642.08
09:20:49|2642.27
09:20:51|2642.27
09:20:52|2642.27
09:20:52|2641.62
09:20:54|2641.62
09:20:55|2641.62
09:20:56|2641.62
09:20:56|2642.83
09:20:57|2642.83
09:20:59|2642.83
09:21:00|2642.83
09:21:00|2642.83
09:21:01|2642.83
09:21:02|2642.83
09:21:04|2642.83
09:21:05|2642.83
09:21:05|2642.83
09:21:08|2642.08
09:21:10|2641.5
09:21:11|2641.5
09:21:12|2641.5
09:21:13|2641.5
09:21:13|2641.63
09:21:15|2641.63
09:21:16|2641.52
09:21:17|2641.38
09:21:17|2641.38
09:21:19|2641.41
09:21:20|2641.41
09:21:21|2641.41
09:21:23|2641.62
09:21:23|2641.62
09:21:24|2641.62
09:21:25|2641.62
09:21:26|2641.34
09:21:27|2641.4
09:21:28|2641.4
09:21:30|2641.02
09:21:30|2641.21
09:21:31|2641.21
09:21:32|2641.21
09:21:33|2641.21
09:21:34|2641.21
09:21:35|2641.21
09:21:36|2641.21
09:21:37|2641.42
09:21:38|2641.42
09:21:39|2641.42
09:21:40|2641.42
09:21:41|2641.42
09:21:43|2641.42
09:21:44|2641.42
09:21:45|2641.42
09:21:46|2641.42
09:21:47|2641.42
09:21:48|2641.42
09:21:49|2641.42
09:21:50|2642.43
09:21:51|2642.43
09:21:52|2642.41
09:21:54|2642.33
09:21:54|2642.31
09:21:55|2642.1
09:21:56|2642.1
09:21:57|2642.1
09:21:58|2642.1
09:21:59|2642.1
09:22:00|2642.1
09:22:01|2642.1
09:22:02|2642.1
09:22:03|2642.1
09:22:04|2642.1
09:22:05|2642.1
09:22:06|2642.1
09:22:07|2642.1
09:22:08|2642.14
09:22:10|2642.14
09:22:11|2642.1
09:22:13|2642.1
09:22:15|2642.1
09:22:17|2642.1
09:22:18|2642.1
09:22:19|2642.1
09:22:21|2642.03
09:22:22|2642.03
09:22:24|2641.95
09:22:24|2641.84
09:22:25|2641.84
09:22:26|2641.84
09:22:27|2641.84
09:22:28|2641.84
09:22:29|2641.84
09:22:31|2641.84
09:22:32|2641.54
09:22:33|2641.54
09:22:34|2641.54
09:22:35|2641.54
09:22:37|2641.93
09:22:38|2641.93
09:22:39|2641.48
09:22:40|2640.49
09:22:41|2640.27
09:22:41|2640.04
09:22:43|2640.04
09:22:44|2639.73
09:22:46|2639.73
09:22:46|2639.73
09:22:47|2639.73
09:22:50|2639.73
09:22:50|2639.45
09:22:51|2639.45
09:22:52|2639.45
09:22:54|2639.45
09:22:55|2639.18
09:22:56|2639.23
09:22:57|2639.23
09:22:58|2639.23
09:22:59|2639.23
09:23:00|2639.
09:23:01|2639.
09:23:02|2639.
09:23:03|2639.
09:23:04|2639.32
09:23:06|2639.32
09:23:07|2639.08
09:23:08|2639.62
09:23:08|2639.62
09:23:09|2639.62
09:23:10|2639.62
09:23:11|2639.62
09:23:12|2639.1
09:23:14|2639.01
09:23:15|2639.01
09:23:15|2639.23
09:23:17|2639.
09:23:18|2639.
09:23:18|2639.
09:23:20|2639.17
09:23:21|2639.17
09:23:22|2639.
09:23:22|2639.
09:23:24|2639.
09:23:25|2639.
09:23:25|2639.
09:23:26|2639.
09:23:28|2639.
09:23:29|2639.
09:23:30|2639.
09:23:30|2639.14
09:23:33|2639.14
09:23:34|2639.14
09:23:34|2639.14
09:23:36|2639.14
09:23:37|2638.56
09:23:38|2638.56
09:23:40|2638.56
09:23:41|2638.56
09:23:42|2638.56
09:23:43|2638.56
09:23:44|2638.56
09:23:46|2638.56
09:23:47|2638.56
09:23:48|2638.56
09:23:49|2638.56
09:23:49|2638.56
09:23:51|2638.56
09:23:52|2638.63
09:23:53|2638.63
09:23:53|2638.63
09:23:55|2638.63
09:23:56|2638.78
09:23:57|2638.78
09:23:58|2638.93
09:23:59|2639.07
09:24:00|2639.07
09:24:01|2639.07
09:24:01|2639.07
09:24:03|2639.07
09:24:04|2639.07
09:24:05|2639.07
09:24:07|2639.04
09:24:09|2639.04
09:24:09|2639.08
09:24:12|2639.68
09:24:13|2639.68
09:24:13|2639.76
09:24:15|2639.76
09:24:16|2640.
09:24:17|2640.41
09:24:18|2640.41
09:24:20|2640.02
09:24:21|2639.95
09:24:22|2639.95
09:24:24|2639.95
09:24:24|2640.07
09:24:25|2640.07
09:24:26|2640.07
09:24:28|2640.07
09:24:29|2640.07
09:24:30|2640.07
09:24:31|2640.07
09:24:32|2640.07
09:24:33|2640.07
09:24:34|2640.07
09:24:35|2640.07
09:24:36|2640.06
09:24:37|2640.06
09:24:39|2640.06
09:24:40|2640.06
09:24:40|2640.06
09:24:42|2640.07
09:24:43|2640.07
09:24:44|2640.07
09:24:45|2640.07
09:24:47|2640.28
09:24:48|2640.28
09:24:48|2640.28
09:24:50|2640.28
09:24:51|2640.28
09:24:52|2640.28
09:24:53|2640.28
09:24:54|2640.28
09:24:54|2640.28
09:24:56|2640.28
09:24:57|2640.28
09:24:59|2640.28
09:24:59|2640.19
09:25:00|2640.19
09:25:02|2640.19
09:25:02|2640.19
09:25:04|2640.19
09:25:04|2640.24
09:25:05|2640.24
09:25:06|2640.23
09:25:09|2640.23
09:25:09|2640.23
09:25:11|2640.23
09:25:13|2640.19
09:25:13|2640.15
09:25:14|2640.15
09:25:15|2640.15
09:25:16|2640.15
09:25:17|2640.15
09:25:19|2640.15
09:25:20|2640.07
09:25:21|2640.07
09:25:21|2639.83
09:25:22|2639.83
09:25:24|2639.83
09:25:26|2639.96
09:25:26|2639.96
09:25:27|2639.96
09:25:28|2639.96
09:25:30|2639.96
09:25:32|2639.96
09:25:34|2639.96
09:25:34|2639.96
09:25:35|2640.66
09:25:37|2640.66
09:25:37|2640.66
09:25:38|2640.66
09:25:39|2640.97
09:25:40|2640.97
09:25:41|2640.97
09:25:42|2640.97
09:25:43|2640.97
09:25:44|2640.97
09:25:46|2640.97
09:25:47|2640.97
09:25:47|2640.97
09:25:48|2640.97
09:25:49|2640.97
09:25:50|2640.97
09:25:51|2640.97
09:25:53|2640.97
09:25:54|2640.97
09:25:54|2640.58
09:25:56|2640.87
09:25:56|2640.61
09:25:57|2640.57
09:25:59|2640.57
09:26:00|2640.57
09:26:01|2640.57
09:26:02|2640.85
09:26:03|2640.85
09:26:03|2640.85
09:26:04|2640.85
09:26:06|2640.85
09:26:07|2640.85
09:26:08|2640.85
09:26:09|2640.85
09:26:10|2640.85
09:26:11|2640.83
09:26:12|2640.83
09:26:13|2640.72
09:26:14|2640.72
09:26:16|2640.72
09:26:17|2640.72
09:26:19|2640.72
09:26:19|2640.72
09:26:20|2640.72
09:26:21|2640.97
09:26:22|2640.97
09:26:23|2640.97
09:26:25|2640.97
09:26:26|2640.97
09:26:27|2640.97
09:26:28|2640.97
09:26:29|2640.97
09:26:30|2640.97
09:26:31|2640.97
09:26:32|2640.97
09:26:33|2640.97
09:26:34|2640.97
09:26:35|2640.97
09:26:36|2640.97
09:26:37|2640.97
09:26:39|2640.77
09:26:39|2640.77
09:26:41|2640.77
09:26:41|2640.79
09:26:43|2640.78
09:26:44|2640.8
09:26:44|2640.85
09:26:46|2640.85
09:26:47|2640.85
09:26:47|2640.85
09:26:50|2640.73
09:26:50|2640.82
09:26:52|2640.88
09:26:53|2640.88
09:26:55|2640.9
09:26:56|2640.9
09:26:58|2640.9
09:26:58|2640.9
09:26:59|2640.9
09:27:00|2640.94
09:27:01|2640.94
09:27:02|2640.94
09:27:03|2640.94
09:27:04|2640.7
09:27:06|2640.7
09:27:07|2640.7
09:27:08|2640.7
09:27:09|2639.76
09:27:10|2639.76
09:27:11|2639.76
09:27:12|2639.76
09:27:13|2639.34
09:27:14|2638.5
09:27:15|2638.5
09:27:16|2638.5
09:27:17|2638.5
09:27:18|2638.5
09:27:19|2638.5
09:27:20|2638.5
09:27:21|2638.5
09:27:22|2638.5
09:27:23|2638.73
09:27:24|2638.73
09:27:26|2638.73
09:27:26|2638.73
09:27:27|2638.73
09:27:29|2638.73
09:27:30|2638.73
09:27:32|2638.73
09:27:33|2638.5
09:27:34|2638.5
09:27:35|2638.5
09:27:36|2638.5
09:27:37|2638.5
09:27:38|2638.52
09:27:39|2638.52
09:27:40|2638.47
09:27:41|2638.47
09:27:43|2638.47
09:27:44|2638.47
09:27:45|2638.39
09:27:45|2637.81
09:27:47|2637.2
09:27:47|2637.2
09:27:50|2636.54
09:27:50|2636.27
09:27:52|2636.44
09:27:54|2636.44
09:27:55|2637.01
09:27:55|2637.01
09:27:57|2637.01
09:27:57|2637.01
09:27:58|2637.99
09:28:00|2637.99
09:28:00|2637.99
09:28:01|2640.18
09:28:03|2641.58
09:28:04|2641.58
09:28:04|2641.58
09:28:05|2641.13
09:28:07|2640.94
09:28:08|2640.63
09:28:10|2640.63
09:28:11|2640.56
09:28:13|2640.56
09:28:14|2640.56
09:28:15|2641.22
09:28:16|2641.22
09:28:17|2641.22
09:28:17|2641.22
09:28:19|2641.58
09:28:19|2641.23
09:28:21|2641.33
09:28:23|2641.33
09:28:24|2641.33
09:28:25|2641.33
09:28:25|2641.33
09:28:27|2641.33
09:28:28|2641.33
09:28:29|2641.33
09:28:30|2641.23
09:28:31|2641.23
09:28:32|2640.85
09:28:33|2640.86
09:28:34|2640.91
09:28:35|2640.96
09:28:36|2640.96
09:28:37|2640.96
09:28:38|2640.96
09:28:39|2640.97
09:28:40|2640.97
09:28:42|2640.97
09:28:43|2640.97
09:28:44|2640.97
09:28:45|2640.99
09:28:46|2640.99
09:28:48|2640.99
09:28:48|2640.99
09:28:51|2640.99
09:28:51|2640.92
09:28:52|2640.92
09:28:53|2640.92
09:28:54|2640.99
09:28:55|2640.99
09:28:56|2640.99
09:28:57|2640.96
09:28:58|2641.08
09:28:59|2641.08
09:29:01|2641.02
09:29:02|2641.02
09:29:03|2641.02
09:29:04|2641.01
09:29:06|2639.81
09:29:07|2639.81
09:29:07|2639.81
09:29:09|2639.81
09:29:10|2639.81
09:29:10|2640.08
09:29:12|2640.08
09:29:13|2641.
09:29:14|2641.
09:29:16|2641.
09:29:16|2641.19
09:29:17|2641.19
09:29:18|2641.19
09:29:20|2641.19
09:29:21|2641.19
09:29:21|2641.19
09:29:22|2641.19
09:29:24|2641.19
09:29:24|2641.19
09:29:25|2640.95
09:29:26|2640.95
09:29:27|2640.95
09:29:29|2640.95
09:29:29|2640.95
09:29:30|2640.95
09:29:31|2640.95
09:29:32|2640.95
09:29:34|2640.96
09:29:34|2640.96
09:29:36|2640.96
09:29:37|2640.97
09:29:37|2640.97
09:29:38|2640.97
09:29:39|2640.97
09:29:40|2640.97
09:29:41|2640.97
09:29:43|2640.97
09:29:43|2640.97
09:29:44|2640.94
09:29:45|2640.94
09:29:47|2640.
09:29:48|2640.
09:29:48|2640.
09:29:49|2639.91
09:29:50|2639.91
09:29:53|2639.91
09:29:53|2639.91
09:29:55|2639.91
09:29:55|2639.91
09:29:57|2639.91
09:29:58|2639.67
09:29:59|2639.82
09:30:00|2639.82
09:30:01|2639.82
09:30:02|2639.82
09:30:03|2639.82
09:30:04|2639.82
09:30:05|2639.82
09:30:06|2639.82
09:30:08|2639.82
09:30:08|2639.82
09:30:11|2639.82
09:30:12|2639.82
09:30:13|2639.82
09:30:14|2639.82
09:30:15|2639.82
09:30:16|2640.03
09:30:18|2640.03
09:30:18|2640.03
09:30:19|2640.03
09:30:20|2640.03
09:30:22|2640.03
09:30:23|2640.03
09:30:25|2640.03
09:30:26|2640.03
09:30:27|2640.03
09:30:28|2640.03
09:30:29|2640.03
09:30:30|2640.03
09:30:31|2640.03
09:30:32|2640.03
09:30:33|2640.03
09:30:34|2640.03
09:30:35|2640.03
09:30:36|2640.03
09:30:37|2640.03
09:30:39|2640.03
09:30:39|2640.03
09:30:40|2640.03
09:30:41|2640.03
09:30:42|2640.03
09:30:43|2640.03
09:30:44|2640.03
09:30:45|2640.03
09:30:46|2640.03
09:30:47|2640.03
09:30:48|2640.03
09:30:49|2640.03
09:30:51|2640.03
09:30:52|2640.42
09:30:53|2640.12
09:30:54|2640.12
09:30:55|2640.12
09:30:56|2640.12
09:30:57|2640.12
09:30:58|2640.12
09:30:59|2640.27
09:31:00|2640.5
09:31:01|2640.5
09:31:02|2640.5
09:31:04|2640.5
09:31:05|2640.5
09:31:06|2639.53
09:31:08|2639.53
09:31:09|2639.53
09:31:11|2639.53
09:31:12|2638.95
09:31:13|2638.95
09:31:14|2638.95
09:31:15|2638.6
09:31:16|2638.6
09:31:17|2638.6
09:31:18|2638.56
09:31:19|2638.56
09:31:20|2639.05
09:31:21|2639.05
09:31:22|2639.05
09:31:24|2639.16
09:31:25|2639.16
09:31:27|2639.16
09:31:27|2639.16
09:31:29|2639.16
09:31:29|2639.16
09:31:31|2639.16
09:31:32|2639.16
09:31:32|2639.16
09:31:33|2639.16
09:31:35|2639.16
09:31:36|2639.16
09:31:36|2639.16
09:31:38|2639.35
09:31:39|2639.35
09:31:40|2639.35
09:31:41|2639.35
09:31:41|2639.35
09:31:43|2639.35
09:31:44|2639.35
09:31:45|2639.35
09:31:46|2639.35
09:31:47|2638.98
09:31:48|2638.98
09:31:49|2638.98
09:31:50|2639.42
09:31:51|2639.42
09:31:52|2639.42
09:31:54|2639.73
09:31:54|2639.73
09:31:55|2639.7
09:31:57|2639.7
09:31:57|2639.7
09:31:58|2639.7
09:31:59|2639.7
09:32:00|2639.7
09:32:01|2639.7
09:32:03|2639.7
09:32:05|2639.7
09:32:06|2639.7
09:32:07|2639.7
09:32:09|2639.7
09:32:11|2639.75
09:32:11|2639.75
09:32:12|2639.75
09:32:14|2639.43
09:32:15|2639.43
09:32:16|2639.43
09:32:18|2639.43
09:32:18|2639.43
09:32:19|2639.43
09:32:20|2639.43
09:32:21|2639.43
09:32:22|2639.43
09:32:23|2639.43
09:32:24|2639.43
09:32:26|2639.43
09:32:26|2639.43
09:32:27|2639.43
09:32:28|2639.43
09:32:30|2639.57
09:32:31|2639.81
09:32:32|2639.81
09:32:34|2639.81
09:32:35|2639.81
09:32:35|2639.81
09:32:37|2640.17
09:32:37|2640.17
09:32:40|2640.17
09:32:41|2640.17
09:32:42|2640.17
09:32:43|2640.17
09:32:44|2640.17
09:32:45|2640.04
09:32:46|2640.04
09:32:47|2640.04
09:32:48|2640.04
09:32:49|2640.04
09:32:50|2640.04
09:32:51|2640.04
09:32:52|2640.04
09:32:53|2640.04
09:32:54|2640.04
09:32:56|2640.65
09:32:58|2640.55
09:32:58|2640.25
09:32:59|2640.25
09:33:01|2640.25
09:33:02|2640.25
09:33:02|2640.24
09:33:05|2640.25
09:33:05|2640.25
09:33:06|2639.73
09:33:08|2639.73
09:33:10|2639.32
09:33:11|2639.33
09:33:12|2639.78
09:33:13|2639.78
09:33:15|2639.78
09:33:15|2639.78
09:33:16|2639.78
09:33:17|2640.
09:33:19|2640.
09:33:19|2640.
09:33:20|2640.
09:33:21|2640.
09:33:22|2640.
09:33:23|2640.
09:33:24|2640.
09:33:25|2640.
09:33:26|2640.
09:33:27|2640.
09:33:28|2640.1
09:33:29|2640.11
09:33:30|2640.11
09:33:31|2640.48
09:33:32|2640.48
09:33:34|2640.48
09:33:34|2640.48
09:33:35|2640.48
09:33:36|2641.46
09:33:37|2641.45
09:33:38|2641.19
09:33:39|2641.19
09:33:40|2641.08
09:33:41|2641.08
09:33:42|2641.08
09:33:43|2641.08
09:33:44|2641.08
09:33:45|2641.35
09:33:46|2641.35
09:33:47|2641.35
09:33:48|2641.35
09:33:49|2642.35
09:33:50|2642.35
09:33:51|2642.35
09:33:52|2642.35
09:33:53|2642.35
09:33:55|2642.35
09:33:56|2642.35
09:33:57|2642.35
09:33:58|2642.35
09:33:59|2642.35
09:34:00|2642.35
09:34:01|2642.35
09:34:03|2642.82
09:34:04|2642.82
09:34:05|2642.47
09:34:06|2642.47
09:34:07|2642.47
09:34:09|2642.83
09:34:09|2642.83
09:34:11|2642.83
09:34:11|2642.89
09:34:12|2643.37
09:34:14|2643.35
09:34:15|2642.89
09:34:16|2642.89
09:34:17|2642.89
09:34:18|2643.34
09:34:19|2643.34
09:34:20|2643.34
09:34:21|2643.34
09:34:22|2643.34
09:34:23|2643.34
09:34:24|2643.12
09:34:25|2643.12
09:34:26|2643.12
09:34:28|2643.12
09:34:28|2643.12
09:34:30|2643.12
09:34:31|2643.12
09:34:31|2643.12
09:34:33|2643.12
09:34:34|2643.12
09:34:34|2643.12
09:34:36|2643.12
09:34:37|2643.12
09:34:37|2643.12
09:34:38|2643.12
09:34:40|2643.12
09:34:42|2643.12
09:34:42|2643.34
09:34:43|2643.34
09:34:44|2643.34
09:34:46|2643.34
09:34:48|2643.35
09:34:48|2643.35
09:34:49|2643.35
09:34:50|2643.35
09:34:51|2643.35
09:34:52|2643.35
09:34:53|2643.35
09:34:54|2643.35
09:34:56|2643.06
09:34:57|2643.06
09:34:58|2643.06
09:34:59|2643.06
09:35:01|2643.06
09:35:02|2642.61
09:35:03|2642.61
09:35:05|2642.61
09:35:06|2642.61
09:35:07|2642.61
09:35:09|2642.61
09:35:09|2642.61
09:35:10|2642.61
09:35:11|2642.61
09:35:12|2642.61
09:35:14|2643.21
09:35:16|2644.
09:35:17|2644.
09:35:17|2644.
09:35:18|2644.
09:35:20|2644.
09:35:20|2643.6
09:35:22|2643.36
09:35:23|2643.36
09:35:23|2643.48
09:35:25|2643.48
09:35:26|2643.48
09:35:26|2643.48
09:35:28|2643.48
09:35:29|2643.48
09:35:30|2643.59
09:35:31|2643.59
09:35:32|2643.59
09:35:33|2643.77
09:35:34|2643.77
09:35:36|2643.77
09:35:36|2643.77
09:35:39|2643.4
09:35:39|2643.4
09:35:40|2643.4
09:35:41|2643.01
09:35:42|2643.01
09:35:43|2643.
09:35:44|2642.54
09:35:45|2642.54
09:35:46|2642.54
09:35:47|2642.54
09:35:48|2642.54
09:35:49|2642.54
09:35:50|2642.54
09:35:51|2642.54
09:35:52|2642.54
09:35:53|2642.54
09:35:54|2642.54
09:35:55|2642.54
09:35:56|2642.54
09:35:57|2642.54
09:35:59|2642.54
09:36:00|2641.97
09:36:02|2641.97
09:36:02|2641.97
09:36:03|2640.95
09:36:05|2640.95
09:36:07|2640.95
09:36:08|2640.95
09:36:09|2640.95
09:36:10|2641.18
09:36:11|2641.18
09:36:12|2640.74
09:36:13|2640.74
09:36:14|2640.74
09:36:15|2640.83
09:36:17|2640.83
09:36:18|2640.83
09:36:19|2640.83
09:36:20|2640.83
09:36:21|2640.83
09:36:22|2640.83
09:36:23|2640.83
09:36:24|2640.83
09:36:25|2640.83
09:36:26|2640.83
09:36:27|2640.83
09:36:28|2640.83
09:36:29|2640.83
09:36:30|2640.83
09:36:31|2640.83
09:36:32|2640.83
09:36:33|2640.83
09:36:34|2640.83
09:36:35|2640.49
09:36:36|2640.49
09:36:37|2640.49
09:36:38|2641.15
09:36:39|2641.15
09:36:40|2641.15
09:36:41|2641.15
09:36:42|2641.15
09:36:43|2641.1
09:36:44|2641.1
09:36:45|2641.1
09:36:46|2641.1
09:36:47|2641.1
09:36:48|2641.1
09:36:49|2641.1
09:36:50|2642.73
09:36:51|2642.73
09:36:53|2642.73
09:36:53|2642.73
09:36:54|2642.73
09:36:55|2642.73
09:36:57|2642.73
09:36:59|2641.92
09:36:59|2641.54
09:37:00|2641.58
09:37:01|2641.58
09:37:03|2641.38
09:37:05|2641.38
09:37:05|2641.38
09:37:07|2641.38
09:37:08|2641.15
09:37:09|2641.15
09:37:10|2641.15
09:37:11|2641.15
09:37:12|2641.48
09:37:13|2641.48
09:37:14|2641.48
09:37:15|2641.48
09:37:16|2641.48
09:37:18|2641.48
09:37:19|2641.48
09:37:19|2641.41
09:37:21|2641.41
09:37:21|2641.41
09:37:23|2641.41
09:37:24|2641.41
09:37:24|2641.41
09:37:27|2641.41
09:37:27|2641.36
09:37:28|2641.36
09:37:29|2641.36
09:37:30|2641.36
09:37:31|2641.4
09:37:32|2641.4
09:37:33|2641.4
09:37:34|2641.4
09:37:35|2641.4
09:37:37|2641.4
09:37:39|2641.4
09:37:39|2641.4
09:37:41|2641.4
09:37:42|2641.7
09:37:44|2641.71
09:37:44|2641.71
09:37:45|2641.64
09:37:46|2641.64
09:37:48|2641.52
09:37:49|2641.52
09:37:49|2641.52
09:37:50|2640.97
09:37:51|2640.97
09:37:52|2640.97
09:37:53|2640.97
09:37:54|2640.97
09:37:55|2640.97
09:37:56|2640.97
09:37:57|2640.97
09:38:00|2640.97
09:38:00|2640.97
09:38:02|2641.67
09:38:03|2641.67
09:38:04|2641.67
09:38:05|2641.67
09:38:06|2642.38
09:38:08|2642.38
09:38:10|2642.38
09:38:11|2642.5
09:38:13|2642.5
09:38:15|2642.71
09:38:16|2642.71
09:38:16|2642.71
09:38:17|2642.7
09:38:19|2642.7
09:38:20|2642.7
09:38:20|2642.7
09:38:21|2642.8
09:38:22|2642.8
09:38:23|2642.8
09:38:25|2642.8
09:38:25|2643.36
09:38:26|2643.36
09:38:27|2643.36
09:38:28|2643.36
09:38:30|2643.36
09:38:31|2643.36
09:38:31|2643.36
09:38:33|2643.82
09:38:34|2643.82
09:38:34|2643.82
09:38:37|2645.16
09:38:37|2644.82
09:38:38|2644.82
09:38:39|2644.82
09:38:40|2644.79
09:38:41|2644.79
09:38:42|2645.94
09:38:43|2645.94
09:38:44|2645.94
09:38:45|2645.93
09:38:46|2645.34
09:38:48|2645.36
09:38:50|2645.38
09:38:51|2645.31
09:38:52|2645.31
09:38:52|2645.31
09:38:54|2645.31
09:38:55|2645.31
09:38:55|2645.31
09:38:57|2645.31
09:38:58|2645.31
09:38:58|2645.31
09:38:59|2644.82
09:39:02|2644.82
09:39:02|2644.82
09:39:04|2644.66
09:39:04|2643.97
09:39:05|2643.97
09:39:06|2643.97
09:39:08|2644.48
09:39:08|2645.
09:39:10|2645.5
09:39:12|2645.5
09:39:12|2645.75
09:39:13|2645.75
09:39:15|2646.39
09:39:16|2646.14
09:39:16|2646.14
09:39:18|2646.14
09:39:19|2646.14
09:39:19|2646.1
09:39:21|2646.1
09:39:22|2646.1
09:39:23|2646.35
09:39:24|2646.35
09:39:25|2646.35
09:39:27|2646.35
09:39:28|2646.35
09:39:29|2646.35
09:39:30|2646.35
09:39:30|2646.35
09:39:32|2646.83
09:39:33|2646.83
09:39:33|2646.83
09:39:35|2646.83
09:39:36|2646.83
09:39:37|2646.83
09:39:37|2646.83
09:39:38|2646.83
09:39:39|2646.83
09:39:40|2646.83
09:39:42|2646.83
09:39:42|2646.83
09:39:43|2646.83
09:39:45|2646.83
09:39:45|2646.83
09:39:47|2646.84
09:39:48|2646.84
09:39:49|2646.84
09:39:49|2646.23
09:39:50|2646.23
09:39:51|2646.23
09:39:52|2648.14
09:39:53|2648.13
09:39:55|2648.13
09:39:56|2648.28
09:39:56|2648.28
09:39:57|2648.19
09:39:58|2647.66
09:40:00|2647.27
09:40:00|2647.27
09:40:02|2647.27
09:40:03|2647.27
09:40:05|2647.08
09:40:05|2646.7
09:40:07|2646.08
09:40:07|2646.08
09:40:09|2646.08
09:40:09|2646.08
09:40:11|2646.43
09:40:11|2646.43
09:40:13|2646.43
09:40:13|2646.71
09:40:15|2646.43
09:40:15|2646.43
09:40:17|2646.31
09:40:18|2646.2
09:40:20|2646.36
09:40:22|2646.5
09:40:23|2646.38
09:40:24|2646.38
09:40:25|2647.1
09:40:26|2647.1
09:40:27|2647.1
09:40:28|2647.1
09:40:30|2647.1
09:40:30|2647.1
09:40:32|2647.18
09:40:32|2647.04
09:40:33|2647.04
09:40:34|2647.04
09:40:35|2647.04
09:40:37|2646.98
09:40:37|2646.84
09:40:39|2646.84
09:40:39|2646.84
09:40:40|2646.84
09:40:41|2646.98
09:40:43|2646.84
09:40:43|2646.84
09:40:44|2646.84
09:40:45|2646.84
09:40:46|2646.84
09:40:47|2646.52
09:40:48|2646.43
09:40:49|2646.43
09:40:50|2646.43
09:40:51|2646.59
09:40:53|2646.71
09:40:54|2646.35
09:40:55|2646.35
09:40:56|2646.35
09:40:57|2646.35
09:40:58|2646.35
09:40:59|2646.67
09:41:00|2646.67
09:41:01|2646.67
09:41:03|2646.67
09:41:04|2646.75
09:41:06|2647.01
09:41:06|2647.01
09:41:08|2646.99
09:41:10|2646.99
09:41:10|2646.99
09:41:11|2646.78
09:41:12|2646.78
09:41:14|2646.81
09:41:15|2646.83
09:41:16|2646.86
09:41:17|2646.86
09:41:19|2646.86
09:41:19|2646.86
09:41:21|2646.86
09:41:23|2647.47
09:41:23|2647.47
09:41:25|2647.47
09:41:25|2647.47
09:41:26|2647.47
09:41:27|2647.47
09:41:28|2647.47
09:41:29|2647.45
09:41:30|2647.45
09:41:31|2647.45
09:41:32|2647.61
09:41:33|2647.43
09:41:34|2647.43
09:41:35|2647.43
09:41:36|2647.43
09:41:37|2647.43
09:41:38|2647.43
09:41:39|2647.43
09:41:41|2647.43
09:41:42|2647.48
09:41:43|2647.62
09:41:44|2647.62
09:41:45|2647.62
09:41:47|2647.62
09:41:48|2647.62
09:41:49|2647.55
09:41:50|2647.55
09:41:50|2647.55
09:41:52|2647.55
09:41:52|2647.55
09:41:53|2647.55
09:41:55|2647.55
09:41:56|2647.56
09:41:56|2647.56
09:41:57|2647.56
09:41:59|2647.56
09:42:00|2647.56
09:42:01|2647.56
09:42:02|2647.56
09:42:03|2647.51
09:42:04|2647.51
09:42:05|2647.65
09:42:06|2647.69
09:42:07|2647.69
09:42:07|2647.55
09:42:08|2647.55
09:42:11|2647.55
09:42:11|2647.54
09:42:13|2647.54
09:42:13|2647.59
09:42:14|2647.59
09:42:15|2647.59
09:42:16|2647.65
09:42:19|2647.64
09:42:19|2647.64
09:42:20|2647.64
09:42:21|2647.64
09:42:23|2647.64
09:42:24|2647.64
09:42:25|2647.64
09:42:26|2647.84
09:42:27|2647.84
09:42:29|2648.41
09:42:29|2648.5
09:42:31|2648.97
09:42:32|2648.97
09:42:33|2648.97
09:42:33|2648.42
09:42:35|2648.42
09:42:35|2648.42
09:42:37|2648.14
09:42:38|2648.14
09:42:39|2648.14
09:42:39|2648.13
09:42:41|2648.11
09:42:42|2648.38
09:42:42|2648.38
09:42:44|2649.33
09:42:45|2649.33
09:42:47|2649.33
09:42:47|2649.33
09:42:48|2649.33
09:42:49|2649.33
09:42:51|2649.33
09:42:52|2649.33
09:42:53|2649.33
09:42:54|2649.33
09:42:55|2649.4
09:42:56|2649.4
09:42:57|2649.41
09:42:58|2649.41
09:42:59|2649.41
09:43:00|2649.41
09:43:01|2649.41
09:43:02|2649.41
09:43:03|2649.41
09:43:04|2649.41
09:43:06|2649.4
09:43:08|2648.91
09:43:09|2648.88
09:43:10|2649.23
09:43:11|2649.06
09:43:12|2648.61
09:43:14|2648.61
09:43:16|2648.61
09:43:16|2648.61
09:43:18|2648.61
09:43:18|2648.61
09:43:21|2648.61
09:43:22|2648.46
09:43:22|2648.46
09:43:23|2646.59
09:43:24|2646.01
09:43:25|2645.33
09:43:27|2645.33
09:43:27|2645.52
09:43:28|2646.18
09:43:30|2646.18
09:43:31|2646.18
09:43:32|2646.19
09:43:33|2646.17
09:43:34|2646.17
09:43:35|2646.02
09:43:36|2646.02
09:43:37|2646.02
09:43:38|2646.02
09:43:39|2646.02
09:43:40|2646.02
09:43:41|2646.02
09:43:42|2646.02
09:43:43|2646.55
09:43:44|2647.
09:43:45|2647.
09:43:46|2647.
09:43:47|2647.
09:43:49|2647.48
09:43:49|2647.48
09:43:50|2647.48
09:43:51|2647.48
09:43:52|2647.48
09:43:53|2647.48
09:43:54|2647.48
09:43:56|2647.48
09:43:56|2647.48
09:43:57|2647.48
09:43:58|2647.48
09:43:59|2647.42
09:44:00|2647.42
09:44:01|2647.42
09:44:02|2647.42
09:44:04|2647.42
09:44:05|2647.42
09:44:06|2647.42
09:44:07|2646.38
09:44:08|2646.38
09:44:09|2646.38
09:44:11|2646.38
09:44:12|2646.6
09:44:14|2646.6
09:44:14|2646.13
09:44:15|2646.13
09:44:17|2646.13
09:44:18|2646.13
09:44:19|2646.13
09:44:20|2646.13
09:44:21|2646.13
09:44:22|2646.13
09:44:23|2646.
09:44:24|2645.36
09:44:25|2645.29
09:44:26|2645.29
09:44:27|2645.41
09:44:28|2645.41
09:44:30|2645.39
09:44:30|2645.39
09:44:32|2645.39
09:44:34|2645.39
09:44:35|2645.39
09:44:36|2645.1
09:44:37|2645.11
09:44:38|2645.11
09:44:38|2645.11
09:44:40|2645.11
09:44:40|2645.12
09:44:42|2645.12
09:44:43|2645.29
09:44:44|2645.29
09:44:45|2645.29
09:44:45|2645.03
09:44:46|2645.03
09:44:48|2645.03
09:44:48|2645.03
09:44:49|2645.03
09:44:51|2645.03
09:44:52|2645.03
09:44:52|2645.03
09:44:53|2644.12
09:44:54|2644.12
09:44:56|2644.12
09:44:56|2644.12
09:44:58|2644.12
09:44:58|2644.12
09:44:59|2645.15
09:45:00|2645.15
09:45:01|2645.15
09:45:03|2645.15
09:45:04|2645.15
09:45:04|2645.15
09:45:06|2645.15
09:45:07|2645.15
09:45:09|2645.15
09:45:10|2643.93
09:45:12|2643.93
09:45:13|2643.93
09:45:13|2643.93
09:45:15|2643.27
09:45:16|2643.27
09:45:18|2643.27
09:45:19|2643.27
09:45:19|2643.27
09:45:21|2643.27
09:45:23|2643.13
09:45:24|2643.13
09:45:25|2643.13
09:45:26|2643.13
09:45:27|2643.13
09:45:28|2643.13
09:45:29|2643.36
09:45:30|2643.56
09:45:31|2643.56
09:45:32|2644.63
09:45:33|2644.63
09:45:34|2644.63
09:45:35|2644.63
09:45:36|2644.63
09:45:38|2644.44
09:45:39|2644.44
09:45:40|2644.44
09:45:40|2644.44
09:45:41|2644.39
09:45:43|2644.39
09:45:44|2644.39
09:45:45|2644.39
09:45:46|2643.8
09:45:47|2643.8
09:45:48|2643.8
09:45:49|2643.8
09:45:50|2643.8
09:45:51|2643.8
09:45:52|2643.77
09:45:53|2643.53
09:45:54|2643.53
09:45:55|2643.31
09:45:56|2643.31
09:45:57|2643.31
09:45:58|2643.36
09:45:59|2643.36
09:46:00|2643.36
09:46:01|2643.36
09:46:03|2643.36
09:46:04|2643.31
09:46:04|2643.31
09:46:05|2643.31
09:46:06|2643.31
09:46:09|2643.31
09:46:10|2643.3
09:46:11|2643.07
09:46:13|2643.23
09:46:14|2643.23
09:46:15|2643.23
09:46:16|2643.23
09:46:17|2643.23
09:46:17|2643.23
09:46:20|2641.93
09:46:20|2641.81
09:46:22|2641.81
09:46:22|2641.81
09:46:23|2642.1
09:46:24|2642.1
09:46:25|2642.1
09:46:26|2642.1
09:46:28|2642.1
09:46:28|2642.1
09:46:29|2642.1
09:46:30|2641.77
09:46:31|2641.77
09:46:33|2641.77
09:46:33|2641.77
09:46:34|2641.77
09:46:36|2641.77
09:46:37|2641.77
09:46:38|2641.77
09:46:39|2641.8
09:46:40|2641.8
09:46:41|2641.8
09:46:42|2641.76
09:46:43|2641.76
09:46:44|2641.76
09:46:45|2641.76
09:46:46|2641.76
09:46:47|2641.76
09:46:48|2641.76
09:46:49|2641.76
09:46:50|2641.76
09:46:51|2641.76
09:46:52|2641.76
09:46:53|2641.76
09:46:54|2641.76
09:46:55|2641.76
09:46:56|2641.76
09:46:57|2641.76
09:46:58|2641.76
09:46:59|2641.76
09:47:00|2641.76
09:47:01|2642.04
09:47:02|2641.98
09:47:03|2641.98
09:47:04|2641.78
09:47:05|2641.78
09:47:06|2641.78
09:47:07|2641.78
09:47:08|2641.78
09:47:10|2641.78
09:47:12|2641.5
09:47:13|2641.5
09:47:13|2641.5
09:47:16|2641.5
09:47:17|2640.8
09:47:17|2639.72
09:47:18|2639.58
09:47:19|2638.5
09:47:21|2638.5
09:47:21|2638.55
09:47:22|2638.55
09:47:24|2639.52
09:47:25|2639.52
09:47:26|2640.09
09:47:27|2640.09
09:47:28|2640.09
09:47:29|2640.09
09:47:30|2640.09
09:47:31|2640.09
09:47:32|2639.96
09:47:33|2639.98
09:47:34|2639.98
09:47:35|2639.98
09:47:36|2639.98
09:47:37|2639.98
09:47:38|2639.98
09:47:39|2639.98
09:47:40|2639.98
09:47:41|2639.98
09:47:42|2639.98
09:47:44|2639.98
09:47:44|2639.98
09:47:45|2639.98
09:47:46|2639.98
09:47:47|2639.98
09:47:48|2639.98
09:47:49|2639.98
09:47:50|2639.98
09:47:51|2639.98
09:47:52|2639.98
09:47:53|2639.98
09:47:54|2638.74
09:47:55|2638.74
09:47:56|2639.17
09:47:57|2639.18
09:47:58|2639.18
09:47:59|2639.18
09:48:00|2638.78
09:48:01|2638.78
09:48:02|2639.05
09:48:03|2639.05
09:48:05|2639.05
09:48:06|2639.05
09:48:07|2639.05
09:48:09|2638.51
09:48:11|2638.51
09:48:12|2638.51
09:48:13|2638.51
09:48:14|2638.51
09:48:15|2638.51
09:48:16|2638.51
09:48:17|2638.51
09:48:18|2638.51
09:48:20|2638.51
09:48:21|2638.51
09:48:22|2638.51
09:48:23|2638.51
09:48:24|2638.51
09:48:25|2638.51
09:48:27|2638.5
09:48:28|2638.5
09:48:29|2638.5
09:48:29|2638.5
09:48:32|2638.51
09:48:32|2638.51
09:48:34|2638.51
09:48:35|2638.51
09:48:36|2638.54
09:48:36|2638.5
09:48:38|2638.5
09:48:39|2638.25
09:48:40|2638.25
09:48:41|2638.25
09:48:42|2638.25
09:48:44|2638.25
09:48:44|2638.07
09:48:45|2637.42
09:48:46|2637.42
09:48:48|2637.3
09:48:49|2637.
09:48:49|2637.
09:48:51|2637.
09:48:52|2637.
09:48:52|2637.08
09:48:53|2636.76
09:48:55|2636.76
09:48:56|2636.31
09:48:57|2636.31
09:48:57|2636.31
09:48:58|2636.31
09:48:59|2636.31
09:49:01|2636.31
09:49:02|2636.31
09:49:03|2636.31
09:49:03|2636.31
09:49:05|2636.1
09:49:06|2636.1
09:49:07|2636.1
09:49:07|2636.1
09:49:10|2636.1
09:49:12|2635.46
09:49:12|2633.45
09:49:14|2633.24
09:49:15|2633.19
09:49:16|2632.23
09:49:17|2632.62
09:49:18|2632.81
09:49:19|2633.75
09:49:21|2632.66
09:49:21|2632.66
09:49:22|2632.66
09:49:23|2632.71
09:49:25|2632.71
09:49:26|2632.71
09:49:28|2632.71
09:49:28|2631.45
09:49:30|2631.
09:49:30|2630.57
09:49:32|2630.16
09:49:32|2629.42
09:49:33|2629.88
09:49:36|2629.88
09:49:37|2629.88
09:49:38|2629.88
09:49:38|2630.76
09:49:40|2631.71
09:49:40|2630.77
09:49:43|2630.77
09:49:43|2631.82
09:49:44|2631.82
09:49:45|2631.82
09:49:46|2631.82
09:49:47|2631.82
09:49:48|2631.82
09:49:49|2631.82
09:49:50|2632.
09:49:51|2632.
09:49:52|2631.98
09:49:53|2631.98
09:49:54|2632.
09:49:55|2632.
09:49:56|2632.
09:49:57|2632.41
09:49:58|2632.41
09:49:59|2632.4
09:50:00|2632.39
09:50:02|2632.02
09:50:04|2632.02
09:50:05|2631.52
09:50:05|2631.5
09:50:08|2631.6
09:50:09|2631.6
09:50:09|2631.6
09:50:10|2631.6
09:50:11|2630.71
09:50:12|2630.13
09:50:14|2629.59
09:50:15|2628.99
09:50:16|2628.99
09:50:17|2628.41
09:50:19|2628.41
09:50:19|2627.94
09:50:20|2627.59
09:50:23|2627.25
09:50:23|2627.25
09:50:24|2627.14
09:50:26|2626.74
09:50:27|2626.32
09:50:28|2626.32
09:50:29|2627.35
09:50:30|2628.37
09:50:32|2629.26
09:50:33|2629.27
09:50:34|2629.5
09:50:35|2629.5
09:50:36|2629.5
09:50:37|2629.87
09:50:39|2629.87
09:50:40|2629.8
09:50:40|2629.8
09:50:42|2629.8
09:50:42|2630.56
09:50:45|2630.56
09:50:45|2630.6
09:50:46|2630.6
09:50:47|2630.54
09:50:48|2630.54
09:50:49|2630.54
09:50:50|2630.95
09:50:51|2630.95
09:50:52|2630.95
09:50:53|2630.95
09:50:54|2630.95
09:50:55|2630.95
09:50:57|2630.95
09:50:57|2631.2
09:50:58|2630.9
09:50:59|2630.9
09:51:00|2630.9
09:51:01|2630.22
09:51:02|2630.81
09:51:03|2630.81
09:51:04|2630.81
09:51:06|2630.81
09:51:07|2630.81
09:51:07|2630.81
09:51:08|2629.5
09:51:09|2628.47
09:51:10|2628.47
09:51:13|2628.92
09:51:14|2629.08
09:51:16|2629.08
09:51:17|2629.11
09:51:18|2629.11
09:51:19|2629.11
09:51:21|2629.11
09:51:21|2629.74
09:51:24|2629.74
09:51:24|2629.74
09:51:26|2629.74
09:51:27|2629.74
09:51:27|2629.02
09:51:29|2629.02
09:51:31|2628.05
09:51:32|2628.04
09:51:34|2628.01
09:51:35|2627.54
09:51:35|2627.54
09:51:37|2627.53
09:51:38|2627.53
09:51:39|2626.82
09:51:40|2626.82
09:51:40|2626.82
09:51:42|2627.73
09:51:43|2627.76
09:51:44|2627.76
09:51:45|2627.55
09:51:45|2628.
09:51:47|2628.
09:51:48|2628.
09:51:49|2628.73
09:51:49|2628.73
09:51:50|2628.73
09:51:51|2628.73
09:51:52|2628.45
09:51:53|2627.72
09:51:55|2627.72
09:51:55|2627.72
09:51:57|2627.72
09:51:58|2627.72
09:51:58|2628.23
09:52:00|2628.23
09:52:00|2628.23
09:52:01|2628.23
09:52:02|2628.23
09:52:03|2628.23
09:52:05|2628.23
09:52:07|2628.23
09:52:07|2628.14
09:52:08|2628.14
09:52:09|2628.46
09:52:11|2627.45
09:52:11|2627.45
09:52:13|2626.64
09:52:15|2625.7
09:52:16|2626.15
09:52:17|2626.15
09:52:19|2626.15
09:52:19|2627.5
09:52:22|2627.32
09:52:23|2627.32
09:52:24|2627.32
09:52:26|2627.42
09:52:27|2627.42
09:52:28|2627.42
09:52:28|2627.42
09:52:30|2627.42
09:52:31|2627.42
09:52:32|2627.42
09:52:33|2627.42
09:52:34|2627.42
09:52:35|2627.42
09:52:36|2627.42
09:52:37|2627.42
09:52:38|2627.42
09:52:39|2628.99
09:52:40|2628.84
09:52:41|2628.84
09:52:42|2628.84
09:52:43|2628.84
09:52:44|2628.84
09:52:45|2628.84
09:52:46|2628.84
09:52:47|2628.84
09:52:48|2628.05
09:52:49|2628.05
09:52:50|2628.05
09:52:51|2628.05
09:52:52|2628.05
09:52:53|2628.05
09:52:54|2628.05
09:52:55|2628.05
09:52:56|2628.05
09:52:57|2628.05
09:52:58|2628.05
09:52:59|2628.05
09:53:00|2628.62
09:53:02|2628.84
09:53:03|2628.84
09:53:04|2629.67
09:53:05|2629.78
09:53:06|2630.02
09:53:07|2630.45
09:53:08|2629.73
09:53:09|2628.96
09:53:10|2629.22
09:53:11|2628.9
09:53:12|2630.98
09:53:14|2631.99
09:53:16|2631.01
09:53:17|2630.8
09:53:18|2630.8
09:53:19|2630.8
09:53:21|2631.21
09:53:22|2632.
09:53:23|2632.
09:53:23|2632.45
09:53:25|2632.5
09:53:27|2633.34
09:53:28|2634.11
09:53:29|2634.4
09:53:31|2637.33
09:53:31|2638.22
09:53:33|2638.21
09:53:34|2638.21
09:53:35|2638.21
09:53:36|2639.5
09:53:37|2637.85
09:53:38|2637.5
09:53:39|2637.5
09:53:40|2637.5
09:53:41|2637.55
09:53:42|2637.55
09:53:43|2637.55
09:53:44|2637.15
09:53:45|2637.15
09:53:46|2637.15
09:53:47|2637.15
09:53:48|2637.15
09:53:49|2637.1
09:53:50|2636.79
09:53:51|2636.21
09:53:52|2636.21
09:53:54|2636.21
09:53:56|2635.96
09:53:56|2636.78
09:53:57|2636.89
09:53:58|2636.4
09:54:01|2636.4
09:54:01|2636.4
09:54:02|2636.4
09:54:03|2636.4
09:54:04|2636.4
09:54:05|2636.4
09:54:06|2636.4
09:54:07|2636.75
09:54:08|2636.75
09:54:10|2635.52
09:54:11|2635.52
09:54:12|2635.52
09:54:13|2635.52
09:54:14|2635.55
09:54:15|2635.55
09:54:16|2635.55
09:54:17|2635.52
09:54:19|2635.52
09:54:20|2635.52
09:54:21|2634.19
09:54:22|2634.19
09:54:23|2634.19
09:54:25|2634.19
09:54:25|2634.61
09:54:27|2634.61
09:54:27|2635.93
09:54:29|2635.93
09:54:30|2635.93
09:54:30|2636.5
09:54:31|2636.77
09:54:32|2636.77
09:54:33|2636.77
09:54:36|2637.47
09:54:37|2637.47
09:54:38|2637.47
09:54:39|2637.51
09:54:40|2636.77
09:54:42|2636.77
09:54:43|2636.77
09:54:43|2636.77
09:54:45|2636.77
09:54:45|2636.77
09:54:48|2636.77
09:54:48|2636.77
09:54:49|2636.77
09:54:50|2636.77
09:54:51|2636.77
09:54:52|2637.19
09:54:54|2637.49
09:54:55|2637.72
09:54:56|2637.72
09:54:57|2637.31
09:54:58|2637.23
09:54:59|2637.23
09:55:00|2637.23
09:55:01|2637.23
09:55:02|2637.23
09:55:04|2637.23
09:55:05|2637.89
09:55:06|2637.99
09:55:07|2637.99
09:55:09|2637.99
09:55:09|2638.
09:55:11|2638.
09:55:12|2639.23
09:55:13|2639.23
09:55:14|2639.23
09:55:15|2639.5
09:55:16|2639.5
09:55:17|2639.5
09:55:18|2639.5
09:55:20|2639.5
09:55:21|2639.5
09:55:22|2639.5
09:55:23|2639.5
09:55:24|2639.5
09:55:25|2639.5
09:55:26|2639.5
09:55:27|2639.5
09:55:27|2639.5
09:55:29|2639.5
09:55:30|2639.15
09:55:31|2639.15
09:55:33|2639.15
09:55:33|2639.02
09:55:35|2639.02
09:55:36|2639.02
09:55:37|2639.02
09:55:39|2638.54
09:55:39|2638.72
09:55:40|2638.5
09:55:41|2638.5
09:55:42|2638.5
09:55:43|2638.5
09:55:45|2638.5
09:55:47|2638.05
09:55:48|2638.05
09:55:49|2638.59
09:55:49|2638.59
09:55:51|2638.59
09:55:52|2638.59
09:55:53|2638.59
09:55:54|2638.59
09:55:54|2638.59
09:55:56|2638.85
09:55:57|2638.85
09:55:57|2638.85
09:55:59|2638.85
09:55:59|2639.02
09:56:02|2639.24
09:56:02|2639.24
09:56:04|2639.56
09:56:04|2639.95
09:56:06|2639.95
09:56:07|2641.4
09:56:08|2641.4
09:56:08|2640.72
09:56:10|2640.27
09:56:11|2640.27
09:56:11|2640.27
09:56:13|2640.27
09:56:14|2640.27
09:56:14|2640.66
09:56:16|2640.62
09:56:17|2640.62
09:56:18|2641.71
09:56:20|2641.71
09:56:22|2641.71
09:56:23|2641.71
09:56:23|2641.76
09:56:25|2642.34
09:56:25|2643.31
09:56:26|2643.31
09:56:28|2644.
09:56:29|2643.88
09:56:30|2643.88
09:56:32|2643.88
09:56:33|2642.77
09:56:33|2642.64
09:56:34|2642.64
09:56:36|2642.64
09:56:37|2642.64
09:56:38|2642.64
09:56:40|2642.73
09:56:41|2641.51
09:56:41|2641.51
09:56:42|2641.51
09:56:43|2641.51
09:56:45|2641.51
09:56:45|2642.52
09:56:47|2642.52
09:56:48|2642.56
09:56:49|2642.55
09:56:50|2642.55
09:56:51|2642.55
09:56:52|2642.55
09:56:53|2642.55
09:56:54|2642.55
09:56:55|2642.55
09:56:56|2643.37
09:56:57|2643.37
09:56:58|2643.5
09:56:59|2643.5
09:57:00|2643.5
09:57:01|2643.5
09:57:02|2643.5
09:57:04|2643.5
09:57:05|2643.5
09:57:06|2643.5
09:57:07|2643.1
09:57:08|2643.1
09:57:09|2643.88
09:57:10|2643.57
09:57:11|2643.57
09:57:12|2643.57
09:57:13|2643.57
09:57:14|2643.57
09:57:16|2643.74
09:57:16|2644.52
09:57:19|2644.52
09:57:20|2646.04
09:57:23|2645.84
09:57:23|2645.84
09:57:24|2645.2
09:57:25|2645.2
09:57:26|2645.2
09:57:27|2644.5
09:57:29|2644.5
09:57:30|2644.62
09:57:31|2644.47
09:57:33|2644.47
09:57:35|2644.74
09:57:35|2644.74
09:57:36|2644.74
09:57:37|2645.16
09:57:38|2645.16
09:57:39|2645.16
09:57:40|2645.17
09:57:41|2645.17
09:57:42|2645.17
09:57:43|2645.17
09:57:45|2645.17
09:57:45|2645.1
09:57:46|2645.07
09:57:47|2644.86
09:57:48|2645.06
09:57:49|2645.5
09:57:51|2645.53
09:57:51|2645.91
09:57:52|2646.07
09:57:53|2646.07
09:57:55|2646.07
09:57:55|2646.08
09:57:56|2646.08
09:57:57|2646.85
09:57:58|2646.85
09:57:59|2646.85
09:58:00|2646.85
09:58:01|2646.98
09:58:02|2646.98
09:58:03|2646.96
09:58:05|2646.96
09:58:05|2646.96
09:58:06|2646.98
09:58:08|2647.49
09:58:09|2647.52
09:58:10|2647.52
09:58:11|2647.52
09:58:12|2647.32
09:58:13|2647.27
09:58:14|2647.75
09:58:15|2647.75
09:58:16|2647.75
09:58:17|2647.75
09:58:18|2648.58
09:58:19|2648.58
09:58:21|2648.93
09:58:21|2648.8
09:58:22|2648.8
09:58:25|2649.71
09:58:26|2650.48
09:58:27|2650.52
09:58:27|2650.97
09:58:29|2651.43
09:58:30|2651.59
09:58:30|2651.59
09:58:32|2651.24
09:58:32|2651.24
09:58:34|2651.03
09:58:34|2650.5
09:58:36|2650.5
09:58:36|2649.11
09:58:37|2648.73
09:58:39|2648.73
09:58:39|2649.85
09:58:40|2649.2
09:58:42|2649.16
09:58:43|2649.16
09:58:43|2649.16
09:58:44|2649.11
09:58:45|2649.11
09:58:47|2649.2
09:58:48|2649.02
09:58:48|2648.47
09:58:50|2648.47
09:58:50|2648.19
09:58:52|2648.19
09:58:52|2647.89
09:58:53|2647.51
09:58:54|2647.51
09:58:55|2647.84
09:58:56|2647.84
09:58:58|2648.19
09:58:58|2646.74
09:58:59|2646.43
09:59:00|2646.43
09:59:01|2646.43
09:59:04|2646.74
09:59:04|2647.04
09:59:05|2646.54
09:59:06|2646.55
09:59:08|2646.55
09:59:08|2646.55
09:59:10|2646.54
09:59:11|2646.54
09:59:11|2646.54
09:59:12|2646.54
09:59:13|2646.54
09:59:14|2646.54
09:59:16|2646.15
09:59:16|2645.51
09:59:17|2645.32
09:59:19|2645.2
09:59:20|2645.2
09:59:21|2645.2
09:59:22|2645.2
09:59:23|2644.7
09:59:24|2644.5
09:59:25|2644.5
09:59:26|2644.5
09:59:27|2644.3
09:59:29|2644.11
09:59:30|2644.62
09:59:32|2644.8
09:59:33|2644.8
09:59:33|2644.8
09:59:36|2644.8
09:59:36|2644.8
09:59:37|2644.8
09:59:38|2644.8
09:59:40|2644.8
09:59:41|2645.07
09:59:42|2646.65
09:59:43|2647.
09:59:44|2647.51
09:59:45|2647.51
09:59:46|2647.51
09:59:47|2647.53
09:59:48|2647.86
09:59:49|2647.86
09:59:50|2647.79
09:59:51|2647.79
09:59:52|2648.62
09:59:53|2648.62
09:59:54|2648.75
09:59:55|2648.71
09:59:56|2647.5
09:59:57|2647.5
09:59:58|2647.5
09:59:59|2647.88
10:00:01|2647.5
10:00:02|2647.5
10:00:03|2647.5
10:00:04|2647.54
10:00:06|2648.46
10:00:07|2648.46
10:00:08|2648.5
10:00:08|2648.54
10:00:09|2648.44
10:00:11|2648.1
10:00:12|2646.96
10:00:13|2646.96
10:00:13|2646.85
10:00:15|2646.85
10:00:16|2646.85
10:00:16|2646.85
10:00:17|2646.85
10:00:18|2646.
10:00:20|2645.34
10:00:22|2645.34
10:00:23|2645.58
10:00:25|2645.58
10:00:26|2645.58
10:00:28|2644.5
10:00:30|2644.5
10:00:31|2643.93
10:00:33|2643.53
10:00:34|2643.51
10:00:35|2643.51
10:00:36|2643.51
10:00:38|2643.51
10:00:39|2644.01
10:00:40|2644.01
10:00:41|2643.72
10:00:42|2643.72
10:00:44|2643.72
10:00:45|2643.72
10:00:45|2644.63
10:00:46|2644.63
10:00:48|2644.63
10:00:49|2644.63
10:00:50|2644.63
10:00:51|2644.9
10:00:52|2644.9
10:00:53|2644.9
10:00:54|2644.9
10:00:56|2644.9
10:00:56|2644.89
10:00:57|2644.88
10:00:58|2644.88
10:00:59|2644.88
10:01:00|2644.88
10:01:01|2644.88
10:01:02|2644.88
10:01:03|2644.88
10:01:04|2644.88
10:01:05|2644.88
10:01:06|2644.88
10:01:07|2644.88
10:01:08|2644.88
10:01:09|2644.88
10:01:10|2644.88
10:01:11|2644.79
10:01:12|2644.79
10:01:14|2644.83
10:01:14|2645.1
10:01:15|2645.1
10:01:16|2644.81
10:01:18|2644.81
10:01:18|2644.81
10:01:19|2644.81
10:01:20|2644.81
10:01:22|2644.81
10:01:24|2644.15
10:01:26|2644.15
10:01:27|2644.15
10:01:28|2643.88
10:01:29|2643.88
10:01:31|2643.2
10:01:33|2643.1
10:01:35|2643.74
10:01:35|2643.74
10:01:37|2643.75
10:01:38|2643.75
10:01:40|2643.71
10:01:41|2643.4
10:01:42|2643.4
10:01:42|2643.43
10:01:44|2643.43
10:01:46|2643.43
10:01:47|2643.43
10:01:48|2643.43
10:01:49|2643.43
10:01:51|2643.43
10:01:52|2643.43
10:01:52|2643.95
10:01:53|2646.09
10:01:55|2646.99
10:01:56|2647.
10:01:57|2647.
10:01:59|2646.99
10:02:01|2646.99
10:02:02|2646.99
10:02:03|2646.
10:02:03|2646.
10:02:05|2646.
10:02:06|2646.61
10:02:07|2646.89
10:02:08|2646.89
10:02:09|2647.51
10:02:10|2648.48
10:02:11|2649.22
10:02:12|2649.22
10:02:13|2650.27
10:02:14|2649.47
10:02:16|2649.65
10:02:17|2649.65
10:02:18|2648.67
10:02:19|2648.67
10:02:20|2648.67
10:02:21|2648.58
10:02:22|2648.44
10:02:24|2648.33
10:02:26|2648.4
10:02:27|2648.4
10:02:29|2647.12
10:02:30|2647.6
10:02:31|2647.86
10:02:32|2647.86
10:02:33|2647.87
10:02:35|2647.48
10:02:36|2647.48
10:02:37|2647.48
10:02:39|2647.48
10:02:40|2647.48
10:02:41|2647.48
10:02:42|2647.48
10:02:44|2647.48
10:02:45|2647.48
10:02:46|2647.7
10:02:47|2647.34
10:02:48|2646.14
10:02:49|2646.
10:02:50|2646.
10:02:52|2645.77
10:02:53|2646.44
10:02:54|2646.19
10:02:55|2646.19
10:02:56|2645.51
10:02:57|2645.51
10:02:58|2646.04
10:02:59|2646.04
10:03:00|2646.04
10:03:01|2646.04
10:03:02|2646.04
10:03:03|2646.04
10:03:04|2646.04
10:03:05|2646.31
10:03:06|2646.31
10:03:07|2646.31
10:03:08|2646.78
10:03:09|2646.78
10:03:10|2646.78
10:03:11|2646.78
10:03:12|2646.78
10:03:14|2646.78
10:03:15|2645.28
10:03:16|2645.28
10:03:17|2646.18
10:03:18|2646.18
10:03:18|2646.69
10:03:19|2646.69
10:03:21|2647.
10:03:22|2647.
10:03:22|2647.
10:03:25|2647.
10:03:26|2647.
10:03:27|2647.
10:03:29|2646.41
10:03:30|2646.97
10:03:31|2646.97
10:03:32|2646.97
10:03:33|2646.97
10:03:35|2647.26
10:03:35|2647.26
10:03:37|2647.19
10:03:38|2647.19
10:03:39|2647.19
10:03:40|2647.19
10:03:42|2647.19
10:03:42|2646.56
10:03:43|2646.56
10:03:44|2646.
10:03:45|2646.
10:03:46|2646.
10:03:48|2646.
10:03:49|2646.
10:03:49|2646.
10:03:50|2645.49
10:03:51|2645.56
10:03:52|2645.56
10:03:54|2646.39
10:03:55|2647.6
10:03:55|2648.81
10:03:57|2648.4
10:03:58|2648.4
10:03:59|2648.4
10:03:59|2648.4
10:04:01|2648.4
10:04:02|2648.4
10:04:03|2648.4
10:04:04|2648.72
10:04:04|2648.72
10:04:06|2648.72
10:04:07|2648.72
10:04:08|2648.73
10:04:10|2648.73
10:04:11|2648.31
10:04:12|2648.31
10:04:13|2648.62
10:04:15|2648.62
10:04:16|2648.62
10:04:16|2649.25
10:04:18|2650.53
10:04:18|2650.19
10:04:20|2650.17
10:04:21|2650.82
10:04:22|2650.82
10:04:22|2650.82
10:04:24|2650.82
10:04:25|2650.82
10:04:25|2650.81
10:04:27|2650.09
10:04:29|2650.09
10:04:30|2650.09
10:04:31|2649.01
10:04:33|2649.01
10:04:34|2649.01
10:04:35|2649.16
10:04:36|2649.16
10:04:37|2649.16
10:04:38|2649.16
10:04:39|2649.21
10:04:41|2647.98
10:04:41|2648.46
10:04:43|2649.33
10:04:43|2649.33
10:04:44|2649.69
10:04:46|2649.69
10:04:46|2649.21
10:04:48|2650.
10:04:49|2650.
10:04:49|2650.
10:04:50|2650.
10:04:51|2650.
10:04:53|2650.
10:04:54|2650.79
10:04:55|2650.4
10:04:56|2650.4
10:04:57|2650.4
10:04:58|2650.4
10:04:59|2650.4
10:05:00|2650.14
10:05:02|2649.96
10:05:03|2649.96
10:05:04|2649.5
10:05:05|2649.63
10:05:06|2649.62
10:05:07|2649.62
10:05:08|2650.56
10:05:09|2650.56
10:05:10|2650.56
10:05:12|2650.56
10:05:13|2650.56
10:05:13|2650.56
10:05:15|2650.13
10:05:15|2650.31
10:05:17|2650.31
10:05:17|2650.31
10:05:19|2650.31
10:05:20|2650.31
10:05:21|2650.8
10:05:22|2650.8
10:05:23|2650.8
10:05:24|2650.8
10:05:25|2650.8
10:05:27|2650.8
10:05:29|2650.8
10:05:30|2650.8
10:05:31|2650.8
10:05:33|2650.8
10:05:33|2650.8
10:05:34|2650.8
10:05:35|2650.92
10:05:36|2651.5
10:05:38|2651.5
10:05:39|2651.29
10:05:40|2651.29
10:05:40|2650.56
10:05:41|2650.51
10:05:42|2650.94
10:05:43|2650.94
10:05:44|2650.94
10:05:45|2651.
10:05:46|2651.04
10:05:47|2651.04
10:05:48|2651.04
10:05:50|2651.99
10:05:51|2653.08
10:05:51|2653.08
10:05:52|2653.08
10:05:53|2653.08
10:05:54|2653.08
10:05:55|2653.08
10:05:56|2652.27
10:05:57|2652.07
10:05:58|2652.07
10:05:59|2652.07
10:06:00|2652.01
10:06:02|2652.01
10:06:03|2652.42
10:06:04|2651.86
10:06:05|2651.84
10:06:06|2651.84
10:06:07|2651.84
10:06:09|2651.84
10:06:11|2651.75
10:06:12|2651.75
10:06:12|2651.62
10:06:14|2651.84
10:06:15|2651.84
10:06:15|2651.84
10:06:17|2651.84
10:06:18|2651.84
10:06:19|2651.84
10:06:19|2651.84
10:06:20|2651.9
10:06:22|2651.57
10:06:22|2651.57
10:06:23|2651.57
10:06:24|2651.57
10:06:26|2651.25
10:06:28|2651.22
10:06:29|2651.22
10:06:30|2651.22
10:06:32|2651.22
10:06:34|2651.22
10:06:35|2650.59
10:06:37|2650.59
10:06:38|2651.36
10:06:38|2651.36
10:06:40|2650.62
10:06:41|2650.62
10:06:42|2649.72
10:06:43|2649.57
10:06:43|2649.57
10:06:46|2649.57
10:06:46|2649.57
10:06:48|2649.57
10:06:48|2649.58
10:06:50|2649.65
10:06:51|2649.65
10:06:52|2650.4
10:06:52|2650.14
10:06:53|2650.14
10:06:54|2649.9
10:06:56|2649.9
10:06:57|2649.9
10:06:57|2649.9
10:06:58|2649.9
10:06:59|2649.9
10:07:00|2650.08
10:07:02|2649.25
10:07:04|2648.88
10:07:04|2648.43
10:07:05|2648.44
10:07:06|2649.08
10:07:08|2649.21
10:07:09|2649.21
10:07:10|2649.21
10:07:11|2649.28
10:07:12|2649.28
10:07:14|2649.28
10:07:14|2648.3
10:07:15|2647.81
10:07:16|2647.5
10:07:18|2646.93
10:07:18|2646.99
10:07:19|2646.59
10:07:21|2647.13
10:07:22|2647.1
10:07:23|2647.1
10:07:24|2647.1
10:07:25|2647.1
10:07:26|2645.76
10:07:27|2650.85
10:07:28|2650.04
10:07:30|2651.32
10:07:32|2650.61
10:07:34|2649.67
10:07:35|2649.7
10:07:35|2649.43
10:07:37|2649.07
10:07:38|2648.36
10:07:38|2648.36
10:07:39|2648.36
10:07:41|2648.36
10:07:42|2648.35
10:07:43|2648.64
10:07:44|2648.64
10:07:46|2648.64
10:07:46|2648.64
10:07:47|2647.63
10:07:48|2647.76
10:07:49|2646.53
10:07:50|2646.53
10:07:51|2646.01
10:07:53|2646.03
10:07:53|2646.12
10:07:54|2646.12
10:07:55|2646.12
10:07:56|2646.12
10:07:57|2646.12
10:07:58|2646.12
10:07:59|2646.4
10:08:00|2646.4
10:08:01|2646.4
10:08:02|2646.4
10:08:03|2646.4
10:08:04|2646.46
10:08:06|2647.01
10:08:07|2647.01
10:08:09|2646.7
10:08:10|2646.7
10:08:11|2646.7
10:08:12|2646.7
10:08:13|2646.15
10:08:14|2646.09
10:08:15|2646.09
10:08:17|2646.1
10:08:17|2646.1
10:08:18|2647.45
10:08:19|2647.45
10:08:20|2647.45
10:08:21|2647.45
10:08:23|2647.73
10:08:24|2647.73
10:08:25|2647.73
10:08:26|2647.73
10:08:27|2647.73
10:08:28|2647.73
10:08:30|2647.73
10:08:31|2647.73
10:08:33|2647.73
10:08:35|2647.73
10:08:36|2647.73
10:08:37|2647.24
10:08:39|2646.78
10:08:39|2646.78
10:08:41|2646.78
10:08:42|2646.73
10:08:43|2646.73
10:08:44|2646.73
10:08:45|2646.88
10:08:47|2646.88
10:08:47|2646.88
10:08:49|2646.
10:08:49|2646.
10:08:52|2646.
10:08:53|2646.
10:08:53|2646.
10:08:54|2646.
10:08:56|2645.46
10:08:57|2645.46
10:08:58|2645.42
10:08:59|2645.42
10:09:00|2645.42
10:09:01|2645.42
10:09:01|2645.42
10:09:04|2645.13
10:09:04|2645.13
10:09:05|2645.13
10:09:07|2646.01
10:09:08|2646.01
10:09:09|2646.6
10:09:10|2646.6
10:09:11|2646.6
10:09:13|2646.6
10:09:15|2646.6
10:09:15|2646.53
10:09:17|2646.52
10:09:17|2645.09
10:09:19|2645.09
10:09:20|2645.09
10:09:20|2645.09
10:09:22|2645.09
10:09:23|2645.09
10:09:23|2645.89
10:09:24|2645.89
10:09:26|2645.89
10:09:27|2643.18
10:09:28|2642.54
10:09:28|2642.54
10:09:31|2643.16
10:09:33|2643.4
10:09:33|2643.4
10:09:35|2643.4
10:09:36|2643.06
10:09:37|2643.06
10:09:38|2643.06
10:09:40|2643.08
10:09:41|2643.08
10:09:42|2643.65
10:09:43|2643.65
10:09:44|2643.65
10:09:45|2643.65
10:09:46|2643.65
10:09:46|2641.76
10:09:47|2641.47
10:09:49|2640.58
10:09:49|2640.58
10:09:51|2640.58
10:09:52|2640.58
10:09:53|2640.81
10:09:54|2640.81
10:09:55|2640.81
10:09:57|2640.81
10:09:58|2640.81
10:09:58|2640.81
10:09:59|2640.81
10:10:00|2640.81
10:10:01|2640.81
10:10:02|2640.81
10:10:04|2639.64
10:10:04|2639.64
10:10:06|2639.82
10:10:06|2639.82
10:10:08|2640.45
10:10:08|2640.45
10:10:10|2640.45
10:10:11|2640.45
10:10:12|2640.45
10:10:12|2640.45
10:10:13|2640.89
10:10:14|2640.89
10:10:15|2640.99
10:10:16|2641.
10:10:17|2641.76
10:10:19|2641.89
10:10:20|2641.89
10:10:22|2641.89
10:10:22|2641.07
10:10:23|2641.43
10:10:24|2641.37
10:10:25|2641.36
10:10:26|2641.36
10:10:27|2641.36
10:10:28|2641.38
10:10:29|2641.38
10:10:31|2641.38
10:10:33|2641.38
10:10:35|2641.38
10:10:36|2641.38
10:10:38|2641.38
10:10:40|2641.38
10:10:41|2641.38
10:10:42|2641.38
10:10:43|2641.38
10:10:44|2641.38
10:10:46|2641.38
10:10:47|2642.13
10:10:48|2642.13
10:10:48|2642.13
10:10:49|2642.13
10:10:51|2642.13
10:10:51|2642.13
10:10:52|2642.13
10:10:54|2642.13
10:10:55|2642.13
10:10:56|2642.13
10:10:56|2642.13
10:10:57|2642.13
10:10:58|2642.13
10:11:00|2643.23
10:11:01|2643.28
10:11:01|2643.04
10:11:03|2643.04
10:11:04|2643.04
10:11:05|2642.23
10:11:05|2642.23
10:11:07|2642.23
10:11:07|2642.25
10:11:09|2642.25
10:11:10|2642.25
10:11:11|2642.25
10:11:12|2642.25
10:11:13|2642.25
10:11:14|2642.25
10:11:15|2642.25
10:11:16|2642.25
10:11:17|2642.25
10:11:18|2642.25
10:11:19|2642.55
10:11:20|2642.55
10:11:21|2642.69
10:11:22|2642.69
10:11:23|2642.69
10:11:24|2642.69
10:11:25|2642.69
10:11:26|2642.69
10:11:27|2642.69
10:11:28|2642.69
10:11:29|2642.69
10:11:30|2642.69
10:11:31|2642.69
10:11:33|2642.69
10:11:35|2642.69
10:11:36|2641.82
10:11:36|2641.82
10:11:38|2641.82
10:11:38|2641.82
10:11:40|2641.88
10:11:40|2641.88
10:11:41|2641.88
10:11:42|2641.88
10:11:43|2641.88
10:11:45|2641.88
10:11:46|2641.88
10:11:47|2641.76
10:11:48|2641.66
10:11:49|2641.66
10:11:50|2641.66
10:11:51|2641.66
10:11:52|2641.6
10:11:53|2641.6
10:11:54|2641.6
10:11:55|2641.6
10:11:56|2641.6
10:11:57|2641.6
10:11:59|2641.6
10:12:00|2641.6
10:12:01|2641.67
10:12:02|2641.67
10:12:03|2641.67
10:12:04|2642.07
10:12:05|2642.07
10:12:06|2642.07
10:12:07|2642.07
10:12:07|2642.07
10:12:08|2642.07
10:12:11|2641.73
10:12:12|2641.86
10:12:12|2641.86
10:12:14|2641.86
10:12:14|2641.86
10:12:15|2641.86
10:12:17|2641.86
10:12:18|2641.86
10:12:19|2640.94
10:12:19|2640.94
10:12:21|2640.94
10:12:22|2640.94
10:12:23|2640.94
10:12:25|2640.94
10:12:26|2640.94
10:12:28|2640.94
10:12:29|2640.94
10:12:30|2640.94
10:12:31|2640.63
10:12:32|2640.49
10:12:34|2640.49
10:12:35|2640.41
10:12:37|2640.77
10:12:38|2640.77
10:12:38|2640.77
10:12:40|2641.13
10:12:41|2641.14
10:12:42|2641.14
10:12:42|2641.14
10:12:43|2641.14
10:12:45|2641.14
10:12:45|2641.14
10:12:46|2641.14
10:12:47|2641.14
10:12:48|2641.14
10:12:50|2641.14
10:12:51|2641.14
10:12:52|2641.14
10:12:53|2640.
10:12:54|2640.
10:12:55|2640.
10:12:56|2640.
10:12:58|2640.
10:12:58|2640.
10:12:59|2640.
10:13:01|2640.
10:13:02|2638.5
10:13:03|2638.5
10:13:04|2637.99
10:13:05|2637.93
10:13:06|2637.33
10:13:07|2637.
10:13:08|2636.79
10:13:09|2636.79
10:13:10|2636.76
10:13:11|2636.13
10:13:12|2636.13
10:13:13|2636.13
10:13:14|2636.13
10:13:15|2636.48
10:13:16|2636.5
10:13:17|2636.5
10:13:18|2636.5
10:13:19|2637.99
10:13:20|2637.99
10:13:21|2638.
10:13:22|2638.
10:13:23|2638.
10:13:24|2638.22
10:13:25|2638.22
10:13:26|2638.22
10:13:28|2638.22
10:13:28|2638.22
10:13:30|2638.22
10:13:31|2639.18
10:13:32|2638.48
10:13:33|2638.48
10:13:35|2638.58
10:13:36|2638.58
10:13:37|2638.58
10:13:39|2638.58
10:13:40|2638.58
10:13:40|2638.58
10:13:42|2638.58
10:13:42|2638.58
10:13:44|2638.58
10:13:45|2638.58
10:13:45|2638.5
10:13:46|2638.5
10:13:48|2638.5
10:13:48|2638.5
10:13:49|2638.32
10:13:51|2638.32
10:13:51|2638.32
10:13:52|2638.32
10:13:53|2638.32
10:13:54|2638.34
10:13:55|2638.48
10:13:57|2638.34
10:13:57|2638.34
10:13:58|2638.34
10:13:59|2638.34
10:14:01|2638.34
10:14:01|2638.34
10:14:02|2638.34
10:14:04|2638.34
10:14:04|2638.34
10:14:07|2638.34
10:14:07|2638.34
10:14:09|2638.34
10:14:10|2638.34
10:14:11|2638.
10:14:12|2639.16
10:14:14|2639.62
10:14:14|2639.88
10:14:16|2638.99
10:14:17|2638.99
10:14:19|2638.5
10:14:20|2638.09
10:14:20|2638.09
10:14:22|2638.09
10:14:22|2638.09
10:14:23|2638.09
10:14:25|2638.09
10:14:25|2638.09
10:14:26|2638.26
10:14:28|2638.26
10:14:29|2638.29
10:14:30|2638.31
10:14:31|2638.31
10:14:31|2638.31
10:14:33|2638.79
10:14:34|2638.79
10:14:34|2638.79
10:14:36|2638.79
10:14:37|2638.79
10:14:39|2638.79
10:14:39|2638.79
10:14:40|2638.34
10:14:41|2638.34
10:14:43|2638.34
10:14:43|2638.34
10:14:44|2638.34
10:14:46|2638.34
10:14:46|2638.34
10:14:47|2638.34
10:14:48|2638.34
10:14:49|2638.34
10:14:50|2638.51
10:14:51|2638.51
10:14:53|2638.47
10:14:54|2638.47
10:14:55|2638.47
10:14:55|2638.
10:14:56|2638.
10:14:57|2637.31
10:14:58|2637.75
10:15:00|2637.75
10:15:00|2638.48
10:15:01|2638.43
10:15:02|2638.43
10:15:03|2638.43
10:15:05|2637.92
10:15:06|2637.92
10:15:06|2637.92
10:15:08|2637.92
10:15:08|2637.92
10:15:10|2637.97
10:15:11|2637.97
10:15:11|2637.97
10:15:12|2637.97
10:15:14|2637.97
10:15:15|2637.35
10:15:16|2637.5
10:15:16|2637.
10:15:17|2637.
10:15:18|2637.
10:15:19|2637.
10:15:20|2637.
10:15:21|2637.
10:15:22|2637.
10:15:23|2637.
10:15:24|2637.
10:15:25|2637.
10:15:26|2636.59
10:15:29|2636.59
10:15:29|2637.49
10:15:30|2637.49
10:15:31|2637.07
10:15:32|2637.07
10:15:33|2637.07
10:15:35|2637.07
10:15:35|2637.07
10:15:37|2637.07
10:15:38|2637.07
10:15:39|2636.62
10:15:40|2636.78
10:15:42|2636.78
10:15:42|2636.78
10:15:43|2635.84
10:15:45|2635.5
10:15:46|2635.5
10:15:46|2635.5
10:15:49|2635.5
10:15:50|2635.5
10:15:51|2635.5
10:15:52|2635.5
10:15:53|2635.5
10:15:54|2634.83
10:15:55|2634.83
10:15:56|2634.83
10:15:58|2634.
10:15:59|2634.31
10:16:01|2634.31
10:16:03|2634.31
10:16:04|2634.31
10:16:05|2634.31
10:16:06|2634.13
10:16:06|2634.13
10:16:07|2634.34
10:16:08|2634.34
10:16:10|2634.34
10:16:11|2634.34
10:16:12|2633.83
10:16:13|2633.98
10:16:14|2633.93
10:16:15|2633.93
10:16:16|2633.93
10:16:17|2634.37
10:16:18|2634.37
10:16:19|2634.37
10:16:20|2634.37
10:16:21|2634.69
10:16:22|2634.37
10:16:23|2634.37
10:16:24|2635.
10:16:25|2635.25
10:16:26|2635.25
10:16:27|2635.26
10:16:28|2635.26
10:16:29|2635.26
10:16:30|2635.26
10:16:31|2635.26
10:16:32|2634.4
10:16:33|2634.4
10:16:34|2634.48
10:16:35|2634.48
10:16:37|2634.48
10:16:37|2634.48
10:16:38|2634.48
10:16:39|2634.22
10:16:41|2634.22
10:16:41|2634.31
10:16:42|2634.31
10:16:43|2634.32
10:16:44|2634.32
10:16:45|2634.32
10:16:46|2634.
10:16:47|2634.
10:16:48|2634.
10:16:49|2634.
10:16:50|2634.
10:16:51|2634.
10:16:53|2633.23
10:16:53|2633.23
10:16:54|2633.23
10:16:56|2633.23
10:16:56|2633.23
10:16:58|2633.23
10:16:58|2632.5
10:17:00|2632.5
10:17:00|2631.99
10:17:01|2631.99
10:17:02|2630.87
10:17:03|2630.87
10:17:05|2630.87
10:17:06|2631.45
10:17:06|2631.27
10:17:08|2631.13
10:17:08|2631.13
10:17:09|2631.13
10:17:10|2631.6
10:17:12|2631.6
10:17:13|2632.
10:17:14|2632.
10:17:16|2632.
10:17:17|2632.
10:17:18|2632.
10:17:20|2631.56
10:17:21|2631.35
10:17:22|2631.35
10:17:23|2631.35
10:17:24|2631.35
10:17:25|2631.35
10:17:27|2633.3
10:17:27|2633.3
10:17:29|2634.01
10:17:30|2633.11
10:17:30|2633.11
10:17:32|2633.11
10:17:33|2633.11
10:17:34|2633.1
10:17:35|2633.1
10:17:36|2633.1
10:17:37|2633.23
10:17:39|2632.91
10:17:40|2632.91
10:17:42|2633.38
10:17:43|2633.38
10:17:44|2633.38
10:17:45|2633.38
10:17:46|2633.86
10:17:47|2633.86
10:17:48|2633.87
10:17:49|2633.87
10:17:50|2633.87
10:17:51|2633.87
10:17:52|2633.87
10:17:53|2634.67
10:17:54|2635.
10:17:56|2635.5
10:17:56|2635.5
10:17:57|2635.5
10:17:58|2635.5
10:17:59|2635.5
10:18:00|2635.5
10:18:01|2635.5
10:18:03|2635.5
10:18:04|2635.5
10:18:06|2634.55
10:18:08|2634.55
10:18:09|2634.55
10:18:10|2634.56
10:18:12|2634.56
10:18:14|2634.56
10:18:14|2634.56
10:18:15|2634.56
10:18:18|2634.56
10:18:19|2634.56
10:18:20|2634.26
10:18:20|2633.34
10:18:21|2633.34
10:18:22|2633.34
10:18:24|2633.34
10:18:25|2633.36
10:18:26|2632.44
10:18:27|2632.96
10:18:28|2632.96
10:18:29|2632.96
10:18:30|2632.96
10:18:31|2632.39
10:18:32|2632.39
10:18:34|2633.46
10:18:35|2633.5
10:18:36|2633.5
10:18:37|2633.5
10:18:38|2633.5
10:18:40|2634.15
10:18:41|2634.15
10:18:42|2634.53
10:18:43|2634.53
10:18:45|2634.53
10:18:45|2634.43
10:18:47|2634.5
10:18:47|2634.5
10:18:48|2634.5
10:18:50|2634.01
10:18:51|2634.01
10:18:51|2634.01
10:18:52|2633.81
10:18:53|2633.81
10:18:54|2633.81
10:18:55|2633.81
10:18:57|2633.81
10:18:58|2634.31
10:18:59|2634.31
10:19:00|2633.86
10:19:00|2633.81
10:19:03|2633.87
10:19:03|2633.87
10:19:05|2633.63
10:19:06|2633.63
10:19:06|2633.63
10:19:08|2633.63
10:19:09|2633.58
10:19:10|2633.58
10:19:10|2633.58
10:19:12|2633.58
10:19:14|2633.3
10:19:14|2633.3
10:19:16|2633.3
10:19:16|2633.3
10:19:18|2633.3
10:19:18|2633.18
10:19:19|2632.5
10:19:21|2632.5
10:19:21|2632.5
10:19:23|2632.5
10:19:24|2632.68
10:19:25|2632.68
10:19:26|2632.68
10:19:26|2632.68
10:19:28|2632.68
10:19:29|2632.48
10:19:29|2632.48
10:19:30|2632.44
10:19:31|2632.95
10:19:32|2632.95
10:19:34|2633.29
10:19:34|2633.29
10:19:35|2633.88
10:19:37|2633.88
10:19:37|2634.07
10:19:38|2634.07
10:19:39|2634.07
10:19:40|2634.36
10:19:42|2634.36
10:19:43|2634.98
10:19:43|2635.56
10:19:46|2635.81
10:19:46|2635.72
10:19:47|2635.51
10:19:48|2635.51
10:19:49|2635.53
10:19:50|2635.65
10:19:51|2635.89
10:19:52|2635.89
10:19:53|2635.89
10:19:54|2635.72
10:19:55|2635.72
10:19:56|2634.93
10:19:57|2634.93
10:19:58|2634.93
10:19:59|2634.93
10:20:00|2634.93
10:20:02|2634.59
10:20:04|2634.59
10:20:06|2634.59
10:20:06|2634.59
10:20:08|2634.59
10:20:08|2634.59
10:20:10|2634.59
10:20:10|2634.59
10:20:12|2634.59
10:20:13|2634.59
10:20:13|2634.59
10:20:16|2635.58
10:20:16|2635.58
10:20:17|2635.58
10:20:18|2635.56
10:20:19|2635.56
10:20:21|2635.56
10:20:21|2635.71
10:20:22|2635.73
10:20:24|2635.52
10:20:25|2635.52
10:20:26|2635.52
10:20:27|2635.52
10:20:27|2635.52
10:20:29|2635.52
10:20:30|2635.52
10:20:31|2635.85
10:20:33|2635.85
10:20:35|2635.85
10:20:35|2636.27
10:20:36|2636.28
10:20:37|2636.74
10:20:38|2636.34
10:20:39|2636.34
10:20:41|2636.34
10:20:43|2636.34
10:20:45|2636.34
10:20:46|2636.34
10:20:46|2636.34
10:20:47|2636.34
10:20:48|2636.34
10:20:49|2636.34
10:20:51|2636.61
10:20:53|2636.61
10:20:53|2636.61
10:20:55|2636.61
10:20:55|2636.61
10:20:56|2637.43
10:20:57|2637.43
10:20:58|2637.43
10:20:59|2637.43
10:21:00|2637.43
10:21:02|2637.43
10:21:03|2637.62
10:21:04|2637.62
10:21:05|2637.62
10:21:06|2637.62
10:21:07|2637.62
10:21:08|2637.
10:21:09|2637.
10:21:11|2637.
10:21:12|2635.72
10:21:13|2635.72
10:21:14|2635.65
10:21:15|2635.65
10:21:16|2635.59
10:21:17|2635.69
10:21:18|2635.7
10:21:20|2635.7
10:21:21|2635.7
10:21:22|2635.7
10:21:22|2635.7
10:21:23|2635.7
10:21:25|2635.7
10:21:26|2635.7
10:21:27|2635.7
10:21:28|2635.7
10:21:28|2636.47
10:21:29|2636.47
10:21:30|2636.47
10:21:32|2636.32
10:21:33|2636.32
10:21:34|2636.5
10:21:34|2636.5
10:21:36|2636.5
10:21:36|2636.5
10:21:37|2637.71
10:21:39|2637.71
10:21:39|2637.71
10:21:41|2637.71
10:21:43|2637.71
10:21:44|2638.
10:21:44|2638.34
10:21:45|2638.57
10:21:47|2639.54
10:21:47|2639.54
10:21:48|2639.54
10:21:49|2639.54
10:21:50|2639.54
10:21:51|2639.54
10:21:53|2638.96
10:21:53|2639.21
10:21:54|2639.21
10:21:55|2639.21
10:21:56|2639.21
10:21:57|2639.76
10:21:59|2639.76
10:21:59|2639.76
10:22:01|2639.96
10:22:03|2639.96
10:22:04|2639.96
10:22:05|2639.96
10:22:06|2639.96
10:22:07|2639.96
10:22:08|2639.96
10:22:09|2639.96
10:22:10|2639.96
10:22:11|2639.96
10:22:12|2639.96
10:22:13|2638.26
10:22:15|2638.26
10:22:17|2638.26
10:22:17|2638.26
10:22:18|2638.01
10:22:20|2637.77
10:22:20|2637.77
10:22:21|2637.77
10:22:22|2637.77
10:22:23|2637.77
10:22:25|2638.36
10:22:26|2638.36
10:22:27|2638.01
10:22:28|2638.01
10:22:29|2638.02
10:22:30|2638.02
10:22:31|2638.02
10:22:32|2638.31
10:22:33|2638.2
10:22:34|2638.2
10:22:35|2638.2
10:22:36|2636.99
10:22:37|2636.99
10:22:38|2635.74
10:22:39|2635.74
10:22:40|2635.74
10:22:41|2635.74
10:22:42|2635.74
10:22:44|2635.65
10:22:46|2636.4
10:22:46|2636.4
10:22:48|2636.4
10:22:49|2636.4
10:22:50|2635.99
10:22:51|2635.99
10:22:52|2635.5
10:22:53|2635.5
10:22:54|2635.07
10:22:55|2635.07
10:22:56|2635.02
10:22:57|2635.02
10:22:58|2635.02
10:22:59|2635.02
10:23:00|2635.02
10:23:02|2634.94
10:23:03|2634.94
10:23:05|2634.94
10:23:06|2634.94
10:23:08|2634.94
10:23:08|2634.68
10:23:09|2634.68
10:23:11|2635.42
10:23:11|2635.42
10:23:13|2635.42
10:23:14|2635.95
10:23:16|2635.95
10:23:16|2635.95
10:23:18|2635.95
10:23:19|2635.95
10:23:19|2635.95
10:23:20|2635.95
10:23:22|2635.68
10:23:22|2636.16
10:23:24|2636.16
10:23:25|2636.16
10:23:26|2636.44
10:23:27|2636.44
10:23:28|2636.44
10:23:29|2636.42
10:23:30|2636.42
10:23:30|2636.42
10:23:32|2636.42
10:23:33|2636.42
10:23:35|2636.42
10:23:36|2636.42
10:23:37|2636.42
10:23:38|2635.95
10:23:38|2635.95
10:23:39|2635.95
10:23:41|2635.95
10:23:41|2635.95
10:23:43|2635.95
10:23:43|2635.95
10:23:45|2635.66
10:23:45|2635.66
10:23:48|2634.62
10:23:48|2634.62
10:23:49|2634.62
10:23:51|2635.69
10:23:52|2635.61
10:23:53|2635.61
10:23:54|2635.61
10:23:55|2635.61
10:23:56|2635.74
10:23:57|2635.74
10:23:58|2635.74
10:24:00|2635.74
10:24:00|2635.74
10:24:02|2635.74
10:24:03|2634.54
10:24:04|2634.54
10:24:05|2634.54
10:24:06|2634.54
10:24:07|2634.54
10:24:09|2634.54
10:24:10|2634.54
10:24:11|2634.54
10:24:12|2636.13
10:24:13|2636.13
10:24:13|2636.13
10:24:15|2636.13
10:24:15|2636.13
10:24:17|2635.41
10:24:18|2635.41
10:24:18|2636.24
10:24:20|2636.24
10:24:20|2636.28
10:24:23|2636.47
10:24:23|2636.47
10:24:24|2636.47
10:24:25|2636.47
10:24:26|2636.47
10:24:28|2636.47
10:24:28|2636.47
10:24:29|2636.47
10:24:30|2636.47
10:24:32|2636.47
10:24:32|2636.47
10:24:33|2636.47
10:24:35|2636.47
10:24:36|2636.47
10:24:37|2636.47
10:24:38|2636.47
10:24:39|2636.47
10:24:40|2636.47
10:24:41|2636.47
10:24:42|2636.47
10:24:43|2636.47
10:24:44|2636.15
10:24:46|2636.15
10:24:46|2636.14
10:24:48|2635.79
10:24:48|2635.79
10:24:50|2635.5
10:24:51|2635.5
10:24:53|2635.5
10:24:53|2635.5
10:24:54|2635.5
10:24:56|2635.5
10:24:56|2635.5
10:24:57|2635.5
10:24:58|2635.5
10:24:59|2635.5
10:25:00|2635.5
10:25:01|2635.5
10:25:03|2635.5
10:25:04|2635.5
10:25:04|2636.79
10:25:06|2636.79
10:25:07|2636.79
10:25:08|2636.79
10:25:09|2636.79
10:25:10|2636.79
10:25:11|2636.79
10:25:12|2636.79
10:25:14|2637.59
10:25:15|2637.59
10:25:16|2637.
10:25:17|2637.
10:25:18|2637.
10:25:19|2637.
10:25:21|2637.
10:25:22|2636.7
10:25:22|2636.69
10:25:25|2636.72
10:25:25|2636.72
10:25:27|2636.72
10:25:28|2636.72
10:25:29|2636.72
10:25:30|2636.72
10:25:31|2636.72
10:25:32|2636.72
10:25:33|2636.72
10:25:34|2638.
10:25:35|2638.
10:25:36|2638.24
10:25:37|2638.23
10:25:38|2638.23
10:25:39|2637.9
10:25:40|2637.9
10:25:41|2637.9
10:25:42|2637.13
10:25:43|2637.13
10:25:44|2637.13
10:25:45|2637.13
10:25:46|2637.13
10:25:48|2637.13
10:25:50|2637.13
10:25:50|2637.62
10:25:53|2637.62
10:25:53|2637.
10:25:54|2637.
10:25:55|2637.
10:25:57|2637.
10:25:59|2637.
10:26:00|2637.
10:26:02|2637.18
10:26:02|2637.75
10:26:03|2637.75
10:26:04|2637.75
10:26:05|2637.75
10:26:07|2637.75
10:26:07|2637.75
10:26:09|2637.75
10:26:10|2637.75
10:26:10|2637.75
10:26:11|2637.75
10:26:13|2637.75
10:26:13|2637.92
10:26:15|2637.92
10:26:15|2637.92
10:26:16|2637.92
10:26:18|2637.92
10:26:18|2637.76
10:26:20|2637.77
10:26:21|2637.77
10:26:22|2637.77
10:26:22|2637.77
10:26:23|2638.62
10:26:25|2638.75
10:26:25|2638.75
10:26:27|2638.75
10:26:27|2638.75
10:26:30|2638.76
10:26:30|2638.76
10:26:31|2638.76
10:26:32|2638.76
10:26:33|2638.5
10:26:34|2638.32
10:26:35|2638.32
10:26:36|2638.31
10:26:37|2638.31
10:26:38|2638.31
10:26:39|2638.31
10:26:40|2638.31
10:26:42|2637.15
10:26:43|2637.15
10:26:43|2637.02
10:26:44|2637.02
10:26:46|2637.02
10:26:48|2637.02
10:26:49|2637.02
10:26:49|2637.02
10:26:50|2637.02
10:26:51|2637.02
10:26:53|2637.02
10:26:54|2637.02
10:26:55|2637.02
10:26:56|2637.02
10:26:58|2637.02
10:26:58|2637.02
10:26:59|2637.02
10:27:00|2637.67
10:27:03|2637.67
10:27:04|2637.67
10:27:06|2637.67
10:27:07|2638.28
10:27:08|2638.27
10:27:10|2638.27
10:27:10|2638.27
10:27:12|2638.27
10:27:14|2638.33
10:27:16|2638.33
10:27:17|2638.33
10:27:17|2638.33
10:27:18|2638.33
10:27:19|2638.33
10:27:21|2638.33
10:27:22|2638.33
10:27:23|2638.33
10:27:24|2638.33
10:27:24|2638.33
10:27:27|2638.33
10:27:28|2637.8
10:27:28|2637.75
10:27:30|2637.75
10:27:31|2638.04
10:27:32|2637.71
10:27:32|2638.04
10:27:33|2637.67
10:27:34|2637.67
10:27:35|2636.86
10:27:36|2636.03
10:27:38|2635.13
10:27:38|2635.13
10:27:40|2634.99
10:27:41|2635.72
10:27:43|2635.72
10:27:43|2636.18
10:27:44|2636.5
10:27:45|2636.5
10:27:46|2636.5
10:27:47|2636.5
10:27:48|2636.5
10:27:49|2636.5
10:27:51|2636.5
10:27:53|2636.5
10:27:55|2636.5
10:27:56|2636.5
10:27:57|2635.69
10:27:58|2635.69
10:27:58|2635.69
10:27:59|2635.69
10:28:01|2635.69
10:28:02|2635.69
10:28:03|2635.69
10:28:04|2635.69
10:28:05|2635.69
10:28:06|2635.69
10:28:08|2635.69
10:28:08|2635.69
10:28:10|2635.69
10:28:11|2636.17
10:28:11|2636.49
10:28:12|2636.5
10:28:15|2636.5
10:28:16|2636.5
10:28:17|2637.12
10:28:18|2637.12
10:28:19|2637.12
10:28:20|2637.25
10:28:21|2637.25
10:28:22|2637.25
10:28:23|2637.25
10:28:24|2637.25
10:28:25|2637.25
10:28:26|2636.85
10:28:27|2636.85
10:28:28|2636.86
10:28:29|2637.03
10:28:30|2636.85
10:28:31|2636.85
10:28:32|2636.85
10:28:33|2636.85
10:28:34|2636.85
10:28:35|2636.85
10:28:36|2636.85
10:28:37|2636.85
10:28:38|2636.85
10:28:39|2636.85
10:28:40|2636.85
10:28:41|2636.85
10:28:42|2635.5
10:28:44|2635.29
10:28:45|2635.29
10:28:46|2635.29
10:28:47|2635.29
10:28:48|2635.29
10:28:49|2636.05
10:28:51|2636.17
10:28:52|2636.17
10:28:53|2636.17
10:28:54|2636.17
10:28:55|2636.17
10:28:56|2636.17
10:28:57|2636.17
10:28:58|2636.5
10:28:59|2637.01
10:29:00|2636.99
10:29:01|2636.99
10:29:02|2637.06
10:29:03|2636.09
10:29:04|2636.09
10:29:06|2636.42
10:29:07|2636.42
10:29:08|2635.96
10:29:09|2635.5
10:29:10|2635.5
10:29:11|2635.5
10:29:12|2635.5
10:29:12|2635.5
10:29:14|2635.29
10:29:14|2635.29
10:29:16|2635.29
10:29:17|2635.68
10:29:19|2635.68
10:29:21|2635.78
10:29:21|2635.84
10:29:22|2635.84
10:29:23|2635.84
10:29:24|2635.84
10:29:25|2636.06
10:29:26|2636.06
10:29:27|2636.06
10:29:28|2636.06
10:29:29|2636.06
10:29:30|2636.06
10:29:31|2636.06
10:29:33|2636.06
10:29:34|2636.01
10:29:35|2636.01
10:29:36|2636.01
10:29:37|2636.01
10:29:38|2636.01
10:29:39|2636.01
10:29:40|2636.01
10:29:41|2636.01
10:29:42|2636.01
10:29:43|2635.77
10:29:45|2635.44
10:29:46|2635.44
10:29:46|2635.44
10:29:47|2635.58
10:29:48|2635.58
10:29:50|2635.34
10:29:51|2635.04
10:29:52|2635.04
10:29:53|2635.04
10:29:54|2635.04
10:29:55|2635.04
10:29:57|2635.04
10:29:57|2635.04
10:29:58|2635.22
10:30:01|2635.2
10:30:02|2635.2
10:30:03|2635.2
10:30:04|2635.2
10:30:06|2635.46
10:30:06|2635.46
10:30:07|2635.46
10:30:08|2636.11
10:30:09|2636.11
10:30:10|2635.59
10:30:11|2636.18
10:30:13|2636.44
10:30:14|2636.44
10:30:15|2636.44
10:30:17|2636.44
10:30:18|2636.44
10:30:19|2636.44
10:30:21|2636.44
10:30:22|2635.73
10:30:23|2635.73
10:30:23|2635.73
10:30:24|2635.73
10:30:26|2635.73
10:30:27|2635.73
10:30:29|2635.73
10:30:29|2635.73
10:30:30|2635.73
10:30:31|2635.73
10:30:32|2635.68
10:30:33|2635.68
10:30:34|2635.68
10:30:35|2635.68
10:30:36|2635.68
10:30:38|2635.68
10:30:38|2635.68
10:30:39|2636.08
10:30:40|2636.08
10:30:41|2636.08
10:30:43|2636.08
10:30:44|2636.04
10:30:44|2636.04
10:30:45|2636.04
10:30:47|2636.04
10:30:47|2634.65
10:30:48|2634.65
10:30:49|2634.65
10:30:50|2634.65
10:30:51|2634.65
10:30:53|2634.65
10:30:55|2634.65
10:30:56|2634.65
10:30:56|2634.66
10:30:58|2634.66
10:30:58|2634.66
10:30:59|2634.66
10:31:01|2634.66
10:31:01|2634.66
10:31:03|2634.66
10:31:05|2634.66
10:31:05|2634.66
10:31:07|2634.66
10:31:08|2634.66
10:31:09|2634.66
10:31:10|2634.66
10:31:11|2634.66
10:31:12|2634.66
10:31:14|2635.02
10:31:15|2635.02
10:31:16|2635.02
10:31:17|2635.02
10:31:18|2635.02
10:31:18|2635.02
10:31:20|2635.02
10:31:21|2635.02
10:31:22|2635.02
10:31:23|2635.02
10:31:24|2635.34
10:31:24|2635.34
10:31:27|2635.34
10:31:27|2635.34
10:31:28|2635.34
10:31:29|2635.34
10:31:31|2635.34
10:31:31|2635.34
10:31:32|2635.34
10:31:33|2635.34
10:31:34|2635.34
10:31:35|2635.34
10:31:36|2636.49
10:31:37|2638.
10:31:38|2638.39
10:31:40|2638.87
10:31:41|2638.87
10:31:41|2638.
10:31:42|2638.
10:31:43|2637.98
10:31:44|2638.22
10:31:45|2638.22
10:31:46|2638.22
10:31:47|2638.22
10:31:48|2638.22
10:31:49|2638.22
10:31:50|2638.22
10:31:51|2638.22
10:31:52|2638.22
10:31:53|2638.22
10:31:55|2638.22
10:31:56|2638.22
10:31:57|2638.22
10:31:58|2638.22
10:31:59|2638.22
10:32:00|2638.22
10:32:01|2638.22
10:32:03|2638.22
10:32:03|2638.09
10:32:04|2638.09
10:32:06|2638.09
10:32:07|2638.09
10:32:08|2637.17
10:32:09|2637.17
10:32:11|2637.
10:32:13|2637.
10:32:14|2637.12
10:32:15|2637.12
10:32:16|2636.14
10:32:18|2635.93
10:32:19|2635.93
10:32:19|2635.93
10:32:21|2635.93
10:32:21|2635.93
10:32:23|2635.93
10:32:25|2635.93
10:32:25|2635.93
10:32:26|2635.93
10:32:27|2635.93
10:32:28|2635.93
10:32:29|2636.71
10:32:30|2636.36
10:32:31|2636.73
10:32:32|2636.73
10:32:33|2636.11
10:32:34|2635.98
10:32:36|2635.98
10:32:36|2635.98
10:32:37|2635.98
10:32:38|2635.54
10:32:39|2635.5
10:32:40|2635.5
10:32:41|2635.5
10:32:42|2635.5
10:32:43|2635.73
10:32:44|2635.73
10:32:45|2635.71
10:32:47|2635.71
10:32:48|2635.71
10:32:49|2635.71
10:32:50|2635.71
10:32:51|2635.71
10:32:52|2635.71
10:32:54|2635.71
10:32:54|2635.71
10:32:56|2635.71
10:32:57|2635.71
10:32:57|2635.71
10:32:58|2635.05
10:33:00|2635.05
10:33:01|2636.03
10:33:03|2635.69
10:33:03|2635.69
10:33:05|2635.69
10:33:06|2635.69
10:33:07|2635.69
10:33:07|2635.69
10:33:10|2635.69
10:33:11|2635.69
10:33:12|2635.69
10:33:13|2635.69
10:33:14|2635.6
10:33:15|2635.6
10:33:16|2635.6
10:33:17|2635.6
10:33:19|2635.82
10:33:20|2635.82
10:33:21|2635.82
10:33:21|2635.82
10:33:22|2635.64
10:33:24|2635.64
10:33:25|2635.64
10:33:26|2636.08
10:33:28|2636.18
10:33:29|2636.5
10:33:30|2636.5
10:33:31|2636.5
10:33:31|2636.5
10:33:33|2636.5
10:33:34|2636.5
10:33:35|2636.5
10:33:35|2636.5
10:33:36|2636.5
10:33:37|2636.5
10:33:38|2636.5
10:33:39|2636.5
10:33:40|2636.5
10:33:42|2636.5
10:33:43|2636.11
10:33:44|2636.77
10:33:44|2636.66
10:33:45|2636.65
10:33:46|2636.65
10:33:47|2636.65
10:33:49|2636.65
10:33:50|2636.54
10:33:50|2636.54
10:33:51|2636.54
10:33:52|2636.54
10:33:54|2636.54
10:33:55|2636.54
10:33:56|2636.24
10:33:57|2636.24
10:33:58|2636.24
10:33:59|2636.24
10:34:01|2636.19
10:34:02|2636.19
10:34:03|2636.19
10:34:04|2636.19
10:34:05|2636.4
10:34:06|2636.4
10:34:07|2636.4
10:34:08|2636.4
10:34:09|2636.4
10:34:10|2636.4
10:34:11|2636.4
10:34:12|2636.41
10:34:13|2636.41
10:34:15|2636.49
10:34:16|2636.49
10:34:17|2636.49
10:34:17|2636.49
10:34:18|2636.43
10:34:20|2636.43
10:34:21|2636.43
10:34:22|2636.43
10:34:22|2636.54
10:34:24|2636.4
10:34:26|2635.52
10:34:26|2635.52
10:34:27|2635.51
10:34:28|2635.51
10:34:29|2635.51
10:34:30|2635.51
10:34:31|2635.51
10:34:32|2635.51
10:34:33|2635.51
10:34:34|2635.68
10:34:35|2635.68
10:34:36|2635.68
10:34:37|2635.68
10:34:38|2636.18
10:34:39|2636.18
10:34:40|2636.33
10:34:41|2636.33
10:34:42|2636.33
10:34:43|2636.33
10:34:45|2636.33
10:34:45|2636.33
10:34:46|2636.06
10:34:48|2636.06
10:34:49|2636.06
10:34:50|2636.3
10:34:51|2636.3
10:34:52|2636.39
10:34:53|2636.39
10:34:53|2636.86
10:34:55|2636.86
10:34:55|2637.43
10:34:57|2637.43
10:34:58|2637.43
10:35:00|2637.39
10:35:00|2637.13
10:35:01|2637.13
10:35:03|2637.13
10:35:05|2637.13
10:35:06|2637.24
10:35:07|2637.26
10:35:08|2637.26
10:35:09|2637.26
10:35:11|2637.26
10:35:12|2637.26
10:35:13|2637.26
10:35:14|2637.26
10:35:15|2637.7
10:35:16|2637.7
10:35:17|2637.7
10:35:18|2637.7
10:35:19|2638.22
10:35:20|2638.22
10:35:21|2638.22
10:35:22|2638.22
10:35:23|2638.22
10:35:24|2638.5
10:35:25|2638.5
10:35:26|2638.5
10:35:27|2638.5
10:35:28|2638.5
10:35:29|2638.5
10:35:30|2638.2
10:35:31|2638.2
10:35:32|2638.2
10:35:33|2638.2
10:35:34|2638.2
10:35:35|2638.2
10:35:36|2638.2
10:35:37|2638.4
10:35:38|2638.4
10:35:39|2638.4
10:35:40|2638.17
10:35:41|2638.17
10:35:42|2638.17
10:35:43|2638.17
10:35:44|2638.02
10:35:45|2637.97
10:35:46|2637.99
10:35:47|2638.25
10:35:48|2638.25
10:35:49|2638.25
10:35:50|2638.25
10:35:51|2638.6
10:35:52|2639.19
10:35:53|2639.38
10:35:54|2639.38
10:35:55|2639.38
10:35:57|2639.38
10:35:59|2639.38
10:35:59|2639.22
10:36:01|2639.74
10:36:02|2639.74
10:36:03|2639.74
10:36:04|2639.43
10:36:05|2639.43
10:36:06|2639.43
10:36:07|2639.43
10:36:08|2639.43
10:36:09|2639.43
10:36:10|2639.43
10:36:12|2639.43
10:36:13|2639.43
10:36:14|2639.43
10:36:15|2639.43
10:36:16|2639.43
10:36:17|2638.9
10:36:18|2638.9
10:36:19|2638.9
10:36:20|2638.9
10:36:21|2638.9
10:36:22|2638.9
10:36:23|2638.9
10:36:24|2638.9
10:36:26|2638.9
10:36:28|2639.46
10:36:28|2639.41
10:36:29|2639.41
10:36:31|2639.41
10:36:31|2639.41
10:36:33|2639.
10:36:34|2639.
10:36:34|2639.
10:36:35|2639.
10:36:37|2639.
10:36:38|2639.
10:36:38|2639.
10:36:39|2639.
10:36:41|2639.
10:36:41|2639.
10:36:43|2639.5
10:36:43|2639.63
10:36:44|2639.63
10:36:45|2639.63
10:36:46|2639.53
10:36:48|2639.56
10:36:48|2639.59
10:36:50|2639.59
10:36:50|2639.59
10:36:51|2639.59
10:36:53|2639.68
10:36:53|2639.68
10:36:54|2639.68
10:36:55|2639.68
10:36:57|2639.98
10:36:58|2639.98
10:37:00|2639.98
10:37:02|2639.98
10:37:04|2639.98
10:37:04|2639.98
10:37:05|2639.98
10:37:07|2640.12
10:37:08|2640.12
10:37:09|2640.12
10:37:10|2640.12
10:37:12|2640.12
10:37:13|2640.12
10:37:14|2640.12
10:37:15|2640.12
10:37:17|2640.12
10:37:18|2640.12
10:37:19|2640.12
10:37:20|2640.12
10:37:21|2640.12
10:37:22|2640.12
10:37:23|2640.12
10:37:24|2640.05
10:37:25|2640.
10:37:26|2640.
10:37:27|2640.
10:37:28|2640.
10:37:29|2639.67
10:37:30|2639.67
10:37:31|2639.67
10:37:32|2639.67
10:37:33|2639.67
10:37:34|2639.67
10:37:36|2639.67
10:37:36|2639.96
10:37:37|2640.13
10:37:39|2640.48
10:37:39|2640.48
10:37:40|2640.48
10:37:42|2640.48
10:37:43|2640.48
10:37:44|2640.48
10:37:45|2640.
10:37:46|2640.
10:37:47|2640.
10:37:48|2640.
10:37:49|2640.
10:37:50|2640.
10:37:51|2639.85
10:37:52|2639.85
10:37:53|2639.85
10:37:54|2639.85
10:37:55|2639.85
10:37:56|2639.85
10:37:57|2639.85
10:37:58|2639.85
10:38:00|2639.85
10:38:01|2639.91
10:38:03|2639.91
10:38:04|2640.37
10:38:05|2641.23
10:38:06|2641.23
10:38:07|2641.68
10:38:08|2641.68
10:38:09|2642.25
10:38:10|2642.5
10:38:12|2642.5
10:38:13|2642.5
10:38:14|2641.67
10:38:15|2641.67
10:38:15|2640.68
10:38:17|2640.14
10:38:18|2640.14
10:38:19|2640.14
10:38:20|2640.14
10:38:21|2640.14
10:38:22|2640.14
10:38:22|2640.14
10:38:23|2640.14
10:38:25|2640.85
10:38:26|2640.85
10:38:27|2640.85
10:38:27|2640.53
10:38:29|2640.53
10:38:29|2640.53
10:38:30|2640.52
10:38:32|2640.52
10:38:33|2640.52
10:38:34|2640.52
10:38:36|2640.52
10:38:37|2640.52
10:38:38|2640.52
10:38:38|2640.52
10:38:40|2640.01
10:38:40|2640.01
10:38:42|2640.01
10:38:43|2640.01
10:38:43|2640.01
10:38:45|2640.01
10:38:45|2640.01
10:38:46|2640.01
10:38:48|2640.01
10:38:49|2640.01
10:38:49|2640.01
10:38:51|2640.01
10:38:51|2640.01
10:38:52|2640.65
10:38:54|2640.65
10:38:55|2640.65
10:38:56|2640.65
10:38:57|2640.65
10:38:58|2640.65
10:38:59|2640.65
10:39:00|2640.65
10:39:01|2640.65
10:39:02|2640.2
10:39:04|2640.2
10:39:04|2640.2
10:39:06|2640.2
10:39:08|2640.07
10:39:09|2640.45
10:39:09|2640.45
10:39:11|2640.04
10:39:12|2640.04
10:39:13|2640.09
10:39:14|2640.09
10:39:15|2640.19
10:39:16|2640.19
10:39:17|2640.19
10:39:18|2640.19
10:39:19|2640.19
10:39:20|2640.19
10:39:21|2640.19
10:39:22|2639.34
10:39:23|2639.46
10:39:24|2639.46
10:39:25|2638.51
10:39:26|2638.51
10:39:27|2638.51
10:39:28|2638.81
10:39:29|2638.81
10:39:30|2638.81
10:39:31|2638.81
10:39:32|2638.98
10:39:33|2638.98
10:39:34|2638.98
10:39:35|2638.98
10:39:36|2638.98
10:39:37|2638.98
10:39:38|2638.98
10:39:39|2638.98
10:39:40|2638.98
10:39:41|2638.98
10:39:42|2638.98
10:39:43|2638.98
10:39:44|2638.98
10:39:45|2638.98
10:39:46|2638.98
10:39:47|2638.98
10:39:48|2639.98
10:39:49|2639.98
10:39:50|2639.98
10:39:51|2639.98
10:39:52|2639.98
10:39:53|2639.98
10:39:54|2639.98
10:39:55|2639.98
10:39:56|2639.98
10:39:57|2639.98
10:39:58|2639.98
10:39:59|2639.98
10:40:01|2640.03
10:40:03|2640.03
10:40:03|2640.03
10:40:05|2640.03
10:40:05|2640.03
10:40:06|2640.03
10:40:08|2640.03
10:40:09|2640.03
10:40:11|2640.03
10:40:12|2640.98
10:40:13|2641.
10:40:13|2641.
10:40:14|2641.03
10:40:16|2641.03
10:40:18|2641.03
10:40:18|2641.03
10:40:20|2641.03
10:40:21|2641.03
10:40:22|2641.03
10:40:23|2641.03
10:40:24|2641.26
10:40:25|2641.26
10:40:27|2641.26
10:40:28|2642.09
10:40:29|2642.09
10:40:30|2642.02
10:40:31|2642.02
10:40:32|2642.02
10:40:33|2642.02
10:40:34|2642.02
10:40:34|2642.02
10:40:36|2642.02
10:40:37|2642.02
10:40:38|2642.02
10:40:38|2641.67
10:40:39|2641.67
10:40:41|2641.67
10:40:42|2641.67
10:40:43|2641.67
10:40:44|2641.67
10:40:45|2641.47
10:40:45|2641.55
10:40:47|2641.55
10:40:48|2641.55
10:40:49|2641.85
10:40:50|2641.85
10:40:50|2641.85
10:40:52|2641.85
10:40:53|2641.85
10:40:54|2641.85
10:40:54|2641.85
10:40:55|2641.85
10:40:57|2641.85
10:40:58|2641.85
10:40:59|2641.85
10:41:00|2641.82
10:41:02|2641.82
10:41:04|2641.82
10:41:04|2641.82
10:41:06|2641.82
10:41:07|2641.82
10:41:09|2641.82
10:41:10|2641.82
10:41:11|2641.82
10:41:13|2641.82
10:41:13|2641.82
10:41:14|2641.82
10:41:15|2641.82
10:41:16|2641.82
10:41:17|2641.82
10:41:18|2641.82
10:41:20|2641.82
10:41:21|2641.93
10:41:23|2641.93
10:41:23|2641.93
10:41:25|2641.62
10:41:26|2641.57
10:41:27|2641.57
10:41:27|2641.35
10:41:29|2641.35
10:41:30|2641.35
10:41:31|2641.35
10:41:31|2641.35
10:41:33|2641.35
10:41:34|2641.82
10:41:35|2641.88
10:41:35|2642.
10:41:36|2642.59
10:41:38|2642.59
10:41:38|2642.59
10:41:40|2642.59
10:41:40|2642.59
10:41:42|2642.59
10:41:43|2642.59
10:41:43|2642.59
10:41:44|2642.59
10:41:45|2642.59
10:41:46|2642.59
10:41:48|2642.54
10:41:48|2642.54
10:41:49|2642.54
10:41:51|2642.54
10:41:51|2642.54
10:41:52|2642.54
10:41:54|2642.54
10:41:54|2642.54
10:41:57|2642.54
10:41:57|2642.54
10:41:58|2642.54
10:41:59|2642.54
10:42:00|2642.54
10:42:02|2642.54
10:42:03|2642.42
10:42:05|2642.42
10:42:06|2642.54
10:42:07|2642.54
10:42:09|2642.54
10:42:10|2642.54
10:42:11|2642.82
10:42:12|2642.69
10:42:12|2642.7
10:42:14|2642.7
10:42:15|2642.7
10:42:17|2642.7
10:42:18|2642.78
10:42:18|2642.78
10:42:20|2642.54
10:42:21|2642.54
10:42:22|2641.29
10:42:23|2641.29
10:42:24|2641.46
10:42:25|2640.98
10:42:26|2640.08
10:42:27|2640.08
10:42:28|2640.08
10:42:29|2640.08
10:42:30|2640.08
10:42:31|2640.08
10:42:32|2640.08
10:42:33|2640.08
10:42:35|2640.33
10:42:35|2640.33
10:42:37|2640.33
10:42:38|2640.33
10:42:39|2640.
10:42:39|2638.91
10:42:41|2638.52
10:42:42|2638.51
10:42:42|2638.5
10:42:44|2638.
10:42:46|2638.
10:42:47|2638.
10:42:47|2638.
10:42:48|2638.
10:42:49|2638.
10:42:50|2637.64
10:42:51|2637.64
10:42:52|2637.64
10:42:53|2638.09
10:42:54|2638.09
10:42:55|2638.74
10:42:57|2638.74
10:42:57|2638.37
10:42:58|2638.2
10:43:00|2638.39
10:43:00|2638.3
10:43:02|2638.3
10:43:04|2638.3
10:43:06|2638.3
10:43:07|2638.3
10:43:09|2639.95
10:43:10|2639.66
10:43:10|2639.66
10:43:12|2639.66
10:43:12|2640.66
10:43:14|2640.66
10:43:15|2640.66
10:43:15|2640.66
10:43:17|2640.55
10:43:18|2640.13
10:43:19|2640.13
10:43:20|2640.13
10:43:21|2640.13
10:43:22|2640.13
10:43:23|2640.13
10:43:24|2640.13
10:43:25|2640.13
10:43:27|2640.13
10:43:27|2640.13
10:43:28|2640.13
10:43:29|2640.13
10:43:30|2640.13
10:43:31|2641.01
10:43:32|2641.24
10:43:33|2641.24
10:43:34|2641.24
10:43:35|2641.24
10:43:36|2641.24
10:43:37|2641.24
10:43:39|2641.24
10:43:39|2641.02
10:43:40|2641.02
10:43:41|2640.7
10:43:42|2640.7
10:43:43|2640.7
10:43:44|2640.7
10:43:45|2640.7
10:43:46|2640.7
10:43:47|2640.7
10:43:48|2640.7
10:43:49|2640.06
10:43:50|2640.
10:43:51|2640.
10:43:52|2640.
10:43:53|2640.
10:43:54|2640.
10:43:55|2640.16
10:43:56|2640.16
10:43:57|2640.16
10:43:58|2640.16
10:43:59|2640.16
10:44:01|2640.16
10:44:01|2639.53
10:44:03|2639.53
10:44:04|2639.53
10:44:05|2639.53
10:44:06|2639.53
10:44:08|2639.53
10:44:08|2639.53
10:44:09|2639.53
10:44:10|2639.53
10:44:12|2639.53
10:44:12|2638.5
10:44:13|2638.5
10:44:15|2638.5
10:44:16|2638.5
10:44:17|2638.5
10:44:18|2638.5
10:44:19|2638.5
10:44:21|2638.68
10:44:21|2638.68
10:44:22|2638.68
10:44:23|2638.68
10:44:24|2638.68
10:44:25|2638.68
10:44:26|2638.68
10:44:27|2638.68
10:44:28|2638.68
10:44:29|2638.68
10:44:30|2638.68
10:44:31|2638.68
10:44:33|2638.68
10:44:34|2639.35
10:44:35|2639.35
10:44:36|2639.35
10:44:37|2639.35
10:44:38|2639.35
10:44:39|2639.35
10:44:40|2639.35
10:44:42|2639.5
10:44:42|2639.5
10:44:43|2639.5
10:44:44|2639.5
10:44:45|2639.5
10:44:46|2639.5
10:44:48|2639.68
10:44:48|2639.65
10:44:50|2639.65
10:44:50|2639.65
10:44:52|2639.65
10:44:52|2639.65
10:44:54|2639.65
10:44:55|2639.88
10:44:55|2639.88
10:44:56|2639.88
10:44:57|2639.88
10:44:59|2639.88
10:44:59|2639.88
10:45:01|2638.77
10:45:03|2638.51
10:45:04|2638.51
10:45:06|2639.73
10:45:07|2639.73
10:45:09|2639.73
10:45:10|2639.73
10:45:11|2639.73
10:45:12|2640.1
10:45:13|2640.1
10:45:14|2640.1
10:45:15|2640.1
10:45:16|2640.1
10:45:18|2640.1
10:45:19|2640.1
10:45:20|2640.1
10:45:21|2640.1
10:45:22|2640.1
10:45:23|2640.1
10:45:24|2640.1
10:45:25|2640.1
10:45:26|2640.1
10:45:27|2640.1
10:45:28|2640.14
10:45:29|2640.14
10:45:30|2640.14
10:45:31|2640.14
10:45:32|2640.14
10:45:33|2640.14
10:45:34|2640.82
10:45:35|2640.82
10:45:36|2640.82
10:45:37|2640.82
10:45:38|2640.58
10:45:39|2640.58
10:45:40|2640.58
10:45:41|2640.58
10:45:42|2640.58
10:45:43|2640.58
10:45:44|2640.58
10:45:45|2640.58
10:45:46|2640.58
10:45:47|2640.58
10:45:48|2640.58
10:45:49|2641.14
10:45:50|2641.14
10:45:51|2641.14
10:45:52|2641.14
10:45:53|2641.14
10:45:54|2641.14
10:45:55|2641.14
10:45:56|2641.14
10:45:57|2641.14
10:45:58|2641.5
10:45:59|2641.5
10:46:00|2641.5
10:46:01|2641.5
10:46:02|2641.5
10:46:03|2641.5
10:46:04|2641.5
10:46:06|2641.5
10:46:07|2641.5
10:46:08|2641.5
10:46:09|2641.5
10:46:10|2642.03
10:46:11|2642.03
10:46:12|2642.03
10:46:13|2642.03
10:46:14|2642.03
10:46:15|2642.03
10:46:16|2642.03
10:46:17|2642.05
10:46:18|2642.05
10:46:19|2641.54
10:46:20|2641.54
10:46:21|2641.54
10:46:23|2641.53
10:46:24|2641.56
10:46:25|2641.02
10:46:26|2641.02
10:46:26|2641.02
10:46:28|2641.02
10:46:28|2640.7
10:46:30|2640.05
10:46:32|2640.05
10:46:33|2640.57
10:46:34|2641.1
10:46:35|2641.1
10:46:37|2641.1
10:46:38|2641.1
10:46:38|2641.75
10:46:40|2642.04
10:46:41|2642.04
10:46:41|2642.04
10:46:43|2642.04
10:46:44|2642.04
10:46:45|2642.04
10:46:45|2642.04
10:46:47|2642.04
10:46:48|2642.04
10:46:48|2642.04
10:46:50|2641.62
10:46:51|2641.62
10:46:52|2641.62
10:46:52|2641.62
10:46:54|2641.62
10:46:54|2641.62
10:46:56|2642.39
10:46:57|2642.32
10:46:57|2642.32
10:46:58|2642.32
10:47:00|2642.32
10:47:01|2642.32
10:47:02|2642.32
10:47:03|2642.32
10:47:04|2641.46
10:47:05|2641.46
10:47:07|2641.46
10:47:07|2641.95
10:47:09|2641.94
10:47:10|2641.94
10:47:11|2641.5
10:47:12|2641.5
10:47:12|2641.5
10:47:14|2641.5
10:47:15|2641.5
10:47:17|2641.5
10:47:18|2641.5
10:47:19|2641.5
10:47:20|2641.5
10:47:21|2641.5
10:47:23|2641.5
10:47:24|2641.35
10:47:25|2641.35
10:47:26|2642.08
10:47:28|2642.14
10:47:29|2641.96
10:47:29|2641.96
10:47:31|2641.96
10:47:31|2642.41
10:47:33|2642.41
10:47:34|2642.41
10:47:35|2642.13
10:47:36|2642.13
10:47:37|2642.13
10:47:37|2642.13
10:47:38|2642.13
10:47:40|2642.13
10:47:40|2642.13
10:47:41|2642.2
10:47:42|2642.2
10:47:43|2642.2
10:47:44|2642.2
10:47:45|2642.2
10:47:46|2642.2
10:47:47|2642.2
10:47:49|2642.2
10:47:49|2642.2
10:47:50|2642.2
10:47:51|2642.2
10:47:53|2642.2
10:47:53|2642.2
10:47:54|2642.2
10:47:56|2642.2
10:47:56|2642.2
10:47:57|2642.46
10:48:00|2642.46
10:48:00|2642.46
10:48:01|2642.46
10:48:04|2642.1
10:48:04|2642.1
10:48:06|2642.1
10:48:06|2642.1
10:48:08|2642.1
10:48:09|2642.1
10:48:10|2642.1
10:48:12|2642.1
10:48:13|2642.1
10:48:14|2642.1
10:48:16|2642.14
10:48:17|2642.14
10:48:18|2642.14
10:48:19|2642.37
10:48:20|2642.37
10:48:21|2642.36
10:48:23|2642.09
10:48:23|2642.36
10:48:25|2642.45
10:48:25|2642.45
10:48:28|2642.45
10:48:28|2642.45
10:48:29|2642.45
10:48:30|2642.45
10:48:31|2642.5
10:48:33|2642.5
10:48:34|2642.5
10:48:34|2642.87
10:48:35|2642.87
10:48:37|2642.87
10:48:37|2642.87
10:48:38|2642.87
10:48:39|2642.87
10:48:41|2643.12
10:48:42|2643.12
10:48:43|2642.6
10:48:44|2642.6
10:48:45|2642.6
10:48:46|2642.6
10:48:47|2642.6
10:48:48|2642.6
10:48:49|2642.6
10:48:50|2642.6
10:48:51|2642.6
10:48:52|2642.6
10:48:53|2643.53
10:48:54|2643.53
10:48:55|2643.53
10:48:56|2643.53
10:48:57|2643.53
10:48:58|2643.53
10:48:59|2643.53
10:49:00|2643.53
10:49:01|2643.53
10:49:02|2644.09
10:49:04|2644.09
10:49:05|2644.09
10:49:06|2644.09
10:49:07|2644.09
10:49:08|2644.09
10:49:10|2643.3
10:49:12|2643.3
10:49:12|2643.3
10:49:14|2643.3
10:49:15|2643.3
10:49:16|2643.13
10:49:17|2643.25
10:49:19|2643.25
10:49:20|2643.25
10:49:21|2643.25
10:49:22|2643.25
10:49:22|2644.51
10:49:24|2644.51
10:49:24|2644.51
10:49:26|2644.51
10:49:27|2643.94
10:49:28|2643.41
10:49:28|2643.41
10:49:30|2643.41
10:49:31|2643.41
10:49:32|2643.41
10:49:34|2643.41
10:49:34|2643.51
10:49:35|2643.51
10:49:36|2643.51
10:49:37|2643.51
10:49:38|2643.51
10:49:40|2643.51
10:49:41|2643.41
10:49:42|2643.
10:49:43|2643.
10:49:44|2643.
10:49:45|2643.
10:49:46|2643.
10:49:47|2643.
10:49:48|2643.
10:49:49|2643.
10:49:50|2643.
10:49:51|2641.12
10:49:52|2641.12
10:49:53|2641.12
10:49:54|2641.12
10:49:55|2640.85
10:49:56|2641.26
10:49:57|2641.55
10:49:58|2641.55
10:49:59|2641.55
10:50:00|2641.55
10:50:02|2641.55
10:50:04|2641.55
10:50:04|2641.55
10:50:05|2641.55
10:50:07|2641.55
10:50:08|2640.01
10:50:09|2640.27
10:50:11|2640.27
10:50:13|2640.27
10:50:13|2639.54
10:50:15|2639.54
10:50:16|2639.35
10:50:17|2639.07
10:50:18|2639.07
10:50:19|2639.07
10:50:20|2639.07
10:50:21|2639.07
10:50:22|2639.07
10:50:23|2638.
10:50:24|2638.
10:50:25|2638.03
10:50:26|2638.03
10:50:28|2638.03
10:50:30|2638.85
10:50:31|2638.85
10:50:32|2638.85
10:50:33|2638.85
10:50:34|2638.85
10:50:34|2638.85
10:50:36|2638.85
10:50:36|2638.85
10:50:38|2638.85
10:50:39|2638.85
10:50:40|2638.
10:50:41|2638.
10:50:42|2638.
10:50:44|2638.
10:50:45|2637.51
10:50:46|2637.51
10:50:46|2637.51
10:50:48|2637.51
10:50:49|2637.51
10:50:50|2637.51
10:50:51|2637.51
10:50:51|2637.51
10:50:53|2637.51
10:50:53|2637.51
10:50:55|2637.
10:50:55|2637.
10:50:56|2637.
10:50:57|2637.
10:50:58|2637.
10:51:00|2637.
10:51:02|2637.
10:51:03|2637.73
10:51:03|2638.
10:51:06|2638.
10:51:06|2638.
10:51:08|2638.
10:51:08|2638.
10:51:09|2638.
10:51:11|2638.
10:51:12|2638.
10:51:12|2638.
10:51:14|2638.
10:51:15|2638.
10:51:17|2637.86
10:51:18|2637.86
10:51:19|2637.86
10:51:20|2637.86
10:51:21|2637.86
10:51:22|2637.86
10:51:23|2637.85
10:51:24|2637.85
10:51:25|2637.85
10:51:26|2637.85
10:51:27|2637.85
10:51:28|2637.85
10:51:29|2637.85
10:51:30|2637.85
10:51:31|2637.85
10:51:32|2637.85
10:51:33|2637.85
10:51:34|2637.85
10:51:35|2637.85
10:51:36|2637.85
10:51:37|2637.85
10:51:38|2637.85
10:51:39|2637.6
10:51:40|2637.6
10:51:41|2637.64
10:51:42|2637.92
10:51:43|2637.92
10:51:44|2637.92
10:51:45|2637.92
10:51:46|2637.92
10:51:47|2637.92
10:51:48|2638.54
10:51:49|2638.54
10:51:50|2638.54
10:51:51|2638.54
10:51:53|2638.54
10:51:53|2638.54
10:51:54|2639.13
10:51:55|2639.13
10:51:56|2639.13
10:51:57|2638.79
10:51:58|2638.79
10:52:00|2638.79
10:52:01|2638.79
10:52:02|2638.79
10:52:02|2638.79
10:52:04|2638.79
10:52:05|2638.79
10:52:05|2639.44
10:52:06|2639.44
10:52:08|2639.44
10:52:09|2639.44
10:52:10|2639.92
10:52:11|2639.92
10:52:12|2639.92
10:52:14|2639.92
10:52:14|2640.05
10:52:15|2640.35
10:52:17|2640.7
10:52:18|2641.04
10:52:19|2641.04
10:52:20|2640.06
10:52:21|2640.06
10:52:22|2640.06
10:52:23|2640.06
10:52:24|2640.06
10:52:25|2640.06
10:52:26|2640.06
10:52:28|2640.06
10:52:29|2640.75
10:52:29|2640.75
10:52:30|2640.75
10:52:31|2641.28
10:52:33|2641.28
10:52:34|2641.93
10:52:34|2642.5
10:52:36|2642.5
10:52:37|2643.03
10:52:39|2643.03
10:52:39|2642.48
10:52:42|2642.53
10:52:43|2642.53
10:52:43|2642.53
10:52:44|2642.53
10:52:46|2642.53
10:52:46|2641.18
10:52:48|2640.42
10:52:48|2640.53
10:52:49|2640.53
10:52:50|2640.53
10:52:51|2640.53
10:52:52|2641.52
10:52:54|2641.52
10:52:54|2641.52
10:52:55|2641.52
10:52:56|2641.52
10:52:57|2641.52
10:52:58|2641.52
10:52:59|2641.52
10:53:01|2641.52
10:53:01|2641.68
10:53:02|2641.68
10:53:04|2641.68
10:53:04|2641.68
10:53:05|2641.68
10:53:06|2641.68
10:53:07|2641.94
10:53:08|2641.94
10:53:09|2641.94
10:53:11|2641.94
10:53:11|2641.94
10:53:12|2641.94
10:53:15|2641.94
10:53:15|2641.94
10:53:17|2641.49
10:53:18|2641.49
10:53:19|2641.49
10:53:21|2641.2
10:53:21|2641.2
10:53:22|2641.2
10:53:24|2641.2
10:53:24|2641.2
10:53:26|2641.2
10:53:26|2641.2
10:53:28|2641.2
10:53:29|2641.69
10:53:29|2641.69
10:53:30|2641.67
10:53:31|2641.65
10:53:34|2641.65
10:53:35|2641.65
10:53:36|2641.65
10:53:37|2641.65
10:53:38|2641.7
10:53:39|2641.7
10:53:41|2641.48
10:53:42|2641.83
10:53:43|2641.47
10:53:43|2641.47
10:53:44|2642.01
10:53:46|2641.97
10:53:47|2641.97
10:53:47|2641.97
10:53:48|2641.97
10:53:50|2641.97
10:53:51|2641.78
10:53:51|2641.78
10:53:52|2641.78
10:53:53|2641.78
10:53:54|2642.01
10:53:56|2642.01
10:53:56|2641.97
10:53:58|2641.97
10:53:59|2641.97
10:54:00|2641.97
10:54:01|2641.97
10:54:01|2642.08
10:54:03|2642.08
10:54:03|2642.08
10:54:04|2642.08
10:54:06|2642.08
10:54:07|2642.08
10:54:08|2642.75
10:54:10|2642.75
10:54:12|2642.75
10:54:12|2642.75
10:54:14|2642.75
10:54:15|2642.86
10:54:17|2642.86
10:54:18|2642.86
10:54:20|2642.99
10:54:20|2642.99
10:54:22|2642.99
10:54:23|2642.99
10:54:25|2642.99
10:54:26|2642.99
10:54:26|2642.99
10:54:28|2642.99
10:54:29|2642.99
10:54:30|2642.99
10:54:31|2642.99
10:54:32|2642.99
10:54:33|2642.99
10:54:34|2642.99
10:54:35|2642.99
10:54:36|2642.99
10:54:37|2642.99
10:54:38|2642.99
10:54:39|2643.
10:54:40|2643.
10:54:41|2643.
10:54:42|2643.
10:54:43|2643.
10:54:44|2643.03
10:54:45|2643.03
10:54:46|2643.03
10:54:47|2643.03
10:54:48|2643.03
10:54:49|2643.03
10:54:50|2643.04
10:54:51|2643.04
10:54:52|2643.
10:54:53|2643.
10:54:54|2643.
10:54:55|2643.
10:54:56|2642.73
10:54:57|2643.43
10:54:58|2643.43
10:54:59|2644.
10:55:00|2644.42
10:55:01|2644.42
10:55:02|2644.42
10:55:03|2643.83
10:55:04|2643.83
10:55:05|2643.83
10:55:07|2643.84
10:55:07|2643.84
10:55:09|2643.84
10:55:10|2643.84
10:55:11|2644.35
10:55:12|2644.35
10:55:13|2644.35
10:55:14|2644.35
10:55:16|2644.35
10:55:16|2643.16
10:55:19|2643.16
10:55:20|2643.16
10:55:21|2643.16
10:55:21|2643.16
10:55:23|2643.16
10:55:24|2643.16
10:55:26|2643.16
10:55:27|2643.76
10:55:29|2643.76
10:55:31|2643.76
10:55:31|2643.76
10:55:32|2643.76
10:55:34|2643.76
10:55:35|2643.76
10:55:35|2643.76
10:55:36|2643.74
10:55:37|2643.74
10:55:38|2643.74
10:55:39|2643.74
10:55:40|2643.74
10:55:41|2643.74
10:55:42|2643.74
10:55:43|2643.89
10:55:44|2643.89
10:55:45|2643.91
10:55:46|2643.74
10:55:47|2643.74
10:55:48|2643.74
10:55:49|2643.74
10:55:50|2643.74
10:55:51|2644.39
10:55:52|2644.43
10:55:53|2644.78
10:55:54|2644.78
10:55:55|2644.78
10:55:56|2644.78
10:55:57|2644.78
10:55:58|2644.46
10:55:59|2644.46
10:56:00|2644.53
10:56:01|2644.53
10:56:02|2644.53
10:56:03|2644.74
10:56:04|2644.74
10:56:05|2644.74
10:56:06|2644.71
10:56:08|2644.71
10:56:09|2644.71
10:56:09|2644.71
10:56:10|2644.71
10:56:11|2644.71
10:56:13|2644.71
10:56:13|2644.71
10:56:14|2644.99
10:56:16|2644.99
10:56:18|2645.
10:56:18|2645.
10:56:20|2645.
10:56:22|2645.
10:56:24|2645.
10:56:24|2645.
10:56:26|2645.
10:56:27|2645.
10:56:28|2645.
10:56:29|2645.
10:56:30|2645.25
10:56:31|2645.38
10:56:32|2645.38
10:56:33|2645.96
10:56:34|2645.98
10:56:35|2645.81
10:56:36|2645.81
10:56:37|2645.81
10:56:38|2645.81
10:56:39|2645.81
10:56:40|2645.81
10:56:41|2645.81
10:56:43|2645.81
10:56:43|2645.81
10:56:46|2645.65
10:56:46|2645.65
10:56:47|2645.78
10:56:48|2645.78
10:56:49|2645.78
10:56:51|2645.78
10:56:51|2645.78
10:56:52|2645.78
10:56:53|2645.97
10:56:54|2645.97
10:56:55|2646.49
10:56:56|2646.49
10:56:57|2646.49
10:56:58|2646.49
10:56:59|2646.49
10:57:00|2646.49
10:57:01|2646.49
10:57:03|2646.66
10:57:04|2646.66
10:57:04|2646.66
10:57:06|2646.67
10:57:06|2646.67
10:57:08|2646.67
10:57:09|2646.56
10:57:11|2646.85
10:57:12|2646.85
10:57:12|2646.85
10:57:13|2646.85
10:57:14|2646.85
10:57:15|2646.13
10:57:16|2646.13
10:57:18|2646.1
10:57:20|2646.44
10:57:21|2646.23
10:57:21|2646.35
10:57:23|2646.41
10:57:23|2645.61
10:57:25|2645.55
10:57:26|2645.55
10:57:26|2645.55
10:57:29|2645.55
10:57:30|2644.99
10:57:30|2644.99
10:57:31|2644.8
10:57:32|2644.8
10:57:33|2644.74
10:57:35|2645.36
10:57:36|2645.36
10:57:37|2645.36
10:57:38|2645.36
10:57:39|2645.36
10:57:40|2645.36
10:57:41|2645.36
10:57:42|2645.36
10:57:43|2645.36
10:57:45|2645.36
10:57:46|2645.36
10:57:47|2645.36
10:57:48|2645.2
10:57:48|2645.2
10:57:49|2645.2
10:57:51|2645.2
10:57:52|2645.2
10:57:53|2645.2
10:57:53|2645.2
10:57:54|2645.2
10:57:56|2644.35
10:57:57|2644.35
10:57:58|2643.76
10:57:58|2643.76
10:57:59|2643.76
10:58:01|2643.76
10:58:02|2643.76
10:58:03|2643.76
10:58:04|2643.48
10:58:05|2643.48
10:58:06|2643.48
10:58:07|2643.48
10:58:08|2643.48
10:58:09|2643.48
10:58:10|2643.47
10:58:11|2643.56
10:58:12|2643.61
10:58:13|2643.61
10:58:14|2643.65
10:58:15|2643.65
10:58:16|2643.65
10:58:18|2643.65
10:58:20|2643.65
10:58:21|2643.65
10:58:22|2643.65
10:58:22|2643.65
10:58:24|2643.65
10:58:26|2643.76
10:58:26|2644.79
10:58:27|2644.79
10:58:30|2644.79
10:58:31|2644.79
10:58:32|2644.79
10:58:32|2644.79
10:58:35|2644.79
10:58:36|2644.83
10:58:37|2644.83
10:58:38|2644.83
10:58:39|2644.83
10:58:40|2645.13
10:58:41|2645.13
10:58:42|2644.86
10:58:43|2644.87
10:58:44|2644.87
10:58:45|2644.87
10:58:46|2645.04
10:58:47|2645.04
10:58:48|2645.04
10:58:49|2645.04
10:58:50|2645.04
10:58:51|2645.04
10:58:52|2645.04
10:58:53|2645.04
10:58:54|2645.04
10:58:55|2645.04
10:58:56|2645.04
10:58:57|2645.22
10:58:58|2645.22
10:58:59|2645.22
10:59:00|2645.22
10:59:01|2645.02
10:59:02|2645.02
10:59:03|2645.02
10:59:05|2645.02
10:59:07|2645.02
10:59:08|2645.5
10:59:09|2645.5
10:59:10|2645.5
10:59:11|2645.5
10:59:12|2645.5
10:59:14|2645.84
10:59:16|2646.12
10:59:16|2646.12
10:59:18|2646.58
10:59:19|2646.16
10:59:20|2646.16
10:59:22|2646.16
10:59:24|2646.16
10:59:24|2646.16
10:59:27|2646.16
10:59:27|2645.13
10:59:28|2645.13
10:59:30|2645.13
10:59:31|2645.13
10:59:32|2645.13
10:59:33|2645.13
10:59:34|2645.71
10:59:35|2645.71
10:59:36|2646.18
10:59:37|2646.18
10:59:39|2645.7
10:59:40|2645.7
10:59:40|2645.41
10:59:41|2645.41
10:59:42|2644.95
10:59:44|2645.34
10:59:44|2645.34
10:59:46|2645.34
10:59:47|2645.34
10:59:48|2645.34
10:59:48|2645.34
10:59:49|2645.34
10:59:51|2645.76
10:59:51|2645.76
10:59:52|2645.76
10:59:54|2646.07
10:59:54|2646.07
10:59:55|2646.31
10:59:56|2646.2
10:59:58|2646.2
10:59:58|2646.2
11:00:00|2646.2
11:00:01|2646.2
11:00:03|2646.2
11:00:05|2646.2
11:00:05|2646.2
11:00:07|2646.2
11:00:07|2645.48
11:00:08|2645.48
11:00:10|2645.48
11:00:10|2645.48
11:00:11|2645.89
11:00:12|2645.89
11:00:13|2645.89
11:00:15|2645.89
11:00:16|2645.89
11:00:17|2645.53
11:00:17|2645.75
11:00:18|2645.97
11:00:21|2645.97
11:00:22|2645.97
11:00:22|2645.97
11:00:24|2645.97
11:00:25|2645.97
11:00:27|2645.97
11:00:29|2645.97
11:00:30|2645.97
11:00:31|2645.97
11:00:32|2645.97
11:00:34|2645.97
11:00:35|2645.97
11:00:36|2645.97
11:00:38|2645.97
11:00:38|2645.97
11:00:40|2645.77
11:00:41|2645.77
11:00:42|2645.77
11:00:42|2646.
11:00:44|2646.
11:00:44|2646.
11:00:46|2646.
11:00:46|2646.
11:00:48|2646.
11:00:48|2646.
11:00:49|2646.
11:00:50|2646.
11:00:53|2646.
11:00:53|2646.
11:00:55|2646.
11:00:55|2646.
11:00:56|2646.
11:00:57|2646.
11:00:58|2645.54
11:00:59|2645.54
11:01:00|2645.72
11:01:01|2645.72
11:01:02|2645.72
11:01:03|2645.72
11:01:04|2645.72
11:01:05|2645.72
11:01:06|2645.72
11:01:07|2645.72
11:01:08|2645.72
11:01:09|2645.72
11:01:10|2645.72
11:01:11|2645.72
11:01:12|2645.72
11:01:13|2645.72
11:01:14|2645.72
11:01:15|2645.72
11:01:16|2645.72
11:01:17|2645.72
11:01:18|2645.92
11:01:19|2645.92
11:01:21|2645.92
11:01:23|2645.92
11:01:24|2645.92
11:01:26|2645.12
11:01:28|2645.2
11:01:28|2645.44
11:01:30|2645.31
11:01:32|2645.31
11:01:34|2645.31
11:01:34|2645.31
11:01:36|2645.2
11:01:37|2645.47
11:01:39|2645.47
11:01:40|2645.47
11:01:41|2645.47
11:01:42|2645.47
11:01:43|2645.47
11:01:45|2645.47
11:01:46|2645.47
11:01:48|2645.47
11:01:48|2644.83
11:01:49|2644.83
11:01:50|2644.83
11:01:51|2644.83
11:01:53|2644.83
11:01:55|2644.83
11:01:56|2644.51
11:01:56|2644.51
11:01:57|2644.51
11:01:59|2644.51
11:02:00|2644.51
11:02:01|2644.51
11:02:02|2644.51
11:02:03|2644.51
11:02:04|2644.51
11:02:05|2644.49
11:02:06|2644.49
11:02:07|2644.12
11:02:08|2644.12
11:02:09|2644.12
11:02:10|2644.19
11:02:11|2644.19
11:02:12|2644.19
11:02:13|2643.
11:02:14|2643.
11:02:15|2643.
11:02:16|2643.
11:02:17|2643.
11:02:18|2643.
11:02:19|2643.
11:02:20|2643.
11:02:21|2642.54
11:02:23|2642.54
11:02:25|2641.89
11:02:27|2641.89
11:02:28|2641.89
11:02:29|2641.89
11:02:30|2641.89
11:02:31|2641.65
11:02:33|2642.18
11:02:35|2642.18
11:02:36|2642.18
11:02:36|2642.28
11:02:38|2642.28
11:02:39|2642.28
11:02:40|2642.28
11:02:41|2642.13
11:02:42|2642.13
11:02:43|2642.13
11:02:44|2642.13
11:02:45|2642.13
11:02:46|2642.13
11:02:47|2642.13
11:02:48|2642.13
11:02:49|2642.13
11:02:51|2641.88
11:02:51|2641.88
11:02:53|2641.88
11:02:54|2641.88
11:02:55|2641.62
11:02:56|2641.62
11:02:57|2641.62
11:02:58|2641.62
11:03:00|2641.62
11:03:01|2641.5
11:03:02|2641.5
11:03:03|2641.5
11:03:04|2641.5
11:03:06|2641.5
11:03:06|2641.5
11:03:08|2641.5
11:03:09|2640.94
11:03:10|2640.94
11:03:11|2640.94
11:03:12|2640.94
11:03:13|2640.31
11:03:14|2640.08
11:03:16|2641.
11:03:16|2641.
11:03:18|2641.
11:03:18|2641.
11:03:19|2641.71
11:03:21|2641.71
11:03:22|2641.71
11:03:23|2641.71
11:03:25|2642.15
11:03:26|2642.15
11:03:26|2642.15
11:03:28|2642.15
11:03:30|2642.15
11:03:30|2642.15
11:03:32|2641.74
11:03:33|2641.74
11:03:34|2641.74
11:03:35|2642.
11:03:36|2642.5
11:03:37|2642.5
11:03:38|2642.5
11:03:40|2642.5
11:03:41|2642.5
11:03:43|2642.5
11:03:44|2642.55
11:03:45|2642.55
11:03:47|2642.55
11:03:47|2642.55
11:03:49|2642.55
11:03:50|2642.55
11:03:51|2642.55
11:03:52|2642.55
11:03:53|2642.55
11:03:53|2642.55
11:03:55|2642.55
11:03:55|2642.55
11:03:56|2642.55
11:03:57|2642.19
11:03:58|2642.19
11:03:59|2642.19
11:04:01|2642.19
11:04:01|2642.19
11:04:02|2642.23
11:04:04|2642.23
11:04:04|2642.23
11:04:06|2642.23
11:04:07|2642.23
11:04:09|2642.23
11:04:11|2642.23
11:04:11|2642.23
11:04:12|2642.01
11:04:13|2642.01
11:04:14|2642.01
11:04:15|2642.01
11:04:16|2642.01
11:04:17|2642.01
11:04:18|2642.01
11:04:20|2642.01
11:04:21|2642.01
11:04:22|2642.01
11:04:23|2642.01
11:04:25|2642.01
11:04:26|2642.01
11:04:28|2642.55
11:04:28|2642.55
11:04:29|2642.55
11:04:31|2642.55
11:04:33|2642.55
11:04:34|2642.55
11:04:35|2642.55
11:04:35|2642.78
11:04:37|2642.78
11:04:37|2642.39
11:04:38|2642.39
11:04:39|2642.39
11:04:41|2642.39
11:04:41|2642.39
11:04:42|2642.39
11:04:44|2642.39
11:04:44|2642.39
11:04:46|2642.39
11:04:47|2642.39
11:04:48|2642.39
11:04:48|2642.29
11:04:50|2642.29
11:04:50|2642.29
11:04:51|2642.29
11:04:53|2642.29
11:04:54|2642.29
11:04:54|2642.29
11:04:56|2642.29
11:04:57|2642.29
11:04:58|2642.29
11:04:59|2642.18
11:05:01|2642.18
11:05:01|2642.18
11:05:03|2642.18
11:05:04|2642.18
11:05:04|2642.18
11:05:06|2643.67
11:05:07|2643.67
11:05:09|2643.5
11:05:09|2642.82
11:05:11|2642.24
11:05:11|2642.24
11:05:13|2642.24
11:05:13|2642.24
11:05:15|2642.24
11:05:15|2642.24
11:05:16|2642.24
11:05:18|2642.68
11:05:19|2642.68
11:05:20|2642.68
11:05:20|2642.68
11:05:23|2642.68
11:05:23|2642.68
11:05:25|2642.68
11:05:27|2641.64
11:05:28|2641.48
11:05:30|2641.48
11:05:31|2641.12
11:05:31|2641.1
11:05:32|2641.1
11:05:34|2640.83
11:05:35|2640.83
11:05:36|2640.83
11:05:37|2640.83
11:05:38|2640.83
11:05:39|2640.4
11:05:40|2640.4
11:05:41|2640.4
11:05:43|2640.4
11:05:44|2640.88
11:05:45|2641.04
11:05:46|2641.04
11:05:46|2641.04
11:05:47|2640.48
11:05:49|2640.48
11:05:49|2640.48
11:05:51|2640.54
11:05:51|2640.6
11:05:53|2640.7
11:05:54|2640.7
11:05:55|2640.7
11:05:55|2640.7
11:05:57|2640.7
11:05:58|2640.7
11:05:59|2640.7
11:05:59|2640.7
11:06:01|2640.7
11:06:02|2640.7
11:06:03|2640.7
11:06:04|2640.7
11:06:04|2640.7
11:06:06|2640.7
11:06:07|2640.7
11:06:09|2640.7
11:06:10|2640.69
11:06:11|2640.69
11:06:11|2640.69
11:06:12|2640.69
11:06:13|2640.69
11:06:16|2640.69
11:06:16|2640.69
11:06:18|2640.69
11:06:19|2640.69
11:06:19|2640.69
11:06:20|2640.69
11:06:21|2640.69
11:06:22|2640.69
11:06:23|2640.69
11:06:24|2640.69
11:06:25|2640.69
11:06:26|2640.69
11:06:27|2640.69
11:06:28|2640.69
11:06:29|2640.69
11:06:31|2640.69
11:06:32|2640.69
11:06:34|2640.69
11:06:35|2640.69
11:06:35|2640.69
11:06:36|2640.69
11:06:38|2640.69
11:06:40|2641.
11:06:41|2641.
11:06:41|2641.
11:06:43|2641.
11:06:44|2641.
11:06:44|2641.
11:06:45|2641.
11:06:47|2641.
11:06:48|2641.
11:06:49|2641.
11:06:50|2641.
11:06:51|2641.
11:06:52|2641.
11:06:53|2641.
11:06:54|2641.
11:06:55|2641.
11:06:56|2641.
11:06:56|2641.
11:06:57|2641.
11:06:58|2641.
11:06:59|2641.
11:07:01|2641.
11:07:01|2641.
11:07:03|2641.
11:07:03|2641.
11:07:05|2641.
11:07:06|2641.
11:07:07|2641.
11:07:08|2641.
11:07:09|2641.54
11:07:09|2641.54
11:07:12|2641.85
11:07:12|2641.85
11:07:13|2641.85
11:07:14|2641.85
11:07:15|2641.85
11:07:17|2641.85
11:07:17|2641.85
11:07:19|2641.85
11:07:20|2641.85
11:07:21|2641.85
11:07:22|2641.85
11:07:23|2641.85
11:07:23|2641.85
11:07:24|2641.85
11:07:25|2641.85
11:07:28|2641.85
11:07:29|2641.85
11:07:30|2641.85
11:07:31|2641.85
11:07:32|2641.85
11:07:33|2641.95
11:07:34|2641.95
11:07:35|2642.19
11:07:36|2642.09
11:07:37|2642.09
11:07:38|2642.09
11:07:40|2642.09
11:07:41|2642.09
11:07:42|2642.09
11:07:43|2642.09
11:07:44|2642.09
11:07:44|2642.09
11:07:46|2642.09
11:07:46|2642.09
11:07:47|2642.09
11:07:50|2642.09
11:07:50|2642.09
11:07:51|2642.09
11:07:52|2642.09
11:07:54|2642.05
11:07:55|2642.05
11:07:55|2642.05
11:07:56|2641.84
11:07:57|2641.83
11:07:58|2641.83
11:07:59|2641.83
11:08:01|2641.83
11:08:02|2641.71
11:08:03|2641.71
11:08:04|2641.71
11:08:05|2641.71
11:08:06|2642.02
11:08:07|2642.02
11:08:07|2642.02
11:08:10|2642.02
11:08:11|2641.83
11:08:11|2641.51
11:08:13|2641.83
11:08:13|2641.83
11:08:15|2641.85
11:08:17|2641.85
11:08:17|2641.85
11:08:18|2641.85
11:08:20|2642.
11:08:21|2642.
11:08:22|2642.
11:08:23|2642.
11:08:24|2641.82
11:08:25|2641.82
11:08:26|2641.82
11:08:27|2641.82
11:08:29|2641.82
11:08:30|2641.82
11:08:32|2641.82
11:08:34|2641.82
11:08:34|2640.96
11:08:35|2640.96
11:08:37|2640.96
11:08:38|2640.96
11:08:40|2640.96
11:08:40|2640.96
11:08:42|2640.96
11:08:42|2640.96
11:08:43|2640.96
11:08:45|2640.96
11:08:45|2640.96
11:08:47|2640.96
11:08:48|2641.27
11:08:50|2641.26
11:08:51|2641.26
11:08:52|2641.26
11:08:53|2641.26
11:08:53|2641.49
11:08:56|2641.49
11:08:56|2641.49
11:08:57|2641.49
11:08:58|2641.49
11:08:59|2641.49
11:09:01|2641.49
11:09:01|2641.49
11:09:03|2641.49
11:09:04|2641.49
11:09:05|2641.49
11:09:06|2641.28
11:09:07|2641.28
11:09:08|2641.28
11:09:10|2641.28
11:09:11|2641.28
11:09:12|2641.28
11:09:13|2641.28
11:09:14|2641.28
11:09:15|2641.18
11:09:16|2641.26
11:09:17|2641.26
11:09:17|2641.4
11:09:19|2641.4
11:09:21|2640.82
11:09:21|2640.82
11:09:22|2640.82
11:09:23|2640.82
11:09:24|2640.82
11:09:25|2640.72
11:09:26|2640.72
11:09:27|2640.69
11:09:29|2640.69
11:09:31|2640.69
11:09:31|2640.69
11:09:32|2640.69
11:09:33|2640.69
11:09:35|2640.69
11:09:36|2640.69
11:09:36|2640.69
11:09:37|2640.69
11:09:39|2640.69
11:09:39|2640.
11:09:40|2640.
11:09:41|2640.
11:09:44|2640.
11:09:45|2640.
11:09:45|2640.
11:09:46|2640.
11:09:47|2640.
11:09:48|2640.
11:09:49|2640.
11:09:50|2640.
11:09:51|2640.
11:09:52|2640.
11:09:53|2640.
11:09:54|2640.
11:09:55|2640.
11:09:57|2639.97
11:09:58|2639.97
11:09:59|2640.29
11:10:00|2640.49
11:10:01|2641.43
11:10:02|2641.43
11:10:03|2641.43
11:10:04|2641.43
11:10:05|2641.43
11:10:06|2641.43
11:10:08|2641.11
11:10:09|2641.11
11:10:09|2641.11
11:10:11|2641.11
11:10:12|2641.11
11:10:13|2641.11
11:10:14|2640.79
11:10:15|2640.89
11:10:15|2640.89
11:10:17|2640.89
11:10:18|2640.89
11:10:19|2640.89
11:10:20|2640.89
11:10:21|2640.89
11:10:21|2640.89
11:10:23|2640.99
11:10:24|2640.11
11:10:26|2640.11
11:10:26|2640.23
11:10:27|2640.23
11:10:28|2640.23
11:10:30|2640.06
11:10:31|2640.06
11:10:33|2640.91
11:10:34|2640.91
11:10:35|2640.45
11:10:36|2640.45
11:10:37|2640.45
11:10:38|2640.45
11:10:38|2640.45
11:10:40|2640.45
11:10:41|2640.45
11:10:42|2640.45
11:10:43|2640.89
11:10:43|2642.02
11:10:45|2642.5
11:10:46|2642.5
11:10:47|2642.5
11:10:48|2642.5
11:10:49|2642.5
11:10:50|2642.5
11:10:50|2641.61
11:10:51|2641.61
11:10:53|2641.61
11:10:53|2641.61
11:10:55|2641.61
11:10:55|2641.61
11:10:57|2641.61
11:10:58|2641.61
11:10:58|2642.21
11:10:59|2642.21
11:11:00|2642.07
11:11:01|2642.49
11:11:03|2642.49
11:11:03|2642.49
11:11:05|2642.49
11:11:05|2642.49
11:11:07|2642.49
11:11:09|2642.49
11:11:11|2642.56
11:11:11|2642.56
11:11:12|2642.56
11:11:14|2642.32
11:11:14|2642.32
11:11:16|2642.01
11:11:16|2642.01
11:11:18|2642.01
11:11:18|2642.01
11:11:20|2642.01
11:11:22|2642.01
11:11:24|2641.5
11:11:24|2641.5
11:11:25|2641.5
11:11:26|2641.5
11:11:28|2641.5
11:11:29|2641.5
11:11:29|2641.5
11:11:30|2641.5
11:11:31|2641.5
11:11:33|2640.9
11:11:34|2640.9
11:11:36|2640.9
11:11:37|2640.9
11:11:38|2640.9
11:11:40|2640.9
11:11:42|2640.81
11:11:42|2640.81
11:11:44|2640.81
11:11:45|2640.81
11:11:46|2640.81
11:11:48|2640.81
11:11:48|2640.81
11:11:50|2640.81
11:11:50|2640.58
11:11:52|2640.58
11:11:52|2640.58
11:11:55|2640.58
11:11:56|2640.58
11:11:57|2640.58
11:11:58|2640.58
11:11:59|2640.58
11:12:00|2640.58
11:12:01|2640.58
11:12:03|2640.58
11:12:03|2640.58
11:12:04|2640.58
11:12:05|2640.85
11:12:06|2640.85
11:12:07|2640.89
11:12:08|2640.89
11:12:09|2640.89
11:12:10|2640.89
11:12:11|2640.89
11:12:12|2640.89
11:12:13|2641.31
11:12:14|2641.31
11:12:15|2641.31
11:12:17|2641.31
11:12:18|2641.31
11:12:19|2641.31
11:12:20|2641.84
11:12:21|2641.84
11:12:22|2641.84
11:12:24|2642.29
11:12:25|2642.29
11:12:26|2642.29
11:12:27|2641.76
11:12:27|2642.21
11:12:29|2642.21
11:12:30|2642.46
11:12:31|2642.46
11:12:32|2642.46
11:12:34|2642.46
11:12:35|2642.46
11:12:37|2642.46
11:12:37|2642.46
11:12:39|2642.46
11:12:41|2642.34
11:12:42|2642.34
11:12:43|2642.34
11:12:44|2642.34
11:12:45|2642.34
11:12:45|2642.34
11:12:46|2642.28
11:12:47|2642.28
11:12:49|2642.28
11:12:50|2642.28
11:12:51|2642.43
11:12:51|2642.43
11:12:53|2642.43
11:12:54|2642.43
11:12:55|2642.43
11:12:56|2642.43
11:12:57|2642.43
11:12:58|2642.43
11:12:59|2642.46
11:13:00|2642.46
11:13:00|2642.46
11:13:02|2642.46
11:13:03|2642.46
11:13:04|2642.46
11:13:04|2642.46
11:13:07|2642.46
11:13:08|2642.46
11:13:08|2642.46
11:13:09|2642.46
11:13:11|2642.46
11:13:11|2642.46
11:13:12|2642.28
11:13:14|2642.28
11:13:16|2642.28
11:13:16|2642.28
11:13:17|2642.28
11:13:18|2642.28
11:13:19|2642.28
11:13:20|2642.31
11:13:21|2643.24
11:13:22|2643.24
11:13:23|2643.24
11:13:25|2643.24
11:13:26|2643.24
11:13:26|2643.24
11:13:27|2643.24
11:13:28|2643.24
11:13:29|2643.24
11:13:31|2643.24
11:13:32|2643.24
11:13:34|2643.24
11:13:34|2643.24
11:13:37|2642.86
11:13:37|2642.86
11:13:38|2642.86
11:13:40|2642.86
11:13:41|2642.86
11:13:42|2643.1
11:13:43|2643.1
11:13:44|2643.06
11:13:45|2643.06
11:13:46|2643.04
11:13:48|2643.04
11:13:48|2643.04
11:13:50|2643.38
11:13:51|2643.08
11:13:52|2643.08
11:13:53|2643.08
11:13:54|2643.08
11:13:54|2643.08
11:13:56|2643.08
11:13:57|2643.08
11:13:58|2643.08
11:13:59|2643.08
11:14:00|2643.08
11:14:01|2643.08
11:14:02|2643.08
11:14:03|2643.08
11:14:04|2643.08
11:14:05|2643.67
11:14:07|2643.67
11:14:07|2643.67
11:14:09|2643.67
11:14:10|2643.67
11:14:11|2643.67
11:14:13|2643.67
11:14:13|2643.72
11:14:14|2643.72
11:14:15|2643.72
11:14:17|2643.72
11:14:17|2643.72
11:14:19|2643.72
11:14:20|2643.96
11:14:21|2644.01
11:14:22|2644.01
11:14:23|2644.01
11:14:25|2644.01
11:14:25|2644.01
11:14:26|2644.01
11:14:27|2643.97
11:14:28|2643.97
11:14:29|2643.91
11:14:30|2643.91
11:14:31|2643.91
11:14:32|2643.91
11:14:34|2643.91
11:14:34|2643.91
11:14:37|2643.91
11:14:38|2643.91
11:14:38|2643.91
11:14:39|2643.91
11:14:41|2643.91
11:14:42|2643.91
11:14:44|2643.96
11:14:45|2643.96
11:14:46|2643.96
11:14:47|2644.33
11:14:48|2644.33
11:14:48|2644.33
11:14:50|2644.33
11:14:50|2644.33
11:14:53|2644.33
11:14:53|2645.2
11:14:54|2645.2
11:14:55|2645.2
11:14:56|2645.2
11:14:57|2645.2
11:14:58|2645.2
11:14:59|2645.2
11:15:00|2645.2
11:15:02|2645.2
11:15:04|2645.5
11:15:06|2645.5
11:15:07|2645.42
11:15:07|2645.42
11:15:08|2645.42
11:15:10|2645.42
11:15:12|2645.42
11:15:12|2645.42
11:15:13|2645.78
11:15:15|2645.78
11:15:16|2645.57
11:15:17|2645.57
11:15:18|2645.57
11:15:19|2645.57
11:15:20|2645.57
11:15:21|2645.57
11:15:22|2645.57
11:15:23|2645.57
11:15:24|2645.57
11:15:25|2645.57
11:15:26|2645.57
11:15:27|2645.57
11:15:28|2645.57
11:15:29|2645.57
11:15:30|2645.57
11:15:31|2645.57
11:15:32|2645.57
11:15:33|2645.57
11:15:34|2645.57
11:15:36|2645.96
11:15:38|2645.96
11:15:38|2645.96
11:15:39|2645.96
11:15:40|2645.96
11:15:41|2645.96
11:15:42|2645.96
11:15:43|2645.96
11:15:44|2645.96
11:15:45|2645.96
11:15:46|2645.96
11:15:47|2646.67
11:15:48|2647.67
11:15:49|2648.47
11:15:51|2648.47
11:15:52|2648.47
11:15:54|2648.47
11:15:54|2648.47
11:15:55|2648.62
11:15:56|2649.33
11:15:58|2649.34
11:15:59|2649.34
11:16:00|2649.15
11:16:00|2649.15
11:16:01|2648.65
11:16:04|2648.05
11:16:04|2647.74
11:16:06|2647.74
11:16:06|2647.74
11:16:07|2647.74
11:16:08|2647.74
11:16:10|2647.74
11:16:11|2647.74
11:16:12|2647.74
11:16:12|2647.73
11:16:14|2647.74
11:16:15|2647.73
11:16:15|2647.72
11:16:17|2647.72
11:16:17|2647.72
11:16:18|2647.72
11:16:19|2647.72
11:16:21|2647.72
11:16:22|2647.72
11:16:23|2647.72
11:16:24|2647.86
11:16:25|2647.86
11:16:26|2647.96
11:16:27|2647.13
11:16:27|2647.13
11:16:28|2647.01
11:16:29|2647.
11:16:31|2647.
11:16:32|2647.
11:16:33|2647.04
11:16:33|2647.04
11:16:35|2647.04
11:16:36|2647.04
11:16:37|2647.04
11:16:38|2647.04
11:16:39|2647.04
11:16:40|2647.04
11:16:40|2647.04
11:16:42|2647.04
11:16:42|2647.39
11:16:45|2646.79
11:16:46|2646.79
11:16:48|2646.2
11:16:49|2646.
11:16:50|2645.51
11:16:51|2645.21
11:16:52|2645.41
11:16:53|2645.41
11:16:54|2645.41
11:16:55|2645.3
11:16:56|2645.3
11:16:57|2645.67
11:16:58|2645.67
11:16:59|2645.67
11:17:00|2645.67
11:17:01|2645.67
11:17:02|2645.67
11:17:03|2645.28
11:17:05|2645.28
11:17:05|2645.28
11:17:06|2645.28
11:17:08|2645.28
11:17:08|2645.28
11:17:09|2645.28
11:17:12|2645.28
11:17:13|2645.
11:17:14|2645.
11:17:15|2645.
11:17:16|2645.
11:17:17|2645.
11:17:18|2645.
11:17:20|2645.
11:17:20|2645.
11:17:21|2644.58
11:17:22|2644.58
11:17:23|2644.58
11:17:25|2644.37
11:17:25|2644.37
11:17:26|2644.33
11:17:27|2644.33
11:17:28|2644.04
11:17:30|2644.04
11:17:31|2644.04
11:17:32|2644.04
11:17:34|2644.04
11:17:35|2643.11
11:17:36|2643.11
11:17:37|2643.11
11:17:38|2643.11
11:17:38|2643.11
11:17:39|2643.37
11:17:41|2643.37
11:17:41|2643.37
11:17:42|2643.23
11:17:44|2643.23
11:17:45|2643.23
11:17:45|2643.23
11:17:47|2643.43
11:17:48|2643.43
11:17:49|2643.43
11:17:49|2642.57
11:17:51|2642.32
11:17:53|2642.32
11:17:54|2641.82
11:17:54|2640.69
11:17:55|2640.69
11:17:56|2640.69
11:17:57|2640.69
11:17:58|2641.49
11:18:00|2641.49
11:18:00|2641.49
11:18:01|2641.49
11:18:02|2641.49
11:18:03|2641.49
11:18:05|2641.49
11:18:06|2641.49
11:18:07|2641.49
11:18:09|2641.49
11:18:10|2641.49
11:18:11|2641.49
11:18:12|2641.49
11:18:13|2641.49
11:18:14|2641.49
11:18:15|2641.49
11:18:16|2641.49
11:18:17|2641.49
11:18:18|2641.49
11:18:19|2641.49
11:18:20|2641.49
11:18:21|2641.49
11:18:22|2641.11
11:18:23|2641.11
11:18:25|2641.11
11:18:26|2641.11
11:18:27|2641.11
11:18:28|2641.11
11:18:29|2641.11
11:18:30|2641.11
11:18:31|2641.11
11:18:32|2641.11
11:18:33|2641.11
11:18:34|2640.77
11:18:35|2640.77
11:18:36|2640.77
11:18:37|2640.77
11:18:39|2640.77
11:18:41|2640.77
11:18:42|2640.77
11:18:44|2640.77
11:18:44|2640.77
11:18:46|2640.77
11:18:46|2640.77
11:18:47|2640.77
11:18:49|2640.77
11:18:50|2640.77
11:18:51|2640.77
11:18:52|2640.77
11:18:52|2640.77
11:18:54|2641.72
11:18:55|2641.53
11:18:56|2641.52
11:18:57|2641.21
11:18:58|2641.21
11:18:59|2641.21
11:19:00|2640.21
11:19:00|2640.21
11:19:01|2640.21
11:19:03|2640.21
11:19:04|2639.64
11:19:06|2639.28
11:19:06|2638.22
11:19:08|2638.22
11:19:10|2638.
11:19:10|2638.
11:19:12|2638.
11:19:13|2638.
11:19:14|2637.
11:19:15|2637.02
11:19:16|2637.02
11:19:17|2637.32
11:19:17|2637.32
11:19:20|2637.32
11:19:20|2637.02
11:19:21|2637.02
11:19:22|2636.82
11:19:24|2636.82
11:19:24|2636.34
11:19:25|2636.34
11:19:27|2636.34
11:19:28|2637.17
11:19:28|2637.17
11:19:30|2637.17
11:19:31|2637.17
11:19:31|2637.17
11:19:32|2637.17
11:19:33|2636.49
11:19:34|2636.49
11:19:35|2636.94
11:19:36|2636.94
11:19:37|2636.94
11:19:39|2637.09
11:19:39|2637.59
11:19:40|2637.59
11:19:43|2637.49
11:19:44|2637.49
11:19:44|2637.49
11:19:47|2637.49
11:19:47|2635.71
11:19:48|2635.78
11:19:49|2635.78
11:19:50|2635.78
11:19:51|2635.78
11:19:53|2636.56
11:19:53|2636.56
11:19:54|2636.56
11:19:55|2636.73
11:19:56|2636.73
11:19:57|2636.73
11:19:58|2637.15
11:19:59|2637.15
11:20:02|2637.15
11:20:03|2637.15
11:20:03|2637.15
11:20:04|2637.15
11:20:05|2637.15
11:20:06|2637.15
11:20:07|2637.15
11:20:08|2637.15
11:20:09|2637.15
11:20:11|2637.15
11:20:12|2636.72
11:20:13|2636.72
11:20:15|2636.72
11:20:16|2636.72
11:20:17|2636.72
11:20:18|2636.01
11:20:19|2636.01
11:20:20|2636.01
11:20:20|2636.
11:20:22|2635.75
11:20:23|2635.75
11:20:24|2635.75
11:20:24|2635.75
11:20:25|2635.75
11:20:27|2635.75
11:20:28|2635.75
11:20:29|2635.97
11:20:30|2635.72
11:20:31|2635.72
11:20:32|2635.72
11:20:34|2635.96
11:20:34|2635.96
11:20:36|2636.01
11:20:36|2636.02
11:20:37|2636.02
11:20:40|2636.02
11:20:41|2636.
11:20:41|2636.
11:20:44|2636.
11:20:45|2636.
11:20:45|2636.
11:20:46|2636.
11:20:48|2636.
11:20:48|2636.
11:20:49|2636.
11:20:50|2636.
11:20:51|2636.
11:20:52|2636.05
11:20:53|2636.05
11:20:54|2636.05
11:20:55|2636.05
11:20:57|2636.05
11:20:58|2636.05
11:20:58|2635.72
11:20:59|2635.72
11:21:00|2635.72
11:21:02|2635.72
11:21:03|2635.14
11:21:03|2635.14
11:21:04|2635.01
11:21:06|2635.01
11:21:07|2635.19
11:21:09|2635.19
11:21:10|2635.18
11:21:12|2635.14
11:21:13|2634.74
11:21:13|2633.08
11:21:14|2633.29
11:21:16|2633.29
11:21:16|2633.29
11:21:18|2633.75
11:21:19|2633.71
11:21:20|2633.48
11:21:21|2629.81
11:21:22|2628.38
11:21:23|2628.18
11:21:24|2629.18
11:21:25|2630.12
11:21:27|2630.91
11:21:29|2629.65
11:21:31|2629.47
11:21:31|2628.33
11:21:32|2627.74
11:21:33|2627.36
11:21:34|2626.47
11:21:35|2627.04
11:21:36|2627.04
11:21:37|2627.04
11:21:38|2626.97
11:21:39|2626.97
11:21:41|2627.27
11:21:43|2627.29
11:21:43|2627.5
11:21:45|2628.12
11:21:45|2628.12
11:21:46|2628.12
11:21:47|2628.12
11:21:48|2628.12
11:21:50|2628.08
11:21:50|2628.08
11:21:51|2627.76
11:21:52|2627.76
11:21:53|2627.76
11:21:54|2627.06
11:21:55|2627.06
11:21:57|2627.15
11:21:58|2627.39
11:21:58|2627.39
11:22:00|2627.47
11:22:02|2627.47
11:22:03|2627.47
11:22:04|2627.47
11:22:06|2627.47
11:22:06|2627.47
11:22:07|2627.47
11:22:08|2627.02
11:22:09|2627.02
11:22:11|2627.23
11:22:12|2627.23
11:22:14|2627.23
11:22:15|2626.8
11:22:16|2626.58
11:22:18|2626.5
11:22:18|2626.52
11:22:20|2626.16
11:22:20|2626.2
11:22:22|2626.2
11:22:22|2626.2
11:22:24|2626.2
11:22:26|2626.2
11:22:27|2626.2
11:22:27|2626.2
11:22:28|2626.2
11:22:30|2626.2
11:22:31|2626.58
11:22:32|2627.23
11:22:33|2627.12
11:22:34|2627.12
11:22:35|2626.98
11:22:36|2626.98
11:22:37|2626.98
11:22:38|2626.98
11:22:39|2626.98
11:22:40|2627.05
11:22:41|2626.9
11:22:42|2626.43
11:22:44|2626.43
11:22:45|2626.43
11:22:45|2626.47
11:22:47|2626.98
11:22:48|2627.34
11:22:48|2627.43
11:22:51|2627.43
11:22:51|2627.5
11:22:52|2628.08
11:22:53|2629.
11:22:54|2629.
11:22:55|2629.23
11:22:56|2629.23
11:22:58|2629.23
11:22:58|2629.94
11:22:59|2629.74
11:23:00|2629.74
11:23:01|2629.74
11:23:03|2629.73
11:23:05|2629.91
11:23:05|2629.91
11:23:08|2630.19
11:23:09|2630.19
11:23:10|2630.19
11:23:11|2630.19
11:23:12|2629.98
11:23:13|2629.98
11:23:15|2629.75
11:23:15|2629.75
11:23:17|2629.75
11:23:18|2629.75
11:23:19|2630.24
11:23:20|2630.24
11:23:22|2630.24
11:23:22|2630.23
11:23:24|2630.23
11:23:25|2630.23
11:23:26|2630.33
11:23:27|2630.5
11:23:27|2630.5
11:23:28|2630.5
11:23:29|2630.5
11:23:30|2630.5
11:23:32|2630.5
11:23:32|2630.5
11:23:33|2630.44
11:23:35|2630.44
11:23:37|2630.21
11:23:37|2630.21
11:23:39|2630.56
11:23:41|2630.56
11:23:42|2629.83
11:23:44|2629.6
11:23:46|2629.61
11:23:46|2629.16
11:23:48|2629.16
11:23:48|2629.16
11:23:50|2629.16
11:23:51|2629.16
11:23:51|2629.16
11:23:53|2629.16
11:23:53|2629.16
11:23:54|2629.81
11:23:55|2629.97
11:23:56|2629.97
11:23:57|2629.97
11:23:58|2629.97
11:23:59|2629.97
11:24:02|2629.97
11:24:02|2629.97
11:24:03|2630.39
11:24:04|2630.39
11:24:06|2630.39
11:24:07|2630.26
11:24:09|2630.26
11:24:11|2630.26
11:24:12|2630.26
11:24:12|2630.26
11:24:14|2629.66
11:24:14|2629.66
11:24:17|2629.66
11:24:18|2629.66
11:24:20|2629.66
11:24:21|2629.66
11:24:21|2629.66
11:24:23|2629.66
11:24:24|2629.66
11:24:25|2630.46
11:24:26|2630.49
11:24:27|2630.49
11:24:28|2630.49
11:24:29|2631.12
11:24:31|2631.12
11:24:32|2631.98
11:24:33|2632.03
11:24:33|2632.34
11:24:34|2632.65
11:24:35|2632.65
11:24:37|2632.65
11:24:38|2632.65
11:24:38|2632.68
11:24:39|2632.68
11:24:41|2632.68
11:24:42|2632.5
11:24:42|2632.46
11:24:45|2632.43
11:24:45|2632.77
11:24:46|2632.77
11:24:47|2632.77
11:24:48|2632.77
11:24:49|2632.77
11:24:50|2632.77
11:24:51|2632.44
11:24:52|2632.44
11:24:53|2632.44
11:24:55|2632.44
11:24:55|2632.44
11:24:57|2632.28
11:24:59|2632.28
11:25:00|2632.28
11:25:00|2632.23
11:25:02|2632.23
11:25:03|2632.23
11:25:03|2632.22
11:25:05|2632.22
11:25:06|2632.22
11:25:07|2632.1
11:25:08|2631.78
11:25:10|2631.78
11:25:11|2631.98
11:25:12|2631.98
11:25:13|2631.97
11:25:14|2631.97
11:25:15|2631.98
11:25:16|2631.98
11:25:17|2631.98
11:25:18|2631.98
11:25:19|2631.98
11:25:20|2631.98
11:25:21|2631.98
11:25:22|2631.98
11:25:23|2631.98
11:25:24|2631.98
11:25:25|2631.98
11:25:26|2631.98
11:25:27|2631.98
11:25:28|2631.98
11:25:29|2631.98
11:25:30|2632.14
11:25:31|2631.55
11:25:32|2631.55
11:25:33|2631.55
11:25:34|2631.55
11:25:35|2631.55
11:25:36|2631.55
11:25:38|2631.55
11:25:39|2631.55
11:25:40|2631.55
11:25:41|2631.55
11:25:41|2631.55
11:25:42|2631.55
11:25:43|2631.55
11:25:44|2631.55
11:25:45|2631.55
11:25:48|2631.55
11:25:48|2631.45
11:25:49|2631.45
11:25:50|2631.45
11:25:52|2631.45
11:25:53|2631.5
11:25:54|2631.5
11:25:55|2631.5
11:25:56|2631.5
11:25:57|2631.5
11:25:58|2631.5
11:25:59|2631.83
11:26:00|2631.83
11:26:01|2631.88
11:26:03|2631.96
11:26:05|2631.94
11:26:06|2631.97
11:26:07|2631.97
11:26:08|2631.97
11:26:09|2631.71
11:26:10|2631.71
11:26:12|2631.71
11:26:13|2631.
11:26:15|2631.
11:26:16|2631.48
11:26:16|2631.48
11:26:17|2631.8
11:26:18|2631.8
11:26:20|2631.61
11:26:21|2631.61
11:26:21|2631.61
11:26:22|2631.01
11:26:24|2631.01
11:26:25|2631.08
11:26:25|2631.58
11:26:27|2631.58
11:26:28|2631.58
11:26:28|2631.58
11:26:29|2631.58
11:26:32|2631.58
11:26:32|2631.39
11:26:34|2631.39
11:26:35|2631.39
11:26:36|2631.39
11:26:37|2631.39
11:26:38|2631.39
11:26:39|2631.12
11:26:40|2631.12
11:26:41|2631.17
11:26:42|2631.
11:26:43|2631.
11:26:44|2631.
11:26:45|2631.2
11:26:47|2631.2
11:26:48|2631.2
11:26:48|2631.2
11:26:49|2631.2
11:26:51|2631.2
11:26:52|2631.66
11:26:53|2631.97
11:26:54|2632.
11:26:55|2632.
11:26:56|2632.
11:26:58|2632.
11:26:59|2632.
11:27:00|2632.53
11:27:02|2632.7
11:27:02|2632.79
11:27:03|2632.98
11:27:05|2632.98
11:27:06|2632.98
11:27:08|2632.55
11:27:09|2632.55
11:27:09|2632.91
11:27:11|2632.91
11:27:12|2632.9
11:27:13|2633.03
11:27:14|2633.03
11:27:15|2633.03
11:27:17|2633.03
11:27:17|2633.08
11:27:19|2633.08
11:27:21|2633.08
11:27:22|2633.08
11:27:23|2633.08
11:27:23|2634.1
11:27:25|2634.1
11:27:25|2634.1
11:27:27|2634.1
11:27:27|2633.78
11:27:29|2633.78
11:27:30|2634.1
11:27:31|2634.11
11:27:32|2634.11
11:27:34|2634.11
11:27:34|2634.18
11:27:36|2634.18
11:27:36|2634.18
11:27:37|2634.18
11:27:39|2633.06
11:27:39|2633.06
11:27:41|2633.06
11:27:41|2633.06
11:27:42|2633.06
11:27:43|2633.06
11:27:45|2633.19
11:27:45|2633.19
11:27:46|2633.19
11:27:47|2633.19
11:27:49|2633.8
11:27:50|2633.8
11:27:52|2633.8
11:27:52|2633.8
11:27:53|2633.8
11:27:54|2633.8
11:27:55|2633.78
11:27:56|2633.78
11:27:57|2633.78
11:27:59|2634.41
11:28:00|2634.41
11:28:01|2634.41
11:28:02|2634.41
11:28:03|2634.41
11:28:04|2634.41
11:28:05|2634.41
11:28:07|2634.41
11:28:07|2633.59
11:28:09|2633.59
11:28:11|2633.59
11:28:11|2633.59
11:28:12|2633.59
11:28:14|2632.76
11:28:14|2632.76
11:28:17|2632.5
11:28:17|2631.99
11:28:18|2631.99
11:28:19|2631.99
11:28:21|2631.99
11:28:22|2632.13
11:28:24|2632.13
11:28:24|2631.58
11:28:26|2631.59
11:28:26|2631.59
11:28:27|2631.59
11:28:29|2631.59
11:28:29|2631.59
11:28:30|2631.7
11:28:32|2631.7
11:28:32|2631.82
11:28:33|2631.94
11:28:34|2631.94
11:28:36|2631.94
11:28:36|2631.94
11:28:37|2631.94
11:28:38|2631.94
11:28:39|2631.94
11:28:40|2631.58
11:28:41|2631.33
11:28:42|2631.33
11:28:43|2631.33
11:28:45|2631.33
11:28:45|2631.33
11:28:47|2631.33
11:28:49|2631.33
11:28:49|2631.33
11:28:51|2631.33
11:28:52|2632.93
11:28:53|2633.4
11:28:54|2633.4
11:28:54|2633.5
11:28:57|2633.5
11:28:57|2634.01
11:28:59|2634.01
11:29:00|2634.01
11:29:01|2633.84
11:29:02|2633.84
11:29:03|2633.84
11:29:04|2633.32
11:29:05|2633.32
11:29:06|2633.39
11:29:07|2633.39
11:29:08|2632.54
11:29:09|2632.54
11:29:10|2632.54
11:29:11|2632.54
11:29:12|2632.54
11:29:13|2632.54
11:29:14|2632.54
11:29:15|2632.8
11:29:16|2632.8
11:29:18|2632.8
11:29:20|2633.4
11:29:21|2633.4
11:29:22|2633.6
11:29:23|2633.6
11:29:24|2632.53
11:29:26|2632.74
11:29:27|2632.74
11:29:28|2632.74
11:29:29|2632.74
11:29:29|2632.74
11:29:32|2632.74
11:29:32|2632.74
11:29:33|2632.74
11:29:34|2634.14
11:29:36|2634.14
11:29:36|2634.14
11:29:37|2634.14
11:29:39|2634.14
11:29:39|2634.14
11:29:40|2634.14
11:29:41|2634.14
11:29:43|2634.14
11:29:43|2634.14
11:29:44|2634.14
11:29:45|2634.14
11:29:47|2634.14
11:29:47|2634.14
11:29:49|2634.14
11:29:51|2634.14
11:29:51|2634.14
11:29:52|2634.14
11:29:53|2633.37
11:29:55|2633.38
11:29:56|2633.52
11:29:57|2633.52
11:29:58|2633.57
11:29:59|2633.57
11:30:00|2633.57
11:30:02|2633.57
11:30:04|2633.57
11:30:06|2633.57
11:30:06|2633.57
11:30:07|2633.57
11:30:09|2632.5
11:30:10|2632.5
11:30:12|2632.46
11:30:14|2632.33
11:30:15|2631.94
11:30:15|2631.44
11:30:16|2631.44
11:30:17|2631.44
11:30:19|2631.44
11:30:20|2631.44
11:30:20|2631.44
11:30:22|2632.1
11:30:23|2632.1
11:30:24|2631.84
11:30:25|2631.84
11:30:27|2631.84
11:30:27|2631.84
11:30:29|2631.84
11:30:30|2632.39
11:30:31|2632.35
11:30:33|2632.35
11:30:33|2632.35
11:30:34|2631.63
11:30:36|2631.63
11:30:37|2631.63
11:30:38|2631.63
11:30:38|2631.63
11:30:40|2631.63
11:30:41|2631.63
11:30:42|2631.75
11:30:43|2631.75
11:30:44|2631.75
11:30:44|2631.75
11:30:45|2631.75
11:30:47|2631.75
11:30:47|2631.63
11:30:49|2631.63
11:30:50|2631.63
11:30:51|2631.33
11:30:51|2631.33
11:30:52|2631.33
11:30:53|2631.33
11:30:54|2631.
11:30:55|2631.
11:30:56|2631.
11:30:59|2631.
11:30:59|2630.76
11:31:00|2630.76
11:31:01|2630.76
11:31:02|2630.21
11:31:03|2630.21
11:31:06|2630.3
11:31:06|2630.3
11:31:08|2630.15
11:31:09|2630.15
11:31:10|2630.15
11:31:11|2630.15
11:31:12|2630.15
11:31:14|2630.3
11:31:15|2630.3
11:31:16|2630.3
11:31:17|2630.3
11:31:18|2630.3
11:31:19|2630.29
11:31:19|2629.51
11:31:22|2629.51
11:31:22|2629.28
11:31:23|2629.55
11:31:25|2629.55
11:31:25|2630.44
11:31:26|2631.56
11:31:28|2631.56
11:31:28|2631.56
11:31:29|2631.56
11:31:30|2631.56
11:31:32|2632.15
11:31:32|2632.15
11:31:33|2632.15
11:31:34|2632.57
11:31:35|2632.57
11:31:36|2632.13
11:31:37|2632.13
11:31:39|2632.13
11:31:39|2632.08
11:31:41|2632.08
11:31:41|2631.78
11:31:42|2631.45
11:31:43|2631.45
11:31:44|2631.45
11:31:45|2631.45
11:31:46|2631.45
11:31:47|2631.45
11:31:48|2631.45
11:31:49|2631.45
11:31:51|2631.8
11:31:51|2631.8
11:31:53|2631.8
11:31:54|2630.8
11:31:55|2630.8
11:31:56|2630.31
11:31:57|2630.31
11:31:58|2630.31
11:31:58|2630.31
11:32:00|2630.31
11:32:00|2630.34
11:32:01|2631.22
11:32:03|2631.32
11:32:04|2631.32
11:32:04|2631.32
11:32:05|2631.73
11:32:07|2631.73
11:32:08|2631.73
11:32:09|2631.7
11:32:09|2631.7
11:32:11|2631.1
11:32:13|2631.1
11:32:14|2631.1
11:32:15|2631.1
11:32:15|2631.1
11:32:16|2631.55
11:32:17|2632.28
11:32:18|2632.53
11:32:19|2632.55
11:32:21|2632.55
11:32:22|2632.55
11:32:23|2632.55
11:32:23|2632.55
11:32:24|2632.55
11:32:26|2632.55
11:32:26|2632.55
11:32:28|2632.55
11:32:28|2632.31
11:32:30|2632.31
11:32:32|2632.31
11:32:32|2632.01
11:32:33|2632.01
11:32:34|2632.01
11:32:35|2632.01
11:32:36|2632.73
11:32:38|2632.73
11:32:39|2632.73
11:32:40|2632.73
11:32:41|2632.74
11:32:42|2632.74
11:32:43|2632.74
11:32:44|2632.87
11:32:45|2632.87
11:32:46|2632.87
11:32:47|2632.87
11:32:48|2632.87
11:32:49|2632.87
11:32:50|2632.87
11:32:51|2632.87
11:32:53|2632.87
11:32:53|2632.87
11:32:55|2632.87
11:32:55|2632.87
11:32:56|2634.01
11:32:57|2634.01
11:33:00|2634.01
11:33:00|2634.06
11:33:02|2634.06
11:33:02|2634.06
11:33:03|2634.06
11:33:06|2633.47
11:33:07|2633.47
11:33:09|2633.47
11:33:11|2633.47
11:33:12|2632.77
11:33:14|2633.12
11:33:15|2633.12
11:33:16|2633.12
11:33:17|2632.92
11:33:18|2632.92
11:33:19|2632.92
11:33:19|2632.92
11:33:21|2632.92
11:33:21|2632.92
11:33:23|2632.92
11:33:24|2632.76
11:33:25|2632.89
11:33:25|2632.89
11:33:27|2632.75
11:33:27|2632.75
11:33:30|2632.75
11:33:32|2632.75
11:33:33|2632.75
11:33:34|2632.75
11:33:35|2632.75
11:33:36|2632.75
11:33:37|2632.73
11:33:38|2632.73
11:33:39|2632.74
11:33:40|2632.75
11:33:41|2632.75
11:33:42|2632.75
11:33:43|2632.75
11:33:44|2632.75
11:33:45|2632.75
11:33:46|2632.75
11:33:47|2632.75
11:33:48|2632.75
11:33:49|2632.92
11:33:50|2632.92
11:33:51|2632.92
11:33:52|2632.92
11:33:53|2632.89
11:33:54|2632.74
11:33:55|2632.74
11:33:56|2632.74
11:33:57|2632.9
11:33:58|2632.75
11:33:59|2632.75
11:34:00|2632.75
11:34:01|2632.75
11:34:02|2632.75
11:34:03|2632.75
11:34:05|2632.75
11:34:05|2632.75
11:34:08|2632.75
11:34:08|2632.75
11:34:10|2632.75
11:34:10|2632.75
11:34:13|2633.62
11:34:13|2633.62
11:34:14|2633.62
11:34:16|2633.62
11:34:17|2633.62
11:34:18|2633.62
11:34:19|2633.62
11:34:20|2633.62
11:34:21|2633.62
11:34:22|2633.62
11:34:23|2633.62
11:34:24|2633.62
11:34:25|2633.62
11:34:26|2633.62
11:34:28|2633.62
11:34:29|2633.62
11:34:29|2633.62
11:34:31|2633.62
11:34:32|2633.62
11:34:34|2633.62
11:34:35|2632.81
11:34:36|2632.81
11:34:37|2632.81
11:34:38|2632.82
11:34:39|2632.82
11:34:40|2632.82
11:34:42|2632.82
11:34:42|2632.82
11:34:44|2632.82
11:34:45|2632.82
11:34:46|2632.82
11:34:47|2632.82
11:34:47|2632.82
11:34:49|2632.82
11:34:50|2632.82
11:34:51|2632.82
11:34:52|2632.82
11:34:52|2632.82
11:34:54|2632.76
11:34:55|2632.76
11:34:56|2632.76
11:34:57|2632.76
11:34:58|2632.77
11:34:59|2632.77
11:35:00|2632.77
11:35:01|2632.77
11:35:03|2632.84
11:35:04|2632.84
11:35:05|2632.5
11:35:06|2632.5
11:35:07|2632.5
11:35:08|2632.31
11:35:09|2632.31
11:35:09|2632.31
11:35:11|2632.31
11:35:12|2632.31
11:35:13|2632.31
11:35:14|2632.31
11:35:15|2632.31
11:35:16|2632.31
11:35:16|2632.32
11:35:18|2632.32
11:35:20|2632.32
11:35:22|2632.32
11:35:22|2632.32
11:35:23|2632.32
11:35:24|2631.96
11:35:26|2631.96
11:35:27|2631.63
11:35:28|2631.63
11:35:29|2631.63
11:35:31|2631.63
11:35:31|2631.63
11:35:32|2631.1
11:35:34|2631.1
11:35:36|2631.1
11:35:36|2631.44
11:35:37|2631.44
11:35:39|2631.44
11:35:39|2631.44
11:35:41|2632.19
11:35:41|2632.19
11:35:42|2632.19
11:35:43|2632.19
11:35:44|2631.81
11:35:46|2631.81
11:35:47|2631.91
11:35:48|2631.91
11:35:49|2631.91
11:35:51|2631.14
11:35:52|2631.14
11:35:53|2631.14
11:35:54|2631.14
11:35:56|2631.14
11:35:56|2631.88
11:35:58|2631.88
11:36:00|2631.88
11:36:00|2631.91
11:36:01|2631.91
11:36:03|2631.91
11:36:04|2631.88
11:36:05|2631.88
11:36:06|2631.88
11:36:07|2631.88
11:36:08|2631.88
11:36:09|2631.88
11:36:10|2631.88
11:36:11|2631.88
11:36:12|2631.88
11:36:14|2631.88
11:36:15|2631.88
11:36:16|2631.29
11:36:17|2631.29
11:36:18|2631.34
11:36:19|2631.34
11:36:21|2631.34
11:36:21|2631.34
11:36:23|2631.34
11:36:23|2631.34
11:36:24|2631.34
11:36:25|2631.34
11:36:26|2631.34
11:36:28|2631.34
11:36:28|2631.35
11:36:29|2631.35
11:36:30|2631.35
11:36:33|2631.11
11:36:33|2631.11
11:36:34|2631.01
11:36:35|2631.27
11:36:36|2631.27
11:36:37|2631.27
11:36:38|2631.27
11:36:40|2631.27
11:36:41|2631.27
11:36:42|2631.27
11:36:43|2631.29
11:36:44|2631.72
11:36:45|2631.72
11:36:46|2631.72
11:36:47|2631.72
11:36:48|2631.72
11:36:49|2631.72
11:36:50|2631.
11:36:51|2631.
11:36:52|2631.
11:36:53|2631.
11:36:54|2631.
11:36:55|2629.49
11:36:57|2629.49
11:36:59|2629.49
11:36:59|2629.49
11:37:02|2629.49
11:37:02|2630.23
11:37:03|2631.44
11:37:04|2631.44
11:37:06|2631.44
11:37:07|2631.44
11:37:08|2631.44
11:37:09|2631.44
11:37:11|2630.46
11:37:12|2630.46
11:37:12|2630.46
11:37:14|2630.46
11:37:15|2630.83
11:37:17|2630.83
11:37:17|2630.83
11:37:18|2630.83
11:37:19|2630.97
11:37:20|2630.97
11:37:21|2630.97
11:37:23|2630.53
11:37:23|2630.53
11:37:24|2630.53
11:37:25|2631.31
11:37:27|2631.31
11:37:27|2631.31
11:37:28|2631.31
11:37:31|2631.31
11:37:32|2631.04
11:37:32|2631.04
11:37:33|2631.04
11:37:34|2631.04
11:37:35|2631.
11:37:36|2630.92
11:37:37|2630.92
11:37:39|2630.92
11:37:39|2630.92
11:37:40|2630.92
11:37:41|2630.92
11:37:42|2630.92
11:37:43|2630.92
11:37:44|2630.92
11:37:45|2630.92
11:37:47|2630.92
11:37:48|2631.1
11:37:48|2631.1
11:37:49|2631.1
11:37:50|2631.1
11:37:51|2631.1
11:37:53|2630.96
11:37:54|2630.96
11:37:55|2630.96
11:37:56|2630.96
11:37:58|2630.96
11:37:59|2630.96
11:37:59|2631.05
11:38:01|2631.05
11:38:03|2631.05
11:38:03|2631.05
11:38:04|2631.05
11:38:06|2631.05
11:38:07|2631.09
11:38:08|2631.09
11:38:09|2630.92
11:38:11|2630.92
11:38:12|2630.92
11:38:13|2630.92
11:38:14|2630.92
11:38:15|2630.92
11:38:17|2630.92
11:38:18|2630.92
11:38:19|2630.92
11:38:20|2630.92
11:38:20|2630.92
11:38:22|2630.95
11:38:23|2630.95
11:38:25|2630.99
11:38:26|2630.99
11:38:27|2630.99
11:38:28|2631.62
11:38:29|2631.62
11:38:30|2631.62
11:38:32|2631.62
11:38:32|2631.62
11:38:33|2631.62
11:38:34|2631.62
11:38:36|2631.62
11:38:36|2631.62
11:38:37|2631.62
11:38:38|2631.62
11:38:39|2631.95
11:38:40|2631.95
11:38:41|2631.95
11:38:42|2631.3
11:38:43|2631.3
11:38:44|2631.3
11:38:45|2630.85
11:38:46|2630.89
11:38:47|2630.89
11:38:49|2630.89
11:38:49|2630.89
11:38:50|2630.89
11:38:52|2630.89
11:38:53|2631.
11:38:53|2631.
11:38:54|2631.
11:38:55|2631.
11:38:57|2631.25
11:38:57|2631.36
11:38:58|2631.36
11:39:01|2631.36
11:39:01|2631.36
11:39:02|2631.36
11:39:03|2631.36
11:39:04|2631.36
11:39:06|2631.36
11:39:07|2631.36
11:39:08|2631.7
11:39:09|2631.7
11:39:10|2631.94
11:39:11|2631.94
11:39:12|2631.94
11:39:13|2631.94
11:39:14|2631.94
11:39:15|2631.99
11:39:16|2631.99
11:39:18|2631.99
11:39:19|2632.
11:39:20|2632.
11:39:21|2632.
11:39:21|2632.
11:39:22|2632.
11:39:24|2632.24
11:39:25|2632.24
11:39:26|2632.84
11:39:26|2632.84
11:39:28|2632.84
11:39:29|2632.84
11:39:31|2632.84
11:39:32|2632.84
11:39:33|2632.84
11:39:34|2633.
11:39:35|2633.4
11:39:36|2633.4
11:39:37|2633.4
11:39:38|2633.3
11:39:39|2633.3
11:39:40|2633.3
11:39:41|2633.3
11:39:42|2633.28
11:39:43|2633.28
11:39:44|2633.28
11:39:45|2633.28
11:39:46|2633.28
11:39:47|2633.28
11:39:48|2633.28
11:39:49|2633.28
11:39:50|2632.65
11:39:51|2632.65
11:39:52|2632.65
11:39:53|2632.65
11:39:54|2632.65
11:39:55|2632.65
11:39:56|2632.65
11:39:57|2632.65
11:39:58|2632.75
11:39:59|2632.75
11:40:00|2632.75
11:40:02|2632.75
11:40:04|2632.75
11:40:05|2632.75
11:40:05|2632.75
11:40:08|2632.77
11:40:08|2633.36
11:40:10|2633.32
11:40:10|2633.32
11:40:12|2633.32
11:40:14|2633.07
11:40:14|2633.42
11:40:15|2633.42
11:40:16|2633.42
11:40:17|2633.42
11:40:18|2634.16
11:40:19|2635.
11:40:20|2635.
11:40:22|2635.69
11:40:23|2635.69
11:40:24|2635.51
11:40:25|2635.51
11:40:26|2635.7
11:40:27|2635.7
11:40:28|2635.7
11:40:29|2635.5
11:40:30|2635.5
11:40:31|2635.26
11:40:32|2635.26
11:40:33|2635.26
11:40:34|2635.26
11:40:35|2635.26
11:40:36|2635.26
11:40:37|2635.26
11:40:38|2635.26
11:40:39|2634.4
11:40:40|2634.4
11:40:41|2634.4
11:40:42|2634.4
11:40:43|2634.4
11:40:44|2634.4
11:40:45|2634.4
11:40:46|2634.4
11:40:47|2634.4
11:40:48|2634.4
11:40:49|2634.4
11:40:50|2634.4
11:40:51|2634.4
11:40:52|2634.35
11:40:53|2634.35
11:40:54|2634.35
11:40:55|2634.35
11:40:56|2634.35
11:40:57|2634.35
11:40:58|2634.35
11:40:59|2634.35
11:41:00|2634.35
11:41:02|2634.35
11:41:03|2634.35
11:41:05|2634.35
11:41:06|2634.35
11:41:06|2634.35
11:41:08|2634.35
11:41:10|2634.22
11:41:10|2634.22
11:41:11|2634.5
11:41:12|2634.5
11:41:13|2634.5
11:41:15|2634.51
11:41:17|2634.55
11:41:17|2635.47
11:41:18|2635.47
11:41:19|2635.55
11:41:20|2635.51
11:41:21|2635.51
11:41:22|2635.51
11:41:24|2635.51
11:41:24|2635.51
11:41:25|2635.51
11:41:27|2635.51
11:41:27|2635.51
11:41:28|2635.51
11:41:29|2635.51
11:41:30|2635.51
11:41:31|2635.51
11:41:32|2635.51
11:41:33|2635.51
11:41:34|2635.51
11:41:35|2635.51
11:41:37|2635.51
11:41:38|2635.51
11:41:38|2635.51
11:41:40|2635.51
11:41:40|2635.51
11:41:41|2635.29
11:41:42|2635.29
11:41:43|2635.29
11:41:44|2635.29
11:41:45|2634.49
11:41:46|2634.81
11:41:47|2634.81
11:41:48|2634.59
11:41:49|2634.59
11:41:50|2634.59
11:41:51|2634.59
11:41:52|2634.82
11:41:54|2634.82
11:41:54|2635.17
11:41:55|2635.17
11:41:57|2635.1
11:41:58|2634.9
11:41:59|2634.9
11:42:00|2634.9
11:42:01|2634.9
11:42:02|2634.52
11:42:03|2634.52
11:42:05|2634.52
11:42:06|2634.52
11:42:06|2634.52
11:42:07|2634.52
11:42:09|2634.52
11:42:10|2634.52
11:42:11|2634.52
11:42:13|2635.77
11:42:13|2635.77
11:42:14|2635.77
11:42:15|2635.77
11:42:16|2635.77
11:42:17|2635.22
11:42:19|2635.22
11:42:20|2635.22
11:42:22|2635.3
11:42:23|2635.3
11:42:25|2635.43
11:42:25|2635.43
11:42:26|2635.43
11:42:28|2635.43
11:42:29|2635.3
11:42:29|2635.3
11:42:30|2635.31
11:42:31|2635.31
11:42:32|2635.31
11:42:34|2635.31
11:42:34|2635.31
11:42:36|2635.31
11:42:36|2635.5
11:42:38|2635.5
11:42:39|2635.5
11:42:40|2635.5
11:42:40|2635.5
11:42:42|2635.5
11:42:42|2635.5
11:42:44|2635.5
11:42:44|2635.5
11:42:45|2635.5
11:42:46|2635.5
11:42:47|2635.5
11:42:48|2635.5
11:42:50|2635.5
11:42:51|2635.5
11:42:51|2635.5
11:42:53|2635.5
11:42:53|2635.5
11:42:54|2635.5
11:42:55|2635.67
11:42:56|2635.67
11:42:57|2635.67
11:42:58|2635.67
11:42:59|2635.67
11:43:01|2635.67
11:43:01|2635.67
11:43:04|2635.64
11:43:05|2635.64
11:43:05|2635.64
11:43:07|2635.64
11:43:08|2635.64
11:43:09|2637.87
11:43:10|2637.12
11:43:11|2637.12
11:43:12|2637.12
11:43:14|2637.15
11:43:15|2637.15
11:43:15|2637.15
11:43:18|2636.73
11:43:18|2636.73
11:43:20|2636.73
11:43:20|2635.89
11:43:21|2635.89
11:43:22|2635.89
11:43:23|2635.89
11:43:24|2635.89
11:43:27|2635.1
11:43:27|2635.1
11:43:28|2633.62
11:43:29|2634.01
11:43:30|2634.01
11:43:31|2633.54
11:43:32|2633.28
11:43:33|2633.56
11:43:34|2633.56
11:43:36|2633.56
11:43:37|2633.56
11:43:37|2633.56
11:43:38|2634.28
11:43:40|2634.28
11:43:40|2634.28
11:43:42|2634.28
11:43:43|2634.28
11:43:44|2634.
11:43:45|2634.
11:43:46|2633.16
11:43:47|2633.12
11:43:48|2633.12
11:43:49|2633.12
11:43:50|2633.73
11:43:51|2633.73
11:43:52|2633.89
11:43:53|2633.84
11:43:54|2633.84
11:43:55|2633.84
11:43:56|2633.84
11:43:57|2633.84
11:43:58|2633.84
11:43:59|2633.84
11:44:00|2633.84
11:44:01|2633.84
11:44:02|2633.84
11:44:04|2633.84
11:44:04|2633.26
11:44:06|2633.26
11:44:07|2633.11
11:44:08|2633.11
11:44:09|2633.11
11:44:11|2633.11
11:44:11|2633.11
11:44:12|2633.11
11:44:13|2633.11
11:44:14|2633.11
11:44:16|2633.93
11:44:17|2633.82
11:44:18|2633.97
11:44:19|2633.97
11:44:20|2633.97
11:44:21|2633.97
11:44:23|2633.97
11:44:23|2633.97
11:44:24|2633.21
11:44:25|2633.21
11:44:26|2633.21
11:44:27|2633.21
11:44:28|2633.21
11:44:29|2633.21
11:44:30|2633.21
11:44:31|2633.21
11:44:33|2633.51
11:44:34|2633.51
11:44:35|2632.81
11:44:36|2633.14
11:44:38|2633.14
11:44:38|2633.14
11:44:39|2633.14
11:44:41|2633.14
11:44:42|2633.14
11:44:42|2633.14
11:44:44|2633.14
11:44:44|2633.14
11:44:45|2633.14
11:44:46|2633.14
11:44:48|2633.14
11:44:49|2633.14
11:44:49|2633.14
11:44:51|2633.14
11:44:51|2633.14
11:44:53|2632.87
11:44:53|2632.87
11:44:54|2632.8
11:44:55|2632.8
11:44:57|2632.8
11:44:57|2632.8
11:44:59|2632.8
11:44:59|2632.8
11:45:01|2632.58
11:45:01|2632.58
11:45:02|2632.58
11:45:03|2632.58
11:45:06|2632.58
11:45:07|2632.57
11:45:08|2632.58
11:45:09|2632.57
11:45:10|2632.57
11:45:11|2632.57
11:45:12|2632.57
11:45:14|2632.57
11:45:14|2632.57
11:45:17|2631.96
11:45:17|2632.08
11:45:19|2632.22
11:45:20|2632.22
11:45:20|2632.22
11:45:22|2632.22
11:45:22|2632.22
11:45:24|2633.
11:45:24|2633.
11:45:26|2633.
11:45:26|2633.
11:45:27|2633.
11:45:29|2633.46
11:45:29|2633.46
11:45:30|2633.46
11:45:33|2633.46
11:45:33|2633.46
11:45:34|2632.88
11:45:35|2632.89
11:45:36|2632.89
11:45:37|2632.22
11:45:39|2632.22
11:45:39|2632.22
11:45:40|2632.22
11:45:41|2632.22
11:45:42|2632.22
11:45:43|2632.22
11:45:44|2632.22
11:45:45|2632.22
11:45:46|2632.22
11:45:47|2632.22
11:45:48|2632.22
11:45:49|2632.37
11:45:50|2632.37
11:45:51|2632.37
11:45:52|2632.37
11:45:53|2632.37
11:45:55|2632.37
11:45:55|2632.37
11:45:56|2632.37
11:45:57|2632.22
11:45:58|2632.22
11:45:59|2632.22
11:46:00|2632.12
11:46:01|2632.12
11:46:02|2632.12
11:46:03|2632.12
11:46:05|2632.12
11:46:07|2632.12
11:46:08|2632.12
11:46:09|2632.12
11:46:10|2632.12
11:46:10|2632.12
11:46:12|2631.08
11:46:12|2631.08
11:46:14|2631.08
11:46:15|2631.08
11:46:16|2631.08
11:46:17|2631.08
11:46:18|2631.
11:46:19|2630.48
11:46:19|2630.37
11:46:20|2630.37
11:46:22|2630.37
11:46:23|2630.87
11:46:24|2630.87
11:46:26|2630.87
11:46:27|2630.87
11:46:28|2630.87
11:46:29|2630.87
11:46:30|2630.87
11:46:30|2630.87
11:46:31|2630.87
11:46:33|2631.42
11:46:34|2631.42
11:46:35|2631.42
11:46:36|2631.42
11:46:37|2631.42
11:46:38|2631.42
11:46:40|2631.42
11:46:41|2632.
11:46:42|2632.81
11:46:43|2632.81
11:46:43|2632.81
11:46:45|2632.81
11:46:46|2633.52
11:46:46|2633.52
11:46:47|2633.52
11:46:49|2633.52
11:46:49|2633.52
11:46:50|2633.52
11:46:52|2633.61
11:46:53|2633.61
11:46:54|2633.61
11:46:55|2633.61
11:46:56|2633.61
11:46:57|2633.61
11:46:58|2633.61
11:46:58|2633.61
11:47:01|2633.61
11:47:01|2633.61
11:47:02|2633.61
11:47:03|2633.61
11:47:04|2633.61
11:47:06|2633.61
11:47:08|2633.61
11:47:09|2633.8
11:47:11|2633.36
11:47:12|2633.36
11:47:13|2633.73
11:47:14|2633.82
11:47:15|2633.82
11:47:16|2633.82
11:47:17|2633.82
11:47:19|2633.82
11:47:20|2633.82
11:47:20|2633.82
11:47:21|2633.82
11:47:23|2633.67
11:47:24|2633.67
11:47:25|2633.67
11:47:26|2633.67
11:47:27|2633.67
11:47:28|2633.58
11:47:29|2633.41
11:47:30|2633.41
11:47:31|2633.41
11:47:32|2633.41
11:47:33|2633.41
11:47:34|2633.89
11:47:35|2633.89
11:47:36|2633.89
11:47:37|2633.89
11:47:38|2633.89
11:47:39|2633.89
11:47:40|2633.89
11:47:41|2634.72
11:47:42|2634.72
11:47:43|2634.77
11:47:44|2634.77
11:47:45|2634.77
11:47:46|2634.77
11:47:47|2634.77
11:47:48|2634.77
11:47:49|2634.77
11:47:50|2634.77
11:47:51|2634.46
11:47:53|2634.96
11:47:53|2634.99
11:47:54|2634.95
11:47:56|2634.95
11:47:56|2634.95
11:47:58|2635.
11:47:59|2635.
11:47:59|2635.
11:48:01|2635.
11:48:02|2635.
11:48:03|2635.
11:48:05|2634.77
11:48:05|2634.77
11:48:08|2634.77
11:48:09|2634.77
11:48:11|2635.26
11:48:11|2635.28
11:48:13|2635.28
11:48:14|2635.28
11:48:16|2635.28
11:48:17|2635.5
11:48:18|2635.5
11:48:19|2635.5
11:48:19|2635.5
11:48:21|2635.5
11:48:22|2636.21
11:48:23|2636.21
11:48:25|2636.21
11:48:25|2636.21
11:48:27|2636.21
11:48:27|2636.21
11:48:29|2636.21
11:48:29|2636.21
11:48:30|2636.38
11:48:32|2636.38
11:48:32|2636.36
11:48:33|2636.36
11:48:35|2636.36
11:48:36|2636.36
11:48:37|2636.36
11:48:38|2636.36
11:48:39|2636.36
11:48:40|2636.36
11:48:40|2634.62
11:48:41|2634.01
11:48:43|2633.69
11:48:44|2633.69
11:48:44|2633.69
11:48:45|2633.69
11:48:47|2633.69
11:48:47|2633.69
11:48:49|2633.69
11:48:49|2632.84
11:48:51|2632.84
11:48:52|2632.84
11:48:53|2632.84
11:48:53|2632.84
11:48:54|2632.84
11:48:56|2632.84
11:48:56|2632.84
11:48:57|2632.5
11:48:59|2632.5
11:48:59|2632.5
11:49:00|2632.5
11:49:01|2632.16
11:49:02|2632.66
11:49:04|2632.66
11:49:04|2632.66
11:49:05|2631.97
11:49:06|2632.01
11:49:07|2632.07
11:49:10|2632.2
11:49:11|2632.2
11:49:12|2632.2
11:49:13|2632.2
11:49:15|2632.87
11:49:17|2633.91
11:49:18|2632.98
11:49:19|2632.98
11:49:19|2632.98
11:49:21|2632.98
11:49:21|2632.98
11:49:22|2632.98
11:49:24|2632.51
11:49:25|2632.51
11:49:25|2632.53
11:49:26|2632.54
11:49:28|2632.54
11:49:30|2632.54
11:49:30|2632.54
11:49:31|2633.99
11:49:32|2633.99
11:49:33|2633.99
11:49:34|2633.99
11:49:36|2633.99
11:49:36|2633.99
11:49:37|2633.99
11:49:38|2634.
11:49:39|2634.
11:49:40|2633.7
11:49:41|2633.12
11:49:42|2633.12
11:49:43|2633.12
11:49:44|2633.12
11:49:45|2633.12
11:49:46|2633.12
11:49:47|2633.12
11:49:48|2633.12
11:49:49|2633.12
11:49:50|2633.12
11:49:51|2633.12
11:49:52|2633.12
11:49:53|2634.25
11:49:54|2634.25
11:49:55|2634.25
11:49:56|2634.25
11:49:57|2634.25
11:49:58|2634.25
11:49:59|2634.25
11:50:00|2634.08
11:50:01|2634.08
11:50:02|2634.08
11:50:03|2634.08
11:50:04|2634.08
11:50:05|2634.08
11:50:06|2634.08
11:50:08|2634.08
11:50:08|2634.08
11:50:10|2633.77
11:50:12|2633.77
11:50:14|2633.77
11:50:15|2633.77
11:50:16|2633.77
11:50:17|2633.77
11:50:18|2633.77
11:50:19|2633.77
11:50:20|2633.77
11:50:22|2633.77
11:50:24|2634.82
11:50:25|2634.82
11:50:25|2634.82
11:50:28|2634.82
11:50:28|2634.82
11:50:29|2634.21
11:50:30|2634.21
11:50:31|2634.21
11:50:32|2634.21
11:50:34|2634.18
11:50:35|2634.17
11:50:36|2634.17
11:50:37|2634.17
11:50:39|2634.17
11:50:39|2634.61
11:50:41|2634.61
11:50:41|2634.61
11:50:43|2634.61
11:50:44|2634.61
11:50:45|2634.61
11:50:46|2634.61
11:50:47|2634.61
11:50:48|2634.61
11:50:49|2634.61
11:50:50|2634.56
11:50:51|2634.56
11:50:53|2634.56
11:50:53|2634.56
11:50:55|2634.56
11:50:55|2634.61
11:50:56|2634.61
11:50:57|2634.61
11:50:58|2634.61
11:50:59|2634.61
11:51:00|2634.82
11:51:01|2634.51
11:51:03|2634.17
11:51:03|2634.17
11:51:05|2634.17
11:51:05|2634.17
11:51:06|2634.17
11:51:08|2634.16
11:51:10|2634.16
11:51:11|2634.16
11:51:12|2632.57
11:51:13|2631.77
11:51:14|2632.33
11:51:16|2632.33
11:51:17|2632.33
11:51:17|2632.33
11:51:18|2632.33
11:51:19|2632.33
11:51:20|2632.33
11:51:21|2632.33
11:51:22|2632.45
11:51:23|2632.33
11:51:24|2632.33
11:51:25|2632.33
11:51:28|2632.08
11:51:28|2632.08
11:51:29|2632.08
11:51:30|2632.08
11:51:32|2632.47
11:51:33|2632.47
11:51:34|2632.47
11:51:35|2632.47
11:51:36|2632.47
11:51:37|2632.47
11:51:38|2632.47
11:51:39|2632.43
11:51:40|2632.43
11:51:41|2632.43
11:51:42|2632.43
11:51:43|2632.43
11:51:44|2632.43
11:51:46|2632.43
11:51:46|2632.43
11:51:47|2632.43
11:51:48|2632.43
11:51:49|2632.43
11:51:50|2632.43
11:51:51|2632.43
11:51:52|2632.34
11:51:54|2632.1
11:51:54|2632.1
11:51:57|2632.1
11:51:57|2632.1
11:51:58|2632.1
11:51:59|2632.1
11:52:00|2632.1
11:52:01|2632.1
11:52:02|2632.1
11:52:03|2632.1
11:52:04|2632.1
11:52:06|2631.47
11:52:07|2631.47
11:52:09|2631.47
11:52:09|2631.2
11:52:10|2631.2
11:52:12|2631.2
11:52:13|2631.2
11:52:15|2631.85
11:52:16|2631.99
11:52:16|2631.99
11:52:18|2631.99
11:52:18|2631.99
11:52:19|2631.99
11:52:21|2631.99
11:52:21|2631.99
11:52:23|2631.99
11:52:24|2631.99
11:52:25|2631.99
11:52:26|2631.99
11:52:27|2632.46
11:52:28|2632.54
11:52:29|2632.54
11:52:31|2632.39
11:52:31|2632.61
11:52:32|2632.62
11:52:34|2632.62
11:52:34|2632.14
11:52:35|2632.14
11:52:36|2632.14
11:52:37|2632.14
11:52:39|2632.14
11:52:39|2632.14
11:52:40|2632.14
11:52:41|2632.14
11:52:43|2632.14
11:52:45|2632.12
11:52:45|2632.12
11:52:46|2632.16
11:52:47|2632.67
11:52:48|2632.67
11:52:49|2632.88
11:52:50|2632.88
11:52:51|2633.08
11:52:52|2632.95
11:52:53|2632.12
11:52:54|2631.85
11:52:55|2631.85
11:52:57|2631.85
11:52:57|2630.88
11:52:59|2630.88
11:53:00|2630.88
11:53:01|2630.88
11:53:01|2630.88
11:53:02|2631.65
11:53:04|2631.65
11:53:04|2631.65
11:53:05|2630.78
11:53:06|2630.78
11:53:08|2630.78
11:53:09|2631.19
11:53:10|2631.19
11:53:11|2631.19
11:53:12|2631.19
11:53:12|2631.19
11:53:14|2632.
11:53:15|2632.
11:53:16|2632.88
11:53:18|2632.88
11:53:20|2633.36
11:53:21|2633.62
11:53:22|2633.73
11:53:23|2633.67
11:53:24|2633.67
11:53:26|2633.67
11:53:28|2632.88
11:53:28|2632.88
11:53:29|2632.55
11:53:30|2632.55
11:53:32|2632.55
11:53:32|2632.53
11:53:33|2632.55
11:53:34|2632.55
11:53:36|2632.55
11:53:36|2632.55
11:53:37|2632.5
11:53:38|2632.5
11:53:39|2632.5
11:53:40|2632.5
11:53:41|2632.5
11:53:43|2632.5
11:53:44|2632.5
11:53:44|2632.5
11:53:46|2632.5
11:53:46|2632.5
11:53:48|2632.5
11:53:48|2632.5
11:53:49|2632.5
11:53:50|2632.39
11:53:51|2632.5
11:53:52|2632.5
11:53:53|2632.5
11:53:55|2632.5
11:53:56|2632.53
11:53:57|2632.54
11:53:57|2632.54
11:53:58|2632.54
11:53:59|2632.54
11:54:00|2632.66
11:54:02|2632.51
11:54:03|2632.51
11:54:04|2632.51
11:54:06|2631.46
11:54:07|2631.46
11:54:08|2631.46
11:54:09|2631.46
11:54:11|2631.46
11:54:12|2631.46
11:54:14|2631.32
11:54:16|2631.76
11:54:17|2631.76
11:54:18|2631.76
11:54:20|2632.34
11:54:21|2632.34
11:54:22|2632.34
11:54:23|2632.34
11:54:25|2632.34
11:54:26|2632.34
11:54:27|2632.34
11:54:28|2632.34
11:54:28|2632.34
11:54:30|2632.34
11:54:31|2631.69
11:54:32|2631.69
11:54:33|2631.69
11:54:34|2631.69
11:54:35|2631.69
11:54:36|2631.69
11:54:36|2631.69
11:54:38|2631.69
11:54:39|2632.4
11:54:40|2632.4
11:54:40|2632.4
11:54:42|2632.34
11:54:43|2632.72
11:54:43|2632.72
11:54:46|2632.92
11:54:46|2632.93
11:54:47|2632.8
11:54:49|2632.79
11:54:49|2632.79
11:54:51|2632.39
11:54:52|2632.39
11:54:52|2632.39
11:54:53|2632.39
11:54:54|2632.34
11:54:56|2632.34
11:54:56|2632.34
11:54:57|2632.34
11:54:59|2630.99
11:54:59|2630.99
11:55:01|2630.99
11:55:02|2630.44
11:55:03|2630.44
11:55:04|2630.34
11:55:05|2630.34
11:55:06|2630.34
11:55:07|2631.07
11:55:08|2631.07
11:55:09|2631.07
11:55:10|2631.07
11:55:11|2631.07
11:55:12|2631.07
11:55:13|2632.
11:55:14|2632.
11:55:15|2632.
11:55:16|2632.
11:55:17|2632.27
11:55:18|2632.27
11:55:19|2632.27
11:55:21|2632.27
11:55:23|2632.27
11:55:24|2632.14
11:55:25|2632.14
11:55:26|2632.14
11:55:28|2632.14
11:55:29|2632.14
11:55:31|2632.14
11:55:32|2632.05
11:55:32|2632.05
11:55:33|2632.05
11:55:34|2632.05
11:55:35|2632.05
11:55:36|2632.05
11:55:37|2632.05
11:55:38|2632.25
11:55:39|2632.4
11:55:40|2632.4
11:55:41|2632.4
11:55:43|2632.4
11:55:43|2633.36
11:55:44|2633.5
11:55:45|2633.5
11:55:46|2633.5
11:55:47|2633.71
11:55:49|2633.71
11:55:49|2633.71
11:55:50|2633.71
11:55:51|2633.71
11:55:52|2633.71
11:55:53|2633.71
11:55:54|2633.71
11:55:55|2633.71
11:55:56|2633.77
11:55:57|2633.77
11:55:58|2633.02
11:55:59|2633.02
11:56:00|2633.02
11:56:01|2632.71
11:56:02|2632.71
11:56:04|2632.59
11:56:05|2632.59
11:56:06|2632.59
11:56:07|2633.47
11:56:08|2633.47
11:56:09|2633.47
11:56:10|2633.47
11:56:11|2633.47
11:56:12|2633.47
11:56:13|2633.44
11:56:14|2633.44
11:56:16|2633.44
11:56:16|2633.44
11:56:18|2633.44
11:56:20|2633.44
11:56:20|2633.44
11:56:21|2632.04
11:56:22|2632.04
11:56:24|2632.04
11:56:25|2632.04
11:56:27|2632.04
11:56:28|2632.04
11:56:28|2632.04
11:56:30|2632.04
11:56:31|2632.04
11:56:32|2632.04
11:56:33|2632.04
11:56:35|2632.04
11:56:36|2632.31
11:56:36|2632.
11:56:38|2632.
11:56:38|2632.
11:56:40|2632.
11:56:41|2631.71
11:56:42|2631.71
11:56:43|2631.71
11:56:44|2631.71
11:56:44|2631.71
11:56:46|2631.71
11:56:47|2631.71
11:56:47|2631.71
11:56:48|2631.71
11:56:50|2631.71
11:56:51|2631.71
11:56:52|2631.71
11:56:52|2631.71
11:56:53|2631.71
11:56:54|2631.71
11:56:56|2631.71
11:56:56|2631.99
11:56:58|2631.99
11:56:59|2631.99
11:57:00|2631.99
11:57:00|2631.99
11:57:02|2631.99
11:57:03|2631.79
11:57:04|2631.79
11:57:04|2631.79
11:57:06|2631.79
11:57:07|2631.79
11:57:07|2631.39
11:57:08|2631.2
11:57:10|2631.2
11:57:11|2631.02
11:57:13|2631.03
11:57:13|2631.03
11:57:16|2631.03
11:57:17|2631.03
11:57:19|2631.03
11:57:20|2632.
11:57:21|2632.
11:57:21|2631.99
11:57:23|2631.73
11:57:25|2631.73
11:57:26|2632.58
11:57:26|2632.8
11:57:27|2632.8
11:57:30|2632.8
11:57:30|2632.65
11:57:32|2632.65
11:57:33|2632.65
11:57:35|2632.65
11:57:36|2632.65
11:57:38|2632.65
11:57:39|2632.65
11:57:40|2632.65
11:57:41|2632.65
11:57:42|2632.65
11:57:43|2632.08
11:57:44|2632.08
11:57:45|2632.03
11:57:46|2632.03
11:57:47|2631.85
11:57:49|2631.85
11:57:51|2631.84
11:57:51|2631.56
11:57:52|2631.56
11:57:54|2631.56
11:57:54|2631.56
11:57:55|2631.56
11:57:56|2632.42
11:57:58|2632.08
11:57:58|2632.08
11:58:00|2632.08
11:58:00|2632.08
11:58:01|2632.08
11:58:04|2632.08
11:58:04|2632.35
11:58:05|2632.35
11:58:06|2632.78
11:58:07|2632.78
11:58:09|2632.78
11:58:09|2632.78
11:58:10|2632.51
11:58:11|2633.79
11:58:13|2633.79
11:58:13|2633.79
11:58:14|2633.79
11:58:15|2633.79
11:58:16|2633.79
11:58:17|2633.79
11:58:19|2633.79
11:58:20|2633.79
11:58:21|2633.79
11:58:22|2633.91
11:58:23|2633.91
11:58:24|2633.94
11:58:26|2634.
11:58:27|2634.
11:58:27|2634.
11:58:30|2634.
11:58:31|2634.
11:58:31|2634.
11:58:33|2634.
11:58:34|2634.
11:58:35|2634.
11:58:36|2634.
11:58:38|2634.
11:58:38|2634.
11:58:40|2634.
11:58:40|2634.36
11:58:41|2634.36
11:58:42|2634.36
11:58:43|2634.36
11:58:44|2634.36
11:58:45|2634.36
11:58:46|2633.52
11:58:48|2633.52
11:58:48|2633.52
11:58:49|2633.52
11:58:50|2633.52
11:58:52|2633.52
11:58:53|2633.52
11:58:53|2633.52
11:58:55|2633.52
11:58:55|2633.52
11:58:56|2633.52
11:58:57|2633.52
11:58:58|2633.52
11:58:59|2633.52
11:59:00|2633.52
11:59:01|2633.52
11:59:03|2633.52
11:59:03|2633.52
11:59:04|2633.52
11:59:05|2633.52
11:59:07|2633.52
11:59:07|2633.52
11:59:08|2633.52
11:59:10|2633.52
11:59:11|2633.52
11:59:12|2633.52
11:59:13|2634.57
11:59:14|2634.57
11:59:14|2634.57
11:59:15|2634.57
11:59:16|2634.57
11:59:18|2634.57
11:59:20|2634.57
11:59:21|2634.43
11:59:23|2634.23
11:59:23|2634.3
11:59:25|2634.3
11:59:27|2634.3
11:59:28|2634.3
11:59:29|2634.13
11:59:30|2634.13
11:59:31|2634.6
11:59:32|2634.6
11:59:33|2634.6
11:59:34|2634.6
11:59:35|2634.6
11:59:37|2634.6
11:59:38|2634.6
11:59:39|2634.6
11:59:40|2634.6
11:59:41|2634.6
11:59:42|2634.24
11:59:43|2634.24
11:59:44|2634.24
11:59:45|2634.24
11:59:46|2634.24
11:59:47|2634.24
11:59:48|2634.24
11:59:49|2634.24
11:59:50|2634.24
11:59:51|2634.24
11:59:52|2634.24
11:59:53|2634.24
11:59:54|2634.24
11:59:55|2634.6
11:59:56|2634.6
11:59:57|2634.6
11:59:58|2633.51
11:59:59|2633.51
12:00:00|2633.51
12:00:01|2633.51
12:00:02|2633.51
12:00:04|2633.51
12:00:05|2634.61
12:00:06|2634.61
12:00:07|2634.61
12:00:08|2634.61
12:00:10|2635.66
12:00:11|2635.6
12:00:12|2635.5
12:00:14|2635.5
12:00:14|2636.08
12:00:16|2635.62
12:00:16|2635.62
12:00:17|2635.62
12:00:19|2635.62
12:00:20|2635.62
12:00:22|2636.16
12:00:23|2636.16
12:00:24|2635.99
12:00:25|2635.99
12:00:26|2635.99
12:00:27|2635.9
12:00:28|2635.9
12:00:29|2635.9
12:00:30|2635.9
12:00:31|2635.9
12:00:33|2635.9
12:00:34|2635.9
12:00:36|2635.9
12:00:36|2635.9
12:00:38|2635.9
12:00:39|2635.9
12:00:40|2635.9
12:00:41|2636.23
12:00:42|2636.53
12:00:43|2636.53
12:00:45|2636.53
12:00:45|2636.41
12:00:47|2636.41
12:00:47|2636.41
12:00:48|2636.41
12:00:50|2636.41
12:00:52|2637.
12:00:53|2637.
12:00:54|2637.28
12:00:54|2637.28
12:00:56|2637.28
12:00:57|2637.28
12:00:58|2637.28
12:00:59|2636.47
12:01:00|2636.47
12:01:01|2636.47
12:01:02|2636.47
12:01:03|2636.47
12:01:04|2636.47
12:01:05|2636.47
12:01:06|2636.47
12:01:07|2636.47
12:01:07|2636.47
12:01:09|2636.47
12:01:10|2636.47
12:01:11|2636.47
12:01:12|2637.52
12:01:12|2637.52
12:01:14|2637.52
12:01:14|2637.52
12:01:16|2637.52
12:01:17|2637.52
12:01:18|2637.52
12:01:18|2637.52
12:01:21|2636.27
12:01:22|2637.12
12:01:24|2637.3
12:01:25|2637.3
12:01:26|2637.3
12:01:27|2636.5
12:01:28|2636.5
12:01:28|2636.5
12:01:29|2636.5
12:01:31|2636.5
12:01:32|2636.5
12:01:33|2636.5
12:01:34|2636.93
12:01:35|2636.93
12:01:37|2636.93
12:01:38|2636.93
12:01:39|2636.93
12:01:40|2636.93
12:01:41|2636.93
12:01:42|2636.82
12:01:43|2636.82
12:01:44|2636.82
12:01:45|2636.82
12:01:46|2636.82
12:01:47|2636.82
12:01:48|2636.82
12:01:49|2636.82
12:01:50|2637.4
12:01:51|2637.1
12:01:52|2637.1
12:01:53|2637.1
12:01:54|2637.1
12:01:56|2637.1
12:01:57|2637.1
12:01:58|2637.1
12:01:59|2637.14
12:02:00|2636.79
12:02:01|2636.79
12:02:01|2636.95
12:02:03|2637.58
12:02:04|2637.58
12:02:05|2637.58
12:02:06|2637.58
12:02:07|2636.91
12:02:07|2636.91
12:02:08|2636.91
12:02:10|2636.91
12:02:11|2636.91
12:02:12|2636.91
12:02:13|2636.91
12:02:13|2636.91
12:02:15|2636.91
12:02:16|2636.91
12:02:17|2636.91
12:02:18|2636.31
12:02:19|2636.31
12:02:20|2636.31
12:02:22|2635.92
12:02:23|2635.92
12:02:25|2636.33
12:02:26|2636.33
12:02:27|2636.33
12:02:28|2636.33
12:02:29|2635.93
12:02:31|2635.93
12:02:32|2635.93
12:02:33|2636.45
12:02:34|2636.45
12:02:35|2636.45
12:02:36|2636.45
12:02:37|2636.45
12:02:38|2636.45
12:02:39|2636.45
12:02:40|2636.45
12:02:41|2636.45
12:02:42|2636.45
12:02:44|2635.5
12:02:45|2635.5
12:02:46|2635.5
12:02:47|2635.74
12:02:48|2635.74
12:02:49|2635.74
12:02:50|2635.74
12:02:51|2635.74
12:02:52|2635.74
12:02:53|2635.74
12:02:54|2635.74
12:02:55|2635.74
12:02:56|2635.74
12:02:57|2635.74
12:02:58|2635.6
12:02:59|2635.6
12:03:00|2635.72
12:03:01|2635.72
12:03:02|2635.72
12:03:03|2635.72
12:03:04|2635.47
12:03:05|2635.47
12:03:06|2635.47
12:03:07|2635.08
12:03:08|2635.08
12:03:09|2635.08
12:03:10|2635.08
12:03:11|2635.08
12:03:12|2635.28
12:03:13|2635.28
12:03:14|2635.28
12:03:15|2635.28
12:03:16|2635.28
12:03:17|2635.28
12:03:19|2635.3
12:03:20|2635.3
12:03:22|2635.55
12:03:24|2635.55
12:03:25|2635.55
12:03:27|2635.55
12:03:27|2635.55
12:03:30|2635.55
12:03:31|2635.55
12:03:32|2635.55
12:03:34|2635.82
12:03:36|2635.82
12:03:37|2636.33
12:03:38|2636.32
12:03:39|2636.32
12:03:40|2636.32
12:03:42|2636.28
12:03:43|2636.28
12:03:44|2636.2
12:03:45|2636.2
12:03:46|2636.2
12:03:47|2636.2
12:03:48|2636.2
12:03:49|2636.2
12:03:50|2636.2
12:03:51|2636.2
12:03:52|2636.2
12:03:53|2636.5
12:03:54|2636.49
12:03:55|2636.49
12:03:56|2636.5
12:03:57|2636.5
12:03:58|2636.5
12:03:59|2636.5
12:04:00|2636.65
12:04:01|2636.65
12:04:02|2636.66
12:04:03|2636.66
12:04:04|2636.66
12:04:05|2636.69
12:04:06|2636.69
12:04:07|2636.69
12:04:08|2636.66
12:04:09|2636.66
12:04:10|2636.66
12:04:11|2636.7
12:04:12|2636.7
12:04:13|2636.7
12:04:14|2636.7
12:04:15|2636.7
12:04:16|2636.7
12:04:17|2636.7
12:04:18|2636.7
12:04:19|2636.7
12:04:20|2637.11
12:04:21|2636.92
12:04:22|2637.12
12:04:24|2637.11
12:04:26|2637.11
12:04:27|2637.11
12:04:29|2637.11
12:04:30|2637.03
12:04:32|2636.81
12:04:32|2636.84
12:04:35|2637.32
12:04:35|2637.32
12:04:37|2637.32
12:04:38|2637.32
12:04:39|2637.32
12:04:40|2637.32
12:04:41|2636.97
12:04:42|2636.97
12:04:43|2636.97
12:04:44|2636.97
12:04:45|2636.97
12:04:46|2636.97
12:04:47|2636.71
12:04:48|2636.71
12:04:49|2636.71
12:04:50|2636.71
12:04:51|2636.71
12:04:52|2636.72
12:04:53|2636.72
12:04:54|2636.72
12:04:55|2636.72
12:04:56|2636.72
12:04:57|2636.72
12:04:59|2637.29
12:04:59|2637.29
12:05:00|2637.29
12:05:02|2637.99
12:05:03|2637.91
12:05:05|2637.91
12:05:06|2637.99
12:05:08|2639.25
12:05:08|2638.7
12:05:10|2638.85
12:05:10|2638.85
12:05:11|2638.85
12:05:12|2639.21
12:05:13|2639.21
12:05:14|2639.21
12:05:16|2639.21
12:05:17|2639.21
12:05:17|2639.21
12:05:19|2639.21
12:05:19|2639.21
12:05:20|2639.21
12:05:22|2639.07
12:05:22|2639.07
12:05:25|2638.68
12:05:25|2638.5
12:05:27|2638.5
12:05:28|2638.5
12:05:29|2638.5
12:05:31|2637.46
12:05:32|2637.46
12:05:33|2637.46
12:05:34|2637.46
12:05:34|2637.46
12:05:35|2637.46
12:05:37|2637.46
12:05:38|2637.46
12:05:39|2637.46
12:05:40|2637.46
12:05:41|2637.63
12:05:41|2637.63
12:05:43|2637.85
12:05:44|2638.27
12:05:45|2638.27
12:05:46|2638.27
12:05:46|2638.27
12:05:47|2638.27
12:05:49|2638.27
12:05:50|2637.7
12:05:51|2637.7
12:05:51|2637.7
12:05:52|2637.7
12:05:53|2637.7
12:05:55|2637.7
12:05:56|2637.7
12:05:57|2637.46
12:05:58|2637.01
12:05:59|2637.01
12:06:00|2637.01
12:06:01|2637.01
12:06:03|2637.11
12:06:04|2637.11
12:06:05|2637.11
12:06:06|2637.11
12:06:07|2637.11
12:06:08|2637.11
12:06:09|2637.11
12:06:10|2636.58
12:06:10|2636.57
12:06:12|2635.74
12:06:13|2635.74
12:06:14|2635.74
12:06:15|2636.6
12:06:16|2636.6
12:06:17|2636.6
12:06:19|2636.6
12:06:20|2636.6
12:06:21|2636.6
12:06:22|2635.76
12:06:23|2635.76
12:06:24|2635.76
12:06:26|2635.76
12:06:28|2636.22
12:06:29|2636.22
12:06:31|2636.22
12:06:31|2636.22
12:06:33|2636.22
12:06:33|2636.22
12:06:34|2636.22
12:06:35|2635.5
12:06:36|2635.5
12:06:37|2635.5
12:06:38|2635.09
12:06:40|2635.09
12:06:40|2635.09
12:06:41|2635.09
12:06:42|2635.09
12:06:43|2635.09
12:06:45|2635.09
12:06:45|2635.09
12:06:46|2635.09
12:06:47|2635.09
12:06:48|2635.09
12:06:49|2634.54
12:06:51|2634.5
12:06:52|2633.52
12:06:52|2633.52
12:06:53|2633.52
12:06:54|2633.64
12:06:56|2633.64
12:06:57|2633.64
12:06:57|2633.51
12:06:59|2633.51
12:07:00|2633.69
12:07:01|2633.7
12:07:02|2633.7
12:07:03|2633.32
12:07:04|2633.31
12:07:05|2633.31
12:07:06|2633.31
12:07:07|2633.24
12:07:08|2633.24
12:07:08|2633.24
12:07:09|2633.07
12:07:11|2633.07
12:07:12|2633.07
12:07:13|2633.38
12:07:13|2633.38
12:07:15|2633.38
12:07:16|2633.32
12:07:17|2633.32
12:07:18|2633.5
12:07:19|2633.9
12:07:20|2633.74
12:07:21|2633.86
12:07:22|2633.73
12:07:22|2633.73
12:07:23|2633.73
12:07:24|2633.73
12:07:27|2634.12
12:07:27|2634.12
12:07:29|2634.12
12:07:30|2633.69
12:07:30|2633.69
12:07:32|2633.69
12:07:32|2633.22
12:07:34|2633.22
12:07:34|2633.22
12:07:36|2633.62
12:07:36|2633.62
12:07:38|2633.62
12:07:38|2633.62
12:07:39|2633.62
12:07:41|2633.62
12:07:42|2633.23
12:07:43|2633.23
12:07:43|2633.23
12:07:44|2633.23
12:07:45|2633.23
12:07:47|2633.23
12:07:48|2633.23
12:07:49|2633.23
12:07:51|2633.23
12:07:53|2633.23
12:07:54|2633.23
12:07:56|2633.23
12:07:56|2633.23
12:07:57|2633.23
12:07:58|2633.02
12:07:59|2633.02
12:08:01|2633.02
12:08:01|2633.02
12:08:02|2633.02
12:08:04|2633.02
12:08:04|2632.7
12:08:05|2632.02
12:08:06|2631.51
12:08:08|2631.51
12:08:08|2631.51
12:08:10|2631.51
12:08:11|2631.51
12:08:11|2631.51
12:08:13|2631.51
12:08:14|2631.51
12:08:14|2631.51
12:08:16|2631.23
12:08:17|2630.96
12:08:18|2630.96
12:08:19|2630.96
12:08:20|2630.22
12:08:21|2630.22
12:08:23|2630.33
12:08:23|2630.33
12:08:24|2630.33
12:08:25|2630.33
12:08:27|2629.59
12:08:29|2629.59
12:08:29|2629.59
12:08:31|2629.59
12:08:32|2629.59
12:08:33|2629.59
12:08:34|2629.59
12:08:35|2629.59
12:08:36|2630.23
12:08:37|2630.23
12:08:38|2630.23
12:08:39|2630.18
12:08:41|2630.18
12:08:41|2630.18
12:08:43|2630.18
12:08:45|2630.18
12:08:45|2630.49
12:08:46|2630.49
12:08:48|2630.49
12:08:49|2630.49
12:08:50|2630.49
12:08:51|2630.49
12:08:51|2630.49
12:08:52|2630.49
12:08:54|2630.49
12:08:55|2630.49
12:08:56|2630.49
12:08:56|2630.49
12:08:58|2630.49
12:08:59|2630.49
12:09:00|2630.49
12:09:02|2630.49
12:09:03|2630.49
12:09:04|2630.34
12:09:05|2630.18
12:09:06|2630.18
12:09:07|2629.75
12:09:09|2629.75
12:09:09|2629.75
12:09:10|2629.37
12:09:11|2628.73
12:09:13|2628.24
12:09:14|2628.59
12:09:15|2628.59
12:09:17|2626.83
12:09:17|2626.41
12:09:18|2626.92
12:09:19|2627.46
12:09:21|2627.46
12:09:21|2626.55
12:09:22|2626.55
12:09:23|2626.55
12:09:24|2626.55
12:09:25|2625.77
12:09:26|2625.77
12:09:28|2627.06
12:09:29|2626.62
12:09:30|2626.62
12:09:31|2626.62
12:09:32|2627.24
12:09:34|2626.86
12:09:34|2627.21
12:09:36|2627.21
12:09:37|2627.21
12:09:38|2626.81
12:09:39|2626.47
12:09:40|2626.47
12:09:41|2626.47
12:09:42|2625.75
12:09:43|2625.75
12:09:44|2625.75
12:09:45|2625.75
12:09:46|2625.75
12:09:47|2625.73
12:09:48|2625.73
12:09:49|2625.73
12:09:50|2625.73
12:09:51|2625.23
12:09:52|2625.19
12:09:53|2623.97
12:09:54|2623.5
12:09:55|2622.67
12:09:56|2622.67
12:09:57|2622.46
12:09:58|2622.89
12:09:59|2622.89
12:10:00|2622.89
12:10:01|2624.25
12:10:03|2624.25
12:10:04|2624.25
12:10:05|2624.25
12:10:05|2624.25
12:10:07|2624.02
12:10:08|2624.08
12:10:09|2624.08
12:10:10|2624.1
12:10:10|2624.1
12:10:12|2624.31
12:10:13|2624.31
12:10:14|2624.31
12:10:15|2624.08
12:10:16|2626.3
12:10:16|2626.3
12:10:18|2626.34
12:10:19|2626.34
12:10:20|2626.34
12:10:21|2626.29
12:10:22|2626.29
12:10:23|2626.07
12:10:24|2626.47
12:10:25|2626.47
12:10:26|2626.47
12:10:26|2626.47
12:10:28|2626.47
12:10:29|2626.47
12:10:31|2626.47
12:10:32|2626.47
12:10:34|2627.49
12:10:34|2627.49
12:10:35|2627.49
12:10:37|2627.49
12:10:38|2627.49
12:10:39|2627.49
12:10:40|2627.49
12:10:41|2627.49
12:10:42|2627.03
12:10:43|2627.76
12:10:45|2627.76
12:10:45|2627.84
12:10:46|2627.84
12:10:48|2627.38
12:10:49|2627.38
12:10:50|2627.38
12:10:51|2627.38
12:10:52|2627.38
12:10:53|2627.38
12:10:54|2627.11
12:10:54|2626.5
12:10:55|2626.29
12:10:56|2626.29
12:10:58|2626.29
12:10:58|2626.29
12:10:59|2626.29
12:11:01|2626.17
12:11:02|2626.17
12:11:03|2626.17
12:11:04|2626.17
12:11:05|2627.06
12:11:06|2626.73
12:11:07|2626.99
12:11:08|2626.99
12:11:09|2626.99
12:11:10|2626.99
12:11:11|2626.99
12:11:12|2626.99
12:11:14|2627.18
12:11:14|2627.12
12:11:16|2627.12
12:11:17|2627.48
12:11:18|2627.48
12:11:20|2626.6
12:11:20|2626.6
12:11:21|2626.59
12:11:22|2626.29
12:11:24|2626.29
12:11:25|2626.29
12:11:26|2625.91
12:11:27|2625.91
12:11:28|2626.23
12:11:29|2626.23
12:11:30|2626.23
12:11:32|2626.66
12:11:34|2626.66
12:11:35|2626.51
12:11:36|2626.51
12:11:37|2626.51
12:11:38|2626.51
12:11:39|2627.38
12:11:39|2627.49
12:11:41|2627.19
12:11:42|2627.19
12:11:43|2627.19
12:11:44|2627.19
12:11:45|2627.19
12:11:47|2627.19
12:11:48|2627.48
12:11:48|2627.48
12:11:50|2627.48
12:11:51|2627.48
12:11:52|2627.49
12:11:53|2627.5
12:11:54|2627.5
12:11:55|2627.5
12:11:56|2628.2
12:11:57|2629.
12:11:58|2629.01
12:11:59|2629.01
12:12:00|2629.01
12:12:01|2629.01
12:12:02|2629.01
12:12:04|2629.01
12:12:05|2630.05
12:12:06|2630.05
12:12:07|2630.05
12:12:07|2630.05
12:12:08|2630.05
12:12:10|2630.05
12:12:10|2630.05
12:12:12|2630.05
12:12:13|2630.05
12:12:14|2630.05
12:12:15|2630.05
12:12:16|2630.6
12:12:17|2630.6
12:12:18|2630.61
12:12:19|2630.62
12:12:20|2630.62
12:12:21|2630.62
12:12:21|2630.62
12:12:23|2630.62
12:12:24|2630.62
12:12:25|2630.62
12:12:26|2630.62
12:12:27|2630.4
12:12:28|2630.06
12:12:29|2630.06
12:12:30|2630.06
12:12:32|2630.06
12:12:33|2630.06
12:12:34|2630.06
12:12:35|2630.06
12:12:37|2630.06
12:12:38|2630.06
12:12:40|2631.14
12:12:40|2631.13
12:12:42|2631.13
12:12:43|2631.11
12:12:43|2631.11
12:12:45|2631.68
12:12:47|2631.73
12:12:47|2631.73
12:12:48|2631.73
12:12:49|2631.6
12:12:50|2631.6
12:12:51|2631.6
12:12:52|2631.9
12:12:53|2631.9
12:12:54|2631.9
12:12:56|2631.9
12:12:56|2631.9
12:12:57|2631.9
12:12:58|2631.9
12:12:59|2631.9
12:13:01|2631.9
12:13:01|2631.9
12:13:03|2631.9
12:13:03|2631.9
12:13:05|2631.9
12:13:06|2631.9
12:13:06|2631.9
12:13:07|2631.9
12:13:09|2631.9
12:13:09|2631.9
12:13:12|2631.62
12:13:12|2631.62
12:13:14|2631.62
12:13:15|2631.5
12:13:16|2631.5
12:13:17|2631.5
12:13:18|2631.5
12:13:19|2631.63
12:13:20|2631.63
12:13:22|2631.24
12:13:23|2631.24
12:13:24|2631.24
12:13:25|2631.24
12:13:25|2631.24
12:13:27|2631.24
12:13:28|2631.24
12:13:29|2631.24
12:13:30|2631.24
12:13:31|2631.24
12:13:32|2631.24
12:13:33|2631.24
12:13:34|2631.24
12:13:36|2631.24
12:13:36|2631.24
12:13:37|2631.24
12:13:38|2631.24
12:13:39|2631.24
12:13:40|2631.24
12:13:41|2631.24
12:13:42|2631.24
12:13:44|2631.24
12:13:45|2631.24
12:13:45|2631.18
12:13:47|2631.18
12:13:47|2631.18
12:13:48|2631.18
12:13:49|2630.61
12:13:51|2630.61
12:13:51|2630.61
12:13:53|2631.78
12:13:54|2631.78
12:13:54|2631.66
12:13:56|2631.92
12:13:56|2631.92
12:13:59|2631.92
12:14:00|2631.92
12:14:00|2631.92
12:14:01|2631.92
12:14:02|2632.59
12:14:03|2632.59
12:14:05|2632.59
12:14:06|2632.59
12:14:06|2633.92
12:14:07|2634.7
12:14:08|2634.87
12:14:10|2634.6
12:14:12|2635.78
12:14:13|2635.78
12:14:14|2635.55
12:14:16|2635.5
12:14:16|2635.5
12:14:17|2635.5
12:14:18|2635.76
12:14:20|2635.74
12:14:21|2635.74
12:14:22|2635.74
12:14:24|2635.74
12:14:24|2635.74
12:14:25|2635.74
12:14:26|2635.5
12:14:27|2635.5
12:14:29|2635.5
12:14:29|2635.5
12:14:31|2635.5
12:14:31|2635.5
12:14:33|2635.5
12:14:33|2635.5
12:14:34|2635.5
12:14:35|2635.84
12:14:37|2635.84
12:14:38|2635.84
12:14:39|2635.84
12:14:39|2635.84
12:14:41|2635.84
12:14:43|2635.84
12:14:43|2635.84
12:14:45|2635.84
12:14:45|2635.84
12:14:46|2635.84
12:14:47|2635.84
12:14:48|2635.84
12:14:49|2635.94
12:14:51|2637.34
12:14:52|2637.34
12:14:52|2637.34
12:14:53|2637.41
12:14:55|2637.99
12:14:57|2638.
12:14:57|2638.
12:14:58|2638.
12:14:59|2638.38
12:15:00|2638.71
12:15:02|2638.74
12:15:03|2638.74
12:15:04|2638.74
12:15:05|2638.74
12:15:06|2639.29
12:15:08|2639.67
12:15:09|2639.8
12:15:11|2640.24
12:15:12|2640.24
12:15:13|2640.24
12:15:14|2640.24
12:15:15|2640.24
12:15:15|2640.24
12:15:17|2640.24
12:15:18|2640.76
12:15:19|2640.76
12:15:19|2641.21
12:15:21|2640.24
12:15:22|2640.
12:15:23|2640.
12:15:24|2640.
12:15:24|2640.
12:15:26|2639.89
12:15:26|2639.89
12:15:27|2639.61
12:15:29|2639.13
12:15:30|2639.13
12:15:31|2639.13
12:15:32|2638.59
12:15:33|2638.59
12:15:34|2638.99
12:15:35|2638.99
12:15:36|2638.38
12:15:37|2638.38
12:15:38|2637.79
12:15:40|2637.79
12:15:41|2637.76
12:15:42|2637.76
12:15:44|2638.6
12:15:46|2638.87
12:15:47|2638.87
12:15:48|2638.73
12:15:49|2638.73
12:15:51|2638.73
12:15:51|2639.84
12:15:52|2639.84
12:15:53|2639.84
12:15:56|2639.84
12:15:56|2639.84
12:15:57|2639.84
12:15:58|2639.84
12:15:59|2640.02
12:16:00|2640.02
12:16:01|2640.02
12:16:03|2640.02
12:16:04|2639.82
12:16:05|2639.82
12:16:06|2639.82
12:16:07|2640.34
12:16:08|2640.34
12:16:09|2640.34
12:16:10|2640.34
12:16:11|2640.34
12:16:12|2640.21
12:16:14|2640.21
12:16:14|2640.21
12:16:17|2640.21
12:16:18|2640.21
12:16:19|2640.21
12:16:21|2640.21
12:16:22|2640.21
12:16:22|2640.21
12:16:24|2640.17
12:16:25|2640.17
12:16:26|2640.17
12:16:27|2640.17
12:16:27|2640.19
12:16:28|2640.19
12:16:29|2640.19
12:16:30|2640.19
12:16:32|2640.18
12:16:32|2640.18
12:16:34|2640.18
12:16:35|2640.18
12:16:37|2639.51
12:16:37|2639.51
12:16:38|2639.51
12:16:39|2639.5
12:16:41|2639.5
12:16:41|2639.5
12:16:42|2639.5
12:16:43|2639.03
12:16:45|2637.92
12:16:45|2637.95
12:16:46|2637.75
12:16:48|2637.53
12:16:48|2637.17
12:16:50|2637.34
12:16:51|2637.34
12:16:52|2637.58
12:16:54|2637.05
12:16:54|2637.05
12:16:55|2637.05
12:16:57|2637.05
12:16:57|2637.05
12:16:58|2637.05
12:16:59|2637.05
12:17:00|2637.05
12:17:01|2637.35
12:17:03|2637.35
12:17:04|2637.35
12:17:04|2638.11
12:17:05|2638.4
12:17:07|2638.4
12:17:08|2638.4
12:17:09|2638.4
12:17:10|2638.4
12:17:12|2639.23
12:17:13|2639.23
12:17:14|2639.23
12:17:16|2638.3
12:17:17|2638.3
12:17:17|2637.67
12:17:19|2637.67
12:17:19|2637.67
12:17:20|2637.67
12:17:21|2637.9
12:17:23|2637.9
12:17:23|2637.9
12:17:26|2637.9
12:17:27|2638.12
12:17:28|2638.12
12:17:29|2638.12
12:17:30|2637.9
12:17:31|2637.9
12:17:32|2637.46
12:17:33|2638.16
12:17:34|2637.55
12:17:35|2637.92
12:17:37|2637.92
12:17:37|2637.92
12:17:38|2637.92
12:17:39|2637.92
12:17:41|2638.
12:17:42|2638.
12:17:43|2638.
12:17:44|2637.92
12:17:45|2637.92
12:17:47|2637.92
12:17:47|2637.92
12:17:49|2637.92
12:17:50|2637.92
12:17:52|2637.92
12:17:52|2637.92
12:17:54|2637.92
12:17:55|2637.92
12:17:57|2637.92
12:17:57|2637.92
12:17:58|2637.92
12:17:59|2637.92
12:18:00|2637.92
12:18:01|2637.92
12:18:03|2637.92
12:18:03|2637.92
12:18:05|2637.92
12:18:05|2637.92
12:18:06|2637.92
12:18:07|2637.92
12:18:09|2637.92
12:18:11|2638.1
12:18:12|2638.03
12:18:12|2638.03
12:18:15|2637.48
12:18:16|2637.48
12:18:18|2637.48
12:18:18|2636.79
12:18:19|2636.79
12:18:20|2636.79
12:18:22|2636.79
12:18:23|2636.79
12:18:24|2636.58
12:18:25|2637.11
12:18:26|2637.11
12:18:28|2637.11
12:18:29|2636.45
12:18:30|2636.28
12:18:30|2636.28
12:18:31|2635.85
12:18:32|2635.85
12:18:33|2635.85
12:18:34|2635.85
12:18:35|2635.85
12:18:37|2635.85
12:18:39|2636.98
12:18:40|2637.47
12:18:40|2637.47
12:18:43|2637.47
12:18:44|2637.47
12:18:44|2637.39
12:18:46|2637.39
12:18:47|2636.97
12:18:48|2636.97
12:18:49|2636.97
12:18:50|2636.97
12:18:51|2636.97
12:18:52|2636.97
12:18:53|2636.97
12:18:54|2636.97
12:18:55|2636.97
12:18:56|2636.97
12:18:57|2636.97
12:18:58|2636.97
12:18:59|2636.97
12:19:00|2636.97
12:19:01|2636.97
12:19:02|2636.97
12:19:03|2635.84
12:19:04|2635.
12:19:05|2635.
12:19:07|2635.
12:19:07|2635.
12:19:09|2634.54
12:19:10|2634.64
12:19:12|2634.64
12:19:12|2635.05
12:19:14|2635.4
12:19:16|2635.4
12:19:17|2635.4
12:19:18|2635.4
12:19:19|2635.4
12:19:21|2635.34
12:19:22|2635.34
12:19:23|2635.34
12:19:23|2635.34
12:19:24|2635.34
12:19:26|2635.15
12:19:27|2635.92
12:19:29|2635.92
12:19:29|2636.89
12:19:30|2637.05
12:19:31|2637.05
12:19:32|2637.05
12:19:33|2637.05
12:19:34|2637.05
12:19:35|2637.13
12:19:36|2636.65
12:19:38|2636.65
12:19:39|2636.65
12:19:40|2636.65
12:19:41|2636.76
12:19:43|2637.67
12:19:44|2638.45
12:19:44|2638.17
12:19:47|2638.17
12:19:47|2638.71
12:19:48|2638.71
12:19:50|2638.71
12:19:50|2638.71
12:19:52|2638.26
12:19:53|2639.49
12:19:54|2639.49
12:19:55|2639.49
12:19:56|2639.49
12:19:57|2639.49
12:19:58|2639.49
12:19:59|2639.49
12:20:00|2639.1
12:20:01|2639.11
12:20:02|2639.11
12:20:03|2639.
12:20:04|2639.
12:20:06|2639.
12:20:06|2639.57
12:20:09|2639.57
12:20:09|2639.57
12:20:10|2639.55
12:20:11|2639.55
12:20:13|2639.55
12:20:13|2639.55
12:20:14|2639.58
12:20:16|2639.98
12:20:16|2639.98
12:20:18|2640.02
12:20:19|2640.02
12:20:19|2640.12
12:20:21|2640.12
12:20:22|2640.12
12:20:24|2640.68
12:20:24|2641.78
12:20:26|2642.12
12:20:27|2642.12
12:20:28|2642.12
12:20:29|2642.12
12:20:30|2642.12
12:20:31|2641.49
12:20:32|2641.49
12:20:33|2641.49
12:20:34|2641.49
12:20:35|2642.12
12:20:37|2642.12
12:20:38|2642.12
12:20:40|2642.5
12:20:42|2643.65
12:20:43|2642.33
12:20:43|2642.33
12:20:44|2642.33
12:20:46|2642.33
12:20:48|2642.33
12:20:48|2642.2
12:20:50|2642.2
12:20:50|2642.2
12:20:51|2642.2
12:20:53|2642.2
12:20:53|2642.2
12:20:54|2642.03
12:20:55|2642.03
12:20:56|2642.03
12:20:57|2641.81
12:20:58|2641.81
12:20:59|2641.81
12:21:00|2641.5
12:21:01|2641.5
12:21:02|2641.5
12:21:04|2641.02
12:21:05|2641.02
12:21:06|2641.02
12:21:07|2641.02
12:21:09|2641.
12:21:09|2641.
12:21:12|2641.
12:21:12|2641.
12:21:13|2641.
12:21:14|2641.
12:21:16|2641.48
12:21:17|2641.48
12:21:17|2641.48
12:21:19|2641.48
12:21:20|2641.48
12:21:21|2641.41
12:21:23|2641.41
12:21:25|2641.41
12:21:25|2641.41
12:21:27|2641.41
12:21:28|2641.41
12:21:29|2641.41
12:21:30|2641.41
12:21:30|2641.41
12:21:32|2641.98
12:21:33|2641.98
12:21:33|2641.98
12:21:35|2641.98
12:21:35|2641.98
12:21:38|2641.98
12:21:38|2641.98
12:21:39|2641.81
12:21:42|2641.81
12:21:43|2641.81
12:21:44|2641.25
12:21:45|2641.25
12:21:46|2641.25
12:21:47|2641.25
12:21:48|2641.54
12:21:49|2641.54
12:21:50|2641.54
12:21:51|2641.54
12:21:53|2641.53
12:21:54|2641.53
12:21:55|2641.53
12:21:55|2640.88
12:21:56|2640.88
12:21:58|2640.88
12:21:58|2640.88
12:22:00|2640.88
12:22:01|2640.88
12:22:02|2640.88
12:22:04|2640.93
12:22:05|2641.1
12:22:07|2641.1
12:22:08|2641.1
12:22:08|2641.1
12:22:11|2641.1
12:22:13|2640.02
12:22:14|2640.02
12:22:15|2640.02
12:22:16|2640.02
12:22:16|2640.02
12:22:17|2640.02
12:22:18|2640.02
12:22:19|2640.02
12:22:21|2640.02
12:22:22|2640.
12:22:22|2640.
12:22:23|2640.
12:22:24|2640.
12:22:26|2639.58
12:22:27|2639.58
12:22:27|2639.85
12:22:29|2639.85
12:22:29|2639.85
12:22:32|2639.15
12:22:32|2639.15
12:22:33|2639.15
12:22:34|2639.15
12:22:35|2639.15
12:22:37|2639.15
12:22:38|2639.76
12:22:39|2639.76
12:22:40|2639.76
12:22:42|2639.21
12:22:42|2639.93
12:22:44|2639.93
12:22:45|2639.93
12:22:45|2639.93
12:22:46|2639.93
12:22:47|2639.93
12:22:49|2639.93
12:22:51|2639.71
12:22:51|2639.75
12:22:52|2639.7
12:22:53|2639.7
12:22:55|2639.19
12:22:55|2638.97
12:22:56|2638.97
12:22:57|2638.97
12:22:58|2638.86
12:22:59|2638.5
12:23:00|2638.5
12:23:02|2638.5
12:23:03|2638.5
12:23:04|2638.74
12:23:06|2639.24
12:23:07|2639.24
12:23:08|2639.24
12:23:08|2639.24
12:23:09|2639.24
12:23:11|2639.24
12:23:12|2639.24
12:23:13|2639.24
12:23:13|2637.8
12:23:16|2637.8
12:23:16|2637.8
12:23:17|2637.8
12:23:19|2637.8
12:23:19|2637.3
12:23:20|2637.3
12:23:21|2637.59
12:23:23|2637.59
12:23:23|2637.59
12:23:25|2637.59
12:23:26|2637.11
12:23:28|2637.11
12:23:29|2636.6
12:23:29|2636.6
12:23:30|2635.95
12:23:31|2635.95
12:23:32|2636.56
12:23:34|2636.05
12:23:34|2636.47
12:23:35|2636.47
12:23:36|2636.47
12:23:37|2636.47
12:23:38|2636.47
12:23:39|2636.47
12:23:40|2636.47
12:23:41|2636.96
12:23:42|2636.96
12:23:43|2636.96
12:23:44|2636.96
12:23:46|2636.79
12:23:47|2636.79
12:23:48|2636.79
12:23:49|2636.79
12:23:51|2636.53
12:23:51|2636.53
12:23:52|2636.53
12:23:53|2636.53
12:23:54|2636.69
12:23:55|2636.69
12:23:56|2636.69
12:23:57|2636.69
12:23:58|2635.88
12:23:59|2635.88
12:24:00|2635.88
12:24:02|2635.87
12:24:03|2635.72
12:24:04|2635.51
12:24:05|2635.16
12:24:06|2635.16
12:24:07|2634.91
12:24:08|2634.8
12:24:09|2634.36
12:24:11|2634.19
12:24:12|2634.19
12:24:13|2634.19
12:24:14|2634.19
12:24:14|2634.19
12:24:15|2633.73
12:24:17|2633.6
12:24:17|2633.6
12:24:19|2633.6
12:24:20|2633.6
12:24:21|2633.6
12:24:23|2634.59
12:24:24|2634.76
12:24:24|2634.76
12:24:25|2635.2
12:24:27|2635.2
12:24:27|2635.2
12:24:28|2635.2
12:24:29|2635.2
12:24:30|2635.2
12:24:31|2635.2
12:24:32|2635.2
12:24:33|2635.2
12:24:34|2635.02
12:24:35|2635.02
12:24:36|2635.02
12:24:38|2635.02
12:24:39|2634.92
12:24:39|2634.92
12:24:40|2634.92
12:24:41|2634.92
12:24:42|2634.92
12:24:44|2634.92
12:24:45|2634.92
12:24:46|2634.92
12:24:47|2634.92
12:24:49|2634.92
12:24:50|2634.92
12:24:52|2634.92
12:24:52|2634.92
12:24:54|2634.92
12:24:55|2636.46
12:24:56|2636.46
12:24:57|2636.46
12:24:58|2636.46
12:24:59|2636.4
12:25:00|2636.4
12:25:02|2636.4
12:25:03|2636.77
12:25:05|2637.07
12:25:05|2637.07
12:25:07|2637.06
12:25:08|2637.06
12:25:09|2637.2
12:25:11|2637.23
12:25:11|2637.3
12:25:12|2637.3
12:25:13|2637.3
12:25:14|2637.3
12:25:15|2637.3
12:25:16|2637.3
12:25:18|2637.3
12:25:18|2637.3
12:25:19|2637.3
12:25:21|2637.3
12:25:22|2637.3
12:25:23|2637.45
12:25:24|2637.26
12:25:25|2637.26
12:25:26|2637.26
12:25:27|2637.26
12:25:29|2637.26
12:25:30|2637.26
12:25:32|2637.26
12:25:32|2635.99
12:25:33|2635.99
12:25:35|2635.99
12:25:35|2635.99
12:25:36|2636.4
12:25:37|2636.4
12:25:38|2636.64
12:25:40|2636.64
12:25:41|2636.64
12:25:42|2636.64
12:25:43|2636.64
12:25:45|2635.85
12:25:47|2635.85
12:25:48|2635.85
12:25:50|2635.85
12:25:50|2635.85
12:25:52|2635.85
12:25:53|2635.85
12:25:54|2635.85
12:25:55|2635.85
12:25:56|2635.85
12:25:57|2635.85
12:25:58|2635.85
12:25:59|2635.85
12:26:00|2635.85
12:26:01|2635.85
12:26:02|2635.85
12:26:03|2635.85
12:26:04|2635.85
12:26:05|2636.51
12:26:06|2636.51
12:26:07|2636.09
12:26:08|2636.14
12:26:09|2636.14
12:26:11|2636.14
12:26:13|2636.14
12:26:14|2636.14
12:26:14|2636.14
12:26:16|2636.14
12:26:16|2636.14
12:26:18|2636.08
12:26:19|2636.08
12:26:20|2636.08
12:26:21|2635.94
12:26:22|2635.94
12:26:23|2635.94
12:26:23|2636.22
12:26:25|2636.22
12:26:25|2636.22
12:26:26|2636.22
12:26:28|2636.18
12:26:28|2636.18
12:26:29|2636.18
12:26:30|2636.18
12:26:31|2636.97
12:26:32|2637.17
12:26:34|2637.17
12:26:34|2636.91
12:26:36|2636.91
12:26:37|2637.19
12:26:38|2637.04
12:26:39|2637.04
12:26:40|2637.04
12:26:40|2637.04
12:26:41|2637.04
12:26:42|2636.78
12:26:43|2636.34
12:26:44|2636.67
12:26:47|2636.67
12:26:48|2636.19
12:26:49|2636.19
12:26:50|2636.19
12:26:51|2636.19
12:26:52|2636.19
12:26:53|2636.19
12:26:54|2636.19
12:26:56|2636.19
12:26:57|2636.19
12:26:59|2636.19
12:26:59|2636.19
12:27:00|2636.19
12:27:01|2636.19
12:27:02|2636.19
12:27:04|2636.86
12:27:05|2636.86
12:27:06|2636.86
12:27:07|2636.86
12:27:08|2636.86
12:27:09|2636.86
12:27:10|2636.86
12:27:11|2636.86
12:27:12|2636.86
12:27:13|2636.86
12:27:15|2636.86
12:27:16|2636.86
12:27:18|2636.86
12:27:18|2636.86
12:27:20|2636.86
12:27:21|2636.86
12:27:22|2636.86
12:27:23|2636.86
12:27:24|2636.32
12:27:26|2636.32
12:27:27|2636.2
12:27:28|2636.2
12:27:29|2636.2
12:27:30|2636.2
12:27:30|2636.2
12:27:31|2636.2
12:27:33|2636.2
12:27:34|2636.2
12:27:35|2636.2
12:27:35|2636.2
12:27:37|2636.2
12:27:38|2636.9
12:27:39|2636.9
12:27:39|2636.9
12:27:40|2636.88
12:27:41|2636.88
12:27:42|2636.88
12:27:43|2636.88
12:27:44|2636.88
12:27:45|2636.88
12:27:48|2637.17
12:27:48|2637.17
12:27:49|2637.17
12:27:50|2637.17
12:27:51|2637.17
12:27:52|2637.17
12:27:53|2637.17
12:27:54|2637.17
12:27:55|2637.17
12:27:56|2637.21
12:27:57|2637.21
12:27:59|2637.21
12:28:01|2637.53
12:28:02|2637.99
12:28:03|2637.99
12:28:05|2637.73
12:28:05|2637.73
12:28:06|2637.73
12:28:07|2637.73
12:28:09|2637.73
12:28:10|2637.73
12:28:10|2637.73
12:28:11|2637.73
12:28:12|2637.73
12:28:13|2637.8
12:28:16|2638.
12:28:16|2638.
12:28:18|2638.
12:28:19|2638.
12:28:21|2638.
12:28:23|2638.
12:28:23|2638.25
12:28:24|2638.25
12:28:25|2638.25
12:28:26|2638.25
12:28:27|2637.72
12:28:28|2637.05
12:28:29|2637.06
12:28:30|2637.06
12:28:31|2637.06
12:28:32|2637.69
12:28:33|2637.69
12:28:34|2637.69
12:28:35|2637.26
12:28:36|2637.26
12:28:37|2637.26
12:28:39|2637.26
12:28:39|2637.26
12:28:41|2637.26
12:28:42|2637.26
12:28:43|2637.26
12:28:44|2637.26
12:28:45|2637.87
12:28:46|2637.87
12:28:47|2637.87
12:28:48|2637.87
12:28:49|2637.87
12:28:51|2637.73
12:28:52|2637.73
12:28:53|2637.93
12:28:54|2637.93
12:28:55|2637.82
12:28:55|2637.82
12:28:57|2637.82
12:28:58|2637.66
12:28:59|2637.66
12:29:00|2637.66
12:29:00|2637.28
12:29:02|2637.24
12:29:03|2637.24
12:29:04|2637.08
12:29:04|2637.05
12:29:05|2637.05
12:29:07|2637.05
12:29:08|2637.05
12:29:10|2636.59
12:29:10|2636.59
12:29:11|2636.59
12:29:12|2636.59
12:29:14|2636.59
12:29:15|2636.59
12:29:16|2636.59
12:29:18|2636.59
12:29:18|2636.59
12:29:20|2636.19
12:29:21|2636.19
12:29:22|2636.19
12:29:23|2636.19
12:29:24|2636.19
12:29:25|2636.19
12:29:27|2636.01
12:29:28|2635.72
12:29:30|2635.72
12:29:31|2635.52
12:29:32|2635.52
12:29:33|2635.52
12:29:34|2635.07
12:29:35|2635.49
12:29:36|2635.49
12:29:37|2635.52
12:29:39|2635.52
12:29:39|2635.52
12:29:42|2635.52
12:29:43|2635.52
12:29:44|2635.35
12:29:44|2635.35
12:29:47|2635.35
12:29:47|2635.35
12:29:48|2635.35
12:29:49|2635.65
12:29:50|2635.88
12:29:52|2635.69
12:29:52|2635.69
12:29:53|2635.69
12:29:54|2635.69
12:29:55|2635.69
12:29:57|2635.09
12:29:58|2635.09
12:29:59|2635.09
12:29:59|2635.09
12:30:00|2635.09
12:30:02|2635.09
12:30:03|2635.09
12:30:04|2635.09
12:30:05|2635.09
12:30:06|2635.09
12:30:07|2635.09
12:30:09|2635.09
12:30:11|2635.09
12:30:11|2635.09
12:30:14|2633.8
12:30:14|2633.5
12:30:15|2632.71
12:30:16|2632.78
12:30:18|2632.78
12:30:19|2632.78
12:30:20|2632.74
12:30:22|2632.74
12:30:23|2632.74
12:30:23|2632.74
12:30:25|2632.74
12:30:27|2632.74
12:30:27|2632.74
12:30:28|2632.74
12:30:29|2632.74
12:30:30|2632.7
12:30:31|2633.39
12:30:32|2633.39
12:30:33|2632.42
12:30:34|2632.42
12:30:35|2632.42
12:30:36|2633.54
12:30:38|2633.54
12:30:38|2633.54
12:30:39|2633.54
12:30:40|2633.54
12:30:41|2633.54
12:30:42|2633.54
12:30:43|2633.54
12:30:45|2633.54
12:30:45|2633.54
12:30:46|2633.54
12:30:48|2633.54
12:30:49|2633.54
12:30:49|2633.54
12:30:50|2633.45
12:30:51|2633.45
12:30:53|2633.45
12:30:54|2633.45
12:30:55|2633.45
12:30:56|2633.45
12:30:58|2633.29
12:30:58|2633.29
12:30:59|2633.29
12:31:01|2633.29
12:31:03|2633.29
12:31:03|2632.5
12:31:06|2632.14
12:31:06|2632.12
12:31:07|2632.12
12:31:09|2632.12
12:31:10|2631.03
12:31:12|2631.03
12:31:12|2631.03
12:31:14|2631.03
12:31:15|2630.03
12:31:16|2630.52
12:31:16|2630.52
12:31:17|2630.52
12:31:19|2630.52
12:31:19|2630.52
12:31:20|2630.52
12:31:22|2630.52
12:31:24|2630.52
12:31:24|2630.52
12:31:25|2630.83
12:31:26|2631.18
12:31:27|2631.18
12:31:28|2631.18
12:31:29|2631.18
12:31:30|2631.47
12:31:31|2631.47
12:31:33|2631.47
12:31:33|2631.47
12:31:34|2631.7
12:31:36|2631.7
12:31:37|2631.7
12:31:38|2631.7
12:31:39|2631.7
12:31:40|2631.38
12:31:41|2631.38
12:31:43|2631.38
12:31:44|2631.21
12:31:45|2630.9
12:31:46|2630.9
12:31:47|2630.9
12:31:47|2630.9
12:31:49|2630.9
12:31:51|2631.64
12:31:51|2631.64
12:31:53|2631.64
12:31:53|2631.64
12:31:55|2631.64
12:31:57|2631.64
12:31:57|2631.86
12:31:58|2631.86
12:31:59|2631.86
12:32:01|2631.86
12:32:02|2631.86
12:32:02|2631.86
12:32:03|2631.86
12:32:05|2630.55
12:32:05|2630.44
12:32:07|2630.44
12:32:08|2630.44
12:32:08|2630.06
12:32:09|2630.06
12:32:10|2630.06
12:32:11|2630.21
12:32:13|2630.21
12:32:13|2630.21
12:32:15|2630.21
12:32:15|2630.21
12:32:17|2630.21
12:32:18|2630.21
12:32:19|2630.21
12:32:19|2630.21
12:32:22|2630.21
12:32:22|2630.21
12:32:24|2630.21
12:32:26|2630.25
12:32:26|2630.25
12:32:28|2630.25
12:32:29|2630.25
12:32:30|2630.25
12:32:31|2630.25
12:32:32|2630.25
12:32:32|2631.43
12:32:34|2631.43
12:32:35|2631.61
12:32:35|2631.61
12:32:37|2631.61
12:32:37|2631.61
12:32:38|2631.61
12:32:39|2631.61
12:32:40|2631.61
12:32:42|2631.61
12:32:42|2631.61
12:32:44|2631.61
12:32:44|2631.61
12:32:46|2631.61
12:32:48|2631.61
12:32:48|2631.61
12:32:49|2631.61
12:32:51|2631.01
12:32:51|2631.01
12:32:54|2631.01
12:32:55|2631.3
12:32:56|2631.3
12:32:57|2631.66
12:32:58|2631.96
12:32:59|2631.65
12:33:00|2631.65
12:33:01|2631.65
12:33:02|2631.65
12:33:03|2631.65
12:33:04|2631.65
12:33:05|2631.65
12:33:06|2631.64
12:33:08|2631.64
12:33:09|2631.64
12:33:10|2631.64
12:33:11|2631.64
12:33:12|2631.64
12:33:13|2631.64
12:33:14|2631.64
12:33:15|2631.52
12:33:16|2631.52
12:33:17|2631.52
12:33:18|2631.52
12:33:19|2631.52
12:33:20|2631.52
12:33:21|2631.52
12:33:22|2631.52
12:33:23|2631.77
12:33:24|2631.77
12:33:25|2631.77
12:33:26|2631.77
12:33:27|2631.77
12:33:28|2632.06
12:33:30|2632.77
12:33:31|2632.77
12:33:31|2632.77
12:33:33|2632.77
12:33:33|2632.3
12:33:35|2632.3
12:33:36|2631.98
12:33:37|2631.85
12:33:38|2631.85
12:33:39|2631.4
12:33:40|2631.4
12:33:41|2631.4
12:33:41|2631.4
12:33:42|2631.4
12:33:44|2631.4
12:33:45|2631.4
12:33:45|2631.4
12:33:47|2631.4
12:33:48|2631.4
12:33:48|2631.4
12:33:49|2631.4
12:33:51|2631.4
12:33:51|2631.4
12:33:54|2631.4
12:33:55|2632.42
12:33:56|2632.42
12:33:56|2632.42
12:33:57|2632.42
12:33:58|2632.6
12:34:00|2632.6
12:34:01|2632.6
12:34:03|2632.6
12:34:03|2632.6
12:34:05|2632.6
12:34:06|2632.6
12:34:07|2632.6
12:34:08|2633.05
12:34:09|2633.24
12:34:10|2633.24
12:34:11|2633.24
12:34:12|2633.24
12:34:13|2634.
12:34:14|2634.39
12:34:15|2634.39
12:34:16|2634.39
12:34:17|2634.63
12:34:19|2634.61
12:34:20|2634.61
12:34:22|2634.61
12:34:23|2634.61
12:34:24|2634.61
12:34:25|2633.32
12:34:26|2632.24
12:34:27|2632.24
12:34:28|2632.24
12:34:29|2632.24
12:34:30|2632.24
12:34:31|2632.24
12:34:31|2632.24
12:34:32|2632.24
12:34:35|2632.04
12:34:35|2632.64
12:34:36|2632.64
12:34:38|2632.64
12:34:39|2632.64
12:34:40|2632.29
12:34:42|2632.29
12:34:42|2632.29
12:34:43|2632.07
12:34:44|2632.07
12:34:45|2632.07
12:34:46|2632.07
12:34:48|2631.92
12:34:48|2631.92
12:34:49|2631.28
12:34:50|2631.06
12:34:51|2631.06
12:34:52|2631.06
12:34:53|2631.06
12:34:55|2631.06
12:34:56|2631.06
12:34:58|2631.06
12:34:58|2632.03
12:34:59|2632.03
12:35:01|2632.03
12:35:03|2632.03
12:35:03|2632.03
12:35:04|2632.03
12:35:05|2632.03
12:35:06|2632.03
12:35:07|2632.03
12:35:09|2632.03
12:35:09|2631.65
12:35:10|2631.65
12:35:12|2632.03
12:35:14|2632.03
12:35:16|2632.02
12:35:16|2631.46
12:35:17|2631.46
12:35:19|2631.46
12:35:20|2631.46
12:35:20|2631.52
12:35:22|2631.52
12:35:22|2631.52
12:35:23|2631.52
12:35:25|2631.7
12:35:25|2631.7
12:35:27|2631.7
12:35:27|2631.7
12:35:29|2631.7
12:35:30|2631.7
12:35:31|2631.7
12:35:31|2631.24
12:35:33|2631.54
12:35:34|2631.54
12:35:34|2631.54
12:35:36|2630.83
12:35:37|2630.63
12:35:37|2630.63
12:35:39|2630.94
12:35:40|2630.94
12:35:41|2630.94
12:35:42|2630.94
12:35:44|2630.94
12:35:44|2630.94
12:35:45|2630.83
12:35:46|2630.82
12:35:48|2630.82
12:35:49|2630.82
12:35:50|2631.32
12:35:52|2630.51
12:35:52|2631.08
12:35:54|2631.08
12:35:56|2631.08
12:35:56|2631.08
12:35:59|2631.08
12:35:59|2630.85
12:36:01|2630.85
12:36:03|2630.45
12:36:03|2630.45
12:36:04|2630.12
12:36:06|2630.12
12:36:08|2630.27
12:36:09|2630.01
12:36:10|2630.01
12:36:11|2630.
12:36:12|2629.72
12:36:13|2629.72
12:36:13|2629.72
12:36:15|2629.72
12:36:17|2629.72
12:36:17|2629.72
12:36:19|2629.72
12:36:19|2629.72
12:36:20|2629.72
12:36:21|2629.72
12:36:22|2629.72
12:36:23|2629.72
12:36:25|2629.72
12:36:25|2629.72
12:36:26|2629.72
12:36:28|2629.72
12:36:28|2629.72
12:36:29|2629.72
12:36:30|2629.53
12:36:31|2629.79
12:36:33|2629.79
12:36:33|2629.79
12:36:34|2629.76
12:36:35|2629.61
12:36:37|2629.72
12:36:38|2629.72
12:36:38|2629.72
12:36:39|2628.99
12:36:40|2628.9
12:36:41|2628.9
12:36:43|2628.5
12:36:43|2626.61
12:36:44|2625.48
12:36:45|2625.82
12:36:47|2624.72
12:36:47|2625.68
12:36:48|2625.68
12:36:49|2626.32
12:36:50|2626.32
12:36:51|2626.32
12:36:53|2626.32
12:36:53|2626.91
12:36:55|2627.23
12:36:57|2627.23
12:36:57|2627.23
12:36:58|2627.23
12:37:01|2626.8
12:37:02|2626.8
12:37:02|2626.8
12:37:04|2626.8
12:37:06|2626.52
12:37:07|2626.52
12:37:08|2626.52
12:37:09|2626.52
12:37:10|2626.52
12:37:11|2626.52
12:37:11|2626.32
12:37:13|2626.32
12:37:14|2626.04
12:37:15|2625.65
12:37:16|2625.35
12:37:17|2625.35
12:37:18|2625.17
12:37:19|2625.17
12:37:20|2625.15
12:37:21|2625.15
12:37:22|2625.15
12:37:23|2624.08
12:37:24|2624.08
12:37:25|2624.19
12:37:26|2624.54
12:37:27|2624.54
12:37:28|2624.54
12:37:29|2624.
12:37:30|2624.13
12:37:32|2624.13
12:37:33|2624.13
12:37:33|2624.13
12:37:35|2624.13
12:37:36|2624.13
12:37:37|2624.15
12:37:37|2624.19
12:37:39|2624.19
12:37:40|2624.8
12:37:42|2624.8
12:37:42|2625.31
12:37:43|2625.31
12:37:44|2625.31
12:37:45|2625.31
12:37:46|2625.31
12:37:47|2625.31
12:37:48|2625.06
12:37:49|2625.06
12:37:50|2625.21
12:37:51|2625.69
12:37:52|2625.69
12:37:53|2626.
12:37:54|2626.
12:37:55|2626.
12:37:57|2626.42
12:37:58|2626.42
12:37:59|2626.42
12:38:00|2626.51
12:38:01|2626.73
12:38:02|2626.73
12:38:04|2627.31
12:38:06|2627.31
12:38:06|2626.98
12:38:07|2626.98
12:38:08|2626.5
12:38:09|2626.5
12:38:10|2626.5
12:38:12|2626.19
12:38:13|2626.41
12:38:14|2626.41
12:38:15|2626.41
12:38:16|2626.41
12:38:17|2626.41
12:38:18|2626.41
12:38:19|2626.41
12:38:20|2626.41
12:38:21|2626.41
12:38:22|2626.41
12:38:23|2626.41
12:38:24|2626.41
12:38:25|2626.41
12:38:26|2626.41
12:38:27|2625.85
12:38:28|2625.85
12:38:29|2625.85
12:38:31|2625.86
12:38:32|2625.13
12:38:33|2625.13
12:38:34|2625.55
12:38:35|2625.55
12:38:36|2625.55
12:38:37|2625.55
12:38:38|2625.55
12:38:39|2625.55
12:38:39|2625.55
12:38:41|2625.55
12:38:42|2625.53
12:38:43|2626.15
12:38:44|2626.5
12:38:46|2626.5
12:38:47|2626.5
12:38:47|2626.5
12:38:48|2625.61
12:38:49|2625.61
12:38:50|2625.73
12:38:51|2625.73
12:38:52|2625.12
12:38:53|2625.12
12:38:54|2625.12
12:38:55|2625.12
12:38:58|2625.12
12:38:58|2625.12
12:38:59|2625.12
12:39:00|2625.12
12:39:01|2625.12
12:39:03|2625.12
12:39:04|2625.12
12:39:05|2625.12
12:39:06|2625.12
12:39:07|2625.12
12:39:09|2625.12
12:39:10|2625.12
12:39:11|2625.12
12:39:12|2625.12
12:39:14|2627.07
12:39:14|2627.07
12:39:15|2627.07
12:39:16|2627.07
12:39:17|2627.07
12:39:19|2627.07
12:39:20|2626.33
12:39:22|2626.48
12:39:23|2626.48
12:39:23|2626.48
12:39:25|2626.48
12:39:26|2626.48
12:39:28|2626.48
12:39:29|2626.42
12:39:30|2626.42
12:39:31|2626.39
12:39:32|2626.39
12:39:33|2626.39
12:39:35|2626.39
12:39:37|2626.39
12:39:37|2627.4
12:39:38|2627.33
12:39:39|2627.33
12:39:40|2627.33
12:39:41|2627.33
12:39:42|2627.22
12:39:43|2627.22
12:39:44|2627.22
12:39:45|2627.22
12:39:46|2627.44
12:39:47|2627.48
12:39:48|2627.48
12:39:50|2627.48
12:39:50|2627.48
12:39:51|2626.91
12:39:53|2626.91
12:39:53|2626.38
12:39:54|2626.38
12:39:56|2626.38
12:39:57|2626.38
12:39:57|2626.38
12:40:00|2627.02
12:40:01|2627.02
12:40:01|2627.02
12:40:04|2627.11
12:40:04|2627.11
12:40:06|2627.11
12:40:06|2627.11
12:40:08|2627.11
12:40:08|2627.11
12:40:09|2627.11
12:40:10|2627.11
12:40:12|2627.11
12:40:13|2627.11
12:40:15|2627.77
12:40:16|2629.43
12:40:17|2629.43
12:40:18|2629.43
12:40:19|2629.92
12:40:21|2629.92
12:40:21|2629.92
12:40:23|2630.18
12:40:24|2630.18
12:40:25|2630.18
12:40:26|2630.18
12:40:27|2630.18
12:40:28|2630.76
12:40:29|2630.76
12:40:30|2630.76
12:40:31|2630.76
12:40:32|2630.76
12:40:33|2630.76
12:40:34|2631.23
12:40:35|2630.8
12:40:36|2630.8
12:40:37|2630.8
12:40:38|2630.8
12:40:39|2630.8
12:40:40|2630.8
12:40:41|2630.8
12:40:42|2630.8
12:40:43|2630.66
12:40:44|2630.66
12:40:45|2630.66
12:40:46|2630.66
12:40:47|2630.66
12:40:48|2630.66
12:40:50|2630.66
12:40:50|2630.66
12:40:51|2630.66
12:40:52|2630.66
12:40:53|2630.66
12:40:54|2630.66
12:40:55|2630.66
12:40:56|2630.66
12:40:57|2629.5
12:40:58|2629.5
12:40:59|2628.37
12:41:01|2628.37
12:41:02|2629.54
12:41:04|2629.54
12:41:05|2629.54
12:41:06|2629.54
12:41:07|2629.54
12:41:08|2629.39
12:41:09|2629.39
12:41:10|2629.39
12:41:11|2629.39
12:41:12|2629.39
12:41:13|2629.39
12:41:14|2629.39
12:41:15|2629.39
12:41:16|2629.14
12:41:17|2629.14
12:41:18|2629.14
12:41:19|2629.58
12:41:20|2629.58
12:41:21|2629.58
12:41:22|2629.58
12:41:23|2629.58
12:41:24|2629.58
12:41:25|2629.58
12:41:26|2629.58
12:41:27|2629.58
12:41:28|2630.13
12:41:29|2630.13
12:41:30|2630.13
12:41:31|2630.13
12:41:32|2630.13
12:41:33|2630.13
12:41:34|2630.05
12:41:35|2629.82
12:41:36|2629.82
12:41:37|2629.82
12:41:38|2629.72
12:41:39|2629.86
12:41:40|2629.86
12:41:41|2629.86
12:41:42|2629.81
12:41:43|2629.81
12:41:44|2629.81
12:41:45|2629.81
12:41:46|2629.81
12:41:47|2629.81
12:41:48|2629.81
12:41:49|2629.81
12:41:50|2629.81
12:41:51|2630.31
12:41:52|2630.31
12:41:53|2630.36
12:41:54|2630.5
12:41:55|2630.5
12:41:56|2630.5
12:41:57|2630.5
12:41:58|2630.5
12:41:59|2630.5
12:42:01|2630.94
12:42:02|2630.96
12:42:04|2630.96
12:42:05|2630.96
12:42:06|2630.96
12:42:07|2630.96
12:42:07|2630.54
12:42:09|2630.5
12:42:09|2630.21
12:42:11|2630.49
12:42:12|2630.49
12:42:13|2630.58
12:42:13|2630.58
12:42:14|2630.58
12:42:15|2630.58
12:42:17|2630.51
12:42:18|2630.51
12:42:19|2630.51
12:42:20|2630.51
12:42:21|2630.51
12:42:22|2630.53
12:42:24|2630.53
12:42:25|2630.53
12:42:25|2630.53
12:42:26|2630.53
12:42:27|2630.53
12:42:28|2630.53
12:42:29|2630.53
12:42:30|2630.36
12:42:33|2630.36
12:42:33|2630.31
12:42:34|2630.31
12:42:35|2630.31
12:42:36|2630.43
12:42:38|2630.43
12:42:38|2630.43
12:42:40|2630.43
12:42:40|2630.43
12:42:42|2630.38
12:42:44|2630.38
12:42:44|2630.38
12:42:45|2630.38
12:42:46|2630.64
12:42:47|2630.64
12:42:48|2631.14
12:42:49|2631.14
12:42:51|2631.14
12:42:52|2631.14
12:42:53|2631.14
12:42:54|2631.14
12:42:55|2631.14
12:42:56|2631.14
12:42:57|2631.14
12:42:58|2631.14
12:42:59|2631.14
12:43:00|2631.14
12:43:02|2630.71
12:43:03|2630.71
12:43:03|2630.34
12:43:05|2630.34
12:43:07|2630.34
12:43:07|2630.3
12:43:08|2630.3
12:43:09|2629.71
12:43:10|2629.71
12:43:11|2629.74
12:43:12|2629.74
12:43:13|2629.74
12:43:14|2629.74
12:43:16|2629.74
12:43:16|2629.74
12:43:17|2629.74
12:43:19|2629.74
12:43:20|2629.74
12:43:22|2629.84
12:43:23|2629.84
12:43:24|2629.84
12:43:25|2629.84
12:43:26|2629.84
12:43:26|2629.84
12:43:28|2629.84
12:43:29|2629.99
12:43:29|2629.5
12:43:31|2629.5
12:43:32|2629.5
12:43:33|2629.5
12:43:34|2629.5
12:43:35|2629.5
12:43:36|2629.5
12:43:37|2629.5
12:43:38|2629.5
12:43:39|2628.99
12:43:40|2628.99
12:43:41|2628.99
12:43:42|2628.99
12:43:43|2628.99
12:43:44|2628.99
12:43:45|2628.99
12:43:46|2628.99
12:43:47|2628.99
12:43:48|2629.1
12:43:49|2629.1
12:43:50|2629.46
12:43:51|2629.46
12:43:52|2629.46
12:43:53|2630.5
12:43:54|2630.5
12:43:55|2630.5
12:43:56|2630.5
12:43:57|2630.5
12:43:58|2631.69
12:43:59|2631.69
12:44:00|2631.69
12:44:01|2631.69
12:44:02|2631.69
12:44:04|2631.69
12:44:06|2631.69
12:44:07|2631.69
12:44:08|2631.69
12:44:09|2631.69
12:44:11|2631.69
12:44:11|2631.
12:44:13|2631.
12:44:14|2631.
12:44:16|2631.
12:44:16|2631.
12:44:18|2631.
12:44:18|2631.
12:44:19|2631.
12:44:22|2631.
12:44:22|2631.
12:44:23|2631.
12:44:25|2631.
12:44:26|2630.72
12:44:27|2630.72
12:44:28|2630.72
12:44:29|2630.72
12:44:30|2630.72
12:44:31|2630.72
12:44:32|2630.72
12:44:34|2630.72
12:44:35|2631.55
12:44:36|2631.35
12:44:36|2631.48
12:44:38|2631.48
12:44:39|2631.48
12:44:40|2631.48
12:44:40|2631.48
12:44:42|2631.48
12:44:42|2631.48
12:44:44|2631.48
12:44:45|2631.48
12:44:45|2631.48
12:44:46|2631.48
12:44:48|2631.48
12:44:49|2631.48
12:44:49|2631.48
12:44:50|2631.48
12:44:51|2631.7
12:44:53|2631.7
12:44:53|2631.7
12:44:55|2631.7
12:44:56|2631.99
12:44:57|2632.09
12:44:57|2632.09
12:44:58|2632.83
12:45:00|2633.5
12:45:01|2634.21
12:45:01|2634.21
12:45:03|2634.21
12:45:04|2634.58
12:45:05|2634.46
12:45:07|2634.18
12:45:09|2634.2
12:45:10|2634.2
12:45:11|2635.82
12:45:13|2635.82
12:45:14|2635.82
12:45:16|2635.82
12:45:18|2635.82
12:45:19|2635.82
12:45:20|2635.55
12:45:20|2635.05
12:45:21|2635.05
12:45:22|2635.05
12:45:23|2635.05
12:45:25|2635.05
12:45:26|2634.09
12:45:27|2634.09
12:45:28|2634.12
12:45:29|2634.12
12:45:31|2634.12
12:45:31|2634.12
12:45:32|2634.12
12:45:33|2634.12
12:45:34|2634.
12:45:35|2634.
12:45:36|2633.51
12:45:37|2633.51
12:45:38|2633.5
12:45:39|2633.5
12:45:40|2633.43
12:45:41|2633.43
12:45:42|2633.41
12:45:43|2633.41
12:45:44|2633.41
12:45:45|2633.41
12:45:46|2633.41
12:45:47|2633.41
12:45:48|2633.41
12:45:49|2633.41
12:45:50|2633.41
12:45:51|2633.41
12:45:52|2633.35
12:45:53|2633.35
12:45:54|2633.35
12:45:55|2633.35
12:45:56|2633.35
12:45:57|2633.35
12:45:58|2633.12
12:45:59|2633.12
12:46:01|2633.12
12:46:02|2633.12
12:46:03|2633.12
12:46:05|2633.4
12:46:06|2633.45
12:46:07|2633.48
12:46:09|2633.61
12:46:09|2633.6
12:46:12|2633.11
12:46:12|2633.11
12:46:13|2633.11
12:46:14|2633.11
12:46:15|2633.11
12:46:16|2633.11
12:46:17|2633.11
12:46:18|2633.11
12:46:19|2633.11
12:46:20|2633.11
12:46:21|2633.11
12:46:22|2633.11
12:46:23|2633.11
12:46:25|2633.11
12:46:26|2633.11
12:46:27|2633.11
12:46:28|2633.11
12:46:29|2633.11
12:46:30|2633.11
12:46:31|2633.38
12:46:32|2633.38
12:46:33|2633.38
12:46:34|2633.38
12:46:35|2633.8
12:46:36|2633.8
12:46:37|2633.8
12:46:38|2633.8
12:46:39|2633.8
12:46:40|2633.33
12:46:41|2633.65
12:46:42|2633.65
12:46:43|2633.65
12:46:44|2633.65
12:46:45|2633.65
12:46:46|2633.65
12:46:47|2633.65
12:46:48|2633.65
12:46:49|2633.65
12:46:51|2633.65
12:46:51|2633.65
12:46:52|2633.65
12:46:53|2634.21
12:46:55|2635.
12:46:56|2635.
12:46:57|2635.
12:46:58|2635.
12:46:59|2635.05
12:47:00|2635.05
12:47:01|2635.63
12:47:02|2635.07
12:47:03|2635.07
12:47:04|2635.07
12:47:06|2635.07
12:47:07|2635.
12:47:08|2634.88
12:47:10|2634.88
12:47:11|2634.27
12:47:12|2634.27
12:47:13|2634.52
12:47:14|2634.52
12:47:16|2634.52
12:47:16|2634.52
12:47:19|2634.52
12:47:19|2634.52
12:47:20|2634.52
12:47:22|2634.52
12:47:23|2634.52
12:47:24|2635.68
12:47:26|2635.68
12:47:28|2636.02
12:47:29|2636.36
12:47:30|2636.37
12:47:31|2636.37
12:47:33|2636.25
12:47:33|2636.25
12:47:34|2636.25
12:47:36|2636.25
12:47:36|2636.25
12:47:37|2636.25
12:47:38|2636.25
12:47:40|2636.
12:47:40|2636.
12:47:41|2636.
12:47:42|2636.
12:47:44|2636.
12:47:44|2636.
12:47:45|2635.74
12:47:47|2635.51
12:47:49|2635.51
12:47:49|2635.5
12:47:50|2634.79
12:47:51|2634.79
12:47:52|2634.79
12:47:53|2634.79
12:47:54|2634.79
12:47:55|2634.79
12:47:56|2634.79
12:47:57|2634.6
12:47:58|2634.6
12:47:59|2634.6
12:48:00|2634.6
12:48:01|2634.6
12:48:02|2634.6
12:48:03|2634.6
12:48:04|2634.6
12:48:06|2634.6
12:48:07|2634.51
12:48:09|2634.51
12:48:10|2634.51
12:48:12|2634.51
12:48:13|2634.51
12:48:14|2634.51
12:48:14|2634.51
12:48:16|2634.51
12:48:17|2634.65
12:48:17|2634.5
12:48:19|2634.2
12:48:20|2634.2
12:48:21|2634.2
12:48:21|2634.2
12:48:23|2634.2
12:48:24|2634.2
12:48:26|2634.01
12:48:27|2634.01
12:48:28|2634.01
12:48:30|2634.01
12:48:31|2634.54
12:48:32|2634.54
12:48:32|2634.54
12:48:34|2634.54
12:48:35|2634.54
12:48:35|2634.54
12:48:36|2634.54
12:48:38|2634.49
12:48:38|2634.49
12:48:39|2634.49
12:48:41|2634.93
12:48:41|2634.93
12:48:42|2634.93
12:48:43|2634.93
12:48:44|2634.93
12:48:45|2634.93
12:48:46|2634.5
12:48:47|2634.5
12:48:48|2634.5
12:48:50|2634.5
12:48:51|2634.5
12:48:51|2635.25
12:48:52|2635.25
12:48:53|2635.25
12:48:55|2635.25
12:48:56|2635.25
12:48:56|2635.25
12:48:58|2635.25
12:48:58|2635.25
12:49:00|2635.25
12:49:01|2635.25
12:49:02|2635.73
12:49:03|2635.73
12:49:04|2635.73
12:49:05|2635.73
12:49:06|2635.73
12:49:08|2635.24
12:49:10|2635.24
12:49:10|2635.24
12:49:11|2635.24
12:49:12|2635.24
12:49:14|2635.24
12:49:15|2635.24
12:49:16|2635.24
12:49:17|2635.24
12:49:18|2635.24
12:49:19|2635.24
12:49:20|2635.24
12:49:21|2635.24
12:49:22|2635.24
12:49:23|2635.24
12:49:24|2635.24
12:49:25|2635.24
12:49:26|2635.24
12:49:27|2635.24
12:49:28|2635.24
12:49:29|2635.91
12:49:30|2635.91
12:49:32|2636.06
12:49:32|2636.06
12:49:33|2635.19
12:49:35|2635.19
12:49:35|2635.19
12:49:36|2635.19
12:49:37|2635.19
12:49:38|2634.9
12:49:39|2634.9
12:49:40|2634.9
12:49:41|2634.9
12:49:42|2634.9
12:49:43|2634.9
12:49:44|2635.11
12:49:46|2635.11
12:49:46|2635.11
12:49:47|2635.11
12:49:48|2635.11
12:49:50|2635.11
12:49:50|2635.12
12:49:51|2635.13
12:49:52|2635.13
12:49:54|2635.13
12:49:54|2635.74
12:49:56|2635.74
12:49:57|2635.74
12:49:57|2635.74
12:49:58|2635.74
12:50:00|2635.74
12:50:01|2635.74
12:50:03|2635.74
12:50:03|2635.74
12:50:04|2635.74
12:50:05|2635.74
12:50:06|2635.74
12:50:08|2635.74
12:50:10|2635.74
12:50:10|2635.74
12:50:11|2635.74
12:50:12|2634.54
12:50:13|2634.54
12:50:14|2634.54
12:50:16|2634.54
12:50:17|2634.54
12:50:18|2634.54
12:50:20|2635.36
12:50:20|2635.36
12:50:23|2635.03
12:50:23|2635.03
12:50:24|2635.03
12:50:26|2635.03
12:50:27|2634.75
12:50:27|2634.75
12:50:29|2634.75
12:50:31|2634.75
12:50:31|2634.75
12:50:33|2634.8
12:50:35|2634.8
12:50:36|2634.8
12:50:37|2634.8
12:50:37|2634.73
12:50:39|2634.73
12:50:40|2634.73
12:50:41|2634.08
12:50:42|2634.17
12:50:42|2634.17
12:50:43|2634.17
12:50:45|2634.17
12:50:46|2634.17
12:50:47|2634.21
12:50:47|2634.21
12:50:48|2634.21
12:50:50|2634.21
12:50:51|2635.
12:50:52|2635.
12:50:53|2635.
12:50:55|2635.
12:50:55|2635.
12:50:56|2635.
12:50:57|2635.
12:50:58|2635.
12:50:59|2635.
12:51:00|2635.
12:51:01|2635.
12:51:03|2635.
12:51:04|2635.
12:51:05|2635.
12:51:05|2635.
12:51:06|2635.
12:51:08|2634.04
12:51:10|2634.08
12:51:11|2635.26
12:51:13|2634.11
12:51:14|2634.11
12:51:16|2634.11
12:51:16|2634.11
12:51:17|2634.11
12:51:19|2634.11
12:51:20|2634.38
12:51:20|2634.38
12:51:21|2634.38
12:51:23|2634.38
12:51:24|2634.38
12:51:25|2634.38
12:51:25|2635.07
12:51:27|2634.
12:51:28|2633.16
12:51:29|2633.16
12:51:30|2633.16
12:51:31|2633.16
12:51:32|2633.16
12:51:33|2633.16
12:51:34|2633.16
12:51:36|2632.91
12:51:37|2632.91
12:51:38|2632.91
12:51:39|2632.83
12:51:40|2632.83
12:51:41|2632.83
12:51:42|2632.83
12:51:43|2632.83
12:51:43|2632.83
12:51:44|2632.83
12:51:46|2633.44
12:51:46|2633.44
12:51:48|2633.44
12:51:49|2633.44
12:51:50|2633.44
12:51:51|2633.44
12:51:51|2633.74
12:51:53|2633.74
12:51:53|2633.74
12:51:54|2633.74
12:51:56|2633.74
12:51:56|2633.74
12:51:58|2633.57
12:51:59|2633.57
12:52:00|2633.57
12:52:01|2633.57
12:52:01|2633.57
12:52:03|2633.9
12:52:04|2633.86
12:52:04|2633.86
12:52:05|2633.86
12:52:06|2633.86
12:52:07|2633.86
12:52:09|2633.86
12:52:11|2633.86
12:52:13|2633.44
12:52:15|2633.44
12:52:16|2632.79
12:52:17|2632.5
12:52:18|2632.5
12:52:19|2632.5
12:52:20|2631.98
12:52:21|2631.7
12:52:22|2631.7
12:52:23|2631.54
12:52:24|2631.
12:52:25|2631.23
12:52:26|2631.23
12:52:27|2631.23
12:52:28|2631.23
12:52:29|2631.23
12:52:30|2631.23
12:52:31|2631.23
12:52:32|2631.23
12:52:33|2631.23
12:52:34|2631.06
12:52:35|2631.06
12:52:36|2630.83
12:52:37|2630.83
12:52:38|2630.83
12:52:40|2630.83
12:52:41|2630.83
12:52:42|2630.83
12:52:43|2630.83
12:52:44|2630.83
12:52:45|2630.83
12:52:46|2630.83
12:52:47|2630.83
12:52:48|2630.83
12:52:49|2630.83
12:52:50|2630.83
12:52:51|2629.65
12:52:52|2629.65
12:52:53|2629.65
12:52:54|2629.65
12:52:55|2629.65
12:52:56|2630.7
12:52:57|2630.7
12:52:58|2630.7
12:52:59|2630.7
12:53:00|2630.7
12:53:01|2630.7
12:53:02|2630.7
12:53:03|2630.7
12:53:04|2630.7
12:53:05|2630.7
12:53:06|2630.7
12:53:08|2630.7
12:53:09|2630.7
12:53:09|2630.7
12:53:10|2630.76
12:53:12|2630.76
12:53:12|2630.76
12:53:15|2630.76
12:53:17|2630.76
12:53:18|2630.76
12:53:19|2629.84
12:53:20|2629.84
12:53:21|2629.84
12:53:22|2629.84
12:53:23|2629.41
12:53:24|2629.41
12:53:25|2629.41
12:53:26|2629.01
12:53:27|2629.01
12:53:28|2629.01
12:53:29|2629.01
12:53:30|2629.01
12:53:31|2629.01
12:53:32|2629.01
12:53:33|2629.01
12:53:34|2629.01
12:53:36|2629.01
12:53:36|2629.01
12:53:37|2629.01
12:53:38|2628.32
12:53:39|2628.
12:53:40|2628.
12:53:42|2628.
12:53:44|2628.
12:53:45|2628.
12:53:45|2628.
12:53:47|2628.
12:53:48|2628.
12:53:48|2627.34
12:53:49|2627.34
12:53:52|2627.34
12:53:52|2627.34
12:53:53|2627.34
12:53:54|2627.34
12:53:55|2627.34
12:53:56|2627.34
12:53:57|2627.34
12:53:58|2627.57
12:53:59|2627.57
12:54:00|2627.57
12:54:01|2627.57
12:54:03|2627.57
12:54:04|2627.57
12:54:05|2627.44
12:54:05|2627.44
12:54:07|2627.4
12:54:07|2627.4
12:54:09|2627.4
12:54:11|2627.4
12:54:11|2627.4
12:54:13|2627.4
12:54:14|2627.4
12:54:16|2627.57
12:54:18|2627.71
12:54:18|2627.71
12:54:20|2627.71
12:54:22|2627.71
12:54:22|2627.21
12:54:24|2627.21
12:54:24|2627.21
12:54:25|2626.73
12:54:26|2626.73
12:54:27|2626.73
12:54:29|2627.72
12:54:30|2627.72
12:54:31|2627.72
12:54:32|2627.72
12:54:33|2627.72
12:54:34|2627.93
12:54:36|2627.93
12:54:37|2627.93
12:54:38|2627.17
12:54:39|2627.17
12:54:41|2627.17
12:54:43|2627.17
12:54:44|2627.65
12:54:44|2627.65
12:54:46|2627.65
12:54:46|2628.12
12:54:47|2628.45
12:54:48|2628.92
12:54:50|2628.41
12:54:51|2628.41
12:54:51|2628.41
12:54:52|2628.41
12:54:53|2628.41
12:54:54|2628.15
12:54:55|2628.15
12:54:56|2628.15
12:54:58|2628.15
12:54:58|2628.15
12:55:00|2628.15
12:55:01|2628.15
12:55:02|2628.15
12:55:02|2628.15
12:55:05|2628.15
12:55:06|2628.15
12:55:07|2628.73
12:55:08|2628.73
12:55:09|2628.73
12:55:10|2628.73
12:55:11|2628.64
12:55:12|2628.98
12:55:14|2629.
12:55:15|2629.04
12:55:17|2629.04
12:55:17|2629.04
12:55:19|2629.04
12:55:19|2629.04
12:55:21|2629.04
12:55:22|2629.5
12:55:23|2629.5
12:55:23|2629.5
12:55:26|2629.5
12:55:27|2629.5
12:55:27|2629.5
12:55:28|2629.7
12:55:31|2629.7
12:55:31|2629.7
12:55:32|2629.7
12:55:33|2629.7
12:55:34|2629.7
12:55:35|2629.61
12:55:37|2629.61
12:55:37|2629.61
12:55:38|2629.61
12:55:39|2629.12
12:55:40|2629.37
12:55:41|2629.37
12:55:43|2629.37
12:55:44|2629.03
12:55:45|2629.03
12:55:46|2629.03
12:55:47|2629.03
12:55:48|2629.03
12:55:49|2629.76
12:55:50|2629.76
12:55:51|2629.76
12:55:52|2629.76
12:55:53|2629.76
12:55:54|2629.76
12:55:55|2629.76
12:55:56|2629.76
12:55:57|2629.76
12:55:58|2629.76
12:55:59|2630.21
12:56:00|2629.85
12:56:01|2629.85
12:56:02|2629.85
12:56:03|2629.9
12:56:04|2630.84
12:56:05|2631.19
12:56:06|2631.19
12:56:07|2631.19
12:56:08|2631.19
12:56:09|2631.19
12:56:10|2631.19
12:56:11|2631.19
12:56:12|2631.19
12:56:13|2631.19
12:56:15|2631.19
12:56:15|2631.83
12:56:17|2631.61
12:56:18|2631.61
12:56:19|2631.61
12:56:20|2631.61
12:56:21|2631.61
12:56:22|2631.66
12:56:24|2631.66
12:56:24|2631.66
12:56:26|2631.66
12:56:26|2631.08
12:56:28|2631.08
12:56:28|2631.08
12:56:29|2631.08
12:56:31|2631.08
12:56:32|2631.08
12:56:33|2631.08
12:56:33|2631.08
12:56:35|2631.08
12:56:35|2631.08
12:56:36|2631.08
12:56:39|2631.04
12:56:40|2631.
12:56:40|2631.
12:56:41|2630.34
12:56:42|2631.8
12:56:43|2632.
12:56:44|2632.32
12:56:46|2632.32
12:56:47|2632.16
12:56:48|2632.16
12:56:50|2631.47
12:56:50|2631.
12:56:52|2631.
12:56:53|2631.
12:56:55|2630.68
12:56:55|2630.68
12:56:56|2630.68
12:56:57|2632.
12:56:59|2632.
12:56:59|2632.
12:57:01|2632.
12:57:01|2633.12
12:57:02|2633.5
12:57:04|2633.5
12:57:05|2632.77
12:57:06|2632.51
12:57:07|2632.51
12:57:07|2632.51
12:57:09|2632.5
12:57:10|2632.5
12:57:11|2632.5
12:57:12|2631.87
12:57:13|2631.87
12:57:14|2631.87
12:57:15|2632.33
12:57:16|2632.33
12:57:17|2632.33
12:57:18|2632.33
12:57:19|2632.33
12:57:19|2632.17
12:57:21|2632.17
12:57:22|2632.17
12:57:22|2632.17
12:57:25|2632.17
12:57:26|2632.17
12:57:26|2632.17
12:57:27|2632.17
12:57:28|2632.17
12:57:29|2631.18
12:57:31|2631.
12:57:31|2630.89
12:57:32|2630.89
12:57:33|2630.89
12:57:34|2630.89
12:57:36|2630.89
12:57:37|2630.89
12:57:37|2630.89
12:57:38|2630.89
12:57:39|2630.89
12:57:40|2630.9
12:57:41|2630.82
12:57:43|2630.2
12:57:43|2629.77
12:57:44|2629.77
12:57:45|2629.51
12:57:47|2629.51
12:57:47|2629.51
12:57:49|2629.2
12:57:50|2628.71
12:57:51|2628.71
12:57:52|2628.71
12:57:53|2628.71
12:57:54|2628.71
12:57:55|2628.69
12:57:56|2628.69
12:57:57|2628.69
12:57:58|2628.69
12:57:59|2628.69
12:58:00|2628.51
12:58:02|2628.01
12:58:03|2628.01
12:58:04|2628.01
12:58:05|2628.01
12:58:06|2628.01
12:58:07|2628.01
12:58:08|2628.01
12:58:09|2628.91
12:58:10|2628.91
12:58:11|2628.91
12:58:12|2628.91
12:58:13|2628.91
12:58:14|2629.43
12:58:15|2629.51
12:58:17|2629.51
12:58:17|2629.51
12:58:19|2629.51
12:58:21|2629.68
12:58:21|2630.06
12:58:22|2630.06
12:58:24|2630.06
12:58:26|2630.06
12:58:26|2630.06
12:58:27|2630.06
12:58:29|2630.06
12:58:30|2630.06
12:58:31|2629.94
12:58:32|2629.94
12:58:33|2629.94
12:58:35|2629.11
12:58:36|2629.11
12:58:37|2629.11
12:58:38|2629.11
12:58:39|2629.11
12:58:40|2629.11
12:58:41|2629.2
12:58:42|2629.2
12:58:43|2629.2
12:58:44|2629.2
12:58:45|2629.2
12:58:46|2629.2
12:58:47|2629.2
12:58:48|2629.2
12:58:49|2630.06
12:58:50|2630.06
12:58:51|2630.06
12:58:52|2630.06
12:58:53|2630.06
12:58:54|2629.97
12:58:55|2629.97
12:58:56|2629.97
12:58:57|2630.17
12:58:58|2630.
12:58:59|2630.
12:59:00|2629.99
12:59:01|2629.11
12:59:02|2629.11
12:59:03|2629.11
12:59:04|2628.9
12:59:05|2628.91
12:59:07|2628.91
12:59:08|2628.91
12:59:09|2628.91
12:59:10|2628.91
12:59:11|2628.91
12:59:13|2628.15
12:59:13|2628.15
12:59:14|2628.15
12:59:15|2628.15
12:59:17|2628.15
12:59:19|2628.15
12:59:21|2628.15
12:59:21|2628.28
12:59:22|2628.28
12:59:23|2628.28
12:59:25|2628.4
12:59:26|2628.4
12:59:28|2629.19
12:59:29|2629.19
12:59:31|2629.48
12:59:32|2629.48
12:59:33|2629.48
12:59:34|2628.59
12:59:36|2628.34
12:59:37|2628.34
12:59:38|2628.34
12:59:39|2628.34
12:59:40|2628.34
12:59:41|2628.34
12:59:42|2628.1
12:59:43|2628.1
12:59:44|2628.1
12:59:45|2628.1
12:59:46|2628.1
12:59:47|2628.1
12:59:48|2628.1
12:59:49|2628.05
12:59:50|2628.39
12:59:51|2628.39
12:59:52|2628.39
12:59:53|2628.39
12:59:54|2628.39
12:59:55|2628.39
12:59:56|2628.39
12:59:57|2628.39
12:59:58|2628.39
12:59:59|2628.39
13:00:00|2628.39
13:00:01|2628.39
13:00:02|2628.39
13:00:03|2628.37
13:00:04|2628.37
13:00:05|2628.37
13:00:07|2628.37
13:00:07|2628.37
13:00:09|2628.37
13:00:11|2628.37
13:00:12|2628.36
13:00:13|2628.36
13:00:14|2628.36
13:00:15|2628.36
13:00:16|2628.36
13:00:17|2628.36
13:00:19|2628.02
13:00:20|2628.02
13:00:22|2628.02
13:00:22|2627.
13:00:25|2626.72
13:00:25|2626.72
13:00:27|2626.72
13:00:29|2626.72
13:00:30|2626.72
13:00:31|2627.12
13:00:32|2627.5
13:00:33|2627.5
13:00:33|2627.5
13:00:35|2627.5
13:00:36|2628.55
13:00:37|2629.18
13:00:38|2629.18
13:00:40|2629.18
13:00:40|2629.18
13:00:41|2629.18
13:00:43|2629.18
13:00:43|2629.18
13:00:44|2628.31
13:00:45|2628.31
13:00:47|2628.31
13:00:48|2628.31
13:00:49|2628.31
13:00:50|2628.01
13:00:51|2628.01
13:00:52|2628.01
13:00:53|2628.01
13:00:54|2628.01
13:00:55|2628.01
13:00:56|2628.01
13:00:57|2628.01
13:00:59|2628.01
13:01:00|2628.01
13:01:00|2628.01
13:01:02|2628.09
13:01:04|2628.09
13:01:05|2628.09
13:01:05|2628.05
13:01:06|2628.05
13:01:08|2628.05
13:01:08|2628.05
13:01:10|2628.05
13:01:11|2628.68
13:01:12|2628.68
13:01:13|2628.68
13:01:14|2629.01
13:01:15|2628.74
13:01:16|2628.53
13:01:17|2628.53
13:01:18|2628.
13:01:20|2628.
13:01:22|2628.
13:01:23|2628.
13:01:24|2628.
13:01:26|2628.
13:01:27|2628.
13:01:28|2627.73
13:01:29|2627.73
13:01:32|2627.73
13:01:33|2627.73
13:01:33|2627.73
13:01:34|2627.73
13:01:36|2627.61
13:01:37|2627.61
13:01:39|2627.61
13:01:40|2627.61
13:01:42|2628.94
13:01:43|2628.94
13:01:44|2628.94
13:01:46|2628.94
13:01:46|2628.9
13:01:47|2628.9
13:01:49|2628.9
13:01:50|2628.75
13:01:50|2629.
13:01:51|2629.
13:01:53|2630.46
13:01:54|2630.46
13:01:55|2630.46
13:01:56|2630.46
13:01:56|2629.5
13:01:58|2629.5
13:01:59|2628.61
13:01:59|2628.61
13:02:01|2628.61
13:02:01|2628.61
13:02:03|2628.61
13:02:04|2628.61
13:02:05|2628.61
13:02:06|2629.2
13:02:07|2628.62
13:02:08|2628.62
13:02:09|2628.62
13:02:10|2628.68
13:02:11|2628.68
13:02:12|2628.77
13:02:13|2628.43
13:02:15|2628.43
13:02:16|2628.43
13:02:17|2628.43
13:02:18|2628.43
13:02:19|2628.43
13:02:21|2628.43
13:02:23|2628.43
13:02:24|2628.82
13:02:24|2628.82
13:02:26|2629.23
13:02:27|2630.02
13:02:29|2630.02
13:02:30|2630.02
13:02:31|2630.02
13:02:33|2630.02
13:02:34|2630.02
13:02:34|2630.02
13:02:36|2630.02
13:02:37|2630.02
13:02:39|2630.02
13:02:40|2630.02
13:02:40|2630.02
13:02:42|2630.02
13:02:42|2629.44
13:02:43|2629.44
13:02:44|2629.44
13:02:46|2629.44
13:02:47|2629.44
13:02:48|2629.44
13:02:49|2629.44
13:02:50|2629.44
13:02:51|2629.44
13:02:52|2629.44
13:02:53|2629.44
13:02:54|2629.51
13:02:55|2629.51
13:02:56|2629.51
13:02:57|2629.51
13:02:58|2629.1
13:02:59|2629.1
13:03:00|2629.11
13:03:01|2629.53
13:03:02|2629.43
13:03:03|2629.48
13:03:04|2629.83
13:03:05|2629.47
13:03:07|2629.47
13:03:08|2629.47
13:03:09|2629.47
13:03:10|2629.58
13:03:10|2629.58
13:03:13|2629.58
13:03:14|2629.58
13:03:14|2629.58
13:03:16|2629.58
13:03:17|2629.58
13:03:18|2629.96
13:03:19|2629.96
13:03:19|2629.96
13:03:22|2629.96
13:03:23|2629.96
13:03:25|2629.71
13:03:26|2629.71
13:03:26|2629.71
13:03:29|2629.71
13:03:30|2629.71
13:03:31|2629.71
13:03:32|2629.71
13:03:33|2629.71
13:03:35|2629.71
13:03:36|2629.95
13:03:37|2630.
13:03:38|2630.
13:03:39|2630.
13:03:39|2630.
13:03:41|2630.
13:03:42|2630.1
13:03:43|2630.1
13:03:44|2630.1
13:03:46|2630.1
13:03:47|2629.82
13:03:48|2629.82
13:03:49|2629.82
13:03:50|2630.22
13:03:51|2630.65
13:03:52|2630.65
13:03:53|2630.65
13:03:54|2630.98
13:03:56|2632.02
13:03:56|2632.8
13:03:57|2633.17
13:03:58|2632.85
13:04:00|2632.9
13:04:00|2632.9
13:04:01|2632.9
13:04:02|2632.9
13:04:03|2632.9
13:04:04|2632.9
13:04:05|2632.96
13:04:06|2632.96
13:04:07|2632.96
13:04:08|2632.96
13:04:09|2632.96
13:04:10|2632.96
13:04:11|2632.96
13:04:13|2632.96
13:04:14|2632.96
13:04:15|2632.96
13:04:16|2632.96
13:04:18|2632.96
13:04:19|2632.96
13:04:19|2632.96
13:04:20|2632.96
13:04:22|2632.96
13:04:22|2632.96
13:04:25|2632.96
13:04:26|2632.96
13:04:28|2632.96
13:04:28|2632.96
13:04:31|2632.96
13:04:32|2632.96
13:04:33|2632.96
13:04:33|2632.96
13:04:34|2632.96
13:04:36|2632.96
13:04:37|2631.33
13:04:38|2631.59
13:04:39|2631.59
13:04:40|2631.59
13:04:41|2631.59
13:04:42|2631.59
13:04:43|2631.59
13:04:44|2631.59
13:04:45|2631.59
13:04:46|2631.59
13:04:47|2631.04
13:04:48|2631.26
13:04:49|2631.26
13:04:50|2631.26
13:04:51|2631.26
13:04:52|2631.26
13:04:53|2631.26
13:04:54|2631.26
13:04:55|2631.26
13:04:56|2631.04
13:04:57|2631.04
13:04:58|2631.01
13:04:59|2631.01
13:05:00|2631.01
13:05:01|2631.01
13:05:03|2629.8
13:05:05|2629.8
13:05:05|2629.8
13:05:07|2629.8
13:05:08|2629.8
13:05:09|2629.8
13:05:09|2629.8
13:05:10|2629.8
13:05:13|2629.8
13:05:13|2630.39
13:05:14|2630.39
13:05:16|2630.39
13:05:16|2630.39
13:05:17|2630.39
13:05:18|2630.39
13:05:19|2630.39
13:05:21|2630.39
13:05:22|2630.39
13:05:24|2630.39
13:05:24|2630.39
13:05:26|2630.39
13:05:29|2630.39
13:05:30|2630.39
13:05:31|2630.39
13:05:31|2630.39
13:05:33|2630.39
13:05:33|2630.39
13:05:35|2630.39
13:05:35|2630.89
13:05:37|2630.91
13:05:38|2630.91
13:05:38|2630.91
13:05:41|2630.91
13:05:41|2630.91
13:05:42|2630.91
13:05:44|2630.91
13:05:45|2631.4
13:05:46|2631.4
13:05:47|2631.4
13:05:48|2631.4
13:05:49|2631.17
13:05:50|2631.17
13:05:51|2631.17
13:05:52|2631.17
13:05:53|2631.56
13:05:54|2631.56
13:05:55|2631.56
13:05:56|2631.52
13:05:57|2631.52
13:05:58|2631.52
13:05:59|2631.52
13:06:00|2631.52
13:06:02|2631.52
13:06:03|2631.53
13:06:04|2631.53
13:06:05|2631.53
13:06:07|2631.3
13:06:07|2631.05
13:06:09|2631.05
13:06:10|2631.05
13:06:10|2631.05
13:06:11|2631.05
13:06:13|2631.24
13:06:14|2631.34
13:06:15|2631.34
13:06:15|2631.34
13:06:16|2631.34
13:06:18|2632.
13:06:19|2632.
13:06:20|2632.
13:06:21|2632.
13:06:22|2632.
13:06:23|2632.
13:06:24|2632.76
13:06:25|2632.59
13:06:26|2632.5
13:06:28|2632.5
13:06:29|2632.5
13:06:30|2632.5
13:06:31|2632.5
13:06:32|2632.5
13:06:33|2632.5
13:06:35|2632.5
13:06:37|2632.5
13:06:38|2632.5
13:06:39|2632.5
13:06:40|2632.5
13:06:41|2632.5
13:06:41|2632.5
13:06:43|2632.5
13:06:43|2632.5
13:06:45|2632.41
13:06:45|2632.41
13:06:47|2632.41
13:06:47|2632.41
13:06:48|2632.41
13:06:50|2632.81
13:06:51|2632.81
13:06:52|2632.81
13:06:53|2632.81
13:06:54|2632.81
13:06:55|2632.81
13:06:55|2632.81
13:06:57|2632.81
13:06:58|2632.81
13:06:58|2632.47
13:07:00|2632.47
13:07:01|2632.47
13:07:03|2632.6
13:07:03|2631.82
13:07:05|2631.62
13:07:06|2631.62
13:07:07|2631.03
13:07:07|2631.27
13:07:09|2630.62
13:07:09|2630.63
13:07:10|2630.42
13:07:12|2630.67
13:07:13|2630.67
13:07:14|2630.67
13:07:15|2630.67
13:07:15|2630.67
13:07:17|2631.35
13:07:18|2631.35
13:07:20|2631.35
13:07:20|2631.35
13:07:22|2631.35
13:07:22|2630.92
13:07:23|2630.94
13:07:25|2630.94
13:07:26|2632.
13:07:27|2632.
13:07:28|2632.
13:07:29|2631.93
13:07:30|2631.93
13:07:31|2630.56
13:07:32|2630.39
13:07:34|2630.03
13:07:35|2630.03
13:07:36|2630.03
13:07:37|2630.03
13:07:38|2630.51
13:07:39|2630.51
13:07:40|2630.51
13:07:41|2630.51
13:07:43|2630.51
13:07:43|2630.51
13:07:45|2630.38
13:07:46|2630.38
13:07:47|2630.38
13:07:48|2630.33
13:07:49|2630.33
13:07:50|2630.33
13:07:50|2630.33
13:07:52|2630.33
13:07:53|2630.33
13:07:53|2630.33
13:07:54|2630.33
13:07:55|2630.33
13:07:57|2630.33
13:07:58|2630.33
13:07:59|2630.33
13:08:00|2630.33
13:08:01|2630.63
13:08:03|2631.06
13:08:04|2631.01
13:08:05|2631.01
13:08:06|2631.54
13:08:07|2632.09
13:08:08|2632.09
13:08:10|2631.5
13:08:11|2631.5
13:08:12|2631.5
13:08:13|2631.5
13:08:14|2631.03
13:08:15|2631.04
13:08:16|2631.04
13:08:18|2631.04
13:08:19|2631.49
13:08:19|2631.49
13:08:20|2631.14
13:08:22|2631.14
13:08:23|2631.14
13:08:23|2631.14
13:08:25|2631.14
13:08:26|2631.14
13:08:28|2631.14
13:08:29|2631.14
13:08:30|2631.14
13:08:31|2631.14
13:08:32|2631.14
13:08:33|2631.14
13:08:34|2631.14
13:08:35|2631.14
13:08:36|2631.14
13:08:38|2631.14
13:08:38|2631.14
13:08:40|2630.92
13:08:40|2630.92
13:08:42|2630.92
13:08:43|2630.92
13:08:44|2630.92
13:08:46|2630.92
13:08:47|2631.47
13:08:48|2631.47
13:08:49|2631.47
13:08:50|2631.47
13:08:51|2630.72
13:08:52|2630.18
13:08:53|2630.18
13:08:54|2630.16
13:08:55|2630.16
13:08:56|2630.16
13:08:58|2629.55
13:08:59|2629.54
13:09:00|2629.54
13:09:01|2629.54
13:09:02|2629.54
13:09:03|2629.54
13:09:04|2629.54
13:09:06|2629.51
13:09:06|2629.51
13:09:08|2629.51
13:09:09|2629.5
13:09:10|2629.5
13:09:11|2629.66
13:09:12|2629.66
13:09:12|2629.53
13:09:14|2629.51
13:09:15|2629.51
13:09:15|2629.51
13:09:18|2629.51
13:09:19|2629.61
13:09:20|2629.61
13:09:21|2629.61
13:09:21|2629.61
13:09:22|2629.61
13:09:23|2629.61
13:09:24|2629.55
13:09:25|2629.55
13:09:27|2629.55
13:09:29|2629.55
13:09:31|2629.55
13:09:32|2629.25
13:09:32|2629.25
13:09:35|2629.24
13:09:35|2629.24
13:09:37|2629.24
13:09:38|2629.24
13:09:38|2629.24
13:09:39|2629.24
13:09:41|2629.24
13:09:41|2629.48
13:09:42|2629.48
13:09:44|2629.48
13:09:46|2629.48
13:09:47|2629.43
13:09:48|2629.43
13:09:49|2629.49
13:09:50|2629.8
13:09:51|2629.8
13:09:52|2629.8
13:09:53|2629.8
13:09:54|2629.8
13:09:55|2629.8
13:09:56|2629.8
13:09:57|2629.8
13:09:57|2629.8
13:09:59|2629.8
13:10:00|2629.8
13:10:01|2629.8
13:10:01|2629.8
13:10:03|2629.8
13:10:04|2629.8
13:10:05|2629.8
13:10:05|2629.8
13:10:07|2629.8
13:10:08|2630.8
13:10:08|2632.67
13:10:10|2632.42
13:10:11|2632.39
13:10:12|2632.39
13:10:14|2631.18
13:10:14|2629.66
13:10:15|2629.66
13:10:16|2629.66
13:10:17|2629.66
13:10:18|2629.66
13:10:19|2629.66
13:10:20|2629.66
13:10:21|2629.66
13:10:23|2629.66
13:10:24|2629.66
13:10:25|2629.66
13:10:26|2629.66
13:10:27|2629.66
13:10:29|2629.66
13:10:30|2630.81
13:10:32|2630.81
13:10:33|2630.81
13:10:34|2630.81
13:10:35|2630.81
13:10:36|2630.81
13:10:37|2630.81
13:10:38|2630.81
13:10:40|2630.79
13:10:41|2631.82
13:10:42|2631.82
13:10:44|2631.82
13:10:45|2631.82
13:10:45|2631.55
13:10:47|2631.47
13:10:48|2631.47
13:10:50|2631.47
13:10:50|2631.47
13:10:51|2631.47
13:10:52|2631.47
13:10:53|2631.47
13:10:54|2633.35
13:10:55|2633.35
13:10:56|2633.35
13:10:57|2633.35
13:10:58|2633.35
13:11:00|2633.35
13:11:01|2633.5
13:11:02|2633.5
13:11:03|2633.96
13:11:04|2633.96
13:11:05|2633.96
13:11:06|2633.96
13:11:07|2633.96
13:11:08|2633.5
13:11:09|2633.5
13:11:10|2633.5
13:11:11|2633.5
13:11:12|2633.5
13:11:13|2633.5
13:11:14|2633.5
13:11:15|2633.5
13:11:16|2633.5
13:11:17|2633.5
13:11:18|2633.5
13:11:19|2634.
13:11:20|2634.
13:11:21|2634.
13:11:22|2634.
13:11:24|2634.
13:11:25|2634.
13:11:25|2634.
13:11:27|2634.
13:11:28|2634.
13:11:28|2634.
13:11:30|2634.68
13:11:32|2634.68
13:11:33|2634.84
13:11:35|2634.83
13:11:36|2634.83
13:11:37|2634.65
13:11:39|2634.65
13:11:40|2634.42
13:11:41|2634.42
13:11:42|2634.42
13:11:43|2634.42
13:11:43|2634.42
13:11:45|2635.37
13:11:45|2635.37
13:11:46|2635.37
13:11:47|2635.37
13:11:49|2635.37
13:11:49|2635.53
13:11:50|2634.76
13:11:51|2634.76
13:11:52|2634.78
13:11:54|2634.78
13:11:54|2634.8
13:11:55|2634.96
13:11:57|2634.89
13:11:57|2634.84
13:11:59|2634.84
13:11:59|2634.84
13:12:02|2634.84
13:12:03|2634.84
13:12:04|2634.82
13:12:05|2634.82
13:12:05|2634.82
13:12:07|2635.39
13:12:08|2635.39
13:12:10|2635.39
13:12:11|2635.39
13:12:12|2635.15
13:12:13|2635.15
13:12:14|2635.15
13:12:15|2635.15
13:12:16|2635.61
13:12:16|2635.61
13:12:18|2635.61
13:12:20|2635.44
13:12:21|2635.16
13:12:22|2635.16
13:12:23|2634.74
13:12:24|2634.74
13:12:24|2634.86
13:12:25|2634.86
13:12:27|2634.86
13:12:28|2634.86
13:12:29|2634.86
13:12:29|2634.86
13:12:31|2634.86
13:12:32|2635.37
13:12:33|2635.37
13:12:35|2635.49
13:12:37|2635.47
13:12:38|2635.47
13:12:38|2635.47
13:12:41|2634.18
13:12:41|2634.18
13:12:42|2634.18
13:12:43|2634.18
13:12:44|2634.18
13:12:45|2634.18
13:12:47|2634.18
13:12:48|2634.18
13:12:49|2634.18
13:12:50|2634.18
13:12:51|2634.18
13:12:52|2634.18
13:12:53|2634.18
13:12:54|2634.18
13:12:55|2634.18
13:12:56|2634.18
13:12:57|2634.18
13:12:58|2634.18
13:12:59|2634.18
13:13:00|2634.18
13:13:01|2635.45
13:13:02|2635.45
13:13:03|2635.35
13:13:04|2635.35
13:13:05|2635.35
13:13:06|2635.35
13:13:07|2635.8
13:13:08|2635.09
13:13:09|2635.09
13:13:10|2635.14
13:13:11|2635.17
13:13:12|2635.17
13:13:13|2635.17
13:13:14|2635.17
13:13:16|2635.7
13:13:16|2635.7
13:13:17|2635.7
13:13:19|2635.7
13:13:20|2636.17
13:13:21|2636.17
13:13:23|2637.02
13:13:23|2637.02
13:13:24|2637.02
13:13:25|2637.02
13:13:26|2637.02
13:13:27|2637.02
13:13:28|2637.54
13:13:29|2637.54
13:13:30|2637.54
13:13:31|2637.54
13:13:33|2637.54
13:13:34|2637.54
13:13:35|2637.54
13:13:36|2637.56
13:13:37|2637.56
13:13:38|2637.56
13:13:39|2637.56
13:13:40|2637.56
13:13:41|2637.56
13:13:42|2637.56
13:13:43|2637.56
13:13:44|2637.56
13:13:45|2637.56
13:13:46|2637.56
13:13:47|2637.56
13:13:48|2637.56
13:13:49|2637.56
13:13:51|2637.56
13:13:51|2638.41
13:13:52|2637.93
13:13:53|2637.93
13:13:54|2637.61
13:13:55|2637.61
13:13:56|2637.61
13:13:57|2637.28
13:13:58|2637.02
13:13:59|2637.
13:14:00|2637.
13:14:01|2637.
13:14:02|2636.64
13:14:03|2636.64
13:14:05|2636.64
13:14:06|2636.42
13:14:07|2636.42
13:14:08|2636.42
13:14:09|2636.42
13:14:10|2636.42
13:14:11|2636.42
13:14:12|2636.42
13:14:13|2636.42
13:14:14|2636.42
13:14:16|2636.84
13:14:17|2637.02
13:14:18|2637.02
13:14:19|2637.02
13:14:20|2637.02
13:14:21|2638.27
13:14:22|2638.27
13:14:23|2638.18
13:14:24|2637.96
13:14:25|2637.96
13:14:26|2637.96
13:14:27|2638.
13:14:28|2638.
13:14:29|2638.
13:14:30|2638.
13:14:32|2638.
13:14:32|2638.
13:14:33|2637.02
13:14:35|2637.02
13:14:37|2637.
13:14:37|2636.49
13:14:38|2636.31
13:14:39|2636.31
13:14:40|2636.31
13:14:41|2636.49
13:14:42|2636.49
13:14:44|2636.33
13:14:45|2635.81
13:14:46|2636.76
13:14:47|2636.76
13:14:48|2636.76
13:14:49|2636.76
13:14:51|2636.76
13:14:52|2636.76
13:14:53|2636.76
13:14:54|2636.97
13:14:54|2637.2
13:14:56|2637.34
13:14:57|2637.19
13:14:58|2637.19
13:14:58|2637.19
13:15:00|2637.19
13:15:00|2637.19
13:15:02|2637.19
13:15:03|2637.19
13:15:04|2637.19
13:15:04|2637.19
13:15:07|2637.19
13:15:07|2637.19
13:15:09|2637.19
13:15:09|2637.19
13:15:10|2637.19
13:15:12|2637.19
13:15:12|2637.19
13:15:13|2637.19
13:15:14|2637.27
13:15:16|2637.27
13:15:18|2637.27
13:15:18|2636.8
13:15:19|2636.8
13:15:20|2636.78
13:15:21|2636.78
13:15:23|2637.17
13:15:24|2637.1
13:15:25|2637.1
13:15:26|2636.96
13:15:27|2636.94
13:15:28|2636.94
13:15:29|2636.94
13:15:30|2636.94
13:15:31|2636.94
13:15:32|2636.94
13:15:33|2636.95
13:15:35|2636.95
13:15:36|2636.95
13:15:37|2636.95
13:15:38|2636.95
13:15:38|2636.95
13:15:40|2636.24
13:15:41|2636.24
13:15:42|2636.24
13:15:44|2636.24
13:15:44|2636.24
13:15:46|2636.24
13:15:46|2636.24
13:15:47|2636.24
13:15:48|2636.53
13:15:49|2636.34
13:15:50|2636.34
13:15:52|2636.5
13:15:52|2636.5
13:15:53|2636.43
13:15:54|2636.43
13:15:55|2636.46
13:15:56|2634.52
13:15:57|2634.
13:15:59|2633.73
13:16:00|2633.23
13:16:01|2632.86
13:16:02|2633.16
13:16:03|2633.16
13:16:04|2633.16
13:16:05|2633.16
13:16:06|2633.16
13:16:07|2633.16
13:16:08|2633.16
13:16:10|2633.16
13:16:10|2633.16
13:16:11|2633.69
13:16:12|2634.08
13:16:13|2633.92
13:16:14|2633.92
13:16:16|2633.92
13:16:17|2633.83
13:16:19|2633.83
13:16:20|2633.83
13:16:21|2633.83
13:16:22|2633.83
13:16:22|2633.83
13:16:24|2633.83
13:16:25|2633.83
13:16:26|2633.83
13:16:27|2633.83
13:16:27|2633.83
13:16:29|2633.83
13:16:30|2633.83
13:16:30|2633.83
13:16:31|2633.83
13:16:34|2633.46
13:16:35|2633.46
13:16:37|2633.46
13:16:37|2633.46
13:16:39|2633.46
13:16:39|2633.46
13:16:40|2633.46
13:16:41|2633.46
13:16:42|2633.46
13:16:43|2633.46
13:16:44|2633.46
13:16:45|2633.46
13:16:46|2633.46
13:16:47|2633.46
13:16:48|2633.46
13:16:49|2633.46
13:16:50|2633.46
13:16:51|2633.46
13:16:52|2633.46
13:16:53|2633.46
13:16:54|2633.46
13:16:55|2633.46
13:16:56|2633.46
13:16:57|2633.46
13:16:58|2633.46
13:16:59|2633.54
13:17:00|2633.28
13:17:01|2633.27
13:17:02|2633.27
13:17:03|2633.27
13:17:04|2633.27
13:17:05|2633.27
13:17:06|2632.98
13:17:07|2632.98
13:17:08|2632.98
13:17:10|2632.98
13:17:11|2632.94
13:17:12|2632.94
13:17:13|2632.94
13:17:14|2632.94
13:17:15|2632.94
13:17:16|2632.94
13:17:17|2632.5
13:17:18|2632.5
13:17:19|2632.5
13:17:20|2632.56
13:17:21|2632.53
13:17:23|2632.5
13:17:23|2631.6
13:17:26|2631.76
13:17:26|2631.76
13:17:27|2631.76
13:17:28|2631.76
13:17:29|2631.64
13:17:30|2631.65
13:17:31|2631.65
13:17:32|2631.65
13:17:34|2631.86
13:17:36|2631.86
13:17:38|2631.54
13:17:38|2631.54
13:17:40|2631.67
13:17:42|2631.67
13:17:43|2631.67
13:17:44|2631.67
13:17:45|2631.67
13:17:47|2631.98
13:17:48|2631.54
13:17:48|2631.09
13:17:49|2631.09
13:17:50|2631.08
13:17:52|2631.08
13:17:53|2631.08
13:17:53|2631.08
13:17:54|2631.08
13:17:56|2631.08
13:17:57|2631.08
13:17:58|2631.08
13:17:58|2631.08
13:17:59|2631.08
13:18:00|2631.08
13:18:01|2631.08
13:18:02|2631.08
13:18:04|2631.08
13:18:05|2631.08
13:18:05|2631.08
13:18:07|2631.69
13:18:08|2631.69
13:18:08|2631.69
13:18:10|2631.69
13:18:11|2631.69
13:18:12|2631.69
13:18:12|2631.69
13:18:13|2631.87
13:18:15|2631.87
13:18:15|2631.87
13:18:17|2631.87
13:18:17|2631.87
13:18:19|2631.87
13:18:20|2631.87
13:18:21|2631.12
13:18:22|2631.12
13:18:23|2631.12
13:18:24|2631.12
13:18:25|2631.12
13:18:26|2631.12
13:18:27|2631.12
13:18:28|2631.12
13:18:29|2631.12
13:18:30|2631.12
13:18:31|2631.12
13:18:32|2631.12
13:18:33|2631.12
13:18:34|2631.12
13:18:35|2631.12
13:18:37|2631.12
13:18:37|2631.4
13:18:39|2631.44
13:18:40|2631.44
13:18:41|2631.44
13:18:43|2632.04
13:18:43|2632.04
13:18:45|2632.04
13:18:46|2632.47
13:18:47|2632.47
13:18:48|2632.47
13:18:48|2632.47
13:18:50|2632.47
13:18:50|2632.47
13:18:51|2632.34
13:18:52|2632.44
13:18:53|2632.44
13:18:55|2632.44
13:18:55|2632.44
13:18:56|2632.44
13:18:59|2632.44
13:19:01|2632.8
13:19:01|2632.72
13:19:02|2632.72
13:19:03|2632.72
13:19:04|2632.72
13:19:06|2632.94
13:19:07|2633.5
13:19:08|2633.5
13:19:09|2633.5
13:19:10|2633.5
13:19:11|2633.5
13:19:12|2633.98
13:19:13|2633.93
13:19:14|2633.93
13:19:16|2633.93
13:19:16|2633.93
13:19:18|2633.93
13:19:18|2633.93
13:19:19|2633.93
13:19:20|2633.93
13:19:23|2633.93
13:19:23|2633.65
13:19:25|2633.65
13:19:26|2633.35
13:19:27|2633.35
13:19:28|2633.35
13:19:29|2633.35
13:19:30|2633.35
13:19:31|2633.35
13:19:32|2633.35
13:19:33|2633.35
13:19:34|2634.
13:19:35|2634.
13:19:36|2634.
13:19:38|2634.
13:19:39|2634.
13:19:39|2634.
13:19:40|2634.
13:19:43|2634.
13:19:44|2634.
13:19:45|2634.
13:19:47|2634.52
13:19:47|2634.52
13:19:48|2635.
13:19:49|2635.
13:19:50|2635.
13:19:51|2635.
13:19:53|2635.
13:19:54|2635.76
13:19:55|2635.76
13:19:56|2635.76
13:19:57|2635.76
13:19:58|2635.76
13:19:59|2635.76
13:20:00|2635.76
13:20:01|2635.76
13:20:02|2635.76
13:20:03|2635.76
13:20:04|2635.76
13:20:06|2635.88
13:20:06|2636.9
13:20:07|2637.24
13:20:08|2637.24
13:20:09|2637.24
13:20:10|2637.24
13:20:11|2637.24
13:20:13|2637.24
13:20:13|2637.52
13:20:16|2637.52
13:20:17|2637.9
13:20:17|2638.3
13:20:18|2638.32
13:20:20|2638.32
13:20:21|2638.32
13:20:22|2638.32
13:20:23|2638.32
13:20:24|2638.32
13:20:25|2638.22
13:20:26|2638.22
13:20:27|2638.21
13:20:28|2638.21
13:20:29|2638.21
13:20:30|2638.21
13:20:31|2638.21
13:20:32|2638.21
13:20:33|2638.21
13:20:35|2637.38
13:20:35|2637.38
13:20:36|2637.06
13:20:38|2637.06
13:20:40|2637.08
13:20:40|2637.08
13:20:42|2637.08
13:20:42|2637.
13:20:43|2637.
13:20:45|2637.
13:20:46|2637.
13:20:47|2637.01
13:20:47|2637.01
13:20:48|2637.01
13:20:50|2637.01
13:20:50|2637.01
13:20:51|2637.01
13:20:52|2637.01
13:20:53|2637.01
13:20:54|2637.01
13:20:56|2637.01
13:20:56|2637.3
13:20:57|2637.3
13:21:00|2637.3
13:21:00|2637.3
13:21:01|2637.3
13:21:02|2637.3
13:21:03|2637.3
13:21:04|2637.22
13:21:05|2637.59
13:21:06|2637.59
13:21:07|2637.59
13:21:08|2637.59
13:21:09|2637.74
13:21:11|2637.74
13:21:11|2637.74
13:21:12|2637.63
13:21:14|2637.63
13:21:15|2637.99
13:21:16|2637.99
13:21:17|2637.99
13:21:18|2637.93
13:21:19|2637.3
13:21:20|2637.3
13:21:21|2637.39
13:21:22|2637.34
13:21:23|2637.34
13:21:25|2637.34
13:21:27|2637.34
13:21:27|2637.34
13:21:30|2637.34
13:21:30|2637.34
13:21:31|2637.34
13:21:32|2637.34
13:21:33|2637.34
13:21:34|2637.34
13:21:35|2637.34
13:21:36|2637.34
13:21:37|2637.34
13:21:38|2637.34
13:21:39|2637.05
13:21:40|2637.01
13:21:41|2636.52
13:21:42|2636.51
13:21:43|2636.51
13:21:44|2636.51
13:21:45|2636.06
13:21:46|2636.06
13:21:47|2636.06
13:21:48|2636.06
13:21:49|2636.06
13:21:50|2636.06
13:21:51|2636.26
13:21:52|2636.26
13:21:53|2636.26
13:21:54|2635.89
13:21:55|2635.5
13:21:56|2635.5
13:21:58|2635.5
13:21:58|2635.5
13:21:59|2635.5
13:22:00|2635.5
13:22:01|2635.71
13:22:03|2636.18
13:22:04|2636.18
13:22:05|2636.18
13:22:06|2636.18
13:22:07|2636.18
13:22:08|2636.18
13:22:09|2635.81
13:22:10|2635.96
13:22:11|2635.6
13:22:13|2635.51
13:22:14|2635.6
13:22:15|2635.6
13:22:16|2635.6
13:22:17|2635.6
13:22:19|2635.6
13:22:19|2636.41
13:22:20|2636.32
13:22:21|2636.31
13:22:22|2636.31
13:22:23|2636.31
13:22:24|2636.31
13:22:25|2636.31
13:22:27|2636.31
13:22:28|2636.31
13:22:29|2636.31
13:22:30|2636.31
13:22:31|2636.05
13:22:32|2636.05
13:22:33|2636.05
13:22:34|2636.05
13:22:35|2636.05
13:22:36|2636.05
13:22:37|2636.05
13:22:38|2636.05
13:22:40|2636.19
13:22:40|2636.19
13:22:42|2636.45
13:22:42|2636.39
13:22:43|2636.39
13:22:45|2636.43
13:22:45|2636.43
13:22:46|2636.39
13:22:48|2636.29
13:22:48|2636.29
13:22:50|2636.29
13:22:50|2636.17
13:22:51|2636.17
13:22:54|2636.09
13:22:54|2636.04
13:22:56|2636.04
13:22:56|2636.04
13:22:57|2636.04
13:22:59|2636.04
13:22:59|2636.04
13:23:00|2636.04
13:23:01|2636.04
13:23:02|2636.04
13:23:03|2636.04
13:23:04|2636.04
13:23:05|2636.04
13:23:06|2636.04
13:23:07|2636.04
13:23:08|2636.04
13:23:10|2636.04
13:23:11|2636.04
13:23:12|2635.52
13:23:13|2635.5
13:23:14|2635.5
13:23:15|2635.5
13:23:16|2635.5
13:23:17|2635.5
13:23:18|2635.5
13:23:19|2635.5
13:23:21|2635.5
13:23:22|2635.5
13:23:24|2635.5
13:23:24|2635.5
13:23:25|2635.5
13:23:26|2635.5
13:23:28|2635.5
13:23:28|2635.5
13:23:30|2635.5
13:23:30|2635.5
13:23:31|2635.5
13:23:32|2635.5
13:23:34|2635.5
13:23:35|2634.89
13:23:35|2634.89
13:23:36|2634.89
13:23:37|2634.89
13:23:39|2634.89
13:23:39|2634.53
13:23:42|2634.53
13:23:43|2634.53
13:23:44|2634.53
13:23:45|2634.53
13:23:46|2634.53
13:23:47|2634.53
13:23:48|2634.53
13:23:49|2634.53
13:23:50|2634.53
13:23:51|2634.41
13:23:52|2634.41
13:23:53|2634.41
13:23:54|2634.41
13:23:55|2634.41
13:23:56|2634.41
13:23:57|2633.58
13:23:58|2633.45
13:23:59|2633.45
13:24:00|2633.45
13:24:01|2633.45
13:24:02|2633.45
13:24:03|2633.14
13:24:04|2633.14
13:24:05|2633.14
13:24:08|2633.14
13:24:08|2633.17
13:24:10|2633.17
13:24:10|2633.17
13:24:12|2633.17
13:24:13|2633.17
13:24:14|2633.37
13:24:15|2633.37
13:24:16|2633.37
13:24:18|2633.37
13:24:19|2633.37
13:24:20|2633.37
13:24:21|2633.37
13:24:22|2633.37
13:24:23|2633.37
13:24:25|2633.37
13:24:26|2633.04
13:24:26|2633.04
13:24:28|2633.04
13:24:28|2633.04
13:24:30|2633.04
13:24:31|2633.04
13:24:32|2633.04
13:24:32|2633.04
13:24:35|2633.04
13:24:35|2633.04
13:24:37|2633.16
13:24:37|2633.04
13:24:39|2633.04
13:24:39|2633.04
13:24:40|2633.04
13:24:43|2633.04
13:24:43|2633.04
13:24:44|2633.44
13:24:45|2633.44
13:24:46|2633.44
13:24:47|2633.44
13:24:49|2633.44
13:24:50|2633.44
13:24:51|2633.44
13:24:52|2633.44
13:24:53|2633.44
13:24:55|2633.44
13:24:55|2633.44
13:24:56|2633.44
13:24:57|2633.44
13:24:58|2633.44
13:25:00|2633.44
13:25:00|2633.44
13:25:01|2633.44
13:25:02|2633.66
13:25:03|2633.66
13:25:04|2633.66
13:25:06|2633.66
13:25:08|2633.66
13:25:09|2633.66
13:25:10|2633.66
13:25:11|2633.88
13:25:12|2633.88
13:25:13|2633.84
13:25:15|2633.84
13:25:16|2633.84
13:25:17|2633.84
13:25:17|2633.84
13:25:18|2633.84
13:25:20|2633.84
13:25:21|2634.51
13:25:21|2634.51
13:25:23|2634.51
13:25:24|2634.51
13:25:25|2634.53
13:25:26|2634.53
13:25:27|2634.53
13:25:27|2634.53
13:25:29|2634.95
13:25:30|2634.95
13:25:30|2634.71
13:25:32|2634.74
13:25:34|2634.74
13:25:34|2634.13
13:25:35|2634.13
13:25:36|2634.13
13:25:37|2634.13
13:25:38|2634.13
13:25:39|2634.13
13:25:40|2634.13
13:25:41|2634.13
13:25:43|2634.58
13:25:44|2634.58
13:25:46|2634.58
13:25:46|2634.58
13:25:48|2634.58
13:25:49|2634.58
13:25:50|2634.58
13:25:51|2634.58
13:25:52|2635.
13:25:53|2635.59
13:25:54|2635.59
13:25:55|2635.59
13:25:57|2635.6
13:25:57|2636.5
13:25:59|2636.9
13:25:59|2636.9
13:26:02|2636.9
13:26:02|2636.9
13:26:03|2636.9
13:26:04|2636.9
13:26:06|2636.16
13:26:07|2636.16
13:26:08|2636.16
13:26:09|2636.16
13:26:10|2636.16
13:26:11|2636.16
13:26:13|2635.5
13:26:13|2635.5
13:26:16|2635.5
13:26:17|2635.05
13:26:19|2635.05
13:26:20|2635.05
13:26:21|2635.97
13:26:22|2636.34
13:26:23|2636.34
13:26:24|2636.34
13:26:25|2636.34
13:26:26|2636.34
13:26:26|2636.34
13:26:27|2636.34
13:26:29|2636.34
13:26:29|2636.3
13:26:31|2636.3
13:26:31|2636.3
13:26:33|2636.3
13:26:33|2636.3
13:26:35|2636.3
13:26:36|2636.3
13:26:36|2636.09
13:26:39|2636.04
13:26:39|2636.04
13:26:41|2636.04
13:26:42|2636.04
13:26:42|2636.04
13:26:43|2636.04
13:26:45|2636.04
13:26:47|2636.04
13:26:49|2636.43
13:26:49|2636.46
13:26:51|2636.46
13:26:51|2636.46
13:26:53|2636.5
13:26:53|2636.5
13:26:56|2636.5
13:26:56|2636.5
13:26:57|2636.5
13:26:58|2636.5
13:26:59|2636.5
13:27:00|2636.5
13:27:01|2637.1
13:27:02|2636.91
13:27:03|2636.91
13:27:04|2636.91
13:27:06|2636.91
13:27:06|2636.91
13:27:07|2636.91
13:27:08|2636.91
13:27:09|2636.91
13:27:11|2636.91
13:27:11|2637.42
13:27:12|2637.42
13:27:15|2637.42
13:27:16|2637.42
13:27:17|2637.42
13:27:18|2637.42
13:27:19|2637.42
13:27:20|2637.42
13:27:21|2637.42
13:27:22|2637.42
13:27:23|2637.42
13:27:24|2637.42
13:27:25|2637.42
13:27:26|2636.17
13:27:27|2636.79
13:27:28|2636.79
13:27:29|2636.79
13:27:30|2636.79
13:27:31|2636.79
13:27:32|2636.55
13:27:33|2636.7
13:27:34|2636.7
13:27:35|2636.7
13:27:36|2636.7
13:27:37|2636.7
13:27:38|2636.7
13:27:39|2636.7
13:27:40|2636.7
13:27:41|2636.16
13:27:42|2636.16
13:27:43|2636.16
13:27:44|2636.16
13:27:46|2636.16
13:27:46|2636.16
13:27:49|2636.16
13:27:50|2636.16
13:27:50|2636.16
13:27:51|2636.16
13:27:52|2636.16
13:27:53|2636.16
13:27:54|2636.16
13:27:55|2636.75
13:27:56|2636.75
13:27:59|2636.75
13:27:59|2636.98
13:28:00|2636.98
13:28:01|2637.23
13:28:02|2637.79
13:28:03|2637.79
13:28:04|2637.79
13:28:05|2637.79
13:28:06|2637.79
13:28:07|2637.5
13:28:08|2637.34
13:28:09|2637.34
13:28:10|2637.34
13:28:11|2636.89
13:28:13|2636.89
13:28:13|2636.89
13:28:14|2636.89
13:28:15|2636.89
13:28:16|2636.89
13:28:17|2637.21
13:28:18|2636.88
13:28:19|2636.88
13:28:20|2636.95
13:28:21|2636.95
13:28:23|2636.95
13:28:24|2636.95
13:28:25|2636.95
13:28:26|2636.95
13:28:27|2636.95
13:28:28|2636.95
13:28:29|2636.95
13:28:30|2636.95
13:28:31|2636.95
13:28:32|2636.8
13:28:33|2636.8
13:28:35|2636.8
13:28:35|2636.8
13:28:37|2636.8
13:28:37|2636.8
13:28:39|2636.8
13:28:39|2636.8
13:28:41|2638.23
13:28:41|2638.23
13:28:43|2638.36
13:28:43|2638.36
13:28:44|2638.36
13:28:45|2638.36
13:28:47|2638.36
13:28:48|2637.67
13:28:49|2637.67
13:28:49|2637.67
13:28:50|2637.67
13:28:52|2637.67
13:28:53|2638.13
13:28:54|2638.13
13:28:55|2638.13
13:28:56|2638.13
13:28:58|2638.23
13:28:59|2638.23
13:29:00|2638.23
13:29:01|2638.23
13:29:01|2638.13
13:29:04|2638.13
13:29:04|2638.13
13:29:05|2638.13
13:29:06|2638.71
13:29:07|2638.71
13:29:08|2638.71
13:29:09|2639.05
13:29:10|2639.05
13:29:12|2639.05
13:29:12|2639.05
13:29:13|2639.05
13:29:16|2639.05
13:29:16|2639.24
13:29:17|2639.24
13:29:18|2638.34
13:29:19|2638.34
13:29:20|2638.34
13:29:21|2638.34
13:29:22|2638.34
13:29:23|2638.34
13:29:24|2638.34
13:29:26|2638.34
13:29:27|2638.94
13:29:28|2638.94
13:29:29|2638.94
13:29:30|2638.94
13:29:31|2638.94
13:29:32|2638.94
13:29:33|2638.94
13:29:34|2638.51
13:29:35|2638.76
13:29:36|2638.76
13:29:37|2638.76
13:29:38|2638.76
13:29:39|2638.76
13:29:40|2638.58
13:29:41|2638.65
13:29:42|2638.65
13:29:43|2638.65
13:29:44|2638.18
13:29:45|2638.18
13:29:46|2638.18
13:29:47|2638.18
13:29:48|2638.74
13:29:49|2638.74
13:29:50|2638.62
13:29:51|2638.35
13:29:52|2638.35
13:29:54|2638.35
13:29:54|2638.35
13:29:55|2638.35
13:29:57|2638.35
13:29:58|2638.35
13:29:58|2638.35
13:30:01|2638.35
13:30:03|2638.35
13:30:03|2637.46
13:30:04|2637.46
13:30:05|2637.46
13:30:06|2637.46
13:30:07|2637.12
13:30:10|2637.12
13:30:10|2637.12
13:30:11|2637.12
13:30:13|2637.12
13:30:15|2637.21
13:30:17|2637.
13:30:17|2637.
13:30:18|2637.
13:30:20|2637.
13:30:21|2637.
13:30:22|2637.01
13:30:23|2637.
13:30:25|2637.
13:30:25|2637.
13:30:27|2637.
13:30:27|2637.
13:30:28|2637.
13:30:29|2637.
13:30:30|2637.
13:30:31|2636.55
13:30:33|2636.55
13:30:34|2636.55
13:30:34|2636.55
13:30:35|2636.55
13:30:36|2636.55
13:30:37|2636.55
13:30:38|2635.74
13:30:39|2635.74
13:30:40|2635.74
13:30:41|2635.74
13:30:42|2636.76
13:30:43|2636.76
13:30:44|2636.74
13:30:45|2636.74
13:30:47|2636.74
13:30:49|2636.86
13:30:50|2636.86
13:30:52|2636.86
13:30:54|2636.82
13:30:55|2636.82
13:30:55|2636.82
13:30:56|2635.76
13:30:57|2635.76
13:30:58|2636.41
13:31:00|2636.45
13:31:00|2636.45
13:31:01|2636.45
13:31:03|2636.45
13:31:03|2636.45
13:31:05|2636.45
13:31:05|2636.45
13:31:08|2636.45
13:31:08|2637.42
13:31:09|2637.42
13:31:10|2637.42
13:31:11|2637.99
13:31:13|2637.99
13:31:14|2638.02
13:31:15|2637.53
13:31:16|2637.53
13:31:17|2637.53
13:31:18|2638.53
13:31:19|2638.53
13:31:20|2638.53
13:31:21|2638.13
13:31:22|2637.78
13:31:24|2638.57
13:31:26|2638.57
13:31:27|2638.57
13:31:28|2638.57
13:31:29|2638.57
13:31:30|2638.57
13:31:32|2637.99
13:31:32|2637.12
13:31:34|2637.12
13:31:35|2637.12
13:31:36|2637.12
13:31:37|2637.12
13:31:39|2637.12
13:31:40|2637.12
13:31:41|2637.12
13:31:42|2637.12
13:31:43|2637.12
13:31:44|2637.12
13:31:45|2637.12
13:31:46|2637.12
13:31:46|2637.12
13:31:48|2637.39
13:31:50|2637.52
13:31:51|2637.52
13:31:51|2637.52
13:31:52|2637.52
13:31:53|2637.04
13:31:56|2637.04
13:31:56|2637.04
13:31:57|2637.04
13:31:58|2637.04
13:31:59|2637.04
13:32:00|2637.04
13:32:01|2637.04
13:32:03|2637.04
13:32:05|2637.04
13:32:05|2637.04
13:32:06|2637.04
13:32:07|2637.04
13:32:08|2637.04
13:32:09|2637.04
13:32:10|2637.01
13:32:11|2637.01
13:32:12|2637.01
13:32:13|2637.01
13:32:14|2637.01
13:32:16|2637.01
13:32:17|2637.01
13:32:19|2637.01
13:32:20|2637.01
13:32:20|2637.01
13:32:21|2637.01
13:32:23|2637.01
13:32:25|2637.01
13:32:26|2637.01
13:32:27|2637.01
13:32:28|2637.01
13:32:29|2637.01
13:32:30|2637.01
13:32:31|2637.01
13:32:33|2637.01
13:32:34|2637.01
13:32:35|2637.01
13:32:36|2637.12
13:32:37|2637.12
13:32:39|2637.12
13:32:39|2637.12
13:32:40|2637.12
13:32:42|2637.12
13:32:42|2637.12
13:32:43|2637.71
13:32:45|2637.71
13:32:45|2637.71
13:32:46|2637.71
13:32:47|2638.06
13:32:50|2638.06
13:32:51|2638.06
13:32:51|2638.06
13:32:52|2638.06
13:32:53|2638.06
13:32:54|2638.06
13:32:55|2638.06
13:32:57|2638.06
13:32:57|2638.06
13:32:58|2638.06
13:32:59|2638.06
13:33:00|2638.06
13:33:01|2638.06
13:33:02|2638.06
13:33:03|2638.06
13:33:04|2638.06
13:33:05|2638.06
13:33:06|2638.06
13:33:07|2638.06
13:33:08|2638.06
13:33:09|2638.06
13:33:10|2638.06
13:33:11|2637.58
13:33:12|2637.31
13:33:13|2637.31
13:33:15|2637.58
13:33:16|2637.58
13:33:17|2637.58
13:33:18|2637.58
13:33:19|2637.58
13:33:20|2637.58
13:33:21|2637.58
13:33:22|2637.58
13:33:23|2637.58
13:33:24|2637.58
13:33:25|2637.58
13:33:27|2637.58
13:33:27|2637.58
13:33:28|2637.58
13:33:30|2637.58
13:33:32|2637.58
13:33:33|2637.48
13:33:33|2637.5
13:33:34|2637.54
13:33:36|2637.54
13:33:37|2637.61
13:33:37|2637.61
13:33:38|2637.49
13:33:39|2637.46
13:33:42|2637.56
13:33:42|2637.3
13:33:44|2635.84
13:33:45|2635.84
13:33:46|2635.84
13:33:47|2635.95
13:33:48|2635.95
13:33:49|2635.95
13:33:50|2636.24
13:33:52|2636.24
13:33:53|2636.24
13:33:54|2636.24
13:33:56|2636.24
13:33:56|2636.24
13:33:58|2636.1
13:33:58|2635.85
13:34:00|2636.45
13:34:00|2636.45
13:34:01|2635.96
13:34:03|2636.26
13:34:03|2635.76
13:34:04|2635.76
13:34:06|2635.76
13:34:07|2635.76
13:34:09|2635.64
13:34:09|2635.64
13:34:10|2635.64
13:34:12|2635.64
13:34:12|2635.64
13:34:14|2635.2
13:34:15|2635.2
13:34:15|2634.42
13:34:16|2634.42
13:34:18|2634.42
13:34:19|2634.42
13:34:20|2634.42
13:34:21|2634.42
13:34:22|2634.97
13:34:23|2634.97
13:34:24|2634.97
13:34:25|2634.97
13:34:26|2634.97
13:34:27|2634.97
13:34:28|2634.97
13:34:29|2634.97
13:34:30|2634.97
13:34:31|2634.97
13:34:32|2634.97
13:34:33|2635.58
13:34:34|2635.58
13:34:35|2636.16
13:34:36|2636.16
13:34:37|2636.16
13:34:38|2636.16
13:34:39|2636.02
13:34:40|2635.47
13:34:41|2635.47
13:34:42|2635.47
13:34:43|2635.47
13:34:44|2635.47
13:34:45|2635.47
13:34:46|2635.47
13:34:47|2635.47
13:34:48|2635.47
13:34:49|2635.47
13:34:50|2635.47
13:34:51|2635.72
13:34:53|2635.72
13:34:54|2635.72
13:34:54|2636.16
13:34:55|2636.16
13:34:56|2636.16
13:34:59|2636.16
13:35:00|2636.16
13:35:00|2635.78
13:35:01|2635.78
13:35:03|2635.78
13:35:04|2636.5
13:35:05|2636.5
13:35:05|2636.5
13:35:06|2636.5
13:35:07|2636.51
13:35:09|2636.27
13:35:10|2636.04
13:35:10|2636.74
13:35:12|2636.74
13:35:13|2636.74
13:35:14|2636.74
13:35:16|2636.79
13:35:17|2636.79
13:35:17|2636.79
13:35:19|2636.79
13:35:21|2636.79
13:35:21|2636.79
13:35:22|2636.79
13:35:23|2636.92
13:35:24|2636.79
13:35:25|2636.8
13:35:26|2636.82
13:35:29|2636.82
13:35:29|2636.82
13:35:30|2636.82
13:35:32|2636.82
13:35:32|2636.82
13:35:33|2636.82
13:35:34|2636.82
13:35:35|2636.85
13:35:36|2636.82
13:35:37|2636.82
13:35:38|2636.82
13:35:39|2636.82
13:35:40|2636.82
13:35:41|2636.82
13:35:42|2636.82
13:35:43|2636.82
13:35:44|2636.82
13:35:45|2637.1
13:35:46|2637.1
13:35:47|2637.1
13:35:48|2637.1
13:35:49|2637.02
13:35:50|2637.08
13:35:51|2637.08
13:35:52|2637.08
13:35:53|2637.08
13:35:55|2637.08
13:35:56|2637.08
13:35:57|2637.08
13:35:58|2637.08
13:35:59|2637.1
13:36:01|2637.07
13:36:03|2637.07
13:36:05|2637.13
13:36:05|2637.3
13:36:06|2637.3
13:36:08|2637.3
13:36:08|2637.3
13:36:10|2637.3
13:36:11|2637.3
13:36:12|2637.3
13:36:13|2637.3
13:36:14|2637.3
13:36:15|2637.98
13:36:16|2638.
13:36:17|2638.
13:36:19|2638.
13:36:20|2638.
13:36:21|2638.09
13:36:22|2638.09
13:36:23|2638.09
13:36:25|2638.09
13:36:26|2638.09
13:36:26|2638.03
13:36:28|2638.03
13:36:29|2638.03
13:36:29|2638.03
13:36:32|2638.03
13:36:32|2638.03
13:36:34|2638.03
13:36:34|2638.03
13:36:36|2638.03
13:36:36|2638.03
13:36:37|2638.03
13:36:38|2638.03
13:36:40|2638.03
13:36:40|2638.03
13:36:41|2638.03
13:36:43|2638.03
13:36:43|2638.03
13:36:44|2638.03
13:36:45|2637.89
13:36:46|2637.89
13:36:48|2637.89
13:36:48|2637.89
13:36:50|2637.89
13:36:50|2637.89
13:36:51|2637.89
13:36:52|2637.2
13:36:53|2638.23
13:36:54|2639.
13:36:57|2639.5
13:36:58|2639.75
13:36:59|2639.75
13:37:00|2639.75
13:37:01|2639.75
13:37:02|2641.
13:37:03|2641.29
13:37:05|2641.13
13:37:07|2640.98
13:37:08|2640.7
13:37:08|2641.53
13:37:09|2641.04
13:37:11|2641.04
13:37:11|2641.04
13:37:13|2641.04
13:37:14|2641.04
13:37:14|2641.04
13:37:16|2641.04
13:37:17|2641.04
13:37:17|2641.04
13:37:19|2641.04
13:37:21|2640.26
13:37:22|2640.26
13:37:23|2640.26
13:37:24|2640.26
13:37:25|2640.38
13:37:26|2640.38
13:37:27|2640.54
13:37:28|2640.53
13:37:29|2640.53
13:37:29|2640.53
13:37:31|2640.53
13:37:32|2640.53
13:37:33|2640.53
13:37:34|2640.53
13:37:35|2640.53
13:37:36|2640.53
13:37:37|2640.53
13:37:38|2640.53
13:37:38|2641.1
13:37:40|2641.41
13:37:40|2641.41
13:37:42|2641.41
13:37:42|2641.41
13:37:44|2641.41
13:37:45|2641.41
13:37:45|2642.87
13:37:46|2642.87
13:37:48|2643.
13:37:49|2643.66
13:37:49|2643.66
13:37:51|2643.66
13:37:52|2643.66
13:37:52|2643.79
13:37:54|2643.79
13:37:55|2643.79
13:37:56|2643.79
13:37:57|2643.79
13:37:57|2642.87
13:37:59|2642.87
13:38:01|2642.87
13:38:01|2642.87
13:38:03|2642.91
13:38:03|2642.91
13:38:05|2642.91
13:38:06|2642.91
13:38:08|2642.64
13:38:08|2642.64
13:38:10|2642.64
13:38:11|2643.01
13:38:12|2642.61
13:38:13|2642.61
13:38:15|2642.61
13:38:15|2642.61
13:38:17|2642.61
13:38:18|2642.61
13:38:19|2642.61
13:38:20|2642.61
13:38:21|2643.93
13:38:22|2643.93
13:38:23|2643.4
13:38:24|2643.4
13:38:25|2643.4
13:38:26|2643.4
13:38:27|2644.67
13:38:28|2644.67
13:38:29|2644.67
13:38:30|2644.67
13:38:31|2644.67
13:38:32|2644.67
13:38:33|2644.93
13:38:34|2645.8
13:38:36|2645.8
13:38:38|2645.05
13:38:38|2644.05
13:38:39|2644.05
13:38:40|2644.05
13:38:41|2644.77
13:38:42|2644.77
13:38:43|2644.77
13:38:44|2644.77
13:38:45|2644.77
13:38:46|2646.
13:38:47|2646.
13:38:49|2646.
13:38:50|2646.
13:38:51|2646.
13:38:52|2646.
13:38:53|2646.
13:38:54|2646.
13:38:55|2645.56
13:38:57|2645.56
13:38:58|2644.66
13:38:59|2644.71
13:39:00|2644.71
13:39:01|2644.71
13:39:02|2644.71
13:39:04|2644.5
13:39:06|2644.5
13:39:07|2644.5
13:39:08|2644.5
13:39:09|2644.53
13:39:10|2644.53
13:39:11|2644.51
13:39:12|2644.51
13:39:13|2644.17
13:39:14|2643.82
13:39:15|2643.82
13:39:16|2643.38
13:39:17|2643.38
13:39:19|2643.
13:39:21|2643.
13:39:21|2642.77
13:39:23|2642.61
13:39:24|2642.61
13:39:25|2642.61
13:39:26|2642.82
13:39:27|2642.82
13:39:29|2642.82
13:39:30|2642.82
13:39:31|2642.75
13:39:31|2642.75
13:39:33|2642.75
13:39:34|2642.75
13:39:35|2642.75
13:39:37|2642.75
13:39:37|2642.79
13:39:40|2642.79
13:39:40|2643.1
13:39:42|2643.1
13:39:42|2643.
13:39:43|2643.
13:39:44|2643.33
13:39:46|2643.33
13:39:47|2643.61
13:39:48|2643.61
13:39:49|2643.61
13:39:50|2643.61
13:39:51|2643.61
13:39:52|2644.37
13:39:53|2644.76
13:39:54|2644.47
13:39:55|2644.47
13:39:56|2644.16
13:39:58|2644.16
13:39:58|2644.16
13:40:00|2644.16
13:40:02|2644.16
13:40:03|2644.59
13:40:05|2644.59
13:40:06|2644.59
13:40:07|2644.85
13:40:07|2644.85
13:40:09|2644.85
13:40:11|2644.86
13:40:13|2644.86
13:40:13|2644.34
13:40:14|2644.52
13:40:16|2644.52
13:40:17|2644.
13:40:18|2643.88
13:40:19|2643.88
13:40:20|2643.12
13:40:21|2643.12
13:40:22|2643.12
13:40:22|2643.12
13:40:24|2643.13
13:40:24|2643.13
13:40:26|2643.13
13:40:26|2643.13
13:40:28|2643.13
13:40:29|2643.13
13:40:29|2643.13
13:40:30|2644.61
13:40:32|2644.61
13:40:33|2644.61
13:40:34|2644.61
13:40:35|2645.02
13:40:35|2645.02
13:40:38|2645.02
13:40:38|2645.02
13:40:39|2645.02
13:40:41|2645.02
13:40:42|2643.49
13:40:43|2643.49
13:40:44|2643.49
13:40:45|2643.49
13:40:47|2643.4
13:40:47|2643.4
13:40:49|2643.4
13:40:50|2643.4
13:40:50|2643.4
13:40:52|2643.4
13:40:52|2643.4
13:40:53|2643.4
13:40:54|2643.4
13:40:55|2643.4
13:40:57|2643.4
13:40:59|2643.4
13:40:59|2643.4
13:41:00|2643.35
13:41:02|2643.35
13:41:03|2643.35
13:41:04|2643.35
13:41:05|2643.35
13:41:06|2643.35
13:41:08|2643.87
13:41:08|2643.68
13:41:09|2643.68
13:41:11|2643.68
13:41:12|2643.68
13:41:14|2644.91
13:41:15|2644.91
13:41:16|2645.48
13:41:16|2645.48
13:41:18|2645.48
13:41:18|2645.48
13:41:19|2645.48
13:41:22|2645.48
13:41:23|2645.48
13:41:23|2645.48
13:41:24|2645.48
13:41:26|2645.48
13:41:26|2645.48
13:41:28|2645.48
13:41:28|2643.68
13:41:29|2643.68
13:41:30|2643.68
13:41:32|2643.72
13:41:33|2643.72
13:41:34|2643.77
13:41:35|2643.77
13:41:35|2643.77
13:41:36|2643.77
13:41:38|2643.77
13:41:38|2643.77
13:41:40|2643.77
13:41:41|2643.77
13:41:42|2643.77
13:41:43|2643.77
13:41:44|2644.08
13:41:45|2644.08
13:41:46|2644.41
13:41:47|2644.41
13:41:48|2643.92
13:41:49|2643.92
13:41:50|2643.92
13:41:51|2643.92
13:41:52|2643.92
13:41:53|2644.21
13:41:54|2644.21
13:41:55|2644.21
13:41:56|2644.21
13:41:57|2644.21
13:41:58|2644.21
13:41:59|2644.21
13:42:01|2643.
13:42:01|2643.
13:42:02|2643.
13:42:04|2643.06
13:42:05|2643.06
13:42:07|2643.01
13:42:07|2643.01
13:42:08|2643.01
13:42:10|2643.01
13:42:12|2643.01
13:42:12|2643.06
13:42:14|2643.03
13:42:14|2643.37
13:42:15|2643.37
13:42:16|2643.37
13:42:19|2643.37
13:42:19|2643.37
13:42:20|2643.37
13:42:21|2643.37
13:42:23|2643.37
13:42:24|2643.
13:42:25|2643.
13:42:27|2643.
13:42:27|2643.
13:42:29|2643.
13:42:29|2643.
13:42:31|2643.
13:42:31|2643.
13:42:32|2643.
13:42:33|2643.
13:42:34|2643.
13:42:35|2643.
13:42:36|2643.
13:42:38|2643.
13:42:38|2643.
13:42:40|2643.
13:42:40|2643.
13:42:43|2643.
13:42:45|2641.51
13:42:46|2641.51
13:42:47|2641.51
13:42:48|2641.51
13:42:48|2641.51
13:42:49|2641.51
13:42:50|2640.87
13:42:51|2640.87
13:42:53|2640.49
13:42:54|2640.49
13:42:54|2640.59
13:42:56|2640.59
13:42:57|2640.59
13:42:57|2640.59
13:42:58|2640.59
13:42:59|2640.59
13:43:01|2640.59
13:43:01|2640.59
13:43:02|2640.59
13:43:04|2640.59
13:43:05|2640.9
13:43:05|2640.9
13:43:08|2641.5
13:43:08|2641.5
13:43:09|2641.5
13:43:11|2641.5
13:43:12|2641.5
13:43:14|2641.5
13:43:15|2641.5
13:43:15|2641.5
13:43:17|2641.5
13:43:18|2641.5
13:43:19|2641.5
13:43:20|2641.5
13:43:21|2641.07
13:43:22|2641.07
13:43:24|2641.07
13:43:24|2640.83
13:43:25|2640.83
13:43:26|2640.83
13:43:27|2640.82
13:43:29|2640.82
13:43:30|2640.82
13:43:30|2640.82
13:43:31|2640.82
13:43:32|2640.82
13:43:33|2640.82
13:43:35|2640.82
13:43:37|2640.69
13:43:37|2640.69
13:43:39|2641.02
13:43:40|2641.02
13:43:41|2641.02
13:43:42|2641.02
13:43:43|2641.02
13:43:44|2641.02
13:43:45|2641.62
13:43:46|2641.62
13:43:47|2641.69
13:43:48|2641.65
13:43:49|2641.61
13:43:50|2641.43
13:43:51|2641.43
13:43:52|2641.43
13:43:53|2641.43
13:43:54|2641.22
13:43:55|2641.22
13:43:56|2641.22
13:43:57|2641.22
13:43:58|2641.22
13:43:59|2641.22
13:44:00|2641.49
13:44:01|2641.49
13:44:02|2641.49
13:44:03|2641.49
13:44:04|2641.49
13:44:05|2642.06
13:44:06|2642.06
13:44:08|2642.11
13:44:09|2642.1
13:44:11|2642.1
13:44:11|2642.1
13:44:13|2642.1
13:44:13|2642.1
13:44:14|2642.1
13:44:16|2641.96
13:44:18|2641.96
13:44:18|2641.62
13:44:20|2641.29
13:44:21|2641.29
13:44:22|2641.29
13:44:23|2641.29
13:44:24|2641.29
13:44:26|2641.29
13:44:26|2641.29
13:44:29|2641.29
13:44:29|2641.29
13:44:31|2641.29
13:44:31|2641.29
13:44:32|2641.29
13:44:33|2641.29
13:44:34|2641.29
13:44:35|2641.29
13:44:36|2641.29
13:44:37|2641.29
13:44:38|2641.53
13:44:39|2641.53
13:44:40|2641.53
13:44:41|2641.29
13:44:42|2641.29
13:44:43|2641.29
13:44:44|2641.29
13:44:45|2641.29
13:44:46|2641.26
13:44:47|2641.26
13:44:49|2641.26
13:44:49|2641.26
13:44:50|2641.26
13:44:51|2641.26
13:44:53|2641.26
13:44:53|2641.08
13:44:54|2641.08
13:44:55|2641.08
13:44:56|2641.3
13:44:57|2641.3
13:44:58|2641.3
13:44:59|2641.38
13:45:00|2641.38
13:45:02|2641.38
13:45:04|2641.64
13:45:04|2641.64
13:45:06|2641.64
13:45:07|2641.6
13:45:09|2641.6
13:45:10|2641.6
13:45:11|2641.6
13:45:12|2641.6
13:45:13|2641.68
13:45:14|2641.68
13:45:15|2641.68
13:45:16|2641.68
13:45:18|2641.68
13:45:18|2641.68
13:45:20|2641.68
13:45:22|2641.5
13:45:23|2641.5
13:45:23|2641.5
13:45:25|2641.5
13:45:25|2641.5
13:45:27|2642.37
13:45:28|2642.45
13:45:29|2642.5
13:45:30|2642.5
13:45:31|2642.5
13:45:32|2642.5
13:45:33|2642.5
13:45:35|2642.5
13:45:36|2642.5
13:45:36|2642.5
13:45:37|2643.49
13:45:38|2643.49
13:45:40|2643.49
13:45:41|2643.49
13:45:42|2643.49
13:45:42|2643.52
13:45:44|2644.13
13:45:45|2643.53
13:45:46|2643.53
13:45:47|2643.53
13:45:48|2643.53
13:45:49|2643.53
13:45:50|2643.53
13:45:51|2643.53
13:45:52|2643.67
13:45:53|2643.57
13:45:54|2643.57
13:45:55|2643.57
13:45:56|2643.57
13:45:57|2644.15
13:45:58|2644.15
13:45:59|2644.15
13:46:00|2644.15
13:46:01|2643.56
13:46:02|2643.56
13:46:05|2643.56
13:46:06|2643.78
13:46:08|2643.78
13:46:09|2643.78
13:46:10|2643.78
13:46:10|2643.72
13:46:13|2643.72
13:46:13|2643.72
13:46:14|2644.6
13:46:15|2645.
13:46:17|2645.
13:46:18|2645.
13:46:19|2645.
13:46:19|2644.82
13:46:20|2644.82
13:46:21|2644.95
13:46:23|2644.95
13:46:25|2645.25
13:46:26|2645.25
13:46:27|2645.25
13:46:28|2645.25
13:46:29|2645.25
13:46:30|2645.25
13:46:31|2645.25
13:46:32|2645.
13:46:33|2645.
13:46:34|2645.1
13:46:36|2645.1
13:46:37|2645.1
13:46:37|2645.1
13:46:39|2643.98
13:46:40|2643.98
13:46:41|2643.98
13:46:42|2643.98
13:46:43|2643.98
13:46:43|2643.98
13:46:44|2644.13
13:46:46|2644.13
13:46:46|2644.13
13:46:47|2644.13
13:46:49|2644.13
13:46:49|2644.13
13:46:51|2644.13
13:46:51|2644.13
13:46:52|2644.13
13:46:53|2644.13
13:46:55|2644.13
13:46:55|2644.13
13:46:56|2644.13
13:46:57|2644.58
13:46:59|2644.58
13:46:59|2644.58
13:47:01|2644.58
13:47:02|2644.58
13:47:03|2644.58
13:47:05|2645.15
13:47:05|2645.13
13:47:06|2645.28
13:47:07|2645.28
13:47:09|2645.46
13:47:09|2645.46
13:47:11|2645.46
13:47:12|2645.46
13:47:13|2645.16
13:47:15|2645.24
13:47:16|2645.24
13:47:17|2645.24
13:47:18|2645.24
13:47:18|2645.24
13:47:20|2645.24
13:47:21|2645.01
13:47:22|2645.01
13:47:24|2645.01
13:47:24|2645.01
13:47:27|2645.01
13:47:27|2645.01
13:47:29|2645.01
13:47:30|2644.88
13:47:31|2644.88
13:47:32|2644.88
13:47:33|2644.88
13:47:34|2644.88
13:47:35|2644.88
13:47:36|2645.24
13:47:37|2645.24
13:47:39|2645.44
13:47:40|2645.44
13:47:41|2645.44
13:47:42|2645.44
13:47:43|2645.44
13:47:45|2645.44
13:47:46|2645.16
13:47:46|2645.16
13:47:47|2645.16
13:47:48|2645.16
13:47:49|2645.14
13:47:50|2645.14
13:47:51|2645.14
13:47:52|2645.14
13:47:53|2645.14
13:47:54|2645.14
13:47:55|2645.14
13:47:57|2645.5
13:47:57|2646.4
13:47:58|2646.85
13:47:59|2648.58
13:48:00|2648.58
13:48:01|2648.63
13:48:02|2647.93
13:48:03|2647.93
13:48:06|2647.93
13:48:06|2646.01
13:48:08|2646.01
13:48:09|2646.01
13:48:10|2646.01
13:48:12|2646.5
13:48:14|2646.5
13:48:15|2646.5
13:48:16|2645.81
13:48:17|2645.67
13:48:18|2645.67
13:48:20|2645.67
13:48:22|2645.67
13:48:22|2645.94
13:48:23|2645.94
13:48:24|2645.94
13:48:27|2645.94
13:48:28|2645.94
13:48:28|2645.94
13:48:29|2645.94
13:48:31|2646.14
13:48:32|2646.14
13:48:32|2646.14
13:48:35|2646.14
13:48:35|2646.14
13:48:36|2646.14
13:48:37|2646.14
13:48:38|2646.14
13:48:39|2646.14
13:48:40|2646.14
13:48:41|2645.95
13:48:42|2645.95
13:48:43|2646.29
13:48:44|2646.29
13:48:45|2646.29
13:48:46|2646.29
13:48:47|2646.29
13:48:48|2646.29
13:48:49|2646.29
13:48:50|2646.29
13:48:51|2646.29
13:48:52|2646.29
13:48:54|2646.29
13:48:54|2646.29
13:48:55|2645.3
13:48:56|2645.3
13:48:57|2645.3
13:48:58|2645.69
13:48:59|2645.69
13:49:00|2645.69
13:49:01|2645.69
13:49:02|2645.69
13:49:03|2645.69
13:49:04|2645.69
13:49:05|2645.13
13:49:06|2645.13
13:49:07|2645.13
13:49:08|2645.13
13:49:09|2645.13
13:49:10|2645.13
13:49:11|2645.13
13:49:13|2645.13
13:49:14|2645.82
13:49:16|2645.82
13:49:17|2645.82
13:49:18|2645.82
13:49:19|2645.82
13:49:20|2645.82
13:49:21|2645.82
13:49:22|2645.82
13:49:23|2645.82
13:49:24|2645.82
13:49:25|2645.82
13:49:26|2645.
13:49:27|2645.
13:49:28|2645.
13:49:29|2645.
13:49:30|2645.
13:49:31|2645.
13:49:32|2645.
13:49:34|2645.
13:49:35|2645.
13:49:37|2645.
13:49:38|2645.
13:49:38|2644.54
13:49:39|2644.54
13:49:40|2644.39
13:49:41|2644.39
13:49:43|2644.39
13:49:43|2644.39
13:49:45|2644.39
13:49:45|2644.39
13:49:46|2644.39
13:49:47|2644.39
13:49:48|2644.39
13:49:49|2644.39
13:49:50|2644.39
13:49:52|2644.39
13:49:52|2644.39
13:49:53|2644.39
13:49:54|2644.39
13:49:55|2644.39
13:49:57|2644.39
13:49:57|2644.39
13:49:58|2644.39
13:49:59|2644.39
13:50:00|2644.39
13:50:01|2645.33
13:50:03|2645.33
13:50:04|2644.82
13:50:04|2644.82
13:50:06|2644.82
13:50:06|2644.82
13:50:09|2644.82
13:50:09|2644.82
13:50:11|2644.82
13:50:12|2644.82
13:50:13|2644.82
13:50:14|2644.82
13:50:14|2644.82
13:50:16|2644.82
13:50:16|2644.82
13:50:17|2644.82
13:50:18|2644.4
13:50:20|2644.4
13:50:21|2644.4
13:50:23|2644.4
13:50:24|2644.4
13:50:26|2644.4
13:50:26|2644.25
13:50:28|2644.53
13:50:29|2644.53
13:50:29|2644.53
13:50:30|2644.53
13:50:32|2644.53
13:50:32|2644.53
13:50:35|2644.53
13:50:36|2645.5
13:50:37|2645.5
13:50:38|2645.5
13:50:39|2645.5
13:50:40|2645.5
13:50:41|2645.77
13:50:42|2645.77
13:50:43|2645.77
13:50:44|2645.77
13:50:45|2645.77
13:50:46|2645.77
13:50:47|2645.77
13:50:48|2645.77
13:50:49|2645.77
13:50:50|2645.77
13:50:51|2645.77
13:50:52|2645.77
13:50:53|2646.07
13:50:54|2646.07
13:50:55|2646.07
13:50:56|2646.07
13:50:57|2646.07
13:50:58|2646.07
13:50:59|2646.07
13:51:00|2646.07
13:51:01|2646.25
13:51:02|2646.25
13:51:03|2646.25
13:51:04|2646.25
13:51:05|2646.25
13:51:06|2646.25
13:51:08|2646.25
13:51:10|2646.25
13:51:11|2646.25
13:51:13|2646.25
13:51:14|2646.25
13:51:15|2646.25
13:51:16|2646.25
13:51:17|2646.6
13:51:19|2646.56
13:51:20|2646.56
13:51:21|2646.71
13:51:23|2646.71
13:51:24|2646.71
13:51:25|2646.71
13:51:26|2646.71
13:51:27|2646.71
13:51:28|2646.59
13:51:30|2646.59
13:51:30|2646.59
13:51:32|2646.59
13:51:33|2646.59
13:51:34|2646.35
13:51:35|2646.35
13:51:35|2646.35
13:51:36|2646.25
13:51:39|2646.25
13:51:39|2645.36
13:51:40|2645.62
13:51:41|2645.62
13:51:42|2645.62
13:51:44|2645.62
13:51:44|2645.71
13:51:45|2645.71
13:51:46|2645.71
13:51:47|2645.75
13:51:49|2645.75
13:51:50|2645.75
13:51:50|2645.75
13:51:51|2645.75
13:51:52|2645.75
13:51:53|2645.75
13:51:54|2646.12
13:51:55|2646.12
13:51:56|2646.12
13:51:57|2646.12
13:51:58|2646.06
13:51:59|2646.06
13:52:02|2646.06
13:52:02|2646.06
13:52:03|2646.06
13:52:04|2646.06
13:52:05|2645.99
13:52:06|2645.99
13:52:07|2646.32
13:52:09|2646.32
13:52:10|2646.32
13:52:12|2646.32
13:52:13|2646.32
13:52:13|2646.32
13:52:16|2646.32
13:52:16|2646.32
13:52:18|2645.97
13:52:18|2645.97
13:52:19|2645.97
13:52:20|2645.97
13:52:21|2645.97
13:52:23|2645.97
13:52:24|2645.97
13:52:25|2645.97
13:52:26|2645.97
13:52:27|2645.97
13:52:28|2645.97
13:52:30|2646.37
13:52:30|2646.37
13:52:32|2646.37
13:52:34|2646.14
13:52:34|2646.14
13:52:36|2646.14
13:52:36|2645.98
13:52:37|2645.98
13:52:39|2645.98
13:52:39|2645.98
13:52:40|2645.98
13:52:41|2645.98
13:52:43|2645.83
13:52:43|2645.83
13:52:44|2645.83
13:52:46|2645.83
13:52:46|2645.83
13:52:48|2645.83
13:52:48|2645.83
13:52:50|2645.83
13:52:50|2645.83
13:52:51|2645.83
13:52:53|2645.83
13:52:54|2645.83
13:52:55|2645.83
13:52:56|2645.83
13:52:57|2645.79
13:52:58|2645.79
13:52:59|2645.79
13:53:00|2646.11
13:53:01|2646.11
13:53:02|2646.11
13:53:03|2646.11
13:53:04|2646.11
13:53:05|2646.11
13:53:06|2646.11
13:53:07|2646.11
13:53:08|2646.11
13:53:09|2646.11
13:53:11|2646.11
13:53:11|2646.11
13:53:12|2645.87
13:53:13|2645.87
13:53:14|2645.87
13:53:15|2646.5
13:53:17|2646.5
13:53:17|2646.5
13:53:18|2646.5
13:53:19|2646.5
13:53:20|2646.5
13:53:21|2646.5
13:53:22|2646.5
13:53:23|2646.5
13:53:25|2646.5
13:53:26|2646.5
13:53:27|2646.5
13:53:28|2646.5
13:53:30|2646.5
13:53:30|2646.75
13:53:32|2646.75
13:53:33|2646.75
13:53:34|2646.75
13:53:34|2646.75
13:53:35|2646.8
13:53:36|2646.8
13:53:38|2646.8
13:53:39|2646.8
13:53:40|2646.8
13:53:41|2646.8
13:53:42|2646.8
13:53:43|2646.8
13:53:44|2646.8
13:53:45|2646.8
13:53:46|2646.8
13:53:47|2646.8
13:53:48|2646.8
13:53:49|2646.5
13:53:50|2646.5
13:53:51|2645.81
13:53:52|2645.81
13:53:53|2645.78
13:53:54|2645.78
13:53:55|2645.78
13:53:56|2645.78
13:53:57|2645.78
13:53:58|2645.78
13:53:59|2645.78
13:54:00|2645.78
13:54:01|2645.64
13:54:02|2645.64
13:54:03|2645.64
13:54:04|2645.64
13:54:05|2645.64
13:54:07|2645.64
13:54:07|2645.64
13:54:08|2644.59
13:54:10|2644.59
13:54:12|2644.59
13:54:12|2644.59
13:54:14|2644.59
13:54:15|2644.59
13:54:17|2644.59
13:54:18|2644.59
13:54:19|2644.59
13:54:19|2644.59
13:54:21|2644.82
13:54:21|2644.82
13:54:23|2644.74
13:54:24|2644.74
13:54:25|2644.74
13:54:25|2645.29
13:54:27|2645.29
13:54:27|2645.29
13:54:28|2645.29
13:54:31|2645.29
13:54:32|2645.29
13:54:33|2645.29
13:54:34|2645.29
13:54:34|2645.29
13:54:36|2645.29
13:54:36|2644.55
13:54:37|2644.55
13:54:38|2644.55
13:54:39|2644.55
13:54:41|2644.55
13:54:41|2644.55
13:54:43|2644.66
13:54:43|2644.51
13:54:45|2644.51
13:54:47|2644.51
13:54:47|2644.51
13:54:48|2644.67
13:54:49|2644.54
13:54:50|2644.54
13:54:51|2644.54
13:54:52|2644.54
13:54:53|2644.54
13:54:54|2644.54
13:54:55|2644.54
13:54:56|2644.5
13:54:57|2644.5
13:54:58|2644.5
13:54:59|2644.5
13:55:00|2644.5
13:55:01|2644.5
13:55:02|2644.5
13:55:04|2644.5
13:55:04|2644.5
13:55:06|2644.5
13:55:06|2643.97
13:55:08|2643.97
13:55:09|2643.97
13:55:10|2643.97
13:55:11|2643.97
13:55:13|2643.97
13:55:14|2643.83
13:55:15|2643.32
13:55:16|2642.6
13:55:18|2642.6
13:55:18|2641.28
13:55:20|2641.28
13:55:21|2641.28
13:55:22|2641.28
13:55:23|2641.28
13:55:24|2641.28
13:55:25|2641.28
13:55:26|2641.28
13:55:27|2641.28
13:55:28|2641.28
13:55:29|2641.28
13:55:30|2641.28
13:55:31|2641.28
13:55:32|2641.3
13:55:33|2641.3
13:55:34|2641.3
13:55:35|2641.55
13:55:36|2641.25
13:55:37|2641.25
13:55:38|2641.25
13:55:39|2641.25
13:55:40|2641.25
13:55:41|2641.25
13:55:42|2641.25
13:55:43|2641.25
13:55:44|2641.25
13:55:45|2641.25
13:55:46|2641.2
13:55:47|2640.9
13:55:48|2640.9
13:55:49|2640.83
13:55:50|2640.01
13:55:51|2640.01
13:55:52|2640.01
13:55:53|2640.01
13:55:54|2640.32
13:55:55|2640.32
13:55:56|2640.32
13:55:57|2640.32
13:55:58|2640.32
13:56:00|2640.32
13:56:00|2640.32
13:56:01|2640.32
13:56:02|2640.32
13:56:03|2640.32
13:56:04|2640.32
13:56:05|2640.31
13:56:07|2640.31
13:56:08|2640.31
13:56:09|2640.31
13:56:09|2640.31
13:56:10|2640.01
13:56:12|2640.28
13:56:13|2640.28
13:56:14|2640.28
13:56:16|2640.14
13:56:17|2640.14
13:56:18|2640.14
13:56:19|2640.14
13:56:21|2640.14
13:56:21|2640.14
13:56:23|2640.14
13:56:23|2640.07
13:56:24|2640.13
13:56:25|2640.13
13:56:28|2640.13
13:56:28|2640.32
13:56:29|2641.31
13:56:30|2641.31
13:56:32|2641.31
13:56:33|2641.38
13:56:34|2641.38
13:56:35|2641.38
13:56:36|2641.39
13:56:37|2641.39
13:56:38|2641.39
13:56:39|2641.39
13:56:40|2641.4
13:56:41|2641.4
13:56:42|2641.4
13:56:43|2641.4
13:56:44|2641.4
13:56:45|2641.4
13:56:46|2641.4
13:56:47|2641.4
13:56:48|2641.4
13:56:49|2641.4
13:56:50|2641.71
13:56:51|2641.71
13:56:52|2641.82
13:56:53|2641.82
13:56:54|2641.82
13:56:55|2642.28
13:56:56|2642.28
13:56:57|2642.28
13:56:58|2642.28
13:56:59|2641.96
13:57:00|2641.96
13:57:01|2641.96
13:57:02|2641.96
13:57:03|2641.96
13:57:04|2641.96
13:57:05|2641.96
13:57:06|2641.96
13:57:07|2641.96
13:57:08|2641.96
13:57:09|2641.96
13:57:10|2641.96
13:57:11|2641.96
13:57:12|2641.96
13:57:13|2642.5
13:57:15|2642.5
13:57:16|2642.5
13:57:18|2642.5
13:57:18|2643.25
13:57:20|2643.33
13:57:22|2643.33
13:57:23|2643.33
13:57:24|2643.33
13:57:25|2643.
13:57:27|2643.
13:57:27|2643.
13:57:28|2642.
13:57:31|2642.
13:57:31|2642.
13:57:32|2642.
13:57:33|2642.
13:57:35|2642.
13:57:36|2642.
13:57:36|2642.21
13:57:38|2642.21
13:57:39|2642.55
13:57:40|2642.55
13:57:41|2642.55
13:57:42|2642.55
13:57:43|2642.55
13:57:44|2642.55
13:57:45|2642.55
13:57:46|2642.55
13:57:47|2642.55
13:57:48|2642.55
13:57:49|2642.7
13:57:50|2642.7
13:57:51|2642.7
13:57:52|2642.7
13:57:53|2642.7
13:57:54|2642.7
13:57:55|2642.7
13:57:56|2642.7
13:57:57|2642.7
13:57:58|2642.7
13:57:59|2642.7
13:58:00|2642.42
13:58:01|2642.57
13:58:02|2642.57
13:58:03|2642.57
13:58:04|2642.57
13:58:06|2643.28
13:58:06|2643.16
13:58:08|2643.16
13:58:09|2643.16
13:58:10|2643.16
13:58:11|2643.16
13:58:12|2643.16
13:58:14|2643.16
13:58:14|2643.13
13:58:15|2643.42
13:58:17|2643.5
13:58:18|2643.51
13:58:19|2643.51
13:58:21|2643.51
13:58:21|2643.51
13:58:24|2643.51
13:58:25|2643.51
13:58:26|2643.51
13:58:26|2643.51
13:58:28|2643.47
13:58:29|2643.47
13:58:30|2643.47
13:58:32|2643.47
13:58:33|2643.47
13:58:35|2643.53
13:58:37|2643.48
13:58:37|2643.48
13:58:38|2643.48
13:58:39|2643.48
13:58:40|2643.48
13:58:41|2643.48
13:58:42|2643.48
13:58:43|2643.48
13:58:44|2643.48
13:58:45|2643.48
13:58:46|2643.48
13:58:47|2643.48
13:58:48|2643.48
13:58:49|2643.48
13:58:50|2643.48
13:58:51|2643.48
13:58:52|2643.48
13:58:53|2643.48
13:58:54|2643.48
13:58:55|2643.48
13:58:56|2643.48
13:58:57|2643.48
13:58:58|2643.48
13:58:59|2643.56
13:59:00|2643.12
13:59:02|2643.12
13:59:03|2643.12
13:59:04|2643.45
13:59:05|2644.32
13:59:06|2644.32
13:59:07|2644.32
13:59:08|2644.32
13:59:10|2644.32
13:59:10|2644.16
13:59:12|2644.16
13:59:13|2644.16
13:59:14|2644.16
13:59:15|2644.16
13:59:16|2644.16
13:59:18|2644.16
13:59:19|2644.16
13:59:19|2644.16
13:59:21|2644.16
13:59:22|2644.16
13:59:23|2644.16
13:59:24|2644.16
13:59:25|2644.16
13:59:27|2644.16
13:59:28|2644.16
13:59:29|2643.94
13:59:30|2643.94
13:59:32|2644.07
13:59:32|2644.07
13:59:33|2644.04
13:59:34|2643.93
13:59:35|2643.93
13:59:36|2643.93
13:59:37|2643.93
13:59:38|2643.93
13:59:39|2643.93
13:59:40|2643.82
13:59:41|2643.78
13:59:43|2643.78
13:59:44|2643.94
13:59:45|2643.94
13:59:46|2643.94
13:59:47|2643.94
13:59:48|2643.94
13:59:49|2643.94
13:59:50|2643.94
13:59:51|2643.94
13:59:52|2643.94
13:59:53|2643.94
13:59:54|2643.94
13:59:55|2643.94
13:59:56|2643.94
13:59:57|2643.94
13:59:58|2643.94
13:59:59|2643.41
14:00:00|2643.36
14:00:02|2643.36
14:00:02|2643.36
14:00:03|2643.36
14:00:04|2643.36
14:00:06|2643.36
14:00:07|2643.27
14:00:07|2643.27
14:00:09|2643.27
14:00:10|2643.27
14:00:12|2643.27
14:00:12|2643.
14:00:13|2642.03
14:00:14|2641.5
14:00:15|2641.5
14:00:16|2641.28
14:00:18|2640.9
14:00:19|2640.49
14:00:20|2640.49
14:00:22|2640.49
14:00:22|2640.49
14:00:23|2640.49
14:00:24|2640.49
14:00:26|2640.49
14:00:27|2640.49
14:00:29|2640.49
14:00:30|2640.49
14:00:31|2640.49
14:00:31|2640.47
14:00:33|2640.47
14:00:34|2640.74
14:00:35|2640.74
14:00:36|2640.3
14:00:37|2640.3
14:00:38|2640.3
14:00:39|2640.28
14:00:40|2639.44
14:00:41|2639.3
14:00:42|2638.95
14:00:43|2638.95
14:00:44|2638.95
14:00:45|2638.95
14:00:46|2638.95
14:00:47|2638.95
14:00:48|2638.95
14:00:49|2637.76
14:00:50|2637.
14:00:51|2636.76
14:00:52|2636.76
14:00:53|2636.76
14:00:54|2636.68
14:00:56|2636.68
14:00:57|2637.64
14:00:58|2637.56
14:00:59|2637.56
14:01:00|2637.56
14:01:02|2637.56
14:01:03|2637.56
14:01:04|2638.
14:01:06|2638.
14:01:06|2638.53
14:01:07|2638.01
14:01:09|2638.01
14:01:10|2637.68
14:01:11|2637.68
14:01:12|2637.68
14:01:12|2637.68
14:01:13|2637.
14:01:15|2637.
14:01:16|2636.18
14:01:17|2635.27
14:01:19|2634.7
14:01:19|2634.05
14:01:22|2634.01
14:01:23|2634.01
14:01:24|2634.01
14:01:26|2634.01
14:01:28|2634.28
14:01:30|2634.25
14:01:30|2633.38
14:01:32|2633.38
14:01:32|2633.38
14:01:34|2633.38
14:01:35|2633.24
14:01:36|2633.19
14:01:37|2633.19
14:01:38|2633.19
14:01:40|2633.19
14:01:41|2633.19
14:01:43|2633.19
14:01:43|2633.13
14:01:44|2633.13
14:01:46|2633.29
14:01:47|2633.01
14:01:48|2633.01
14:01:49|2633.01
14:01:50|2633.01
14:01:51|2633.01
14:01:52|2633.
14:01:53|2633.
14:01:54|2633.
14:01:55|2632.51
14:01:56|2632.51
14:01:57|2632.51
14:01:58|2632.51
14:01:59|2632.51
14:02:00|2632.51
14:02:00|2632.51
14:02:02|2632.55
14:02:04|2632.55
14:02:05|2632.55
14:02:06|2633.43
14:02:07|2633.95
14:02:08|2633.95
14:02:09|2633.07
14:02:10|2633.07
14:02:11|2633.07
14:02:12|2634.04
14:02:13|2634.21
14:02:14|2634.21
14:02:15|2635.
14:02:16|2635.44
14:02:17|2636.26
14:02:19|2636.27
14:02:21|2636.27
14:02:23|2636.27
14:02:24|2636.27
14:02:26|2634.5
14:02:27|2634.64
14:02:28|2633.79
14:02:29|2633.79
14:02:30|2633.79
14:02:31|2633.79
14:02:33|2633.14
14:02:34|2633.14
14:02:35|2633.14
14:02:35|2633.14
14:02:37|2633.14
14:02:38|2632.54
14:02:38|2632.51
14:02:41|2632.
14:02:42|2631.64
14:02:43|2631.39
14:02:44|2631.45
14:02:46|2632.05
14:02:47|2632.05
14:02:48|2632.24
14:02:49|2632.24
14:02:50|2632.24
14:02:51|2631.92
14:02:52|2631.92
14:02:53|2631.92
14:02:54|2630.79
14:02:55|2631.67
14:02:56|2631.91
14:02:57|2631.37
14:02:58|2631.37
14:02:59|2631.37
14:03:00|2631.37
14:03:01|2631.87
14:03:03|2631.87
14:03:05|2631.87
14:03:06|2631.87
14:03:06|2631.87
14:03:07|2632.
14:03:08|2632.
14:03:09|2632.
14:03:10|2632.
14:03:12|2632.
14:03:12|2631.61
14:03:13|2631.61
14:03:14|2631.62
14:03:16|2631.62
14:03:16|2631.91
14:03:17|2631.91
14:03:18|2631.91
14:03:20|2631.91
14:03:22|2633.48
14:03:24|2634.67
14:03:25|2634.67
14:03:26|2634.67
14:03:28|2634.84
14:03:30|2634.61
14:03:31|2634.14
14:03:32|2634.14
14:03:32|2634.14
14:03:33|2633.69
14:03:35|2633.69
14:03:35|2633.69
14:03:37|2633.69
14:03:38|2633.69
14:03:39|2633.69
14:03:40|2633.69
14:03:41|2633.69
14:03:41|2633.74
14:03:43|2634.12
14:03:43|2634.12
14:03:46|2634.12
14:03:46|2634.12
14:03:47|2634.12
14:03:48|2634.12
14:03:49|2634.12
14:03:50|2634.12
14:03:51|2634.99
14:03:52|2634.99
14:03:53|2634.08
14:03:54|2633.92
14:03:55|2633.72
14:03:56|2633.43
14:03:57|2633.43
14:03:58|2633.36
14:03:59|2633.36
14:04:00|2633.36
14:04:02|2633.36
14:04:03|2633.09
14:04:04|2632.38
14:04:05|2632.04
14:04:06|2632.04
14:04:07|2632.04
14:04:08|2632.04
14:04:10|2632.04
14:04:11|2632.04
14:04:11|2632.04
14:04:13|2632.04
14:04:14|2632.04
14:04:15|2632.04
14:04:16|2632.42
14:04:17|2632.42
14:04:18|2632.42
14:04:19|2632.42
14:04:20|2632.42
14:04:22|2632.42
14:04:23|2632.42
14:04:24|2632.42
14:04:26|2632.42
14:04:27|2632.42
14:04:29|2632.42
14:04:29|2632.42
14:04:30|2633.5
14:04:31|2633.5
14:04:33|2633.5
14:04:35|2633.5
14:04:36|2633.5
14:04:36|2633.5
14:04:38|2633.18
14:04:39|2633.5
14:04:40|2633.5
14:04:41|2633.5
14:04:42|2633.5
14:04:42|2633.88
14:04:43|2633.88
14:04:45|2633.88
14:04:45|2633.88
14:04:47|2633.88
14:04:47|2633.88
14:04:48|2632.93
14:04:51|2632.93
14:04:51|2632.68
14:04:52|2632.69
14:04:53|2632.69
14:04:55|2632.69
14:04:55|2633.02
14:04:56|2633.02
14:04:57|2633.19
14:04:58|2633.19
14:05:00|2633.19
14:05:00|2633.19
14:05:01|2633.96
14:05:02|2633.96
14:05:03|2633.4
14:05:05|2633.39
14:05:06|2633.39
14:05:07|2633.39
14:05:08|2633.39
14:05:09|2633.16
14:05:10|2633.16
14:05:11|2633.16
14:05:12|2633.14
14:05:13|2633.14
14:05:15|2633.14
14:05:15|2633.14
14:05:16|2632.94
14:05:17|2632.6
14:05:18|2632.51
14:05:20|2632.81
14:05:21|2632.66
14:05:22|2632.66
14:05:23|2632.66
14:05:24|2632.66
14:05:25|2632.66
14:05:27|2633.31
14:05:27|2633.31
14:05:28|2633.31
14:05:29|2633.31
14:05:30|2633.31
14:05:31|2633.31
14:05:32|2633.31
14:05:34|2633.31
14:05:35|2633.31
14:05:36|2633.31
14:05:37|2634.07
14:05:39|2634.07
14:05:39|2634.07
14:05:41|2634.07
14:05:43|2634.07
14:05:43|2633.93
14:05:45|2634.5
14:05:46|2635.
14:05:46|2635.
14:05:48|2635.
14:05:49|2635.
14:05:49|2636.27
14:05:51|2636.27
14:05:52|2635.55
14:05:52|2635.65
14:05:54|2635.65
14:05:55|2635.5
14:05:55|2635.5
14:05:57|2635.22
14:05:58|2635.22
14:05:59|2635.22
14:05:59|2635.22
14:06:01|2635.22
14:06:02|2635.22
14:06:03|2635.22
14:06:03|2635.65
14:06:05|2635.65
14:06:06|2635.65
14:06:07|2635.65
14:06:08|2635.65
14:06:09|2636.02
14:06:10|2636.02
14:06:11|2636.02
14:06:12|2636.
14:06:13|2636.
14:06:14|2636.04
14:06:15|2636.04
14:06:16|2634.82
14:06:17|2634.96
14:06:18|2634.96
14:06:20|2634.96
14:06:21|2634.96
14:06:22|2634.93
14:06:23|2634.93
14:06:25|2634.52
14:06:26|2634.52
14:06:26|2634.52
14:06:29|2634.52
14:06:29|2634.52
14:06:30|2634.52
14:06:31|2634.52
14:06:32|2634.52
14:06:33|2634.52
14:06:34|2634.52
14:06:36|2634.52
14:06:37|2634.08
14:06:38|2634.09
14:06:39|2634.09
14:06:40|2634.55
14:06:41|2634.55
14:06:42|2634.55
14:06:43|2634.55
14:06:44|2634.55
14:06:45|2634.25
14:06:46|2634.25
14:06:47|2634.25
14:06:48|2634.25
14:06:49|2634.25
14:06:50|2634.25
14:06:51|2634.25
14:06:52|2634.28
14:06:53|2634.59
14:06:54|2634.59
14:06:56|2634.59
14:06:56|2634.59
14:06:57|2634.59
14:06:58|2634.59
14:07:00|2634.59
14:07:00|2634.59
14:07:01|2634.59
14:07:03|2634.59
14:07:04|2634.16
14:07:05|2634.16
14:07:07|2634.16
14:07:07|2634.16
14:07:09|2634.16
14:07:10|2634.16
14:07:10|2634.16
14:07:11|2634.16
14:07:12|2634.16
14:07:14|2634.16
14:07:14|2634.16
14:07:15|2634.16
14:07:16|2634.6
14:07:17|2634.6
14:07:18|2634.6
14:07:19|2634.6
14:07:21|2634.6
14:07:22|2634.6
14:07:23|2634.6
14:07:24|2634.6
14:07:26|2634.6
14:07:27|2634.6
14:07:28|2634.6
14:07:29|2634.6
14:07:30|2636.08
14:07:31|2636.08
14:07:32|2636.08
14:07:33|2636.08
14:07:34|2636.08
14:07:35|2636.41
14:07:36|2636.41
14:07:37|2636.41
14:07:38|2636.41
14:07:39|2636.41
14:07:40|2636.41
14:07:41|2636.41
14:07:43|2636.41
14:07:43|2636.41
14:07:44|2636.28
14:07:46|2636.26
14:07:46|2636.26
14:07:47|2636.33
14:07:48|2636.4
14:07:49|2636.4
14:07:51|2636.4
14:07:52|2636.4
14:07:52|2636.4
14:07:54|2636.5
14:07:55|2636.5
14:07:56|2636.5
14:07:57|2636.5
14:07:58|2636.5
14:07:59|2636.5
14:08:00|2636.5
14:08:01|2636.5
14:08:03|2636.5
14:08:04|2636.5
14:08:06|2636.49
14:08:07|2636.5
14:08:08|2636.5
14:08:09|2636.5
14:08:10|2636.5
14:08:10|2636.5
14:08:11|2636.5
14:08:13|2637.18
14:08:14|2637.57
14:08:15|2637.57
14:08:16|2637.57
14:08:18|2637.57
14:08:18|2637.99
14:08:19|2637.99
14:08:20|2637.99
14:08:22|2637.99
14:08:23|2637.99
14:08:24|2637.99
14:08:25|2637.99
14:08:27|2637.99
14:08:27|2637.53
14:08:29|2637.53
14:08:30|2637.53
14:08:31|2637.53
14:08:31|2637.59
14:08:34|2637.59
14:08:36|2637.59
14:08:37|2637.59
14:08:38|2637.59
14:08:39|2637.59
14:08:40|2637.59
14:08:42|2637.59
14:08:43|2637.59
14:08:44|2637.59
14:08:45|2637.59
14:08:45|2637.59
14:08:46|2638.39
14:08:48|2638.39
14:08:49|2638.39
14:08:49|2638.39
14:08:51|2638.57
14:08:51|2638.56
14:08:52|2638.56
14:08:54|2638.56
14:08:54|2638.56
14:08:55|2638.56
14:08:57|2638.56
14:08:57|2638.56
14:08:58|2638.56
14:08:59|2638.56
14:09:00|2638.56
14:09:01|2638.56
14:09:03|2638.56
14:09:03|2638.36
14:09:05|2638.36
14:09:05|2638.36
14:09:06|2638.36
14:09:08|2638.36
14:09:08|2638.36
14:09:10|2638.36
14:09:12|2638.36
14:09:12|2638.36
14:09:14|2638.36
14:09:15|2638.36
14:09:17|2638.51
14:09:18|2638.51
14:09:19|2638.51
14:09:21|2638.51
14:09:21|2638.49
14:09:23|2638.49
14:09:24|2638.49
14:09:24|2638.49
14:09:27|2638.49
14:09:27|2637.
14:09:29|2637.
14:09:30|2636.08
14:09:31|2635.54
14:09:32|2635.54
14:09:33|2635.57
14:09:34|2635.57
14:09:35|2636.27
14:09:36|2636.27
14:09:37|2636.27
14:09:38|2636.27
14:09:39|2636.27
14:09:40|2636.27
14:09:41|2636.27
14:09:42|2636.27
14:09:43|2636.27
14:09:44|2635.77
14:09:45|2635.77
14:09:46|2635.77
14:09:47|2635.77
14:09:48|2635.77
14:09:49|2635.57
14:09:50|2635.57
14:09:51|2635.57
14:09:52|2635.57
14:09:53|2635.57
14:09:54|2635.57
14:09:55|2635.57
14:09:56|2636.39
14:09:57|2636.39
14:09:58|2636.39
14:09:59|2636.39
14:10:00|2636.39
14:10:02|2636.39
14:10:02|2637.03
14:10:04|2637.03
14:10:05|2637.03
14:10:06|2637.03
14:10:07|2637.03
14:10:08|2637.03
14:10:09|2637.03
14:10:09|2637.03
14:10:11|2637.03
14:10:13|2637.03
14:10:14|2637.27
14:10:15|2637.27
14:10:17|2637.27
14:10:17|2637.27
14:10:18|2637.27
14:10:19|2637.27
14:10:20|2637.27
14:10:21|2636.76
14:10:22|2636.76
14:10:24|2636.86
14:10:25|2636.86
14:10:26|2636.86
14:10:28|2636.86
14:10:30|2636.86
14:10:30|2636.86
14:10:32|2637.14
14:10:33|2636.5
14:10:34|2636.5
14:10:34|2636.5
14:10:35|2636.5
14:10:37|2636.5
14:10:38|2636.5
14:10:38|2636.5
14:10:39|2635.5
14:10:41|2635.59
14:10:42|2634.74
14:10:44|2634.26
14:10:44|2634.
14:10:46|2633.68
14:10:47|2633.68
14:10:48|2633.68
14:10:49|2633.68
14:10:50|2633.68
14:10:52|2633.68
14:10:52|2633.68
14:10:53|2633.68
14:10:54|2634.49
14:10:55|2634.49
14:10:56|2634.49
14:10:57|2634.49
14:10:58|2634.49
14:10:59|2633.65
14:11:00|2633.65
14:11:01|2633.65
14:11:02|2633.65
14:11:03|2633.65
14:11:04|2633.65
14:11:05|2634.58
14:11:06|2634.7
14:11:08|2634.7
14:11:08|2635.
14:11:09|2635.
14:11:11|2635.
14:11:13|2635.
14:11:14|2635.
14:11:15|2635.
14:11:15|2635.
14:11:18|2634.87
14:11:19|2634.84
14:11:21|2634.84
14:11:22|2634.84
14:11:23|2634.25
14:11:24|2634.25
14:11:25|2634.25
14:11:26|2634.25
14:11:27|2634.25
14:11:29|2634.25
14:11:31|2634.25
14:11:31|2634.25
14:11:33|2634.25
14:11:34|2634.25
14:11:34|2634.25
14:11:35|2634.25
14:11:37|2634.25
14:11:39|2634.25
14:11:40|2634.25
14:11:41|2634.25
14:11:42|2634.25
14:11:43|2634.25
14:11:44|2634.25
14:11:45|2634.25
14:11:46|2634.25
14:11:47|2634.25
14:11:48|2634.25
14:11:49|2634.25
14:11:50|2634.
14:11:51|2634.
14:11:52|2634.
14:11:53|2634.
14:11:54|2634.
14:11:55|2634.
14:11:56|2634.
14:11:57|2633.45
14:11:58|2632.92
14:11:59|2632.92
14:12:00|2632.92
14:12:01|2632.92
14:12:02|2632.92
14:12:03|2632.92
14:12:04|2632.97
14:12:05|2632.97
14:12:06|2632.97
14:12:07|2632.97
14:12:08|2632.97
14:12:09|2632.97
14:12:10|2632.97
14:12:11|2632.97
14:12:13|2632.97
14:12:13|2632.97
14:12:15|2632.97
14:12:17|2632.97
14:12:17|2632.97
14:12:19|2632.97
14:12:19|2632.97
14:12:21|2632.97
14:12:22|2632.79
14:12:23|2632.79
14:12:24|2632.87
14:12:25|2632.87
14:12:25|2633.5
14:12:27|2633.5
14:12:29|2633.5
14:12:30|2633.5
14:12:32|2634.45
14:12:33|2634.45
14:12:35|2634.45
14:12:35|2634.45
14:12:36|2634.45
14:12:37|2634.45
14:12:39|2634.45
14:12:40|2634.45
14:12:41|2634.45
14:12:43|2634.01
14:12:44|2634.01
14:12:45|2634.01
14:12:46|2634.01
14:12:47|2634.01
14:12:48|2634.01
14:12:49|2634.01
14:12:50|2634.01
14:12:51|2634.01
14:12:52|2634.01
14:12:53|2634.01
14:12:54|2634.01
14:12:55|2634.01
14:12:56|2634.01
14:12:57|2634.01
14:12:58|2634.01
14:12:59|2634.01
14:13:00|2634.01
14:13:01|2634.03
14:13:02|2634.03
14:13:04|2634.03
14:13:05|2634.03
14:13:06|2634.03
14:13:07|2634.03
14:13:08|2634.03
14:13:09|2634.03
14:13:10|2634.
14:13:12|2634.
14:13:13|2633.35
14:13:14|2633.35
14:13:14|2633.35
14:13:16|2633.35
14:13:17|2633.35
14:13:17|2633.93
14:13:18|2633.93
14:13:20|2633.81
14:13:20|2633.87
14:13:21|2633.87
14:13:23|2633.87
14:13:24|2633.87
14:13:26|2634.11
14:13:28|2634.11
14:13:29|2634.11
14:13:30|2634.1
14:13:30|2634.1
14:13:32|2634.1
14:13:34|2633.6
14:13:34|2633.6
14:13:36|2633.6
14:13:37|2633.6
14:13:38|2633.6
14:13:39|2633.6
14:13:40|2633.6
14:13:41|2633.6
14:13:42|2633.6
14:13:44|2633.6
14:13:44|2633.38
14:13:45|2633.38
14:13:47|2633.38
14:13:48|2633.38
14:13:48|2633.38
14:13:49|2633.38
14:13:50|2633.38
14:13:52|2633.38
14:13:53|2633.38
14:13:54|2633.29
14:13:55|2633.29
14:13:56|2633.29
14:13:56|2633.29
14:13:57|2634.23
14:13:58|2634.23
14:14:00|2634.23
14:14:01|2634.23
14:14:02|2634.23
14:14:04|2634.23
14:14:04|2634.23
14:14:05|2634.23
14:14:06|2634.23
14:14:07|2634.23
14:14:08|2634.23
14:14:09|2634.55
14:14:10|2634.55
14:14:11|2634.55
14:14:12|2634.55
14:14:14|2634.55
14:14:14|2634.55
14:14:16|2634.55
14:14:16|2635.
14:14:17|2635.
14:14:18|2635.
14:14:19|2635.
14:14:21|2635.
14:14:21|2635.67
14:14:22|2635.67
14:14:23|2635.67
14:14:25|2635.67
14:14:25|2635.85
14:14:26|2635.85
14:14:27|2635.85
14:14:28|2635.85
14:14:30|2635.5
14:14:32|2635.5
14:14:32|2635.5
14:14:33|2635.5
14:14:35|2635.5
14:14:36|2635.5
14:14:38|2635.5
14:14:38|2635.14
14:14:39|2635.14
14:14:40|2635.14
14:14:41|2635.14
14:14:42|2635.14
14:14:43|2635.14
14:14:44|2635.14
14:14:45|2635.14
14:14:46|2635.14
14:14:47|2635.14
14:14:48|2635.14
14:14:49|2635.14
14:14:50|2635.14
14:14:51|2635.14
14:14:52|2635.14
14:14:54|2635.14
14:14:54|2635.14
14:14:56|2635.14
14:14:56|2635.14
14:14:57|2634.82
14:14:58|2634.82
14:14:59|2634.82
14:15:01|2634.82
14:15:01|2634.82
14:15:02|2635.3
14:15:04|2634.92
14:15:05|2634.92
14:15:07|2635.48
14:15:07|2635.48
14:15:08|2636.52
14:15:10|2636.93
14:15:11|2636.93
14:15:12|2636.93
14:15:13|2636.93
14:15:14|2637.29
14:15:15|2637.29
14:15:17|2637.29
14:15:18|2637.68
14:15:19|2637.78
14:15:19|2637.78
14:15:21|2637.78
14:15:22|2637.78
14:15:23|2637.78
14:15:24|2637.78
14:15:24|2637.78
14:15:26|2637.78
14:15:27|2637.78
14:15:28|2637.78
14:15:28|2638.23
14:15:30|2637.91
14:15:31|2638.13
14:15:33|2637.13
14:15:33|2637.13
14:15:36|2637.07
14:15:38|2637.07
14:15:38|2637.07
14:15:40|2637.07
14:15:41|2637.07
14:15:43|2637.07
14:15:43|2637.07
14:15:44|2637.07
14:15:45|2637.07
14:15:46|2637.07
14:15:47|2637.07
14:15:48|2637.07
14:15:49|2637.03
14:15:50|2637.03
14:15:51|2637.03
14:15:53|2637.03
14:15:53|2637.03
14:15:54|2637.03
14:15:56|2637.17
14:15:57|2637.17
14:15:58|2637.17
14:15:59|2637.17
14:16:00|2637.17
14:16:01|2637.17
14:16:02|2637.17
14:16:04|2637.17
14:16:05|2637.17
14:16:06|2637.17
14:16:06|2637.17
14:16:08|2637.17
14:16:09|2637.17
14:16:10|2637.17
14:16:11|2637.17
14:16:12|2637.17
14:16:13|2637.17
14:16:15|2637.17
14:16:15|2637.17
14:16:16|2637.08
14:16:18|2637.08
14:16:19|2637.08
14:16:20|2637.08
14:16:21|2635.68
14:16:21|2635.68
14:16:22|2635.68
14:16:23|2635.68
14:16:25|2635.68
14:16:25|2635.68
14:16:26|2635.68
14:16:29|2635.68
14:16:29|2635.68
14:16:31|2635.68
14:16:32|2635.68
14:16:33|2635.68
14:16:34|2635.68
14:16:36|2635.68
14:16:36|2635.68
14:16:38|2635.68
14:16:38|2635.68
14:16:40|2636.42
14:16:40|2636.42
14:16:41|2636.42
14:16:43|2636.42
14:16:44|2636.42
14:16:44|2636.35
14:16:45|2636.35
14:16:46|2636.35
14:16:47|2636.35
14:16:48|2636.35
14:16:49|2636.35
14:16:50|2636.35
14:16:51|2636.35
14:16:52|2636.35
14:16:54|2636.35
14:16:54|2636.35
14:16:56|2636.35
14:16:57|2636.35
14:16:58|2636.35
14:17:00|2636.35
14:17:00|2636.35
14:17:01|2636.35
14:17:02|2636.35
14:17:03|2636.35
14:17:04|2636.35
14:17:06|2636.35
14:17:06|2636.35
14:17:08|2636.35
14:17:08|2636.35
14:17:09|2636.35
14:17:10|2636.35
14:17:11|2636.35
14:17:13|2635.5
14:17:14|2635.5
14:17:15|2635.5
14:17:16|2635.5
14:17:17|2635.5
14:17:18|2635.5
14:17:19|2635.5
14:17:20|2635.5
14:17:21|2634.88
14:17:22|2634.88
14:17:23|2634.72
14:17:25|2634.72
14:17:25|2634.72
14:17:26|2634.72
14:17:27|2634.72
14:17:28|2634.46
14:17:29|2634.46
14:17:30|2632.56
14:17:31|2632.56
14:17:32|2632.56
14:17:34|2632.56
14:17:34|2632.67
14:17:36|2632.67
14:17:37|2632.67
14:17:38|2632.67
14:17:38|2632.67
14:17:40|2632.67
14:17:41|2632.67
14:17:42|2632.67
14:17:42|2632.67
14:17:43|2632.67
14:17:44|2632.67
14:17:46|2632.67
14:17:47|2632.67
14:17:49|2634.09
14:17:49|2634.09
14:17:50|2634.13
14:17:51|2634.13
14:17:53|2634.13
14:17:54|2634.2
14:17:56|2634.2
14:17:56|2634.24
14:17:57|2634.24
14:17:58|2634.24
14:17:59|2634.24
14:18:00|2634.24
14:18:01|2634.24
14:18:03|2634.29
14:18:04|2634.29
14:18:05|2634.29
14:18:07|2634.29
14:18:08|2634.29
14:18:09|2634.37
14:18:10|2634.37
14:18:10|2634.39
14:18:12|2634.39
14:18:13|2634.39
14:18:14|2634.39
14:18:15|2633.41
14:18:16|2634.01
14:18:16|2634.01
14:18:18|2634.01
14:18:18|2634.01
14:18:20|2634.01
14:18:21|2634.01
14:18:22|2634.01
14:18:23|2634.01
14:18:24|2634.01
14:18:25|2634.01
14:18:26|2634.01
14:18:27|2634.01
14:18:28|2633.06
14:18:29|2633.06
14:18:30|2633.06
14:18:31|2633.06
14:18:32|2633.06
14:18:33|2633.06
14:18:35|2633.04
14:18:36|2633.04
14:18:37|2633.04
14:18:38|2633.04
14:18:39|2633.07
14:18:41|2633.07
14:18:41|2633.53
14:18:42|2633.53
14:18:43|2633.53
14:18:44|2634.15
14:18:46|2634.15
14:18:47|2634.15
14:18:48|2634.99
14:18:49|2634.99
14:18:50|2634.99
14:18:51|2634.99
14:18:52|2634.99
14:18:53|2634.99
14:18:55|2634.99
14:18:56|2634.99
14:18:57|2634.99
14:18:58|2634.99
14:18:59|2634.34
14:19:00|2634.34
14:19:02|2634.34
14:19:03|2634.34
14:19:05|2634.34
14:19:05|2634.34
14:19:06|2634.34
14:19:07|2634.34
14:19:09|2634.34
14:19:09|2634.34
14:19:10|2634.34
14:19:12|2634.34
14:19:13|2634.34
14:19:14|2634.34
14:19:15|2634.34
14:19:16|2634.34
14:19:17|2634.34
14:19:18|2634.43
14:19:20|2634.43
14:19:21|2634.43
14:19:23|2634.43
14:19:24|2634.03
14:19:25|2634.
14:19:26|2633.12
14:19:27|2633.12
14:19:28|2633.12
14:19:29|2633.12
14:19:30|2633.12
14:19:31|2633.12
14:19:31|2633.12
14:19:33|2633.12
14:19:34|2633.12
14:19:35|2634.27
14:19:37|2634.27
14:19:38|2634.27
14:19:39|2634.27
14:19:40|2634.01
14:19:41|2634.01
14:19:43|2634.03
14:19:44|2634.03
14:19:44|2634.03
14:19:46|2634.03
14:19:47|2634.03
14:19:47|2634.03
14:19:48|2634.45
14:19:49|2634.45
14:19:51|2634.45
14:19:52|2634.45
14:19:52|2634.45
14:19:55|2634.45
14:19:55|2633.76
14:19:56|2633.48
14:19:57|2633.48
14:19:58|2633.48
14:19:59|2633.48
14:20:01|2633.48
14:20:02|2633.48
14:20:03|2633.48
14:20:04|2633.48
14:20:05|2633.48
14:20:06|2633.48
14:20:07|2633.48
14:20:09|2632.95
14:20:09|2633.53
14:20:10|2633.18
14:20:11|2633.18
14:20:12|2633.18
14:20:13|2633.18
14:20:14|2632.34
14:20:15|2632.34
14:20:16|2632.34
14:20:18|2632.34
14:20:18|2632.34
14:20:20|2632.34
14:20:21|2632.34
14:20:22|2632.34
14:20:23|2632.34
14:20:23|2632.24
14:20:24|2630.3
14:20:25|2630.46
14:20:26|2631.57
14:20:27|2631.58
14:20:28|2632.2
14:20:30|2632.2
14:20:30|2632.2
14:20:31|2632.2
14:20:33|2632.2
14:20:33|2632.2
14:20:35|2632.2
14:20:36|2632.2
14:20:38|2633.5
14:20:38|2633.5
14:20:40|2633.5
14:20:40|2633.97
14:20:41|2634.2
14:20:42|2634.32
14:20:44|2634.7
14:20:44|2635.07
14:20:45|2635.07
14:20:47|2635.07
14:20:47|2636.23
14:20:48|2636.23
14:20:49|2636.5
14:20:50|2636.45
14:20:51|2635.89
14:20:53|2635.89
14:20:55|2635.89
14:20:55|2635.51
14:20:56|2634.9
14:20:57|2634.9
14:20:58|2634.9
14:20:59|2634.9
14:21:00|2634.9
14:21:01|2634.9
14:21:02|2634.91
14:21:04|2634.91
14:21:05|2634.91
14:21:06|2634.91
14:21:07|2634.91
14:21:08|2634.91
14:21:09|2634.91
14:21:10|2634.91
14:21:12|2634.91
14:21:13|2634.53
14:21:14|2634.53
14:21:15|2634.53
14:21:15|2634.04
14:21:16|2634.04
14:21:19|2634.04
14:21:19|2634.04
14:21:20|2634.04
14:21:21|2634.04
14:21:23|2634.1
14:21:23|2634.1
14:21:24|2634.1
14:21:25|2634.1
14:21:26|2634.1
14:21:27|2634.21
14:21:28|2634.21
14:21:29|2634.21
14:21:30|2634.21
14:21:31|2634.21
14:21:32|2634.21
14:21:33|2634.21
14:21:34|2634.21
14:21:36|2634.21
14:21:37|2634.21
14:21:39|2634.21
14:21:39|2634.13
14:21:40|2634.13
14:21:41|2634.13
14:21:43|2634.
14:21:44|2633.07
14:21:45|2633.07
14:21:46|2633.07
14:21:46|2633.19
14:21:47|2633.19
14:21:48|2633.19
14:21:50|2633.36
14:21:50|2633.36
14:21:52|2633.71
14:21:52|2633.71
14:21:54|2633.71
14:21:55|2633.71
14:21:56|2633.63
14:21:56|2633.63
14:21:58|2633.63
14:21:58|2633.63
14:22:00|2633.47
14:22:02|2634.07
14:22:02|2634.07
14:22:03|2633.94
14:22:04|2633.94
14:22:05|2633.94
14:22:07|2633.94
14:22:08|2633.94
14:22:10|2633.94
14:22:11|2633.94
14:22:12|2633.94
14:22:12|2633.94
14:22:13|2633.94
14:22:14|2633.94
14:22:16|2633.94
14:22:17|2633.94
14:22:19|2634.88
14:22:19|2634.88
14:22:20|2634.88
14:22:21|2634.88
14:22:22|2634.88
14:22:23|2634.88
14:22:24|2634.88
14:22:25|2634.88
14:22:26|2635.
14:22:27|2635.
14:22:29|2635.
14:22:30|2635.
14:22:31|2635.
14:22:32|2635.
14:22:33|2635.
14:22:34|2635.
14:22:35|2635.
14:22:36|2635.01
14:22:37|2634.95
14:22:38|2634.95
14:22:39|2634.95
14:22:41|2634.95
14:22:43|2634.62
14:22:43|2634.62
14:22:45|2634.62
14:22:47|2634.62
14:22:48|2634.62
14:22:50|2634.62
14:22:50|2634.62
14:22:51|2634.62
14:22:53|2634.62
14:22:54|2634.62
14:22:55|2634.62
14:22:56|2634.55
14:22:58|2634.55
14:22:59|2634.55
14:22:59|2634.55
14:23:00|2634.4
14:23:02|2634.4
14:23:03|2634.4
14:23:03|2634.4
14:23:04|2634.4
14:23:05|2634.4
14:23:06|2634.4
14:23:07|2634.4
14:23:08|2634.68
14:23:09|2634.68
14:23:10|2634.68
14:23:12|2634.68
14:23:13|2634.68
14:23:14|2634.68
14:23:15|2634.68
14:23:16|2634.93
14:23:18|2635.87
14:23:18|2635.87
14:23:20|2635.87
14:23:20|2635.87
14:23:22|2635.87
14:23:23|2635.87
14:23:24|2635.87
14:23:25|2636.5
14:23:26|2636.5
14:23:27|2636.5
14:23:28|2636.14
14:23:30|2636.14
14:23:30|2636.14
14:23:31|2635.93
14:23:33|2636.08
14:23:34|2636.1
14:23:34|2636.1
14:23:36|2636.1
14:23:37|2636.1
14:23:39|2635.72
14:23:39|2635.72
14:23:40|2635.72
14:23:42|2635.72
14:23:43|2636.19
14:23:44|2636.19
14:23:45|2636.23
14:23:46|2636.23
14:23:47|2636.23
14:23:48|2636.3
14:23:49|2636.3
14:23:51|2636.62
14:23:52|2636.62
14:23:53|2636.43
14:23:54|2636.43
14:23:54|2636.43
14:23:56|2636.43
14:23:57|2636.43
14:23:57|2636.43
14:23:58|2636.43
14:23:59|2636.14
14:24:02|2636.14
14:24:03|2636.2
14:24:05|2636.2
14:24:06|2636.45
14:24:06|2636.11
14:24:08|2636.11
14:24:09|2636.11
14:24:10|2636.11
14:24:10|2636.11
14:24:11|2636.11
14:24:13|2636.24
14:24:14|2636.4
14:24:15|2636.4
14:24:17|2636.4
14:24:19|2636.4
14:24:19|2636.4
14:24:21|2636.4
14:24:22|2636.4
14:24:22|2636.4
14:24:23|2636.4
14:24:24|2636.4
14:24:25|2636.53
14:24:26|2636.71
14:24:27|2636.71
14:24:29|2636.71
14:24:29|2636.8
14:24:30|2636.81
14:24:32|2636.81
14:24:32|2637.2
14:24:33|2637.2
14:24:34|2637.2
14:24:35|2637.2
14:24:36|2637.2
14:24:37|2637.2
14:24:39|2637.2
14:24:40|2637.2
14:24:40|2637.42
14:24:42|2637.42
14:24:43|2637.42
14:24:44|2637.42
14:24:46|2637.42
14:24:46|2637.42
14:24:47|2637.33
14:24:49|2637.33
14:24:50|2637.72
14:24:51|2637.72
14:24:51|2637.72
14:24:52|2637.58
14:24:53|2637.58
14:24:54|2637.58
14:24:56|2637.58
14:24:56|2637.58
14:24:58|2637.58
14:24:58|2637.46
14:25:01|2637.46
14:25:01|2637.64
14:25:03|2637.82
14:25:04|2637.82
14:25:05|2636.85
14:25:06|2635.79
14:25:07|2635.79
14:25:09|2635.79
14:25:11|2635.79
14:25:11|2635.79
14:25:12|2635.79
14:25:13|2635.27
14:25:14|2634.59
14:25:16|2634.59
14:25:16|2634.59
14:25:18|2634.39
14:25:18|2634.39
14:25:19|2634.39
14:25:20|2634.39
14:25:21|2634.79
14:25:22|2634.79
14:25:23|2634.79
14:25:24|2634.79
14:25:25|2634.79
14:25:26|2634.79
14:25:27|2634.79
14:25:28|2634.79
14:25:29|2634.68
14:25:30|2634.68
14:25:31|2634.75
14:25:32|2634.75
14:25:33|2634.76
14:25:34|2634.76
14:25:35|2634.76
14:25:36|2634.65
14:25:37|2634.94
14:25:38|2634.94
14:25:40|2634.94
14:25:42|2634.94
14:25:42|2634.94
14:25:44|2634.94
14:25:45|2634.94
14:25:45|2634.94
14:25:47|2634.94
14:25:48|2634.41
14:25:49|2634.41
14:25:50|2634.41
14:25:51|2634.41
14:25:52|2634.6
14:25:53|2634.6
14:25:55|2634.61
14:25:55|2634.61
14:25:56|2634.61
14:25:57|2634.61
14:25:58|2634.61
14:25:59|2634.61
14:26:00|2634.61
14:26:01|2634.61
14:26:03|2635.32
14:26:04|2635.51
14:26:05|2635.82
14:26:06|2636.09
14:26:07|2636.5
14:26:08|2636.5
14:26:09|2636.5
14:26:10|2637.29
14:26:11|2636.9
14:26:13|2636.9
14:26:13|2637.27
14:26:14|2637.27
14:26:16|2637.27
14:26:18|2637.27
14:26:18|2637.12
14:26:19|2637.12
14:26:20|2637.12
14:26:22|2637.12
14:26:22|2637.12
14:26:24|2637.64
14:26:26|2637.05
14:26:28|2637.05
14:26:28|2637.07
14:26:29|2637.07
14:26:30|2637.07
14:26:31|2637.07
14:26:32|2637.07
14:26:33|2637.07
14:26:34|2637.04
14:26:35|2637.04
14:26:37|2637.04
14:26:38|2637.04
14:26:39|2637.04
14:26:40|2638.62
14:26:41|2638.62
14:26:42|2638.07
14:26:44|2637.99
14:26:46|2637.7
14:26:46|2637.3
14:26:47|2637.3
14:26:48|2637.3
14:26:49|2636.01
14:26:50|2636.01
14:26:51|2636.01
14:26:52|2635.5
14:26:53|2635.5
14:26:55|2635.5
14:26:56|2635.5
14:26:57|2635.5
14:26:58|2634.43
14:26:59|2633.44
14:27:00|2634.12
14:27:01|2634.12
14:27:02|2634.12
14:27:03|2634.12
14:27:04|2634.12
14:27:05|2634.45
14:27:06|2634.45
14:27:07|2634.45
14:27:09|2634.45
14:27:09|2634.32
14:27:11|2634.87
14:27:11|2634.87
14:27:13|2634.87
14:27:14|2634.87
14:27:15|2634.87
14:27:16|2635.
14:27:17|2635.
14:27:18|2635.
14:27:19|2635.
14:27:19|2635.
14:27:20|2634.74
14:27:22|2634.74
14:27:22|2634.74
14:27:25|2634.74
14:27:26|2635.78
14:27:27|2635.78
14:27:28|2635.7
14:27:29|2635.7
14:27:30|2635.7
14:27:31|2635.7
14:27:32|2635.7
14:27:33|2635.7
14:27:34|2635.7
14:27:35|2635.7
14:27:36|2635.7
14:27:37|2635.7
14:27:38|2635.7
14:27:39|2635.7
14:27:40|2635.7
14:27:41|2635.7
14:27:42|2635.84
14:27:43|2635.84
14:27:45|2635.84
14:27:45|2635.84
14:27:47|2635.84
14:27:48|2635.84
14:27:49|2635.97
14:27:50|2635.97
14:27:51|2635.97
14:27:52|2635.97
14:27:53|2635.97
14:27:54|2635.97
14:27:55|2635.97
14:27:56|2635.91
14:27:57|2635.91
14:27:58|2635.91
14:27:59|2635.97
14:28:00|2635.97
14:28:02|2635.97
14:28:03|2635.97
14:28:03|2635.88
14:28:05|2635.88
14:28:07|2635.88
14:28:08|2635.88
14:28:08|2635.88
14:28:09|2635.88
14:28:11|2635.88
14:28:11|2635.88
14:28:12|2635.88
14:28:14|2637.02
14:28:16|2637.02
14:28:16|2637.02
14:28:18|2637.02
14:28:20|2637.14
14:28:21|2637.14
14:28:21|2637.14
14:28:22|2637.14
14:28:23|2637.14
14:28:25|2637.14
14:28:25|2637.14
14:28:26|2637.14
14:28:27|2637.14
14:28:29|2637.14
14:28:30|2637.14
14:28:30|2637.14
14:28:31|2636.11
14:28:32|2636.11
14:28:33|2636.11
14:28:34|2636.11
14:28:35|2636.11
14:28:37|2636.11
14:28:39|2636.11
14:28:39|2636.11
14:28:40|2635.63
14:28:41|2635.63
14:28:43|2635.67
14:28:45|2635.72
14:28:46|2635.72
14:28:47|2635.72
14:28:48|2635.72
14:28:48|2635.72
14:28:49|2635.72
14:28:51|2635.97
14:28:51|2635.97
14:28:52|2635.97
14:28:53|2635.97
14:28:55|2635.97
14:28:56|2635.97
14:28:57|2635.97
14:28:57|2635.97
14:28:58|2635.6
14:29:00|2635.6
14:29:00|2635.6
14:29:03|2635.6
14:29:03|2635.6
14:29:05|2635.6
14:29:05|2635.6
14:29:07|2635.6
14:29:08|2635.6
14:29:08|2635.6
14:29:09|2635.6
14:29:11|2636.22
14:29:13|2636.22
14:29:15|2636.22
14:29:15|2637.01
14:29:16|2637.01
14:29:17|2637.01
14:29:18|2637.01
14:29:19|2637.01
14:29:20|2637.06
14:29:22|2637.43
14:29:23|2637.43
14:29:25|2637.43
14:29:26|2637.5
14:29:27|2637.5
14:29:28|2637.5
14:29:29|2637.5
14:29:29|2637.5
14:29:31|2637.5
14:29:32|2637.5
14:29:32|2637.5
14:29:33|2637.5
14:29:36|2636.49
14:29:36|2636.12
14:29:37|2635.08
14:29:39|2634.57
14:29:40|2634.57
14:29:41|2634.57
14:29:41|2634.57
14:29:43|2634.57
14:29:44|2634.57
14:29:45|2634.19
14:29:46|2634.19
14:29:47|2634.19
14:29:48|2634.19
14:29:50|2634.19
14:29:51|2634.19
14:29:51|2634.19
14:29:52|2634.19
14:29:53|2634.19
14:29:54|2635.46
14:29:55|2635.46
14:29:56|2635.46
14:29:57|2635.46
14:29:59|2635.46
14:29:59|2635.46
14:30:00|2635.46
14:30:01|2635.
14:30:02|2635.
14:30:04|2635.
14:30:04|2635.
14:30:06|2635.
14:30:07|2635.
14:30:08|2635.
14:30:10|2635.
14:30:11|2635.44
14:30:12|2635.44
14:30:13|2635.44
14:30:14|2635.44
14:30:15|2635.44
14:30:16|2635.44
14:30:17|2635.44
14:30:18|2635.44
14:30:20|2634.94
14:30:20|2634.94
14:30:21|2634.94
14:30:22|2634.94
14:30:25|2634.94
14:30:26|2634.94
14:30:26|2634.94
14:30:28|2634.19
14:30:28|2634.44
14:30:29|2634.44
14:30:30|2634.44
14:30:32|2634.44
14:30:33|2634.44
14:30:33|2634.44
14:30:34|2634.25
14:30:36|2634.25
14:30:37|2634.25
14:30:37|2634.25
14:30:39|2634.25
14:30:39|2634.25
14:30:40|2634.
14:30:42|2632.68
14:30:43|2632.68
14:30:44|2632.22
14:30:45|2631.47
14:30:47|2632.1
14:30:47|2631.15
14:30:49|2631.15
14:30:50|2631.11
14:30:51|2631.11
14:30:52|2631.11
14:30:53|2631.82
14:30:55|2631.82
14:30:56|2631.82
14:30:57|2633.61
14:30:58|2634.9
14:30:59|2634.82
14:31:00|2634.57
14:31:01|2633.88
14:31:02|2633.48
14:31:03|2633.48
14:31:04|2633.36
14:31:05|2633.36
14:31:06|2634.08
14:31:07|2634.08
14:31:08|2634.29
14:31:09|2634.29
14:31:10|2634.29
14:31:11|2634.29
14:31:12|2634.29
14:31:13|2633.66
14:31:14|2633.66
14:31:16|2633.64
14:31:17|2633.12
14:31:17|2633.33
14:31:19|2633.33
14:31:19|2633.33
14:31:20|2633.33
14:31:21|2633.33
14:31:22|2633.33
14:31:24|2633.48
14:31:25|2633.48
14:31:25|2633.48
14:31:27|2633.48
14:31:28|2635.48
14:31:29|2635.07
14:31:30|2635.07
14:31:31|2635.07
14:31:31|2635.07
14:31:33|2635.07
14:31:34|2635.07
14:31:35|2635.07
14:31:35|2635.07
14:31:36|2635.07
14:31:38|2635.07
14:31:40|2635.47
14:31:41|2635.37
14:31:41|2635.37
14:31:42|2635.37
14:31:44|2635.37
14:31:44|2635.37
14:31:45|2635.37
14:31:47|2635.37
14:31:49|2635.37
14:31:50|2635.37
14:31:51|2635.37
14:31:53|2635.37
14:31:54|2635.37
14:31:54|2635.37
14:31:55|2635.37
14:31:57|2635.37
14:31:58|2635.37
14:31:58|2635.51
14:32:00|2635.52
14:32:01|2635.52
14:32:01|2635.52
14:32:04|2635.76
14:32:04|2636.5
14:32:05|2637.3
14:32:07|2637.32
14:32:09|2637.3
14:32:10|2637.3
14:32:11|2637.44
14:32:12|2637.44
14:32:13|2637.44
14:32:15|2637.44
14:32:15|2637.44
14:32:16|2637.59
14:32:17|2637.59
14:32:18|2637.51
14:32:19|2637.46
14:32:21|2637.46
14:32:22|2637.46
14:32:23|2637.46
14:32:24|2637.
14:32:25|2636.93
14:32:26|2636.93
14:32:27|2636.91
14:32:28|2636.91
14:32:29|2636.91
14:32:30|2636.16
14:32:31|2636.16
14:32:32|2636.24
14:32:33|2636.26
14:32:34|2636.48
14:32:35|2636.48
14:32:36|2636.48
14:32:37|2636.48
14:32:38|2636.48
14:32:39|2637.31
14:32:41|2637.31
14:32:42|2637.31
14:32:42|2637.31
14:32:44|2637.31
14:32:44|2637.31
14:32:45|2637.31
14:32:47|2637.31
14:32:47|2637.31
14:32:50|2637.31
14:32:51|2636.91
14:32:52|2636.91
14:32:53|2637.03
14:32:54|2637.35
14:32:56|2637.36
14:32:57|2637.36
14:32:58|2637.7
14:32:59|2637.7
14:32:59|2637.64
14:33:00|2637.64
14:33:02|2637.64
14:33:04|2637.64
14:33:05|2638.
14:33:05|2638.
14:33:08|2637.67
14:33:08|2637.3
14:33:09|2637.3
14:33:10|2637.14
14:33:12|2637.14
14:33:12|2637.14
14:33:14|2637.15
14:33:15|2637.01
14:33:17|2637.06
14:33:19|2637.29
14:33:19|2637.58
14:33:20|2637.58
14:33:21|2637.58
14:33:23|2637.58
14:33:24|2637.58
14:33:25|2637.58
14:33:26|2637.58
14:33:27|2637.58
14:33:29|2637.58
14:33:29|2637.58
14:33:31|2637.58
14:33:31|2637.58
14:33:34|2637.58
14:33:34|2638.12
14:33:35|2638.12
14:33:36|2638.12
14:33:38|2638.12
14:33:38|2638.12
14:33:39|2638.12
14:33:41|2638.12
14:33:42|2638.12
14:33:42|2638.12
14:33:43|2638.12
14:33:45|2637.82
14:33:45|2637.82
14:33:46|2637.82
14:33:47|2637.82
14:33:49|2637.82
14:33:49|2637.82
14:33:50|2637.82
14:33:52|2637.82
14:33:53|2637.82
14:33:55|2637.88
14:33:56|2637.87
14:33:57|2637.87
14:33:58|2637.87
14:33:59|2637.87
14:34:00|2637.53
14:34:01|2637.52
14:34:02|2637.52
14:34:03|2637.52
14:34:04|2637.52
14:34:05|2637.52
14:34:06|2637.52
14:34:07|2637.52
14:34:09|2637.52
14:34:10|2637.16
14:34:11|2637.16
14:34:12|2637.16
14:34:13|2637.16
14:34:13|2637.16
14:34:16|2637.16
14:34:18|2637.16
14:34:18|2637.16
14:34:20|2637.16
14:34:21|2637.16
14:34:22|2637.16
14:34:23|2638.
14:34:24|2638.
14:34:25|2637.9
14:34:26|2637.56
14:34:27|2637.56
14:34:29|2637.56
14:34:29|2637.88
14:34:30|2637.88
14:34:32|2637.88
14:34:32|2637.87
14:34:34|2637.87
14:34:35|2637.87
14:34:35|2637.87
14:34:37|2637.87
14:34:38|2637.87
14:34:38|2637.87
14:34:39|2637.87
14:34:40|2637.87
14:34:41|2638.21
14:34:42|2638.21
14:34:43|2638.45
14:34:44|2638.46
14:34:46|2638.33
14:34:47|2638.33
14:34:47|2639.28
14:34:49|2639.28
14:34:50|2639.5
14:34:51|2639.5
14:34:52|2639.5
14:34:53|2639.5
14:34:54|2639.5
14:34:56|2639.98
14:34:58|2639.76
14:34:58|2639.54
14:35:00|2639.54
14:35:02|2639.54
14:35:02|2639.29
14:35:03|2639.36
14:35:05|2639.5
14:35:05|2639.5
14:35:07|2639.47
14:35:08|2639.47
14:35:10|2639.32
14:35:11|2639.32
14:35:11|2639.32
14:35:14|2639.32
14:35:14|2639.88
14:35:16|2639.88
14:35:17|2639.88
14:35:18|2639.88
14:35:20|2639.44
14:35:21|2639.44
14:35:22|2639.44
14:35:23|2639.44
14:35:24|2639.44
14:35:25|2639.44
14:35:26|2639.44
14:35:27|2639.44
14:35:28|2639.44
14:35:29|2639.74
14:35:30|2639.74
14:35:31|2639.73
14:35:32|2639.73
14:35:34|2639.73
14:35:34|2639.73
14:35:35|2639.73
14:35:36|2639.73
14:35:37|2639.73
14:35:38|2639.73
14:35:39|2639.56
14:35:40|2639.55
14:35:41|2639.55
14:35:43|2639.55
14:35:43|2639.55
14:35:45|2639.55
14:35:45|2638.92
14:35:47|2639.07
14:35:48|2639.07
14:35:49|2639.07
14:35:51|2639.07
14:35:51|2639.07
14:35:52|2639.07
14:35:55|2639.07
14:35:55|2639.07
14:35:56|2639.07
14:35:57|2638.76
14:35:58|2638.76
14:35:59|2638.76
14:36:00|2638.81
14:36:02|2638.81
14:36:03|2638.81
14:36:04|2638.81
14:36:05|2638.81
14:36:06|2638.81
14:36:07|2638.81
14:36:08|2638.77
14:36:10|2638.77
14:36:11|2638.77
14:36:11|2638.77
14:36:12|2638.77
14:36:13|2638.76
14:36:15|2638.76
14:36:15|2638.51
14:36:16|2638.51
14:36:17|2638.51
14:36:18|2638.51
14:36:19|2638.51
14:36:21|2638.51
14:36:22|2638.51
14:36:23|2638.51
14:36:24|2638.51
14:36:26|2638.51
14:36:26|2638.51
14:36:27|2638.51
14:36:29|2638.51
14:36:29|2638.51
14:36:30|2638.51
14:36:32|2639.
14:36:33|2639.
14:36:34|2639.
14:36:35|2639.5
14:36:35|2640.96
14:36:37|2641.
14:36:38|2641.
14:36:38|2641.
14:36:41|2639.9
14:36:41|2640.
14:36:42|2640.
14:36:44|2640.07
14:36:45|2640.
14:36:46|2640.
14:36:47|2640.
14:36:48|2640.
14:36:49|2638.9
14:36:50|2638.9
14:36:52|2639.31
14:36:53|2639.31
14:36:53|2639.31
14:36:55|2639.31
14:36:56|2638.99
14:36:57|2638.51
14:36:57|2638.51
14:36:59|2638.6
14:37:00|2638.6
14:37:01|2638.6
14:37:02|2638.66
14:37:03|2639.
14:37:04|2639.
14:37:04|2639.
14:37:06|2639.
14:37:07|2639.
14:37:08|2639.
14:37:09|2639.
14:37:10|2639.
14:37:11|2639.
14:37:12|2639.
14:37:13|2639.
14:37:14|2639.
14:37:15|2639.
14:37:16|2639.
14:37:18|2639.
14:37:18|2639.28
14:37:19|2639.27
14:37:20|2639.27
14:37:21|2638.75
14:37:22|2638.5
14:37:24|2638.5
14:37:24|2638.5
14:37:26|2638.5
14:37:26|2638.47
14:37:27|2638.47
14:37:28|2638.43
14:37:29|2638.02
14:37:31|2638.02
14:37:32|2638.01
14:37:33|2638.01
14:37:34|2638.
14:37:35|2638.
14:37:36|2638.
14:37:38|2638.
14:37:38|2638.
14:37:40|2638.
14:37:40|2637.97
14:37:41|2637.7
14:37:42|2637.34
14:37:43|2637.42
14:37:44|2637.42
14:37:45|2637.42
14:37:46|2637.42
14:37:47|2637.42
14:37:48|2638.
14:37:49|2638.08
14:37:50|2638.08
14:37:51|2638.09
14:37:53|2638.09
14:37:54|2638.09
14:37:54|2638.09
14:37:55|2638.09
14:37:56|2638.09
14:37:59|2638.09
14:37:59|2638.09
14:38:00|2638.09
14:38:02|2636.71
14:38:02|2637.16
14:38:03|2637.16
14:38:05|2637.16
14:38:06|2637.16
14:38:07|2637.16
14:38:08|2637.16
14:38:09|2637.16
14:38:10|2637.16
14:38:12|2637.16
14:38:12|2637.16
14:38:14|2637.16
14:38:15|2637.16
14:38:16|2637.16
14:38:17|2637.16
14:38:18|2637.16
14:38:19|2637.16
14:38:20|2637.16
14:38:20|2637.16
14:38:21|2637.16
14:38:22|2637.67
14:38:23|2637.67
14:38:24|2637.67
14:38:25|2637.67
14:38:26|2637.67
14:38:27|2637.68
14:38:29|2637.68
14:38:30|2637.68
14:38:31|2637.68
14:38:32|2637.68
14:38:33|2637.68
14:38:34|2637.68
14:38:35|2637.68
14:38:36|2637.68
14:38:37|2637.68
14:38:39|2637.68
14:38:39|2637.68
14:38:40|2638.
14:38:42|2638.
14:38:42|2638.
14:38:45|2638.
14:38:46|2638.
14:38:47|2637.95
14:38:47|2637.95
14:38:48|2637.95
14:38:49|2637.95
14:38:51|2637.95
14:38:52|2637.95
14:38:52|2637.95
14:38:54|2637.95
14:38:56|2637.18
14:38:56|2637.18
14:38:58|2637.18
14:38:59|2637.18
14:39:00|2637.18
14:39:01|2637.18
14:39:02|2637.18
14:39:03|2637.18
14:39:04|2637.18
14:39:06|2637.3
14:39:07|2637.37
14:39:07|2637.37
14:39:10|2637.37
14:39:10|2637.37
14:39:11|2637.37
14:39:13|2637.37
14:39:14|2638.08
14:39:16|2638.08
14:39:17|2637.92
14:39:18|2637.92
14:39:19|2637.62
14:39:20|2637.62
14:39:21|2637.62
14:39:22|2637.62
14:39:23|2637.62
14:39:24|2637.62
14:39:25|2637.62
14:39:26|2637.62
14:39:27|2637.62
14:39:29|2637.62
14:39:29|2637.62
14:39:30|2637.62
14:39:31|2637.62
14:39:33|2637.62
14:39:33|2637.62
14:39:34|2637.62
14:39:35|2637.62
14:39:37|2637.62
14:39:38|2637.62
14:39:38|2638.15
14:39:40|2638.15
14:39:40|2638.07
14:39:42|2638.07
14:39:43|2638.07
14:39:44|2638.98
14:39:45|2638.98
14:39:46|2638.98
14:39:47|2639.5
14:39:48|2639.5
14:39:49|2639.5
14:39:50|2639.5
14:39:51|2639.5
14:39:52|2639.54
14:39:53|2639.54
14:39:54|2639.54
14:39:55|2639.54
14:39:56|2639.53
14:39:58|2639.53
14:39:59|2638.97
14:40:00|2638.97
14:40:01|2638.97
14:40:02|2638.97
14:40:03|2639.59
14:40:05|2639.59
14:40:06|2639.99
14:40:07|2639.99
14:40:08|2639.99
14:40:09|2639.99
14:40:10|2639.99
14:40:12|2639.46
14:40:13|2638.94
14:40:14|2638.94
14:40:14|2638.94
14:40:17|2638.94
14:40:17|2638.94
14:40:18|2638.94
14:40:19|2638.94
14:40:20|2638.94
14:40:21|2638.94
14:40:22|2638.94
14:40:23|2639.88
14:40:24|2639.88
14:40:25|2639.88
14:40:26|2639.88
14:40:27|2639.64
14:40:28|2639.64
14:40:29|2639.64
14:40:30|2639.88
14:40:31|2639.88
14:40:32|2639.88
14:40:33|2639.97
14:40:35|2639.97
14:40:36|2639.97
14:40:37|2639.97
14:40:38|2639.97
14:40:38|2639.97
14:40:39|2639.97
14:40:41|2639.97
14:40:41|2639.97
14:40:43|2639.57
14:40:43|2639.57
14:40:45|2639.57
14:40:46|2639.6
14:40:46|2639.6
14:40:48|2639.6
14:40:49|2639.6
14:40:49|2639.79
14:40:51|2639.79
14:40:51|2639.79
14:40:53|2639.79
14:40:53|2639.79
14:40:54|2639.79
14:40:55|2639.11
14:40:57|2639.11
14:40:58|2639.11
14:40:59|2639.11
14:41:00|2639.11
14:41:02|2639.11
14:41:04|2639.11
14:41:04|2638.96
14:41:05|2639.22
14:41:06|2639.22
14:41:07|2639.24
14:41:09|2639.24
14:41:10|2639.44
14:41:12|2639.44
14:41:13|2639.44
14:41:14|2639.44
14:41:15|2639.44
14:41:15|2639.44
14:41:18|2639.68
14:41:18|2639.46
14:41:20|2639.46
14:41:21|2639.12
14:41:23|2639.12
14:41:24|2639.12
14:41:25|2639.12
14:41:26|2639.12
14:41:27|2639.67
14:41:29|2639.67
14:41:30|2639.67
14:41:30|2639.67
14:41:31|2639.67
14:41:32|2639.67
14:41:33|2639.67
14:41:35|2640.41
14:41:36|2640.41
14:41:37|2640.41
14:41:38|2640.41
14:41:39|2640.41
14:41:40|2640.35
14:41:41|2640.35
14:41:42|2640.35
14:41:43|2640.35
14:41:44|2640.35
14:41:45|2640.35
14:41:46|2640.35
14:41:47|2640.35
14:41:48|2640.35
14:41:49|2640.35
14:41:50|2640.35
14:41:51|2640.35
14:41:52|2640.35
14:41:53|2640.35
14:41:54|2640.35
14:41:56|2640.35
14:41:56|2640.35
14:41:58|2640.35
14:41:58|2640.35
14:41:59|2640.35
14:42:00|2640.35
14:42:02|2639.42
14:42:03|2639.42
14:42:05|2639.42
14:42:06|2639.42
14:42:07|2639.42
14:42:07|2639.42
14:42:08|2639.42
14:42:10|2639.42
14:42:11|2639.9
14:42:12|2638.86
14:42:12|2638.86
14:42:15|2638.86
14:42:16|2638.86
14:42:18|2638.5
14:42:19|2637.97
14:42:21|2637.97
14:42:22|2638.41
14:42:23|2638.41
14:42:24|2638.41
14:42:24|2638.41
14:42:25|2638.41
14:42:28|2638.41
14:42:28|2638.41
14:42:29|2638.41
14:42:31|2638.41
14:42:31|2638.41
14:42:33|2638.41
14:42:33|2638.41
14:42:34|2638.41
14:42:35|2638.41
14:42:37|2638.41
14:42:37|2638.41
14:42:38|2638.41
14:42:39|2638.82
14:42:40|2638.82
14:42:41|2638.82
14:42:42|2638.55
14:42:43|2638.55
14:42:44|2638.59
14:42:45|2638.59
14:42:46|2638.59
14:42:47|2638.59
14:42:48|2638.59
14:42:49|2638.59
14:42:50|2638.59
14:42:51|2638.59
14:42:52|2638.59
14:42:54|2638.59
14:42:54|2638.59
14:42:55|2638.59
14:42:56|2638.59
14:42:58|2638.84
14:42:59|2638.84
14:43:00|2639.86
14:43:02|2639.86
14:43:03|2639.86
14:43:03|2639.86
14:43:05|2639.86
14:43:06|2639.86
14:43:07|2639.86
14:43:08|2639.86
14:43:08|2639.86
14:43:09|2639.86
14:43:11|2639.86
14:43:12|2639.86
14:43:12|2639.86
14:43:15|2639.86
14:43:16|2639.86
14:43:17|2639.86
14:43:17|2639.86
14:43:19|2640.12
14:43:20|2640.12
14:43:21|2640.12
14:43:22|2640.12
14:43:24|2640.12
14:43:24|2640.12
14:43:26|2640.12
14:43:27|2640.12
14:43:29|2640.12
14:43:29|2640.12
14:43:30|2640.01
14:43:33|2640.01
14:43:34|2640.01
14:43:34|2640.01
14:43:35|2639.24
14:43:36|2639.05
14:43:37|2639.05
14:43:39|2638.54
14:43:39|2638.54
14:43:41|2638.53
14:43:41|2639.11
14:43:43|2638.6
14:43:43|2638.6
14:43:44|2638.6
14:43:45|2638.6
14:43:47|2638.6
14:43:47|2638.6
14:43:48|2638.6
14:43:49|2638.6
14:43:51|2638.6
14:43:52|2638.6
14:43:53|2638.6
14:43:54|2638.6
14:43:55|2638.6
14:43:56|2638.6
14:43:57|2638.6
14:43:59|2638.6
14:44:00|2638.6
14:44:01|2638.5
14:44:02|2638.5
14:44:03|2638.5
14:44:04|2638.5
14:44:05|2638.5
14:44:06|2638.5
14:44:07|2638.5
14:44:08|2638.5
14:44:09|2638.5
14:44:11|2638.5
14:44:12|2638.5
14:44:13|2639.08
14:44:14|2639.05
14:44:15|2639.05
14:44:16|2638.52
14:44:16|2638.52
14:44:18|2638.52
14:44:19|2638.51
14:44:19|2638.51
14:44:21|2638.51
14:44:22|2639.06
14:44:23|2639.06
14:44:23|2639.06
14:44:25|2639.27
14:44:26|2639.27
14:44:27|2639.27
14:44:29|2639.14
14:44:30|2639.14
14:44:30|2639.14
14:44:32|2638.96
14:44:32|2638.96
14:44:34|2638.96
14:44:35|2638.96
14:44:36|2638.96
14:44:36|2638.96
14:44:39|2638.96
14:44:39|2638.96
14:44:41|2638.96
14:44:41|2639.08
14:44:42|2639.08
14:44:43|2639.08
14:44:44|2639.08
14:44:45|2639.08
14:44:46|2639.08
14:44:47|2639.08
14:44:49|2639.08
14:44:49|2639.08
14:44:50|2639.08
14:44:51|2639.08
14:44:52|2638.51
14:44:53|2638.5
14:44:54|2638.5
14:44:55|2638.5
14:44:56|2638.79
14:44:57|2638.79
14:44:58|2638.79
14:44:59|2638.79
14:45:00|2638.79
14:45:01|2638.79
14:45:03|2638.79
14:45:04|2638.79
14:45:05|2638.79
14:45:06|2638.79
14:45:07|2638.79
14:45:09|2640.13
14:45:09|2639.94
14:45:11|2639.94
14:45:11|2639.94
14:45:13|2639.94
14:45:13|2639.83
14:45:14|2639.83
14:45:15|2639.83
14:45:18|2639.83
14:45:18|2639.83
14:45:19|2639.83
14:45:20|2639.83
14:45:22|2638.85
14:45:24|2638.85
14:45:25|2638.85
14:45:26|2638.85
14:45:27|2638.85
14:45:28|2639.68
14:45:28|2639.68
14:45:30|2639.68
14:45:31|2639.68
14:45:32|2639.68
14:45:32|2639.68
14:45:34|2639.61
14:45:35|2639.61
14:45:36|2639.61
14:45:37|2639.61
14:45:38|2639.61
14:45:38|2639.61
14:45:40|2639.61
14:45:41|2639.61
14:45:41|2639.61
14:45:43|2639.31
14:45:43|2638.83
14:45:45|2638.83
14:45:46|2638.83
14:45:47|2638.5
14:45:47|2638.5
14:45:49|2638.53
14:45:49|2638.53
14:45:50|2638.53
14:45:51|2638.84
14:45:53|2638.63
14:45:53|2638.63
14:45:54|2638.63
14:45:55|2638.63
14:45:56|2638.63
14:45:57|2638.63
14:45:58|2638.63
14:45:59|2638.63
14:46:02|2638.63
14:46:02|2638.87
14:46:04|2638.72
14:46:07|2638.72
14:46:08|2638.72
14:46:09|2638.72
14:46:10|2638.72
14:46:11|2638.55
14:46:12|2638.55
14:46:14|2638.81
14:46:15|2638.55
14:46:16|2638.55
14:46:17|2638.55
14:46:18|2638.55
14:46:19|2638.49
14:46:20|2638.49
14:46:21|2637.67
14:46:23|2637.67
14:46:25|2637.98
14:46:25|2637.98
14:46:26|2637.98
14:46:27|2637.98
14:46:28|2637.62
14:46:29|2637.62
14:46:30|2637.62
14:46:32|2638.64
14:46:32|2638.64
14:46:33|2638.64
14:46:34|2638.64
14:46:35|2638.64
14:46:37|2638.64
14:46:38|2638.64
14:46:39|2638.64
14:46:39|2638.64
14:46:41|2638.67
14:46:42|2638.67
14:46:43|2638.67
14:46:44|2638.67
14:46:45|2638.01
14:46:46|2638.01
14:46:47|2638.01
14:46:48|2638.01
14:46:50|2638.1
14:46:50|2638.75
14:46:52|2639.44
14:46:53|2639.44
14:46:53|2639.44
14:46:55|2639.44
14:46:55|2639.44
14:46:57|2639.37
14:46:58|2639.49
14:46:59|2639.49
14:46:59|2639.15
14:47:01|2639.14
14:47:01|2639.14
14:47:02|2639.14
14:47:04|2639.14
14:47:05|2639.14
14:47:06|2639.14
14:47:07|2639.14
14:47:08|2639.14
14:47:09|2639.14
14:47:10|2639.14
14:47:11|2639.14
14:47:12|2639.14
14:47:13|2639.14
14:47:14|2639.14
14:47:15|2639.14
14:47:16|2639.14
14:47:17|2639.14
14:47:18|2639.14
14:47:19|2639.24
14:47:20|2639.24
14:47:21|2639.24
14:47:23|2639.24
14:47:25|2639.48
14:47:26|2639.2
14:47:26|2639.2
14:47:28|2639.2
14:47:30|2639.49
14:47:30|2639.5
14:47:32|2639.5
14:47:32|2639.5
14:47:33|2639.5
14:47:36|2639.5
14:47:37|2639.5
14:47:39|2639.5
14:47:39|2639.5
14:47:40|2639.5
14:47:41|2639.5
14:47:43|2639.5
14:47:44|2639.5
14:47:44|2639.5
14:47:45|2639.87
14:47:47|2639.87
14:47:47|2639.87
14:47:48|2639.87
14:47:49|2639.19
14:47:51|2639.07
14:47:51|2639.07
14:47:52|2639.07
14:47:53|2639.19
14:47:54|2639.19
14:47:55|2639.19
14:47:56|2639.19
14:47:58|2639.19
14:47:58|2639.19
14:47:59|2639.19
14:48:00|2639.19
14:48:02|2639.19
14:48:04|2639.19
14:48:04|2639.19
14:48:06|2639.19
14:48:06|2639.19
14:48:07|2639.19
14:48:09|2639.19
14:48:09|2639.19
14:48:10|2639.19
14:48:12|2639.19
14:48:13|2639.19
14:48:14|2639.19
14:48:15|2639.19
14:48:16|2639.19
14:48:17|2639.19
14:48:18|2639.19
14:48:19|2639.19
14:48:20|2639.19
14:48:21|2639.19
14:48:22|2639.53
14:48:23|2639.53
14:48:24|2639.53
14:48:25|2639.53
14:48:26|2639.76
14:48:27|2639.76
14:48:28|2639.76
14:48:29|2639.76
14:48:30|2639.76
14:48:31|2639.76
14:48:32|2639.99
14:48:33|2639.99
14:48:34|2639.99
14:48:35|2639.99
14:48:36|2639.99
14:48:37|2639.99
14:48:38|2639.99
14:48:39|2639.99
14:48:41|2639.99
14:48:42|2639.99
14:48:43|2639.99
14:48:44|2639.99
14:48:45|2639.99
14:48:46|2639.99
14:48:47|2639.99
14:48:48|2639.99
14:48:49|2639.99
14:48:50|2639.99
14:48:51|2639.99
14:48:52|2639.99
14:48:53|2639.99
14:48:54|2639.99
14:48:55|2639.99
14:48:57|2639.99
14:48:58|2639.99
14:49:00|2639.99
14:49:00|2639.99
14:49:02|2639.99
14:49:02|2639.99
14:49:04|2639.99
14:49:05|2639.99
14:49:07|2639.99
14:49:07|2639.99
14:49:09|2639.99
14:49:10|2638.45
14:49:12|2638.48
14:49:13|2638.49
14:49:14|2638.56
14:49:15|2638.12
14:49:16|2638.12
14:49:17|2638.12
14:49:18|2638.12
14:49:19|2638.12
14:49:20|2638.12
14:49:21|2638.12
14:49:23|2638.12
14:49:24|2638.12
14:49:25|2638.12
14:49:26|2638.12
14:49:28|2638.66
14:49:29|2638.36
14:49:30|2638.36
14:49:31|2638.38
14:49:32|2638.38
14:49:34|2638.28
14:49:35|2638.
14:49:36|2637.6
14:49:37|2637.6
14:49:37|2637.26
14:49:38|2636.77
14:49:40|2636.65
14:49:41|2636.65
14:49:41|2636.65
14:49:42|2636.65
14:49:44|2636.65
14:49:44|2637.49
14:49:46|2638.3
14:49:46|2638.3
14:49:47|2638.68
14:49:49|2638.71
14:49:50|2638.71
14:49:51|2638.71
14:49:52|2638.71
14:49:52|2638.71
14:49:55|2638.94
14:49:55|2638.94
14:49:56|2638.94
14:49:57|2638.94
14:49:58|2638.94
14:50:00|2638.94
14:50:00|2638.94
14:50:02|2638.94
14:50:02|2639.16
14:50:04|2639.16
14:50:06|2639.16
14:50:08|2639.16
14:50:09|2639.16
14:50:10|2639.89
14:50:11|2639.89
14:50:12|2639.89
14:50:13|2639.89
14:50:15|2639.37
14:50:15|2639.37
14:50:16|2638.92
14:50:18|2638.92
14:50:19|2638.92
14:50:21|2638.92
14:50:21|2638.92
14:50:23|2638.92
14:50:24|2638.92
14:50:25|2638.92
14:50:27|2638.92
14:50:28|2639.5
14:50:28|2639.5
14:50:29|2639.38
14:50:31|2639.38
14:50:32|2639.38
14:50:32|2639.94
14:50:35|2639.94
14:50:35|2640.15
14:50:36|2639.79
14:50:38|2639.79
14:50:38|2639.79
14:50:40|2639.79
14:50:40|2639.79
14:50:41|2639.79
14:50:42|2639.79
14:50:43|2639.79
14:50:44|2639.79
14:50:45|2639.79
14:50:47|2640.57
14:50:47|2640.57
14:50:48|2640.57
14:50:49|2640.57
14:50:51|2640.57
14:50:51|2640.57
14:50:53|2640.57
14:50:54|2640.57
14:50:55|2640.57
14:50:55|2640.57
14:50:57|2640.57
14:50:58|2640.57
14:50:58|2640.57
14:50:59|2640.57
14:51:01|2640.2
14:51:03|2640.2
14:51:04|2640.2
14:51:04|2640.2
14:51:06|2640.2
14:51:07|2640.2
14:51:09|2640.2
14:51:10|2640.2
14:51:11|2640.2
14:51:13|2640.2
14:51:14|2640.2
14:51:15|2640.2
14:51:17|2640.2
14:51:17|2640.2
14:51:19|2640.24
14:51:19|2640.24
14:51:20|2640.56
14:51:21|2640.56
14:51:22|2640.56
14:51:24|2640.56
14:51:24|2640.56
14:51:25|2640.56
14:51:26|2640.56
14:51:27|2640.56
14:51:28|2640.53
14:51:30|2640.53
14:51:31|2640.53
14:51:32|2640.53
14:51:33|2640.53
14:51:34|2640.53
14:51:35|2640.53
14:51:35|2640.56
14:51:37|2640.56
14:51:39|2640.57
14:51:39|2640.57
14:51:40|2640.57
14:51:41|2640.57
14:51:42|2640.57
14:51:43|2640.57
14:51:44|2640.57
14:51:46|2640.57
14:51:48|2640.57
14:51:48|2640.57
14:51:49|2640.57
14:51:50|2640.57
14:51:51|2640.57
14:51:52|2640.57
14:51:53|2640.5
14:51:54|2640.57
14:51:55|2640.57
14:51:56|2640.92
14:51:57|2640.97
14:51:58|2641.78
14:51:59|2641.78
14:52:00|2641.87
14:52:01|2641.87
14:52:04|2641.87
14:52:04|2641.87
14:52:06|2641.37
14:52:07|2641.37
14:52:08|2641.31
14:52:09|2641.31
14:52:10|2641.31
14:52:11|2641.31
14:52:12|2641.31
14:52:14|2641.31
14:52:15|2641.31
14:52:17|2641.31
14:52:17|2641.32
14:52:19|2641.6
14:52:20|2641.6
14:52:21|2641.6
14:52:22|2641.6
14:52:23|2641.6
14:52:24|2641.6
14:52:27|2641.6
14:52:27|2641.6
14:52:28|2641.6
14:52:30|2641.6
14:52:30|2641.6
14:52:31|2641.6
14:52:33|2642.56
14:52:34|2642.56
14:52:35|2642.56
14:52:36|2642.56
14:52:37|2642.56
14:52:38|2642.56
14:52:39|2642.56
14:52:40|2642.56
14:52:41|2642.54
14:52:42|2643.
14:52:44|2642.81
14:52:45|2643.36
14:52:46|2643.36
14:52:47|2643.38
14:52:48|2643.38
14:52:49|2643.38
14:52:50|2643.83
14:52:50|2643.83
14:52:53|2643.83
14:52:53|2643.27
14:52:55|2643.08
14:52:55|2643.08
14:52:56|2643.08
14:52:57|2643.08
14:52:58|2643.08
14:52:59|2643.08
14:53:01|2643.08
14:53:02|2643.08
14:53:03|2643.08
14:53:05|2643.08
14:53:05|2642.48
14:53:07|2642.48
14:53:08|2642.52
14:53:09|2642.52
14:53:10|2642.77
14:53:11|2642.77
14:53:13|2642.7
14:53:13|2642.7
14:53:14|2642.7
14:53:17|2642.7
14:53:18|2642.7
14:53:19|2642.7
14:53:20|2642.7
14:53:21|2642.7
14:53:22|2642.7
14:53:23|2642.7
14:53:24|2642.7
14:53:25|2642.7
14:53:26|2642.7
14:53:27|2642.7
14:53:28|2642.7
14:53:30|2642.7
14:53:31|2642.7
14:53:31|2642.7
14:53:33|2642.7
14:53:34|2643.99
14:53:34|2643.99
14:53:37|2643.99
14:53:37|2644.
14:53:38|2644.
14:53:39|2644.
14:53:40|2643.78
14:53:41|2643.78
14:53:42|2643.78
14:53:43|2643.77
14:53:44|2643.77
14:53:45|2643.77
14:53:46|2643.77
14:53:47|2643.77
14:53:48|2643.77
14:53:49|2643.77
14:53:50|2643.82
14:53:51|2643.82
14:53:52|2643.82
14:53:53|2643.82
14:53:54|2643.82
14:53:55|2643.82
14:53:56|2644.26
14:53:57|2644.26
14:53:58|2644.26
14:53:59|2644.29
14:54:01|2644.29
14:54:01|2644.29
14:54:03|2644.29
14:54:04|2644.28
14:54:05|2644.05
14:54:06|2644.05
14:54:07|2644.05
14:54:09|2644.05
14:54:11|2644.05
14:54:12|2644.05
14:54:12|2643.52
14:54:13|2643.
14:54:14|2643.24
14:54:16|2643.2
14:54:17|2643.2
14:54:18|2643.2
14:54:18|2643.2
14:54:21|2643.2
14:54:21|2643.2
14:54:22|2643.2
14:54:24|2643.2
14:54:25|2643.2
14:54:25|2643.2
14:54:26|2643.2
14:54:27|2643.2
14:54:29|2643.2
14:54:29|2643.2
14:54:31|2644.
14:54:31|2644.
14:54:33|2644.
14:54:33|2643.78
14:54:35|2643.78
14:54:35|2643.81
14:54:37|2643.81
14:54:37|2643.81
14:54:38|2643.81
14:54:39|2643.81
14:54:40|2643.81
14:54:42|2643.81
14:54:42|2646.1
14:54:43|2645.93
14:54:44|2645.93
14:54:46|2646.08
14:54:46|2645.96
14:54:47|2645.96
14:54:48|2646.05
14:54:50|2646.05
14:54:50|2646.05
14:54:51|2646.05
14:54:52|2646.7
14:54:53|2646.7
14:54:55|2646.7
14:54:55|2646.7
14:54:56|2646.7
14:54:57|2646.92
14:54:58|2646.92
14:54:59|2646.92
14:55:02|2646.92
14:55:02|2646.92
14:55:03|2646.92
14:55:04|2646.92
14:55:06|2646.92
14:55:06|2646.99
14:55:07|2646.81
14:55:09|2647.04
14:55:11|2647.02
14:55:11|2647.38
14:55:14|2648.5
14:55:15|2647.81
14:55:16|2648.84
14:55:17|2648.84
14:55:18|2648.6
14:55:20|2649.
14:55:22|2649.33
14:55:22|2649.33
14:55:23|2649.29
14:55:25|2649.29
14:55:26|2649.15
14:55:27|2648.98
14:55:28|2650.
14:55:29|2650.77
14:55:30|2651.3
14:55:31|2650.05
14:55:32|2650.07
14:55:34|2649.83
14:55:35|2648.43
14:55:35|2648.43
14:55:37|2648.43
14:55:38|2648.54
14:55:38|2648.77
14:55:40|2648.77
14:55:40|2648.77
14:55:42|2648.59
14:55:43|2648.42
14:55:44|2648.67
14:55:45|2648.67
14:55:46|2648.67
14:55:47|2648.67
14:55:48|2649.37
14:55:48|2649.37
14:55:50|2649.37
14:55:51|2649.98
14:55:52|2649.98
14:55:52|2649.98
14:55:54|2649.98
14:55:55|2649.98
14:55:56|2649.98
14:55:57|2649.98
14:55:58|2650.74
14:55:59|2650.72
14:56:00|2650.59
14:56:01|2650.59
14:56:03|2651.5
14:56:03|2652.
14:56:04|2652.
14:56:06|2652.
14:56:07|2652.8
14:56:08|2652.
14:56:09|2652.1
14:56:11|2652.35
14:56:12|2652.35
14:56:14|2660.08
14:56:14|2659.66
14:56:15|2662.63
14:56:17|2661.57
14:56:19|2660.16
14:56:20|2659.89
14:56:21|2659.46
14:56:23|2657.55
14:56:23|2657.78
14:56:24|2656.58
14:56:26|2657.54
14:56:26|2658.74
14:56:27|2658.66
14:56:29|2660.62
14:56:30|2660.36
14:56:30|2660.33
14:56:32|2660.2
14:56:33|2660.37
14:56:34|2660.41
14:56:35|2659.5
14:56:35|2658.32
14:56:37|2658.11
14:56:37|2658.66
14:56:39|2658.
14:56:40|2657.56
14:56:41|2657.56
14:56:42|2658.68
14:56:44|2657.92
14:56:45|2658.64
14:56:45|2658.36
14:56:46|2658.36
14:56:48|2658.99
14:56:49|2659.02
14:56:50|2659.02
14:56:50|2659.
14:56:51|2660.55
14:56:53|2659.44
14:56:53|2656.88
14:56:54|2656.58
14:56:56|2656.93
14:56:56|2656.49
14:56:58|2658.11
14:56:59|2658.35
14:57:00|2659.
14:57:01|2659.35
14:57:02|2659.39
14:57:03|2658.8
14:57:04|2658.8
14:57:05|2658.15
14:57:06|2656.87
14:57:07|2657.47
14:57:08|2657.47
14:57:09|2658.19
14:57:11|2658.16
14:57:13|2659.
14:57:15|2659.26
14:57:16|2658.96
14:57:16|2659.24
14:57:17|2659.24
14:57:19|2659.23
14:57:20|2658.8
14:57:21|2659.
14:57:22|2659.
14:57:24|2658.99
14:57:25|2659.47
14:57:26|2660.05
14:57:27|2659.61
14:57:28|2659.
14:57:28|2658.8
14:57:30|2659.7
14:57:32|2659.39
14:57:32|2659.14
14:57:33|2661.6
14:57:34|2661.6
14:57:35|2659.76
14:57:37|2659.44
14:57:38|2658.85
14:57:40|2657.89
14:57:41|2657.89
14:57:41|2657.11
14:57:43|2657.11
14:57:44|2656.86
14:57:44|2656.09
14:57:45|2656.09
14:57:47|2654.12
14:57:49|2652.
14:57:49|2652.08
14:57:50|2652.53
14:57:51|2653.09
14:57:52|2654.82
14:57:54|2654.82
14:57:54|2654.82
14:57:55|2654.82
14:57:56|2654.82
14:57:57|2654.82
14:57:58|2654.82
14:57:59|2653.39
14:58:01|2653.39
14:58:01|2653.39
14:58:03|2653.57
14:58:04|2653.7
14:58:04|2653.7
14:58:06|2653.62
14:58:07|2653.62
14:58:08|2653.62
14:58:08|2653.62
14:58:11|2652.93
14:58:12|2652.93
14:58:14|2650.89
14:58:16|2649.62
14:58:17|2647.87
14:58:18|2647.87
14:58:19|2647.51
14:58:20|2646.69
14:58:21|2646.28
14:58:23|2646.36
14:58:24|2646.
14:58:25|2647.18
14:58:26|2647.41
14:58:27|2646.
14:58:28|2645.88
14:58:29|2646.24
14:58:30|2645.89
14:58:31|2645.89
14:58:32|2645.89
14:58:33|2645.89
14:58:34|2645.
14:58:36|2644.72
14:58:37|2644.88
14:58:38|2644.88
14:58:39|2644.88
14:58:40|2644.88
14:58:41|2644.88
14:58:41|2645.07
14:58:43|2646.44
14:58:44|2645.19
14:58:45|2645.4
14:58:46|2644.06
14:58:47|2642.96
14:58:48|2641.63
14:58:49|2643.05
14:58:50|2643.05
14:58:51|2643.01
14:58:52|2643.01
14:58:52|2643.64
14:58:54|2643.64
14:58:55|2642.89
14:58:56|2642.22
14:58:56|2642.37
14:58:58|2640.98
14:58:59|2640.58
14:59:00|2640.09
14:59:01|2639.4
14:59:01|2639.01
14:59:03|2638.5
14:59:04|2637.86
14:59:05|2637.55
14:59:06|2638.47
14:59:08|2637.55
14:59:09|2637.98
14:59:09|2638.87
14:59:11|2639.5
14:59:12|2640.8
14:59:14|2640.77
14:59:15|2641.
14:59:16|2640.73
14:59:18|2640.35
14:59:19|2640.34
14:59:19|2641.35
14:59:21|2641.82
14:59:22|2641.82
14:59:23|2641.82
14:59:24|2640.78
14:59:25|2641.59
14:59:25|2641.59
14:59:26|2641.59
14:59:28|2640.39
14:59:28|2640.91
14:59:30|2640.91
14:59:31|2641.07
14:59:32|2641.07
14:59:33|2640.89
14:59:34|2641.59
14:59:35|2641.59
14:59:36|2642.35
14:59:37|2642.21
14:59:37|2642.21
14:59:39|2641.59
14:59:40|2642.36
14:59:41|2642.36
14:59:41|2642.36
14:59:43|2641.64
14:59:44|2641.09
14:59:45|2641.09
14:59:46|2641.06
14:59:47|2641.06
14:59:48|2641.65
14:59:49|2641.65
14:59:50|2641.65
14:59:51|2641.65
14:59:52|2641.08
14:59:53|2641.08
14:59:54|2641.08
14:59:54|2640.
14:59:55|2640.
14:59:57|2639.02
14:59:58|2641.27
14:59:59|2641.74
15:00:01|2641.42
15:00:01|2641.27
15:00:02|2640.18
15:00:03|2638.75
15:00:04|2639.
15:00:05|2638.42
15:00:07|2638.42
15:00:08|2638.49
15:00:09|2639.44
15:00:10|2639.44
15:00:11|2639.44
15:00:12|2640.64
15:00:13|2640.83
15:00:15|2640.83
15:00:16|2639.79
15:00:18|2638.93
15:00:19|2638.5
15:00:20|2638.5
15:00:21|2637.
15:00:22|2637.
15:00:23|2636.31
15:00:24|2635.47
15:00:25|2635.47
15:00:27|2634.29
15:00:27|2634.
15:00:29|2634.09
15:00:30|2634.09
15:00:31|2633.
15:00:33|2632.91
15:00:35|2632.87
15:00:36|2632.86
15:00:38|2631.52
15:00:39|2633.3
15:00:41|2634.88
15:00:41|2633.58
15:00:43|2633.58
15:00:44|2633.58
15:00:44|2633.57
15:00:46|2633.57
15:00:46|2634.36
15:00:47|2635.88
15:00:48|2635.73
15:00:49|2634.73
15:00:50|2635.66
15:00:52|2635.66
15:00:53|2635.66
15:00:53|2635.52
15:00:55|2635.31
15:00:55|2635.23
15:00:57|2635.23
15:00:58|2635.41
15:00:58|2635.41
15:00:59|2635.41
15:01:00|2636.3
15:01:01|2636.5
15:01:02|2636.5
15:01:04|2636.5
15:01:05|2636.45
15:01:06|2636.45
15:01:07|2635.5
15:01:08|2635.5
15:01:09|2635.5
15:01:11|2635.5
15:01:12|2635.5
15:01:13|2635.5
15:01:14|2635.66
15:01:16|2635.66
15:01:16|2634.51
15:01:18|2634.51
15:01:20|2634.51
15:01:21|2634.51
15:01:23|2634.85
15:01:23|2634.85
15:01:25|2634.85
15:01:27|2634.85
15:01:27|2635.15
15:01:29|2635.15
15:01:31|2635.15
15:01:32|2635.15
15:01:32|2634.38
15:01:34|2634.38
15:01:35|2634.
15:01:35|2634.
15:01:36|2634.
15:01:37|2634.
15:01:40|2632.8
15:01:41|2632.8
15:01:42|2632.8
15:01:44|2632.8
15:01:45|2632.8
15:01:45|2632.8
15:01:46|2632.8
15:01:48|2632.8
15:01:49|2632.51
15:01:50|2632.5
15:01:51|2632.51
15:01:52|2632.51
15:01:53|2632.09
15:01:53|2631.64
15:01:55|2631.6
15:01:56|2631.04
15:01:57|2631.04
15:01:58|2631.04
15:01:59|2629.75
15:02:00|2630.84
15:02:01|2631.71
15:02:02|2631.71
15:02:03|2631.94
15:02:04|2631.71
15:02:06|2631.71
15:02:06|2631.7
15:02:07|2631.7
15:02:08|2631.7
15:02:10|2630.8
15:02:10|2630.58
15:02:12|2630.58
15:02:13|2630.58
15:02:13|2630.58
15:02:15|2630.58
15:02:17|2630.58
15:02:17|2630.58
15:02:19|2630.58
15:02:21|2630.89
15:02:23|2629.56
15:02:24|2629.21
15:02:26|2628.9
15:02:26|2628.9
15:02:28|2629.26
15:02:30|2629.43
15:02:31|2629.43
15:02:32|2629.43
15:02:33|2629.43
15:02:35|2628.74
15:02:36|2628.74
15:02:36|2628.74
15:02:37|2628.74
15:02:39|2629.
15:02:40|2629.3
15:02:41|2629.3
15:02:42|2630.5
15:02:43|2632.12
15:02:43|2632.74
15:02:45|2632.74
15:02:46|2632.74
15:02:47|2633.94
15:02:47|2634.61
15:02:49|2634.61
15:02:50|2633.77
15:02:50|2633.77
15:02:52|2633.65
15:02:52|2633.65
15:02:53|2633.17
15:02:55|2633.17
15:02:55|2633.18
15:02:57|2632.5
15:02:58|2632.5
15:02:59|2632.5
15:03:00|2631.01
15:03:01|2631.01
15:03:02|2632.72
15:03:03|2632.72
15:03:04|2632.72
15:03:04|2632.72
15:03:05|2632.72
15:03:07|2633.13
15:03:07|2633.22
15:03:08|2633.9
15:03:10|2634.65
15:03:11|2634.65
15:03:11|2634.65
15:03:13|2634.65
15:03:14|2634.65
15:03:15|2634.65
15:03:15|2634.65
15:03:18|2634.65
15:03:19|2634.
15:03:20|2634.
15:03:21|2633.54
15:03:22|2633.9
15:03:24|2633.9
15:03:25|2633.52
15:03:27|2633.52
15:03:28|2633.52
15:03:28|2633.52
15:03:30|2633.52
15:03:31|2633.52
15:03:32|2633.52
15:03:32|2633.52
15:03:34|2633.52
15:03:35|2635.
15:03:35|2635.
15:03:37|2636.35
15:03:38|2636.35
15:03:40|2636.34
15:03:40|2636.34
15:03:41|2636.34
15:03:42|2635.86
15:03:43|2635.86
15:03:44|2635.86
15:03:46|2635.86
15:03:46|2635.5
15:03:47|2634.
15:03:48|2634.36
15:03:49|2634.63
15:03:51|2634.63
15:03:51|2634.04
15:03:52|2634.04
15:03:53|2635.55
15:03:54|2635.55
15:03:55|2635.55
15:03:56|2635.55
15:03:58|2635.55
15:03:58|2635.55
15:03:59|2635.55
15:04:00|2635.55
15:04:02|2635.37
15:04:02|2635.37
15:04:03|2635.37
15:04:04|2635.37
15:04:05|2635.37
15:04:06|2635.37
15:04:07|2635.37
15:04:09|2635.5
15:04:09|2635.5
15:04:10|2635.5
15:04:11|2635.5
15:04:13|2635.47
15:04:13|2635.47
15:04:14|2635.39
15:04:15|2635.39
15:04:17|2635.39
15:04:18|2635.86
15:04:20|2635.86
15:04:22|2636.5
15:04:23|2636.5
15:04:24|2636.5
15:04:25|2636.5
15:04:26|2636.5
15:04:27|2636.5
15:04:28|2636.5
15:04:29|2636.5
15:04:31|2636.5
15:04:32|2636.5
15:04:33|2636.5
15:04:34|2636.62
15:04:35|2637.53
15:04:36|2637.53
15:04:37|2637.53
15:04:38|2636.61
15:04:39|2636.61
15:04:40|2636.61
15:04:41|2636.7
15:04:42|2636.7
15:04:43|2636.7
15:04:44|2636.7
15:04:45|2636.7
15:04:46|2636.7
15:04:47|2636.7
15:04:48|2636.7
15:04:50|2637.
15:04:50|2637.
15:04:51|2637.
15:04:53|2637.
15:04:53|2637.
15:04:54|2637.
15:04:55|2637.32
15:04:56|2638.3
15:04:57|2638.3
15:04:58|2638.3
15:04:59|2638.3
15:05:00|2638.3
15:05:01|2639.39
15:05:02|2639.66
15:05:03|2639.66
15:05:04|2639.66
15:05:05|2639.66
15:05:06|2637.74
15:05:07|2637.74
15:05:08|2638.23
15:05:09|2638.23
15:05:10|2638.23
15:05:11|2638.23
15:05:12|2638.23
15:05:13|2638.23
15:05:15|2638.23
15:05:17|2638.23
15:05:17|2638.38
15:05:19|2638.38
15:05:20|2638.38
15:05:22|2638.38
15:05:24|2638.38
15:05:24|2638.38
15:05:26|2638.38
15:05:27|2638.38
15:05:28|2638.38
15:05:29|2637.
15:05:31|2636.49
15:05:32|2636.49
15:05:34|2636.18
15:05:35|2635.92
15:05:36|2636.13
15:05:37|2636.13
15:05:38|2636.13
15:05:39|2636.13
15:05:40|2636.13
15:05:41|2636.13
15:05:42|2636.13
15:05:43|2636.13
15:05:44|2636.13
15:05:45|2637.57
15:05:46|2637.57
15:05:47|2637.57
15:05:48|2637.57
15:05:49|2637.57
15:05:50|2637.57
15:05:51|2637.57
15:05:52|2637.57
15:05:53|2637.57
15:05:54|2637.57
15:05:55|2637.57
15:05:56|2637.57
15:05:57|2636.42
15:05:58|2636.42
15:05:59|2636.42
15:06:00|2636.42
15:06:01|2636.42
15:06:02|2636.42
15:06:03|2636.16
15:06:04|2636.16
15:06:05|2636.16
15:06:06|2636.16
15:06:07|2636.16
15:06:09|2636.16
15:06:10|2636.16
15:06:11|2635.53
15:06:12|2635.51
15:06:13|2635.51
15:06:14|2635.51
15:06:15|2636.53
15:06:16|2636.53
15:06:17|2636.02
15:06:18|2636.02
15:06:19|2636.02
15:06:21|2636.01
15:06:21|2636.01
15:06:23|2635.61
15:06:24|2636.34
15:06:25|2636.34
15:06:26|2636.34
15:06:27|2636.34
15:06:28|2636.34
15:06:29|2636.34
15:06:30|2636.34
15:06:32|2636.34
15:06:34|2636.34
15:06:35|2636.34
15:06:35|2636.98
15:06:37|2636.98
15:06:37|2636.98
15:06:38|2636.98
15:06:39|2636.98
15:06:40|2636.98
15:06:41|2636.98
15:06:43|2636.98
15:06:44|2636.98
15:06:45|2636.98
15:06:45|2636.98
15:06:46|2636.98
15:06:47|2637.12
15:06:48|2637.12
15:06:50|2637.12
15:06:50|2637.41
15:06:52|2637.41
15:06:52|2637.28
15:06:53|2637.01
15:06:54|2637.06
15:06:55|2637.06
15:06:56|2637.06
15:06:57|2637.06
15:06:59|2637.06
15:06:59|2637.06
15:07:01|2637.03
15:07:02|2637.03
15:07:03|2637.03
15:07:05|2637.03
15:07:06|2637.03
15:07:06|2637.03
15:07:08|2637.03
15:07:09|2637.03
15:07:09|2637.03
15:07:11|2637.03
15:07:12|2637.03
15:07:14|2636.29
15:07:14|2636.29
15:07:16|2636.29
15:07:17|2637.2
15:07:17|2637.2
15:07:19|2637.2
15:07:19|2637.03
15:07:20|2637.03
15:07:21|2637.03
15:07:23|2637.03
15:07:23|2637.17
15:07:26|2637.21
15:07:27|2637.21
15:07:28|2637.77
15:07:30|2637.43
15:07:31|2637.43
15:07:31|2637.43
15:07:33|2637.43
15:07:34|2637.43
15:07:34|2637.43
15:07:36|2637.7
15:07:37|2637.7
15:07:38|2637.7
15:07:40|2637.7
15:07:40|2638.
15:07:41|2638.
15:07:42|2638.
15:07:43|2638.
15:07:45|2638.
15:07:46|2638.
15:07:47|2638.
15:07:48|2638.
15:07:49|2638.
15:07:50|2638.
15:07:51|2638.
15:07:52|2638.
15:07:54|2638.
15:07:54|2638.
15:07:57|2637.7
15:07:57|2637.7
15:07:59|2637.7
15:08:00|2637.7
15:08:01|2637.7
15:08:02|2637.7
15:08:03|2637.7
15:08:04|2637.85
15:08:05|2637.85
15:08:06|2637.85
15:08:07|2637.89
15:08:08|2638.07
15:08:09|2638.07
15:08:09|2637.87
15:08:10|2637.87
15:08:12|2637.87
15:08:13|2637.87
15:08:14|2637.87
15:08:14|2637.87
15:08:16|2637.87
15:08:17|2637.87
15:08:18|2637.87
15:08:19|2637.87
15:08:20|2637.87
15:08:20|2637.87
15:08:23|2637.87
15:08:24|2639.5
15:08:25|2640.44
15:08:25|2640.56
15:08:27|2640.61
15:08:27|2640.2
15:08:29|2640.2
15:08:31|2640.2
15:08:32|2640.2
15:08:32|2640.2
15:08:34|2639.51
15:08:36|2640.3
15:08:36|2640.3
15:08:38|2640.3
15:08:39|2640.3
15:08:39|2640.3
15:08:40|2639.67
15:08:41|2639.67
15:08:42|2639.67
15:08:43|2639.67
15:08:45|2639.67
15:08:45|2639.67
15:08:46|2639.5
15:08:47|2639.5
15:08:48|2640.84
15:08:49|2645.17
15:08:50|2644.26
15:08:51|2643.93
15:08:53|2643.93
15:08:53|2643.23
15:08:55|2643.23
15:08:55|2643.36
15:08:56|2643.36
15:08:57|2643.
15:08:58|2642.58
15:08:59|2642.58
15:09:00|2642.51
15:09:02|2642.51
15:09:03|2642.51
15:09:05|2642.51
15:09:06|2643.64
15:09:07|2643.64
15:09:08|2643.64
15:09:09|2645.94
15:09:10|2647.04
15:09:11|2646.74
15:09:12|2647.32
15:09:13|2647.32
15:09:14|2646.
15:09:15|2645.72
15:09:16|2645.72
15:09:17|2645.72
15:09:17|2646.11
15:09:19|2645.87
15:09:20|2645.87
15:09:21|2644.81
15:09:23|2644.99
15:09:25|2645.15
15:09:27|2645.73
15:09:27|2647.
15:09:28|2647.
15:09:30|2646.03
15:09:31|2646.03
15:09:31|2646.03
15:09:34|2646.54
15:09:35|2646.54
15:09:35|2646.54
15:09:36|2646.54
15:09:37|2646.55
15:09:38|2646.55
15:09:40|2646.55
15:09:41|2646.55
15:09:42|2646.55
15:09:43|2646.55
15:09:44|2646.55
15:09:45|2646.55
15:09:46|2646.55
15:09:47|2646.55
15:09:49|2646.55
15:09:50|2646.55
15:09:51|2646.55
15:09:52|2646.55
15:09:53|2647.29
15:09:54|2647.29
15:09:55|2647.29
15:09:56|2647.29
15:09:57|2647.29
15:09:58|2647.29
15:09:59|2647.29
15:10:00|2647.29
15:10:01|2647.29
15:10:02|2647.29
15:10:03|2647.29
15:10:04|2647.29
15:10:05|2647.25
15:10:07|2647.25
15:10:08|2646.78
15:10:09|2646.78
15:10:09|2646.78
15:10:11|2646.78
15:10:11|2646.77
15:10:13|2646.77
15:10:14|2647.04
15:10:15|2648.5
15:10:16|2650.15
15:10:17|2649.44
15:10:18|2650.5
15:10:18|2649.88
15:10:21|2649.88
15:10:21|2649.88
15:10:23|2649.88
15:10:23|2649.88
15:10:24|2651.06
15:10:25|2653.06
15:10:27|2654.88
15:10:28|2655.23
15:10:29|2655.19
15:10:30|2655.05
15:10:31|2656.36
15:10:33|2655.89
15:10:33|2655.54
15:10:35|2654.98
15:10:36|2654.98
15:10:37|2654.38
15:10:38|2654.23
15:10:39|2653.36
15:10:40|2652.5
15:10:41|2653.8
15:10:42|2653.8
15:10:44|2653.8
15:10:44|2653.8
15:10:46|2653.8
15:10:46|2653.18
15:10:48|2652.73
15:10:49|2652.69
15:10:50|2652.4
15:10:51|2652.58
15:10:52|2652.65
15:10:53|2652.38
15:10:53|2652.38
15:10:54|2652.
15:10:56|2652.
15:10:57|2652.
15:10:57|2652.
15:10:58|2651.82
15:10:59|2652.3
15:11:00|2652.58
15:11:01|2652.58
15:11:03|2652.58
15:11:04|2651.35
15:11:05|2650.66
15:11:06|2650.73
15:11:07|2651.34
15:11:07|2651.39
15:11:08|2651.3
15:11:10|2651.27
15:11:11|2652.08
15:11:12|2652.03
15:11:13|2652.66
15:11:14|2652.66
15:11:14|2652.66
15:11:16|2653.4
15:11:17|2653.4
15:11:18|2653.4
15:11:19|2653.05
15:11:19|2653.05
15:11:21|2653.05
15:11:22|2652.82
15:11:24|2652.39
15:11:26|2652.39
15:11:27|2653.
15:11:28|2653.
15:11:30|2653.37
15:11:31|2653.77
15:11:31|2653.77
15:11:32|2652.28
15:11:33|2652.28
15:11:35|2652.62
15:11:37|2652.93
15:11:37|2653.42
15:11:40|2652.71
15:11:41|2652.82
15:11:43|2652.82
15:11:43|2653.27
15:11:44|2653.27
15:11:45|2652.65
15:11:46|2652.53
15:11:48|2652.54
15:11:49|2652.54
15:11:50|2652.54
15:11:50|2652.53
15:11:51|2652.53
15:11:52|2652.18
15:11:54|2651.78
15:11:54|2651.78
15:11:56|2651.78
15:11:56|2651.78
15:11:58|2651.78
15:11:59|2651.78
15:11:59|2651.78
15:12:00|2651.78
15:12:02|2651.78
15:12:03|2651.78
15:12:03|2651.17
15:12:05|2651.17
15:12:05|2651.78
15:12:07|2651.78
15:12:08|2651.78
15:12:09|2651.78
15:12:11|2651.32
15:12:12|2651.54
15:12:13|2652.11
15:12:14|2652.11
15:12:15|2652.11
15:12:16|2652.11
15:12:17|2651.1
15:12:18|2651.1
15:12:19|2651.26
15:12:20|2652.89
15:12:22|2654.19
15:12:23|2653.95
15:12:24|2654.28
15:12:25|2653.94
15:12:25|2653.69
15:12:27|2653.69
15:12:28|2653.69
15:12:30|2652.69
15:12:31|2652.69
15:12:32|2652.69
15:12:33|2652.69
15:12:34|2652.55
15:12:35|2653.26
15:12:36|2652.41
15:12:37|2652.41
15:12:38|2652.41
15:12:39|2652.41
15:12:40|2652.41
15:12:41|2652.41
15:12:42|2653.1
15:12:43|2653.1
15:12:44|2653.1
15:12:45|2650.99
15:12:46|2651.29
15:12:47|2651.29
15:12:49|2651.29
15:12:49|2650.61
15:12:51|2650.61
15:12:52|2650.61
15:12:52|2650.61
15:12:54|2649.5
15:12:54|2649.49
15:12:56|2649.49
15:12:57|2650.75
15:12:57|2650.75
15:12:59|2650.75
15:13:00|2650.75
15:13:00|2650.75
15:13:01|2651.5
15:13:03|2651.5
15:13:03|2651.5
15:13:05|2651.5
15:13:05|2651.5
15:13:07|2651.5
15:13:08|2651.5
15:13:08|2651.5
15:13:10|2651.5
15:13:11|2650.51
15:13:12|2650.03
15:13:13|2650.03
15:13:14|2650.03
15:13:15|2650.03
15:13:16|2649.
15:13:17|2648.98
15:13:18|2649.94
15:13:19|2649.94
15:13:20|2650.07
15:13:21|2649.89
15:13:22|2649.89
15:13:23|2650.07
15:13:25|2650.07
15:13:27|2651.48
15:13:29|2651.87
15:13:29|2651.87
15:13:30|2651.87
15:13:32|2652.57
15:13:33|2652.57
15:13:34|2652.57
15:13:35|2652.57
15:13:36|2652.57
15:13:38|2652.57
15:13:39|2650.5
15:13:40|2649.98
15:13:41|2649.98
15:13:42|2649.98
15:13:44|2649.98
15:13:45|2649.98
15:13:46|2649.4
15:13:47|2649.4
15:13:47|2649.4
15:13:48|2649.4
15:13:49|2649.4
15:13:50|2650.78
15:13:51|2651.24
15:13:54|2651.32
15:13:54|2651.7
15:13:55|2651.7
15:13:56|2651.7
15:13:58|2651.1
15:13:58|2651.1
15:13:59|2651.1
15:14:00|2651.32
15:14:01|2651.32
15:14:03|2651.32
15:14:04|2651.32
15:14:05|2652.57
15:14:07|2652.57
15:14:08|2651.93
15:14:09|2651.53
15:14:10|2651.54
15:14:11|2651.46
15:14:12|2652.03
15:14:13|2652.11
15:14:14|2652.11
15:14:15|2652.11
15:14:16|2653.
15:14:17|2652.69
15:14:19|2652.69
15:14:19|2653.03
15:14:21|2653.03
15:14:21|2652.8
15:14:22|2652.8
15:14:23|2652.57
15:14:24|2652.57
15:14:25|2652.91
15:14:26|2653.02
15:14:28|2653.17
15:14:29|2653.17
15:14:30|2653.17
15:14:32|2652.84
15:14:32|2652.84
15:14:34|2652.84
15:14:35|2652.79
15:14:36|2652.79
15:14:37|2652.79
15:14:38|2652.55
15:14:39|2651.72
15:14:41|2651.72
15:14:42|2651.63
15:14:42|2651.63
15:14:43|2651.63
15:14:45|2651.63
15:14:45|2651.63
15:14:47|2651.63
15:14:48|2651.63
15:14:49|2651.63
15:14:49|2651.63
15:14:50|2651.63
15:14:51|2652.22
15:14:53|2652.22
15:14:53|2652.22
15:14:55|2652.22
15:14:56|2652.66
15:14:57|2652.66
15:14:58|2652.66
15:14:59|2652.66
15:15:02|2651.63
15:15:02|2651.55
15:15:03|2651.55
15:15:05|2651.55
15:15:06|2652.56
15:15:07|2652.56
15:15:08|2652.56
15:15:09|2652.56
15:15:11|2651.83
15:15:11|2651.83
15:15:12|2651.46
15:15:13|2651.46
15:15:15|2651.46
15:15:15|2651.46
15:15:16|2651.46
15:15:17|2651.46
15:15:18|2650.65
15:15:19|2650.84
15:15:20|2650.84
15:15:21|2650.84
15:15:22|2650.84
15:15:23|2650.84
15:15:24|2650.84
15:15:25|2651.24
15:15:26|2651.24
15:15:28|2651.24
15:15:29|2650.53
15:15:30|2649.9
15:15:32|2649.9
15:15:33|2649.9
15:15:33|2649.9
15:15:35|2649.9
15:15:36|2651.04
15:15:36|2651.04
15:15:38|2651.04
15:15:39|2651.04
15:15:40|2651.04
15:15:41|2651.1
15:15:42|2651.1
15:15:43|2651.1
15:15:44|2651.1
15:15:45|2651.1
15:15:46|2650.53
15:15:47|2650.36
15:15:47|2650.37
15:15:49|2650.26
15:15:49|2650.26
15:15:51|2651.35
15:15:52|2651.5
15:15:53|2651.5
15:15:54|2651.5
15:15:55|2651.5
15:15:56|2651.5
15:15:57|2651.5
15:15:58|2651.5
15:15:59|2651.5
15:16:00|2651.5
15:16:01|2651.5
15:16:02|2651.5
15:16:03|2651.5
15:16:04|2651.5
15:16:05|2651.5
15:16:06|2651.5
15:16:07|2651.5
15:16:08|2653.49
15:16:10|2658.
15:16:11|2659.1
15:16:12|2658.7
15:16:13|2658.87
15:16:14|2659.63
15:16:15|2660.
15:16:16|2659.42
15:16:17|2660.17
15:16:18|2660.17
15:16:19|2660.5
15:16:20|2660.5
15:16:21|2660.5
15:16:22|2661.12
15:16:23|2661.35
15:16:24|2659.54
15:16:25|2659.54
15:16:26|2659.54
15:16:27|2660.74
15:16:28|2659.6
15:16:29|2659.6
15:16:30|2660.2
15:16:32|2659.5
15:16:34|2659.25
15:16:34|2659.95
15:16:35|2660.
15:16:36|2660.
15:16:38|2660.
15:16:39|2660.
15:16:39|2659.3
15:16:41|2659.3
15:16:42|2659.58
15:16:43|2659.17
15:16:45|2659.17
15:16:46|2659.17
15:16:47|2660.04
15:16:47|2660.04
15:16:49|2660.57
15:16:49|2660.57
15:16:50|2660.57
15:16:52|2660.57
15:16:52|2660.27
15:16:53|2660.27
15:16:55|2660.27
15:16:55|2660.27
15:16:56|2660.73
15:16:57|2660.73
15:16:58|2660.46
15:17:00|2660.14
15:17:01|2660.14
15:17:01|2660.14
15:17:03|2660.14
15:17:05|2662.
15:17:07|2662.
15:17:07|2662.
15:17:08|2661.89
15:17:10|2662.04
15:17:11|2662.04
15:17:12|2662.04
15:17:13|2662.04
15:17:14|2661.48
15:17:16|2661.01
15:17:17|2660.53
15:17:17|2660.42
15:17:19|2660.41
15:17:21|2660.
15:17:22|2660.
15:17:23|2659.77
15:17:24|2659.17
15:17:25|2658.71
15:17:26|2658.71
15:17:27|2658.16
15:17:27|2657.97
15:17:29|2657.96
15:17:29|2657.96
15:17:31|2657.96
15:17:33|2658.47
15:17:33|2659.34
15:17:34|2659.34
15:17:35|2659.34
15:17:37|2659.76
15:17:38|2659.79
15:17:39|2659.79
15:17:40|2659.79
15:17:41|2659.79
15:17:42|2659.79
15:17:43|2659.79
15:17:44|2659.79
15:17:45|2660.06
15:17:46|2660.06
15:17:47|2660.2
15:17:48|2660.2
15:17:49|2660.2
15:17:50|2660.2
15:17:51|2660.2
15:17:53|2660.2
15:17:54|2660.2
15:17:54|2660.12
15:17:55|2660.12
15:17:56|2660.81
15:17:58|2660.51
15:17:59|2660.51
15:17:59|2660.51
15:18:01|2660.51
15:18:02|2662.
15:18:03|2661.7
15:18:04|2661.7
15:18:05|2661.7
15:18:06|2662.36
15:18:07|2662.36
15:18:08|2662.36
15:18:09|2662.36
15:18:11|2662.03
15:18:12|2662.03
15:18:13|2662.63
15:18:15|2662.63
15:18:15|2663.14
15:18:17|2664.36
15:18:17|2664.17
15:18:18|2664.75
15:18:19|2665.26
15:18:20|2665.52
15:18:21|2668.25
15:18:22|2667.66
15:18:23|2667.97
15:18:24|2668.88
15:18:26|2667.78
15:18:27|2667.9
15:18:27|2667.9
15:18:28|2668.1
15:18:29|2668.1
15:18:30|2667.53
15:18:31|2667.76
15:18:32|2667.76
15:18:33|2667.19
15:18:35|2666.46
15:18:36|2666.46
15:18:37|2666.46
15:18:38|2665.73
15:18:39|2665.73
15:18:41|2666.67
15:18:42|2666.7
15:18:43|2666.52
15:18:44|2666.52
15:18:45|2666.01
15:18:46|2666.01
15:18:47|2666.01
15:18:48|2666.
15:18:49|2666.
15:18:50|2666.
15:18:52|2666.09
15:18:53|2666.09
15:18:55|2666.09
15:18:56|2666.06
15:18:56|2666.06
15:18:57|2666.
15:18:59|2666.09
15:19:00|2665.5
15:19:01|2665.5
15:19:02|2665.5
15:19:03|2665.48
15:19:04|2664.7
15:19:05|2664.42
15:19:06|2664.42
15:19:07|2664.01
15:19:08|2664.01
15:19:09|2664.06
15:19:10|2664.
15:19:11|2665.52
15:19:12|2666.5
15:19:13|2666.27
15:19:14|2666.58
15:19:15|2666.58
15:19:17|2666.58
15:19:18|2666.58
15:19:19|2666.25
15:19:20|2666.25
15:19:20|2666.51
15:19:22|2666.37
15:19:22|2666.37
15:19:24|2666.25
15:19:24|2666.25
15:19:26|2666.29
15:19:27|2666.3
15:19:27|2666.17
15:19:29|2666.17
15:19:30|2666.17
15:19:30|2666.26
15:19:31|2666.26
15:19:34|2666.26
15:19:35|2666.26
15:19:36|2666.43
15:19:38|2666.43
15:19:40|2666.8
15:19:41|2666.95
15:19:42|2666.95
15:19:42|2666.95
15:19:43|2668.
15:19:44|2668.
15:19:45|2668.
15:19:47|2668.
15:19:49|2667.7
15:19:49|2670.04
15:19:51|2669.9
15:19:51|2670.26
15:19:53|2670.58
15:19:54|2668.93
15:19:55|2669.68
15:19:55|2670.
15:19:57|2669.53
15:19:58|2668.66
15:19:59|2668.66
15:20:00|2667.59
15:20:02|2667.67
15:20:02|2668.98
15:20:03|2668.98
15:20:04|2669.21
15:20:05|2669.21
15:20:06|2669.21
15:20:07|2669.21
15:20:08|2669.21
15:20:09|2669.45
15:20:10|2668.91
15:20:11|2668.91
15:20:12|2668.91
15:20:13|2668.02
15:20:15|2668.02
15:20:15|2667.88
15:20:17|2667.86
15:20:17|2667.86
15:20:18|2667.86
15:20:19|2667.28
15:20:20|2665.8
15:20:22|2665.65
15:20:24|2665.5
15:20:25|2665.34
15:20:26|2665.
15:20:26|2665.
15:20:27|2665.
15:20:29|2665.92
15:20:29|2665.92
15:20:31|2665.59
15:20:32|2665.59
15:20:33|2665.59
15:20:35|2665.59
15:20:36|2665.71
15:20:38|2665.71
15:20:39|2665.06
15:20:40|2665.46
15:20:42|2665.49
15:20:43|2666.95
15:20:44|2666.42
15:20:45|2666.89
15:20:46|2666.52
15:20:47|2666.52
15:20:48|2666.52
15:20:49|2666.52
15:20:50|2666.94
15:20:51|2666.94
15:20:52|2666.94
15:20:54|2666.94
15:20:55|2667.79
15:20:56|2668.43
15:20:57|2668.43
15:20:59|2668.43
15:21:00|2668.43
15:21:01|2668.43
15:21:02|2668.43
15:21:03|2668.43
15:21:05|2668.5
15:21:06|2668.52
15:21:07|2670.19
15:21:08|2670.19
15:21:09|2669.89
15:21:10|2669.62
15:21:11|2668.29
15:21:12|2668.29
15:21:14|2668.29
15:21:15|2668.42
15:21:15|2668.42
15:21:16|2668.31
15:21:17|2668.31
15:21:18|2668.31
15:21:20|2667.19
15:21:20|2667.19
15:21:22|2667.53
15:21:22|2667.59
15:21:23|2667.59
15:21:24|2667.59
15:21:25|2667.5
15:21:26|2667.5
15:21:28|2667.5
15:21:29|2667.93
15:21:30|2667.93
15:21:31|2667.93
15:21:32|2667.93
15:21:33|2667.89
15:21:34|2667.89
15:21:36|2667.89
15:21:37|2667.51
15:21:39|2667.51
15:21:40|2668.42
15:21:42|2667.96
15:21:43|2667.93
15:21:43|2668.07
15:21:45|2668.05
15:21:45|2668.04
15:21:46|2668.41
15:21:47|2668.41
15:21:49|2668.41
15:21:50|2668.41
15:21:50|2668.41
15:21:51|2668.18
15:21:53|2668.
15:21:54|2667.99
15:21:55|2667.99
15:21:56|2667.99
15:21:57|2668.01
15:21:58|2668.01
15:21:59|2668.01
15:22:00|2668.01
15:22:01|2667.4
15:22:03|2667.4
15:22:05|2667.4
15:22:06|2668.18
15:22:07|2668.18
15:22:08|2668.18
15:22:09|2665.89
15:22:10|2664.73
15:22:11|2663.83
15:22:12|2663.94
15:22:14|2664.66
15:22:15|2665.19
15:22:16|2665.19
15:22:17|2664.11
15:22:18|2664.11
15:22:19|2663.15
15:22:20|2662.5
15:22:21|2662.5
15:22:22|2660.65
15:22:23|2662.16
15:22:24|2661.08
15:22:25|2660.44
15:22:26|2659.5
15:22:27|2658.97
15:22:28|2658.97
15:22:29|2657.55
15:22:30|2657.05
15:22:31|2657.05
15:22:33|2654.7
15:22:33|2654.7
15:22:34|2655.99
15:22:35|2656.04
15:22:36|2656.8
15:22:38|2658.22
15:22:39|2658.13
15:22:41|2658.13
15:22:42|2658.13
15:22:44|2658.13
15:22:45|2658.82
15:22:46|2660.38
15:22:47|2660.38
15:22:48|2658.91
15:22:49|2658.77
15:22:51|2658.77
15:22:51|2658.77
15:22:52|2658.77
15:22:53|2658.77
15:22:54|2659.61
15:22:55|2659.61
15:22:56|2657.15
15:22:58|2656.13
15:22:58|2657.01
15:22:59|2657.52
15:23:01|2657.52
15:23:02|2657.52
15:23:03|2658.74
15:23:05|2657.82
15:23:06|2657.82
15:23:07|2659.14
15:23:08|2659.14
15:23:08|2659.14
15:23:10|2660.5
15:23:11|2660.5
15:23:12|2660.5
15:23:12|2660.5
15:23:13|2661.43
15:23:15|2661.97
15:23:16|2661.97
15:23:17|2661.97
15:23:18|2660.54
15:23:19|2660.12
15:23:20|2660.12
15:23:21|2660.12
15:23:22|2660.31
15:23:23|2660.31
15:23:24|2661.62
15:23:25|2661.62
15:23:26|2661.62
15:23:27|2661.62
15:23:28|2661.62
15:23:29|2661.62
15:23:30|2661.62
15:23:31|2661.62
15:23:32|2661.72
15:23:33|2661.72
15:23:34|2661.72
15:23:35|2661.72
15:23:36|2661.72
15:23:38|2661.72
15:23:39|2661.72
15:23:41|2661.72
15:23:42|2661.72
15:23:43|2661.72
15:23:43|2659.99
15:23:44|2658.95
15:23:45|2658.95
15:23:47|2656.65
15:23:47|2657.26
15:23:49|2657.26
15:23:50|2656.51
15:23:51|2655.9
15:23:51|2655.85
15:23:53|2655.85
15:23:54|2655.16
15:23:54|2656.62
15:23:55|2656.62
15:23:56|2656.62
15:23:57|2656.62
15:23:59|2656.62
15:24:00|2656.62
15:24:01|2656.62
15:24:03|2656.62
15:24:03|2656.62
15:24:05|2656.86
15:24:06|2656.86
15:24:07|2656.94
15:24:09|2656.94
15:24:11|2654.88
15:24:12|2655.45
15:24:13|2655.45
15:24:14|2654.56
15:24:16|2654.09
15:24:17|2654.3
15:24:18|2654.09
15:24:19|2654.09
15:24:20|2653.7
15:24:20|2653.7
15:24:22|2654.33
15:24:23|2654.6
15:24:24|2654.84
15:24:25|2654.84
15:24:26|2654.52
15:24:26|2654.52
15:24:28|2654.32
15:24:29|2654.32
15:24:29|2654.5
15:24:31|2654.5
15:24:32|2654.5
15:24:33|2654.5
15:24:33|2654.22
15:24:34|2655.17
15:24:36|2656.
15:24:36|2656.
15:24:38|2656.86
15:24:40|2656.86
15:24:40|2656.86
15:24:41|2656.86
15:24:43|2656.86
15:24:45|2656.86
15:24:45|2655.58
15:24:47|2655.46
15:24:48|2655.58
15:24:49|2655.58
15:24:50|2655.
15:24:51|2655.46
15:24:52|2656.
15:24:53|2656.
15:24:54|2656.1
15:24:55|2656.1
15:24:56|2656.1
15:24:57|2655.93
15:24:58|2655.93
15:25:00|2655.8
15:25:02|2655.85
15:25:02|2655.4
15:25:04|2656.38
15:25:04|2656.38
15:25:06|2656.86
15:25:06|2656.86
15:25:08|2656.86
15:25:08|2656.86
15:25:10|2656.86
15:25:11|2656.98
15:25:12|2656.98
15:25:13|2657.18
15:25:14|2657.18
15:25:15|2656.21
15:25:16|2655.87
15:25:17|2655.36
15:25:18|2655.36
15:25:19|2655.85
15:25:20|2655.85
15:25:21|2655.85
15:25:22|2656.68
15:25:23|2656.68
15:25:24|2656.68
15:25:25|2656.68
15:25:26|2656.68
15:25:28|2657.36
15:25:29|2657.5
15:25:30|2657.49
15:25:31|2657.5
15:25:32|2657.5
15:25:33|2659.6
15:25:34|2660.5
15:25:35|2660.5
15:25:36|2661.43
15:25:37|2661.38
15:25:38|2661.38
15:25:40|2660.18
15:25:41|2660.14
15:25:42|2660.14
15:25:44|2660.14
15:25:45|2659.5
15:25:46|2659.34
15:25:48|2659.34
15:25:48|2659.34
15:25:50|2659.34
15:25:52|2659.34
15:25:53|2659.5
15:25:53|2659.5
15:25:54|2659.5
15:25:55|2659.15
15:25:56|2659.14
15:25:58|2659.12
15:25:58|2659.12
15:25:59|2659.12
15:26:00|2658.9
15:26:01|2658.9
15:26:03|2658.
15:26:03|2658.
15:26:05|2658.
15:26:05|2658.
15:26:07|2658.06
15:26:08|2660.36
15:26:08|2660.36
15:26:09|2659.22
15:26:10|2659.42
15:26:11|2658.95
15:26:13|2658.95
15:26:14|2658.
15:26:14|2657.82
15:26:15|2657.38
15:26:16|2657.38
15:26:18|2657.38
15:26:18|2657.38
15:26:19|2657.66
15:26:20|2657.66
15:26:21|2657.66
15:26:22|2655.15
15:26:24|2655.
15:26:24|2655.32
15:26:25|2655.59
15:26:26|2656.05
15:26:27|2656.05
15:26:28|2656.05
15:26:29|2656.
15:26:30|2656.
15:26:31|2656.
15:26:32|2656.
15:26:33|2656.
15:26:34|2656.
15:26:37|2657.45
15:26:37|2657.48
15:26:38|2657.48
15:26:39|2657.48
15:26:40|2657.48
15:26:41|2656.64
15:26:42|2656.97
15:26:44|2656.97
15:26:45|2657.22
15:26:46|2657.22
15:26:47|2657.22
15:26:48|2657.58
15:26:49|2657.58
15:26:50|2657.58
15:26:51|2658.35
15:26:52|2658.35
15:26:53|2658.35
15:26:54|2658.35
15:26:55|2658.35
15:26:56|2658.35
15:26:57|2658.35
15:26:58|2658.69
15:26:59|2658.88
15:27:00|2658.88
15:27:02|2658.88
15:27:03|2658.88
15:27:04|2658.88
15:27:05|2658.88
15:27:07|2658.88
15:27:08|2658.88
15:27:09|2657.72
15:27:11|2657.72
15:27:11|2657.98
15:27:13|2657.98
15:27:15|2657.98
15:27:15|2657.98
15:27:16|2657.98
15:27:17|2657.98
15:27:18|2657.29
15:27:19|2657.29
15:27:20|2657.29
15:27:21|2657.29
15:27:22|2657.29
15:27:24|2657.29
15:27:24|2657.29
15:27:26|2657.29
15:27:27|2657.29
15:27:28|2657.29
15:27:29|2657.29
15:27:30|2658.22
15:27:31|2658.22
15:27:32|2659.
15:27:33|2659.
15:27:34|2659.
15:27:35|2659.
15:27:36|2659.
15:27:37|2659.09
15:27:38|2659.09
15:27:39|2659.09
15:27:41|2659.09
15:27:41|2659.71
15:27:42|2659.71
15:27:44|2659.71
15:27:46|2659.39
15:27:47|2659.39
15:27:49|2659.93
15:27:49|2660.06
15:27:51|2660.06
15:27:52|2659.98
15:27:52|2659.98
15:27:54|2659.98
15:27:54|2659.98
15:27:55|2659.98
15:27:56|2659.98
15:27:57|2659.1
15:27:59|2659.1
15:28:00|2659.1
15:28:02|2659.85
15:28:04|2659.85
15:28:04|2659.85
15:28:06|2659.85
15:28:07|2659.85
15:28:08|2659.85
15:28:10|2659.43
15:28:11|2659.43
15:28:13|2659.
15:28:14|2659.
15:28:14|2659.
15:28:15|2658.6
15:28:16|2658.49
15:28:18|2658.
15:28:18|2658.
15:28:20|2658.
15:28:21|2658.
15:28:21|2658.
15:28:22|2658.
15:28:23|2658.
15:28:24|2657.61
15:28:25|2657.61
15:28:27|2658.24
15:28:27|2658.76
15:28:29|2658.76
15:28:30|2659.
15:28:31|2659.76
15:28:32|2659.76
15:28:33|2659.04
15:28:34|2659.04
15:28:35|2659.04
15:28:36|2659.04
15:28:37|2659.04
15:28:38|2659.04
15:28:39|2659.8
15:28:40|2659.8
15:28:42|2659.8
15:28:43|2659.8
15:28:44|2659.8
15:28:46|2659.8
15:28:47|2659.94
15:28:48|2659.94
15:28:48|2659.94
15:28:50|2660.01
15:28:51|2660.1
15:28:52|2660.1
15:28:53|2660.1
15:28:54|2660.1
15:28:55|2660.1
15:28:55|2660.58
15:28:57|2660.58
15:28:57|2660.58
15:28:58|2660.58
15:29:00|2660.58
15:29:01|2660.58
15:29:02|2660.58
15:29:02|2660.9
15:29:04|2660.9
15:29:05|2660.51
15:29:07|2660.67
15:29:08|2660.67
15:29:10|2661.74
15:29:10|2661.74
15:29:11|2662.
15:29:12|2662.98
15:29:13|2662.98
15:29:15|2664.26
15:29:16|2664.63
15:29:17|2664.31
15:29:18|2664.31
15:29:19|2664.81
15:29:21|2663.56
15:29:21|2663.56
15:29:22|2663.56
15:29:23|2663.56
15:29:25|2662.78
15:29:26|2662.78
15:29:26|2662.97
15:29:27|2662.97
15:29:28|2662.97
15:29:29|2662.97
15:29:30|2662.97
15:29:31|2662.51
15:29:33|2662.51
15:29:33|2662.51
15:29:35|2662.51
15:29:36|2662.51
15:29:37|2662.51
15:29:37|2662.51
15:29:39|2662.51
15:29:40|2662.51
15:29:41|2662.51
15:29:41|2662.51
15:29:43|2662.51
15:29:44|2662.51
15:29:45|2662.51
15:29:46|2662.51
15:29:47|2662.03
15:29:48|2662.29
15:29:49|2662.29
15:29:51|2662.29
15:29:51|2662.29
15:29:53|2662.54
15:29:54|2664.02
15:29:56|2664.02
15:29:56|2664.02
15:29:58|2662.82
15:29:59|2662.82
15:30:00|2662.28
15:30:01|2662.28
15:30:02|2662.03
15:30:03|2661.78
15:30:04|2661.7
15:30:05|2662.56
15:30:06|2662.56
15:30:07|2663.33
15:30:09|2663.33
15:30:09|2663.33
15:30:10|2663.33
15:30:11|2663.33
15:30:12|2663.05
15:30:13|2663.05
15:30:15|2663.05
15:30:17|2663.05
15:30:18|2663.05
15:30:19|2663.05
15:30:20|2663.05
15:30:22|2664.02
15:30:23|2663.97
15:30:24|2663.97
15:30:26|2663.97
15:30:26|2663.97
15:30:28|2663.97
15:30:29|2663.97
15:30:30|2663.97
15:30:31|2664.47
15:30:32|2664.47
15:30:33|2664.62
15:30:35|2664.9
15:30:35|2664.9
15:30:36|2664.78
15:30:37|2664.78
15:30:39|2664.27
15:30:40|2664.38
15:30:41|2664.38
15:30:42|2664.38
15:30:43|2664.38
15:30:44|2664.38
15:30:45|2664.38
15:30:47|2664.38
15:30:48|2664.38
15:30:50|2664.38
15:30:52|2665.74
15:30:53|2666.34
15:30:54|2666.26
15:30:55|2666.26
15:30:56|2666.26
15:30:57|2666.26
15:30:58|2666.18
15:30:59|2666.18
15:31:00|2666.93
15:31:01|2666.93
15:31:02|2666.93
15:31:03|2666.93
15:31:04|2667.53
15:31:05|2667.53
15:31:06|2667.53
15:31:07|2667.8
15:31:08|2667.8
15:31:09|2667.23
15:31:10|2667.95
15:31:11|2667.02
15:31:12|2667.02
15:31:13|2667.17
15:31:14|2667.
15:31:15|2667.
15:31:16|2666.69
15:31:17|2666.69
15:31:18|2666.69
15:31:19|2666.18
15:31:20|2666.18
15:31:21|2666.18
15:31:22|2666.18
15:31:23|2665.99
15:31:24|2665.99
15:31:25|2667.49
15:31:26|2667.92
15:31:28|2667.57
15:31:29|2667.57
15:31:30|2667.57
15:31:31|2667.67
15:31:32|2667.7
15:31:33|2667.
15:31:34|2666.43
15:31:35|2666.43
15:31:36|2667.
15:31:37|2666.87
15:31:38|2666.87
15:31:39|2666.87
15:31:40|2666.87
15:31:41|2666.87
15:31:42|2666.73
15:31:43|2666.73
15:31:44|2666.46
15:31:46|2666.07
15:31:48|2666.07
15:31:49|2665.71
15:31:50|2665.71
15:31:51|2665.71
15:31:53|2665.71
15:31:53|2665.71
15:31:55|2665.71
15:31:56|2665.79
15:31:57|2665.79
15:31:59|2665.79
15:32:00|2665.02
15:32:02|2665.02
15:32:03|2665.02
15:32:04|2664.56
15:32:05|2664.04
15:32:06|2664.89
15:32:06|2665.86
15:32:08|2665.86
15:32:09|2666.19
15:32:09|2666.
15:32:11|2666.
15:32:12|2666.
15:32:13|2666.
15:32:14|2666.5
15:32:14|2666.5
15:32:15|2666.5
15:32:17|2666.5
15:32:19|2666.5
15:32:20|2666.5
15:32:21|2666.5
15:32:21|2666.8
15:32:22|2666.8
15:32:24|2666.23
15:32:24|2666.23
15:32:26|2666.23
15:32:28|2666.23
15:32:29|2665.96
15:32:30|2665.96
15:32:31|2665.96
15:32:32|2665.96
15:32:32|2665.96
15:32:34|2665.96
15:32:35|2665.96
15:32:36|2665.56
15:32:37|2665.56
15:32:38|2665.75
15:32:39|2665.75
15:32:40|2665.75
15:32:41|2665.79
15:32:42|2665.79
15:32:43|2666.6
15:32:44|2666.6
15:32:45|2666.6
15:32:46|2666.25
15:32:48|2666.64
15:32:48|2666.77
15:32:51|2666.77
15:32:51|2666.77
15:32:52|2666.77
15:32:54|2666.77
15:32:55|2666.77
15:32:56|2667.6
15:32:57|2667.6
15:32:58|2667.6
15:32:59|2667.6
15:33:00|2667.6
15:33:02|2667.6
15:33:03|2668.
15:33:05|2668.
15:33:06|2667.97
15:33:07|2667.93
15:33:08|2667.93
15:33:09|2667.98
15:33:11|2667.98
15:33:11|2667.98
15:33:13|2667.98
15:33:14|2667.98
15:33:14|2667.98
15:33:15|2667.98
15:33:16|2667.98
15:33:17|2668.33
15:33:18|2668.42
15:33:19|2669.41
15:33:21|2669.5
15:33:22|2670.44
15:33:22|2670.44
15:33:23|2670.44
15:33:25|2669.66
15:33:26|2669.66
15:33:27|2669.66
15:33:27|2669.66
15:33:29|2669.66
15:33:29|2669.66
15:33:30|2669.66
15:33:32|2669.66
15:33:33|2669.66
15:33:33|2669.66
15:33:34|2669.53
15:33:36|2669.53
15:33:37|2669.51
15:33:38|2671.13
15:33:39|2670.97
15:33:40|2670.98
15:33:41|2670.98
15:33:42|2671.58
15:33:43|2671.51
15:33:44|2670.41
15:33:45|2670.41
15:33:46|2670.23
15:33:48|2669.54
15:33:49|2669.54
15:33:49|2669.06
15:33:50|2669.06
15:33:53|2669.
15:33:53|2668.6
15:33:54|2668.98
15:33:56|2668.98
15:33:57|2668.55
15:33:58|2668.55
15:33:59|2668.55
15:34:00|2668.55
15:34:01|2668.81
15:34:02|2669.41
15:34:03|2669.41
15:34:04|2669.41
15:34:05|2669.41
15:34:08|2668.5
15:34:09|2668.5
15:34:09|2668.5
15:34:11|2667.97
15:34:12|2668.75
15:34:13|2668.75
15:34:14|2669.
15:34:15|2669.
15:34:16|2669.
15:34:17|2669.
15:34:18|2669.
15:34:19|2669.
15:34:20|2669.
15:34:22|2668.05
15:34:23|2668.16
15:34:23|2668.16
15:34:25|2668.16
15:34:27|2668.58
15:34:27|2668.58
15:34:28|2668.05
15:34:29|2668.05
15:34:30|2668.05
15:34:31|2668.05
15:34:32|2668.05
15:34:33|2668.05
15:34:35|2668.16
15:34:35|2668.16
15:34:36|2668.16
15:34:37|2668.16
15:34:38|2668.66
15:34:39|2668.66
15:34:40|2668.66
15:34:41|2668.66
15:34:42|2668.66
15:34:43|2668.66
15:34:45|2668.66
15:34:45|2668.66
15:34:47|2668.66
15:34:48|2668.05
15:34:48|2668.05
15:34:49|2667.68
15:34:51|2667.68
15:34:52|2667.68
15:34:53|2667.68
15:34:54|2667.68
15:34:54|2667.68
15:34:56|2667.68
15:34:57|2667.68
15:34:58|2667.68
15:34:58|2667.68
15:35:01|2667.4
15:35:01|2667.4
15:35:03|2668.61
15:35:04|2668.61
15:35:05|2668.61
15:35:06|2668.61
15:35:08|2668.61
15:35:09|2668.61
15:35:10|2668.61
15:35:11|2668.61
15:35:12|2668.61
15:35:13|2668.61
15:35:14|2668.61
15:35:15|2668.61
15:35:15|2668.61
15:35:16|2668.61
15:35:18|2668.61
15:35:20|2668.61
15:35:21|2668.36
15:35:22|2668.36
15:35:23|2668.39
15:35:24|2668.39
15:35:24|2668.39
15:35:26|2668.39
15:35:27|2668.39
15:35:27|2668.39
15:35:29|2668.39
15:35:30|2668.39
15:35:32|2668.39
15:35:33|2668.39
15:35:34|2668.39
15:35:34|2668.39
15:35:36|2668.39
15:35:37|2668.39
15:35:38|2668.39
15:35:39|2668.39
15:35:40|2668.39
15:35:41|2669.45
15:35:41|2668.93
15:35:42|2668.93
15:35:44|2668.93
15:35:44|2668.92
15:35:46|2670.52
15:35:46|2671.
15:35:48|2671.2
15:35:49|2671.17
15:35:50|2670.93
15:35:51|2670.93
15:35:52|2670.7
15:35:53|2670.7
15:35:54|2669.86
15:35:55|2669.86
15:35:56|2670.24
15:35:57|2670.24
15:35:58|2670.24
15:35:59|2670.24
15:36:00|2670.24
15:36:01|2670.24
15:36:02|2670.24
15:36:03|2670.81
15:36:05|2670.81
15:36:06|2670.81
15:36:07|2670.93
15:36:08|2670.93
15:36:09|2670.93
15:36:10|2670.93
15:36:11|2671.
15:36:13|2671.
15:36:14|2671.
15:36:15|2671.34
15:36:17|2671.45
15:36:18|2671.45
15:36:18|2671.45
15:36:19|2671.8
15:36:20|2671.98
15:36:22|2672.01
15:36:23|2671.97
15:36:24|2672.27
15:36:24|2672.08
15:36:25|2672.08
15:36:27|2672.34
15:36:28|2672.34
15:36:29|2672.85
15:36:30|2672.88
15:36:31|2672.54
15:36:32|2672.54
15:36:34|2673.66
15:36:35|2672.98
15:36:36|2672.28
15:36:37|2672.86
15:36:38|2673.26
15:36:39|2673.
15:36:40|2673.
15:36:41|2672.58
15:36:42|2672.63
15:36:43|2672.63
15:36:43|2672.57
15:36:45|2672.57
15:36:46|2672.57
15:36:47|2672.34
15:36:48|2672.51
15:36:48|2672.27
15:36:51|2672.01
15:36:52|2672.01
15:36:53|2672.
15:36:53|2672.
15:36:54|2672.
15:36:56|2672.
15:36:56|2672.
15:36:57|2671.33
15:36:59|2671.6
15:37:00|2671.6
15:37:01|2671.43
15:37:02|2671.51
15:37:03|2671.51
15:37:04|2671.51
15:37:05|2672.07
15:37:05|2671.17
15:37:07|2671.17
15:37:07|2670.81
15:37:09|2670.9
15:37:10|2671.71
15:37:11|2672.56
15:37:11|2672.56
15:37:13|2672.15
15:37:15|2672.15
15:37:16|2672.46
15:37:18|2672.46
15:37:18|2672.46
15:37:19|2672.3
15:37:21|2672.3
15:37:22|2672.43
15:37:23|2672.43
15:37:24|2672.26
15:37:25|2672.26
15:37:26|2672.26
15:37:28|2672.26
15:37:28|2672.26
15:37:29|2672.26
15:37:30|2672.26
15:37:32|2672.26
15:37:32|2672.85
15:37:33|2672.28
15:37:35|2672.28
15:37:36|2672.1
15:37:36|2671.17
15:37:38|2671.17
15:37:39|2671.17
15:37:40|2671.17
15:37:41|2672.01
15:37:42|2672.01
15:37:42|2672.01
15:37:44|2672.01
15:37:44|2672.01
15:37:46|2673.16
15:37:47|2673.09
15:37:48|2673.09
15:37:49|2673.58
15:37:50|2673.69
15:37:51|2675.5
15:37:52|2675.07
15:37:52|2675.03
15:37:54|2674.58
15:37:54|2673.78
15:37:57|2673.87
15:37:58|2673.87
15:37:59|2673.87
15:38:00|2673.87
15:38:00|2673.87
15:38:03|2673.87
15:38:04|2673.87
15:38:05|2673.87
15:38:06|2673.87
15:38:08|2674.64
15:38:10|2674.64
15:38:11|2674.08
15:38:12|2673.97
15:38:14|2674.13
15:38:15|2674.13
15:38:16|2673.87
15:38:17|2673.87
15:38:18|2673.87
15:38:19|2673.54
15:38:20|2673.54
15:38:21|2673.54
15:38:22|2673.54
15:38:24|2673.54
15:38:24|2673.54
15:38:26|2673.81
15:38:26|2673.21
15:38:27|2673.21
15:38:28|2673.21
15:38:30|2673.21
15:38:30|2673.21
15:38:31|2673.21
15:38:32|2673.32
15:38:33|2672.79
15:38:34|2673.41
15:38:35|2673.41
15:38:36|2673.41
15:38:37|2673.41
15:38:38|2673.05
15:38:39|2673.05
15:38:40|2673.05
15:38:41|2673.05
15:38:42|2673.05
15:38:43|2673.59
15:38:44|2673.59
15:38:46|2673.74
15:38:46|2673.74
15:38:47|2673.66
15:38:48|2672.73
15:38:49|2672.73
15:38:50|2673.05
15:38:51|2673.82
15:38:52|2673.82
15:38:53|2673.82
15:38:55|2673.82
15:38:56|2673.82
15:38:57|2673.82
15:38:58|2673.82
15:39:00|2673.82
15:39:01|2673.82
15:39:03|2673.82
15:39:04|2673.82
15:39:05|2673.82
15:39:06|2673.02
15:39:06|2673.02
15:39:08|2673.02
15:39:10|2673.02
15:39:10|2673.02
15:39:12|2673.02
15:39:13|2673.02
15:39:15|2673.02
15:39:16|2673.02
15:39:17|2673.02
15:39:18|2673.02
15:39:19|2672.2
15:39:19|2672.47
15:39:20|2672.4
15:39:22|2672.4
15:39:23|2672.4
15:39:24|2672.4
15:39:25|2672.4
15:39:26|2672.4
15:39:27|2672.4
15:39:28|2672.4
15:39:29|2672.4
15:39:30|2672.4
15:39:31|2672.4
15:39:32|2671.99
15:39:33|2672.04
15:39:34|2672.51
15:39:34|2672.51
15:39:36|2672.51
15:39:37|2672.51
15:39:38|2672.51
15:39:39|2672.51
15:39:41|2673.38
15:39:42|2672.97
15:39:43|2672.97
15:39:44|2672.97
15:39:45|2672.28
15:39:47|2672.36
15:39:48|2672.36
15:39:48|2672.36
15:39:50|2672.36
15:39:50|2672.92
15:39:52|2672.92
15:39:54|2673.
15:39:56|2673.
15:39:57|2673.
15:39:57|2673.
15:39:58|2673.
15:40:01|2673.
15:40:01|2673.66
15:40:03|2673.66
15:40:04|2674.
15:40:05|2674.
15:40:06|2674.
15:40:07|2674.2
15:40:08|2673.32
15:40:10|2672.85
15:40:11|2672.85
15:40:12|2672.85
15:40:13|2672.85
15:40:15|2673.01
15:40:16|2673.22
15:40:17|2672.58
15:40:18|2672.8
15:40:19|2672.8
15:40:20|2672.31
15:40:20|2672.31
15:40:21|2672.31
15:40:24|2672.86
15:40:24|2674.12
15:40:26|2673.42
15:40:26|2673.42
15:40:27|2673.42
15:40:28|2673.42
15:40:29|2674.02
15:40:31|2674.02
15:40:32|2674.02
15:40:32|2674.02
15:40:34|2674.02
15:40:35|2674.02
15:40:36|2674.02
15:40:36|2674.02
15:40:37|2674.63
15:40:39|2675.31
15:40:39|2675.31
15:40:41|2675.31
15:40:41|2675.31
15:40:43|2675.31
15:40:43|2675.31
15:40:44|2675.59
15:40:45|2674.5
15:40:47|2674.5
15:40:48|2674.5
15:40:48|2674.5
15:40:49|2674.75
15:40:50|2674.75
15:40:52|2674.33
15:40:53|2674.33
15:40:55|2673.56
15:40:55|2673.56
15:40:56|2672.79
15:40:58|2672.79
15:40:58|2672.96
15:40:59|2672.5
15:41:01|2672.5
15:41:03|2672.43
15:41:05|2672.43
15:41:06|2672.43
15:41:06|2671.71
15:41:08|2672.26
15:41:09|2672.26
15:41:10|2672.26
15:41:11|2671.5
15:41:12|2671.02
15:41:13|2670.09
15:41:14|2669.37
15:41:15|2668.87
15:41:16|2669.17
15:41:17|2668.65
15:41:18|2668.65
15:41:19|2668.65
15:41:20|2668.5
15:41:22|2667.17
15:41:23|2667.
15:41:24|2667.5
15:41:25|2667.5
15:41:26|2667.5
15:41:27|2667.63
15:41:28|2667.63
15:41:29|2667.72
15:41:30|2668.03
15:41:31|2667.48
15:41:32|2667.48
15:41:33|2667.06
15:41:34|2667.46
15:41:35|2667.46
15:41:36|2667.46
15:41:37|2667.46
15:41:38|2667.46
15:41:39|2667.12
15:41:40|2666.52
15:41:41|2666.52
15:41:42|2666.52
15:41:43|2666.41
15:41:44|2668.03
15:41:45|2668.03
15:41:46|2668.03
15:41:47|2668.03
15:41:48|2668.03
15:41:49|2668.03
15:41:50|2668.03
15:41:51|2668.03
15:41:52|2668.03
15:41:53|2669.19
15:41:54|2669.67
15:41:55|2669.93
15:41:56|2669.93
15:41:57|2669.93
15:41:58|2669.93
15:41:59|2669.93
15:42:00|2669.93
15:42:01|2669.52
15:42:02|2669.36
15:42:03|2669.36
15:42:04|2669.36
15:42:05|2669.36
15:42:06|2669.36
15:42:07|2669.36
15:42:08|2669.36
15:42:09|2669.36
15:42:10|2669.34
15:42:11|2669.34
15:42:12|2669.36
15:42:13|2669.36
15:42:14|2669.36
15:42:16|2669.36
15:42:17|2669.36
15:42:19|2669.36
15:42:20|2669.88
15:42:20|2669.88
15:42:22|2669.88
15:42:22|2669.93
15:42:23|2669.93
15:42:25|2669.93
15:42:27|2669.93
15:42:27|2669.93
15:42:28|2669.93
15:42:30|2669.81
15:42:32|2669.81
15:42:33|2669.81
15:42:34|2669.31
15:42:35|2668.5
15:42:36|2667.74
15:42:37|2667.74
15:42:37|2668.41
15:42:38|2668.41
15:42:39|2668.41
15:42:40|2668.38
15:42:42|2668.69
15:42:42|2668.69
15:42:44|2668.69
15:42:44|2668.69
15:42:46|2668.69
15:42:47|2668.69
15:42:48|2668.69
15:42:49|2668.69
15:42:50|2668.69
15:42:51|2668.69
15:42:51|2668.69
15:42:53|2668.69
15:42:53|2668.69
15:42:55|2668.69
15:42:56|2667.57
15:42:57|2667.57
15:42:58|2668.
15:42:59|2668.
15:43:00|2668.67
15:43:02|2668.67
15:43:03|2668.67
15:43:04|2668.67
15:43:05|2668.67
15:43:06|2668.67
15:43:07|2668.67
15:43:08|2668.67
15:43:09|2668.67
15:43:11|2669.15
15:43:12|2669.19
15:43:13|2669.19
15:43:15|2669.5
15:43:16|2669.31
15:43:18|2668.91
15:43:18|2668.91
15:43:19|2670.48
15:43:20|2670.54
15:43:21|2671.41
15:43:22|2671.76
15:43:23|2671.72
15:43:24|2671.63
15:43:26|2671.63
15:43:27|2671.63
15:43:28|2670.43
15:43:29|2670.81
15:43:30|2670.81
15:43:31|2670.81
15:43:32|2670.81
15:43:33|2670.81
15:43:34|2670.45
15:43:35|2670.45
15:43:36|2670.16
15:43:37|2670.14
15:43:38|2669.65
15:43:39|2669.65
15:43:40|2669.39
15:43:41|2670.03
15:43:42|2670.03
15:43:44|2670.75
15:43:44|2671.9
15:43:45|2671.9
15:43:47|2672.23
15:43:48|2672.23
15:43:48|2672.23
15:43:51|2672.23
15:43:51|2671.39
15:43:52|2671.39
15:43:53|2671.39
15:43:54|2671.39
15:43:55|2671.39
15:43:56|2671.39
15:43:58|2671.57
15:43:59|2671.57
15:44:00|2671.57
15:44:02|2671.57
15:44:03|2671.57
15:44:05|2671.4
15:44:07|2671.4
15:44:08|2671.4
15:44:08|2671.4
15:44:09|2671.4
15:44:11|2671.4
15:44:12|2671.4
15:44:14|2671.03
15:44:14|2671.32
15:44:17|2671.32
15:44:17|2671.32
15:44:18|2671.32
15:44:19|2671.32
15:44:21|2671.57
15:44:22|2671.57
15:44:24|2671.45
15:44:25|2671.85
15:44:26|2671.85
15:44:27|2671.85
15:44:28|2671.85
15:44:30|2672.2
15:44:30|2672.28
15:44:31|2671.6
15:44:33|2671.6
15:44:34|2671.7
15:44:35|2671.7
15:44:36|2671.57
15:44:37|2671.57
15:44:38|2671.57
15:44:39|2671.54
15:44:40|2671.21
15:44:41|2671.21
15:44:42|2671.21
15:44:43|2670.49
15:44:44|2670.68
15:44:45|2670.68
15:44:46|2670.68
15:44:47|2670.68
15:44:48|2670.33
15:44:49|2670.
15:44:51|2670.22
15:44:51|2670.22
15:44:52|2670.8
15:44:53|2670.8
15:44:54|2670.14
15:44:55|2670.14
15:44:56|2670.14
15:44:57|2670.14
15:44:58|2670.14
15:44:59|2670.14
15:45:00|2670.14
15:45:02|2670.66
15:45:03|2670.66
15:45:05|2670.66
15:45:07|2670.3
15:45:08|2669.83
15:45:10|2669.37
15:45:11|2669.37
15:45:12|2669.37
15:45:13|2670.17
15:45:14|2670.17
15:45:15|2670.19
15:45:17|2670.19
15:45:17|2669.88
15:45:19|2669.81
15:45:20|2669.81
15:45:21|2669.81
15:45:22|2669.42
15:45:23|2669.42
15:45:24|2669.08
15:45:24|2669.08
15:45:26|2669.65
15:45:26|2669.65
15:45:27|2669.2
15:45:29|2668.9
15:45:30|2668.9
15:45:31|2668.54
15:45:32|2668.06
15:45:33|2666.99
15:45:34|2666.99
15:45:35|2666.99
15:45:36|2666.26
15:45:37|2665.98
15:45:38|2665.55
15:45:39|2665.55
15:45:40|2665.88
15:45:41|2665.5
15:45:42|2665.74
15:45:43|2665.27
15:45:44|2665.14
15:45:45|2665.21
15:45:46|2665.21
15:45:47|2665.21
15:45:48|2665.5
15:45:49|2665.5
15:45:50|2666.83
15:45:51|2666.83
15:45:52|2668.26
15:45:53|2668.26
15:45:54|2668.26
15:45:55|2667.93
15:45:56|2667.93
15:45:57|2666.69
15:45:58|2666.69
15:46:00|2666.69
15:46:00|2666.69
15:46:02|2666.69
15:46:03|2666.69
15:46:04|2666.69
15:46:05|2666.69
15:46:06|2666.69
15:46:07|2666.69
15:46:08|2666.69
15:46:09|2666.76
15:46:10|2666.76
15:46:12|2666.95
15:46:13|2666.95
15:46:14|2666.25
15:46:15|2666.1
15:46:16|2666.1
15:46:16|2666.1
15:46:18|2666.1
15:46:19|2666.1
15:46:19|2666.1
15:46:21|2666.85
15:46:22|2666.85
15:46:23|2666.85
15:46:24|2667.54
15:46:25|2667.54
15:46:26|2668.07
15:46:26|2668.07
15:46:28|2668.07
15:46:29|2668.07
15:46:30|2668.07
15:46:31|2668.07
15:46:31|2668.07
15:46:33|2668.03
15:46:33|2668.03
15:46:35|2668.03
15:46:35|2668.03
15:46:37|2668.03
15:46:38|2668.03
15:46:39|2669.
15:46:40|2669.85
15:46:40|2671.37
15:46:42|2672.03
15:46:42|2671.11
15:46:44|2671.11
15:46:45|2670.83
15:46:46|2670.75
15:46:47|2670.75
15:46:48|2670.75
15:46:49|2670.75
15:46:50|2670.
15:46:51|2670.
15:46:52|2670.
15:46:53|2669.16
15:46:54|2669.16
15:46:55|2669.16
15:46:56|2669.16
15:46:57|2669.16
15:46:58|2669.15
15:46:59|2669.14
15:47:01|2669.14
15:47:03|2669.34
15:47:05|2669.27
15:47:05|2669.27
15:47:06|2669.27
15:47:07|2669.27
15:47:09|2669.27
15:47:10|2669.27
15:47:11|2669.27
15:47:13|2669.27
15:47:14|2670.33
15:47:15|2670.92
15:47:16|2670.1
15:47:17|2670.1
15:47:17|2670.1
15:47:19|2670.1
15:47:20|2669.33
15:47:21|2669.33
15:47:22|2668.8
15:47:23|2668.8
15:47:24|2668.8
15:47:25|2668.8
15:47:26|2668.8
15:47:27|2668.8
15:47:28|2668.73
15:47:28|2668.73
15:47:30|2668.5
15:47:31|2668.5
15:47:32|2668.5
15:47:33|2668.5
15:47:34|2668.5
15:47:35|2668.21
15:47:35|2668.21
15:47:38|2668.43
15:47:38|2668.43
15:47:40|2668.43
15:47:40|2668.43
15:47:41|2668.43
15:47:42|2668.43
15:47:43|2668.43
15:47:44|2668.43
15:47:46|2668.43
15:47:46|2668.11
15:47:47|2668.11
15:47:48|2668.15
15:47:49|2668.15
15:47:50|2668.15
15:47:51|2668.5
15:47:52|2668.54
15:47:53|2668.54
15:47:54|2668.54
15:47:56|2668.5
15:47:57|2668.5
15:47:57|2668.5
15:47:59|2668.5
15:48:00|2668.64
15:48:02|2668.64
15:48:03|2668.64
15:48:03|2668.12
15:48:04|2667.69
15:48:06|2667.69
15:48:08|2667.08
15:48:09|2668.13
15:48:10|2668.13
15:48:11|2668.13
15:48:12|2667.98
15:48:13|2667.88
15:48:15|2667.88
15:48:15|2667.88
15:48:16|2667.88
15:48:18|2667.88
15:48:18|2667.88
15:48:20|2667.88
15:48:21|2667.88
15:48:21|2667.88
15:48:22|2667.88
15:48:23|2667.88
15:48:24|2667.88
15:48:25|2667.88
15:48:26|2667.88
15:48:28|2667.88
15:48:29|2667.88
15:48:30|2667.21
15:48:31|2666.84
15:48:32|2666.78
15:48:33|2666.78
15:48:34|2666.78
15:48:35|2666.78
15:48:36|2666.78
15:48:37|2666.78
15:48:38|2667.03
15:48:39|2668.03
15:48:41|2668.03
15:48:42|2668.38
15:48:43|2668.39
15:48:44|2668.39
15:48:45|2668.39
15:48:46|2668.39
15:48:47|2668.41
15:48:48|2667.77
15:48:49|2667.77
15:48:50|2667.77
15:48:51|2668.22
15:48:53|2668.22
15:48:53|2667.81
15:48:54|2667.81
15:48:55|2668.17
15:48:56|2668.41
15:48:57|2668.41
15:48:58|2668.41
15:48:59|2668.41
15:49:00|2668.41
15:49:02|2668.41
15:49:04|2668.82
15:49:06|2668.82
15:49:07|2668.82
15:49:08|2668.82
15:49:09|2668.14
15:49:10|2668.14
15:49:12|2668.14
15:49:13|2668.14
15:49:13|2668.14
15:49:14|2668.14
15:49:15|2668.14
15:49:17|2668.14
15:49:17|2668.14
15:49:18|2668.14
15:49:19|2668.14
15:49:20|2668.14
15:49:21|2667.74
15:49:22|2668.11
15:49:23|2668.02
15:49:24|2668.02
15:49:25|2668.02
15:49:26|2668.02
15:49:28|2667.79
15:49:28|2667.79
15:49:30|2667.6
15:49:31|2667.33
15:49:32|2667.33
15:49:33|2667.33
15:49:35|2667.33
15:49:35|2667.33
15:49:36|2668.02
15:49:38|2668.02
15:49:39|2668.02
15:49:40|2668.02
15:49:42|2668.02
15:49:43|2667.44
15:49:44|2667.39
15:49:45|2667.39
15:49:45|2667.39
15:49:46|2667.39
15:49:49|2667.39
15:49:50|2667.39
15:49:51|2667.39
15:49:52|2667.78
15:49:52|2667.78
15:49:54|2667.78
15:49:54|2667.78
15:49:56|2667.78
15:49:57|2667.78
15:49:57|2667.78
15:49:58|2668.32
15:50:00|2668.32
15:50:01|2668.32
15:50:02|2668.71
15:50:02|2668.71
15:50:05|2668.71
15:50:05|2668.71
15:50:06|2668.71
15:50:07|2668.71
15:50:08|2668.71
15:50:09|2668.71
15:50:10|2668.71
15:50:11|2668.71
15:50:13|2668.91
15:50:15|2668.05
15:50:16|2667.21
15:50:17|2667.21
15:50:18|2666.99
15:50:19|2666.99
15:50:20|2666.99
15:50:21|2666.99
15:50:22|2666.99
15:50:23|2666.55
15:50:24|2666.99
15:50:25|2666.99
15:50:26|2666.46
15:50:27|2666.46
15:50:28|2666.48
15:50:29|2666.48
15:50:30|2666.48
15:50:31|2666.22
15:50:32|2666.22
15:50:33|2665.91
15:50:34|2665.91
15:50:35|2665.91
15:50:36|2665.91
15:50:37|2665.86
15:50:38|2665.86
15:50:39|2665.86
15:50:41|2665.86
15:50:42|2665.86
15:50:43|2665.5
15:50:44|2665.5
15:50:45|2665.5
15:50:46|2665.5
15:50:47|2665.5
15:50:48|2665.5
15:50:49|2665.7
15:50:50|2665.38
15:50:51|2664.17
15:50:52|2664.04
15:50:53|2664.04
15:50:54|2664.04
15:50:55|2663.13
15:50:56|2663.
15:50:57|2663.
15:50:58|2663.
15:50:59|2662.78
15:51:00|2661.41
15:51:01|2660.41
15:51:02|2660.41
15:51:03|2661.49
15:51:04|2661.49
15:51:05|2661.49
15:51:06|2660.17
15:51:07|2660.17
15:51:08|2658.91
15:51:09|2659.65
15:51:11|2660.5
15:51:12|2661.64
15:51:14|2661.1
15:51:15|2659.36
15:51:16|2659.36
15:51:16|2659.36
15:51:17|2659.36
15:51:18|2659.36
15:51:20|2660.91
15:51:21|2660.86
15:51:22|2660.86
15:51:23|2660.86
15:51:24|2660.74
15:51:25|2660.71
15:51:27|2660.51
15:51:28|2660.51
15:51:29|2660.51
15:51:30|2661.12
15:51:31|2661.12
15:51:31|2661.94
15:51:33|2661.94
15:51:34|2661.94
15:51:35|2661.94
15:51:36|2662.97
15:51:36|2662.83
15:51:38|2662.92
15:51:39|2662.92
15:51:40|2663.02
15:51:40|2662.96
15:51:41|2662.03
15:51:43|2662.03
15:51:44|2662.43
15:51:46|2661.68
15:51:46|2662.01
15:51:47|2661.39
15:51:48|2661.39
15:51:49|2661.39
15:51:50|2661.39
15:51:51|2661.22
15:51:52|2661.22
15:51:53|2661.22
15:51:54|2661.22
15:51:55|2661.22
15:51:56|2661.22
15:51:57|2661.22
15:51:58|2661.59
15:51:59|2661.39
15:52:00|2661.39
15:52:01|2661.39
15:52:02|2661.39
15:52:04|2661.65
15:52:04|2661.65
15:52:06|2662.29
15:52:07|2663.37
15:52:09|2663.37
15:52:10|2663.5
15:52:12|2664.32
15:52:12|2664.14
15:52:14|2663.73
15:52:16|2663.73
15:52:16|2663.65
15:52:17|2663.37
15:52:19|2663.35
15:52:20|2663.35
15:52:21|2663.35
15:52:22|2663.04
15:52:22|2663.04
15:52:25|2662.69
15:52:26|2663.16
15:52:27|2663.02
15:52:28|2662.26
15:52:29|2662.26
15:52:30|2662.26
15:52:31|2662.26
15:52:32|2662.26
15:52:33|2662.26
15:52:34|2662.26
15:52:35|2662.26
15:52:36|2662.19
15:52:37|2662.19
15:52:38|2663.46
15:52:39|2663.46
15:52:40|2663.46
15:52:41|2663.46
15:52:43|2663.46
15:52:44|2663.46
15:52:45|2663.46
15:52:45|2663.46
15:52:47|2663.46
15:52:49|2663.46
15:52:49|2662.43
15:52:51|2662.43
15:52:51|2662.43
15:52:53|2662.85
15:52:53|2662.4
15:52:55|2662.4
15:52:55|2662.4
15:52:57|2662.4
15:52:57|2662.4
15:52:58|2662.4
15:52:59|2662.4
15:53:01|2662.05
15:53:02|2662.05
15:53:03|2662.05
15:53:04|2661.93
15:53:06|2661.93
15:53:06|2661.93
15:53:09|2661.47
15:53:11|2660.82
15:53:12|2661.01
15:53:13|2661.01
15:53:14|2661.04
15:53:15|2661.04
15:53:16|2661.75
15:53:17|2661.75
15:53:19|2660.48
15:53:20|2660.46
15:53:22|2660.48
15:53:23|2660.52
15:53:25|2660.52
15:53:25|2660.52
15:53:27|2661.13
15:53:28|2661.6
15:53:30|2661.61
15:53:31|2661.61
15:53:31|2661.44
15:53:33|2661.44
15:53:34|2661.15
15:53:36|2661.06
15:53:37|2661.07
15:53:38|2661.07
15:53:39|2661.07
15:53:40|2661.07
15:53:41|2661.07
15:53:42|2660.78
15:53:43|2660.78
15:53:44|2660.43
15:53:45|2660.43
15:53:46|2660.33
15:53:47|2660.03
15:53:48|2660.03
15:53:49|2660.03
15:53:50|2660.03
15:53:51|2660.03
15:53:52|2660.6
15:53:53|2660.74
15:53:54|2660.74
15:53:55|2660.74
15:53:56|2660.79
15:53:57|2660.79
15:53:58|2660.79
15:53:59|2660.79
15:54:00|2660.79
15:54:01|2660.79
15:54:02|2660.64
15:54:03|2660.64
15:54:04|2660.69
15:54:05|2660.69
15:54:06|2660.69
15:54:08|2660.73
15:54:09|2660.69
15:54:11|2660.73
15:54:13|2660.71
15:54:14|2660.71
15:54:15|2660.73
15:54:16|2661.22
15:54:17|2661.22
15:54:18|2661.34
15:54:19|2661.35
15:54:21|2661.36
15:54:22|2661.27
15:54:22|2662.41
15:54:24|2662.09
15:54:25|2662.09
15:54:26|2662.09
15:54:27|2662.09
15:54:28|2662.09
15:54:29|2662.09
15:54:30|2662.7
15:54:31|2662.7
15:54:33|2662.89
15:54:34|2662.51
15:54:35|2662.51
15:54:35|2662.5
15:54:37|2662.63
15:54:38|2662.63
15:54:39|2662.5
15:54:40|2662.5
15:54:41|2662.5
15:54:41|2661.99
15:54:42|2661.99
15:54:44|2661.99
15:54:45|2661.
15:54:46|2660.55
15:54:46|2660.55
15:54:47|2660.28
15:54:48|2660.28
15:54:49|2660.57
15:54:51|2660.66
15:54:51|2660.66
15:54:53|2661.
15:54:54|2661.
15:54:55|2661.
15:54:56|2661.
15:54:57|2661.
15:54:58|2661.
15:54:59|2661.
15:55:00|2661.
15:55:01|2661.
15:55:02|2661.
15:55:03|2661.
15:55:04|2661.
15:55:05|2661.
15:55:06|2661.
15:55:07|2662.
15:55:08|2662.
15:55:10|2662.
15:55:11|2662.
15:55:12|2662.
15:55:13|2662.
15:55:14|2662.
15:55:15|2662.
15:55:16|2662.
15:55:17|2662.37
15:55:18|2662.18
15:55:19|2662.18
15:55:20|2662.18
15:55:21|2662.18
15:55:22|2662.31
15:55:23|2662.31
15:55:24|2662.31
15:55:25|2662.31
15:55:26|2662.31
15:55:27|2662.38
15:55:29|2662.38
15:55:30|2662.4
15:55:31|2662.4
15:55:32|2662.85
15:55:33|2662.85
15:55:34|2662.83
15:55:34|2662.83
15:55:36|2662.05
15:55:37|2662.05
15:55:38|2662.05
15:55:38|2662.05
15:55:40|2662.05
15:55:41|2662.05
15:55:42|2662.05
15:55:42|2662.05
15:55:44|2662.05
15:55:45|2661.43
15:55:46|2661.03
15:55:47|2661.03
15:55:48|2661.03
15:55:50|2661.01
15:55:50|2661.
15:55:51|2661.19
15:55:52|2661.19
15:55:53|2661.19
15:55:54|2662.66
15:55:55|2662.66
15:55:56|2662.42
15:55:57|2662.42
15:55:59|2662.66
15:56:00|2662.66
15:56:00|2662.66
15:56:01|2662.66
15:56:02|2662.66
15:56:03|2662.63
15:56:04|2662.63
15:56:06|2662.16
15:56:07|2662.7
15:56:07|2662.7
15:56:09|2662.7
15:56:11|2662.7
15:56:12|2662.7
15:56:14|2662.15
15:56:15|2662.15
15:56:17|2661.87
15:56:18|2662.65
15:56:19|2662.65
15:56:21|2662.65
15:56:22|2662.65
15:56:23|2662.8
15:56:24|2662.8
15:56:25|2662.39
15:56:26|2662.17
15:56:27|2662.2
15:56:28|2661.96
15:56:29|2661.96
15:56:30|2661.96
15:56:31|2661.96
15:56:32|2661.96
15:56:33|2661.96
15:56:34|2661.96
15:56:35|2661.96
15:56:36|2662.25
15:56:37|2662.25
15:56:38|2662.25
15:56:39|2662.25
15:56:40|2662.25
15:56:42|2662.22
15:56:42|2662.22
15:56:44|2662.22
15:56:45|2662.22
15:56:45|2662.33
15:56:47|2662.33
15:56:48|2662.33
15:56:48|2662.33
15:56:49|2662.33
15:56:51|2662.32
15:56:52|2662.32
15:56:53|2662.09
15:56:53|2662.09
15:56:55|2662.09
15:56:56|2662.63
15:56:57|2662.63
15:56:57|2662.63
15:56:58|2662.61
15:56:59|2662.22
15:57:00|2662.22
15:57:02|2662.22
15:57:02|2662.33
15:57:04|2661.34
15:57:05|2661.34
15:57:06|2661.34
15:57:07|2661.34
15:57:09|2661.52
15:57:11|2661.52
15:57:13|2661.52
15:57:15|2662.14
15:57:16|2662.14
15:57:17|2662.14
15:57:18|2662.14
15:57:18|2662.7
15:57:19|2662.7
15:57:20|2662.7
15:57:22|2664.79
15:57:23|2665.48
15:57:23|2665.82
15:57:25|2664.62
15:57:25|2664.62
15:57:27|2664.36
15:57:28|2664.36
15:57:28|2664.36
15:57:30|2664.03
15:57:31|2664.03
15:57:32|2664.03
15:57:33|2664.03
15:57:34|2664.03
15:57:35|2664.03
15:57:35|2664.
15:57:37|2664.
15:57:37|2664.
15:57:38|2664.
15:57:40|2663.77
15:57:41|2663.77
15:57:42|2663.77
15:57:44|2663.77
15:57:45|2664.02
15:57:46|2664.02
15:57:47|2664.02
15:57:47|2664.02
15:57:49|2664.02
15:57:49|2664.02
15:57:50|2664.02
15:57:51|2663.96
15:57:52|2663.96
15:57:53|2663.96
15:57:54|2663.96
15:57:55|2663.96
15:57:56|2663.96
15:57:57|2664.75
15:57:58|2664.75
15:58:00|2664.75
15:58:01|2664.75
15:58:02|2664.99
15:58:02|2664.99
15:58:04|2664.99
15:58:04|2664.83
15:58:06|2664.83
15:58:08|2664.83
15:58:09|2664.83
15:58:10|2665.
15:58:10|2665.79
15:58:12|2665.79
15:58:13|2665.79
15:58:15|2665.33
15:58:16|2665.33
15:58:17|2665.86
15:58:18|2666.06
15:58:19|2666.06
15:58:21|2666.79
15:58:22|2666.79
15:58:23|2666.79
15:58:24|2666.79
15:58:26|2666.79
15:58:27|2666.79
15:58:28|2666.79
15:58:29|2666.79
15:58:30|2667.42
15:58:32|2667.5
15:58:34|2667.43
15:58:35|2667.43
15:58:36|2667.43
15:58:37|2666.03
15:58:38|2666.03
15:58:39|2666.03
15:58:40|2666.03
15:58:41|2666.03
15:58:42|2666.03
15:58:43|2666.15
15:58:44|2666.15
15:58:45|2667.15
15:58:46|2667.15
15:58:47|2666.45
15:58:48|2666.75
15:58:49|2666.61
15:58:50|2666.12
15:58:51|2666.12
15:58:52|2666.12
15:58:53|2666.12
15:58:54|2667.58
15:58:55|2667.58
15:58:57|2667.03
15:58:57|2667.03
15:58:58|2667.03
15:58:59|2667.03
15:59:00|2667.59
15:59:02|2667.59
15:59:03|2667.59
15:59:04|2667.59
15:59:05|2668.86
15:59:06|2668.45
15:59:06|2668.45
15:59:08|2668.45
15:59:09|2668.45
15:59:09|2668.29
15:59:10|2668.41
15:59:13|2668.41
15:59:14|2668.41
15:59:14|2668.41
15:59:16|2668.41
15:59:17|2667.99
15:59:18|2668.26
15:59:19|2668.26
15:59:21|2667.65
15:59:23|2667.65
15:59:23|2667.27
15:59:25|2667.24
15:59:26|2667.31
15:59:27|2667.31
15:59:28|2667.31
15:59:30|2667.31
15:59:31|2667.3
15:59:32|2667.3
15:59:32|2667.3
15:59:34|2667.61
15:59:35|2667.61
15:59:36|2667.61
15:59:37|2668.08
15:59:38|2668.62
15:59:39|2668.62
15:59:40|2668.62
15:59:41|2669.27
15:59:42|2669.27
15:59:43|2669.27
15:59:44|2669.27
15:59:45|2669.27
15:59:46|2669.27
15:59:47|2669.27
15:59:48|2669.27
15:59:49|2669.27
15:59:50|2669.27
15:59:51|2669.17
15:59:52|2669.07
15:59:53|2669.07
15:59:54|2668.82
15:59:55|2669.08
15:59:57|2668.9
15:59:58|2668.6
15:59:58|2668.18
16:00:00|2668.18
16:00:01|2667.46
16:00:02|2667.83
16:00:03|2667.8
16:00:04|2667.39
16:00:04|2667.71
16:00:06|2667.71
16:00:07|2667.71
16:00:08|2668.35
16:00:09|2668.35
16:00:10|2668.35
16:00:11|2668.06
16:00:12|2668.27
16:00:14|2668.32
16:00:15|2668.32
16:00:17|2668.32
16:00:18|2668.32
16:00:19|2668.96
16:00:21|2669.5
16:00:21|2671.
16:00:23|2671.
16:00:25|2671.
16:00:26|2671.
16:00:27|2671.29
16:00:29|2671.92
16:00:30|2671.82
16:00:31|2671.77
16:00:33|2671.77
16:00:33|2671.13
16:00:35|2671.08
16:00:36|2671.08
16:00:37|2671.08
16:00:38|2670.
16:00:39|2669.24
16:00:40|2669.55
16:00:41|2669.55
16:00:42|2669.55
16:00:43|2669.55
16:00:44|2669.55
16:00:45|2668.5
16:00:46|2667.71
16:00:47|2667.46
16:00:48|2667.04
16:00:49|2666.23
16:00:50|2665.51
16:00:51|2665.51
16:00:52|2665.5
16:00:53|2664.8
16:00:54|2664.8
16:00:55|2664.4
16:00:56|2664.01
16:00:57|2664.01
16:00:58|2664.
16:00:59|2664.38
16:01:00|2664.4
16:01:01|2664.99
16:01:02|2664.99
16:01:04|2664.83
16:01:05|2664.83
16:01:06|2664.83
16:01:08|2664.83
16:01:08|2664.77
16:01:09|2664.77
16:01:10|2664.77
16:01:11|2664.82
16:01:12|2665.
16:01:14|2665.
16:01:16|2665.
16:01:17|2663.87
16:01:19|2663.87
16:01:19|2663.87
16:01:22|2664.31
16:01:23|2664.31
16:01:23|2664.31
16:01:25|2664.31
16:01:26|2663.72
16:01:27|2663.72
16:01:29|2663.72
16:01:30|2663.53
16:01:31|2662.5
16:01:32|2662.5
16:01:33|2662.5
16:01:34|2662.5
16:01:35|2662.5
16:01:36|2662.5
16:01:37|2662.5
16:01:39|2663.35
16:01:40|2663.35
16:01:41|2663.35
16:01:42|2663.35
16:01:43|2663.58
16:01:44|2663.58
16:01:45|2663.58
16:01:46|2663.58
16:01:46|2662.98
16:01:48|2663.68
16:01:48|2663.68
16:01:50|2663.68
16:01:52|2663.91
16:01:53|2663.62
16:01:54|2663.62
16:01:55|2663.62
16:01:55|2663.62
16:01:56|2663.62
16:01:57|2663.62
16:01:59|2663.62
16:01:59|2666.66
16:02:01|2668.25
16:02:01|2668.25
16:02:04|2667.83
16:02:05|2667.83
16:02:05|2669.11
16:02:06|2670.07
16:02:08|2670.07
16:02:09|2670.07
16:02:09|2668.05
16:02:10|2668.05
16:02:11|2669.06
16:02:13|2669.06
16:02:14|2669.06
16:02:16|2667.13
16:02:18|2667.13
16:02:18|2667.13
16:02:20|2668.74
16:02:22|2668.46
16:02:23|2668.46
16:02:24|2667.95
16:02:25|2667.95
16:02:26|2667.94
16:02:27|2667.94
16:02:28|2667.09
16:02:29|2667.09
16:02:30|2667.09
16:02:32|2669.15
16:02:32|2669.11
16:02:33|2669.5
16:02:35|2669.8
16:02:36|2669.8
16:02:37|2668.35
16:02:38|2668.35
16:02:39|2668.35
16:02:40|2668.44
16:02:41|2668.44
16:02:43|2668.44
16:02:43|2668.44
16:02:44|2668.44
16:02:46|2668.44
16:02:47|2668.44
16:02:48|2668.44
16:02:49|2668.44
16:02:50|2668.44
16:02:51|2668.44
16:02:52|2667.63
16:02:53|2667.63
16:02:54|2668.01
16:02:55|2668.01
16:02:56|2668.01
16:02:57|2667.45
16:02:58|2667.45
16:02:59|2667.45
16:03:00|2667.45
16:03:01|2667.13
16:03:02|2667.13
16:03:03|2667.15
16:03:04|2667.15
16:03:05|2667.15
16:03:06|2667.15
16:03:07|2667.15
16:03:08|2667.15
16:03:09|2667.15
16:03:10|2667.15
16:03:11|2667.15
16:03:12|2667.15
16:03:13|2667.15
16:03:14|2667.15
16:03:15|2667.15
16:03:17|2667.15
16:03:19|2667.91
16:03:19|2667.72
16:03:21|2666.37
16:03:22|2666.02
16:03:23|2665.51
16:03:25|2665.17
16:03:26|2665.17
16:03:27|2665.17
16:03:28|2665.17
16:03:29|2665.
16:03:30|2665.
16:03:31|2664.56
16:03:32|2664.58
16:03:33|2663.52
16:03:34|2663.49
16:03:35|2663.49
16:03:36|2663.2
16:03:37|2663.2
16:03:38|2663.2
16:03:39|2663.2
16:03:40|2663.99
16:03:41|2663.99
16:03:42|2663.99
16:03:43|2663.66
16:03:44|2663.66
16:03:45|2663.22
16:03:46|2663.5
16:03:47|2663.5
16:03:48|2663.5
16:03:49|2663.5
16:03:50|2663.52
16:03:52|2663.52
16:03:52|2663.52
16:03:53|2663.49
16:03:55|2664.
16:03:55|2663.04
16:03:56|2662.29
16:03:57|2662.29
16:03:58|2662.29
16:04:00|2662.29
16:04:00|2662.29
16:04:02|2660.66
16:04:02|2659.42
16:04:04|2659.17
16:04:06|2656.78
16:04:06|2656.5
16:04:07|2657.34
16:04:08|2655.8
16:04:09|2655.
16:04:10|2655.
16:04:11|2654.53
16:04:13|2653.24
16:04:14|2652.92
16:04:14|2652.92
16:04:16|2656.
16:04:18|2656.59
16:04:19|2657.21
16:04:20|2657.24
16:04:21|2656.16
16:04:22|2657.05
16:04:24|2657.32
16:04:25|2657.32
16:04:27|2657.49
16:04:29|2657.5
16:04:30|2657.41
16:04:31|2657.19
16:04:33|2657.19
16:04:33|2656.78
16:04:35|2656.92
16:04:36|2657.38
16:04:37|2657.32
16:04:37|2657.73
16:04:39|2657.73
16:04:40|2658.45
16:04:41|2658.36
16:04:42|2657.51
16:04:42|2658.26
16:04:44|2658.26
16:04:44|2657.4
16:04:45|2656.5
16:04:47|2656.5
16:04:48|2656.37
16:04:49|2656.53
16:04:50|2655.66
16:04:51|2655.66
16:04:52|2655.32
16:04:53|2655.1
16:04:54|2655.7
16:04:55|2655.7
16:04:56|2656.
16:04:56|2656.
16:04:58|2656.
16:04:58|2656.33
16:05:00|2656.33
16:05:00|2656.33
16:05:02|2656.78
16:05:03|2656.78
16:05:03|2656.78
16:05:04|2656.78
16:05:06|2657.54
16:05:08|2658.79
16:05:09|2658.79
16:05:09|2658.79
16:05:11|2658.79
16:05:12|2658.79
16:05:14|2658.99
16:05:14|2658.99
16:05:16|2657.46
16:05:17|2657.46
16:05:19|2657.42
16:05:21|2657.42
16:05:22|2658.49
16:05:23|2658.33
16:05:25|2658.33
16:05:27|2659.
16:05:28|2659.
16:05:29|2658.95
16:05:30|2657.89
16:05:30|2657.89
16:05:32|2658.
16:05:33|2658.
16:05:33|2658.
16:05:35|2658.
16:05:36|2658.
16:05:36|2658.
16:05:38|2658.
16:05:39|2658.
16:05:40|2658.04
16:05:41|2658.04
16:05:42|2658.04
16:05:43|2658.34
16:05:44|2658.34
16:05:45|2658.34
16:05:46|2658.34
16:05:47|2658.99
16:05:49|2658.99
16:05:50|2658.99
16:05:51|2658.99
16:05:51|2658.99
16:05:52|2658.93
16:05:54|2658.93
16:05:55|2658.93
16:05:56|2658.93
16:05:56|2658.45
16:05:57|2657.84
16:05:59|2657.84
16:05:59|2657.75
16:06:01|2657.75
16:06:01|2657.9
16:06:03|2658.4
16:06:03|2658.99
16:06:04|2658.99
16:06:06|2658.99
16:06:07|2658.99
16:06:08|2658.99
16:06:09|2658.99
16:06:10|2658.99
16:06:10|2658.99
16:06:12|2658.99
16:06:13|2658.99
16:06:14|2658.99
16:06:15|2658.99
16:06:15|2658.24
16:06:17|2658.
16:06:17|2658.
16:06:20|2658.
16:06:21|2658.
16:06:21|2658.
16:06:22|2658.49
16:06:25|2658.49
16:06:26|2658.49
16:06:27|2658.49
16:06:28|2658.49
16:06:29|2658.49
16:06:30|2658.49
16:06:31|2658.49
16:06:32|2658.49
16:06:33|2658.49
16:06:34|2658.49
16:06:36|2658.37
16:06:37|2658.96
16:06:38|2658.96
16:06:39|2658.96
16:06:39|2658.6
16:06:41|2658.
16:06:42|2658.
16:06:43|2658.
16:06:44|2658.
16:06:45|2658.
16:06:46|2658.
16:06:47|2658.19
16:06:48|2657.69
16:06:49|2657.51
16:06:50|2657.51
16:06:52|2657.51
16:06:52|2657.51
16:06:54|2656.5
16:06:55|2655.97
16:06:56|2656.01
16:06:56|2656.01
16:06:58|2656.01
16:06:58|2656.01
16:07:00|2656.01
16:07:00|2656.13
16:07:02|2656.13
16:07:03|2656.13
16:07:03|2656.13
16:07:04|2656.13
16:07:06|2656.13
16:07:06|2655.82
16:07:08|2655.82
16:07:09|2655.
16:07:10|2653.96
16:07:11|2654.7
16:07:12|2655.
16:07:13|2655.61
16:07:13|2655.61
16:07:15|2655.73
16:07:16|2655.73
16:07:18|2655.82
16:07:19|2655.82
16:07:21|2655.82
16:07:22|2654.86
16:07:23|2654.86
16:07:25|2654.86
16:07:26|2654.86
16:07:28|2654.86
16:07:28|2654.29
16:07:30|2654.49
16:07:31|2654.49
16:07:32|2655.95
16:07:34|2655.95
16:07:34|2655.95
16:07:35|2655.95
16:07:37|2655.95
16:07:39|2655.78
16:07:39|2655.78
16:07:41|2656.
16:07:43|2656.39
16:07:44|2656.39
16:07:45|2656.86
16:07:46|2657.1
16:07:47|2656.98
16:07:48|2656.98
16:07:49|2656.98
16:07:50|2655.98
16:07:51|2655.98
16:07:53|2655.98
16:07:53|2656.45
16:07:54|2656.46
16:07:55|2655.89
16:07:56|2656.28
16:07:57|2656.37
16:07:58|2656.37
16:07:59|2656.03
16:08:00|2656.03
16:08:01|2656.03
16:08:02|2656.93
16:08:04|2657.59
16:08:05|2657.87
16:08:06|2657.87
16:08:07|2657.9
16:08:08|2658.01
16:08:09|2658.01
16:08:10|2658.01
16:08:11|2658.06
16:08:12|2658.06
16:08:13|2658.06
16:08:14|2658.06
16:08:15|2658.06
16:08:16|2658.06
16:08:17|2658.06
16:08:18|2658.06
16:08:19|2658.06
16:08:20|2656.63
16:08:21|2656.63
16:08:22|2656.63
16:08:23|2656.63
16:08:25|2656.68
16:08:26|2657.49
16:08:27|2657.49
16:08:28|2657.49
16:08:30|2658.06
16:08:31|2658.06
16:08:31|2657.36
16:08:33|2657.36
16:08:35|2657.22
16:08:36|2656.56
16:08:38|2656.56
16:08:39|2656.56
16:08:39|2656.56
16:08:41|2656.85
16:08:42|2656.85
16:08:44|2658.37
16:08:44|2658.37
16:08:46|2658.54
16:08:47|2658.54
16:08:48|2658.54
16:08:49|2658.08
16:08:50|2658.08
16:08:52|2658.08
16:08:52|2658.08
16:08:54|2658.08
16:08:54|2657.93
16:08:56|2657.93
16:08:57|2657.93
16:08:58|2657.93
16:08:59|2657.93
16:08:59|2657.93
16:09:00|2657.59
16:09:02|2657.27
16:09:03|2657.27
16:09:04|2657.27
16:09:05|2657.27
16:09:06|2657.27
16:09:07|2658.1
16:09:08|2657.86
16:09:09|2657.86
16:09:10|2657.86
16:09:12|2657.86
16:09:13|2657.86
16:09:13|2657.86
16:09:15|2657.86
16:09:15|2657.86
16:09:17|2657.86
16:09:18|2657.86
16:09:18|2657.86
16:09:21|2657.66
16:09:22|2657.66
16:09:24|2657.14
16:09:26|2657.14
16:09:26|2657.14
16:09:27|2657.14
16:09:28|2657.14
16:09:30|2657.14
16:09:31|2657.14
16:09:33|2657.14
16:09:33|2656.67
16:09:35|2655.52
16:09:36|2655.52
16:09:37|2655.01
16:09:38|2655.01
16:09:39|2655.01
16:09:40|2655.01
16:09:41|2655.01
16:09:42|2655.01
16:09:43|2655.01
16:09:44|2655.01
16:09:45|2655.01
16:09:46|2655.01
16:09:48|2655.09
16:09:48|2655.09
16:09:49|2655.09
16:09:50|2655.09
16:09:51|2655.97
16:09:52|2655.97
16:09:53|2655.47
16:09:54|2655.47
16:09:55|2655.47
16:09:56|2655.47
16:09:57|2655.47
16:09:58|2655.47
16:09:59|2655.
16:10:01|2655.
16:10:02|2655.
16:10:04|2655.
16:10:04|2654.59
16:10:06|2654.59
16:10:07|2654.34
16:10:07|2654.34
16:10:08|2654.34
16:10:09|2654.34
16:10:10|2653.9
16:10:11|2653.9
16:10:12|2653.9
16:10:13|2653.9
16:10:14|2653.9
16:10:15|2654.78
16:10:16|2654.78
16:10:17|2654.4
16:10:18|2654.12
16:10:19|2654.
16:10:20|2654.
16:10:21|2654.
16:10:23|2654.
16:10:25|2653.5
16:10:27|2653.
16:10:27|2653.
16:10:28|2652.4
16:10:29|2652.4
16:10:31|2652.4
16:10:32|2652.4
16:10:33|2652.94
16:10:34|2652.76
16:10:35|2652.76
16:10:36|2652.76
16:10:37|2651.68
16:10:38|2651.68
16:10:40|2652.55
16:10:41|2652.55
16:10:43|2652.55
16:10:43|2653.
16:10:44|2652.99
16:10:46|2653.
16:10:46|2653.08
16:10:48|2653.08
16:10:49|2654.71
16:10:50|2654.71
16:10:51|2654.71
16:10:52|2654.71
16:10:53|2654.71
16:10:54|2653.5
16:10:55|2653.5
16:10:56|2653.5
16:10:57|2653.5
16:10:58|2653.5
16:10:59|2653.35
16:11:00|2653.35
16:11:01|2653.35
16:11:02|2654.23
16:11:03|2654.24
16:11:04|2654.24
16:11:06|2654.24
16:11:06|2653.72
16:11:07|2653.18
16:11:09|2653.18
16:11:10|2653.52
16:11:11|2653.52
16:11:12|2653.52
16:11:13|2653.52
16:11:14|2654.33
16:11:15|2654.33
16:11:16|2654.33
16:11:17|2654.39
16:11:18|2653.98
16:11:19|2653.99
16:11:20|2653.99
16:11:21|2653.57
16:11:22|2653.57
16:11:23|2653.57
16:11:25|2653.57
16:11:25|2653.57
16:11:26|2653.75
16:11:29|2653.75
16:11:29|2653.56
16:11:30|2653.56
16:11:31|2653.21
16:11:32|2653.21
16:11:34|2653.21
16:11:34|2653.21
16:11:36|2653.21
16:11:37|2653.6
16:11:38|2653.6
16:11:39|2653.6
16:11:40|2653.6
16:11:41|2653.6
16:11:43|2653.6
16:11:44|2653.6
16:11:46|2653.6
16:11:46|2653.6
16:11:48|2653.6
16:11:48|2653.6
16:11:49|2653.6
16:11:51|2654.16
16:11:52|2654.16
16:11:52|2654.16
16:11:53|2653.62
16:11:54|2653.62
16:11:55|2653.62
16:11:56|2653.62
16:11:57|2653.62
16:11:59|2653.62
16:11:59|2653.62
16:12:00|2653.62
16:12:03|2653.62
16:12:03|2653.62
16:12:04|2653.62
16:12:05|2652.75
16:12:06|2652.75
16:12:07|2652.75
16:12:08|2652.75
16:12:10|2652.75
16:12:10|2652.75
16:12:11|2650.93
16:12:13|2651.77
16:12:14|2651.77
16:12:16|2651.71
16:12:16|2651.71
16:12:18|2651.99
16:12:20|2651.99
16:12:21|2651.7
16:12:23|2651.7
16:12:24|2651.28
16:12:25|2650.92
16:12:26|2650.59
16:12:27|2650.59
16:12:29|2650.59
16:12:30|2650.59
16:12:31|2650.93
16:12:32|2650.5
16:12:32|2651.08
16:12:34|2651.08
16:12:35|2651.08
16:12:36|2651.54
16:12:37|2651.54
16:12:38|2651.54
16:12:39|2651.54
16:12:41|2651.54
16:12:42|2652.37
16:12:43|2653.44
16:12:43|2654.28
16:12:45|2654.32
16:12:46|2654.17
16:12:47|2654.17
16:12:48|2653.64
16:12:49|2653.64
16:12:50|2653.64
16:12:51|2654.88
16:12:52|2654.88
16:12:53|2654.88
16:12:54|2654.88
16:12:55|2654.88
16:12:56|2654.03
16:12:57|2653.64
16:12:58|2653.64
16:12:59|2653.5
16:13:00|2653.01
16:13:01|2653.24
16:13:03|2653.24
16:13:04|2652.
16:13:04|2652.53
16:13:06|2652.53
16:13:07|2651.58
16:13:08|2651.58
16:13:08|2651.58
16:13:09|2651.58
16:13:11|2651.58
16:13:12|2651.58
16:13:13|2650.97
16:13:14|2652.09
16:13:15|2651.09
16:13:16|2651.09
16:13:18|2651.06
16:13:19|2651.06
16:13:21|2651.3
16:13:21|2651.3
16:13:22|2651.33
16:13:23|2651.33
16:13:24|2651.29
16:13:26|2651.29
16:13:26|2651.29
16:13:28|2651.29
16:13:29|2651.29
16:13:30|2651.29
16:13:31|2650.72
16:13:33|2650.72
16:13:33|2651.5
16:13:34|2651.5
16:13:35|2651.06
16:13:37|2651.06
16:13:38|2652.09
16:13:39|2652.09
16:13:40|2652.09
16:13:41|2652.09
16:13:42|2652.09
16:13:43|2652.11
16:13:44|2652.11
16:13:45|2652.11
16:13:46|2652.31
16:13:47|2652.31
16:13:48|2652.31
16:13:49|2652.31
16:13:50|2652.31
16:13:51|2653.52
16:13:53|2653.52
16:13:53|2653.52
16:13:55|2653.52
16:13:55|2654.4
16:13:56|2654.4
16:13:57|2654.09
16:13:58|2654.49
16:14:00|2654.05
16:14:00|2654.05
16:14:02|2654.46
16:14:03|2654.48
16:14:04|2653.88
16:14:05|2653.88
16:14:06|2654.14
16:14:08|2654.14
16:14:09|2654.14
16:14:10|2654.14
16:14:11|2654.14
16:14:11|2654.67
16:14:12|2654.67
16:14:13|2654.67
16:14:14|2654.54
16:14:17|2654.54
16:14:17|2654.4
16:14:18|2654.4
16:14:19|2654.4
16:14:20|2653.66
16:14:21|2653.29
16:14:23|2652.51
16:14:24|2652.96
16:14:25|2652.96
16:14:26|2652.96
16:14:28|2653.35
16:14:29|2653.35
16:14:29|2653.35
16:14:32|2653.35
16:14:32|2653.35
16:14:34|2653.35
16:14:34|2653.35
16:14:35|2653.02
16:14:36|2653.01
16:14:39|2653.01
16:14:39|2653.01
16:14:41|2653.01
16:14:42|2653.01
16:14:43|2653.01
16:14:45|2653.01
16:14:46|2653.63
16:14:47|2653.63
16:14:47|2653.63
16:14:48|2653.63
16:14:49|2653.63
16:14:50|2653.63
16:14:51|2653.11
16:14:52|2653.11
16:14:53|2653.11
16:14:55|2653.11
16:14:55|2653.11
16:14:57|2653.11
16:14:57|2653.14
16:15:00|2653.59
16:15:00|2653.59
16:15:01|2653.7
16:15:03|2653.75
16:15:04|2653.75
16:15:06|2653.35
16:15:06|2653.35
16:15:09|2653.35
16:15:10|2653.35
16:15:11|2652.45
16:15:12|2652.45
16:15:12|2652.45
16:15:14|2652.45
16:15:15|2652.05
16:15:16|2652.05
16:15:16|2652.37
16:15:17|2652.37
16:15:20|2652.37
16:15:21|2652.37
16:15:22|2652.13
16:15:23|2652.16
16:15:23|2652.16
16:15:24|2652.31
16:15:26|2652.77
16:15:27|2652.77
16:15:27|2652.77
16:15:29|2652.
16:15:31|2652.
16:15:31|2651.46
16:15:32|2651.46
16:15:34|2651.46
16:15:35|2651.46
16:15:36|2651.46
16:15:37|2651.77
16:15:38|2651.77
16:15:39|2651.28
16:15:41|2650.8
16:15:41|2650.8
16:15:42|2650.8
16:15:45|2650.93
16:15:45|2650.93
16:15:46|2650.93
16:15:47|2650.61
16:15:48|2650.61
16:15:50|2650.61
16:15:50|2650.61
16:15:51|2650.53
16:15:52|2650.53
16:15:53|2650.53
16:15:54|2650.53
16:15:55|2650.53
16:15:56|2650.53
16:15:57|2650.53
16:15:59|2650.34
16:15:59|2649.5
16:16:00|2649.5
16:16:01|2649.5
16:16:02|2649.5
16:16:03|2649.95
16:16:04|2650.
16:16:05|2650.53
16:16:07|2650.53
16:16:08|2650.53
16:16:10|2650.53
16:16:11|2650.53
16:16:12|2650.53
16:16:13|2650.93
16:16:14|2651.55
16:16:15|2651.44
16:16:16|2651.46
16:16:17|2651.46
16:16:18|2651.45
16:16:19|2651.15
16:16:20|2650.89
16:16:21|2650.89
16:16:23|2651.45
16:16:24|2651.45
16:16:26|2651.77
16:16:27|2652.34
16:16:28|2652.36
16:16:30|2652.36
16:16:30|2653.35
16:16:33|2653.95
16:16:34|2653.95
16:16:35|2653.95
16:16:36|2653.91
16:16:38|2653.91
16:16:39|2654.1
16:16:40|2653.97
16:16:41|2654.34
16:16:43|2654.42
16:16:43|2653.51
16:16:45|2653.51
16:16:45|2653.51
16:16:47|2653.51
16:16:47|2653.51
16:16:48|2653.51
16:16:50|2653.51
16:16:51|2654.07
16:16:51|2654.07
16:16:53|2654.07
16:16:54|2654.07
16:16:54|2654.07
16:16:55|2654.11
16:16:56|2654.11
16:16:58|2654.11
16:16:58|2654.11
16:17:00|2654.11
16:17:01|2654.11
16:17:01|2654.11
16:17:02|2654.17
16:17:03|2654.17
16:17:04|2654.58
16:17:05|2654.58
16:17:08|2654.58
16:17:09|2654.58
16:17:09|2653.99
16:17:10|2653.99
16:17:12|2653.77
16:17:12|2652.57
16:17:15|2652.56
16:17:15|2652.56
16:17:16|2652.45
16:17:17|2652.45
16:17:18|2652.45
16:17:20|2652.45
16:17:20|2653.26
16:17:21|2653.26
16:17:22|2653.26
16:17:24|2653.44
16:17:25|2653.44
16:17:26|2653.44
16:17:27|2653.44
16:17:28|2653.44
16:17:29|2653.75
16:17:30|2653.74
16:17:31|2653.73
16:17:32|2653.73
16:17:33|2653.73
16:17:34|2654.34
16:17:35|2655.48
16:17:36|2656.27
16:17:38|2656.72
16:17:39|2656.72
16:17:39|2656.87
16:17:41|2656.87
16:17:42|2658.36
16:17:43|2659.
16:17:44|2659.89
16:17:45|2660.4
16:17:46|2659.96
16:17:47|2659.57
16:17:48|2659.57
16:17:49|2659.57
16:17:50|2659.5
16:17:51|2659.5
16:17:52|2658.
16:17:53|2657.76
16:17:55|2656.99
16:17:56|2657.79
16:17:58|2657.79
16:17:58|2657.79
16:17:59|2657.79
16:18:00|2657.79
16:18:01|2657.79
16:18:02|2657.79
16:18:03|2657.9
16:18:04|2658.55
16:18:06|2658.11
16:18:07|2658.02
16:18:08|2657.18
16:18:10|2657.92
16:18:12|2657.73
16:18:13|2657.73
16:18:14|2657.73
16:18:14|2657.73
16:18:15|2657.73
16:18:17|2659.31
16:18:18|2659.31
16:18:19|2659.31
16:18:20|2659.31
16:18:20|2659.31
16:18:22|2659.31
16:18:22|2659.31
16:18:24|2658.27
16:18:25|2658.27
16:18:26|2658.27
16:18:27|2658.27
16:18:28|2658.27
16:18:30|2658.88
16:18:30|2658.88
16:18:32|2659.12
16:18:32|2659.5
16:18:33|2659.53
16:18:34|2659.53
16:18:36|2658.02
16:18:36|2658.
16:18:37|2658.
16:18:38|2658.
16:18:39|2658.
16:18:41|2658.
16:18:41|2658.
16:18:42|2657.84
16:18:43|2657.84
16:18:44|2657.72
16:18:46|2657.79
16:18:47|2658.4
16:18:47|2658.4
16:18:49|2658.4
16:18:50|2657.99
16:18:51|2657.99
16:18:52|2657.99
16:18:53|2657.8
16:18:54|2657.8
16:18:55|2656.98
16:18:56|2656.98
16:18:57|2656.9
16:18:58|2656.9
16:18:59|2656.9
16:19:00|2656.9
16:19:01|2656.9
16:19:02|2656.98
16:19:03|2656.98
16:19:04|2658.
16:19:05|2658.
16:19:06|2658.
16:19:07|2658.
16:19:08|2658.51
16:19:09|2658.47
16:19:10|2658.47
16:19:11|2658.47
16:19:12|2657.4
16:19:13|2657.4
16:19:14|2657.62
16:19:16|2657.67
16:19:17|2657.67
16:19:17|2657.67
16:19:18|2657.67
16:19:19|2657.67
16:19:21|2657.67
16:19:22|2657.67
16:19:23|2657.67
16:19:24|2657.63
16:19:25|2656.9
16:19:26|2656.87
16:19:26|2656.5
16:19:29|2656.5
16:19:29|2655.44
16:19:30|2655.
16:19:31|2654.93
16:19:32|2654.93
16:19:33|2654.79
16:19:35|2654.79
16:19:36|2654.79
16:19:38|2654.17
16:19:38|2654.17
16:19:40|2654.62
16:19:41|2655.49
16:19:43|2655.49
16:19:44|2655.49
16:19:45|2655.49
16:19:46|2655.49
16:19:47|2655.49
16:19:48|2655.04
16:19:49|2655.04
16:19:50|2655.04
16:19:51|2655.04
16:19:52|2655.04
16:19:53|2655.04
16:19:54|2655.04
16:19:55|2655.04
16:19:56|2655.04
16:19:57|2655.04
16:19:58|2655.04
16:19:59|2655.04
16:20:00|2655.04
16:20:01|2654.54
16:20:02|2654.84
16:20:04|2654.84
16:20:04|2654.84
16:20:07|2654.57
16:20:07|2654.57
16:20:08|2654.66
16:20:09|2654.66
16:20:11|2655.08
16:20:12|2655.08
16:20:14|2655.08
16:20:14|2655.08
16:20:15|2655.08
16:20:17|2652.94
16:20:18|2652.56
16:20:19|2652.5
16:20:20|2652.5
16:20:21|2652.5
16:20:22|2654.5
16:20:23|2654.5
16:20:25|2654.65
16:20:25|2654.65
16:20:27|2654.65
16:20:28|2654.65
16:20:29|2654.65
16:20:30|2654.65
16:20:32|2654.69
16:20:33|2655.3
16:20:35|2655.3
16:20:37|2655.3
16:20:37|2656.36
16:20:38|2656.95
16:20:40|2656.01
16:20:41|2656.01
16:20:42|2656.01
16:20:43|2656.53
16:20:44|2656.53
16:20:45|2656.53
16:20:46|2657.14
16:20:47|2657.14
16:20:48|2656.94
16:20:50|2656.94
16:20:51|2656.94
16:20:52|2656.94
16:20:53|2656.94
16:20:54|2656.82
16:20:55|2656.82
16:20:56|2656.82
16:20:57|2656.82
16:20:58|2656.82
16:20:59|2656.82
16:21:00|2656.04
16:21:01|2655.29
16:21:03|2655.01
16:21:03|2655.01
16:21:04|2654.58
16:21:06|2654.58
16:21:06|2654.58
16:21:08|2654.62
16:21:08|2654.64
16:21:10|2655.06
16:21:10|2655.06
16:21:12|2656.76
16:21:13|2656.58
16:21:14|2656.58
16:21:15|2656.58
16:21:16|2656.58
16:21:17|2656.58
16:21:17|2657.5
16:21:18|2657.5
16:21:20|2657.5
16:21:20|2657.5
16:21:21|2658.01
16:21:23|2659.
16:21:24|2659.
16:21:25|2659.
16:21:26|2659.
16:21:27|2659.
16:21:27|2658.8
16:21:30|2658.8
16:21:31|2658.8
16:21:31|2658.16
16:21:33|2658.16
16:21:35|2658.16
16:21:36|2658.75
16:21:37|2658.75
16:21:38|2658.75
16:21:40|2658.75
16:21:42|2658.75
16:21:43|2658.75
16:21:44|2658.7
16:21:45|2658.7
16:21:46|2658.7
16:21:47|2658.7
16:21:48|2658.72
16:21:49|2658.92
16:21:50|2658.76
16:21:51|2658.65
16:21:52|2658.65
16:21:53|2658.65
16:21:54|2658.65
16:21:55|2658.59
16:21:56|2658.59
16:21:57|2658.59
16:21:58|2658.51
16:21:59|2658.51
16:22:00|2658.48
16:22:02|2658.89
16:22:02|2658.89
16:22:04|2658.89
16:22:05|2658.89
16:22:06|2658.89
16:22:07|2658.89
16:22:08|2658.14
16:22:09|2658.
16:22:10|2658.
16:22:12|2658.
16:22:13|2658.
16:22:13|2658.
16:22:14|2658.
16:22:15|2658.
16:22:16|2658.
16:22:17|2658.32
16:22:19|2658.32
16:22:19|2657.71
16:22:20|2657.86
16:22:21|2658.66
16:22:22|2658.66
16:22:23|2658.95
16:22:24|2658.95
16:22:25|2658.95
16:22:26|2658.95
16:22:28|2658.35
16:22:28|2657.94
16:22:29|2657.98
16:22:30|2657.98
16:22:31|2657.98
16:22:32|2657.98
16:22:33|2658.08
16:22:34|2658.08
16:22:36|2658.08
16:22:38|2658.41
16:22:39|2658.41
16:22:40|2657.75
16:22:42|2657.75
16:22:42|2657.75
16:22:44|2657.43
16:22:45|2657.59
16:22:46|2658.04
16:22:47|2658.04
16:22:48|2658.04
16:22:49|2658.04
16:22:50|2658.04
16:22:51|2658.04
16:22:52|2658.04
16:22:53|2658.04
16:22:54|2658.04
16:22:55|2658.04
16:22:56|2658.04
16:22:57|2658.04
16:22:58|2658.96
16:22:59|2658.96
16:23:00|2657.9
16:23:01|2658.04
16:23:02|2658.04
16:23:03|2658.04
16:23:04|2657.23
16:23:06|2657.23
16:23:07|2657.23
16:23:08|2657.23
16:23:09|2657.23
16:23:10|2657.23
16:23:11|2657.23
16:23:12|2657.23
16:23:13|2657.88
16:23:14|2657.97
16:23:15|2658.83
16:23:16|2658.83
16:23:17|2658.83
16:23:18|2658.83
16:23:19|2658.83
16:23:20|2658.99
16:23:21|2658.99
16:23:22|2658.99
16:23:23|2658.99
16:23:24|2658.99
16:23:25|2658.99
16:23:26|2658.99
16:23:27|2658.02
16:23:28|2658.02
16:23:29|2658.02
16:23:30|2658.02
16:23:31|2658.02
16:23:32|2658.02
16:23:33|2658.02
16:23:34|2658.02
16:23:35|2657.47
16:23:36|2657.47
16:23:38|2657.47
16:23:39|2657.47
16:23:39|2657.47
16:23:42|2657.47
16:23:44|2657.67
16:23:44|2657.67
16:23:46|2657.67
16:23:46|2658.14
16:23:47|2658.14
16:23:48|2657.69
16:23:49|2657.76
16:23:50|2657.76
16:23:51|2657.76
16:23:52|2657.76
16:23:53|2657.76
16:23:54|2657.76
16:23:55|2657.76
16:23:56|2657.46
16:23:57|2656.97
16:23:58|2656.97
16:23:59|2656.97
16:24:00|2656.97
16:24:01|2656.97
16:24:03|2656.97
16:24:04|2656.97
16:24:05|2656.97
16:24:06|2656.97
16:24:07|2656.6
16:24:08|2656.6
16:24:10|2656.6
16:24:12|2656.6
16:24:12|2656.6
16:24:13|2656.6
16:24:14|2656.6
16:24:15|2656.9
16:24:16|2656.9
16:24:18|2656.9
16:24:19|2656.9
16:24:20|2656.9
16:24:22|2656.9
16:24:23|2657.23
16:24:24|2657.23
16:24:25|2657.23
16:24:26|2657.23
16:24:27|2657.24
16:24:28|2657.24
16:24:29|2657.24
16:24:30|2657.24
16:24:31|2657.24
16:24:31|2657.24
16:24:33|2657.24
16:24:33|2657.24
16:24:35|2657.24
16:24:36|2657.24
16:24:38|2656.67
16:24:39|2656.73
16:24:41|2655.13
16:24:41|2654.45
16:24:42|2654.45
16:24:44|2654.45
16:24:45|2654.45
16:24:47|2654.79
16:24:47|2654.79
16:24:48|2654.37
16:24:49|2654.37
16:24:50|2655.4
16:24:51|2655.4
16:24:53|2655.4
16:24:54|2655.4
16:24:54|2655.4
16:24:55|2656.
16:24:57|2656.
16:24:58|2655.4
16:24:59|2655.36
16:25:00|2655.31
16:25:01|2655.31
16:25:03|2655.31
16:25:04|2655.31
16:25:04|2656.48
16:25:06|2656.48
16:25:07|2655.33
16:25:08|2655.33
16:25:10|2655.33
16:25:10|2655.
16:25:12|2654.85
16:25:13|2654.85
16:25:14|2654.85
16:25:15|2654.65
16:25:16|2655.15
16:25:17|2655.15
16:25:18|2655.15
16:25:19|2655.15
16:25:20|2655.15
16:25:21|2655.15
16:25:22|2655.15
16:25:23|2655.15
16:25:24|2654.58
16:25:25|2654.58
16:25:26|2654.58
16:25:27|2655.4
16:25:28|2655.95
16:25:29|2655.95
16:25:30|2655.95
16:25:31|2655.71
16:25:32|2655.71
16:25:33|2656.
16:25:34|2656.
16:25:35|2656.
16:25:36|2656.
16:25:37|2656.
16:25:39|2657.
16:25:40|2656.5
16:25:41|2656.5
16:25:42|2656.5
16:25:43|2656.5
16:25:45|2656.5
16:25:47|2655.91
16:25:47|2656.23
16:25:48|2656.23
16:25:50|2656.23
16:25:50|2656.23
16:25:52|2656.23
16:25:52|2656.23
16:25:53|2656.23
16:25:56|2656.23
16:25:56|2656.23
16:25:57|2656.23
16:25:58|2656.23
16:25:59|2656.23
16:26:00|2656.23
16:26:01|2656.23
16:26:02|2656.23
16:26:03|2656.23
16:26:05|2656.23
16:26:06|2656.23
16:26:07|2657.24
16:26:07|2657.5
16:26:08|2657.5
16:26:09|2657.5
16:26:11|2657.5
16:26:12|2657.5
16:26:14|2657.5
16:26:15|2656.51
16:26:16|2656.51
16:26:17|2656.51
16:26:18|2656.75
16:26:19|2656.75
16:26:21|2656.75
16:26:22|2656.75
16:26:22|2656.62
16:26:23|2656.23
16:26:25|2656.23
16:26:26|2656.23
16:26:27|2655.91
16:26:28|2655.91
16:26:29|2655.26
16:26:30|2655.26
16:26:31|2656.46
16:26:32|2656.43
16:26:33|2656.43
16:26:34|2656.77
16:26:35|2656.77
16:26:36|2656.77
16:26:37|2656.77
16:26:38|2656.77
16:26:40|2656.08
16:26:40|2655.39
16:26:41|2655.39
16:26:43|2655.81
16:26:44|2655.81
16:26:45|2655.81
16:26:46|2655.81
16:26:47|2655.81
16:26:48|2655.81
16:26:49|2655.81
16:26:50|2655.41
16:26:51|2655.41
16:26:52|2655.41
16:26:53|2655.41
16:26:54|2655.41
16:26:55|2655.05
16:26:56|2655.16
16:26:57|2655.16
16:26:58|2655.16
16:26:59|2655.93
16:27:00|2655.93
16:27:02|2655.48
16:27:03|2655.48
16:27:04|2656.02
16:27:05|2656.02
16:27:06|2655.95
16:27:07|2655.95
16:27:08|2655.95
16:27:10|2655.95
16:27:11|2655.99
16:27:12|2655.99
16:27:13|2655.09
16:27:14|2655.09
16:27:15|2655.16
16:27:15|2655.16
16:27:17|2655.15
16:27:18|2655.15
16:27:19|2655.15
16:27:20|2654.51
16:27:20|2654.51
16:27:22|2654.48
16:27:22|2654.48
16:27:24|2654.48
16:27:25|2655.1
16:27:26|2655.1
16:27:27|2655.1
16:27:28|2655.1
16:27:29|2655.1
16:27:30|2655.1
16:27:31|2655.1
16:27:31|2655.1
16:27:34|2655.1
16:27:34|2655.1
16:27:35|2655.1
16:27:36|2655.1
16:27:38|2655.1
16:27:39|2655.1
16:27:40|2655.62
16:27:41|2655.62
16:27:43|2655.78
16:27:43|2656.
16:27:45|2656.
16:27:46|2656.
16:27:47|2656.52
16:27:48|2656.52
16:27:49|2656.52
16:27:50|2657.34
16:27:51|2657.34
16:27:52|2657.34
16:27:53|2657.34
16:27:54|2657.34
16:27:56|2657.34
16:27:56|2657.34
16:27:57|2657.34
16:27:58|2656.82
16:28:00|2656.69
16:28:00|2656.69
16:28:02|2657.44
16:28:03|2657.06
16:28:04|2658.15
16:28:05|2657.69
16:28:07|2657.69
16:28:09|2657.69
16:28:09|2657.69
16:28:10|2657.69
16:28:12|2657.69
16:28:13|2657.69
16:28:14|2657.69
16:28:15|2657.69
16:28:16|2657.69
16:28:17|2657.69
16:28:18|2657.69
16:28:19|2657.42
16:28:19|2657.42
16:28:22|2657.42
16:28:23|2657.42
16:28:23|2657.42
16:28:24|2658.11
16:28:25|2658.64
16:28:27|2658.64
16:28:28|2658.64
16:28:30|2657.07
16:28:31|2654.38
16:28:31|2654.38
16:28:33|2654.38
16:28:34|2653.5
16:28:35|2653.5
16:28:35|2653.5
16:28:36|2653.96
16:28:37|2653.96
16:28:38|2653.96
16:28:40|2654.06
16:28:40|2654.5
16:28:41|2654.52
16:28:42|2653.96
16:28:44|2653.96
16:28:46|2653.96
16:28:47|2653.96
16:28:48|2653.96
16:28:48|2653.96
16:28:49|2653.7
16:28:51|2653.7
16:28:51|2653.7
16:28:52|2653.7
16:28:54|2653.74
16:28:55|2653.74
16:28:55|2654.51
16:28:56|2654.51
16:28:58|2653.7
16:28:58|2653.65
16:29:00|2653.64
16:29:00|2653.64
16:29:02|2653.81
16:29:03|2653.81
16:29:04|2653.81
16:29:06|2653.81
16:29:07|2653.85
16:29:07|2653.37
16:29:09|2653.37
16:29:09|2653.37
16:29:11|2653.37
16:29:12|2653.37
16:29:12|2653.37
16:29:14|2653.37
16:29:15|2653.37
16:29:15|2653.37
16:29:16|2653.37
16:29:18|2653.37
16:29:19|2653.37
16:29:19|2653.37
16:29:20|2653.37
16:29:21|2653.37
16:29:23|2653.37
16:29:24|2653.37
16:29:24|2653.37
16:29:26|2653.37
16:29:27|2653.37
16:29:28|2653.37
16:29:28|2653.37
16:29:29|2653.37
16:29:31|2652.77
16:29:32|2653.63
16:29:32|2653.63
16:29:34|2653.63
16:29:35|2653.63
16:29:35|2653.99
16:29:37|2653.99
16:29:37|2653.77
16:29:38|2653.77
16:29:39|2653.55
16:29:41|2653.55
16:29:43|2653.55
16:29:44|2654.01
16:29:45|2654.01
16:29:46|2654.01
16:29:48|2654.05
16:29:49|2654.02
16:29:50|2654.02
16:29:50|2653.68
16:29:51|2653.65
16:29:52|2653.65
16:29:54|2653.65
16:29:55|2653.65
16:29:56|2653.86
16:29:57|2653.85
16:29:58|2653.85
16:29:59|2653.85
16:29:59|2653.85
16:30:01|2653.85
16:30:03|2653.8
16:30:04|2653.8
16:30:05|2653.8
16:30:07|2653.8
16:30:07|2653.8
16:30:09|2653.8
16:30:10|2653.63
16:30:11|2653.63
16:30:12|2653.63
16:30:14|2654.16
16:30:15|2653.53
16:30:16|2652.98
16:30:17|2652.98
16:30:18|2653.35
16:30:19|2653.52
16:30:20|2654.22
16:30:21|2654.21
16:30:22|2654.16
16:30:23|2654.16
16:30:23|2654.16
16:30:24|2654.16
16:30:26|2654.16
16:30:26|2654.16
16:30:28|2654.16
16:30:29|2654.16
16:30:30|2654.16
16:30:31|2654.16
16:30:31|2653.23
16:30:33|2653.23
16:30:34|2653.23
16:30:35|2652.71
16:30:35|2652.71
16:30:36|2653.41
16:30:38|2652.9
16:30:39|2652.9
16:30:40|2652.9
16:30:40|2652.9
16:30:42|2652.9
16:30:43|2652.9
16:30:45|2652.9
16:30:45|2653.41
16:30:47|2653.41
16:30:48|2653.41
16:30:49|2653.56
16:30:50|2653.56
16:30:51|2653.56
16:30:51|2653.56
16:30:52|2653.56
16:30:54|2653.56
16:30:55|2653.56
16:30:56|2653.56
16:30:57|2653.56
16:30:58|2653.56
16:30:58|2653.56
16:31:00|2653.56
16:31:01|2653.43
16:31:02|2653.43
16:31:03|2653.43
16:31:04|2653.43
16:31:05|2653.52
16:31:06|2653.52
16:31:07|2653.52
16:31:08|2653.52
16:31:09|2653.52
16:31:10|2653.23
16:31:11|2653.23
16:31:12|2653.23
16:31:13|2653.23
16:31:13|2653.23
16:31:15|2653.23
16:31:16|2653.23
16:31:17|2653.23
16:31:18|2653.23
16:31:19|2653.23
16:31:19|2653.23
16:31:21|2653.23
16:31:22|2653.23
16:31:23|2653.23
16:31:24|2653.23
16:31:25|2652.86
16:31:26|2652.86
16:31:28|2652.86
16:31:29|2652.86
16:31:30|2652.86
16:31:31|2652.86
16:31:32|2652.86
16:31:32|2652.86
16:31:34|2652.86
16:31:34|2653.23
16:31:35|2653.23
16:31:37|2653.23
16:31:38|2653.23
16:31:39|2653.83
16:31:40|2653.83
16:31:41|2653.83
16:31:42|2653.83
16:31:43|2653.83
16:31:45|2653.83
16:31:46|2653.83
16:31:47|2653.83
16:31:48|2654.5
16:31:49|2654.5
16:31:50|2654.5
16:31:51|2654.5
16:31:52|2654.5
16:31:53|2654.5
16:31:54|2654.5
16:31:55|2654.5
16:31:56|2655.07
16:31:57|2655.07
16:31:58|2655.07
16:31:59|2655.07
16:32:00|2655.07
16:32:02|2655.07
16:32:03|2655.07
16:32:05|2655.09
16:32:06|2655.43
16:32:06|2655.55
16:32:08|2655.55
16:32:08|2655.55
16:32:09|2655.55
16:32:11|2655.55
16:32:12|2655.55
16:32:13|2655.55
16:32:15|2655.55
16:32:15|2655.55
16:32:16|2655.55
16:32:17|2655.76
16:32:18|2655.76
16:32:19|2655.76
16:32:20|2655.75
16:32:21|2655.77
16:32:22|2655.77
16:32:23|2655.77
16:32:24|2655.77
16:32:25|2655.77
16:32:27|2655.77
16:32:28|2655.82
16:32:29|2655.82
16:32:30|2655.78
16:32:31|2655.78
16:32:32|2655.78
16:32:33|2655.78
16:32:34|2655.78
16:32:35|2655.78
16:32:36|2655.78
16:32:37|2655.78
16:32:38|2655.78
16:32:39|2655.78
16:32:40|2655.78
16:32:41|2655.78
16:32:42|2655.78
16:32:43|2655.78
16:32:44|2655.78
16:32:45|2655.78
16:32:46|2655.78
16:32:47|2655.78
16:32:48|2655.78
16:32:49|2656.4
16:32:51|2656.4
16:32:52|2656.4
16:32:52|2656.4
16:32:53|2656.4
16:32:54|2656.4
16:32:55|2656.4
16:32:56|2656.67
16:32:58|2655.94
16:32:58|2655.94
16:32:59|2655.94
16:33:01|2655.94
16:33:02|2655.94
16:33:03|2655.94
16:33:03|2656.58
16:33:05|2657.
16:33:06|2657.
16:33:08|2657.
16:33:09|2657.5
16:33:10|2657.5
16:33:10|2657.5
16:33:12|2659.
16:33:12|2659.
16:33:13|2659.
16:33:14|2659.
16:33:16|2659.
16:33:16|2659.
16:33:17|2659.
16:33:18|2659.62
16:33:19|2659.62
16:33:20|2659.62
16:33:21|2659.72
16:33:22|2661.01
16:33:24|2661.16
16:33:24|2661.16
16:33:25|2661.16
16:33:26|2661.16
16:33:27|2661.16
16:33:29|2661.16
16:33:29|2659.68
16:33:31|2659.82
16:33:32|2659.82
16:33:33|2659.83
16:33:34|2660.64
16:33:35|2660.64
16:33:36|2660.64
16:33:37|2660.64
16:33:38|2660.64
16:33:39|2660.64
16:33:40|2660.64
16:33:41|2659.5
16:33:42|2659.5
16:33:44|2659.5
16:33:44|2659.5
16:33:46|2659.5
16:33:47|2659.55
16:33:48|2659.55
16:33:50|2659.84
16:33:51|2659.03
16:33:52|2658.98
16:33:53|2658.98
16:33:54|2659.21
16:33:55|2659.21
16:33:56|2659.57
16:33:57|2659.96
16:33:58|2659.96
16:33:59|2659.96
16:34:00|2659.96
16:34:02|2659.96
16:34:04|2659.96
16:34:05|2659.56
16:34:06|2659.89
16:34:07|2659.89
16:34:08|2659.89
16:34:09|2659.89
16:34:10|2659.89
16:34:11|2659.89
16:34:12|2659.89
16:34:14|2659.89
16:34:15|2659.89
16:34:16|2659.69
16:34:17|2659.04
16:34:18|2659.04
16:34:20|2657.6
16:34:21|2657.6
16:34:21|2656.54
16:34:23|2656.54
16:34:24|2656.54
16:34:25|2656.54
16:34:26|2656.54
16:34:27|2656.54
16:34:27|2658.16
16:34:29|2658.16
16:34:30|2658.16
16:34:30|2658.29
16:34:33|2658.29
16:34:33|2658.29
16:34:34|2658.29
16:34:35|2658.29
16:34:36|2658.29
16:34:37|2658.42
16:34:38|2658.01
16:34:39|2658.01
16:34:41|2658.01
16:34:41|2658.01
16:34:42|2658.01
16:34:43|2657.82
16:34:44|2657.82
16:34:45|2657.82
16:34:46|2658.08
16:34:47|2658.08
16:34:49|2657.24
16:34:50|2657.58
16:34:51|2657.58
16:34:53|2657.47
16:34:55|2657.47
16:34:55|2658.26
16:34:56|2658.26
16:34:57|2658.27
16:34:58|2658.27
16:34:59|2658.27
16:35:00|2658.98
16:35:03|2658.98
16:35:03|2659.
16:35:05|2659.
16:35:06|2659.
16:35:07|2659.
16:35:08|2659.
16:35:09|2659.22
16:35:10|2659.22
16:35:12|2659.22
16:35:12|2658.99
16:35:14|2658.99
16:35:14|2658.99
16:35:15|2658.99
16:35:17|2658.99
16:35:18|2658.99
16:35:19|2658.99
16:35:20|2658.99
16:35:20|2658.99
16:35:21|2658.99
16:35:23|2658.99
16:35:24|2658.99
16:35:24|2658.99
16:35:26|2658.97
16:35:27|2659.
16:35:28|2659.
16:35:30|2659.
16:35:30|2659.
16:35:31|2659.
16:35:32|2659.
16:35:33|2658.99
16:35:34|2658.47
16:35:36|2658.18
16:35:37|2658.
16:35:37|2658.
16:35:38|2658.
16:35:39|2658.09
16:35:40|2658.09
16:35:41|2658.18
16:35:42|2658.25
16:35:43|2658.29
16:35:44|2658.29
16:35:45|2658.29
16:35:46|2658.29
16:35:48|2658.28
16:35:49|2658.28
16:35:51|2658.28
16:35:51|2658.28
16:35:52|2658.05
16:35:54|2658.05
16:35:54|2658.05
16:35:55|2657.58
16:35:57|2656.51
16:35:57|2656.51
16:35:58|2656.51
16:36:00|2656.51
16:36:00|2656.51
16:36:02|2656.51
16:36:04|2656.51
16:36:05|2656.51
16:36:06|2656.51
16:36:07|2656.51
16:36:08|2656.51
16:36:09|2656.51
16:36:10|2656.51
16:36:11|2656.51
16:36:12|2657.28
16:36:14|2657.28
16:36:15|2657.28
16:36:16|2657.28
16:36:17|2657.28
16:36:18|2657.28
16:36:18|2657.28
16:36:20|2657.28
16:36:21|2657.28
16:36:23|2657.51
16:36:24|2657.51
16:36:25|2657.51
16:36:26|2657.51
16:36:27|2657.51
16:36:27|2657.44
16:36:29|2657.44
16:36:29|2657.42
16:36:30|2657.42
16:36:31|2657.42
16:36:32|2656.38
16:36:33|2656.25
16:36:35|2656.25
16:36:36|2656.25
16:36:36|2656.25
16:36:38|2655.88
16:36:38|2655.88
16:36:40|2655.88
16:36:40|2655.88
16:36:42|2655.88
16:36:42|2655.93
16:36:43|2655.93
16:36:45|2655.83
16:36:46|2655.83
16:36:46|2655.83
16:36:47|2655.9
16:36:49|2655.95
16:36:50|2655.95
16:36:52|2655.95
16:36:52|2656.33
16:36:54|2656.33
16:36:54|2656.33
16:36:55|2655.82
16:36:56|2655.42
16:36:59|2655.83
16:37:00|2655.83
16:37:00|2655.83
16:37:02|2655.83
16:37:04|2654.56
16:37:05|2654.56
16:37:05|2654.56
16:37:06|2654.56
16:37:08|2654.56
16:37:08|2654.56
16:37:10|2654.99
16:37:11|2655.44
16:37:13|2655.44
16:37:13|2655.44
16:37:14|2655.44
16:37:16|2655.44
16:37:17|2655.44
16:37:17|2655.44
16:37:18|2655.44
16:37:19|2655.44
16:37:21|2655.44
16:37:21|2655.44
16:37:23|2653.55
16:37:24|2652.
16:37:24|2652.3
16:37:25|2651.37
16:37:27|2650.93
16:37:28|2651.84
16:37:29|2652.1
16:37:29|2652.12
16:37:30|2652.12
16:37:32|2652.12
16:37:33|2652.12
16:37:33|2652.12
16:37:35|2652.12
16:37:35|2652.12
16:37:37|2652.12
16:37:38|2652.12
16:37:39|2651.66
16:37:39|2651.58
16:37:41|2651.58
16:37:41|2650.44
16:37:44|2650.44
16:37:44|2650.44
16:37:46|2648.47
16:37:46|2648.47
16:37:48|2649.93
16:37:49|2650.
16:37:51|2650.
16:37:51|2650.
16:37:52|2650.47
16:37:53|2650.12
16:37:54|2650.12
16:37:56|2650.12
16:37:57|2650.06
16:37:58|2650.06
16:37:59|2650.06
16:38:00|2650.07
16:38:02|2650.06
16:38:04|2650.07
16:38:05|2650.07
16:38:06|2650.07
16:38:07|2650.48
16:38:07|2650.48
16:38:09|2650.48
16:38:10|2650.48
16:38:11|2650.48
16:38:12|2650.48
16:38:13|2650.48
16:38:14|2650.48
16:38:15|2650.48
16:38:16|2650.48
16:38:17|2650.48
16:38:18|2650.26
16:38:19|2650.77
16:38:21|2650.77
16:38:21|2650.77
16:38:22|2650.95
16:38:25|2650.95
16:38:25|2651.11
16:38:26|2651.07
16:38:27|2651.07
16:38:29|2651.07
16:38:30|2651.07
16:38:31|2651.07
16:38:31|2651.79
16:38:33|2651.43
16:38:34|2651.43
16:38:34|2651.43
16:38:35|2651.87
16:38:37|2651.87
16:38:39|2651.87
16:38:39|2652.39
16:38:40|2652.39
16:38:41|2652.8
16:38:42|2652.8
16:38:43|2652.79
16:38:44|2652.75
16:38:45|2652.76
16:38:47|2652.13
16:38:47|2651.94
16:38:48|2651.86
16:38:49|2651.88
16:38:51|2651.84
16:38:52|2651.84
16:38:53|2651.84
16:38:54|2651.84
16:38:55|2652.12
16:38:56|2652.05
16:38:57|2652.05
16:38:58|2652.54
16:38:59|2652.42
16:39:00|2652.42
16:39:01|2652.42
16:39:02|2652.42
16:39:04|2652.42
16:39:04|2652.43
16:39:06|2652.43
16:39:07|2652.43
16:39:08|2652.43
16:39:08|2652.43
16:39:10|2652.43
16:39:11|2652.43
16:39:11|2652.43
16:39:13|2652.43
16:39:13|2652.43
16:39:14|2652.43
16:39:16|2652.43
16:39:17|2652.43
16:39:18|2652.43
16:39:19|2652.43
16:39:20|2652.43
16:39:22|2651.71
16:39:23|2651.11
16:39:24|2651.11
16:39:25|2651.11
16:39:26|2651.11
16:39:27|2651.11
16:39:28|2651.11
16:39:29|2651.19
16:39:30|2651.19
16:39:31|2651.19
16:39:32|2651.19
16:39:33|2651.19
16:39:34|2651.19
16:39:35|2651.51
16:39:36|2651.51
16:39:37|2651.51
16:39:38|2651.51
16:39:39|2651.51
16:39:40|2651.51
16:39:41|2651.51
16:39:42|2651.51
16:39:43|2651.51
16:39:44|2652.48
16:39:45|2653.
16:39:46|2653.
16:39:47|2653.
16:39:48|2653.
16:39:49|2653.17
16:39:50|2652.75
16:39:51|2652.75
16:39:53|2652.75
16:39:54|2652.75
16:39:54|2652.75
16:39:56|2652.77
16:39:57|2653.
16:39:59|2653.5
16:39:59|2653.5
16:40:01|2653.5
16:40:02|2652.47
16:40:02|2652.04
16:40:04|2652.04
16:40:05|2652.
16:40:06|2652.
16:40:07|2652.
16:40:09|2651.33
16:40:10|2650.75
16:40:10|2650.75
16:40:11|2650.75
16:40:12|2650.75
16:40:14|2650.7
16:40:15|2651.22
16:40:15|2649.38
16:40:17|2649.37
16:40:18|2649.52
16:40:18|2649.93
16:40:21|2650.25
16:40:21|2650.8
16:40:22|2648.7
16:40:23|2648.7
16:40:24|2648.7
16:40:25|2649.24
16:40:27|2648.98
16:40:28|2648.98
16:40:30|2648.98
16:40:31|2649.51
16:40:32|2648.52
16:40:32|2648.52
16:40:34|2648.52
16:40:35|2648.52
16:40:36|2648.52
16:40:37|2648.52
16:40:38|2648.61
16:40:39|2648.62
16:40:40|2648.86
16:40:41|2648.97
16:40:42|2649.64
16:40:42|2649.64
16:40:43|2649.64
16:40:44|2649.64
16:40:46|2649.64
16:40:46|2649.64
16:40:48|2649.64
16:40:49|2648.52
16:40:49|2648.52
16:40:51|2648.52
16:40:51|2649.14
16:40:53|2649.14
16:40:54|2649.14
16:40:56|2649.14
16:40:56|2649.49
16:40:59|2649.49
16:41:00|2649.49
16:41:00|2649.49
16:41:01|2650.
16:41:02|2650.
16:41:04|2650.
16:41:05|2650.
16:41:06|2650.21
16:41:07|2650.39
16:41:08|2650.39
16:41:10|2650.39
16:41:11|2650.39
16:41:12|2650.39
16:41:12|2650.39
16:41:14|2650.39
16:41:15|2650.39
16:41:16|2650.39
16:41:17|2650.9
16:41:18|2650.9
16:41:19|2650.94
16:41:20|2650.94
16:41:21|2650.94
16:41:23|2650.94
16:41:24|2650.94
16:41:25|2650.94
16:41:26|2650.94
16:41:27|2650.94
16:41:28|2651.23
16:41:29|2651.
16:41:30|2651.
16:41:31|2651.
16:41:32|2651.
16:41:33|2651.
16:41:34|2651.
16:41:35|2651.
16:41:36|2651.
16:41:37|2651.
16:41:38|2651.
16:41:40|2651.
16:41:41|2650.5
16:41:42|2650.42
16:41:43|2650.42
16:41:44|2650.42
16:41:45|2650.78
16:41:46|2650.78
16:41:47|2650.49
16:41:48|2650.49
16:41:49|2650.49
16:41:50|2650.49
16:41:51|2650.49
16:41:52|2650.11
16:41:53|2650.11
16:41:54|2650.11
16:41:56|2650.11
16:41:57|2649.94
16:41:58|2649.94
16:41:58|2649.
16:41:59|2649.
16:42:01|2649.4
16:42:03|2649.12
16:42:04|2649.09
16:42:05|2649.09
16:42:05|2649.09
16:42:08|2649.09
16:42:08|2649.09
16:42:09|2649.09
16:42:10|2649.09
16:42:11|2649.09
16:42:12|2649.09
16:42:13|2649.2
16:42:15|2649.2
16:42:16|2649.2
16:42:18|2649.2
16:42:19|2649.2
16:42:20|2649.2
16:42:21|2649.2
16:42:22|2649.2
16:42:23|2649.2
16:42:24|2649.2
16:42:25|2649.2
16:42:27|2649.2
16:42:28|2649.
16:42:29|2649.
16:42:29|2649.
16:42:30|2649.
16:42:31|2648.91
16:42:32|2648.96
16:42:33|2648.96
16:42:36|2648.96
16:42:36|2648.96
16:42:37|2648.96
16:42:38|2648.96
16:42:39|2648.96
16:42:40|2648.96
16:42:41|2648.96
16:42:42|2648.96
16:42:43|2648.39
16:42:44|2648.39
16:42:45|2648.39
16:42:46|2648.39
16:42:47|2648.39
16:42:48|2648.39
16:42:49|2648.39
16:42:51|2648.39
16:42:51|2648.39
16:42:52|2647.13
16:42:53|2647.67
16:42:55|2647.28
16:42:57|2647.31
16:42:59|2647.31
16:42:59|2647.31
16:43:00|2647.31
16:43:01|2647.31
16:43:02|2647.31
16:43:04|2647.31
16:43:04|2648.47
16:43:05|2648.5
16:43:06|2649.62
16:43:07|2649.5
16:43:09|2649.5
16:43:10|2649.5
16:43:12|2649.17
16:43:12|2649.17
16:43:14|2649.17
16:43:14|2649.17
16:43:16|2649.17
16:43:17|2647.88
16:43:18|2647.88
16:43:19|2647.88
16:43:20|2647.88
16:43:21|2647.88
16:43:23|2648.03
16:43:24|2648.03
16:43:24|2648.03
16:43:26|2648.03
16:43:26|2647.95
16:43:28|2647.99
16:43:28|2647.99
16:43:30|2648.25
16:43:30|2648.25
16:43:31|2647.5
16:43:32|2647.5
16:43:33|2647.5
16:43:35|2647.5
16:43:37|2647.85
16:43:38|2647.85
16:43:39|2647.85
16:43:39|2647.85
16:43:41|2647.85
16:43:41|2647.85
16:43:42|2647.57
16:43:44|2647.57
16:43:44|2647.57
16:43:46|2647.57
16:43:47|2647.57
16:43:48|2647.22
16:43:48|2647.22
16:43:49|2647.22
16:43:50|2646.96
16:43:51|2646.96
16:43:53|2646.96
16:43:54|2647.45
16:43:54|2647.45
16:43:55|2647.25
16:43:57|2647.25
16:44:00|2647.25
16:44:00|2647.21
16:44:01|2647.22
16:44:02|2647.22
16:44:03|2647.22
16:44:05|2647.22
16:44:06|2647.22
16:44:07|2647.22
16:44:08|2647.22
16:44:09|2647.22
16:44:10|2647.22
16:44:11|2647.22
16:44:12|2647.22
16:44:13|2647.22
16:44:14|2647.22
16:44:15|2647.22
16:44:17|2647.22
16:44:19|2648.34
16:44:19|2648.36
16:44:20|2648.36
16:44:22|2648.36
16:44:23|2648.36
16:44:24|2648.36
16:44:26|2648.36
16:44:28|2647.88
16:44:28|2647.68
16:44:29|2646.85
16:44:30|2646.98
16:44:32|2646.98
16:44:33|2646.98
16:44:35|2646.78
16:44:35|2646.78
16:44:36|2646.75
16:44:37|2647.23
16:44:39|2647.23
16:44:39|2647.23
16:44:40|2647.34
16:44:41|2647.34
16:44:42|2647.34
16:44:43|2647.34
16:44:44|2647.34
16:44:45|2646.98
16:44:46|2646.98
16:44:47|2646.98
16:44:48|2646.
16:44:49|2645.74
16:44:50|2645.74
16:44:51|2645.74
16:44:52|2645.24
16:44:53|2645.24
16:44:54|2645.24
16:44:55|2645.24
16:44:56|2645.24
16:44:57|2645.24
16:44:58|2645.24
16:44:59|2645.6
16:45:00|2645.6
16:45:02|2646.78
16:45:03|2645.97
16:45:04|2644.92
16:45:06|2644.5
16:45:07|2644.82
16:45:07|2644.48
16:45:09|2644.34
16:45:11|2644.06
16:45:12|2642.
16:45:12|2642.46
16:45:13|2641.7
16:45:14|2641.7
16:45:15|2642.8
16:45:18|2642.46
16:45:18|2642.46
16:45:19|2642.46
16:45:21|2642.46
16:45:21|2642.46
16:45:23|2643.41
16:45:23|2642.23
16:45:24|2642.26
16:45:25|2642.26
16:45:26|2642.26
16:45:27|2642.26
16:45:28|2642.26
16:45:29|2642.
16:45:30|2642.
16:45:31|2642.
16:45:33|2642.68
16:45:34|2642.12
16:45:34|2642.12
16:45:35|2642.12
16:45:36|2642.12
16:45:37|2642.12
16:45:38|2641.83
16:45:40|2641.83
16:45:41|2641.83
16:45:42|2641.83
16:45:43|2641.83
16:45:44|2642.53
16:45:45|2642.53
16:45:46|2642.53
16:45:47|2642.53
16:45:48|2642.84
16:45:49|2642.84
16:45:50|2642.84
16:45:51|2642.84
16:45:52|2642.84
16:45:53|2642.84
16:45:54|2642.84
16:45:55|2642.32
16:45:56|2642.32
16:45:57|2642.32
16:45:58|2641.91
16:45:59|2641.91
16:46:00|2641.91
16:46:02|2641.91
16:46:03|2641.91
16:46:04|2641.53
16:46:05|2641.53
16:46:06|2641.53
16:46:07|2641.53
16:46:08|2641.53
16:46:09|2641.53
16:46:10|2641.53
16:46:12|2641.93
16:46:13|2641.93
16:46:14|2641.57
16:46:16|2640.03
16:46:17|2639.68
16:46:17|2639.68
16:46:19|2639.68
16:46:19|2639.85
16:46:21|2639.85
16:46:22|2639.85
16:46:23|2639.85
16:46:24|2638.5
16:46:25|2638.5
16:46:26|2638.5
16:46:27|2639.51
16:46:28|2639.51
16:46:29|2639.52
16:46:30|2639.49
16:46:32|2639.3
16:46:33|2639.28
16:46:34|2639.28
16:46:35|2639.28
16:46:36|2639.28
16:46:38|2639.28
16:46:38|2639.28
16:46:39|2638.47
16:46:40|2638.13
16:46:42|2638.13
16:46:42|2638.13
16:46:43|2638.13
16:46:45|2638.25
16:46:46|2638.25
16:46:47|2638.98
16:46:48|2638.98
16:46:49|2638.98
16:46:50|2638.98
16:46:51|2638.98
16:46:52|2638.98
16:46:54|2638.98
16:46:54|2638.98
16:46:56|2638.98
16:46:56|2638.98
16:46:57|2638.98
16:46:59|2638.98
16:46:59|2638.98
16:47:01|2638.98
16:47:03|2638.98
16:47:03|2638.98
16:47:05|2638.98
16:47:06|2638.98
16:47:07|2639.18
16:47:08|2639.5
16:47:09|2639.67
16:47:10|2639.67
16:47:11|2639.67
16:47:12|2639.67
16:47:13|2639.67
16:47:14|2639.67
16:47:15|2639.36
16:47:16|2639.36
16:47:17|2639.36
16:47:19|2639.36
16:47:19|2639.36
16:47:21|2639.36
16:47:22|2639.36
16:47:23|2639.36
16:47:24|2639.36
16:47:25|2639.36
16:47:27|2639.36
16:47:28|2639.41
16:47:29|2639.41
16:47:30|2639.41
16:47:32|2639.07
16:47:32|2639.07
16:47:33|2639.07
16:47:34|2639.17
16:47:35|2639.17
16:47:36|2639.17
16:47:37|2639.17
16:47:38|2639.17
16:47:39|2639.17
16:47:41|2639.17
16:47:41|2639.17
16:47:42|2639.23
16:47:44|2639.21
16:47:45|2638.91
16:47:46|2638.95
16:47:47|2638.95
16:47:48|2638.95
16:47:49|2638.95
16:47:50|2638.95
16:47:51|2638.97
16:47:52|2638.97
16:47:53|2639.6
16:47:54|2639.6
16:47:55|2639.6
16:47:56|2639.6
16:47:57|2639.6
16:47:58|2639.6
16:47:59|2639.6
16:48:00|2639.6
16:48:01|2639.12
16:48:03|2639.07
16:48:04|2639.11
16:48:05|2639.11
16:48:06|2639.11
16:48:07|2638.78
16:48:08|2638.78
16:48:09|2638.78
16:48:10|2638.78
16:48:12|2638.78
16:48:13|2638.78
16:48:13|2638.42
16:48:16|2638.89
16:48:16|2639.5
16:48:17|2639.5
16:48:18|2639.5
16:48:19|2639.43
16:48:21|2639.43
16:48:22|2639.43
16:48:23|2639.43
16:48:24|2639.43
16:48:25|2639.43
16:48:26|2639.43
16:48:27|2638.45
16:48:28|2638.45
16:48:29|2638.45
16:48:30|2638.45
16:48:31|2638.05
16:48:32|2637.1
16:48:33|2636.81
16:48:34|2636.79
16:48:35|2636.91
16:48:36|2637.46
16:48:37|2638.
16:48:38|2637.69
16:48:39|2637.39
16:48:40|2637.39
16:48:41|2637.57
16:48:42|2636.76
16:48:43|2636.76
16:48:44|2636.76
16:48:45|2636.44
16:48:46|2636.44
16:48:47|2636.46
16:48:48|2636.6
16:48:49|2636.5
16:48:50|2636.42
16:48:51|2636.42
16:48:52|2636.
16:48:53|2635.68
16:48:54|2635.31
16:48:55|2635.31
16:48:56|2635.31
16:48:57|2635.77
16:48:59|2635.77
16:48:59|2635.77
16:49:00|2635.77
16:49:02|2635.77
16:49:03|2635.77
16:49:04|2634.28
16:49:05|2633.48
16:49:06|2633.48
16:49:07|2634.67
16:49:08|2634.53
16:49:10|2634.54
16:49:11|2633.94
16:49:12|2633.
16:49:13|2633.
16:49:14|2633.
16:49:15|2633.
16:49:16|2633.
16:49:17|2633.39
16:49:18|2633.72
16:49:19|2633.72
16:49:20|2633.72
16:49:21|2633.72
16:49:22|2633.11
16:49:23|2633.11
16:49:24|2633.11
16:49:25|2633.11
16:49:26|2633.25
16:49:27|2633.25
16:49:28|2633.25
16:49:29|2633.25
16:49:30|2633.
16:49:31|2633.09
16:49:32|2632.88
16:49:32|2632.88
16:49:33|2631.54
16:49:35|2631.54
16:49:36|2631.54
16:49:36|2631.54
16:49:38|2631.54
16:49:39|2633.96
16:49:39|2634.42
16:49:40|2634.33
16:49:42|2634.19
16:49:43|2633.64
16:49:44|2633.64
16:49:45|2633.69
16:49:46|2633.69
16:49:47|2632.92
16:49:48|2632.92
16:49:49|2632.55
16:49:50|2632.
16:49:51|2632.
16:49:52|2632.18
16:49:53|2632.18
16:49:54|2632.18
16:49:55|2631.01
16:49:56|2631.7
16:49:57|2631.7
16:49:58|2630.86
16:49:59|2630.57
16:50:00|2630.
16:50:01|2629.93
16:50:03|2629.9
16:50:04|2629.92
16:50:05|2629.92
16:50:06|2630.4
16:50:07|2630.5
16:50:08|2630.5
16:50:09|2630.55
16:50:11|2630.34
16:50:12|2630.34
16:50:13|2630.34
16:50:14|2630.34
16:50:15|2630.34
16:50:16|2630.34
16:50:17|2630.45
16:50:19|2630.45
16:50:20|2631.
16:50:21|2631.
16:50:22|2631.9
16:50:23|2631.9
16:50:24|2632.22
16:50:25|2632.22
16:50:26|2632.22
16:50:27|2632.22
16:50:28|2631.99
16:50:29|2632.46
16:50:30|2632.47
16:50:31|2632.51
16:50:32|2632.51
16:50:33|2632.51
16:50:35|2631.93
16:50:36|2631.96
16:50:37|2631.96
16:50:38|2631.96
16:50:39|2631.96
16:50:39|2631.96
16:50:41|2631.96
16:50:43|2631.96
16:50:43|2631.67
16:50:44|2631.72
16:50:45|2631.72
16:50:46|2631.72
16:50:47|2631.72
16:50:49|2631.72
16:50:49|2631.81
16:50:50|2631.81
16:50:51|2631.81
16:50:52|2631.81
16:50:53|2631.81
16:50:54|2631.9
16:50:55|2631.9
16:50:56|2631.9
16:50:57|2631.9
16:50:58|2631.9
16:50:59|2631.74
16:51:00|2631.79
16:51:02|2631.81
16:51:04|2631.81
16:51:06|2631.81
16:51:07|2631.99
16:51:08|2631.99
16:51:09|2631.99
16:51:11|2632.81
16:51:12|2632.85
16:51:13|2632.85
16:51:14|2633.13
16:51:15|2632.68
16:51:16|2632.68
16:51:17|2632.68
16:51:18|2632.76
16:51:19|2632.76
16:51:21|2632.76
16:51:22|2632.76
16:51:23|2632.76
16:51:24|2632.76
16:51:24|2632.76
16:51:25|2632.76
16:51:27|2632.76
16:51:28|2632.99
16:51:28|2632.99
16:51:30|2632.99
16:51:32|2633.13
16:51:33|2633.13
16:51:33|2633.13
16:51:34|2632.95
16:51:36|2632.95
16:51:36|2632.95
16:51:37|2632.95
16:51:38|2632.95
16:51:40|2632.96
16:51:40|2632.96
16:51:42|2632.94
16:51:44|2633.1
16:51:44|2632.69
16:51:45|2632.3
16:51:46|2632.79
16:51:47|2632.79
16:51:48|2632.79
16:51:49|2632.91
16:51:50|2632.76
16:51:51|2632.8
16:51:52|2632.8
16:51:53|2632.8
16:51:54|2632.8
16:51:56|2632.8
16:51:57|2632.8
16:51:57|2632.8
16:51:58|2632.8
16:51:59|2632.56
16:52:00|2632.76
16:52:01|2632.76
16:52:03|2632.76
16:52:05|2632.3
16:52:05|2631.85
16:52:08|2632.22
16:52:08|2632.22
16:52:09|2631.83
16:52:10|2631.87
16:52:12|2631.87
16:52:14|2631.87
16:52:15|2631.87
16:52:15|2631.28
16:52:17|2631.28
16:52:17|2631.28
16:52:19|2631.86
16:52:20|2631.86
16:52:20|2632.14
16:52:21|2631.88
16:52:23|2631.88
16:52:24|2631.88
16:52:25|2631.88
16:52:26|2631.88
16:52:26|2631.88
16:52:28|2631.88
16:52:29|2631.88
16:52:31|2631.86
16:52:32|2631.86
16:52:34|2631.86
16:52:34|2631.86
16:52:35|2631.86
16:52:36|2631.82
16:52:37|2631.82
16:52:38|2631.82
16:52:39|2631.82
16:52:40|2631.82
16:52:41|2631.82
16:52:42|2631.82
16:52:43|2631.82
16:52:44|2631.76
16:52:45|2631.62
16:52:47|2631.62
16:52:47|2631.34
16:52:49|2631.34
16:52:50|2631.34
16:52:51|2631.27
16:52:52|2631.28
16:52:52|2630.73
16:52:55|2630.68
16:52:56|2629.5
16:52:57|2628.43
16:52:58|2628.
16:52:59|2628.01
16:53:00|2628.
16:53:01|2627.37
16:53:02|2628.67
16:53:03|2629.25
16:53:04|2629.25
16:53:06|2629.7
16:53:07|2629.7
16:53:08|2629.7
16:53:09|2629.76
16:53:10|2629.76
16:53:11|2629.76
16:53:13|2629.76
16:53:13|2630.5
16:53:14|2631.95
16:53:15|2632.17
16:53:16|2632.18
16:53:18|2631.97
16:53:18|2631.17
16:53:19|2631.17
16:53:20|2631.89
16:53:21|2631.89
16:53:22|2631.89
16:53:23|2631.89
16:53:25|2631.89
16:53:26|2631.89
16:53:27|2631.99
16:53:27|2633.
16:53:28|2633.16
16:53:30|2633.16
16:53:31|2633.16
16:53:32|2633.
16:53:33|2633.
16:53:34|2633.
16:53:35|2633.
16:53:36|2633.
16:53:38|2635.93
16:53:39|2636.5
16:53:40|2636.5
16:53:41|2636.5
16:53:42|2637.43
16:53:43|2637.06
16:53:43|2636.23
16:53:45|2636.23
16:53:46|2636.76
16:53:47|2635.76
16:53:48|2635.76
16:53:48|2635.76
16:53:50|2635.76
16:53:51|2636.22
16:53:52|2635.07
16:53:52|2635.07
16:53:53|2635.07
16:53:54|2635.07
16:53:55|2635.07
16:53:57|2635.07
16:53:58|2635.07
16:53:58|2635.07
16:54:00|2635.07
16:54:02|2636.27
16:54:02|2635.51
16:54:04|2635.5
16:54:05|2634.4
16:54:07|2634.48
16:54:08|2633.42
16:54:09|2631.95
16:54:10|2631.95
16:54:12|2631.38
16:54:12|2630.65
16:54:15|2629.5
16:54:15|2628.83
16:54:17|2628.62
16:54:17|2628.97
16:54:18|2628.97
16:54:19|2628.31
16:54:21|2629.62
16:54:22|2628.98
16:54:22|2629.
16:54:23|2629.
16:54:25|2629.
16:54:27|2629.
16:54:28|2628.27
16:54:29|2628.04
16:54:30|2629.05
16:54:31|2629.05
16:54:32|2629.05
16:54:33|2629.05
16:54:34|2629.05
16:54:35|2630.77
16:54:36|2630.78
16:54:37|2630.78
16:54:38|2629.95
16:54:39|2629.95
16:54:40|2630.2
16:54:41|2630.2
16:54:42|2630.14
16:54:44|2630.14
16:54:44|2630.63
16:54:46|2630.63
16:54:46|2630.63
16:54:48|2630.63
16:54:49|2630.63
16:54:50|2630.63
16:54:51|2630.63
16:54:52|2630.63
16:54:53|2630.63
16:54:54|2630.63
16:54:55|2630.63
16:54:56|2630.95
16:54:57|2630.95
16:54:58|2630.95
16:54:59|2630.95
16:55:00|2630.95
16:55:01|2630.34
16:55:02|2629.7
16:55:03|2630.27
16:55:05|2630.27
16:55:06|2630.74
16:55:08|2631.18
16:55:09|2631.18
16:55:11|2631.3
16:55:12|2631.44
16:55:12|2631.22
16:55:15|2631.68
16:55:16|2632.42
16:55:17|2632.42
16:55:18|2632.93
16:55:20|2632.93
16:55:21|2632.73
16:55:22|2632.73
16:55:24|2632.62
16:55:24|2632.62
16:55:25|2632.62
16:55:26|2632.62
16:55:27|2632.62
16:55:29|2632.62
16:55:30|2632.62
16:55:31|2632.62
16:55:32|2632.46
16:55:33|2632.46
16:55:34|2632.42
16:55:35|2632.42
16:55:36|2632.42
16:55:37|2632.42
16:55:38|2632.42
16:55:40|2632.51
16:55:41|2631.62
16:55:42|2631.59
16:55:43|2631.8
16:55:44|2631.83
16:55:45|2631.86
16:55:46|2631.76
16:55:47|2631.43
16:55:48|2631.43
16:55:49|2631.43
16:55:50|2631.43
16:55:51|2631.87
16:55:52|2631.87
16:55:53|2631.87
16:55:54|2631.87
16:55:55|2631.87
16:55:56|2632.14
16:55:57|2632.14
16:55:58|2631.12
16:55:59|2631.34
16:56:00|2631.34
16:56:01|2631.34
16:56:03|2631.34
16:56:04|2630.79
16:56:06|2631.27
16:56:07|2631.27
16:56:07|2631.27
16:56:09|2631.27
16:56:11|2630.79
16:56:12|2630.79
16:56:13|2630.79
16:56:14|2630.48
16:56:15|2630.59
16:56:16|2630.59
16:56:17|2630.79
16:56:18|2630.79
16:56:19|2630.79
16:56:21|2631.24
16:56:21|2631.24
16:56:23|2630.64
16:56:23|2630.44
16:56:24|2630.44
16:56:25|2630.44
16:56:26|2630.44
16:56:28|2630.44
16:56:28|2630.26
16:56:30|2630.01
16:56:30|2630.01
16:56:32|2630.01
16:56:32|2630.07
16:56:33|2630.07
16:56:34|2630.07
16:56:36|2630.35
16:56:37|2630.35
16:56:37|2629.83
16:56:39|2629.83
16:56:40|2629.5
16:56:41|2629.5
16:56:42|2629.19
16:56:43|2629.19
16:56:43|2629.18
16:56:45|2629.19
16:56:46|2629.19
16:56:47|2629.19
16:56:48|2629.
16:56:49|2629.
16:56:50|2629.
16:56:50|2628.38
16:56:51|2628.
16:56:53|2628.
16:56:53|2628.
16:56:54|2628.
16:56:56|2628.
16:56:57|2627.35
16:56:57|2627.37
16:56:58|2627.37
16:56:59|2627.37
16:57:01|2627.08
16:57:02|2627.77
16:57:03|2627.77
16:57:04|2627.77
16:57:06|2627.77
16:57:07|2628.
16:57:07|2628.
16:57:09|2627.5
16:57:11|2627.93
16:57:13|2627.93
16:57:13|2628.76
16:57:16|2628.76
16:57:16|2628.76
16:57:17|2628.76
16:57:18|2628.76
16:57:19|2628.76
16:57:20|2627.52
16:57:21|2627.52
16:57:22|2627.52
16:57:23|2627.52
16:57:24|2627.52
16:57:25|2626.32
16:57:26|2625.87
16:57:27|2625.13
16:57:29|2623.87
16:57:30|2623.5
16:57:30|2623.12
16:57:32|2622.95
16:57:33|2623.12
16:57:34|2623.8
16:57:35|2624.66
16:57:35|2624.66
16:57:37|2624.66
16:57:38|2625.1
16:57:39|2625.1
16:57:40|2624.66
16:57:41|2624.65
16:57:42|2624.65
16:57:42|2623.5
16:57:44|2623.51
16:57:45|2623.51
16:57:45|2623.51
16:57:47|2623.51
16:57:48|2623.51
16:57:49|2623.08
16:57:50|2623.08
16:57:50|2623.08
16:57:52|2623.08
16:57:53|2623.08
16:57:54|2623.14
16:57:55|2623.14
16:57:56|2623.02
16:57:56|2622.65
16:57:57|2622.79
16:57:59|2622.79
16:57:59|2623.46
16:58:01|2623.47
16:58:02|2623.6
16:58:03|2623.6
16:58:04|2623.68
16:58:05|2623.69
16:58:06|2623.69
16:58:07|2623.1
16:58:09|2622.71
16:58:11|2622.77
16:58:12|2622.77
16:58:13|2622.77
16:58:15|2624.17
16:58:17|2624.12
16:58:17|2624.96
16:58:18|2625.09
16:58:20|2625.09
16:58:20|2624.23
16:58:23|2624.23
16:58:23|2624.23
16:58:25|2623.76
16:58:26|2624.38
16:58:27|2624.4
16:58:28|2625.03
16:58:29|2625.03
16:58:31|2624.04
16:58:31|2623.64
16:58:32|2623.64
16:58:33|2624.11
16:58:34|2623.52
16:58:35|2622.63
16:58:36|2622.63
16:58:38|2622.63
16:58:39|2623.4
16:58:40|2623.4
16:58:41|2623.4
16:58:42|2623.4
16:58:43|2623.98
16:58:44|2623.94
16:58:45|2623.94
16:58:47|2623.94
16:58:47|2623.67
16:58:49|2623.66
16:58:50|2623.66
16:58:51|2623.66
16:58:52|2623.66
16:58:52|2623.66
16:58:53|2623.38
16:58:54|2623.38
16:58:56|2623.24
16:58:57|2623.24
16:58:58|2623.24
16:58:59|2623.46
16:59:00|2623.47
16:59:00|2623.4
16:59:02|2623.4
16:59:02|2623.4
16:59:05|2623.5
16:59:06|2623.25
16:59:07|2623.25
16:59:08|2623.25
16:59:09|2623.25
16:59:10|2623.25
16:59:11|2623.09
16:59:12|2623.1
16:59:14|2622.89
16:59:14|2622.89
16:59:16|2622.03
16:59:17|2622.
16:59:18|2622.94
16:59:19|2622.95
16:59:20|2622.48
16:59:21|2622.48
16:59:22|2622.54
16:59:23|2622.54
16:59:24|2622.54
16:59:26|2622.19
16:59:27|2622.34
16:59:27|2622.34
16:59:29|2622.37
16:59:30|2622.37
16:59:31|2622.37
16:59:31|2621.51
16:59:32|2621.51
16:59:34|2621.23
16:59:35|2621.23
16:59:36|2622.99
16:59:37|2622.97
16:59:38|2623.39
16:59:38|2623.47
16:59:40|2623.47
16:59:41|2623.47
16:59:42|2623.47
16:59:42|2623.47
16:59:44|2623.78
16:59:45|2623.78
16:59:46|2625.67
16:59:47|2626.
16:59:48|2625.82
16:59:49|2627.5
16:59:50|2627.5
16:59:51|2628.36
16:59:51|2628.36
16:59:53|2626.52
16:59:53|2626.52
16:59:54|2626.51
16:59:55|2626.51
16:59:56|2625.95
16:59:57|2625.83
16:59:59|2625.19
16:59:59|2625.19
17:00:00|2626.05
17:00:02|2626.05
17:00:03|2625.36
17:00:03|2625.
17:00:04|2625.
17:00:06|2625.
17:00:06|2625.
17:00:08|2624.71
17:00:08|2624.71
17:00:10|2624.71
17:00:11|2624.71
17:00:13|2624.71
17:00:14|2624.71
17:00:15|2624.71
17:00:17|2626.81
17:00:17|2628.57
17:00:18|2629.
17:00:20|2629.
17:00:21|2629.57
17:00:22|2629.56
17:00:23|2628.23
17:00:24|2628.27
17:00:26|2628.49
17:00:28|2627.
17:00:29|2627.
17:00:30|2628.89
17:00:31|2628.89
17:00:32|2629.37
17:00:34|2629.54
17:00:35|2629.54
17:00:36|2629.54
17:00:37|2629.54
17:00:39|2629.43
17:00:39|2629.4
17:00:40|2629.4
17:00:42|2629.4
17:00:42|2628.89
17:00:43|2628.89
17:00:45|2628.89
17:00:45|2628.89
17:00:46|2628.89
17:00:47|2628.89
17:00:49|2628.
17:00:50|2628.
17:00:51|2628.
17:00:51|2627.64
17:00:53|2627.
17:00:54|2627.
17:00:55|2626.96
17:00:56|2626.5
17:00:57|2626.52
17:00:58|2626.52
17:00:59|2626.52
17:00:59|2626.52
17:01:00|2626.16
17:01:02|2626.16
17:01:03|2625.89
17:01:03|2625.89
17:01:05|2625.89
17:01:05|2625.
17:01:06|2624.31
17:01:08|2624.77
17:01:09|2624.35
17:01:10|2624.77
17:01:10|2624.77
17:01:12|2624.77
17:01:13|2624.77
17:01:15|2624.77
17:01:16|2624.09
17:01:18|2624.01
17:01:19|2624.01
17:01:20|2624.01
17:01:21|2624.77
17:01:23|2625.08
17:01:24|2625.08
17:01:24|2625.08
17:01:26|2625.08
17:01:27|2625.08
17:01:29|2625.06
17:01:29|2625.06
17:01:31|2623.84
17:01:31|2623.84
17:01:33|2623.84
17:01:33|2623.98
17:01:34|2623.98
17:01:36|2623.98
17:01:37|2622.91
17:01:38|2622.91
17:01:39|2622.91
17:01:40|2622.91
17:01:42|2622.91
17:01:43|2622.91
17:01:44|2622.45
17:01:45|2622.93
17:01:46|2622.93
17:01:47|2622.93
17:01:48|2622.93
17:01:48|2622.93
17:01:49|2622.93
17:01:51|2622.24
17:01:52|2622.24
17:01:53|2622.34
17:01:54|2622.34
17:01:55|2622.34
17:01:56|2622.34
17:01:57|2622.23
17:01:58|2622.23
17:01:59|2621.67
17:02:00|2621.03
17:02:01|2621.03
17:02:02|2621.4
17:02:03|2621.4
17:02:03|2621.4
17:02:04|2621.4
17:02:06|2620.92
17:02:07|2620.89
17:02:08|2620.52
17:02:09|2620.52
17:02:10|2620.52
17:02:11|2619.81
17:02:12|2620.
17:02:13|2619.93
17:02:15|2619.93
17:02:17|2619.71
17:02:17|2620.51
17:02:19|2621.97
17:02:20|2622.28
17:02:21|2622.28
17:02:22|2622.28
17:02:23|2622.28
17:02:24|2622.82
17:02:25|2622.6
17:02:26|2622.86
17:02:27|2622.86
17:02:28|2623.06
17:02:29|2623.06
17:02:30|2623.06
17:02:31|2623.06
17:02:33|2623.07
17:02:34|2623.07
17:02:35|2623.07
17:02:36|2622.27
17:02:37|2622.27
17:02:38|2622.27
17:02:40|2622.5
17:02:40|2623.01
17:02:41|2623.01
17:02:42|2623.01
17:02:43|2624.09
17:02:44|2624.09
17:02:45|2623.49
17:02:46|2623.05
17:02:47|2623.05
17:02:49|2623.17
17:02:50|2623.23
17:02:52|2624.09
17:02:52|2624.1
17:02:53|2623.25
17:02:54|2623.75
17:02:55|2623.76
17:02:56|2623.76
17:02:57|2623.76
17:02:58|2623.76
17:02:59|2623.57
17:03:00|2623.57
17:03:02|2623.57
17:03:03|2622.82
17:03:03|2622.82
17:03:04|2622.82
17:03:05|2623.8
17:03:06|2623.8
17:03:07|2623.74
17:03:08|2623.75
17:03:09|2623.75
17:03:10|2623.75
17:03:11|2623.76
17:03:12|2623.54
17:03:13|2623.54
17:03:15|2622.74
17:03:16|2622.74
17:03:18|2622.74
17:03:19|2622.74
17:03:20|2622.58
17:03:22|2622.58
17:03:22|2620.45
17:03:23|2619.1
17:03:25|2620.07
17:03:26|2620.1
17:03:27|2620.1
17:03:28|2620.1
17:03:29|2620.96
17:03:30|2620.1
17:03:31|2620.1
17:03:32|2620.1
17:03:33|2620.1
17:03:34|2620.24
17:03:35|2620.24
17:03:36|2620.82
17:03:37|2620.82
17:03:39|2620.4
17:03:39|2620.1
17:03:41|2620.1
17:03:41|2619.97
17:03:42|2619.97
17:03:43|2619.96
17:03:44|2619.61
17:03:45|2619.61
17:03:46|2618.62
17:03:47|2618.53
17:03:48|2617.86
17:03:49|2618.53
17:03:50|2617.57
17:03:52|2617.57
17:03:53|2617.6
17:03:54|2617.6
17:03:55|2617.21
17:03:56|2617.89
17:03:57|2617.76
17:03:58|2617.76
17:04:00|2617.76
17:04:01|2617.31
17:04:02|2617.31
17:04:03|2617.2
17:04:04|2617.2
17:04:04|2617.84
17:04:07|2617.15
17:04:08|2615.9
17:04:08|2615.91
17:04:10|2614.66
17:04:10|2612.41
17:04:11|2611.24
17:04:12|2613.26
17:04:14|2613.12
17:04:14|2613.14
17:04:17|2613.14
17:04:18|2613.14
17:04:19|2611.73
17:04:20|2612.17
17:04:21|2612.17
17:04:23|2610.76
17:04:24|2610.77
17:04:26|2610.77
17:04:27|2608.3
17:04:29|2610.08
17:04:30|2612.55
17:04:31|2612.16
17:04:32|2609.12
17:04:33|2605.11
17:04:34|2604.14
17:04:35|2605.55
17:04:36|2604.23
17:04:37|2606.6
17:04:38|2605.57
17:04:39|2605.54
17:04:40|2604.26
17:04:41|2604.38
17:04:42|2603.08
17:04:43|2605.81
17:04:44|2607.36
17:04:45|2606.39
17:04:46|2607.37
17:04:47|2607.55
17:04:48|2607.29
17:04:49|2606.34
17:04:50|2607.98
17:04:52|2607.4
17:04:53|2606.33
17:04:53|2606.33
17:04:55|2607.07
17:04:55|2606.33
17:04:56|2606.33
17:04:58|2605.62
17:04:58|2606.49
17:04:59|2606.34
17:05:00|2607.42
17:05:02|2606.46
17:05:02|2607.14
17:05:04|2606.33
17:05:05|2606.95
17:05:06|2608.
17:05:07|2610.
17:05:08|2610.22
17:05:09|2610.22
17:05:10|2610.37
17:05:11|2611.06
17:05:12|2611.06
17:05:13|2611.27
17:05:14|2611.27
17:05:15|2610.08
17:05:16|2609.72
17:05:17|2609.25
17:05:19|2609.19
17:05:21|2607.1
17:05:22|2606.8
17:05:22|2607.84
17:05:23|2607.84
17:05:26|2606.65
17:05:27|2606.31
17:05:28|2606.21
17:05:29|2606.54
17:05:30|2606.37
17:05:31|2605.91
17:05:32|2605.91
17:05:33|2605.56
17:05:34|2605.56
17:05:35|2606.24
17:05:36|2607.34
17:05:38|2607.34
17:05:39|2608.
17:05:40|2609.5
17:05:41|2609.5
17:05:43|2608.15
17:05:44|2609.94
17:05:45|2610.57
17:05:46|2610.86
17:05:47|2611.
17:05:48|2611.
17:05:49|2611.
17:05:50|2610.41
17:05:51|2610.09
17:05:52|2610.13
17:05:53|2610.06
17:05:54|2608.65
17:05:55|2608.99
17:05:56|2608.5
17:05:57|2609.54
17:05:58|2609.54
17:05:59|2609.39
17:06:00|2609.8
17:06:01|2609.8
17:06:02|2608.87
17:06:03|2608.87
17:06:04|2608.87
17:06:05|2608.87
17:06:06|2608.87
17:06:07|2608.87
17:06:08|2608.15
17:06:09|2608.15
17:06:10|2608.72
17:06:11|2608.75
17:06:12|2608.77
17:06:13|2608.69
17:06:14|2608.87
17:06:15|2608.54
17:06:16|2608.54
17:06:18|2608.54
17:06:20|2607.79
17:06:22|2607.79
17:06:23|2607.
17:06:24|2606.3
17:06:25|2605.03
17:06:26|2604.97
17:06:27|2604.97
17:06:28|2604.97
17:06:29|2604.49
17:06:30|2603.47
17:06:31|2602.64
17:06:32|2602.72
17:06:33|2602.72
17:06:35|2603.31
17:06:36|2603.31
17:06:37|2603.03
17:06:39|2603.03
17:06:39|2603.03
17:06:40|2603.57
17:06:42|2603.57
17:06:43|2603.23
17:06:44|2602.54
17:06:45|2602.54
17:06:46|2602.54
17:06:47|2602.54
17:06:48|2604.64
17:06:49|2604.66
17:06:50|2604.34
17:06:51|2604.34
17:06:52|2604.34
17:06:54|2604.34
17:06:54|2604.56
17:06:56|2604.22
17:06:56|2604.22
17:06:58|2604.22
17:06:59|2604.22
17:07:00|2604.22
17:07:01|2604.22
17:07:02|2604.22
17:07:03|2602.95
17:07:04|2604.49
17:07:05|2606.02
17:07:06|2605.88
17:07:07|2605.88
17:07:08|2605.88
17:07:09|2605.5
17:07:10|2605.5
17:07:10|2605.81
17:07:12|2605.81
17:07:13|2606.74
17:07:14|2608.
17:07:14|2608.32
17:07:16|2608.99
17:07:17|2608.99
17:07:18|2609.5
17:07:20|2608.93
17:07:20|2608.5
17:07:22|2608.68
17:07:22|2607.91
17:07:25|2607.81
17:07:25|2606.75
17:07:26|2606.74
17:07:28|2606.48
17:07:29|2606.35
17:07:30|2606.34
17:07:31|2606.22
17:07:32|2606.38
17:07:33|2606.75
17:07:34|2606.75
17:07:36|2608.
17:07:37|2608.
17:07:38|2608.
17:07:39|2608.
17:07:40|2608.
17:07:41|2608.
17:07:42|2608.
17:07:43|2607.61
17:07:44|2606.55
17:07:45|2606.29
17:07:46|2606.29
17:07:47|2606.05
17:07:48|2606.13
17:07:49|2606.13
17:07:50|2606.13
17:07:51|2606.13
17:07:52|2606.13
17:07:53|2606.13
17:07:54|2608.
17:07:55|2607.35
17:07:56|2607.35
17:07:57|2607.35
17:07:58|2608.
17:07:59|2608.
17:08:00|2608.
17:08:01|2608.65
17:08:02|2608.65
17:08:03|2608.65
17:08:04|2608.65
17:08:05|2608.65
17:08:06|2608.05
17:08:07|2608.05
17:08:08|2608.05
17:08:09|2608.05
17:08:10|2608.05
17:08:11|2608.05
17:08:12|2607.99
17:08:13|2607.77
17:08:14|2607.77
17:08:15|2607.77
17:08:16|2607.77
17:08:17|2607.77
17:08:18|2607.77
17:08:19|2608.43
17:08:21|2608.43
17:08:23|2608.33
17:08:25|2609.23
17:08:25|2609.23
17:08:26|2609.23
17:08:27|2609.23
17:08:29|2609.23
17:08:30|2608.65
17:08:32|2608.65
17:08:33|2608.66
17:08:34|2608.68
17:08:36|2608.68
17:08:36|2608.68
17:08:37|2608.68
17:08:38|2608.68
17:08:39|2608.68
17:08:40|2608.68
17:08:42|2608.68
17:08:44|2608.68
17:08:45|2608.68
17:08:46|2607.01
17:08:46|2607.01
17:08:47|2606.34
17:08:48|2606.34
17:08:49|2606.
17:08:51|2605.73
17:08:51|2604.87
17:08:53|2604.68
17:08:53|2604.68
17:08:55|2604.21
17:08:55|2604.
17:08:57|2604.
17:08:58|2604.
17:08:59|2601.51
17:08:59|2601.51
17:09:01|2601.51
17:09:01|2602.78
17:09:02|2602.78
17:09:04|2603.44
17:09:05|2602.8
17:09:06|2602.8
17:09:06|2602.8
17:09:09|2601.71
17:09:09|2598.79
17:09:10|2597.7
17:09:11|2600.11
17:09:13|2600.11
17:09:14|2599.64
17:09:15|2599.64
17:09:16|2599.96
17:09:17|2600.5
17:09:18|2600.6
17:09:19|2600.6
17:09:20|2598.4
17:09:22|2597.98
17:09:23|2599.97
17:09:24|2599.97
17:09:25|2599.97
17:09:26|2599.6
17:09:27|2600.53
17:09:28|2600.88
17:09:29|2602.
17:09:30|2602.3
17:09:31|2601.64
17:09:32|2601.64
17:09:34|2601.64
17:09:35|2601.64
17:09:37|2601.7
17:09:37|2601.7
17:09:39|2601.7
17:09:39|2601.81
17:09:41|2601.81
17:09:42|2601.81
17:09:43|2601.81
17:09:44|2601.81
17:09:45|2601.81
17:09:46|2602.77
17:09:47|2602.5
17:09:48|2603.06
17:09:49|2602.92
17:09:50|2603.22
17:09:52|2603.22
17:09:53|2603.22
17:09:54|2603.06
17:09:54|2603.08
17:09:56|2602.5
17:09:57|2602.5
17:09:58|2602.5
17:09:59|2601.97
17:10:00|2601.97
17:10:01|2602.94
17:10:02|2602.32
17:10:03|2602.3
17:10:05|2601.
17:10:06|2601.
17:10:07|2603.22
17:10:08|2602.78
17:10:09|2602.78
17:10:09|2602.78
17:10:11|2602.78
17:10:12|2602.35
17:10:12|2602.35
17:10:13|2602.
17:10:14|2602.
17:10:16|2602.
17:10:16|2602.
17:10:17|2602.04
17:10:19|2602.09
17:10:20|2603.32
17:10:21|2603.32
17:10:23|2603.32
17:10:24|2603.37
17:10:26|2603.37
17:10:28|2603.71
17:10:29|2603.27
17:10:31|2603.27
17:10:32|2603.27
17:10:32|2602.77
17:10:33|2602.77
17:10:34|2602.77
17:10:36|2602.5
17:10:36|2602.5
17:10:38|2601.83
17:10:39|2601.83
17:10:40|2601.74
17:10:40|2601.26
17:10:42|2601.26
17:10:42|2601.26
17:10:43|2601.26
17:10:45|2601.26
17:10:46|2602.39
17:10:47|2602.39
17:10:48|2602.39
17:10:49|2602.01
17:10:50|2602.01
17:10:51|2602.01
17:10:52|2601.31
17:10:53|2601.
17:10:54|2601.
17:10:55|2601.
17:10:56|2600.37
17:10:58|2600.37
17:10:59|2600.37
17:11:00|2600.37
17:11:01|2598.85
17:11:02|2598.01
17:11:03|2598.13
17:11:04|2599.
17:11:05|2599.
17:11:06|2599.
17:11:08|2598.31
17:11:09|2598.31
17:11:09|2598.34
17:11:11|2595.22
17:11:13|2595.79
17:11:14|2596.36
17:11:15|2597.86
17:11:16|2597.86
17:11:17|2597.86
17:11:18|2597.86
17:11:19|2597.8
17:11:20|2596.5
17:11:21|2596.15
17:11:22|2595.26
17:11:24|2595.26
17:11:26|2596.16
17:11:27|2597.05
17:11:29|2597.49
17:11:30|2597.49
17:11:32|2595.8
17:11:32|2594.75
17:11:34|2594.75
17:11:34|2596.35
17:11:36|2597.3
17:11:36|2596.19
17:11:37|2596.19
17:11:39|2595.09
17:11:40|2595.09
17:11:42|2594.59
17:11:42|2594.59
17:11:44|2597.11
17:11:45|2596.57
17:11:46|2597.04
17:11:47|2600.29
17:11:48|2598.52
17:11:49|2598.52
17:11:50|2600.5
17:11:51|2599.86
17:11:52|2599.86
17:11:53|2599.42
17:11:54|2599.42
17:11:55|2599.5
17:11:56|2599.5
17:11:57|2600.
17:11:58|2600.
17:11:59|2599.23
17:12:00|2599.49
17:12:01|2599.49
17:12:02|2599.49
17:12:03|2599.31
17:12:04|2598.56
17:12:05|2598.56
17:12:06|2598.56
17:12:07|2598.56
17:12:09|2598.
17:12:10|2598.
17:12:10|2598.
17:12:11|2597.88
17:12:14|2598.2
17:12:14|2598.19
17:12:15|2598.15
17:12:16|2598.15
17:12:17|2598.15
17:12:18|2597.74
17:12:20|2597.74
17:12:21|2597.29
17:12:22|2596.76
17:12:23|2596.32
17:12:24|2596.73
17:12:26|2597.42
17:12:26|2597.42
17:12:29|2596.52
17:12:30|2596.39
17:12:31|2596.91
17:12:32|2596.91
17:12:33|2596.91
17:12:34|2597.5
17:12:36|2597.5
17:12:37|2597.5
17:12:37|2597.5
17:12:40|2597.5
17:12:40|2597.5
17:12:41|2597.68
17:12:42|2598.26
17:12:44|2598.26
17:12:45|2598.26
17:12:45|2598.26
17:12:46|2599.54
17:12:48|2599.04
17:12:48|2599.04
17:12:50|2599.04
17:12:50|2599.04
17:12:52|2601.12
17:12:53|2601.73
17:12:53|2601.68
17:12:55|2601.27
17:12:55|2601.27
17:12:56|2603.24
17:12:57|2603.71
17:12:59|2603.38
17:12:59|2602.09
17:13:00|2601.53
17:13:02|2600.03
17:13:02|2600.03
17:13:05|2601.45
17:13:05|2601.45
17:13:06|2601.45
17:13:07|2601.73
17:13:08|2601.73
17:13:09|2602.35
17:13:10|2601.77
17:13:11|2601.77
17:13:12|2601.77
17:13:13|2601.77
17:13:14|2601.71
17:13:16|2601.71
17:13:17|2601.71
17:13:19|2601.71
17:13:20|2601.71
17:13:20|2600.96
17:13:21|2600.96
17:13:23|2600.84
17:13:24|2600.93
17:13:25|2601.06
17:13:26|2601.06
17:13:28|2601.06
17:13:29|2600.93
17:13:30|2600.93
17:13:31|2600.93
17:13:33|2600.52
17:13:33|2599.5
17:13:34|2599.5
17:13:35|2598.9
17:13:36|2598.55
17:13:37|2599.45
17:13:38|2600.07
17:13:39|2600.07
17:13:40|2600.16
17:13:41|2600.16
17:13:42|2600.16
17:13:44|2600.16
17:13:45|2600.16
17:13:46|2600.16
17:13:47|2600.16
17:13:48|2600.16
17:13:49|2600.16
17:13:51|2600.16
17:13:51|2600.16
17:13:53|2600.16
17:13:53|2600.16
17:13:55|2600.16
17:13:56|2599.52
17:13:57|2598.78
17:13:58|2598.61
17:13:59|2598.58
17:14:00|2598.28
17:14:02|2598.36
17:14:02|2599.21
17:14:03|2599.21
17:14:04|2599.44
17:14:06|2600.5
17:14:07|2600.74
17:14:08|2600.74
17:14:09|2600.74
17:14:10|2600.74
17:14:11|2600.74
17:14:12|2600.72
17:14:13|2600.72
17:14:14|2600.72
17:14:15|2600.48
17:14:16|2600.49
17:14:17|2600.49
17:14:18|2600.49
17:14:19|2599.5
17:14:20|2599.5
17:14:21|2599.5
17:14:22|2598.02
17:14:23|2598.02
17:14:24|2598.02
17:14:25|2598.02
17:14:26|2598.02
17:14:28|2598.
17:14:30|2598.57
17:14:31|2597.83
17:14:32|2596.01
17:14:34|2597.56
17:14:34|2596.87
17:14:37|2597.35
17:14:38|2597.85
17:14:40|2597.46
17:14:40|2597.29
17:14:41|2597.27
17:14:42|2597.29
17:14:43|2596.38
17:14:44|2597.1
17:14:45|2596.25
17:14:46|2597.03
17:14:47|2597.51
17:14:48|2597.51
17:14:49|2597.51
17:14:50|2597.51
17:14:51|2595.98
17:14:52|2595.81
17:14:53|2595.6
17:14:54|2595.6
17:14:55|2593.6
17:14:56|2594.61
17:14:57|2594.61
17:14:58|2594.61
17:14:59|2596.01
17:15:00|2596.8
17:15:02|2597.26
17:15:02|2597.26
17:15:03|2596.88
17:15:05|2594.6
17:15:05|2594.6
17:15:06|2594.54
17:15:08|2594.54
17:15:08|2593.
17:15:09|2593.59
17:15:11|2593.87
17:15:12|2593.1
17:15:13|2594.77
17:15:14|2594.19
17:15:15|2594.19
17:15:16|2595.3
17:15:17|2595.3
17:15:18|2595.3
17:15:19|2595.3
17:15:20|2595.3
17:15:21|2595.
17:15:22|2595.
17:15:23|2595.
17:15:24|2594.46
17:15:25|2594.46
17:15:26|2594.46
17:15:28|2594.02
17:15:30|2594.07
17:15:30|2593.5
17:15:31|2593.5
17:15:33|2593.5
17:15:34|2592.71
17:15:35|2592.01
17:15:36|2592.01
17:15:37|2592.56
17:15:38|2592.92
17:15:39|2592.48
17:15:40|2592.57
17:15:41|2592.42
17:15:42|2592.42
17:15:43|2592.64
17:15:44|2592.85
17:15:45|2593.79
17:15:46|2593.47
17:15:47|2593.29
17:15:48|2593.29
17:15:49|2593.36
17:15:50|2593.36
17:15:51|2592.81
17:15:53|2592.81
17:15:54|2591.57
17:15:55|2591.47
17:15:56|2590.83
17:15:58|2592.
17:15:58|2592.
17:16:00|2592.
17:16:02|2591.58
17:16:02|2591.58
17:16:03|2591.43
17:16:04|2591.2
17:16:05|2591.2
17:16:06|2589.
17:16:07|2590.
17:16:08|2590.
17:16:10|2589.26
17:16:11|2589.26
17:16:11|2590.24
17:16:12|2590.24
17:16:13|2590.36
17:16:15|2590.36
17:16:15|2590.36
17:16:16|2589.61
17:16:18|2590.64
17:16:19|2590.36
17:16:20|2591.36
17:16:21|2592.52
17:16:22|2592.67
17:16:23|2592.67
17:16:24|2592.67
17:16:25|2592.36
17:16:26|2591.07
17:16:27|2591.07
17:16:28|2595.06
17:16:30|2596.31
17:16:31|2594.79
17:16:33|2595.14
17:16:34|2596.65
17:16:35|2597.54
17:16:36|2598.23
17:16:37|2599.
17:16:39|2598.77
17:16:40|2598.27
17:16:41|2597.68
17:16:42|2596.97
17:16:42|2595.92
17:16:44|2596.25
17:16:45|2596.12
17:16:45|2596.29
17:16:47|2596.29
17:16:47|2596.29
17:16:49|2597.69
17:16:49|2598.2
17:16:51|2597.92
17:16:52|2598.23
17:16:53|2598.23
17:16:53|2598.61
17:16:54|2598.61
17:16:56|2598.24
17:16:56|2598.24
17:16:57|2598.24
17:16:58|2598.24
17:17:00|2598.92
17:17:00|2598.92
17:17:01|2598.92
17:17:02|2598.92
17:17:05|2598.92
17:17:05|2598.92
17:17:07|2597.53
17:17:09|2597.78
17:17:10|2597.78
17:17:12|2597.78
17:17:12|2598.49
17:17:14|2598.49
17:17:15|2598.49
17:17:15|2598.49
17:17:16|2598.49
17:17:17|2598.49
17:17:19|2598.49
17:17:20|2598.49
17:17:21|2598.49
17:17:22|2598.49
17:17:22|2598.49
17:17:23|2598.49
17:17:24|2598.49
17:17:25|2598.49
17:17:27|2598.44
17:17:27|2598.44
17:17:29|2598.44
17:17:30|2600.5
17:17:31|2601.52
17:17:33|2602.
17:17:33|2602.39
17:17:36|2607.07
17:17:37|2605.36
17:17:38|2605.53
17:17:38|2605.63
17:17:39|2606.2
17:17:41|2607.48
17:17:41|2607.48
17:17:43|2607.48
17:17:44|2607.48
17:17:45|2607.48
17:17:45|2606.24
17:17:46|2605.59
17:17:47|2605.59
17:17:48|2605.59
17:17:49|2605.58
17:17:51|2605.5
17:17:52|2605.5
17:17:52|2605.2
17:17:53|2605.56
17:17:54|2605.17
17:17:56|2605.55
17:17:56|2605.55
17:17:57|2604.23
17:17:58|2604.23
17:18:00|2604.86
17:18:02|2604.86
17:18:03|2604.79
17:18:04|2605.48
17:18:05|2605.62
17:18:07|2605.61
17:18:08|2605.89
17:18:09|2605.89
17:18:10|2606.44
17:18:11|2606.44
17:18:12|2606.47
17:18:13|2607.18
17:18:14|2606.95
17:18:15|2606.95
17:18:16|2605.89
17:18:17|2605.58
17:18:18|2605.58
17:18:20|2606.14
17:18:22|2609.98
17:18:22|2608.9
17:18:24|2609.8
17:18:25|2609.38
17:18:26|2609.19
17:18:26|2610.04
17:18:27|2609.56
17:18:28|2609.84
17:18:31|2607.58
17:18:31|2608.41
17:18:32|2608.41
17:18:34|2607.
17:18:35|2606.83
17:18:36|2607.43
17:18:37|2607.37
17:18:38|2607.24
17:18:40|2607.64
17:18:41|2607.8
17:18:41|2608.
17:18:42|2607.73
17:18:44|2607.27
17:18:44|2609.96
17:18:46|2609.77
17:18:47|2609.77
17:18:48|2607.94
17:18:48|2607.94
17:18:50|2607.94
17:18:51|2609.04
17:18:52|2607.71
17:18:54|2607.71
17:18:55|2607.71
17:18:55|2607.71
17:18:57|2607.71
17:18:58|2608.18
17:18:58|2608.18
17:18:59|2608.18
17:19:00|2608.18
17:19:02|2608.18
17:19:03|2608.18
17:19:03|2608.18
17:19:05|2608.17
17:19:05|2607.6
17:19:07|2607.6
17:19:08|2607.6
17:19:09|2608.11
17:19:09|2607.66
17:19:11|2607.59
17:19:12|2607.59
17:19:12|2607.24
17:19:13|2607.72
17:19:15|2607.72
17:19:15|2607.72
17:19:16|2607.72
17:19:18|2607.49
17:19:18|2607.31
17:19:19|2607.04
17:19:20|2607.04
17:19:22|2607.04
17:19:23|2607.08
17:19:23|2608.51
17:19:24|2608.51
17:19:26|2608.51
17:19:27|2608.51
17:19:27|2607.32
17:19:28|2608.45
17:19:29|2607.95
17:19:32|2608.34
17:19:32|2608.34
17:19:33|2608.19
17:19:36|2605.15
17:19:36|2605.41
17:19:39|2604.96
17:19:40|2604.96
17:19:41|2606.05
17:19:43|2606.05
17:19:43|2606.05
17:19:45|2606.05
17:19:46|2606.05
17:19:47|2606.05
17:19:47|2606.05
17:19:49|2606.05
17:19:50|2606.05
17:19:51|2606.05
17:19:51|2605.18
17:19:52|2605.18
17:19:53|2605.21
17:19:55|2604.3
17:19:55|2604.3
17:19:56|2605.62
17:19:57|2605.58
17:19:58|2605.58
17:19:59|2605.58
17:20:00|2605.58
17:20:01|2606.12
17:20:03|2606.12
17:20:03|2606.12
17:20:04|2605.63
17:20:06|2605.63
17:20:07|2605.63
17:20:07|2605.7
17:20:10|2605.7
17:20:10|2605.7
17:20:12|2605.7
17:20:12|2605.7
17:20:14|2606.5
17:20:15|2606.41
17:20:16|2606.41
17:20:17|2606.41
17:20:18|2606.41
17:20:19|2606.41
17:20:20|2606.41
17:20:21|2606.41
17:20:22|2607.25
17:20:23|2607.29
17:20:24|2606.88
17:20:25|2606.88
17:20:26|2606.88
17:20:27|2607.47
17:20:28|2607.96
17:20:29|2608.71
17:20:30|2608.71
17:20:31|2609.1
17:20:32|2610.79
17:20:33|2610.79
17:20:35|2610.2
17:20:35|2610.
17:20:37|2610.
17:20:38|2610.
17:20:39|2611.06
17:20:40|2610.5
17:20:41|2609.85
17:20:42|2609.85
17:20:43|2609.85
17:20:44|2609.85
17:20:46|2609.42
17:20:47|2610.21
17:20:48|2610.21
17:20:49|2609.86
17:20:50|2609.86
17:20:51|2609.86
17:20:52|2609.86
17:20:53|2610.75
17:20:54|2610.75
17:20:54|2610.75
17:20:56|2610.75
17:20:57|2610.75
17:20:58|2610.75
17:20:58|2610.75
17:21:00|2611.
17:21:01|2611.
17:21:02|2611.22
17:21:03|2611.89
17:21:04|2611.05
17:21:05|2610.97
17:21:07|2610.86
17:21:09|2610.86
17:21:10|2610.86
17:21:11|2610.74
17:21:13|2611.04
17:21:13|2611.04
17:21:14|2611.04
17:21:15|2611.04
17:21:16|2611.04
17:21:17|2611.04
17:21:18|2611.04
17:21:19|2611.04
17:21:20|2610.41
17:21:21|2610.41
17:21:22|2610.41
17:21:24|2610.41
17:21:25|2610.41
17:21:25|2610.41
17:21:26|2610.01
17:21:27|2610.01
17:21:28|2610.
17:21:29|2610.
17:21:30|2610.72
17:21:31|2610.72
17:21:32|2611.07
17:21:33|2611.07
17:21:35|2611.06
17:21:36|2611.06
17:21:37|2611.06
17:21:39|2610.87
17:21:41|2610.87
17:21:41|2610.87
17:21:43|2610.87
17:21:44|2610.87
17:21:45|2610.81
17:21:47|2610.81
17:21:48|2610.81
17:21:49|2610.81
17:21:49|2610.81
17:21:50|2610.81
17:21:53|2610.73
17:21:53|2610.73
17:21:54|2609.88
17:21:56|2609.7
17:21:56|2609.7
17:21:57|2609.7
17:21:58|2609.7
17:21:59|2609.82
17:22:00|2609.7
17:22:01|2610.08
17:22:03|2610.08
17:22:03|2610.08
17:22:05|2611.28
17:22:06|2611.28
17:22:07|2611.61
17:22:08|2611.61
17:22:09|2610.94
17:22:10|2610.89
17:22:11|2610.89
17:22:12|2610.89
17:22:13|2610.89
17:22:14|2610.89
17:22:15|2610.89
17:22:16|2611.37
17:22:17|2611.91
17:22:18|2611.91
17:22:19|2611.91
17:22:20|2612.6
17:22:21|2611.67
17:22:22|2611.65
17:22:24|2611.66
17:22:25|2612.43
17:22:26|2612.43
17:22:26|2612.43
17:22:27|2612.43
17:22:28|2613.61
17:22:29|2613.61
17:22:30|2614.
17:22:31|2614.
17:22:32|2612.63
17:22:33|2612.99
17:22:34|2612.23
17:22:35|2612.23
17:22:36|2612.23
17:22:37|2611.89
17:22:39|2611.89
17:22:40|2611.89
17:22:41|2611.89
17:22:42|2611.89
17:22:43|2612.71
17:22:44|2612.71
17:22:45|2612.42
17:22:46|2612.82
17:22:47|2612.8
17:22:48|2613.32
17:22:49|2613.32
17:22:50|2613.94
17:22:51|2613.78
17:22:52|2613.47
17:22:53|2613.89
17:22:54|2614.53
17:22:55|2614.91
17:22:56|2614.87
17:22:57|2615.84
17:22:58|2614.04
17:22:59|2614.04
17:23:00|2614.8
17:23:02|2614.19
17:23:03|2614.48
17:23:03|2614.69
17:23:05|2615.3
17:23:06|2615.64
17:23:07|2615.64
17:23:08|2615.94
17:23:09|2618.28
17:23:10|2618.28
17:23:11|2618.35
17:23:12|2617.5
17:23:13|2616.62
17:23:14|2616.56
17:23:15|2616.56
17:23:16|2616.82
17:23:17|2617.1
17:23:18|2616.01
17:23:19|2616.32
17:23:20|2616.31
17:23:21|2616.31
17:23:22|2616.
17:23:24|2615.89
17:23:24|2615.03
17:23:25|2615.03
17:23:26|2615.21
17:23:27|2615.21
17:23:28|2614.57
17:23:29|2614.57
17:23:30|2615.25
17:23:31|2615.25
17:23:32|2614.85
17:23:33|2614.85
17:23:35|2614.85
17:23:37|2614.72
17:23:37|2614.72
17:23:38|2614.72
17:23:40|2614.72
17:23:41|2614.39
17:23:41|2614.39
17:23:42|2615.5
17:23:44|2615.5
17:23:45|2615.5
17:23:46|2615.19
17:23:47|2614.96
17:23:47|2615.23
17:23:48|2615.23
17:23:51|2615.54
17:23:52|2615.54
17:23:53|2615.54
17:23:54|2615.54
17:23:55|2615.54
17:23:56|2615.54
17:23:56|2615.62
17:23:57|2615.62
17:23:58|2615.55
17:24:00|2615.55
17:24:01|2615.55
17:24:03|2615.66
17:24:04|2615.91
17:24:04|2615.91
17:24:05|2615.8
17:24:06|2615.8
17:24:08|2615.8
17:24:10|2615.8
17:24:11|2615.8
17:24:12|2615.77
17:24:13|2616.15
17:24:14|2616.39
17:24:15|2616.39
17:24:16|2616.39
17:24:17|2616.39
17:24:18|2616.39
17:24:19|2616.38
17:24:20|2616.02
17:24:21|2616.02
17:24:22|2616.3
17:24:23|2616.85
17:24:24|2617.02
17:24:25|2617.02
17:24:26|2617.
17:24:27|2617.57
17:24:28|2617.6
17:24:29|2617.6
17:24:30|2617.6
17:24:31|2617.2
17:24:32|2617.2
17:24:33|2616.72
17:24:34|2617.35
17:24:35|2617.35
17:24:37|2617.35
17:24:38|2617.35
17:24:39|2616.48
17:24:41|2616.48
17:24:42|2616.95
17:24:44|2617.61
17:24:46|2617.58
17:24:48|2618.49
17:24:48|2618.49
17:24:49|2618.49
17:24:50|2618.49
17:24:51|2618.2
17:24:52|2618.2
17:24:53|2618.5
17:24:54|2619.53
17:24:55|2618.75
17:24:56|2620.75
17:24:57|2620.22
17:24:58|2621.17
17:24:59|2620.92
17:25:00|2619.78
17:25:01|2619.78
17:25:02|2619.78
17:25:03|2619.78
17:25:04|2619.78
17:25:05|2619.22
17:25:07|2619.22
17:25:08|2619.01
17:25:09|2619.01
17:25:10|2619.01
17:25:11|2619.01
17:25:12|2619.01
17:25:14|2619.08
17:25:14|2619.
17:25:16|2618.36
17:25:16|2618.36
17:25:17|2618.37
17:25:19|2618.37
17:25:20|2617.51
17:25:20|2617.5
17:25:22|2617.49
17:25:23|2617.49
17:25:24|2616.96
17:25:25|2616.96
17:25:26|2616.96
17:25:27|2617.11
17:25:28|2617.09
17:25:29|2617.08
17:25:29|2617.08
17:25:31|2616.14
17:25:31|2616.14
17:25:33|2616.13
17:25:34|2616.13
17:25:35|2616.23
17:25:35|2616.23
17:25:38|2615.95
17:25:40|2615.95
17:25:40|2615.61
17:25:42|2616.24
17:25:43|2616.24
17:25:44|2615.31
17:25:46|2615.31
17:25:46|2615.31
17:25:47|2615.31
17:25:49|2615.31
17:25:50|2615.31
17:25:51|2615.31
17:25:52|2615.49
17:25:54|2615.49
17:25:54|2615.28
17:25:55|2615.28
17:25:56|2616.
17:25:57|2616.
17:25:59|2616.
17:26:00|2616.
17:26:00|2616.
17:26:02|2615.95
17:26:02|2615.95
17:26:03|2615.95
17:26:04|2616.28
17:26:05|2616.28
17:26:06|2616.33
17:26:08|2616.3
17:26:09|2617.42
17:26:11|2618.37
17:26:12|2618.21
17:26:13|2618.35
17:26:14|2618.35
17:26:15|2617.97
17:26:16|2617.97
17:26:17|2617.97
17:26:19|2617.5
17:26:20|2617.5
17:26:21|2617.5
17:26:22|2617.3
17:26:23|2616.88
17:26:24|2616.88
17:26:25|2616.88
17:26:26|2616.29
17:26:27|2616.29
17:26:28|2616.51
17:26:29|2616.51
17:26:30|2616.51
17:26:31|2616.51
17:26:32|2616.51
17:26:33|2616.51
17:26:34|2616.51
17:26:35|2616.47
17:26:36|2616.47
17:26:37|2616.47
17:26:39|2616.4
17:26:39|2616.37
17:26:40|2616.37
17:26:41|2616.37
17:26:43|2616.37
17:26:45|2616.26
17:26:45|2616.26
17:26:46|2616.17
17:26:47|2616.17
17:26:48|2616.17
17:26:49|2616.17
17:26:50|2616.17
17:26:51|2616.17
17:26:52|2615.31
17:26:53|2614.51
17:26:54|2614.51
17:26:55|2614.51
17:26:57|2614.51
17:26:58|2614.51
17:26:59|2614.51
17:27:00|2614.55
17:27:01|2614.5
17:27:02|2614.
17:27:03|2614.
17:27:04|2613.23
17:27:06|2613.17
17:27:07|2613.
17:27:07|2612.68
17:27:09|2612.07
17:27:09|2611.88
17:27:10|2611.88
17:27:12|2611.88
17:27:13|2611.88
17:27:14|2611.88
17:27:15|2611.23
17:27:16|2610.54
17:27:17|2610.43
17:27:18|2610.02
17:27:19|2609.68
17:27:20|2609.68
17:27:21|2609.68
17:27:22|2608.83
17:27:23|2608.25
17:27:24|2607.94
17:27:26|2607.65
17:27:27|2608.42
17:27:28|2609.13
17:27:29|2609.13
17:27:30|2609.5
17:27:31|2609.5
17:27:32|2608.42
17:27:33|2608.42
17:27:34|2608.42
17:27:35|2608.42
17:27:36|2610.01
17:27:37|2610.01
17:27:38|2610.01
17:27:40|2610.01
17:27:40|2609.98
17:27:43|2609.48
17:27:43|2610.56
17:27:44|2610.9
17:27:45|2610.9
17:27:47|2611.09
17:27:48|2611.09
17:27:48|2609.31
17:27:49|2609.17
17:27:51|2609.17
17:27:51|2609.17
17:27:53|2609.17
17:27:53|2609.17
17:27:54|2609.17
17:27:55|2609.17
17:27:56|2609.17
17:27:57|2609.17
17:28:00|2610.55
17:28:00|2610.55
17:28:01|2610.55
17:28:02|2610.55
17:28:03|2610.55
17:28:04|2610.55
17:28:05|2610.55
17:28:06|2610.55
17:28:07|2610.55
17:28:09|2610.36
17:28:11|2610.76
17:28:11|2610.76
17:28:12|2610.76
17:28:13|2610.76
17:28:15|2611.34
17:28:16|2611.34
17:28:17|2612.61
17:28:17|2612.78
17:28:19|2614.
17:28:20|2614.
17:28:21|2615.5
17:28:22|2615.92
17:28:23|2615.92
17:28:24|2615.92
17:28:25|2617.
17:28:26|2617.
17:28:27|2617.
17:28:28|2617.
17:28:29|2617.
17:28:30|2615.58
17:28:32|2615.58
17:28:32|2615.58
17:28:33|2615.17
17:28:34|2615.17
17:28:35|2615.
17:28:37|2615.
17:28:38|2615.
17:28:38|2615.
17:28:39|2614.5
17:28:42|2614.5
17:28:42|2613.76
17:28:44|2613.46
17:28:44|2613.46
17:28:46|2613.46
17:28:47|2613.46
17:28:47|2613.22
17:28:49|2613.22
17:28:50|2613.37
17:28:51|2612.32
17:28:52|2612.32
17:28:53|2612.32
17:28:54|2612.32
17:28:55|2612.32
17:28:56|2612.32
17:28:57|2612.32
17:28:58|2612.32
17:28:59|2612.32
17:29:00|2612.74
17:29:01|2612.74
17:29:02|2612.74
17:29:03|2612.74
17:29:04|2613.26
17:29:05|2612.95
17:29:06|2612.95
17:29:07|2613.36
17:29:08|2613.36
17:29:09|2613.36
17:29:10|2613.36
17:29:11|2613.36
17:29:12|2613.36
17:29:13|2614.37
17:29:14|2614.37
17:29:15|2614.37
17:29:16|2614.75
17:29:17|2614.75
17:29:18|2614.75
17:29:19|2614.75
17:29:20|2614.75
17:29:22|2614.75
17:29:23|2614.75
17:29:24|2614.75
17:29:25|2614.75
17:29:26|2614.75
17:29:27|2614.75
17:29:28|2614.75
17:29:29|2614.75
17:29:29|2614.75
17:29:31|2614.75
17:29:31|2614.75
17:29:32|2614.75
17:29:34|2614.75
17:29:35|2614.75
17:29:36|2614.75
17:29:37|2614.75
17:29:37|2614.75
17:29:39|2614.75
17:29:40|2614.75
17:29:42|2615.17
17:29:43|2615.17
17:29:45|2615.54
17:29:45|2615.85
17:29:46|2615.85
17:29:47|2615.85
17:29:48|2615.85
17:29:49|2615.54
17:29:50|2617.
17:29:51|2617.55
17:29:52|2617.55
17:29:53|2617.42
17:29:54|2617.42
17:29:56|2617.42
17:29:56|2617.42
17:29:57|2616.
17:29:58|2616.01
17:29:59|2616.01
17:30:01|2614.9
17:30:02|2614.9
17:30:03|2614.9
17:30:05|2614.65
17:30:06|2614.98
17:30:07|2614.94
17:30:08|2614.94
17:30:09|2614.94
17:30:10|2614.51
17:30:11|2614.51
17:30:13|2613.5
17:30:14|2613.02
17:30:15|2613.06
17:30:16|2614.34
17:30:17|2614.56
17:30:19|2614.09
17:30:20|2614.09
17:30:21|2614.09
17:30:21|2614.09
17:30:23|2614.09
17:30:24|2614.09
17:30:24|2614.9
17:30:26|2613.81
17:30:26|2613.81
17:30:27|2613.81
17:30:29|2613.81
17:30:29|2613.81
17:30:30|2613.81
17:30:31|2614.15
17:30:32|2614.21
17:30:35|2614.21
17:30:35|2614.21
17:30:36|2614.21
17:30:37|2614.96
17:30:38|2614.96
17:30:40|2614.96
17:30:41|2613.97
17:30:42|2614.96
17:30:44|2614.96
17:30:44|2614.96
17:30:47|2614.96
17:30:47|2614.85
17:30:48|2614.85
17:30:50|2614.85
17:30:50|2614.85
17:30:51|2614.85
17:30:52|2614.85
17:30:53|2614.85
17:30:54|2614.85
17:30:56|2614.89
17:30:56|2614.89
17:30:57|2614.89
17:30:58|2614.89
17:31:00|2615.71
17:31:00|2615.71
17:31:01|2615.71
17:31:04|2615.71
17:31:04|2615.71
17:31:05|2615.71
17:31:06|2615.71
17:31:07|2616.07
17:31:09|2616.07
17:31:10|2616.49
17:31:11|2616.49
17:31:12|2616.49
17:31:14|2616.49
17:31:16|2616.49
17:31:16|2616.61
17:31:17|2616.61
17:31:18|2616.61
17:31:19|2617.39
17:31:20|2617.41
17:31:21|2617.41
17:31:23|2617.41
17:31:24|2617.41
17:31:24|2617.41
17:31:25|2617.41
17:31:26|2617.41
17:31:27|2618.5
17:31:28|2618.5
17:31:29|2618.98
17:31:30|2619.67
17:31:32|2619.67
17:31:32|2619.52
17:31:33|2619.52
17:31:34|2619.52
17:31:36|2619.52
17:31:37|2619.6
17:31:37|2619.57
17:31:38|2619.81
17:31:40|2620.19
17:31:41|2620.19
17:31:42|2621.19
17:31:44|2620.79
17:31:44|2620.65
17:31:47|2620.
17:31:48|2618.13
17:31:49|2618.13
17:31:49|2619.13
17:31:50|2619.13
17:31:51|2619.13
17:31:52|2619.13
17:31:54|2619.13
17:31:56|2620.
17:31:56|2620.
17:31:57|2620.76
17:31:59|2620.76
17:32:00|2620.76
17:32:01|2620.76
17:32:02|2620.76
17:32:03|2620.76
17:32:04|2620.76
17:32:05|2620.76
17:32:06|2620.76
17:32:07|2620.54
17:32:08|2620.54
17:32:09|2620.54
17:32:10|2620.54
17:32:11|2620.54
17:32:12|2620.54
17:32:13|2620.54
17:32:14|2620.54
17:32:15|2620.54
17:32:16|2620.88
17:32:17|2620.88
17:32:18|2621.72
17:32:19|2621.59
17:32:20|2621.59
17:32:21|2621.59
17:32:22|2621.59
17:32:23|2621.59
17:32:24|2621.59
17:32:25|2621.59
17:32:26|2621.59
17:32:27|2621.59
17:32:28|2621.59
17:32:29|2621.59
17:32:30|2621.59
17:32:31|2621.59
17:32:32|2621.59
17:32:34|2621.59
17:32:35|2621.59
17:32:36|2621.59
17:32:36|2621.59
17:32:38|2621.59
17:32:39|2621.59
17:32:39|2622.5
17:32:40|2623.81
17:32:41|2624.08
17:32:43|2624.5
17:32:44|2625.
17:32:44|2625.97
17:32:47|2625.72
17:32:48|2624.68
17:32:49|2624.3
17:32:50|2623.5
17:32:51|2623.23
17:32:52|2622.88
17:32:53|2622.88
17:32:54|2622.88
17:32:55|2623.61
17:32:57|2624.49
17:32:58|2624.49
17:32:59|2624.49
17:33:00|2624.49
17:33:01|2623.97
17:33:03|2623.97
17:33:04|2623.97
17:33:04|2623.97
17:33:06|2624.02
17:33:07|2624.43
17:33:08|2624.43
17:33:10|2624.43
17:33:10|2624.43
17:33:12|2624.43
17:33:13|2624.43
17:33:14|2624.86
17:33:15|2624.86
17:33:16|2625.77
17:33:17|2626.
17:33:17|2626.
17:33:19|2626.99
17:33:20|2626.92
17:33:21|2626.92
17:33:22|2627.01
17:33:22|2627.5
17:33:23|2627.5
17:33:25|2627.5
17:33:26|2627.5
17:33:26|2627.5
17:33:29|2627.5
17:33:29|2626.48
17:33:30|2627.34
17:33:31|2626.4
17:33:32|2626.4
17:33:33|2626.4
17:33:34|2626.4
17:33:35|2626.4
17:33:36|2626.4
17:33:37|2626.4
17:33:38|2626.4
17:33:39|2626.4
17:33:40|2626.4
17:33:41|2626.4
17:33:42|2626.4
17:33:43|2626.4
17:33:45|2626.4
17:33:47|2627.96
17:33:48|2627.98
17:33:49|2627.92
17:33:50|2627.95
17:33:51|2628.6
17:33:52|2627.49
17:33:52|2627.13
17:33:54|2625.39
17:33:55|2625.81
17:33:56|2626.39
17:33:57|2626.95
17:33:58|2626.95
17:33:58|2626.95
17:34:01|2625.58
17:34:02|2625.58
17:34:03|2625.46
17:34:04|2625.
17:34:05|2625.
17:34:07|2625.
17:34:08|2625.
17:34:09|2624.09
17:34:09|2624.09
17:34:11|2624.03
17:34:12|2624.03
17:34:14|2624.03
17:34:15|2623.51
17:34:15|2623.5
17:34:17|2623.5
17:34:17|2623.5
17:34:19|2623.5
17:34:20|2623.5
17:34:20|2622.93
17:34:22|2622.93
17:34:23|2622.93
17:34:23|2622.93
17:34:25|2622.01
17:34:26|2622.01
17:34:27|2622.01
17:34:28|2620.37
17:34:29|2620.37
17:34:29|2621.5
17:34:31|2622.64
17:34:32|2622.63
17:34:32|2622.63
17:34:33|2622.63
17:34:35|2622.63
17:34:35|2622.63
17:34:36|2622.11
17:34:38|2622.41
17:34:39|2622.98
17:34:40|2622.98
17:34:40|2622.98
17:34:41|2622.98
17:34:43|2622.98
17:34:44|2623.57
17:34:44|2623.57
17:34:47|2624.17
17:34:47|2624.17
17:34:48|2624.67
17:34:49|2625.25
17:34:50|2625.25
17:34:51|2625.25
17:34:53|2625.25
17:34:54|2625.25
17:34:54|2624.56
17:34:56|2624.56
17:34:56|2623.88
17:34:57|2623.88
17:34:58|2623.88
17:35:00|2623.88
17:35:01|2623.88
17:35:03|2623.88
17:35:04|2623.01
17:35:05|2623.01
17:35:06|2623.57
17:35:07|2623.
17:35:09|2623.
17:35:10|2623.
17:35:12|2622.38
17:35:12|2622.38
17:35:14|2622.38
17:35:14|2622.38
17:35:16|2622.38
17:35:17|2622.75
17:35:18|2622.75
17:35:18|2623.07
17:35:19|2623.68
17:35:20|2623.69
17:35:22|2624.5
17:35:22|2624.5
17:35:23|2624.49
17:35:24|2624.5
17:35:26|2624.5
17:35:27|2624.77
17:35:28|2624.77
17:35:29|2624.77
17:35:30|2624.77
17:35:31|2624.77
17:35:32|2624.77
17:35:33|2624.77
17:35:34|2624.77
17:35:35|2624.
17:35:36|2623.5
17:35:37|2623.64
17:35:38|2623.51
17:35:39|2623.52
17:35:40|2623.5
17:35:41|2623.5
17:35:42|2623.5
17:35:43|2623.51
17:35:44|2623.51
17:35:45|2624.
17:35:47|2624.
17:35:48|2624.
17:35:49|2623.96
17:35:50|2623.82
17:35:51|2623.82
17:35:52|2623.82
17:35:53|2623.82
17:35:54|2623.82
17:35:55|2623.82
17:35:56|2624.31
17:35:57|2624.31
17:35:58|2624.31
17:35:59|2624.31
17:36:00|2625.05
17:36:02|2625.42
17:36:04|2625.55
17:36:05|2625.33
17:36:06|2625.33
17:36:08|2625.
17:36:09|2625.
17:36:10|2625.
17:36:11|2625.
17:36:11|2625.23
17:36:14|2625.23
17:36:14|2626.
17:36:16|2626.
17:36:16|2626.33
17:36:17|2626.33
17:36:18|2626.21
17:36:19|2626.21
17:36:20|2626.53
17:36:21|2626.53
17:36:22|2626.53
17:36:24|2626.3
17:36:25|2626.25
17:36:26|2626.25
17:36:28|2626.83
17:36:29|2626.83
17:36:30|2626.83
17:36:30|2626.83
17:36:32|2626.83
17:36:33|2626.83
17:36:33|2626.83
17:36:35|2626.83
17:36:36|2626.83
17:36:37|2626.83
17:36:39|2626.7
17:36:39|2626.37
17:36:40|2626.37
17:36:42|2627.09
17:36:43|2627.1
17:36:44|2627.1
17:36:44|2627.1
17:36:46|2627.1
17:36:46|2627.1
17:36:48|2627.1
17:36:48|2627.1
17:36:51|2627.1
17:36:51|2626.25
17:36:52|2625.98
17:36:54|2625.98
17:36:55|2625.98
17:36:56|2625.98
17:36:57|2625.98
17:36:58|2625.31
17:36:59|2625.31
17:37:00|2625.85
17:37:02|2626.19
17:37:03|2626.46
17:37:04|2626.46
17:37:05|2626.46
17:37:07|2626.72
17:37:08|2626.76
17:37:09|2627.64
17:37:10|2627.64
17:37:11|2627.64
17:37:12|2627.64
17:37:13|2627.64
17:37:14|2627.64
17:37:15|2628.05
17:37:16|2627.97
17:37:17|2627.97
17:37:18|2627.97
17:37:19|2627.47
17:37:19|2627.47
17:37:21|2627.47
17:37:22|2627.66
17:37:23|2627.66
17:37:24|2627.83
17:37:25|2627.83
17:37:26|2627.2
17:37:26|2627.43
17:37:28|2627.43
17:37:29|2627.43
17:37:30|2627.43
17:37:31|2627.4
17:37:33|2627.4
17:37:33|2627.4
17:37:34|2627.4
17:37:35|2627.61
17:37:36|2627.61
17:37:38|2627.61
17:37:38|2627.61
17:37:39|2627.28
17:37:41|2627.6
17:37:42|2627.6
17:37:43|2627.6
17:37:43|2627.6
17:37:45|2627.6
17:37:45|2627.6
17:37:47|2627.6
17:37:47|2627.6
17:37:49|2627.6
17:37:51|2627.83
17:37:51|2626.57
17:37:52|2626.62
17:37:53|2626.62
17:37:54|2626.62
17:37:55|2626.62
17:37:56|2626.6
17:37:57|2626.6
17:37:58|2626.6
17:37:59|2626.61
17:38:00|2626.61
17:38:02|2626.61
17:38:04|2626.99
17:38:05|2627.89
17:38:05|2628.06
17:38:07|2628.06
17:38:08|2628.06
17:38:09|2628.06
17:38:10|2628.06
17:38:11|2626.5
17:38:13|2626.5
17:38:14|2626.5
17:38:15|2626.5
17:38:17|2626.5
17:38:18|2626.5
17:38:18|2626.5
17:38:20|2626.5
17:38:21|2626.5
17:38:22|2626.5
17:38:24|2626.5
17:38:24|2625.41
17:38:26|2625.48
17:38:26|2625.48
17:38:28|2625.48
17:38:29|2625.48
17:38:29|2625.48
17:38:31|2625.48
17:38:33|2626.66
17:38:33|2626.66
17:38:34|2626.66
17:38:35|2626.66
17:38:36|2626.66
17:38:37|2626.24
17:38:38|2626.26
17:38:39|2626.26
17:38:40|2626.26
17:38:41|2626.88
17:38:42|2626.94
17:38:43|2626.94
17:38:44|2626.94
17:38:45|2626.79
17:38:47|2626.79
17:38:47|2626.79
17:38:48|2626.79
17:38:49|2626.79
17:38:50|2626.68
17:38:51|2626.68
17:38:52|2626.68
17:38:54|2626.19
17:38:55|2626.19
17:38:56|2626.19
17:38:57|2626.51
17:38:58|2626.51
17:38:59|2626.51
17:39:00|2626.51
17:39:01|2626.39
17:39:02|2626.39
17:39:03|2626.73
17:39:04|2626.73
17:39:05|2626.73
17:39:07|2626.73
17:39:09|2626.73
17:39:10|2626.73
17:39:11|2626.71
17:39:12|2626.71
17:39:13|2626.71
17:39:14|2626.58
17:39:15|2626.58
17:39:16|2626.58
17:39:17|2627.5
17:39:18|2627.5
17:39:19|2627.5
17:39:21|2627.5
17:39:21|2626.47
17:39:22|2626.47
17:39:23|2626.47
17:39:24|2626.47
17:39:25|2626.47
17:39:26|2626.47
17:39:28|2626.47
17:39:30|2626.47
17:39:31|2626.47
17:39:32|2626.47
17:39:32|2626.47
17:39:34|2626.47
17:39:35|2626.66
17:39:36|2626.66
17:39:36|2626.66
17:39:37|2626.66
17:39:38|2625.94
17:39:40|2625.94
17:39:41|2625.94
17:39:41|2625.94
17:39:43|2625.94
17:39:44|2625.94
17:39:45|2625.94
17:39:46|2625.94
17:39:47|2625.94
17:39:48|2625.94
17:39:49|2625.01
17:39:50|2625.
17:39:50|2625.
17:39:53|2625.
17:39:53|2625.
17:39:54|2625.
17:39:55|2625.
17:39:57|2623.5
17:39:58|2623.
17:39:59|2622.35
17:40:00|2622.35
17:40:01|2622.11
17:40:02|2622.11
17:40:03|2622.64
17:40:04|2622.76
17:40:05|2622.76
17:40:06|2622.11
17:40:07|2622.11
17:40:08|2622.39
17:40:10|2622.39
17:40:10|2622.39
17:40:12|2624.17
17:40:13|2624.5
17:40:14|2624.5
17:40:15|2624.5
17:40:16|2625.08
17:40:17|2625.08
17:40:19|2625.08
17:40:20|2625.08
17:40:21|2624.96
17:40:22|2624.96
17:40:23|2624.96
17:40:24|2624.64
17:40:25|2624.63
17:40:26|2624.63
17:40:27|2624.63
17:40:28|2624.51
17:40:29|2624.51
17:40:30|2624.57
17:40:31|2624.57
17:40:33|2624.57
17:40:33|2624.57
17:40:34|2624.57
17:40:35|2624.57
17:40:36|2624.57
17:40:37|2624.51
17:40:39|2624.52
17:40:40|2624.52
17:40:40|2624.52
17:40:41|2624.52
17:40:42|2625.1
17:40:43|2624.61
17:40:45|2625.08
17:40:45|2625.08
17:40:47|2625.08
17:40:47|2625.08
17:40:48|2625.08
17:40:49|2625.08
17:40:50|2625.08
17:40:52|2625.06
17:40:54|2625.07
17:40:56|2625.49
17:40:56|2625.49
17:40:57|2625.49
17:40:58|2625.49
17:40:59|2625.49
17:41:00|2625.49
17:41:02|2625.49
17:41:04|2625.49
17:41:05|2625.49
17:41:06|2625.49
17:41:07|2625.49
17:41:08|2625.25
17:41:09|2625.25
17:41:10|2625.25
17:41:11|2625.25
17:41:13|2625.25
17:41:13|2625.25
17:41:14|2625.63
17:41:15|2625.63
17:41:16|2625.63
17:41:18|2625.63
17:41:19|2625.63
17:41:20|2625.63
17:41:21|2625.63
17:41:22|2625.63
17:41:23|2625.63
17:41:24|2625.63
17:41:25|2625.63
17:41:27|2626.59
17:41:28|2626.59
17:41:28|2626.59
17:41:30|2626.59
17:41:31|2626.59
17:41:31|2626.59
17:41:33|2626.59
17:41:33|2626.59
17:41:35|2626.59
17:41:36|2626.59
17:41:36|2627.44
17:41:39|2627.44
17:41:39|2627.44
17:41:40|2627.44
17:41:42|2627.44
17:41:42|2627.44
17:41:43|2627.44
17:41:44|2627.44
17:41:45|2627.44
17:41:46|2627.44
17:41:47|2627.44
17:41:48|2627.24
17:41:49|2627.24
17:41:50|2627.24
17:41:51|2627.19
17:41:52|2627.19
17:41:53|2627.42
17:41:54|2627.42
17:41:56|2627.42
17:41:56|2627.42
17:41:58|2627.42
17:41:59|2627.42
17:42:00|2627.73
17:42:02|2627.73
17:42:02|2627.73
17:42:04|2627.73
17:42:05|2627.73
17:42:07|2627.73
17:42:08|2627.73
17:42:10|2627.73
17:42:11|2627.68
17:42:12|2627.68
17:42:13|2627.46
17:42:15|2627.46
17:42:16|2627.46
17:42:17|2627.46
17:42:17|2627.46
17:42:19|2627.46
17:42:20|2627.46
17:42:21|2627.49
17:42:22|2627.49
17:42:23|2627.51
17:42:24|2627.73
17:42:25|2627.73
17:42:26|2627.73
17:42:26|2628.13
17:42:29|2628.13
17:42:30|2628.13
17:42:30|2628.13
17:42:32|2628.13
17:42:33|2628.13
17:42:33|2628.62
17:42:34|2628.62
17:42:35|2628.6
17:42:36|2628.6
17:42:37|2628.6
17:42:38|2629.
17:42:39|2629.
17:42:40|2629.
17:42:41|2629.
17:42:43|2629.
17:42:43|2629.61
17:42:44|2628.92
17:42:45|2628.92
17:42:46|2628.92
17:42:47|2628.92
17:42:48|2628.92
17:42:49|2628.92
17:42:50|2628.92
17:42:51|2628.92
17:42:53|2628.92
17:42:53|2628.56
17:42:54|2628.56
17:42:57|2628.56
17:42:57|2628.56
17:42:58|2628.2
17:42:59|2628.2
17:43:00|2628.2
17:43:01|2628.2
17:43:02|2628.59
17:43:04|2628.59
17:43:05|2628.16
17:43:06|2628.16
17:43:07|2628.42
17:43:09|2628.46
17:43:10|2628.46
17:43:11|2628.46
17:43:12|2628.46
17:43:13|2628.46
17:43:14|2628.46
17:43:15|2628.46
17:43:17|2628.46
17:43:17|2628.46
17:43:18|2628.46
17:43:20|2628.46
17:43:21|2628.46
17:43:23|2628.67
17:43:23|2628.67
17:43:24|2628.91
17:43:25|2629.23
17:43:26|2629.23
17:43:27|2629.23
17:43:28|2629.23
17:43:29|2629.23
17:43:30|2629.23
17:43:31|2629.23
17:43:32|2629.23
17:43:34|2629.23
17:43:34|2629.23
17:43:35|2629.23
17:43:36|2628.99
17:43:37|2628.99
17:43:38|2628.99
17:43:39|2628.99
17:43:40|2628.99
17:43:41|2628.48
17:43:42|2628.48
17:43:43|2627.46
17:43:44|2626.95
17:43:45|2626.95
17:43:46|2626.95
17:43:47|2627.46
17:43:48|2628.4
17:43:49|2628.08
17:43:50|2627.86
17:43:51|2627.83
17:43:52|2627.51
17:43:53|2627.51
17:43:54|2627.02
17:43:56|2627.42
17:43:57|2627.42
17:43:58|2627.42
17:43:59|2627.
17:44:00|2627.
17:44:01|2627.46
17:44:03|2627.46
17:44:04|2627.46
17:44:05|2627.46
17:44:07|2627.64
17:44:07|2627.64
17:44:08|2627.64
17:44:10|2627.88
17:44:11|2627.88
17:44:12|2627.88
17:44:14|2628.32
17:44:15|2628.32
17:44:16|2628.32
17:44:18|2628.32
17:44:19|2628.32
17:44:20|2628.32
17:44:20|2628.32
17:44:22|2628.32
17:44:22|2628.32
17:44:23|2628.32
17:44:24|2628.32
17:44:25|2628.32
17:44:26|2628.32
17:44:27|2628.32
17:44:30|2628.32
17:44:30|2628.32
17:44:31|2628.32
17:44:32|2628.32
17:44:33|2628.32
17:44:34|2628.32
17:44:35|2627.16
17:44:36|2627.16
17:44:38|2627.14
17:44:38|2627.14
17:44:39|2627.14
17:44:41|2627.14
17:44:43|2627.17
17:44:43|2627.17
17:44:45|2627.57
17:44:45|2627.88
17:44:47|2627.88
17:44:47|2627.88
17:44:48|2628.07
17:44:50|2627.65
17:44:51|2627.65
17:44:52|2627.65
17:44:53|2627.65
17:44:53|2628.35
17:44:55|2628.34
17:44:56|2628.34
17:44:57|2628.34
17:44:58|2628.58
17:45:00|2628.4
17:45:01|2628.4
17:45:02|2628.4
17:45:04|2628.4
17:45:05|2628.63
17:45:07|2628.7
17:45:07|2628.7
17:45:08|2628.41
17:45:09|2628.41
17:45:10|2628.41
17:45:11|2628.41
17:45:12|2627.95
17:45:13|2627.94
17:45:14|2627.97
17:45:16|2627.69
17:45:17|2627.96
17:45:18|2627.96
17:45:19|2627.97
17:45:20|2627.28
17:45:21|2627.28
17:45:22|2627.28
17:45:24|2626.51
17:45:25|2626.5
17:45:26|2626.51
17:45:26|2626.51
17:45:28|2626.51
17:45:29|2626.78
17:45:30|2626.78
17:45:31|2626.78
17:45:32|2626.78
17:45:33|2626.78
17:45:35|2627.12
17:45:35|2627.12
17:45:36|2627.12
17:45:37|2626.73
17:45:39|2626.52
17:45:39|2626.52
17:45:41|2626.52
17:45:41|2626.52
17:45:43|2626.52
17:45:43|2626.52
17:45:44|2626.82
17:45:46|2626.82
17:45:46|2626.82
17:45:47|2626.82
17:45:49|2626.82
17:45:49|2626.82
17:45:50|2626.82
17:45:52|2626.82
17:45:53|2626.82
17:45:54|2626.82
17:45:54|2626.61
17:45:56|2626.51
17:45:56|2627.5
17:45:59|2627.5
17:45:59|2628.72
17:46:00|2628.72
17:46:01|2628.69
17:46:02|2628.69
17:46:03|2628.69
17:46:05|2627.5
17:46:06|2627.5
17:46:07|2627.5
17:46:08|2627.62
17:46:09|2627.62
17:46:10|2627.53
17:46:11|2627.53
17:46:13|2627.95
17:46:13|2628.18
17:46:15|2628.18
17:46:16|2628.18
17:46:17|2628.18
17:46:18|2628.18
17:46:19|2628.18
17:46:20|2628.18
17:46:22|2628.41
17:46:22|2628.38
17:46:23|2629.11
17:46:24|2629.11
17:46:25|2629.11
17:46:26|2629.91
17:46:28|2629.91
17:46:29|2629.91
17:46:30|2629.91
17:46:31|2629.36
17:46:32|2630.
17:46:33|2630.99
17:46:34|2630.93
17:46:35|2631.1
17:46:36|2631.08
17:46:37|2631.69
17:46:38|2631.69
17:46:39|2631.69
17:46:40|2631.69
17:46:41|2631.69
17:46:42|2631.69
17:46:43|2631.5
17:46:44|2631.5
17:46:45|2632.19
17:46:46|2632.19
17:46:47|2632.19
17:46:48|2632.19
17:46:49|2632.19
17:46:50|2632.59
17:46:51|2633.06
17:46:52|2633.73
17:46:53|2634.33
17:46:54|2635.55
17:46:55|2635.97
17:46:56|2636.19
17:46:57|2635.95
17:46:58|2635.13
17:46:59|2634.74
17:47:00|2634.89
17:47:01|2635.56
17:47:02|2635.35
17:47:03|2636.18
17:47:05|2636.18
17:47:07|2636.14
17:47:08|2635.96
17:47:09|2635.51
17:47:10|2635.51
17:47:10|2635.51
17:47:12|2635.51
17:47:14|2635.52
17:47:15|2634.89
17:47:16|2635.17
17:47:17|2634.81
17:47:18|2634.56
17:47:19|2634.35
17:47:20|2634.35
17:47:21|2634.28
17:47:22|2634.01
17:47:23|2634.79
17:47:24|2634.76
17:47:25|2634.76
17:47:27|2635.48
17:47:27|2635.48
17:47:29|2635.48
17:47:30|2635.48
17:47:31|2635.48
17:47:32|2635.48
17:47:33|2634.92
17:47:35|2634.92
17:47:36|2634.73
17:47:37|2634.57
17:47:37|2634.73
17:47:38|2634.72
17:47:39|2634.72
17:47:40|2634.72
17:47:42|2635.33
17:47:43|2635.32
17:47:44|2636.29
17:47:44|2636.28
17:47:46|2636.28
17:47:46|2636.28
17:47:47|2636.99
17:47:48|2636.99
17:47:49|2636.99
17:47:51|2637.23
17:47:51|2637.8
17:47:53|2638.45
17:47:53|2638.77
17:47:54|2638.62
17:47:56|2637.75
17:47:56|2637.75
17:47:58|2637.88
17:47:58|2636.79
17:48:00|2636.52
17:48:01|2636.74
17:48:02|2636.74
17:48:03|2636.13
17:48:04|2636.13
17:48:06|2637.02
17:48:07|2636.93
17:48:07|2636.93
17:48:09|2637.08
17:48:09|2637.08
17:48:11|2637.08
17:48:12|2637.16
17:48:12|2637.16
17:48:14|2637.16
17:48:15|2637.96
17:48:16|2637.83
17:48:16|2637.99
17:48:18|2637.97
17:48:19|2637.97
17:48:20|2637.97
17:48:21|2638.42
17:48:21|2638.42
17:48:23|2637.5
17:48:23|2637.5
17:48:25|2637.76
17:48:25|2637.83
17:48:27|2637.83
17:48:27|2637.85
17:48:29|2637.59
17:48:30|2638.
17:48:30|2639.65
17:48:32|2639.78
17:48:32|2640.
17:48:33|2640.
17:48:34|2639.26
17:48:35|2639.26
17:48:36|2639.26
17:48:37|2638.78
17:48:39|2637.93
17:48:40|2637.93
17:48:41|2638.36
17:48:42|2638.75
17:48:43|2639.33
17:48:44|2639.69
17:48:45|2639.73
17:48:46|2639.73
17:48:46|2639.73
17:48:48|2641.66
17:48:48|2641.66
17:48:49|2641.06
17:48:50|2641.06
17:48:52|2641.56
17:48:52|2641.55
17:48:53|2641.55
17:48:54|2641.55
17:48:55|2641.55
17:48:56|2641.55
17:48:57|2641.55
17:48:58|2641.55
17:48:59|2641.55
17:49:02|2641.71
17:49:03|2641.53
17:49:04|2641.53
17:49:05|2641.59
17:49:07|2642.03
17:49:08|2642.13
17:49:09|2642.02
17:49:11|2642.02
17:49:12|2642.02
17:49:13|2642.02
17:49:14|2641.5
17:49:15|2641.47
17:49:17|2641.47
17:49:18|2641.47
17:49:18|2642.72
17:49:19|2642.72
17:49:20|2642.09
17:49:21|2642.1
17:49:22|2642.1
17:49:24|2642.1
17:49:25|2642.1
17:49:26|2642.1
17:49:26|2642.27
17:49:28|2642.27
17:49:28|2642.27
17:49:29|2641.98
17:49:31|2641.98
17:49:31|2641.98
17:49:33|2640.69
17:49:34|2640.3
17:49:35|2640.
17:49:36|2640.
17:49:37|2638.07
17:49:38|2638.07
17:49:39|2638.07
17:49:40|2638.34
17:49:41|2638.34
17:49:42|2639.5
17:49:43|2639.5
17:49:44|2639.03
17:49:45|2639.04
17:49:46|2639.04
17:49:47|2639.21
17:49:48|2638.67
17:49:49|2639.01
17:49:50|2639.01
17:49:51|2639.5
17:49:52|2639.93
17:49:53|2641.76
17:49:54|2641.47
17:49:55|2641.47
17:49:56|2640.62
17:49:57|2640.62
17:49:58|2640.62
17:49:59|2640.19
17:50:00|2640.19
17:50:01|2640.19
17:50:02|2640.19
17:50:04|2640.49
17:50:05|2640.99
17:50:06|2640.98
17:50:07|2640.98
17:50:08|2640.98
17:50:09|2640.63
17:50:10|2640.84
17:50:11|2640.83
17:50:12|2640.83
17:50:13|2640.83
17:50:15|2640.83
17:50:16|2640.68
17:50:17|2641.19
17:50:18|2641.19
17:50:19|2641.19
17:50:20|2641.19
17:50:21|2641.19
17:50:22|2641.19
17:50:24|2640.76
17:50:25|2641.57
17:50:25|2641.57
17:50:26|2641.13
17:50:29|2641.52
17:50:30|2641.52
17:50:30|2641.52
17:50:32|2641.49
17:50:32|2641.49
17:50:34|2641.49
17:50:35|2641.49
17:50:36|2641.
17:50:37|2640.62
17:50:37|2639.98
17:50:39|2639.98
17:50:39|2639.81
17:50:40|2639.81
17:50:42|2640.99
17:50:42|2641.
17:50:44|2641.
17:50:45|2641.
17:50:45|2641.
17:50:46|2641.
17:50:48|2640.35
17:50:48|2640.16
17:50:49|2640.
17:50:50|2640.
17:50:51|2640.
17:50:52|2639.05
17:50:53|2639.05
17:50:55|2638.7
17:50:55|2638.5
17:50:56|2638.59
17:50:57|2638.17
17:50:59|2638.17
17:50:59|2638.26
17:51:01|2638.26
17:51:02|2638.88
17:51:03|2638.88
17:51:04|2638.88
17:51:05|2638.9
17:51:07|2638.9
17:51:07|2638.9
17:51:08|2638.9
17:51:09|2638.9
17:51:11|2638.9
17:51:11|2638.9
17:51:12|2638.98
17:51:13|2638.98
17:51:14|2638.98
17:51:15|2638.98
17:51:17|2638.02
17:51:18|2638.02
17:51:19|2638.
17:51:20|2637.07
17:51:21|2637.
17:51:22|2636.46
17:51:24|2636.46
17:51:25|2636.46
17:51:26|2636.45
17:51:26|2637.44
17:51:29|2636.45
17:51:29|2635.82
17:51:31|2635.82
17:51:32|2635.82
17:51:33|2635.82
17:51:33|2636.28
17:51:36|2636.28
17:51:37|2636.28
17:51:38|2636.28
17:51:38|2636.19
17:51:39|2636.19
17:51:40|2636.19
17:51:41|2636.19
17:51:43|2636.19
17:51:44|2636.19
17:51:45|2637.52
17:51:45|2637.52
17:51:47|2637.52
17:51:47|2637.52
17:51:48|2637.52
17:51:49|2637.52
17:51:50|2638.
17:51:51|2638.
17:51:52|2639.1
17:51:53|2639.1
17:51:54|2639.1
17:51:55|2639.1
17:51:56|2639.1
17:51:57|2639.1
17:51:58|2639.1
17:51:59|2639.1
17:52:00|2638.53
17:52:01|2638.53
17:52:03|2638.53
17:52:04|2638.53
17:52:05|2638.53
17:52:06|2638.53
17:52:07|2638.53
17:52:08|2638.65
17:52:09|2638.63
17:52:11|2638.63
17:52:12|2638.63
17:52:13|2638.63
17:52:14|2638.63
17:52:15|2638.63
17:52:16|2638.63
17:52:17|2638.63
17:52:18|2638.63
17:52:19|2639.44
17:52:20|2639.44
17:52:21|2639.9
17:52:23|2639.9
17:52:24|2639.9
17:52:25|2639.86
17:52:27|2639.86
17:52:27|2639.86
17:52:28|2639.86
17:52:29|2639.86
17:52:30|2639.86
17:52:31|2639.86
17:52:32|2639.86
17:52:33|2639.86
17:52:34|2639.86
17:52:36|2639.61
17:52:37|2639.61
17:52:39|2639.92
17:52:39|2639.92
17:52:41|2639.92
17:52:42|2639.92
17:52:42|2639.32
17:52:44|2639.32
17:52:44|2639.32
17:52:45|2639.32
17:52:48|2639.32
17:52:48|2639.32
17:52:49|2639.05
17:52:50|2639.05
17:52:51|2638.99
17:52:52|2638.99
17:52:54|2638.99
17:52:54|2638.99
17:52:56|2638.99
17:52:56|2639.52
17:52:58|2639.52
17:52:58|2639.52
17:52:59|2639.75
17:53:01|2639.75
17:53:02|2639.75
17:53:03|2639.75
17:53:03|2639.75
17:53:06|2639.18
17:53:07|2639.18
17:53:08|2638.81
17:53:09|2639.23
17:53:10|2639.23
17:53:12|2639.23
17:53:12|2639.23
17:53:15|2639.23
17:53:15|2639.15
17:53:17|2638.5
17:53:18|2638.32
17:53:20|2638.32
17:53:21|2638.32
17:53:22|2638.04
17:53:23|2638.04
17:53:24|2638.04
17:53:25|2638.
17:53:26|2638.03
17:53:27|2638.03
17:53:27|2638.03
17:53:28|2638.88
17:53:30|2638.41
17:53:30|2638.41
17:53:32|2638.41
17:53:33|2638.41
17:53:35|2638.07
17:53:36|2638.07
17:53:36|2638.07
17:53:38|2638.07
17:53:38|2638.07
17:53:40|2637.72
17:53:40|2637.72
17:53:41|2637.72
17:53:43|2637.72
17:53:44|2637.72
17:53:44|2637.59
17:53:45|2637.59
17:53:46|2637.59
17:53:48|2638.54
17:53:49|2638.54
17:53:49|2638.54
17:53:50|2638.47
17:53:51|2638.47
17:53:52|2638.74
17:53:53|2638.74
17:53:54|2638.74
17:53:55|2638.74
17:53:56|2638.74
17:53:57|2638.67
17:53:58|2638.67
17:53:59|2639.14
17:54:00|2639.43
17:54:02|2639.5
17:54:02|2639.5
17:54:03|2639.5
17:54:05|2639.14
17:54:07|2639.14
17:54:09|2639.14
17:54:11|2639.14
17:54:11|2638.84
17:54:13|2638.84
17:54:14|2638.51
17:54:15|2638.07
17:54:16|2638.07
17:54:17|2637.65
17:54:19|2637.21
17:54:20|2637.22
17:54:22|2637.22
17:54:23|2637.01
17:54:24|2637.
17:54:25|2636.26
17:54:26|2636.26
17:54:27|2636.26
17:54:28|2635.58
17:54:29|2635.58
17:54:30|2636.5
17:54:31|2636.68
17:54:32|2636.68
17:54:33|2636.68
17:54:34|2636.68
17:54:35|2636.68
17:54:36|2636.68
17:54:38|2636.68
17:54:38|2636.26
17:54:40|2636.26
17:54:42|2636.26
17:54:42|2636.2
17:54:43|2636.2
17:54:44|2636.2
17:54:46|2636.2
17:54:46|2636.2
17:54:47|2636.2
17:54:48|2636.2
17:54:49|2636.2
17:54:51|2636.2
17:54:51|2636.2
17:54:53|2636.2
17:54:53|2636.2
17:54:55|2636.2
17:54:55|2635.76
17:54:57|2635.5
17:54:58|2635.5
17:54:58|2635.5
17:54:59|2635.5
17:55:00|2636.5
17:55:01|2636.5
17:55:02|2636.39
17:55:05|2637.17
17:55:06|2637.51
17:55:07|2637.51
17:55:09|2637.51
17:55:10|2637.51
17:55:10|2637.51
17:55:11|2637.51
17:55:13|2637.51
17:55:15|2637.47
17:55:16|2637.71
17:55:17|2638.38
17:55:18|2638.38
17:55:19|2638.38
17:55:20|2638.38
17:55:21|2638.38
17:55:22|2638.38
17:55:23|2638.51
17:55:24|2638.51
17:55:25|2637.38
17:55:26|2637.01
17:55:27|2637.01
17:55:28|2637.63
17:55:29|2637.63
17:55:30|2637.25
17:55:31|2637.25
17:55:32|2637.01
17:55:33|2636.87
17:55:34|2636.65
17:55:35|2636.65
17:55:36|2636.65
17:55:37|2636.65
17:55:38|2636.65
17:55:39|2636.65
17:55:40|2636.65
17:55:41|2635.88
17:55:43|2635.93
17:55:43|2635.93
17:55:45|2635.93
17:55:46|2635.93
17:55:46|2635.93
17:55:48|2635.93
17:55:49|2635.93
17:55:50|2635.93
17:55:50|2637.34
17:55:51|2637.34
17:55:53|2637.34
17:55:53|2637.34
17:55:55|2637.34
17:55:56|2637.34
17:55:56|2637.34
17:55:57|2637.34
17:55:58|2637.34
17:55:59|2637.34
17:56:01|2637.34
17:56:01|2637.34
17:56:02|2636.53
17:56:04|2636.53
17:56:05|2636.53
17:56:06|2636.53
17:56:07|2636.53
17:56:08|2636.53
17:56:10|2636.53
17:56:12|2636.53
17:56:13|2636.53
17:56:14|2638.
17:56:15|2638.
17:56:16|2638.
17:56:17|2638.
17:56:18|2638.
17:56:19|2638.
17:56:21|2638.
17:56:21|2637.99
17:56:23|2637.21
17:56:24|2637.21
17:56:25|2637.21
17:56:26|2637.21
17:56:27|2637.21
17:56:29|2637.21
17:56:30|2637.21
17:56:32|2637.21
17:56:32|2637.14
17:56:33|2637.14
17:56:35|2637.02
17:56:35|2637.02
17:56:36|2637.
17:56:38|2637.
17:56:38|2637.
17:56:39|2637.
17:56:40|2637.
17:56:41|2637.
17:56:42|2637.
17:56:43|2637.
17:56:44|2637.
17:56:45|2637.
17:56:46|2637.
17:56:47|2637.
17:56:48|2637.
17:56:50|2637.
17:56:50|2637.
17:56:51|2636.13
17:56:52|2636.13
17:56:53|2636.13
17:56:54|2636.13
17:56:55|2636.13
17:56:56|2636.13
17:56:57|2636.13
17:56:58|2636.13
17:56:59|2636.13
17:57:00|2636.21
17:57:01|2636.21
17:57:02|2636.21
17:57:03|2635.93
17:57:04|2635.5
17:57:06|2635.5
17:57:07|2635.5
17:57:08|2634.74
17:57:09|2634.74
17:57:10|2635.49
17:57:12|2635.49
17:57:12|2636.44
17:57:13|2636.44
17:57:14|2636.1
17:57:17|2636.1
17:57:19|2636.1
17:57:19|2636.1
17:57:21|2636.1
17:57:21|2636.1
17:57:22|2636.1
17:57:23|2636.1
17:57:24|2635.23
17:57:26|2635.23
17:57:27|2635.23
17:57:28|2635.23
17:57:30|2635.23
17:57:30|2635.23
17:57:31|2635.07
17:57:32|2635.07
17:57:34|2635.07
17:57:35|2635.07
17:57:36|2634.24
17:57:37|2634.21
17:57:38|2634.21
17:57:39|2635.25
17:57:40|2635.25
17:57:41|2635.54
17:57:42|2635.54
17:57:43|2635.54
17:57:44|2635.54
17:57:45|2635.54
17:57:46|2634.12
17:57:47|2634.15
17:57:48|2635.01
17:57:49|2634.29
17:57:50|2634.29
17:57:51|2634.29
17:57:52|2634.29
17:57:53|2634.29
17:57:54|2634.29
17:57:55|2634.29
17:57:56|2634.01
17:57:57|2634.06
17:57:58|2634.33
17:57:59|2634.33
17:58:00|2634.33
17:58:01|2634.33
17:58:02|2634.33
17:58:03|2634.33
17:58:04|2634.33
17:58:05|2634.33
17:58:06|2634.33
17:58:07|2635.11
17:58:08|2635.11
17:58:09|2635.26
17:58:11|2635.29
17:58:13|2635.29
17:58:13|2635.29
17:58:14|2635.29
17:58:15|2635.29
17:58:17|2635.29
17:58:17|2634.98
17:58:19|2634.98
17:58:20|2634.98
17:58:21|2634.98
17:58:22|2634.98
17:58:23|2634.98
17:58:24|2635.64
17:58:25|2635.61
17:58:26|2635.61
17:58:27|2635.61
17:58:28|2635.61
17:58:30|2635.61
17:58:31|2635.76
17:58:32|2635.76
17:58:32|2635.76
17:58:33|2635.76
17:58:34|2635.76
17:58:36|2635.76
17:58:36|2635.76
17:58:38|2635.76
17:58:40|2635.76
17:58:40|2635.61
17:58:42|2635.61
17:58:42|2635.29
17:58:43|2635.29
17:58:45|2635.29
17:58:46|2635.29
17:58:47|2635.29
17:58:48|2635.29
17:58:49|2635.29
17:58:50|2635.29
17:58:51|2634.97
17:58:52|2634.97
17:58:53|2634.97
17:58:54|2634.97
17:58:55|2634.97
17:58:56|2633.45
17:58:57|2632.93
17:58:59|2632.53
17:59:00|2633.24
17:59:01|2633.24
17:59:02|2633.24
17:59:03|2633.24
17:59:04|2633.02
17:59:05|2633.02
17:59:06|2633.02
17:59:08|2633.02
17:59:08|2633.02
17:59:09|2633.02
17:59:11|2633.02
17:59:13|2633.02
17:59:14|2633.02
17:59:15|2633.97
17:59:16|2633.97
17:59:17|2634.07
17:59:17|2634.07
17:59:19|2634.07
17:59:20|2634.07
17:59:21|2634.07
17:59:22|2634.07
17:59:23|2634.07
17:59:24|2634.07
17:59:25|2634.07
17:59:26|2634.07
17:59:27|2634.07
17:59:28|2633.39
17:59:29|2633.39
17:59:30|2633.39
17:59:31|2633.39
17:59:33|2633.39
17:59:35|2633.39
17:59:36|2633.39
17:59:36|2634.51
17:59:38|2634.51
17:59:38|2635.
17:59:39|2635.
17:59:41|2635.
17:59:41|2635.
17:59:42|2635.
17:59:43|2635.
17:59:45|2635.85
17:59:45|2635.85
17:59:46|2635.81
17:59:47|2635.81
17:59:49|2635.81
17:59:49|2635.81
17:59:50|2635.81
17:59:52|2635.81
17:59:52|2636.33
17:59:53|2636.45
17:59:54|2636.45
17:59:55|2636.45
17:59:57|2636.45
17:59:58|2636.45
17:59:59|2637.26
18:00:00|2637.26
18:00:01|2637.26
18:00:02|2637.26
18:00:03|2637.26
18:00:04|2635.5
18:00:05|2635.5
18:00:06|2635.66
18:00:08|2635.67
18:00:08|2635.71
18:00:09|2635.71
18:00:12|2635.78
18:00:12|2635.88
18:00:14|2635.88
18:00:15|2635.88
18:00:16|2634.41
18:00:17|2634.41
18:00:19|2634.44
18:00:20|2632.82
18:00:20|2632.82
18:00:23|2633.45
18:00:24|2633.45
18:00:24|2633.45
18:00:27|2634.06
18:00:28|2634.06
18:00:29|2634.06
18:00:32|2634.06
18:00:33|2634.06
18:00:35|2634.06
18:00:35|2634.06
18:00:36|2634.06
18:00:38|2633.38
18:00:38|2633.38
18:00:39|2632.62
18:00:41|2632.53
18:00:41|2632.53
18:00:42|2632.53
18:00:43|2631.58
18:00:44|2631.58
18:00:45|2631.91
18:00:46|2631.96
18:00:47|2631.96
18:00:48|2631.96
18:00:49|2631.96
18:00:50|2631.96
18:00:51|2631.96
18:00:52|2631.96
18:00:53|2631.58
18:00:55|2631.54
18:00:56|2631.04
18:00:57|2631.62
18:00:58|2631.62
18:00:59|2631.62
18:01:01|2631.
18:01:02|2631.
18:01:03|2631.
18:01:04|2630.24
18:01:05|2630.24
18:01:06|2629.4
18:01:06|2629.4
18:01:08|2628.88
18:01:09|2629.5
18:01:10|2629.5
18:01:11|2629.5
18:01:13|2629.5
18:01:14|2629.5
18:01:15|2629.5
18:01:17|2629.5
18:01:19|2629.5
18:01:20|2629.5
18:01:22|2628.68
18:01:23|2628.68
18:01:24|2628.68
18:01:25|2628.68
18:01:26|2628.68
18:01:27|2628.68
18:01:28|2628.68
18:01:29|2628.68
18:01:30|2628.68
18:01:31|2628.68
18:01:32|2629.15
18:01:33|2629.15
18:01:34|2629.82
18:01:36|2629.82
18:01:36|2629.82
18:01:38|2629.82
18:01:38|2630.5
18:01:39|2630.5
18:01:40|2630.5
18:01:41|2630.5
18:01:42|2630.5
18:01:43|2630.5
18:01:44|2630.5
18:01:45|2630.5
18:01:46|2630.5
18:01:47|2630.5
18:01:48|2630.5
18:01:49|2631.41
18:01:51|2632.
18:01:51|2633.55
18:01:52|2633.57
18:01:53|2633.57
18:01:54|2633.57
18:01:55|2633.57
18:01:56|2633.57
18:01:57|2633.57
18:01:58|2633.57
18:02:00|2633.57
18:02:01|2633.57
18:02:02|2633.57
18:02:03|2633.57
18:02:04|2631.74
18:02:05|2631.74
18:02:06|2631.74
18:02:07|2631.74
18:02:08|2632.29
18:02:09|2632.29
18:02:10|2632.29
18:02:12|2632.29
18:02:14|2632.29
18:02:15|2632.29
18:02:16|2632.29
18:02:18|2632.29
18:02:20|2632.29
18:02:21|2632.29
18:02:21|2632.29
18:02:23|2632.29
18:02:24|2632.29
18:02:25|2632.29
18:02:26|2632.92
18:02:28|2632.92
18:02:29|2632.92
18:02:29|2632.92
18:02:31|2632.92
18:02:32|2632.92
18:02:33|2632.86
18:02:34|2632.86
18:02:35|2632.86
18:02:36|2632.8
18:02:37|2632.8
18:02:38|2632.8
18:02:39|2632.8
18:02:40|2632.8
18:02:41|2632.8
18:02:42|2632.8
18:02:43|2632.8
18:02:44|2632.8
18:02:45|2632.8
18:02:46|2633.5
18:02:47|2633.5
18:02:48|2633.5
18:02:50|2633.5
18:02:51|2633.5
18:02:52|2633.25
18:02:53|2633.25
18:02:54|2633.25
18:02:55|2633.25
18:02:56|2633.25
18:02:57|2633.46
18:02:58|2633.46
18:02:59|2633.46
18:03:00|2633.46
18:03:01|2633.5
18:03:02|2633.5
18:03:03|2633.5
18:03:04|2634.57
18:03:05|2634.57
18:03:06|2634.57
18:03:07|2634.57
18:03:08|2634.57
18:03:09|2634.57
18:03:10|2634.57
18:03:11|2634.33
18:03:12|2634.33
18:03:13|2634.4
18:03:15|2634.4
18:03:15|2634.4
18:03:18|2634.04
18:03:19|2634.22
18:03:21|2634.34
18:03:22|2634.34
18:03:23|2634.34
18:03:25|2634.34
18:03:27|2634.34
18:03:27|2634.77
18:03:29|2634.77
18:03:30|2634.98
18:03:31|2634.99
18:03:32|2634.99
18:03:33|2634.99
18:03:34|2634.99
18:03:35|2634.99
18:03:36|2634.99
18:03:37|2634.99
18:03:38|2634.99
18:03:39|2634.01
18:03:40|2634.01
18:03:41|2634.01
18:03:42|2634.01
18:03:43|2634.01
18:03:44|2634.
18:03:46|2633.07
18:03:46|2633.54
18:03:48|2633.54
18:03:49|2633.54
18:03:51|2633.54
18:03:51|2633.54
18:03:54|2633.54
18:03:54|2633.54
18:03:55|2633.54
18:03:56|2634.59
18:03:57|2634.59
18:03:58|2634.59
18:03:59|2634.59
18:04:01|2634.59
18:04:02|2634.81
18:04:03|2634.84
18:04:04|2634.84
18:04:05|2634.84
18:04:06|2634.46
18:04:08|2634.46
18:04:09|2634.46
18:04:10|2634.46
18:04:11|2634.46
18:04:12|2634.46
18:04:13|2633.27
18:04:14|2633.27
18:04:15|2633.04
18:04:16|2633.04
18:04:18|2633.04
18:04:20|2633.04
18:04:21|2634.44
18:04:22|2634.44
18:04:24|2634.44
18:04:24|2634.44
18:04:26|2634.44
18:04:27|2634.44
18:04:28|2634.44
18:04:30|2634.44
18:04:30|2634.44
18:04:32|2635.
18:04:33|2635.
18:04:34|2635.42
18:04:34|2635.42
18:04:36|2635.71
18:04:37|2635.71
18:04:39|2636.16
18:04:41|2636.16
18:04:41|2636.16
18:04:42|2636.16
18:04:43|2636.16
18:04:44|2636.16
18:04:45|2636.16
18:04:46|2636.16
18:04:48|2636.16
18:04:48|2636.16
18:04:49|2636.16
18:04:50|2636.16
18:04:51|2636.16
18:04:52|2636.39
18:04:53|2636.39
18:04:54|2636.39
18:04:55|2636.39
18:04:56|2636.39
18:04:57|2636.39
18:04:58|2636.39
18:04:59|2636.39
18:05:01|2636.39
18:05:02|2636.39
18:05:03|2636.39
18:05:04|2636.39
18:05:06|2636.39
18:05:07|2636.39
18:05:08|2636.39
18:05:09|2636.39
18:05:10|2635.48
18:05:11|2635.48
18:05:11|2635.48
18:05:13|2635.48
18:05:14|2635.48
18:05:15|2635.48
18:05:17|2634.07
18:05:18|2634.07
18:05:19|2634.
18:05:20|2634.
18:05:21|2634.
18:05:23|2634.
18:05:25|2634.17
18:05:26|2634.17
18:05:27|2634.17
18:05:28|2634.28
18:05:29|2634.28
18:05:30|2634.28
18:05:31|2634.28
18:05:32|2634.28
18:05:33|2634.28
18:05:35|2634.28
18:05:35|2634.01
18:05:36|2634.01
18:05:37|2634.01
18:05:39|2634.01
18:05:40|2634.01
18:05:41|2634.01
18:05:42|2634.01
18:05:43|2634.01
18:05:44|2634.
18:05:45|2634.
18:05:47|2634.
18:05:48|2634.
18:05:49|2633.75
18:05:50|2633.75
18:05:51|2633.75
18:05:52|2633.75
18:05:53|2633.75
18:05:54|2633.75
18:05:55|2633.75
18:05:56|2633.75
18:05:57|2633.75
18:05:58|2633.75
18:05:59|2633.75
18:06:00|2633.75
18:06:01|2633.75
18:06:02|2634.64
18:06:03|2634.84
18:06:05|2634.84
18:06:06|2634.84
18:06:06|2634.84
18:06:07|2634.84
18:06:09|2634.84
18:06:09|2634.84
18:06:10|2634.84
18:06:13|2634.84
18:06:13|2634.84
18:06:14|2634.84
18:06:15|2634.84
18:06:16|2634.84
18:06:18|2634.84
18:06:20|2634.84
18:06:21|2634.84
18:06:22|2634.84
18:06:23|2634.84
18:06:24|2632.51
18:06:25|2632.51
18:06:26|2632.51
18:06:27|2632.51
18:06:27|2632.51
18:06:29|2632.51
18:06:31|2632.51
18:06:31|2632.51
18:06:33|2632.51
18:06:34|2632.51
18:06:35|2632.51
18:06:36|2632.51
18:06:37|2632.51
18:06:38|2632.51
18:06:39|2632.51
18:06:40|2632.76
18:06:41|2632.76
18:06:42|2632.53
18:06:43|2632.53
18:06:44|2632.73
18:06:45|2632.72
18:06:46|2632.72
18:06:47|2632.72
18:06:48|2632.72
18:06:49|2632.72
18:06:50|2632.72
18:06:51|2632.72
18:06:52|2632.72
18:06:53|2632.72
18:06:54|2632.72
18:06:55|2632.72
18:06:56|2633.69
18:06:58|2633.93
18:06:59|2633.93
18:07:00|2633.93
18:07:01|2633.93
18:07:02|2633.93
18:07:03|2633.93
18:07:04|2633.93
18:07:06|2633.93
18:07:06|2633.93
18:07:08|2633.93
18:07:08|2633.93
18:07:10|2633.93
18:07:10|2633.63
18:07:11|2633.63
18:07:13|2633.63
18:07:13|2633.63
18:07:15|2633.63
18:07:15|2634.
18:07:17|2634.
18:07:18|2634.
18:07:18|2634.49
18:07:21|2634.49
18:07:21|2634.37
18:07:24|2634.37
18:07:24|2634.37
18:07:25|2634.37
18:07:27|2634.37
18:07:27|2634.37
18:07:29|2634.37
18:07:30|2634.37
18:07:31|2634.37
18:07:32|2634.37
18:07:33|2634.37
18:07:34|2634.37
18:07:35|2634.37
18:07:36|2634.37
18:07:38|2634.37
18:07:39|2634.37
18:07:39|2634.37
18:07:41|2634.37
18:07:43|2633.7
18:07:43|2633.7
18:07:45|2633.7
18:07:45|2633.7
18:07:46|2633.7
18:07:47|2633.7
18:07:48|2633.7
18:07:49|2633.7
18:07:50|2633.7
18:07:51|2633.7
18:07:52|2633.7
18:07:53|2633.7
18:07:54|2633.7
18:07:55|2633.7
18:07:56|2633.7
18:07:57|2633.7
18:07:58|2633.7
18:07:59|2635.36
18:08:00|2637.82
18:08:01|2639.9
18:08:02|2642.13
18:08:03|2642.48
18:08:04|2641.26
18:08:05|2640.88
18:08:06|2640.14
18:08:07|2639.69
18:08:08|2640.49
18:08:09|2640.49
18:08:10|2640.49
18:08:12|2640.49
18:08:12|2641.48
18:08:13|2641.48
18:08:14|2641.36
18:08:15|2641.36
18:08:16|2641.27
18:08:17|2641.42
18:08:19|2641.42
18:08:21|2641.42
18:08:22|2641.42
18:08:23|2641.42
18:08:24|2642.62
18:08:25|2642.62
18:08:26|2642.62
18:08:28|2642.62
18:08:29|2642.62
18:08:30|2642.62
18:08:32|2642.71
18:08:32|2642.39
18:08:34|2642.39
18:08:35|2642.37
18:08:36|2642.11
18:08:37|2641.5
18:08:38|2641.5
18:08:39|2642.65
18:08:40|2641.84
18:08:41|2642.63
18:08:42|2643.3
18:08:43|2642.45
18:08:44|2643.18
18:08:45|2643.18
18:08:46|2641.97
18:08:47|2641.97
18:08:48|2641.97
18:08:49|2641.94
18:08:50|2641.94
18:08:51|2641.94
18:08:52|2641.64
18:08:53|2642.25
18:08:54|2642.99
18:08:55|2642.91
18:08:56|2642.91
18:08:57|2642.91
18:08:58|2642.91
18:08:59|2642.91
18:09:00|2642.54
18:09:02|2642.54
18:09:04|2642.54
18:09:05|2642.54
18:09:07|2642.54
18:09:07|2642.91
18:09:08|2642.91
18:09:09|2642.91
18:09:10|2642.91
18:09:11|2642.91
18:09:12|2642.91
18:09:13|2642.91
18:09:14|2642.91
18:09:15|2642.91
18:09:17|2642.91
18:09:18|2642.91
18:09:19|2642.91
18:09:21|2642.91
18:09:23|2642.91
18:09:24|2642.28
18:09:26|2642.28
18:09:26|2641.93
18:09:28|2641.93
18:09:28|2641.93
18:09:30|2641.93
18:09:31|2641.93
18:09:31|2641.93
18:09:32|2641.93
18:09:33|2641.93
18:09:35|2641.93
18:09:35|2641.5
18:09:37|2641.48
18:09:37|2641.48
18:09:38|2641.48
18:09:39|2641.09
18:09:40|2641.09
18:09:41|2641.09
18:09:43|2641.09
18:09:44|2641.97
18:09:45|2641.97
18:09:45|2641.97
18:09:48|2641.53
18:09:48|2641.53
18:09:50|2641.63
18:09:51|2641.84
18:09:52|2641.4
18:09:53|2642.4
18:09:54|2642.4
18:09:55|2642.4
18:09:56|2641.38
18:09:57|2641.38
18:09:59|2641.27
18:09:59|2641.46
18:10:00|2641.46
18:10:01|2641.46
18:10:02|2641.64
18:10:03|2641.63
18:10:05|2641.69
18:10:06|2641.69
18:10:06|2641.69
18:10:09|2641.69
18:10:09|2640.14
18:10:10|2640.14
18:10:12|2640.14
18:10:12|2640.28
18:10:13|2640.28
18:10:14|2640.28
18:10:15|2640.28
18:10:16|2640.08
18:10:17|2640.08
18:10:18|2640.08
18:10:19|2639.65
18:10:21|2639.65
18:10:22|2639.65
18:10:24|2639.65
18:10:26|2638.5
18:10:27|2638.24
18:10:29|2638.37
18:10:30|2638.37
18:10:31|2638.37
18:10:32|2638.37
18:10:34|2638.37
18:10:35|2638.37
18:10:36|2638.37
18:10:37|2638.44
18:10:37|2638.44
18:10:38|2638.44
18:10:39|2638.44
18:10:40|2638.44
18:10:41|2639.5
18:10:42|2639.92
18:10:43|2639.92
18:10:44|2639.92
18:10:46|2639.92
18:10:47|2639.92
18:10:47|2639.92
18:10:49|2640.01
18:10:49|2640.5
18:10:52|2640.5
18:10:52|2641.36
18:10:53|2641.37
18:10:54|2641.37
18:10:55|2641.37
18:10:56|2641.37
18:10:58|2640.82
18:10:59|2641.15
18:11:00|2641.15
18:11:01|2641.15
18:11:02|2641.15
18:11:03|2641.15
18:11:04|2641.15
18:11:05|2641.15
18:11:06|2641.15
18:11:07|2641.15
18:11:08|2641.15
18:11:09|2641.15
18:11:10|2641.15
18:11:11|2641.86
18:11:13|2641.86
18:11:14|2641.86
18:11:14|2641.86
18:11:16|2641.86
18:11:17|2641.86
18:11:19|2641.86
18:11:20|2641.86
18:11:21|2641.86
18:11:23|2641.86
18:11:24|2641.86
18:11:26|2641.86
18:11:27|2641.86
18:11:27|2641.86
18:11:28|2641.86
18:11:30|2641.86
18:11:30|2641.86
18:11:32|2641.86
18:11:34|2641.86
18:11:34|2641.36
18:11:35|2641.36
18:11:37|2641.39
18:11:38|2641.39
18:11:39|2641.39
18:11:40|2641.39
18:11:41|2640.5
18:11:42|2640.5
18:11:43|2640.5
18:11:44|2640.5
18:11:46|2640.5
18:11:46|2640.5
18:11:48|2640.5
18:11:49|2640.5
18:11:49|2640.5
18:11:50|2640.5
18:11:53|2640.02
18:11:53|2640.02
18:11:54|2640.
18:11:55|2640.
18:11:56|2640.
18:11:57|2640.
18:11:58|2640.
18:11:59|2639.32
18:12:00|2639.32
18:12:01|2639.32
18:12:02|2639.32
18:12:03|2639.32
18:12:04|2639.32
18:12:05|2639.32
18:12:06|2639.32
18:12:08|2639.32
18:12:08|2640.57
18:12:09|2641.18
18:12:10|2641.16
18:12:12|2641.16
18:12:13|2641.16
18:12:14|2641.16
18:12:14|2641.16
18:12:16|2641.16
18:12:17|2641.16
18:12:18|2641.16
18:12:20|2641.16
18:12:22|2640.56
18:12:22|2640.75
18:12:23|2640.01
18:12:25|2640.
18:12:27|2640.
18:12:29|2639.82
18:12:30|2639.82
18:12:31|2640.26
18:12:33|2640.26
18:12:33|2640.41
18:12:34|2640.21
18:12:35|2640.21
18:12:37|2640.21
18:12:38|2640.21
18:12:39|2640.21
18:12:40|2640.21
18:12:40|2640.21
18:12:41|2640.74
18:12:42|2640.74
18:12:43|2641.75
18:12:44|2641.58
18:12:46|2641.58
18:12:46|2641.63
18:12:47|2641.63
18:12:48|2641.63
18:12:49|2641.62
18:12:50|2641.62
18:12:51|2641.62
18:12:52|2641.96
18:12:53|2641.96
18:12:54|2640.88
18:12:55|2640.88
18:12:56|2641.41
18:12:57|2641.41
18:12:58|2641.41
18:12:59|2641.41
18:13:00|2641.41
18:13:01|2641.41
18:13:02|2641.41
18:13:03|2641.41
18:13:04|2641.41
18:13:05|2641.41
18:13:06|2641.41
18:13:08|2641.41
18:13:08|2641.41
18:13:09|2641.41
18:13:10|2641.41
18:13:11|2641.41
18:13:12|2641.41
18:13:13|2640.83
18:13:15|2640.83
18:13:15|2640.28
18:13:16|2640.41
18:13:17|2640.41
18:13:19|2640.41
18:13:19|2640.36
18:13:20|2639.95
18:13:21|2639.95
18:13:23|2639.59
18:13:25|2639.45
18:13:26|2639.43
18:13:28|2639.43
18:13:29|2639.43
18:13:31|2639.43
18:13:31|2639.43
18:13:33|2639.43
18:13:34|2639.45
18:13:35|2639.09
18:13:36|2639.27
18:13:37|2639.31
18:13:39|2639.31
18:13:40|2639.31
18:13:40|2639.31
18:13:43|2639.31
18:13:45|2639.31
18:13:45|2639.31
18:13:46|2639.31
18:13:47|2639.22
18:13:48|2639.22
18:13:49|2639.73
18:13:51|2639.58
18:13:51|2639.84
18:13:52|2639.84
18:13:53|2639.84
18:13:54|2639.84
18:13:55|2639.84
18:13:56|2639.84
18:13:57|2639.84
18:13:58|2639.84
18:13:59|2639.84
18:14:00|2639.84
18:14:02|2639.84
18:14:04|2639.84
18:14:05|2639.39
18:14:06|2639.39
18:14:07|2639.39
18:14:08|2639.39
18:14:09|2639.83
18:14:10|2639.83
18:14:11|2639.68
18:14:12|2639.42
18:14:14|2639.42
18:14:15|2639.42
18:14:16|2639.38
18:14:17|2639.38
18:14:18|2639.38
18:14:19|2639.38
18:14:20|2639.2
18:14:21|2639.79
18:14:22|2640.64
18:14:23|2640.64
18:14:24|2640.64
18:14:25|2640.64
18:14:26|2640.64
18:14:28|2641.64
18:14:28|2641.64
18:14:30|2641.64
18:14:32|2641.18
18:14:32|2641.12
18:14:34|2641.12
18:14:35|2641.12
18:14:35|2641.12
18:14:38|2641.09
18:14:39|2641.09
18:14:39|2640.43
18:14:41|2640.43
18:14:41|2640.43
18:14:42|2640.43
18:14:44|2640.5
18:14:45|2640.5
18:14:46|2640.5
18:14:47|2640.5
18:14:48|2640.55
18:14:49|2640.55
18:14:50|2640.55
18:14:51|2640.55
18:14:52|2640.55
18:14:53|2640.55
18:14:54|2640.55
18:14:55|2640.72
18:14:56|2640.72
18:14:57|2640.72
18:14:58|2640.72
18:14:59|2640.72
18:15:00|2640.72
18:15:01|2640.72
18:15:02|2640.72
18:15:04|2640.72
18:15:04|2640.72
18:15:06|2640.72
18:15:07|2640.72
18:15:09|2640.72
18:15:09|2640.77
18:15:10|2640.77
18:15:13|2640.77
18:15:13|2640.77
18:15:14|2640.77
18:15:15|2640.77
18:15:16|2640.77
18:15:17|2640.77
18:15:19|2641.59
18:15:20|2641.59
18:15:21|2641.59
18:15:22|2641.59
18:15:23|2641.59
18:15:24|2641.59
18:15:25|2641.56
18:15:27|2641.56
18:15:29|2641.56
18:15:30|2641.56
18:15:31|2641.56
18:15:33|2641.56
18:15:35|2641.56
18:15:36|2641.56
18:15:37|2640.77
18:15:38|2640.77
18:15:38|2640.77
18:15:40|2640.77
18:15:41|2640.74
18:15:42|2640.74
18:15:43|2640.74
18:15:44|2640.74
18:15:45|2640.74
18:15:46|2640.74
18:15:47|2640.74
18:15:48|2640.74
18:15:49|2640.74
18:15:50|2640.74
18:15:51|2640.74
18:15:52|2640.32
18:15:53|2640.32
18:15:54|2640.32
18:15:55|2640.32
18:15:56|2640.32
18:15:57|2640.1
18:15:58|2640.
18:15:59|2640.
18:16:00|2639.4
18:16:01|2639.4
18:16:02|2639.4
18:16:03|2639.4
18:16:04|2639.4
18:16:06|2639.18
18:16:07|2638.67
18:16:08|2638.92
18:16:09|2638.92
18:16:09|2638.92
18:16:11|2638.92
18:16:12|2639.18
18:16:12|2639.18
18:16:14|2639.18
18:16:15|2639.18
18:16:17|2639.76
18:16:17|2639.76
18:16:18|2639.76
18:16:21|2639.76
18:16:22|2639.76
18:16:24|2639.68
18:16:25|2639.68
18:16:26|2639.68
18:16:27|2639.68
18:16:28|2639.47
18:16:30|2639.54
18:16:30|2639.54
18:16:31|2639.54
18:16:32|2638.6
18:16:33|2638.6
18:16:34|2638.6
18:16:35|2638.37
18:16:36|2638.09
18:16:37|2638.09
18:16:38|2637.9
18:16:40|2637.9
18:16:40|2637.47
18:16:41|2637.47
18:16:42|2637.47
18:16:43|2637.
18:16:44|2637.
18:16:45|2636.98
18:16:46|2636.98
18:16:47|2636.62
18:16:48|2636.62
18:16:49|2635.5
18:16:50|2635.18
18:16:51|2635.18
18:16:53|2635.18
18:16:53|2635.18
18:16:54|2633.79
18:16:55|2633.68
18:16:56|2633.68
18:16:58|2633.68
18:16:58|2633.68
18:16:59|2633.68
18:17:00|2634.75
18:17:01|2634.99
18:17:02|2634.99
18:17:03|2634.99
18:17:05|2634.9
18:17:07|2634.9
18:17:07|2634.9
18:17:09|2635.
18:17:10|2635.7
18:17:10|2635.7
18:17:11|2635.7
18:17:12|2635.7
18:17:13|2635.7
18:17:14|2635.94
18:17:15|2635.94
18:17:17|2635.94
18:17:19|2636.96
18:17:20|2636.98
18:17:21|2637.33
18:17:21|2637.34
18:17:23|2637.34
18:17:23|2637.34
18:17:24|2637.34
18:17:25|2637.34
18:17:26|2637.34
18:17:28|2637.34
18:17:29|2637.34
18:17:31|2637.34
18:17:32|2636.17
18:17:32|2636.17
18:17:33|2636.17
18:17:34|2636.17
18:17:36|2636.17
18:17:37|2636.17
18:17:37|2636.17
18:17:38|2636.17
18:17:39|2636.17
18:17:42|2636.17
18:17:42|2636.42
18:17:43|2636.42
18:17:44|2636.42
18:17:45|2636.42
18:17:46|2637.19
18:17:47|2637.19
18:17:48|2637.19
18:17:49|2637.19
18:17:50|2637.19
18:17:51|2637.19
18:17:53|2637.19
18:17:54|2637.19
18:17:55|2637.19
18:17:57|2637.21
18:17:57|2637.35
18:17:59|2637.35
18:17:59|2637.35
18:18:00|2637.35
18:18:01|2637.35
18:18:02|2637.35
18:18:03|2637.35
18:18:04|2636.22
18:18:05|2636.23
18:18:06|2636.23
18:18:07|2636.23
18:18:08|2635.5
18:18:09|2635.5
18:18:10|2635.15
18:18:11|2635.15
18:18:12|2635.15
18:18:13|2635.12
18:18:14|2635.12
18:18:15|2635.12
18:18:16|2635.9
18:18:17|2635.9
18:18:18|2635.9
18:18:19|2634.71
18:18:20|2634.71
18:18:22|2634.35
18:18:23|2634.76
18:18:24|2634.76
18:18:25|2634.76
18:18:26|2634.76
18:18:27|2634.76
18:18:28|2634.76
18:18:29|2634.76
18:18:31|2634.76
18:18:31|2634.76
18:18:33|2634.75
18:18:34|2634.75
18:18:35|2634.75
18:18:35|2634.75
18:18:36|2634.75
18:18:37|2634.75
18:18:39|2634.75
18:18:41|2634.75
18:18:41|2634.75
18:18:42|2634.75
18:18:43|2634.75
18:18:44|2634.75
18:18:45|2634.75
18:18:46|2634.75
18:18:47|2634.75
18:18:48|2634.75
18:18:49|2635.24
18:18:50|2636.03
18:18:51|2636.03
18:18:52|2636.08
18:18:53|2636.08
18:18:54|2636.08
18:18:55|2636.08
18:18:56|2636.08
18:18:57|2636.08
18:18:58|2636.08
18:18:59|2636.08
18:19:00|2636.08
18:19:01|2636.08
18:19:02|2636.
18:19:03|2636.
18:19:04|2636.
18:19:06|2636.
18:19:08|2636.
18:19:10|2635.05
18:19:11|2635.05
18:19:12|2635.05
18:19:13|2635.05
18:19:14|2635.05
18:19:15|2634.53
18:19:16|2634.53
18:19:17|2634.53
18:19:17|2634.53
18:19:20|2634.53
18:19:21|2634.53
18:19:22|2636.18
18:19:22|2636.18
18:19:23|2636.18
18:19:25|2636.18
18:19:26|2636.66
18:19:27|2636.66
18:19:27|2636.66
18:19:28|2636.66
18:19:30|2636.66
18:19:32|2637.
18:19:32|2637.
18:19:34|2636.01
18:19:36|2636.01
18:19:38|2636.01
18:19:39|2636.01
18:19:40|2636.01
18:19:41|2636.01
18:19:42|2636.01
18:19:43|2636.01
18:19:44|2636.01
18:19:45|2636.01
18:19:46|2636.01
18:19:47|2636.01
18:19:48|2635.5
18:19:49|2635.5
18:19:50|2635.5
18:19:51|2635.5
18:19:52|2635.5
18:19:53|2635.5
18:19:54|2635.5
18:19:55|2635.5
18:19:56|2635.5
18:19:57|2635.5
18:19:58|2635.5
18:19:59|2635.71
18:20:00|2636.44
18:20:02|2636.44
18:20:03|2636.44
18:20:04|2636.41
18:20:05|2636.41
18:20:07|2636.41
18:20:07|2636.41
18:20:08|2636.41
18:20:11|2636.41
18:20:11|2636.41
18:20:12|2636.46
18:20:13|2636.46
18:20:14|2636.46
18:20:15|2636.11
18:20:16|2636.11
18:20:17|2636.11
18:20:18|2636.11
18:20:19|2636.11
18:20:20|2636.11
18:20:21|2636.11
18:20:23|2636.11
18:20:23|2636.11
18:20:24|2636.11
18:20:25|2636.11
18:20:26|2636.11
18:20:27|2636.11
18:20:28|2636.11
18:20:29|2636.11
18:20:31|2636.11
18:20:32|2636.11
18:20:33|2636.11
18:20:34|2636.11
18:20:36|2636.11
18:20:37|2636.11
18:20:38|2636.11
18:20:39|2636.11
18:20:39|2636.11
18:20:42|2636.11
18:20:42|2636.11
18:20:44|2636.41
18:20:44|2636.41
18:20:46|2636.41
18:20:47|2636.41
18:20:48|2636.41
18:20:49|2636.5
18:20:50|2636.5
18:20:51|2636.5
18:20:52|2636.5
18:20:53|2636.5
18:20:54|2636.5
18:20:55|2636.71
18:20:56|2636.73
18:20:57|2636.73
18:20:58|2636.73
18:20:59|2636.73
18:21:00|2636.73
18:21:01|2636.73
18:21:02|2636.72
18:21:03|2636.72
18:21:05|2637.01
18:21:06|2637.01
18:21:06|2637.01
18:21:09|2637.
18:21:10|2637.
18:21:11|2637.
18:21:12|2637.
18:21:12|2637.
18:21:15|2637.
18:21:15|2637.
18:21:16|2637.
18:21:17|2637.
18:21:18|2637.
18:21:19|2637.
18:21:20|2637.
18:21:21|2637.2
18:21:22|2637.2
18:21:23|2637.2
18:21:25|2637.2
18:21:25|2637.2
18:21:26|2636.66
18:21:27|2636.66
18:21:29|2636.66
18:21:30|2637.31
18:21:31|2637.31
18:21:32|2637.31
18:21:33|2637.31
18:21:34|2638.
18:21:35|2638.
18:21:36|2638.
18:21:37|2638.
18:21:38|2638.
18:21:40|2638.
18:21:41|2638.
18:21:41|2638.
18:21:42|2638.
18:21:44|2638.
18:21:45|2638.
18:21:46|2638.
18:21:47|2638.
18:21:48|2638.51
18:21:50|2638.51
18:21:50|2638.48
18:21:51|2638.48
18:21:53|2638.48
18:21:53|2638.48
18:21:54|2638.48
18:21:56|2638.48
18:21:57|2638.48
18:21:57|2638.48
18:21:58|2638.48
18:21:59|2638.48
18:22:00|2638.48
18:22:01|2638.51
18:22:04|2638.51
18:22:04|2638.51
18:22:05|2638.51
18:22:06|2638.51
18:22:08|2638.51
18:22:09|2638.66
18:22:09|2638.66
18:22:12|2638.66
18:22:12|2638.66
18:22:14|2638.66
18:22:15|2638.66
18:22:16|2638.66
18:22:17|2638.66
18:22:18|2638.66
18:22:18|2638.66
18:22:20|2638.66
18:22:21|2638.66
18:22:21|2638.66
18:22:22|2638.66
18:22:23|2638.66
18:22:24|2638.66
18:22:25|2638.66
18:22:26|2638.65
18:22:27|2640.31
18:22:28|2640.81
18:22:29|2640.81
18:22:30|2640.81
18:22:31|2640.81
18:22:33|2640.81
18:22:35|2640.23
18:22:36|2640.08
18:22:37|2640.08
18:22:38|2640.08
18:22:39|2640.8
18:22:40|2640.8
18:22:42|2640.8
18:22:42|2640.8
18:22:44|2640.8
18:22:44|2641.
18:22:46|2641.
18:22:46|2641.7
18:22:47|2641.7
18:22:48|2641.7
18:22:49|2641.7
18:22:50|2641.7
18:22:51|2641.7
18:22:52|2641.7
18:22:54|2641.7
18:22:54|2641.7
18:22:55|2642.39
18:22:56|2642.39
18:22:57|2642.39
18:22:58|2642.39
18:23:00|2642.39
18:23:00|2642.39
18:23:01|2643.13
18:23:02|2643.13
18:23:05|2643.98
18:23:05|2643.95
18:23:07|2643.51
18:23:08|2643.51
18:23:09|2643.51
18:23:10|2643.51
18:23:12|2642.94
18:23:13|2644.
18:23:14|2645.68
18:23:14|2645.19
18:23:15|2645.65
18:23:16|2645.02
18:23:17|2645.
18:23:19|2644.6
18:23:19|2644.5
18:23:20|2644.5
18:23:21|2644.15
18:23:22|2643.08
18:23:24|2643.
18:23:24|2642.99
18:23:26|2642.99
18:23:26|2642.99
18:23:27|2642.99
18:23:29|2642.99
18:23:29|2642.99
18:23:31|2642.99
18:23:32|2643.4
18:23:34|2643.
18:23:35|2642.75
18:23:36|2642.75
18:23:38|2642.75
18:23:39|2642.75
18:23:41|2642.97
18:23:41|2642.97
18:23:42|2642.97
18:23:43|2642.97
18:23:45|2642.72
18:23:46|2642.72
18:23:47|2642.72
18:23:49|2642.72
18:23:49|2642.72
18:23:50|2641.54
18:23:51|2641.54
18:23:52|2642.56
18:23:53|2642.56
18:23:54|2642.56
18:23:55|2642.56
18:23:56|2642.56
18:23:57|2642.56
18:23:58|2642.56
18:24:00|2642.56
18:24:00|2641.51
18:24:02|2641.51
18:24:04|2641.51
18:24:04|2641.47
18:24:06|2640.78
18:24:08|2640.78
18:24:08|2640.85
18:24:09|2640.85
18:24:10|2640.85
18:24:11|2640.85
18:24:12|2640.
18:24:13|2638.36
18:24:14|2638.54
18:24:15|2638.54
18:24:16|2638.54
18:24:17|2638.54
18:24:18|2638.54
18:24:19|2638.01
18:24:20|2638.01
18:24:21|2638.01
18:24:22|2638.62
18:24:23|2638.62
18:24:24|2638.62
18:24:25|2638.62
18:24:26|2638.62
18:24:27|2638.62
18:24:29|2639.16
18:24:29|2639.16
18:24:31|2639.16
18:24:31|2639.16
18:24:32|2639.5
18:24:35|2639.98
18:24:36|2639.98
18:24:37|2639.99
18:24:38|2639.99
18:24:39|2639.99
18:24:40|2639.99
18:24:41|2639.99
18:24:42|2639.99
18:24:43|2639.99
18:24:45|2639.99
18:24:47|2639.99
18:24:47|2639.99
18:24:48|2639.99
18:24:50|2639.99
18:24:50|2639.99
18:24:51|2639.99
18:24:52|2639.99
18:24:53|2639.99
18:24:55|2639.99
18:24:56|2640.4
18:24:56|2640.4
18:24:57|2640.4
18:24:58|2640.4
18:24:59|2640.4
18:25:00|2640.4
18:25:01|2639.68
18:25:03|2639.68
18:25:04|2639.68
18:25:05|2639.5
18:25:05|2638.5
18:25:08|2638.5
18:25:08|2638.5
18:25:10|2638.5
18:25:10|2638.5
18:25:12|2638.5
18:25:13|2638.5
18:25:14|2638.64
18:25:15|2638.64
18:25:16|2638.64
18:25:17|2638.64
18:25:17|2638.64
18:25:18|2638.64
18:25:20|2638.81
18:25:20|2638.81
18:25:22|2638.33
18:25:23|2638.36
18:25:24|2638.36
18:25:25|2638.36
18:25:26|2638.36
18:25:26|2638.36
18:25:28|2638.36
18:25:29|2638.36
18:25:30|2638.36
18:25:32|2638.83
18:25:33|2638.83
18:25:33|2638.75
18:25:34|2638.75
18:25:36|2638.66
18:25:37|2638.66
18:25:38|2638.66
18:25:39|2638.66
18:25:41|2638.66
18:25:41|2638.24
18:25:42|2638.24
18:25:43|2638.24
18:25:45|2638.24
18:25:46|2638.24
18:25:47|2638.24
18:25:48|2638.24
18:25:49|2638.24
18:25:50|2638.24
18:25:51|2638.24
18:25:52|2638.24
18:25:53|2638.24
18:25:54|2638.24
18:25:55|2638.24
18:25:56|2638.24
18:25:57|2638.24
18:25:58|2638.24
18:25:59|2638.24
18:26:00|2638.24
18:26:01|2638.24
18:26:02|2638.24
18:26:03|2638.24
18:26:04|2638.24
18:26:05|2638.24
18:26:06|2638.21
18:26:07|2638.21
18:26:08|2637.36
18:26:09|2637.
18:26:10|2637.
18:26:12|2637.
18:26:13|2636.57
18:26:14|2636.47
18:26:15|2636.47
18:26:16|2636.47
18:26:17|2636.47
18:26:17|2636.47
18:26:19|2636.47
18:26:19|2636.47
18:26:21|2636.81
18:26:21|2636.81
18:26:23|2636.81
18:26:23|2636.81
18:26:25|2637.
18:26:27|2637.
18:26:27|2637.
18:26:28|2637.
18:26:30|2637.
18:26:30|2637.
18:26:31|2637.
18:26:33|2637.
18:26:34|2637.
18:26:35|2637.25
18:26:37|2637.25
18:26:39|2637.25
18:26:40|2637.25
18:26:42|2637.25
18:26:42|2637.25
18:26:43|2637.25
18:26:44|2637.25
18:26:45|2637.25
18:26:46|2637.86
18:26:47|2637.86
18:26:48|2638.
18:26:49|2638.
18:26:50|2638.
18:26:51|2638.
18:26:52|2638.69
18:26:53|2638.72
18:26:54|2638.72
18:26:55|2638.72
18:26:56|2638.72
18:26:57|2638.72
18:26:59|2638.72
18:26:59|2638.72
18:27:00|2638.72
18:27:01|2638.72
18:27:02|2638.72
18:27:03|2638.72
18:27:04|2638.72
18:27:05|2638.72
18:27:08|2638.72
18:27:08|2638.5
18:27:09|2638.5
18:27:10|2639.05
18:27:11|2639.05
18:27:13|2639.35
18:27:14|2639.49
18:27:16|2639.88
18:27:18|2639.88
18:27:19|2639.88
18:27:20|2639.88
18:27:21|2639.88
18:27:22|2639.88
18:27:23|2639.88
18:27:24|2639.88
18:27:25|2639.88
18:27:26|2640.
18:27:27|2640.
18:27:29|2640.
18:27:31|2640.
18:27:31|2640.
18:27:32|2640.
18:27:34|2640.
18:27:34|2639.7
18:27:35|2639.7
18:27:37|2639.7
18:27:38|2639.7
18:27:39|2638.5
18:27:40|2638.5
18:27:41|2638.18
18:27:42|2638.18
18:27:43|2638.22
18:27:44|2638.22
18:27:46|2638.22
18:27:47|2638.22
18:27:48|2638.22
18:27:49|2638.22
18:27:50|2638.21
18:27:51|2638.21
18:27:53|2638.21
18:27:53|2637.59
18:27:54|2637.59
18:27:56|2637.59
18:27:57|2636.97
18:27:57|2636.97
18:27:58|2636.97
18:28:00|2636.97
18:28:01|2636.97
18:28:02|2638.1
18:28:02|2638.1
18:28:04|2637.87
18:28:05|2637.87
18:28:06|2637.87
18:28:08|2637.87
18:28:09|2637.87
18:28:09|2636.69
18:28:11|2636.69
18:28:11|2636.69
18:28:12|2636.69
18:28:13|2636.69
18:28:15|2636.69
18:28:15|2636.69
18:28:16|2636.69
18:28:17|2637.23
18:28:18|2637.49
18:28:21|2637.31
18:28:21|2637.3
18:28:22|2637.3
18:28:23|2637.62
18:28:25|2637.62
18:28:26|2637.62
18:28:27|2637.62
18:28:28|2637.21
18:28:30|2637.21
18:28:30|2637.21
18:28:32|2637.
18:28:33|2637.
18:28:34|2637.
18:28:35|2637.
18:28:35|2637.
18:28:36|2637.
18:28:37|2637.
18:28:38|2637.58
18:28:40|2637.58
18:28:40|2637.58
18:28:41|2637.58
18:28:43|2637.58
18:28:43|2637.58
18:28:44|2637.58
18:28:45|2637.58
18:28:46|2637.48
18:28:48|2637.48
18:28:48|2637.52
18:28:49|2637.52
18:28:51|2637.52
18:28:52|2637.52
18:28:53|2637.52
18:28:53|2637.52
18:28:55|2637.52
18:28:56|2637.52
18:28:56|2637.52
18:28:57|2637.52
18:28:59|2637.52
18:28:59|2637.52
18:29:01|2637.89
18:29:01|2637.89
18:29:02|2637.89
18:29:03|2637.89
18:29:05|2637.99
18:29:07|2637.05
18:29:08|2637.11
18:29:09|2637.11
18:29:10|2637.11
18:29:11|2637.11
18:29:12|2636.69
18:29:13|2637.24
18:29:15|2637.24
18:29:16|2637.24
18:29:18|2637.24
18:29:19|2637.24
18:29:19|2637.24
18:29:21|2637.24
18:29:22|2637.24
18:29:23|2637.24
18:29:24|2637.45
18:29:25|2637.45
18:29:26|2637.41
18:29:27|2637.35
18:29:27|2637.35
18:29:29|2637.35
18:29:29|2636.88
18:29:30|2637.3
18:29:31|2637.3
18:29:32|2636.84
18:29:34|2636.84
18:29:34|2638.12
18:29:35|2638.56
18:29:37|2639.5
18:29:37|2639.58
18:29:38|2639.58
18:29:41|2640.4
18:29:42|2640.4
18:29:43|2640.6
18:29:44|2640.
18:29:45|2640.
18:29:46|2640.
18:29:47|2640.
18:29:48|2639.04
18:29:49|2639.04
18:29:50|2639.04
18:29:51|2639.04
18:29:52|2639.04
18:29:53|2639.04
18:29:54|2639.04
18:29:55|2639.04
18:29:57|2639.04
18:29:57|2639.04
18:29:59|2639.04
18:29:59|2639.04
18:30:00|2639.04
18:30:02|2639.04
18:30:04|2639.01
18:30:05|2639.01
18:30:06|2639.01
18:30:07|2639.01
18:30:08|2638.5
18:30:09|2638.5
18:30:10|2638.5
18:30:11|2638.5
18:30:12|2638.5
18:30:14|2638.5
18:30:15|2638.5
18:30:16|2638.01
18:30:17|2638.01
18:30:18|2637.44
18:30:19|2637.6
18:30:20|2637.6
18:30:21|2637.6
18:30:22|2637.6
18:30:23|2638.05
18:30:24|2638.05
18:30:25|2638.73
18:30:26|2638.73
18:30:27|2638.73
18:30:28|2638.69
18:30:29|2638.69
18:30:30|2638.69
18:30:32|2638.69
18:30:34|2640.03
18:30:34|2640.25
18:30:35|2640.25
18:30:36|2640.25
18:30:38|2641.82
18:30:38|2641.76
18:30:39|2641.76
18:30:41|2641.76
18:30:42|2641.5
18:30:44|2641.24
18:30:45|2641.24
18:30:46|2640.67
18:30:47|2640.67
18:30:47|2640.67
18:30:48|2640.68
18:30:50|2640.68
18:30:51|2640.68
18:30:52|2640.68
18:30:53|2640.68
18:30:54|2640.68
18:30:55|2640.01
18:30:56|2640.
18:30:57|2640.
18:30:58|2639.77
18:30:59|2639.77
18:31:00|2639.77
18:31:01|2639.64
18:31:03|2639.64
18:31:04|2639.64
18:31:05|2639.64
18:31:07|2639.46
18:31:08|2639.46
18:31:09|2639.46
18:31:10|2639.46
18:31:10|2639.46
18:31:12|2639.46
18:31:13|2639.46
18:31:14|2637.73
18:31:16|2638.21
18:31:17|2638.21
18:31:18|2638.21
18:31:18|2638.21
18:31:19|2638.21
18:31:20|2638.21
18:31:21|2638.21
18:31:22|2637.01
18:31:23|2637.01
18:31:24|2637.01
18:31:25|2637.01
18:31:26|2637.01
18:31:27|2637.01
18:31:28|2637.01
18:31:29|2637.01
18:31:30|2637.01
18:31:31|2637.01
18:31:32|2637.01
18:31:33|2637.01
18:31:34|2637.01
18:31:35|2637.01
18:31:37|2637.01
18:31:37|2637.01
18:31:38|2637.01
18:31:39|2637.01
18:31:40|2637.01
18:31:42|2637.01
18:31:42|2637.01
18:31:45|2637.01
18:31:46|2637.01
18:31:46|2637.01
18:31:48|2637.01
18:31:50|2637.01
18:31:50|2638.36
18:31:51|2638.36
18:31:52|2638.36
18:31:53|2638.36
18:31:54|2638.36
18:31:55|2638.36
18:31:56|2638.36
18:31:57|2638.36
18:31:58|2638.36
18:32:00|2638.28
18:32:01|2638.28
18:32:03|2638.28
18:32:04|2638.39
18:32:04|2638.39
18:32:07|2638.48
18:32:07|2638.48
18:32:09|2638.48
18:32:09|2638.48
18:32:10|2638.48
18:32:11|2638.48
18:32:13|2638.48
18:32:14|2638.48
18:32:15|2637.87
18:32:16|2637.87
18:32:17|2637.87
18:32:18|2637.87
18:32:19|2637.87
18:32:20|2637.87
18:32:22|2637.87
18:32:22|2638.18
18:32:24|2638.18
18:32:25|2638.18
18:32:25|2638.18
18:32:27|2638.18
18:32:27|2638.18
18:32:29|2638.18
18:32:30|2638.18
18:32:31|2638.19
18:32:32|2638.19
18:32:32|2638.19
18:32:34|2638.19
18:32:34|2638.19
18:32:35|2638.19
18:32:37|2638.19
18:32:38|2638.75
18:32:39|2638.75
18:32:39|2638.75
18:32:41|2638.75
18:32:42|2638.75
18:32:44|2638.75
18:32:45|2638.75
18:32:45|2638.75
18:32:47|2638.75
18:32:47|2638.75
18:32:49|2638.75
18:32:49|2638.75
18:32:50|2638.75
18:32:51|2638.75
18:32:52|2638.6
18:32:53|2638.36
18:32:54|2638.36
18:32:56|2638.36
18:32:56|2638.36
18:32:57|2639.18
18:32:59|2639.18
18:33:00|2639.18
18:33:00|2639.36
18:33:03|2639.37
18:33:03|2639.37
18:33:04|2639.37
18:33:06|2639.37
18:33:06|2639.37
18:33:07|2639.37
18:33:09|2639.37
18:33:10|2639.38
18:33:12|2639.38
18:33:13|2639.38
18:33:14|2639.34
18:33:15|2639.34
18:33:17|2639.34
18:33:18|2639.34
18:33:19|2639.5
18:33:19|2640.03
18:33:20|2640.03
18:33:22|2640.03
18:33:23|2640.03
18:33:24|2639.64
18:33:25|2640.08
18:33:26|2640.08
18:33:27|2640.09
18:33:27|2640.53
18:33:29|2640.53
18:33:29|2640.42
18:33:30|2640.46
18:33:31|2640.68
18:33:33|2640.6
18:33:33|2639.31
18:33:34|2639.31
18:33:36|2640.24
18:33:38|2640.09
18:33:38|2640.08
18:33:39|2640.08
18:33:41|2640.08
18:33:42|2639.84
18:33:43|2639.84
18:33:44|2639.84
18:33:45|2639.5
18:33:46|2639.5
18:33:47|2639.5
18:33:48|2639.5
18:33:49|2639.59
18:33:50|2639.59
18:33:51|2639.59
18:33:52|2639.59
18:33:53|2639.59
18:33:54|2639.46
18:33:55|2639.46
18:33:56|2639.05
18:33:57|2639.05
18:33:58|2639.04
18:33:59|2638.78
18:34:00|2638.9
18:34:02|2639.04
18:34:04|2639.15
18:34:04|2639.15
18:34:05|2639.15
18:34:06|2639.15
18:34:08|2639.4
18:34:08|2639.7
18:34:09|2639.7
18:34:11|2639.7
18:34:12|2640.16
18:34:12|2640.16
18:34:13|2640.16
18:34:16|2640.16
18:34:16|2640.16
18:34:18|2640.16
18:34:20|2640.16
18:34:21|2639.77
18:34:21|2639.77
18:34:23|2640.04
18:34:24|2640.04
18:34:26|2640.04
18:34:26|2640.04
18:34:27|2640.96
18:34:28|2640.96
18:34:29|2640.96
18:34:31|2640.96
18:34:32|2640.16
18:34:33|2640.16
18:34:34|2640.16
18:34:35|2640.16
18:34:36|2640.16
18:34:37|2640.16
18:34:38|2640.16
18:34:39|2640.16
18:34:40|2640.16
18:34:41|2640.16
18:34:42|2640.16
18:34:44|2640.16
18:34:44|2640.16
18:34:46|2640.16
18:34:47|2639.95
18:34:48|2640.24
18:34:48|2640.12
18:34:49|2640.22
18:34:51|2640.22
18:34:53|2640.22
18:34:53|2640.22
18:34:55|2640.22
18:34:56|2640.22
18:34:56|2640.22
18:34:57|2640.1
18:34:58|2640.24
18:34:59|2640.24
18:35:00|2640.24
18:35:02|2640.24
18:35:03|2640.24
18:35:04|2640.24
18:35:06|2640.16
18:35:07|2640.16
18:35:09|2640.16
18:35:09|2640.16
18:35:11|2640.16
18:35:11|2640.16
18:35:12|2640.16
18:35:13|2640.16
18:35:15|2640.16
18:35:17|2640.16
18:35:17|2640.16
18:35:18|2640.16
18:35:19|2640.16
18:35:20|2640.16
18:35:21|2640.16
18:35:22|2640.16
18:35:23|2640.16
18:35:24|2640.33
18:35:25|2640.33
18:35:26|2640.33
18:35:28|2640.33
18:35:29|2640.33
18:35:31|2640.33
18:35:32|2640.33
18:35:33|2640.33
18:35:34|2640.22
18:35:35|2639.93
18:35:36|2639.93
18:35:37|2639.93
18:35:38|2639.93
18:35:39|2640.29
18:35:40|2640.24
18:35:41|2640.24
18:35:41|2640.24
18:35:42|2640.24
18:35:44|2640.24
18:35:44|2640.24
18:35:46|2640.24
18:35:48|2640.24
18:35:48|2640.24
18:35:50|2640.24
18:35:51|2640.24
18:35:53|2640.24
18:35:53|2639.26
18:35:54|2639.26
18:35:55|2639.26
18:35:57|2639.26
18:35:57|2639.26
18:35:58|2639.23
18:35:59|2639.23
18:36:00|2639.23
18:36:02|2639.64
18:36:03|2639.64
18:36:04|2639.6
18:36:05|2640.8
18:36:06|2640.8
18:36:07|2640.8
18:36:08|2640.8
18:36:09|2640.8
18:36:10|2640.8
18:36:11|2639.62
18:36:12|2639.62
18:36:13|2639.62
18:36:15|2639.62
18:36:16|2639.62
18:36:18|2639.39
18:36:19|2639.39
18:36:19|2639.39
18:36:20|2639.39
18:36:22|2639.39
18:36:23|2639.39
18:36:24|2638.88
18:36:24|2638.88
18:36:25|2638.88
18:36:27|2638.88
18:36:27|2638.88
18:36:29|2638.5
18:36:30|2638.5
18:36:31|2637.
18:36:31|2637.
18:36:32|2637.
18:36:34|2637.
18:36:34|2636.71
18:36:36|2636.01
18:36:36|2635.5
18:36:38|2634.26
18:36:38|2634.04
18:36:39|2633.55
18:36:41|2632.94
18:36:41|2632.94
18:36:42|2633.99
18:36:43|2633.99
18:36:44|2633.99
18:36:45|2633.99
18:36:46|2632.61
18:36:48|2632.61
18:36:49|2632.61
18:36:50|2632.61
18:36:51|2632.61
18:36:52|2632.61
18:36:53|2632.61
18:36:54|2632.61
18:36:55|2632.61
18:36:56|2633.5
18:36:58|2633.5
18:36:59|2633.5
18:37:00|2633.5
18:37:02|2633.44
18:37:02|2633.44
18:37:05|2633.44
18:37:06|2633.44
18:37:07|2633.95
18:37:09|2633.95
18:37:11|2633.95
18:37:11|2633.95
18:37:13|2634.58
18:37:14|2633.71
18:37:15|2633.71
18:37:16|2634.26
18:37:17|2634.26
18:37:18|2634.26
18:37:19|2634.26
18:37:20|2634.26
18:37:22|2633.83
18:37:23|2633.83
18:37:23|2633.83
18:37:25|2633.83
18:37:26|2633.83
18:37:27|2633.18
18:37:28|2633.18
18:37:29|2633.18
18:37:30|2633.18
18:37:31|2633.18
18:37:32|2632.5
18:37:33|2632.5
18:37:34|2632.5
18:37:35|2631.38
18:37:36|2631.84
18:37:37|2631.84
18:37:38|2630.87
18:37:39|2630.28
18:37:40|2630.
18:37:41|2630.
18:37:42|2630.
18:37:43|2629.86
18:37:44|2629.47
18:37:45|2629.47
18:37:46|2630.59
18:37:47|2630.59
18:37:49|2630.59
18:37:50|2631.77
18:37:50|2632.53
18:37:51|2632.53
18:37:53|2631.72
18:37:54|2632.13
18:37:54|2632.13
18:37:55|2632.13
18:37:56|2632.13
18:37:57|2632.13
18:37:58|2632.37
18:38:00|2632.86
18:38:01|2632.86
18:38:03|2633.23
18:38:03|2633.5
18:38:04|2634.16
18:38:06|2634.16
18:38:07|2634.16
18:38:07|2633.7
18:38:08|2633.7
18:38:09|2633.7
18:38:10|2633.7
18:38:13|2633.7
18:38:13|2633.7
18:38:14|2634.65
18:38:15|2634.65
18:38:17|2634.65
18:38:18|2634.65
18:38:19|2634.65
18:38:20|2634.65
18:38:22|2634.65
18:38:23|2634.65
18:38:24|2634.65
18:38:25|2634.65
18:38:26|2634.65
18:38:27|2634.65
18:38:28|2634.6
18:38:29|2634.6
18:38:30|2634.5
18:38:30|2634.5
18:38:32|2634.5
18:38:33|2634.5
18:38:34|2634.5
18:38:35|2634.5
18:38:36|2634.5
18:38:37|2634.5
18:38:38|2634.
18:38:39|2634.
18:38:40|2633.95
18:38:41|2633.95
18:38:42|2633.95
18:38:43|2633.95
18:38:44|2634.99
18:38:45|2634.99
18:38:46|2634.99
18:38:47|2634.99
18:38:47|2634.98
18:38:48|2634.59
18:38:50|2634.59
18:38:51|2634.59
18:38:52|2634.59
18:38:53|2634.37
18:38:54|2634.37
18:38:55|2635.06
18:38:56|2635.06
18:38:57|2635.06
18:38:58|2635.06
18:38:59|2635.06
18:39:00|2635.06
18:39:01|2635.06
18:39:02|2634.01
18:39:03|2634.01
18:39:05|2634.05
18:39:06|2634.05
18:39:06|2634.05
18:39:07|2634.05
18:39:10|2634.05
18:39:10|2634.05
18:39:11|2634.05
18:39:13|2634.05
18:39:14|2635.92
18:39:15|2635.92
18:39:16|2636.63
18:39:17|2636.63
18:39:18|2636.63
18:39:19|2636.63
18:39:20|2636.63
18:39:21|2636.63
18:39:22|2636.97
18:39:23|2636.97
18:39:24|2637.62
18:39:25|2638.
18:39:26|2638.
18:39:27|2638.
18:39:28|2638.
18:39:29|2638.
18:39:30|2638.
18:39:31|2638.
18:39:32|2638.
18:39:33|2638.
18:39:34|2638.
18:39:36|2638.
18:39:36|2637.37
18:39:37|2637.37
18:39:38|2637.37
18:39:39|2636.39
18:39:40|2635.84
18:39:41|2635.84
18:39:42|2636.03
18:39:43|2636.03
18:39:44|2635.66
18:39:45|2635.66
18:39:46|2635.66
18:39:47|2635.66
18:39:48|2636.12
18:39:50|2636.12
18:39:51|2636.12
18:39:52|2635.93
18:39:53|2635.93
18:39:55|2635.84
18:39:55|2635.69
18:39:57|2635.15
18:39:58|2635.15
18:39:59|2635.06
18:40:00|2634.43
18:40:01|2634.44
18:40:02|2634.44
18:40:04|2634.44
18:40:04|2634.44
18:40:06|2634.41
18:40:08|2634.41
18:40:08|2634.41
18:40:10|2634.41
18:40:12|2634.41
18:40:12|2634.41
18:40:14|2634.01
18:40:15|2634.01
18:40:16|2634.01
18:40:17|2634.01
18:40:17|2634.01
18:40:19|2634.01
18:40:20|2634.01
18:40:21|2634.01
18:40:22|2634.01
18:40:23|2634.01
18:40:23|2634.01
18:40:24|2635.3
18:40:26|2635.35
18:40:26|2635.35
18:40:27|2635.35
18:40:29|2635.35
18:40:30|2635.35
18:40:30|2635.35
18:40:32|2635.35
18:40:33|2635.35
18:40:35|2636.5
18:40:35|2636.5
18:40:36|2637.39
18:40:37|2637.21
18:40:38|2637.21
18:40:39|2637.21
18:40:40|2637.21
18:40:41|2637.21
18:40:42|2637.21
18:40:44|2637.69
18:40:45|2637.69
18:40:45|2637.69
18:40:46|2637.69
18:40:47|2637.69
18:40:49|2637.69
18:40:50|2637.69
18:40:50|2637.69
18:40:51|2637.69
18:40:52|2637.04
18:40:53|2637.04
18:40:54|2637.04
18:40:56|2637.04
18:40:56|2637.04
18:40:58|2637.92
18:40:59|2637.93
18:41:00|2637.93
18:41:01|2637.93
18:41:03|2637.93
18:41:04|2637.74
18:41:06|2637.21
18:41:07|2637.21
18:41:09|2637.72
18:41:10|2637.72
18:41:10|2637.72
18:41:12|2637.72
18:41:12|2637.72
18:41:14|2637.75
18:41:16|2637.75
18:41:17|2637.75
18:41:17|2637.01
18:41:20|2637.01
18:41:20|2637.44
18:41:21|2637.44
18:41:23|2637.44
18:41:24|2637.44
18:41:25|2637.44
18:41:27|2637.44
18:41:28|2636.17
18:41:29|2636.17
18:41:29|2636.62
18:41:31|2636.62
18:41:32|2636.62
18:41:33|2636.62
18:41:34|2635.86
18:41:35|2635.86
18:41:36|2635.79
18:41:36|2636.09
18:41:38|2636.09
18:41:39|2636.09
18:41:40|2636.09
18:41:41|2636.09
18:41:42|2636.09
18:41:43|2636.09
18:41:44|2636.09
18:41:45|2636.09
18:41:46|2636.09
18:41:47|2636.09
18:41:48|2636.09
18:41:49|2636.09
18:41:50|2636.09
18:41:51|2636.09
18:41:52|2636.09
18:41:53|2636.09
18:41:54|2636.09
18:41:56|2636.09
18:41:56|2636.09
18:41:57|2636.09
18:41:58|2636.09
18:41:59|2636.09
18:42:02|2636.73
18:42:03|2636.73
18:42:04|2636.73
18:42:05|2637.17
18:42:06|2637.17
18:42:07|2637.17
18:42:08|2637.17
18:42:09|2637.17
18:42:10|2637.17
18:42:11|2637.17
18:42:12|2637.17
18:42:13|2637.7
18:42:14|2637.99
18:42:15|2637.99
18:42:16|2638.
18:42:17|2638.
18:42:18|2638.
18:42:19|2638.
18:42:21|2638.
18:42:22|2638.
18:42:23|2638.57
18:42:24|2638.57
18:42:24|2638.43
18:42:26|2638.43
18:42:27|2638.74
18:42:28|2638.89
18:42:29|2638.54
18:42:30|2638.54
18:42:31|2638.54
18:42:31|2638.5
18:42:32|2638.5
18:42:34|2638.5
18:42:35|2638.5
18:42:36|2638.5
18:42:37|2638.18
18:42:37|2638.18
18:42:39|2638.18
18:42:40|2638.15
18:42:42|2638.15
18:42:42|2638.15
18:42:43|2638.15
18:42:44|2638.15
18:42:45|2638.15
18:42:46|2638.15
18:42:47|2638.15
18:42:48|2637.43
18:42:49|2637.43
18:42:50|2637.43
18:42:51|2637.43
18:42:53|2637.08
18:42:55|2637.08
18:42:55|2637.08
18:42:56|2637.
18:42:57|2637.
18:42:59|2637.
18:43:01|2637.
18:43:02|2637.
18:43:03|2637.
18:43:04|2637.
18:43:05|2637.
18:43:05|2637.
18:43:07|2637.
18:43:08|2637.
18:43:09|2637.08
18:43:10|2637.08
18:43:11|2637.08
18:43:12|2637.08
18:43:13|2637.08
18:43:14|2637.08
18:43:16|2637.09
18:43:17|2637.97
18:43:18|2637.97
18:43:20|2637.97
18:43:20|2638.42
18:43:22|2638.42
18:43:22|2638.42
18:43:24|2638.42
18:43:24|2638.42
18:43:26|2638.42
18:43:26|2638.42
18:43:28|2638.42
18:43:28|2638.42
18:43:29|2638.42
18:43:31|2638.42
18:43:31|2638.42
18:43:32|2638.42
18:43:33|2638.42
18:43:35|2638.42
18:43:36|2638.42
18:43:36|2638.42
18:43:37|2638.42
18:43:38|2638.42
18:43:40|2637.49
18:43:40|2637.42
18:43:42|2637.13
18:43:43|2637.13
18:43:43|2637.13
18:43:44|2637.13
18:43:46|2637.13
18:43:47|2637.13
18:43:47|2637.
18:43:48|2637.
18:43:49|2637.
18:43:50|2637.
18:43:51|2637.
18:43:52|2637.
18:43:54|2637.
18:43:55|2637.
18:43:57|2637.
18:43:57|2637.
18:43:58|2637.
18:43:59|2637.
18:44:01|2637.
18:44:02|2637.
18:44:03|2637.
18:44:04|2637.
18:44:05|2637.24
18:44:06|2637.09
18:44:06|2637.09
18:44:08|2637.09
18:44:09|2637.09
18:44:10|2637.
18:44:11|2637.
18:44:12|2637.
18:44:13|2636.68
18:44:14|2636.45
18:44:16|2636.45
18:44:17|2636.45
18:44:17|2636.45
18:44:18|2636.68
18:44:20|2636.68
18:44:20|2636.68
18:44:22|2636.68
18:44:22|2636.68
18:44:23|2636.68
18:44:24|2636.68
18:44:26|2636.68
18:44:27|2636.68
18:44:28|2636.68
18:44:28|2637.35
18:44:30|2637.05
18:44:30|2637.4
18:44:31|2637.4
18:44:32|2637.4
18:44:34|2637.4
18:44:35|2637.4
18:44:36|2637.4
18:44:36|2637.4
18:44:37|2636.46
18:44:38|2636.46
18:44:39|2636.46
18:44:40|2636.57
18:44:42|2636.58
18:44:44|2636.5
18:44:44|2636.58
18:44:45|2636.46
18:44:46|2636.58
18:44:47|2636.58
18:44:48|2636.58
18:44:49|2636.58
18:44:50|2636.58
18:44:51|2636.58
18:44:52|2637.38
18:44:53|2637.38
18:44:55|2637.38
18:44:56|2637.38
18:44:57|2637.38
18:44:57|2637.38
18:44:58|2637.38
18:45:00|2637.38
18:45:01|2637.19
18:45:03|2636.87
18:45:04|2636.87
18:45:04|2636.87
18:45:06|2636.87
18:45:07|2636.67
18:45:08|2636.67
18:45:09|2636.67
18:45:11|2636.67
18:45:11|2636.67
18:45:12|2637.09
18:45:13|2637.09
18:45:14|2637.09
18:45:16|2637.09
18:45:17|2636.88
18:45:18|2636.45
18:45:19|2636.45
18:45:20|2636.45
18:45:21|2636.45
18:45:22|2636.08
18:45:23|2636.08
18:45:24|2636.08
18:45:25|2636.08
18:45:26|2636.08
18:45:27|2636.08
18:45:28|2636.08
18:45:29|2636.08
18:45:30|2636.08
18:45:31|2636.08
18:45:32|2636.08
18:45:33|2636.08
18:45:34|2636.08
18:45:35|2635.88
18:45:36|2635.88
18:45:37|2635.87
18:45:38|2635.87
18:45:39|2635.5
18:45:40|2635.5
18:45:41|2634.83
18:45:43|2634.83
18:45:44|2634.85
18:45:45|2634.85
18:45:46|2634.85
18:45:46|2634.85
18:45:47|2634.62
18:45:49|2634.62
18:45:50|2634.62
18:45:51|2634.87
18:45:52|2634.87
18:45:53|2634.87
18:45:53|2634.87
18:45:54|2634.87
18:45:57|2634.87
18:45:57|2635.37
18:45:58|2635.37
18:45:59|2635.37
18:46:01|2635.37
18:46:02|2635.37
18:46:03|2635.37
18:46:04|2635.37
18:46:05|2635.37
18:46:07|2635.37
18:46:07|2635.92
18:46:09|2635.92
18:46:10|2635.92
18:46:11|2635.92
18:46:12|2635.37
18:46:13|2634.88
18:46:14|2634.88
18:46:15|2634.87
18:46:16|2634.87
18:46:17|2634.87
18:46:18|2634.87
18:46:19|2634.87
18:46:20|2634.24
18:46:22|2634.24
18:46:23|2634.
18:46:24|2634.
18:46:25|2633.06
18:46:26|2632.5
18:46:27|2632.23
18:46:28|2632.23
18:46:28|2632.23
18:46:29|2632.11
18:46:31|2632.11
18:46:31|2631.16
18:46:33|2631.16
18:46:34|2631.16
18:46:35|2631.16
18:46:36|2631.58
18:46:37|2631.58
18:46:37|2631.58
18:46:38|2631.61
18:46:40|2631.61
18:46:41|2631.61
18:46:42|2631.61
18:46:42|2631.61
18:46:44|2631.61
18:46:45|2631.61
18:46:46|2631.61
18:46:47|2631.61
18:46:48|2631.61
18:46:49|2631.63
18:46:50|2631.63
18:46:51|2631.43
18:46:52|2631.43
18:46:52|2631.43
18:46:53|2631.43
18:46:55|2631.17
18:46:56|2630.56
18:46:58|2630.51
18:46:59|2630.51
18:47:00|2630.51
18:47:00|2631.07
18:47:01|2631.07
18:47:02|2631.61
18:47:05|2631.61
18:47:05|2631.61
18:47:06|2632.
18:47:07|2632.
18:47:08|2632.
18:47:10|2632.
18:47:10|2632.
18:47:12|2632.91
18:47:13|2632.91
18:47:15|2632.91
18:47:15|2632.91
18:47:17|2633.38
18:47:18|2633.38
18:47:18|2633.38
18:47:19|2633.38
18:47:21|2633.38
18:47:22|2632.69
18:47:23|2632.5
18:47:24|2632.5
18:47:25|2632.5
18:47:26|2632.5
18:47:27|2632.5
18:47:28|2632.5
18:47:29|2632.5
18:47:30|2632.5
18:47:31|2631.92
18:47:32|2631.92
18:47:34|2631.92
18:47:35|2631.92
18:47:36|2631.95
18:47:36|2632.84
18:47:39|2632.74
18:47:39|2632.88
18:47:40|2632.88
18:47:42|2632.88
18:47:42|2632.88
18:47:43|2632.22
18:47:44|2632.22
18:47:45|2632.22
18:47:46|2632.22
18:47:47|2632.22
18:47:48|2632.22
18:47:49|2632.78
18:47:50|2632.86
18:47:51|2632.86
18:47:52|2632.86
18:47:53|2632.86
18:47:54|2632.86
18:47:55|2632.86
18:47:56|2632.86
18:47:57|2632.86
18:47:59|2632.86
18:48:00|2632.86
18:48:01|2632.86
18:48:02|2632.86
18:48:03|2632.86
18:48:05|2632.38
18:48:06|2632.38
18:48:07|2632.38
18:48:09|2632.38
18:48:09|2632.38
18:48:10|2632.38
18:48:11|2632.38
18:48:13|2632.38
18:48:14|2632.38
18:48:15|2632.38
18:48:16|2632.38
18:48:18|2632.08
18:48:19|2632.08
18:48:20|2632.08
18:48:21|2632.08
18:48:22|2632.08
18:48:23|2632.08
18:48:24|2632.08
18:48:24|2632.08
18:48:26|2632.08
18:48:27|2632.08
18:48:28|2632.08
18:48:29|2632.08
18:48:31|2632.4
18:48:31|2632.4
18:48:33|2631.87
18:48:34|2631.87
18:48:34|2631.87
18:48:36|2631.87
18:48:37|2631.87
18:48:38|2631.87
18:48:38|2631.87
18:48:40|2631.87
18:48:41|2631.94
18:48:41|2631.94
18:48:43|2632.22
18:48:44|2632.22
18:48:45|2632.22
18:48:46|2632.22
18:48:47|2632.22
18:48:48|2632.22
18:48:49|2632.22
18:48:50|2632.22
18:48:51|2632.22
18:48:52|2631.99
18:48:53|2631.99
18:48:54|2631.99
18:48:55|2631.99
18:48:56|2631.99
18:48:57|2631.99
18:48:58|2631.99
18:48:59|2631.99
18:49:00|2631.99
18:49:01|2631.99
18:49:02|2631.99
18:49:03|2631.99
18:49:04|2631.99
18:49:05|2631.99
18:49:06|2631.31
18:49:07|2631.32
18:49:09|2631.32
18:49:09|2631.32
18:49:10|2631.32
18:49:12|2631.32
18:49:12|2631.32
18:49:14|2631.32
18:49:16|2631.32
18:49:16|2631.5
18:49:17|2631.82
18:49:18|2631.82
18:49:19|2631.82
18:49:20|2631.82
18:49:21|2631.82
18:49:23|2631.82
18:49:24|2631.82
18:49:25|2631.82
18:49:26|2631.82
18:49:27|2631.82
18:49:28|2631.82
18:49:29|2631.82
18:49:30|2631.82
18:49:31|2632.67
18:49:32|2632.67
18:49:33|2632.67
18:49:34|2633.46
18:49:35|2633.49
18:49:36|2633.49
18:49:37|2633.49
18:49:38|2633.49
18:49:39|2633.49
18:49:40|2633.49
18:49:41|2633.49
18:49:42|2633.48
18:49:43|2633.48
18:49:44|2633.48
18:49:45|2633.48
18:49:46|2633.48
18:49:47|2633.48
18:49:48|2633.48
18:49:50|2632.44
18:49:51|2632.44
18:49:51|2632.44
18:49:52|2632.44
18:49:54|2632.47
18:49:55|2632.47
18:49:56|2632.47
18:49:56|2632.47
18:49:58|2632.47
18:49:58|2632.47
18:50:00|2632.47
18:50:00|2632.16
18:50:02|2632.16
18:50:03|2632.16
18:50:05|2632.16
18:50:05|2632.16
18:50:06|2632.16
18:50:07|2632.16
18:50:08|2632.16
18:50:09|2632.16
18:50:11|2633.13
18:50:12|2633.13
18:50:13|2633.13
18:50:14|2633.13
18:50:16|2633.13
18:50:16|2633.13
18:50:18|2632.95
18:50:19|2632.95
18:50:20|2632.95
18:50:21|2633.14
18:50:22|2633.14
18:50:23|2633.11
18:50:24|2632.88
18:50:26|2632.76
18:50:27|2632.95
18:50:27|2632.7
18:50:29|2632.7
18:50:30|2632.68
18:50:31|2632.72
18:50:32|2633.64
18:50:33|2633.65
18:50:34|2633.65
18:50:35|2633.65
18:50:36|2633.65
18:50:38|2633.65
18:50:39|2633.73
18:50:39|2633.73
18:50:40|2633.73
18:50:42|2633.73
18:50:42|2633.73
18:50:43|2633.73
18:50:44|2633.73
18:50:46|2633.73
18:50:47|2632.96
18:50:47|2632.96
18:50:48|2632.96
18:50:49|2632.96
18:50:51|2632.96
18:50:51|2633.42
18:50:52|2633.42
18:50:53|2633.42
18:50:54|2633.42
18:50:55|2633.42
18:50:57|2633.42
18:50:57|2633.42
18:50:59|2633.42
18:50:59|2633.98
18:51:01|2634.01
18:51:01|2634.01
18:51:03|2634.01
18:51:05|2634.16
18:51:07|2634.16
18:51:08|2634.16
18:51:09|2634.16
18:51:09|2634.67
18:51:10|2634.67
18:51:11|2634.67
18:51:12|2634.67
18:51:14|2634.67
18:51:15|2634.67
18:51:16|2635.
18:51:17|2635.
18:51:18|2635.
18:51:19|2635.
18:51:20|2635.
18:51:21|2635.
18:51:22|2635.
18:51:23|2635.
18:51:24|2635.
18:51:25|2635.4
18:51:26|2635.4
18:51:27|2635.06
18:51:28|2635.06
18:51:29|2635.06
18:51:30|2635.06
18:51:31|2635.06
18:51:32|2635.06
18:51:33|2635.06
18:51:34|2635.8
18:51:35|2635.8
18:51:36|2635.8
18:51:37|2635.8
18:51:38|2635.8
18:51:40|2635.8
18:51:41|2635.56
18:51:42|2635.38
18:51:42|2635.2
18:51:43|2635.2
18:51:45|2635.2
18:51:45|2635.2
18:51:47|2635.2
18:51:47|2635.2
18:51:48|2635.79
18:51:50|2635.79
18:51:51|2635.64
18:51:52|2636.32
18:51:53|2636.32
18:51:53|2636.32
18:51:55|2636.32
18:51:55|2636.32
18:51:56|2636.32
18:51:58|2636.33
18:51:58|2636.33
18:52:00|2636.33
18:52:01|2636.33
18:52:01|2635.18
18:52:03|2635.18
18:52:04|2635.18
18:52:04|2635.18
18:52:06|2635.18
18:52:08|2635.18
18:52:09|2635.18
18:52:09|2635.18
18:52:11|2634.6
18:52:13|2634.6
18:52:14|2635.74
18:52:15|2635.74
18:52:16|2635.71
18:52:17|2635.71
18:52:18|2635.71
18:52:19|2635.71
18:52:20|2635.71
18:52:21|2634.82
18:52:22|2634.82
18:52:23|2635.07
18:52:24|2634.56
18:52:25|2634.56
18:52:26|2634.56
18:52:27|2634.56
18:52:28|2634.56
18:52:29|2634.56
18:52:30|2634.56
18:52:31|2634.56
18:52:32|2634.56
18:52:33|2634.56
18:52:34|2634.56
18:52:35|2634.56
18:52:36|2634.56
18:52:37|2634.56
18:52:38|2634.56
18:52:39|2634.56
18:52:40|2634.56
18:52:41|2634.56
18:52:42|2634.73
18:52:43|2634.73
18:52:44|2634.73
18:52:45|2634.73
18:52:46|2634.73
18:52:47|2634.73
18:52:48|2634.73
18:52:49|2634.47
18:52:50|2634.47
18:52:51|2634.47
18:52:52|2634.47
18:52:53|2634.47
18:52:54|2634.47
18:52:55|2634.09
18:52:56|2634.09
18:52:57|2634.09
18:52:58|2634.09
18:52:59|2634.09
18:53:00|2634.35
18:53:02|2634.28
18:53:04|2634.28
18:53:05|2634.28
18:53:07|2634.58
18:53:08|2634.58
18:53:10|2634.58
18:53:12|2634.58
18:53:12|2634.58
18:53:14|2633.96
18:53:15|2633.96
18:53:16|2633.96
18:53:18|2633.55
18:53:18|2633.55
18:53:19|2633.55
18:53:21|2633.55
18:53:22|2633.55
18:53:24|2633.55
18:53:25|2633.55
18:53:25|2633.55
18:53:26|2633.55
18:53:28|2633.67
18:53:28|2633.98
18:53:30|2633.98
18:53:30|2633.98
18:53:32|2633.98
18:53:33|2633.98
18:53:33|2633.98
18:53:34|2633.98
18:53:36|2633.98
18:53:37|2633.98
18:53:37|2633.98
18:53:38|2633.98
18:53:39|2633.98
18:53:41|2633.98
18:53:42|2633.98
18:53:42|2633.98
18:53:44|2633.98
18:53:45|2633.98
18:53:47|2632.16
18:53:47|2632.
18:53:48|2632.
18:53:49|2631.92
18:53:50|2631.92
18:53:51|2631.92
18:53:52|2631.92
18:53:53|2631.8
18:53:54|2632.06
18:53:55|2632.16
18:53:56|2632.16
18:53:57|2632.16
18:53:59|2632.16
18:53:59|2632.78
18:54:00|2632.78
18:54:01|2632.78
18:54:02|2632.6
18:54:04|2632.6
18:54:06|2632.6
18:54:08|2632.6
18:54:09|2632.6
18:54:10|2632.6
18:54:11|2632.6
18:54:12|2632.6
18:54:14|2632.6
18:54:15|2632.6
18:54:17|2632.12
18:54:17|2632.12
18:54:20|2632.12
18:54:20|2632.12
18:54:22|2632.12
18:54:23|2632.12
18:54:24|2631.99
18:54:25|2631.99
18:54:27|2631.99
18:54:28|2631.99
18:54:28|2631.99
18:54:30|2631.99
18:54:31|2631.99
18:54:32|2631.99
18:54:33|2632.46
18:54:34|2632.46
18:54:35|2632.46
18:54:36|2632.46
18:54:36|2632.46
18:54:38|2632.46
18:54:39|2632.46
18:54:40|2633.44
18:54:41|2633.44
18:54:41|2633.44
18:54:43|2633.44
18:54:44|2633.44
18:54:45|2633.44
18:54:46|2634.02
18:54:47|2634.02
18:54:48|2634.02
18:54:49|2634.02
18:54:49|2634.02
18:54:50|2634.02
18:54:52|2635.02
18:54:52|2635.02
18:54:54|2635.02
18:54:55|2635.02
18:54:55|2634.99
18:54:57|2634.99
18:54:58|2634.64
18:54:58|2634.64
18:55:00|2634.64
18:55:01|2634.64
18:55:02|2634.64
18:55:03|2634.64
18:55:04|2632.95
18:55:06|2632.95
18:55:07|2633.1
18:55:09|2633.46
18:55:09|2633.46
18:55:12|2633.93
18:55:14|2633.85
18:55:14|2633.85
18:55:15|2633.85
18:55:16|2633.85
18:55:17|2633.85
18:55:18|2633.85
18:55:19|2633.85
18:55:21|2633.85
18:55:22|2632.73
18:55:23|2632.73
18:55:24|2632.73
18:55:25|2632.73
18:55:26|2632.73
18:55:27|2632.73
18:55:28|2632.73
18:55:29|2632.73
18:55:30|2632.83
18:55:31|2632.83
18:55:32|2632.83
18:55:33|2633.46
18:55:35|2633.46
18:55:36|2633.46
18:55:37|2633.83
18:55:37|2633.83
18:55:39|2634.14
18:55:40|2634.14
18:55:41|2634.14
18:55:42|2634.14
18:55:43|2634.14
18:55:43|2634.14
18:55:45|2634.14
18:55:46|2634.14
18:55:47|2634.14
18:55:48|2633.87
18:55:48|2633.87
18:55:50|2633.87
18:55:51|2633.87
18:55:52|2633.87
18:55:53|2633.87
18:55:54|2633.87
18:55:54|2633.87
18:55:56|2633.87
18:55:57|2633.87
18:55:58|2633.87
18:55:58|2633.69
18:56:00|2633.69
18:56:01|2633.69
18:56:02|2633.69
18:56:03|2633.69
18:56:04|2633.28
18:56:05|2633.28
18:56:07|2633.28
18:56:08|2633.28
18:56:09|2633.28
18:56:10|2633.28
18:56:11|2633.28
18:56:11|2633.16
18:56:12|2633.26
18:56:15|2633.26
18:56:16|2633.26
18:56:18|2633.42
18:56:18|2633.42
18:56:19|2633.42
18:56:20|2633.42
18:56:21|2633.42
18:56:23|2634.14
18:56:24|2634.95
18:56:26|2635.
18:56:26|2635.
18:56:28|2635.
18:56:29|2635.
18:56:30|2635.
18:56:30|2635.
18:56:32|2635.09
18:56:33|2634.5
18:56:33|2634.5
18:56:34|2634.5
18:56:36|2634.5
18:56:37|2634.5
18:56:38|2634.5
18:56:38|2634.5
18:56:40|2634.5
18:56:41|2634.5
18:56:41|2634.5
18:56:42|2634.5
18:56:44|2634.5
18:56:44|2634.89
18:56:45|2634.89
18:56:46|2634.89
18:56:48|2634.92
18:56:49|2635.24
18:56:50|2635.24
18:56:51|2635.24
18:56:52|2634.75
18:56:53|2634.75
18:56:54|2634.75
18:56:54|2634.75
18:56:56|2634.75
18:56:57|2634.75
18:56:58|2634.75
18:56:59|2635.14
18:57:01|2635.14
18:57:01|2635.14
18:57:02|2635.14
18:57:04|2635.23
18:57:05|2635.23
18:57:06|2635.23
18:57:06|2635.23
18:57:08|2635.23
18:57:09|2635.81
18:57:11|2635.81
18:57:12|2635.81
18:57:12|2635.81
18:57:13|2636.97
18:57:15|2636.97
18:57:15|2636.96
18:57:18|2637.64
18:57:18|2637.99
18:57:19|2637.95
18:57:20|2637.56
18:57:22|2637.56
18:57:23|2637.
18:57:24|2636.56
18:57:25|2636.56
18:57:26|2636.02
18:57:27|2635.93
18:57:29|2636.07
18:57:29|2636.07
18:57:30|2636.07
18:57:31|2636.07
18:57:32|2636.07
18:57:33|2636.07
18:57:34|2636.32
18:57:35|2636.32
18:57:36|2636.32
18:57:38|2636.32
18:57:38|2636.32
18:57:39|2636.32
18:57:40|2636.32
18:57:41|2636.32
18:57:42|2636.11
18:57:44|2636.36
18:57:44|2636.36
18:57:46|2636.36
18:57:46|2636.36
18:57:47|2637.04
18:57:49|2637.04
18:57:50|2637.04
18:57:50|2636.14
18:57:51|2636.14
18:57:52|2635.96
18:57:54|2635.96
18:57:54|2635.96
18:57:55|2635.96
18:57:56|2635.96
18:57:57|2635.96
18:57:58|2636.25
18:57:59|2636.25
18:58:01|2636.25
18:58:01|2636.25
18:58:03|2636.34
18:58:03|2636.34
18:58:05|2636.34
18:58:05|2636.35
18:58:07|2636.25
18:58:09|2636.25
18:58:11|2636.25
18:58:11|2636.29
18:58:12|2636.29
18:58:14|2636.29
18:58:15|2636.29
18:58:16|2636.29
18:58:17|2637.06
18:58:18|2637.06
18:58:20|2637.06
18:58:20|2637.06
18:58:22|2637.06
18:58:23|2637.06
18:58:25|2637.06
18:58:25|2637.06
18:58:26|2637.06
18:58:27|2637.06
18:58:29|2637.06
18:58:30|2637.06
18:58:30|2637.06
18:58:32|2637.06
18:58:32|2637.06
18:58:33|2637.46
18:58:34|2637.46
18:58:36|2637.46
18:58:36|2637.46
18:58:37|2637.46
18:58:38|2637.46
18:58:40|2637.17
18:58:40|2637.17
18:58:41|2637.17
18:58:43|2637.17
18:58:44|2637.17
18:58:45|2637.17
18:58:46|2637.17
18:58:46|2637.17
18:58:47|2637.17
18:58:48|2637.17
18:58:49|2637.17
18:58:50|2637.17
18:58:51|2636.61
18:58:53|2636.61
18:58:54|2636.61
18:58:54|2636.61
18:58:55|2636.61
18:58:56|2636.61
18:58:57|2636.6
18:58:58|2636.6
18:58:59|2636.6
18:59:01|2636.6
18:59:02|2636.6
18:59:03|2636.6
18:59:04|2636.6
18:59:05|2636.6
18:59:06|2636.6
18:59:06|2636.6
18:59:08|2636.6
18:59:10|2636.58
18:59:11|2636.58
18:59:13|2636.58
18:59:14|2636.58
18:59:14|2636.58
18:59:17|2636.58
18:59:17|2636.58
18:59:20|2636.55
18:59:21|2636.55
18:59:22|2636.55
18:59:23|2636.59
18:59:24|2636.59
18:59:25|2636.73
18:59:26|2636.78
18:59:28|2636.58
18:59:29|2636.58
18:59:30|2636.63
18:59:31|2636.63
18:59:31|2636.63
18:59:32|2636.63
18:59:34|2636.7
18:59:35|2636.7
18:59:35|2636.7
18:59:36|2636.7
18:59:37|2636.7
18:59:38|2636.7
18:59:40|2636.7
18:59:40|2637.08
18:59:41|2637.08
18:59:42|2637.08
18:59:44|2638.
18:59:44|2638.
18:59:46|2638.
18:59:47|2638.
18:59:48|2638.
18:59:50|2638.
18:59:50|2638.
18:59:51|2638.
18:59:53|2638.
18:59:53|2638.
18:59:55|2638.36
18:59:55|2638.36
18:59:56|2638.01
18:59:57|2638.01
18:59:58|2638.01
18:59:59|2638.27
19:00:00|2638.27
19:00:01|2637.73
19:00:03|2637.73
19:00:04|2637.
19:00:04|2636.86
19:00:06|2636.61
19:00:07|2636.61
19:00:08|2636.61
19:00:10|2635.5
19:00:11|2635.21
19:00:12|2634.87
19:00:13|2634.87
19:00:15|2634.87
19:00:17|2634.44
19:00:17|2634.44
19:00:19|2634.44
19:00:21|2633.84
19:00:21|2633.66
19:00:23|2633.66
19:00:23|2633.66
19:00:24|2634.31
19:00:26|2634.31
19:00:27|2635.
19:00:28|2635.
19:00:29|2635.
19:00:30|2635.
19:00:31|2636.32
19:00:32|2636.32
19:00:34|2636.32
19:00:35|2637.01
19:00:37|2637.01
19:00:37|2637.99
19:00:39|2637.99
19:00:39|2637.99
19:00:41|2637.73
19:00:42|2637.73
19:00:43|2637.73
19:00:44|2637.73
19:00:45|2637.73
19:00:46|2637.73
19:00:47|2637.88
19:00:48|2637.88
19:00:49|2637.88
19:00:50|2637.88
19:00:51|2637.88
19:00:52|2637.88
19:00:53|2637.88
19:00:54|2637.88
19:00:56|2637.88
19:00:57|2637.88
19:00:58|2637.37
19:00:59|2637.37
19:01:00|2637.37
19:01:00|2636.48
19:01:01|2636.48
19:01:03|2636.48
19:01:04|2636.48
19:01:05|2636.48
19:01:06|2636.48
19:01:07|2636.48
19:01:08|2636.48
19:01:09|2636.51
19:01:10|2636.51
19:01:12|2637.04
19:01:14|2637.04
19:01:16|2637.04
19:01:16|2637.04
19:01:17|2637.04
19:01:18|2637.04
19:01:20|2637.04
19:01:21|2637.36
19:01:22|2637.36
19:01:23|2637.36
19:01:25|2637.36
19:01:26|2637.42
19:01:27|2637.42
19:01:28|2637.42
19:01:29|2637.42
19:01:30|2637.42
19:01:31|2636.89
19:01:32|2636.89
19:01:34|2636.94
19:01:34|2636.94
19:01:36|2636.94
19:01:36|2636.94
19:01:38|2636.94
19:01:39|2636.94
19:01:39|2636.94
19:01:41|2636.89
19:01:41|2636.89
19:01:43|2636.64
19:01:44|2636.64
19:01:45|2636.64
19:01:46|2636.64
19:01:47|2636.64
19:01:47|2636.64
19:01:49|2636.64
19:01:50|2636.64
19:01:51|2636.49
19:01:52|2636.49
19:01:53|2636.37
19:01:53|2635.63
19:01:54|2635.63
19:01:55|2635.63
19:01:57|2635.52
19:01:57|2635.52
19:01:59|2635.52
19:02:00|2635.52
19:02:01|2635.52
19:02:02|2635.52
19:02:03|2635.52
19:02:04|2635.52
19:02:05|2635.52
19:02:05|2635.6
19:02:07|2636.07
19:02:08|2636.07
19:02:09|2636.07
19:02:10|2636.2
19:02:11|2636.2
19:02:13|2636.2
19:02:14|2635.52
19:02:15|2635.5
19:02:17|2635.5
19:02:18|2635.5
19:02:20|2635.5
19:02:22|2635.5
19:02:23|2635.5
19:02:25|2635.77
19:02:26|2635.77
19:02:27|2635.37
19:02:28|2635.
19:02:29|2635.
19:02:30|2635.
19:02:31|2635.
19:02:32|2635.
19:02:33|2635.
19:02:34|2635.
19:02:35|2635.
19:02:36|2635.
19:02:37|2635.
19:02:38|2635.
19:02:39|2635.
19:02:40|2635.
19:02:41|2635.
19:02:42|2635.
19:02:43|2634.
19:02:44|2633.74
19:02:45|2633.83
19:02:46|2633.83
19:02:47|2633.83
19:02:48|2633.83
19:02:49|2635.
19:02:50|2635.
19:02:51|2635.
19:02:52|2635.
19:02:53|2635.
19:02:54|2635.
19:02:55|2635.
19:02:56|2634.7
19:02:57|2634.71
19:02:58|2634.7
19:02:59|2634.7
19:03:00|2634.7
19:03:01|2634.7
19:03:02|2634.7
19:03:03|2634.7
19:03:04|2634.95
19:03:05|2634.95
19:03:06|2634.98
19:03:07|2634.98
19:03:08|2634.98
19:03:09|2634.98
19:03:10|2634.98
19:03:11|2634.97
19:03:12|2634.97
19:03:14|2634.97
19:03:16|2634.24
19:03:17|2634.14
19:03:19|2634.14
19:03:20|2634.14
19:03:20|2634.14
19:03:22|2634.14
19:03:23|2634.14
19:03:24|2634.14
19:03:25|2634.14
19:03:26|2634.14
19:03:28|2634.14
19:03:28|2634.14
19:03:30|2634.14
19:03:31|2634.14
19:03:33|2634.14
19:03:34|2634.14
19:03:35|2634.14
19:03:35|2635.06
19:03:37|2635.06
19:03:39|2635.06
19:03:40|2635.06
19:03:40|2635.06
19:03:41|2635.06
19:03:42|2635.06
19:03:43|2635.06
19:03:44|2635.06
19:03:46|2635.06
19:03:47|2635.06
19:03:48|2635.06
19:03:49|2634.3
19:03:50|2634.3
19:03:52|2634.3
19:03:52|2634.3
19:03:53|2634.3
19:03:54|2634.3
19:03:55|2634.3
19:03:56|2634.3
19:03:57|2633.74
19:03:59|2633.74
19:04:00|2633.74
19:04:00|2633.74
19:04:01|2633.74
19:04:02|2633.74
19:04:03|2633.74
19:04:04|2633.74
19:04:05|2633.74
19:04:07|2633.88
19:04:08|2633.88
19:04:09|2633.88
19:04:10|2633.88
19:04:12|2635.44
19:04:12|2635.44
19:04:14|2635.44
19:04:14|2635.44
19:04:17|2636.37
19:04:18|2636.73
19:04:20|2636.87
19:04:21|2636.87
19:04:23|2636.87
19:04:24|2636.87
19:04:26|2636.87
19:04:26|2636.87
19:04:27|2636.87
19:04:29|2636.87
19:04:31|2635.5
19:04:32|2635.5
19:04:33|2635.5
19:04:35|2635.5
19:04:35|2635.41
19:04:36|2635.41
19:04:37|2635.41
19:04:39|2635.41
19:04:40|2635.41
19:04:40|2636.2
19:04:41|2635.29
19:04:42|2635.29
19:04:43|2635.29
19:04:44|2635.29
19:04:45|2634.6
19:04:46|2634.6
19:04:47|2634.6
19:04:48|2634.6
19:04:49|2635.58
19:04:50|2635.58
19:04:51|2635.58
19:04:53|2635.28
19:04:54|2635.28
19:04:55|2636.46
19:04:56|2636.46
19:04:57|2635.91
19:04:58|2636.5
19:04:59|2636.5
19:05:00|2636.5
19:05:02|2636.5
19:05:02|2636.5
19:05:04|2636.5
19:05:05|2636.5
19:05:06|2636.5
19:05:07|2636.5
19:05:08|2636.5
19:05:09|2636.5
19:05:10|2636.5
19:05:11|2636.5
19:05:12|2636.06
19:05:13|2636.06
19:05:14|2636.06
19:05:16|2636.06
19:05:16|2636.06
19:05:18|2636.06
19:05:20|2636.06
19:05:21|2636.06
19:05:21|2636.06
19:05:22|2636.06
19:05:24|2635.5
19:05:25|2635.5
19:05:26|2635.5
19:05:27|2635.84
19:05:28|2635.51
19:05:29|2635.51
19:05:31|2635.51
19:05:32|2635.51
19:05:33|2635.51
19:05:34|2635.51
19:05:35|2636.06
19:05:36|2635.96
19:05:36|2635.81
19:05:38|2635.84
19:05:39|2635.72
19:05:41|2635.72
19:05:41|2635.72
19:05:43|2635.72
19:05:43|2635.72
19:05:44|2635.56
19:05:46|2635.56
19:05:46|2635.57
19:05:48|2635.57
19:05:48|2635.57
19:05:49|2635.57
19:05:50|2635.57
19:05:51|2635.57
19:05:52|2635.57
19:05:54|2635.57
19:05:54|2635.57
19:05:55|2635.57
19:05:56|2635.57
19:05:57|2635.57
19:05:58|2635.57
19:05:59|2635.57
19:06:01|2635.57
19:06:02|2635.57
19:06:03|2635.57
19:06:05|2635.57
19:06:05|2635.57
19:06:06|2635.57
19:06:08|2635.57
19:06:08|2635.57
19:06:10|2635.57
19:06:12|2635.57
19:06:12|2635.57
19:06:13|2635.57
19:06:15|2635.68
19:06:16|2635.68
19:06:18|2635.68
19:06:18|2635.68
19:06:20|2635.68
19:06:22|2635.68
19:06:22|2635.68
19:06:23|2635.68
19:06:24|2635.68
19:06:26|2635.68
19:06:27|2635.87
19:06:28|2635.87
19:06:29|2635.87
19:06:30|2635.87
19:06:31|2635.87
19:06:32|2635.87
19:06:33|2635.87
19:06:34|2635.87
19:06:35|2635.87
19:06:37|2635.21
19:06:38|2634.59
19:06:40|2634.59
19:06:41|2634.39
19:06:41|2634.39
19:06:43|2634.39
19:06:44|2634.39
19:06:45|2634.76
19:06:46|2634.98
19:06:47|2634.98
19:06:48|2634.98
19:06:49|2634.98
19:06:50|2634.98
19:06:51|2634.98
19:06:52|2634.98
19:06:53|2634.98
19:06:54|2634.67
19:06:55|2634.67
19:06:56|2635.09
19:06:57|2635.09
19:06:58|2635.09
19:06:59|2635.09
19:07:01|2635.09
19:07:02|2635.09
19:07:03|2635.09
19:07:04|2635.09
19:07:06|2635.09
19:07:07|2635.09
19:07:08|2635.85
19:07:09|2635.85
19:07:10|2635.85
19:07:11|2635.85
19:07:12|2635.85
19:07:13|2635.85
19:07:14|2636.11
19:07:15|2636.5
19:07:16|2636.5
19:07:18|2636.5
19:07:19|2636.5
19:07:20|2636.5
19:07:21|2636.19
19:07:21|2636.19
19:07:23|2636.19
19:07:25|2636.13
19:07:26|2636.13
19:07:27|2635.29
19:07:28|2635.29
19:07:29|2635.29
19:07:30|2635.29
19:07:31|2635.29
19:07:33|2635.29
19:07:34|2635.29
19:07:35|2635.29
19:07:36|2635.29
19:07:37|2635.9
19:07:38|2635.9
19:07:39|2635.9
19:07:40|2635.9
19:07:41|2635.9
19:07:42|2635.9
19:07:43|2635.9
19:07:44|2635.9
19:07:45|2635.9
19:07:46|2635.9
19:07:47|2635.9
19:07:48|2635.9
19:07:49|2635.9
19:07:50|2635.9
19:07:52|2635.91
19:07:52|2635.91
19:07:53|2635.93
19:07:54|2635.93
19:07:55|2635.97
19:07:56|2635.97
19:07:57|2635.97
19:07:59|2636.44
19:08:00|2636.44
19:08:01|2636.44
19:08:03|2636.5
19:08:03|2636.5
19:08:04|2636.5
19:08:05|2636.5
19:08:06|2636.5
19:08:07|2636.5
19:08:09|2636.5
19:08:10|2636.5
19:08:11|2636.5
19:08:12|2636.5
19:08:13|2636.5
19:08:14|2637.01
19:08:16|2637.01
19:08:18|2637.01
19:08:19|2636.66
19:08:20|2636.6
19:08:21|2636.6
19:08:22|2636.6
19:08:23|2636.6
19:08:25|2636.36
19:08:26|2636.71
19:08:26|2636.58
19:08:28|2636.59
19:08:29|2636.59
19:08:30|2636.56
19:08:31|2636.56
19:08:32|2636.27
19:08:33|2636.02
19:08:34|2636.02
19:08:35|2636.02
19:08:36|2636.03
19:08:37|2636.03
19:08:38|2636.03
19:08:39|2636.03
19:08:40|2636.03
19:08:41|2636.03
19:08:42|2636.03
19:08:43|2635.9
19:08:44|2635.75
19:08:45|2635.62
19:08:46|2635.62
19:08:47|2635.5
19:08:48|2634.96
19:08:49|2634.7
19:08:50|2634.7
19:08:51|2634.7
19:08:52|2634.7
19:08:53|2634.7
19:08:54|2634.7
19:08:56|2635.37
19:08:56|2635.37
19:08:57|2635.37
19:08:58|2635.86
19:08:59|2635.86
19:09:00|2635.86
19:09:01|2635.86
19:09:02|2635.86
19:09:03|2635.86
19:09:05|2635.86
19:09:05|2635.86
19:09:07|2635.86
19:09:07|2635.86
19:09:08|2635.86
19:09:10|2635.86
19:09:11|2635.86
19:09:12|2635.52
19:09:13|2635.52
19:09:14|2635.52
19:09:15|2635.52
19:09:16|2635.17
19:09:16|2635.17
19:09:18|2635.13
19:09:19|2635.13
19:09:21|2635.13
19:09:23|2635.13
19:09:24|2635.13
19:09:24|2635.13
19:09:27|2635.13
19:09:27|2635.13
19:09:28|2635.13
19:09:30|2635.13
19:09:31|2635.13
19:09:33|2635.13
19:09:33|2635.3
19:09:35|2634.97
19:09:37|2634.97
19:09:38|2634.33
19:09:39|2634.12
19:09:40|2634.18
19:09:42|2634.18
19:09:43|2633.87
19:09:44|2633.99
19:09:45|2633.99
19:09:46|2633.99
19:09:47|2633.86
19:09:48|2633.83
19:09:49|2633.83
19:09:49|2633.83
19:09:51|2633.2
19:09:51|2633.2
19:09:52|2632.97
19:09:54|2632.97
19:09:54|2633.12
19:09:57|2633.2
19:09:57|2633.2
19:09:58|2633.2
19:09:59|2633.2
19:10:01|2633.93
19:10:01|2633.93
19:10:02|2634.16
19:10:04|2634.32
19:10:04|2634.32
19:10:06|2634.69
19:10:06|2634.69
19:10:08|2634.69
19:10:09|2634.69
19:10:10|2634.59
19:10:11|2634.59
19:10:12|2634.59
19:10:13|2634.59
19:10:14|2634.59
19:10:15|2634.59
19:10:16|2634.59
19:10:17|2634.71
19:10:18|2634.71
19:10:20|2634.54
19:10:22|2634.7
19:10:23|2634.7
19:10:25|2634.7
19:10:25|2634.7
19:10:26|2634.7
19:10:28|2634.74
19:10:29|2634.74
19:10:31|2635.34
19:10:33|2635.34
19:10:33|2635.
19:10:34|2635.
19:10:35|2634.95
19:10:36|2634.95
19:10:37|2634.95
19:10:39|2634.95
19:10:39|2634.95
19:10:40|2634.95
19:10:41|2634.95
19:10:42|2634.94
19:10:43|2634.94
19:10:44|2634.94
19:10:45|2634.93
19:10:46|2634.93
19:10:47|2634.93
19:10:48|2634.77
19:10:50|2634.77
19:10:50|2634.77
19:10:51|2634.77
19:10:52|2634.02
19:10:53|2634.02
19:10:54|2634.02
19:10:55|2634.02
19:10:56|2634.02
19:10:57|2634.02
19:10:58|2634.02
19:10:59|2634.02
19:11:01|2634.02
19:11:02|2634.45
19:11:02|2634.45
19:11:03|2635.35
19:11:04|2635.35
19:11:06|2635.35
19:11:07|2635.35
19:11:07|2635.35
19:11:08|2635.35
19:11:09|2635.35
19:11:11|2635.35
19:11:12|2635.35
19:11:12|2634.65
19:11:13|2634.65
19:11:14|2634.65
19:11:16|2634.65
19:11:16|2634.65
19:11:17|2634.65
19:11:18|2634.65
19:11:20|2634.45
19:11:20|2634.45
19:11:23|2634.45
19:11:23|2634.45
19:11:25|2634.45
19:11:27|2634.45
19:11:29|2634.45
19:11:30|2634.45
19:11:31|2634.45
19:11:32|2634.45
19:11:34|2634.45
19:11:35|2634.45
19:11:36|2634.18
19:11:36|2634.18
19:11:37|2634.18
19:11:40|2634.18
19:11:40|2634.7
19:11:42|2634.7
19:11:42|2634.7
19:11:44|2634.7
19:11:44|2634.7
19:11:45|2634.7
19:11:46|2633.64
19:11:48|2633.64
19:11:49|2633.64
19:11:50|2633.64
19:11:51|2633.64
19:11:52|2633.64
19:11:54|2633.64
19:11:55|2633.64
19:11:55|2633.64
19:11:56|2633.64
19:11:58|2633.64
19:11:58|2633.64
19:12:00|2633.46
19:12:01|2633.46
19:12:03|2633.56
19:12:03|2633.56
19:12:05|2633.64
19:12:06|2633.64
19:12:07|2633.85
19:12:08|2633.85
19:12:09|2633.7
19:12:10|2633.67
19:12:11|2633.22
19:12:12|2633.22
19:12:13|2633.22
19:12:14|2633.22
19:12:15|2633.22
19:12:16|2633.48
19:12:17|2633.48
19:12:18|2633.48
19:12:19|2633.23
19:12:20|2632.51
19:12:21|2632.36
19:12:23|2632.44
19:12:24|2632.44
19:12:24|2632.44
19:12:27|2632.44
19:12:28|2632.92
19:12:28|2632.92
19:12:30|2632.92
19:12:31|2632.92
19:12:32|2632.92
19:12:33|2632.92
19:12:34|2632.92
19:12:35|2632.92
19:12:36|2632.6
19:12:37|2632.6
19:12:38|2632.6
19:12:39|2632.6
19:12:40|2632.61
19:12:42|2632.61
19:12:42|2632.61
19:12:43|2632.61
19:12:44|2632.61
19:12:45|2632.61
19:12:46|2632.61
19:12:47|2632.61
19:12:48|2632.61
19:12:49|2632.64
19:12:50|2632.64
19:12:51|2632.64
19:12:52|2632.64
19:12:54|2632.64
19:12:55|2632.64
19:12:57|2632.64
19:12:57|2632.64
19:12:58|2632.64
19:12:59|2632.91
19:13:00|2633.45
19:13:02|2633.45
19:13:03|2633.45
19:13:05|2633.45
19:13:06|2633.45
19:13:07|2633.45
19:13:07|2633.28
19:13:09|2633.5
19:13:09|2633.5
19:13:11|2633.49
19:13:12|2633.7
19:13:12|2634.06
19:13:14|2634.7
19:13:15|2635.4
19:13:16|2635.78
19:13:17|2635.78
19:13:18|2635.78
19:13:19|2635.78
19:13:20|2635.78
19:13:21|2635.78
19:13:22|2635.78
19:13:23|2635.78
19:13:24|2635.18
19:13:25|2635.18
19:13:26|2636.58
19:13:28|2636.87
19:13:30|2636.87
19:13:30|2637.47
19:13:31|2637.47
19:13:32|2637.47
19:13:33|2636.4
19:13:34|2637.07
19:13:36|2637.07
19:13:37|2637.07
19:13:39|2637.07
19:13:39|2637.07
19:13:40|2637.07
19:13:42|2637.07
19:13:42|2637.07
19:13:43|2637.07
19:13:44|2637.07
19:13:45|2637.35
19:13:46|2637.35
19:13:47|2637.35
19:13:48|2637.35
19:13:49|2636.63
19:13:50|2636.63
19:13:51|2636.63
19:13:52|2636.63
19:13:53|2636.67
19:13:54|2636.01
19:13:55|2636.11
19:13:56|2636.47
19:13:57|2636.47
19:13:58|2636.47
19:13:59|2636.47
19:14:01|2636.47
19:14:02|2636.47
19:14:03|2636.54
19:14:04|2636.54
19:14:05|2636.54
19:14:07|2636.54
19:14:08|2636.54
19:14:09|2636.54
19:14:10|2636.54
19:14:11|2636.54
19:14:12|2636.54
19:14:14|2636.54
19:14:14|2636.54
19:14:16|2636.54
19:14:16|2636.54
19:14:17|2636.54
19:14:19|2636.54
19:14:20|2636.54
19:14:21|2636.54
19:14:22|2636.54
19:14:23|2637.06
19:14:25|2637.06
19:14:25|2637.08
19:14:27|2637.08
19:14:29|2637.08
19:14:31|2637.08
19:14:31|2637.4
19:14:32|2637.4
19:14:33|2637.36
19:14:34|2637.35
19:14:35|2637.37
19:14:36|2637.14
19:14:37|2637.14
19:14:39|2636.63
19:14:40|2636.63
19:14:41|2636.63
19:14:43|2637.36
19:14:43|2637.36
19:14:45|2637.36
19:14:47|2637.37
19:14:47|2637.37
19:14:48|2637.37
19:14:49|2636.65
19:14:51|2636.65
19:14:51|2636.65
19:14:52|2636.65
19:14:53|2636.65
19:14:54|2636.65
19:14:55|2636.65
19:14:56|2636.65
19:14:57|2636.97
19:14:59|2636.97
19:14:59|2636.62
19:15:01|2636.81
19:15:01|2636.55
19:15:03|2636.55
19:15:04|2636.82
19:15:05|2636.82
19:15:06|2636.1
19:15:08|2636.1
19:15:09|2636.1
19:15:10|2635.75
19:15:12|2635.5
19:15:12|2635.5
19:15:13|2635.5
19:15:14|2635.5
19:15:15|2635.5
19:15:16|2635.5
19:15:17|2635.01
19:15:18|2635.01
19:15:20|2635.99
19:15:21|2635.99
19:15:21|2635.99
19:15:23|2635.99
19:15:24|2636.01
19:15:24|2636.01
19:15:26|2636.32
19:15:27|2636.5
19:15:28|2636.81
19:15:30|2636.81
19:15:31|2636.81
19:15:32|2636.81
19:15:34|2636.81
19:15:36|2636.81
19:15:37|2636.81
19:15:38|2636.92
19:15:39|2636.92
19:15:40|2636.92
19:15:41|2636.92
19:15:42|2636.92
19:15:43|2636.92
19:15:44|2636.92
19:15:45|2636.91
19:15:46|2636.91
19:15:47|2636.91
19:15:48|2636.91
19:15:49|2636.91
19:15:50|2636.91
19:15:51|2636.91
19:15:52|2636.91
19:15:53|2636.91
19:15:54|2636.91
19:15:55|2636.91
19:15:56|2636.91
19:15:57|2636.91
19:15:58|2636.91
19:15:59|2636.91
19:16:00|2636.91
19:16:01|2636.91
19:16:02|2636.91
19:16:03|2636.91
19:16:04|2636.91
19:16:06|2636.91
19:16:07|2636.91
19:16:08|2636.91
19:16:09|2636.91
19:16:10|2636.91
19:16:11|2636.91
19:16:11|2636.91
19:16:13|2636.91
19:16:14|2636.91
19:16:15|2636.91
19:16:15|2636.91
19:16:17|2636.91
19:16:18|2636.91
19:16:19|2637.05
19:16:20|2637.05
19:16:21|2637.05
19:16:22|2637.05
19:16:23|2637.05
19:16:25|2637.05
19:16:27|2637.05
19:16:27|2637.05
19:16:29|2637.05
19:16:30|2637.05
19:16:31|2637.05
19:16:32|2637.05
19:16:33|2637.
19:16:34|2637.
19:16:36|2637.06
19:16:36|2637.19
19:16:39|2637.13
19:16:39|2637.13
19:16:41|2637.13
19:16:41|2637.
19:16:42|2637.
19:16:44|2637.
19:16:44|2637.
19:16:46|2637.
19:16:47|2637.
19:16:47|2636.79
19:16:49|2636.79
19:16:49|2636.79
19:16:52|2636.57
19:16:52|2636.57
19:16:53|2636.57
19:16:54|2637.97
19:16:55|2637.97
19:16:56|2637.97
19:16:57|2637.98
19:16:58|2638.
19:16:59|2638.
19:17:00|2638.
19:17:02|2638.
19:17:03|2638.
19:17:04|2638.
19:17:05|2638.
19:17:06|2638.
19:17:07|2638.
19:17:08|2638.37
19:17:10|2638.51
19:17:11|2638.51
19:17:12|2638.51
19:17:13|2638.51
19:17:14|2638.51
19:17:16|2638.51
19:17:16|2638.51
19:17:17|2638.51
19:17:18|2638.51
19:17:19|2638.51
19:17:21|2638.79
19:17:21|2638.99
19:17:22|2638.99
19:17:23|2638.99
19:17:24|2638.99
19:17:26|2638.99
19:17:27|2638.99
19:17:27|2638.99
19:17:30|2639.13
19:17:30|2639.09
19:17:32|2639.09
19:17:32|2639.09
19:17:33|2639.09
19:17:35|2639.09
19:17:36|2639.13
19:17:38|2639.18
19:17:39|2639.1
19:17:40|2639.1
19:17:40|2639.1
19:17:42|2639.1
19:17:42|2639.1
19:17:44|2639.1
19:17:45|2639.1
19:17:46|2639.1
19:17:47|2639.09
19:17:48|2639.1
19:17:49|2639.1
19:17:50|2639.1
19:17:51|2639.1
19:17:51|2639.87
19:17:53|2639.87
19:17:54|2640.
19:17:54|2640.
19:17:56|2640.
19:17:56|2640.44
19:17:58|2640.44
19:17:58|2640.44
19:18:00|2640.44
19:18:02|2639.7
19:18:04|2639.7
19:18:04|2639.7
19:18:05|2639.7
19:18:06|2639.7
19:18:07|2639.35
19:18:09|2639.35
19:18:09|2639.84
19:18:10|2639.84
19:18:11|2639.84
19:18:12|2639.84
19:18:13|2639.84
19:18:15|2639.84
19:18:15|2639.84
19:18:16|2639.84
19:18:17|2639.84
19:18:18|2639.6
19:18:19|2639.6
19:18:20|2639.34
19:18:21|2639.09
19:18:22|2638.8
19:18:23|2638.51
19:18:25|2638.51
19:18:26|2638.5
19:18:27|2637.57
19:18:29|2637.57
19:18:31|2637.57
19:18:32|2637.59
19:18:33|2637.59
19:18:34|2637.59
19:18:35|2637.59
19:18:36|2637.59
19:18:37|2637.59
19:18:38|2637.59
19:18:39|2637.59
19:18:40|2637.59
19:18:41|2637.73
19:18:42|2637.73
19:18:43|2637.73
19:18:44|2637.73
19:18:45|2637.73
19:18:46|2637.73
19:18:47|2637.73
19:18:48|2636.66
19:18:49|2636.32
19:18:50|2636.32
19:18:51|2635.76
19:18:52|2635.76
19:18:53|2635.76
19:18:54|2635.76
19:18:55|2636.43
19:18:56|2636.43
19:18:57|2636.43
19:18:58|2637.12
19:18:59|2637.12
19:19:00|2637.12
19:19:02|2637.12
19:19:03|2637.12
19:19:05|2636.96
19:19:05|2636.96
19:19:07|2636.96
19:19:09|2636.96
19:19:09|2636.96
19:19:11|2636.96
19:19:11|2636.96
19:19:12|2636.96
19:19:13|2636.96
19:19:14|2636.96
19:19:15|2637.27
19:19:16|2637.27
19:19:17|2637.27
19:19:18|2637.27
19:19:19|2637.27
19:19:20|2637.27
19:19:21|2637.27
19:19:22|2637.27
19:19:23|2636.63
19:19:24|2636.31
19:19:25|2636.31
19:19:27|2636.31
19:19:27|2636.31
19:19:29|2635.88
19:19:31|2635.88
19:19:31|2635.88
19:19:32|2635.88
19:19:33|2635.88
19:19:34|2635.88
19:19:35|2635.88
19:19:36|2635.88
19:19:37|2635.88
19:19:39|2635.88
19:19:40|2635.88
19:19:41|2635.88
19:19:42|2635.88
19:19:43|2635.88
19:19:44|2636.39
19:19:45|2636.39
19:19:46|2636.39
19:19:47|2636.39
19:19:48|2636.2
19:19:49|2636.3
19:19:50|2636.4
19:19:51|2636.4
19:19:52|2636.4
19:19:53|2636.4
19:19:54|2636.4
19:19:55|2636.4
19:19:56|2636.4
19:19:57|2636.4
19:19:58|2636.4
19:19:59|2636.64
19:20:00|2636.38
19:20:01|2636.38
19:20:02|2636.38
19:20:03|2636.38
19:20:04|2636.38
19:20:05|2636.38
19:20:06|2636.38
19:20:07|2636.38
19:20:08|2636.38
19:20:09|2636.38
19:20:10|2636.78
19:20:11|2636.92
19:20:13|2636.54
19:20:14|2636.54
19:20:14|2636.54
19:20:17|2636.53
19:20:17|2636.53
19:20:19|2636.53
19:20:19|2636.53
19:20:20|2636.53
19:20:21|2636.53
19:20:23|2636.53
19:20:23|2636.64
19:20:24|2636.64
19:20:25|2636.73
19:20:26|2636.77
19:20:27|2637.17
19:20:28|2637.17
19:20:30|2635.51
19:20:30|2635.56
19:20:33|2635.56
19:20:33|2635.56
19:20:36|2635.5
19:20:37|2635.5
19:20:37|2635.5
19:20:38|2635.5
19:20:39|2635.5
19:20:41|2635.5
19:20:42|2635.5
19:20:43|2635.5
19:20:44|2634.8
19:20:45|2634.8
19:20:46|2634.8
19:20:47|2634.8
19:20:48|2634.8
19:20:49|2634.8
19:20:50|2634.93
19:20:51|2634.93
19:20:52|2634.93
19:20:53|2634.93
19:20:54|2634.93
19:20:55|2634.93
19:20:56|2634.93
19:20:57|2634.93
19:20:58|2634.93
19:20:59|2634.93
19:21:00|2634.93
19:21:02|2634.93
19:21:03|2634.93
19:21:04|2634.93
19:21:05|2634.93
19:21:06|2634.93
19:21:07|2634.93
19:21:08|2634.93
19:21:09|2634.93
19:21:10|2634.93
19:21:11|2634.93
19:21:13|2634.93
19:21:14|2634.93
19:21:15|2634.93
19:21:16|2634.93
19:21:17|2633.38
19:21:19|2633.38
19:21:19|2633.38
19:21:21|2633.38
19:21:22|2633.38
19:21:24|2633.38
19:21:24|2634.29
19:21:26|2634.37
19:21:26|2634.37
19:21:28|2634.37
19:21:28|2634.37
19:21:29|2634.37
19:21:31|2634.37
19:21:33|2634.16
19:21:35|2634.16
19:21:36|2633.54
19:21:36|2633.77
19:21:37|2633.77
19:21:39|2633.85
19:21:40|2633.42
19:21:41|2633.7
19:21:42|2633.7
19:21:43|2634.19
19:21:44|2634.19
19:21:45|2634.19
19:21:46|2634.19
19:21:47|2634.19
19:21:48|2634.24
19:21:49|2634.24
19:21:50|2634.24
19:21:51|2634.24
19:21:52|2634.68
19:21:53|2634.68
19:21:54|2634.96
19:21:56|2634.96
19:21:56|2634.96
19:21:57|2634.39
19:21:58|2634.39
19:21:59|2634.39
19:22:00|2634.39
19:22:01|2634.39
19:22:02|2634.39
19:22:03|2634.2
19:22:04|2634.18
19:22:05|2634.18
19:22:06|2633.96
19:22:07|2634.24
19:22:08|2634.23
19:22:09|2634.07
19:22:10|2634.07
19:22:11|2634.07
19:22:13|2634.32
19:22:14|2634.32
19:22:15|2634.32
19:22:16|2634.32
19:22:18|2634.32
19:22:19|2634.32
19:22:20|2634.32
19:22:20|2634.52
19:22:22|2634.52
19:22:23|2634.52
19:22:24|2634.52
19:22:25|2634.5
19:22:26|2634.5
19:22:27|2634.5
19:22:28|2634.5
19:22:29|2634.5
19:22:30|2634.5
19:22:31|2634.5
19:22:32|2634.5
19:22:33|2634.5
19:22:34|2634.5
19:22:36|2634.5
19:22:37|2634.5
19:22:39|2634.63
19:22:41|2634.63
19:22:42|2634.63
19:22:42|2634.63
19:22:43|2634.63
19:22:44|2634.63
19:22:45|2634.63
19:22:46|2634.63
19:22:47|2634.63
19:22:49|2634.63
19:22:49|2634.63
19:22:50|2634.63
19:22:51|2634.63
19:22:53|2634.56
19:22:53|2634.56
19:22:54|2634.56
19:22:55|2634.56
19:22:56|2634.56
19:22:57|2634.07
19:22:58|2634.07
19:22:59|2634.07
19:23:00|2634.07
19:23:02|2634.07
19:23:02|2634.07
19:23:03|2634.51
19:23:05|2634.51
19:23:06|2634.51
19:23:07|2634.51
19:23:08|2634.51
19:23:10|2634.58
19:23:11|2634.58
19:23:12|2634.58
19:23:13|2634.22
19:23:13|2634.49
19:23:14|2634.49
19:23:16|2634.49
19:23:17|2634.49
19:23:18|2634.49
19:23:18|2634.49
19:23:20|2634.49
19:23:20|2634.51
19:23:22|2634.51
19:23:23|2634.51
19:23:23|2634.4
19:23:25|2634.38
19:23:26|2634.38
19:23:27|2634.38
19:23:27|2634.38
19:23:29|2634.38
19:23:30|2634.38
19:23:31|2634.38
19:23:32|2634.38
19:23:33|2634.38
19:23:35|2634.38
19:23:35|2634.38
19:23:38|2634.38
19:23:38|2634.38
19:23:39|2634.38
19:23:40|2634.04
19:23:41|2634.04
19:23:42|2634.04
19:23:43|2634.04
19:23:44|2634.04
19:23:45|2634.04
19:23:46|2634.04
19:23:47|2634.04
19:23:49|2634.04
19:23:49|2634.04
19:23:50|2634.04
19:23:51|2634.04
19:23:52|2633.86
19:23:53|2633.35
19:23:54|2633.03
19:23:55|2633.03
19:23:56|2633.03
19:23:57|2633.03
19:23:58|2633.03
19:23:59|2633.03
19:24:00|2633.02
19:24:01|2633.02
19:24:02|2633.02
19:24:03|2633.02
19:24:05|2633.02
19:24:06|2633.02
19:24:07|2633.02
19:24:08|2633.02
19:24:09|2633.02
19:24:10|2633.6
19:24:11|2633.58
19:24:12|2633.54
19:24:13|2633.54
19:24:15|2633.54
19:24:16|2633.86
19:24:17|2633.86
19:24:18|2633.86
19:24:19|2633.86
19:24:20|2633.86
19:24:21|2633.78
19:24:22|2633.78
19:24:23|2633.78
19:24:23|2633.78
19:24:25|2633.78
19:24:27|2633.78
19:24:27|2633.78
19:24:28|2633.78
19:24:29|2633.74
19:24:30|2633.74
19:24:31|2633.74
19:24:32|2633.74
19:24:34|2633.74
19:24:35|2633.74
19:24:37|2633.74
19:24:38|2633.8
19:24:40|2633.8
19:24:40|2633.8
19:24:42|2633.8
19:24:43|2633.8
19:24:43|2633.8
19:24:45|2634.04
19:24:47|2634.04
19:24:47|2634.04
19:24:48|2634.04
19:24:49|2634.04
19:24:50|2634.04
19:24:51|2634.04
19:24:52|2634.47
19:24:55|2634.47
19:24:55|2634.47
19:24:57|2634.41
19:24:58|2634.41
19:24:59|2634.41
19:25:00|2634.41
19:25:01|2634.41
19:25:02|2634.71
19:25:03|2634.71
19:25:05|2634.71
19:25:05|2634.71
19:25:06|2634.71
19:25:07|2634.66
19:25:08|2634.66
19:25:09|2634.66
19:25:10|2634.66
19:25:12|2634.66
19:25:13|2634.66
19:25:14|2634.66
19:25:15|2634.66
19:25:16|2634.69
19:25:17|2634.97
19:25:18|2634.97
19:25:19|2634.27
19:25:21|2634.27
19:25:21|2634.27
19:25:22|2634.27
19:25:24|2634.06
19:25:25|2634.07
19:25:25|2634.23
19:25:26|2634.14
19:25:28|2634.14
19:25:28|2634.14
19:25:30|2634.14
19:25:30|2634.14
19:25:32|2634.14
19:25:33|2634.14
19:25:33|2634.14
19:25:36|2633.77
19:25:36|2634.15
19:25:39|2634.15
19:25:39|2634.15
19:25:41|2634.15
19:25:41|2634.15
19:25:42|2634.15
19:25:43|2634.15
19:25:44|2634.15
19:25:45|2634.15
19:25:47|2634.15
19:25:48|2634.22
19:25:49|2634.68
19:25:50|2634.68
19:25:51|2634.24
19:25:52|2634.24
19:25:53|2634.51
19:25:54|2634.67
19:25:55|2634.67
19:25:56|2634.67
19:25:57|2634.67
19:25:58|2634.67
19:25:59|2634.65
19:26:00|2634.65
19:26:01|2634.48
19:26:02|2634.48
19:26:03|2634.47
19:26:04|2634.43
19:26:05|2634.43
19:26:06|2634.43
19:26:07|2634.43
19:26:08|2634.43
19:26:09|2634.43
19:26:10|2634.43
19:26:11|2634.43
19:26:12|2634.43
19:26:13|2634.43
19:26:14|2634.43
19:26:15|2634.43
19:26:16|2634.43
19:26:17|2634.43
19:26:18|2634.43
19:26:19|2634.43
19:26:20|2634.97
19:26:21|2635.
19:26:22|2635.58
19:26:23|2635.58
19:26:24|2635.58
19:26:25|2635.58
19:26:26|2635.58
19:26:27|2635.58
19:26:28|2635.58
19:26:29|2635.58
19:26:30|2635.58
19:26:31|2635.58
19:26:32|2635.18
19:26:33|2635.26
19:26:34|2635.26
19:26:35|2635.26
19:26:37|2635.26
19:26:38|2635.26
19:26:38|2635.26
19:26:40|2636.37
19:26:41|2636.37
19:26:42|2636.37
19:26:43|2636.37
19:26:45|2636.37
19:26:45|2636.37
19:26:46|2636.37
19:26:48|2636.37
19:26:48|2636.37
19:26:50|2635.46
19:26:51|2635.46
19:26:52|2635.46
19:26:53|2635.46
19:26:54|2635.79
19:26:55|2635.79
19:26:56|2635.79
19:26:57|2635.79
19:26:58|2635.79
19:26:59|2635.45
19:27:00|2635.45
19:27:01|2635.45
19:27:02|2635.03
19:27:03|2635.03
19:27:04|2635.03
19:27:05|2634.52
19:27:06|2634.21
19:27:08|2634.31
19:27:09|2634.31
19:27:10|2634.31
19:27:11|2634.31
19:27:12|2634.31
19:27:13|2634.31
19:27:14|2634.31
19:27:15|2634.31
19:27:16|2634.31
19:27:17|2634.74
19:27:18|2634.74
19:27:19|2634.74
19:27:20|2634.48
19:27:21|2634.48
19:27:22|2634.38
19:27:23|2634.4
19:27:24|2634.4
19:27:25|2634.4
19:27:26|2634.4
19:27:27|2634.56
19:27:29|2634.56
19:27:30|2634.56
19:27:31|2634.56
19:27:33|2634.56
19:27:33|2634.56
19:27:34|2634.56
19:27:35|2634.56
19:27:37|2633.48
19:27:39|2633.48
19:27:39|2633.48
19:27:41|2633.48
19:27:41|2633.48
19:27:42|2633.48
19:27:45|2633.48
19:27:45|2633.48
19:27:46|2633.48
19:27:48|2633.47
19:27:48|2633.47
19:27:49|2633.47
19:27:50|2633.47
19:27:51|2633.47
19:27:52|2633.47
19:27:53|2633.47
19:27:54|2633.47
19:27:55|2633.47
19:27:56|2633.47
19:27:57|2633.47
19:27:58|2633.47
19:27:59|2633.47
19:28:01|2633.47
19:28:02|2633.47
19:28:03|2633.47
19:28:04|2633.9
19:28:05|2633.9
19:28:07|2633.9
19:28:08|2633.9
19:28:09|2633.9
19:28:11|2634.38
19:28:12|2634.42
19:28:13|2634.42
19:28:14|2634.42
19:28:14|2634.42
19:28:15|2634.42
19:28:16|2634.42
19:28:18|2634.42
19:28:19|2634.42
19:28:20|2634.42
19:28:21|2634.42
19:28:22|2634.42
19:28:23|2634.42
19:28:24|2634.42
19:28:25|2634.42
19:28:27|2634.42
19:28:28|2634.42
19:28:29|2634.42
19:28:30|2634.6
19:28:31|2634.71
19:28:32|2634.71
19:28:33|2634.28
19:28:33|2634.7
19:28:35|2634.76
19:28:36|2634.76
19:28:38|2634.54
19:28:38|2634.72
19:28:40|2634.72
19:28:40|2634.32
19:28:43|2634.32
19:28:44|2634.28
19:28:45|2634.28
19:28:46|2634.28
19:28:47|2634.48
19:28:48|2634.48
19:28:50|2634.48
19:28:51|2634.48
19:28:52|2634.48
19:28:53|2634.48
19:28:54|2634.48
19:28:55|2634.48
19:28:56|2634.48
19:28:57|2634.48
19:28:58|2634.48
19:28:58|2634.48
19:28:59|2634.48
19:29:01|2634.48
19:29:01|2633.85
19:29:03|2633.85
19:29:03|2633.85
19:29:05|2633.85
19:29:07|2633.85
19:29:07|2633.85
19:29:09|2633.85
19:29:10|2633.85
19:29:11|2633.85
19:29:12|2633.76
19:29:13|2633.76
19:29:14|2633.76
19:29:15|2633.76
19:29:16|2633.03
19:29:17|2632.
19:29:18|2631.33
19:29:20|2630.17
19:29:21|2629.98
19:29:21|2629.98
19:29:23|2629.9
19:29:24|2630.46
19:29:25|2630.58
19:29:26|2630.58
19:29:27|2630.58
19:29:27|2630.58
19:29:29|2630.58
19:29:29|2630.58
19:29:30|2630.68
19:29:32|2630.58
19:29:33|2630.62
19:29:34|2630.62
19:29:35|2630.62
19:29:35|2630.62
19:29:37|2631.74
19:29:37|2631.74
19:29:40|2631.74
19:29:42|2630.97
19:29:43|2630.98
19:29:45|2630.98
19:29:45|2630.98
19:29:47|2630.98
19:29:47|2630.98
19:29:49|2631.02
19:29:50|2631.02
19:29:51|2631.02
19:29:51|2630.32
19:29:54|2630.22
19:29:54|2630.22
19:29:55|2630.22
19:29:56|2630.22
19:29:57|2630.22
19:29:58|2630.22
19:29:59|2630.22
19:30:00|2630.22
19:30:01|2630.22
19:30:02|2630.22
19:30:04|2629.88
19:30:04|2629.88
19:30:06|2629.88
19:30:07|2629.88
19:30:09|2629.71
19:30:11|2629.92
19:30:11|2629.71
19:30:12|2629.32
19:30:14|2629.32
19:30:14|2629.32
19:30:15|2629.32
19:30:16|2629.18
19:30:18|2628.49
19:30:18|2628.49
19:30:19|2628.
19:30:20|2627.36
19:30:22|2627.07
19:30:23|2627.94
19:30:25|2628.44
19:30:25|2628.44
19:30:26|2628.44
19:30:27|2628.44
19:30:28|2628.44
19:30:30|2628.85
19:30:30|2628.85
19:30:31|2628.85
19:30:32|2628.85
19:30:33|2628.85
19:30:35|2628.66
19:30:35|2628.66
19:30:36|2628.54
19:30:38|2628.54
19:30:39|2628.06
19:30:41|2628.
19:30:42|2628.15
19:30:44|2628.15
19:30:46|2628.78
19:30:47|2628.78
19:30:48|2628.78
19:30:49|2628.78
19:30:50|2628.78
19:30:50|2628.78
19:30:51|2628.78
19:30:53|2628.78
19:30:55|2628.68
19:30:55|2628.68
19:30:57|2628.68
19:30:59|2628.68
19:31:00|2628.68
19:31:00|2626.77
19:31:01|2626.65
19:31:02|2626.55
19:31:04|2626.55
19:31:05|2626.98
19:31:05|2627.21
19:31:06|2627.21
19:31:09|2626.54
19:31:09|2626.54
19:31:10|2626.54
19:31:12|2626.54
19:31:13|2626.54
19:31:14|2627.13
19:31:15|2627.13
19:31:15|2627.13
19:31:17|2627.13
19:31:18|2627.07
19:31:19|2627.07
19:31:19|2627.07
19:31:21|2627.07
19:31:22|2627.07
19:31:23|2627.07
19:31:24|2627.07
19:31:24|2627.64
19:31:26|2627.64
19:31:28|2627.64
19:31:29|2627.64
19:31:30|2627.64
19:31:31|2627.64
19:31:32|2627.64
19:31:33|2628.99
19:31:34|2628.99
19:31:35|2629.42
19:31:36|2629.42
19:31:37|2630.
19:31:38|2629.47
19:31:39|2629.47
19:31:40|2629.28
19:31:41|2629.28
19:31:43|2629.28
19:31:43|2630.
19:31:45|2630.23
19:31:46|2630.23
19:31:47|2630.23
19:31:48|2630.42
19:31:49|2630.42
19:31:50|2629.61
19:31:51|2629.89
19:31:52|2629.89
19:31:53|2629.89
19:31:54|2629.89
19:31:55|2630.36
19:31:56|2630.36
19:31:57|2630.36
19:31:58|2630.36
19:31:59|2630.36
19:32:00|2630.36
19:32:01|2630.36
19:32:02|2630.36
19:32:03|2630.36
19:32:05|2630.36
19:32:06|2630.36
19:32:06|2630.36
19:32:08|2630.36
19:32:08|2630.36
19:32:10|2630.36
19:32:10|2630.36
19:32:11|2630.36
19:32:13|2630.36
19:32:14|2631.37
19:32:15|2631.37
19:32:15|2631.37
19:32:17|2631.37
19:32:18|2631.37
19:32:19|2631.37
19:32:19|2631.37
19:32:21|2631.37
19:32:22|2630.6
19:32:23|2630.6
19:32:23|2630.6
19:32:25|2631.09
19:32:25|2631.09
19:32:27|2631.09
19:32:28|2631.09
19:32:30|2631.09
19:32:30|2631.09
19:32:31|2631.47
19:32:32|2631.47
19:32:33|2631.47
19:32:34|2631.47
19:32:35|2631.19
19:32:36|2631.19
19:32:37|2631.19
19:32:38|2631.19
19:32:39|2631.19
19:32:41|2631.19
19:32:41|2631.19
19:32:42|2631.19
19:32:44|2631.19
19:32:46|2631.19
19:32:46|2631.19
19:32:48|2632.
19:32:49|2631.94
19:32:49|2631.69
19:32:51|2631.69
19:32:52|2632.04
19:32:53|2632.04
19:32:54|2632.04
19:32:55|2632.04
19:32:56|2632.3
19:32:57|2632.3
19:32:58|2632.3
19:32:59|2632.3
19:33:00|2632.3
19:33:01|2632.3
19:33:02|2632.3
19:33:03|2632.89
19:33:04|2632.89
19:33:05|2632.89
19:33:06|2632.89
19:33:08|2632.89
19:33:08|2632.89
19:33:11|2632.89
19:33:11|2632.89
19:33:13|2633.86
19:33:13|2633.99
19:33:14|2633.88
19:33:16|2633.88
19:33:17|2634.48
19:33:18|2634.48
19:33:19|2634.48
19:33:20|2634.48
19:33:21|2634.04
19:33:22|2634.04
19:33:23|2634.04
19:33:24|2634.04
19:33:25|2634.04
19:33:27|2633.74
19:33:28|2633.74
19:33:29|2633.74
19:33:30|2633.56
19:33:30|2633.56
19:33:32|2633.72
19:33:33|2633.93
19:33:34|2633.93
19:33:35|2634.4
19:33:36|2634.4
19:33:37|2634.4
19:33:38|2634.4
19:33:38|2634.4
19:33:40|2634.4
19:33:41|2634.4
19:33:42|2634.4
19:33:42|2634.27
19:33:44|2634.27
19:33:44|2634.27
19:33:47|2634.27
19:33:48|2634.27
19:33:48|2634.91
19:33:49|2634.94
19:33:50|2635.
19:33:51|2635.
19:33:52|2635.
19:33:54|2635.36
19:33:56|2635.36
19:33:57|2635.36
19:33:57|2635.36
19:34:00|2635.36
19:34:00|2635.36
19:34:02|2635.36
19:34:04|2635.36
19:34:04|2635.36
19:34:05|2635.36
19:34:06|2635.36
19:34:07|2635.36
19:34:08|2635.36
19:34:09|2635.36
19:34:10|2635.36
19:34:11|2635.55
19:34:12|2635.55
19:34:13|2635.86
19:34:14|2635.86
19:34:15|2636.02
19:34:17|2636.53
19:34:17|2636.53
19:34:18|2636.53
19:34:20|2636.53
19:34:20|2636.53
19:34:22|2636.53
19:34:22|2636.27
19:34:23|2636.27
19:34:24|2636.37
19:34:25|2636.37
19:34:27|2636.37
19:34:28|2635.15
19:34:29|2635.15
19:34:30|2635.25
19:34:31|2635.25
19:34:32|2635.25
19:34:33|2635.25
19:34:34|2635.67
19:34:35|2635.67
19:34:37|2634.97
19:34:38|2635.04
19:34:38|2634.87
19:34:40|2634.87
19:34:41|2634.87
19:34:42|2634.87
19:34:43|2634.87
19:34:45|2634.87
19:34:46|2634.04
19:34:47|2634.04
19:34:49|2634.04
19:34:49|2634.04
19:34:50|2634.04
19:34:51|2634.04
19:34:52|2634.11
19:34:53|2634.13
19:34:54|2634.13
19:34:55|2634.13
19:34:56|2634.13
19:34:57|2634.13
19:34:58|2634.13
19:34:59|2634.13
19:35:00|2634.09
19:35:01|2634.09
19:35:02|2634.09
19:35:03|2634.
19:35:04|2634.
19:35:06|2633.8
19:35:07|2633.8
19:35:08|2633.8
19:35:09|2633.8
19:35:10|2633.8
19:35:12|2633.8
19:35:13|2633.8
19:35:14|2633.8
19:35:16|2634.
19:35:17|2634.
19:35:17|2634.
19:35:20|2634.04
19:35:20|2634.04
19:35:21|2634.04
19:35:23|2634.04
19:35:23|2634.04
19:35:24|2634.32
19:35:25|2634.99
19:35:26|2634.96
19:35:28|2634.96
19:35:28|2634.96
19:35:30|2634.88
19:35:30|2634.83
19:35:31|2634.83
19:35:33|2634.54
19:35:34|2634.54
19:35:34|2634.54
19:35:36|2634.54
19:35:36|2634.54
19:35:37|2634.54
19:35:39|2634.54
19:35:40|2634.58
19:35:41|2634.58
19:35:41|2634.58
19:35:44|2634.58
19:35:46|2634.58
19:35:46|2634.58
19:35:48|2634.58
19:35:50|2634.7
19:35:50|2634.7
19:35:52|2634.7
19:35:53|2634.76
19:35:54|2634.76
19:35:55|2634.76
19:35:56|2634.76
19:35:57|2635.26
19:35:58|2635.26
19:35:59|2635.26
19:36:00|2635.05
19:36:01|2635.05
19:36:02|2635.05
19:36:03|2635.05
19:36:04|2635.05
19:36:05|2635.05
19:36:06|2635.05
19:36:07|2635.05
19:36:08|2635.05
19:36:09|2635.05
19:36:10|2635.05
19:36:11|2635.05
19:36:12|2635.05
19:36:13|2635.05
19:36:14|2635.05
19:36:15|2635.05
19:36:16|2635.05
19:36:17|2635.05
19:36:18|2635.05
19:36:19|2635.23
19:36:20|2635.23
19:36:21|2635.23
19:36:22|2635.23
19:36:23|2635.23
19:36:24|2635.23
19:36:25|2635.23
19:36:26|2635.23
19:36:27|2635.24
19:36:28|2635.24
19:36:29|2635.24
19:36:30|2635.24
19:36:31|2635.24
19:36:32|2635.24
19:36:33|2635.24
19:36:34|2635.31
19:36:35|2635.31
19:36:36|2635.31
19:36:37|2635.31
19:36:38|2635.26
19:36:39|2635.26
19:36:40|2635.27
19:36:41|2635.27
19:36:42|2635.27
19:36:43|2635.27
19:36:44|2635.27
19:36:45|2635.27
19:36:46|2635.27
19:36:47|2635.27
19:36:48|2635.27
19:36:49|2635.27
19:36:51|2635.4
19:36:52|2635.4
19:36:54|2635.4
19:36:55|2635.4
19:36:56|2635.4
19:36:57|2635.4
19:36:57|2635.4
19:36:58|2635.4
19:37:00|2635.4
19:37:01|2635.4
19:37:02|2635.4
19:37:03|2635.4
19:37:04|2635.4
19:37:05|2635.4
19:37:06|2635.51
19:37:07|2634.79
19:37:08|2634.79
19:37:09|2634.79
19:37:10|2633.75
19:37:11|2632.63
19:37:12|2632.6
19:37:13|2632.6
19:37:14|2633.67
19:37:15|2633.67
19:37:16|2633.67
19:37:17|2633.67
19:37:18|2633.67
19:37:19|2634.35
19:37:20|2634.35
19:37:21|2634.35
19:37:22|2634.35
19:37:23|2634.35
19:37:24|2634.35
19:37:25|2635.36
19:37:26|2635.77
19:37:28|2637.17
19:37:28|2637.08
19:37:29|2637.08
19:37:30|2637.14
19:37:31|2637.01
19:37:32|2637.01
19:37:33|2637.01
19:37:34|2637.01
19:37:35|2637.01
19:37:36|2637.
19:37:38|2637.
19:37:39|2637.
19:37:40|2637.91
19:37:41|2638.95
19:37:42|2639.34
19:37:43|2639.34
19:37:44|2639.34
19:37:45|2639.34
19:37:46|2639.34
19:37:47|2638.78
19:37:48|2638.3
19:37:49|2638.3
19:37:50|2638.3
19:37:51|2638.3
19:37:52|2638.3
19:37:53|2637.91
19:37:54|2637.91
19:37:55|2637.91
19:37:56|2637.91
19:37:57|2637.91
19:37:58|2637.91
19:37:59|2637.91
19:38:00|2637.91
19:38:01|2637.91
19:38:03|2637.91
19:38:05|2638.46
19:38:06|2638.46
19:38:07|2638.46
19:38:08|2638.46
19:38:09|2638.46
19:38:10|2638.46
19:38:11|2638.46
19:38:12|2638.46
19:38:13|2638.46
19:38:14|2638.46
19:38:15|2638.46
19:38:17|2638.46
19:38:18|2638.11
19:38:19|2638.11
19:38:20|2638.23
19:38:21|2638.23
19:38:22|2638.23
19:38:23|2638.23
19:38:24|2638.23
19:38:25|2638.23
19:38:26|2638.23
19:38:27|2638.23
19:38:29|2638.23
19:38:30|2638.23
19:38:31|2638.23
19:38:32|2638.23
19:38:33|2638.95
19:38:34|2638.95
19:38:35|2638.5
19:38:35|2637.8
19:38:38|2637.8
19:38:38|2637.8
19:38:39|2637.8
19:38:40|2637.8
19:38:41|2637.8
19:38:42|2637.03
19:38:43|2637.03
19:38:44|2637.03
19:38:46|2637.03
19:38:46|2637.03
19:38:47|2637.03
19:38:49|2637.03
19:38:50|2637.88
19:38:51|2637.88
19:38:52|2637.88
19:38:53|2637.88
19:38:54|2637.88
19:38:55|2637.88
19:38:56|2637.6
19:38:57|2638.28
19:38:58|2638.28
19:38:59|2638.28
19:39:01|2638.14
19:39:02|2638.14
19:39:03|2637.7
19:39:04|2637.14
19:39:05|2637.14
19:39:07|2637.14
19:39:08|2637.14
19:39:09|2637.15
19:39:09|2637.15
19:39:11|2637.17
19:39:11|2637.1
19:39:14|2637.1
19:39:14|2637.1
19:39:15|2637.1
19:39:16|2637.26
19:39:17|2637.22
19:39:18|2637.22
19:39:19|2638.32
19:39:20|2638.32
19:39:21|2638.32
19:39:22|2638.32
19:39:23|2638.32
19:39:24|2638.32
19:39:26|2638.32
19:39:27|2638.32
19:39:28|2638.32
19:39:29|2638.32
19:39:30|2638.32
19:39:31|2638.32
19:39:32|2638.32
19:39:33|2638.32
19:39:34|2638.5
19:39:35|2638.5
19:39:36|2638.5
19:39:37|2638.5
19:39:38|2638.25
19:39:39|2638.24
19:39:40|2637.8
19:39:41|2637.8
19:39:42|2637.8
19:39:43|2637.89
19:39:44|2637.89
19:39:45|2637.51
19:39:46|2637.51
19:39:47|2637.51
19:39:48|2637.51
19:39:49|2637.51
19:39:51|2637.51
19:39:52|2637.51
19:39:53|2637.51
19:39:55|2637.51
19:39:55|2637.51
19:39:57|2637.51
19:39:59|2637.51
19:40:01|2637.51
19:40:02|2637.65
19:40:03|2637.65
19:40:04|2637.65
19:40:05|2638.22
19:40:06|2638.22
19:40:07|2638.22
19:40:08|2638.22
19:40:09|2637.62
19:40:10|2637.62
19:40:12|2637.62
19:40:13|2637.27
19:40:14|2637.27
19:40:15|2637.2
19:40:16|2637.2
19:40:17|2637.2
19:40:18|2637.02
19:40:19|2637.02
19:40:20|2637.02
19:40:21|2637.02
19:40:22|2637.02
19:40:23|2637.03
19:40:24|2637.03
19:40:25|2636.65
19:40:26|2636.65
19:40:27|2636.95
19:40:28|2636.95
19:40:29|2636.95
19:40:30|2636.95
19:40:31|2636.95
19:40:32|2636.95
19:40:33|2636.95
19:40:34|2636.95
19:40:36|2636.95
19:40:37|2636.95
19:40:38|2636.95
19:40:39|2636.95
19:40:40|2636.95
19:40:41|2636.95
19:40:42|2636.95
19:40:43|2636.95
19:40:44|2636.81
19:40:45|2638.
19:40:46|2638.
19:40:47|2638.
19:40:48|2638.
19:40:49|2638.
19:40:50|2638.
19:40:51|2638.
19:40:52|2638.
19:40:53|2638.
19:40:54|2638.67
19:40:56|2638.78
19:40:56|2638.73
19:40:57|2638.73
19:40:58|2638.73
19:40:59|2638.73
19:41:01|2638.73
19:41:01|2638.77
19:41:03|2638.77
19:41:04|2638.56
19:41:06|2638.56
19:41:08|2638.56
19:41:09|2638.42
19:41:09|2637.72
19:41:11|2637.61
19:41:12|2637.73
19:41:12|2637.73
19:41:14|2637.73
19:41:14|2637.16
19:41:16|2637.1
19:41:17|2637.1
19:41:18|2637.1
19:41:19|2637.2
19:41:21|2637.2
19:41:22|2637.2
19:41:23|2637.2
19:41:24|2637.2
19:41:25|2637.2
19:41:26|2637.2
19:41:28|2637.2
19:41:28|2637.2
19:41:29|2637.2
19:41:30|2637.2
19:41:31|2637.93
19:41:32|2637.93
19:41:33|2638.32
19:41:34|2638.32
19:41:35|2638.32
19:41:36|2638.32
19:41:37|2638.32
19:41:38|2638.26
19:41:40|2638.26
19:41:40|2638.26
19:41:41|2638.26
19:41:43|2638.26
19:41:44|2638.26
19:41:45|2638.26
19:41:45|2638.27
19:41:46|2638.24
19:41:47|2638.24
19:41:48|2638.24
19:41:51|2638.24
19:41:52|2637.33
19:41:53|2637.11
19:41:54|2637.11
19:41:55|2637.11
19:41:56|2637.11
19:41:57|2637.11
19:41:58|2637.11
19:41:59|2637.11
19:42:00|2637.11
19:42:02|2637.11
19:42:04|2637.11
19:42:05|2637.11
19:42:06|2637.11
19:42:07|2637.11
19:42:09|2638.34
19:42:10|2638.34
19:42:11|2638.34
19:42:12|2637.96
19:42:13|2637.96
19:42:14|2637.96
19:42:15|2637.96
19:42:16|2637.96
19:42:17|2637.96
19:42:19|2638.36
19:42:21|2638.39
19:42:22|2638.48
19:42:22|2638.53
19:42:23|2638.57
19:42:25|2638.57
19:42:27|2638.57
19:42:27|2638.3
19:42:28|2638.3
19:42:29|2638.09
19:42:30|2638.44
19:42:32|2638.44
19:42:32|2638.44
19:42:33|2638.44
19:42:36|2638.08
19:42:37|2638.08
19:42:38|2638.36
19:42:39|2638.36
19:42:40|2638.36
19:42:41|2638.36
19:42:42|2638.36
19:42:43|2638.36
19:42:44|2638.36
19:42:45|2638.36
19:42:46|2638.36
19:42:47|2638.36
19:42:48|2638.16
19:42:49|2638.16
19:42:50|2638.16
19:42:51|2638.16
19:42:52|2638.16
19:42:54|2638.35
19:42:54|2638.35
19:42:56|2638.35
19:42:56|2638.35
19:42:58|2638.35
19:43:00|2638.35
19:43:00|2638.56
19:43:01|2638.56
19:43:02|2638.56
19:43:03|2638.56
19:43:04|2638.56
19:43:06|2638.56
19:43:07|2638.86
19:43:08|2638.86
19:43:10|2638.86
19:43:10|2638.86
19:43:12|2638.86
19:43:13|2638.86
19:43:15|2638.86
19:43:16|2638.48
19:43:17|2638.48
19:43:18|2638.48
19:43:18|2638.48
19:43:20|2638.48
19:43:20|2638.48
19:43:22|2638.48
19:43:23|2638.48
19:43:24|2638.48
19:43:25|2638.48
19:43:25|2638.48
19:43:27|2638.48
19:43:29|2639.35
19:43:30|2639.2
19:43:31|2639.38
19:43:31|2639.38
19:43:33|2639.38
19:43:34|2639.22
19:43:35|2639.22
19:43:36|2639.5
19:43:37|2639.5
19:43:38|2639.16
19:43:39|2639.16
19:43:40|2639.16
19:43:41|2639.16
19:43:42|2639.16
19:43:43|2639.16
19:43:44|2639.16
19:43:45|2639.16
19:43:46|2637.25
19:43:47|2637.16
19:43:48|2637.16
19:43:49|2637.32
19:43:50|2637.33
19:43:51|2637.33
19:43:53|2637.33
19:43:54|2637.33
19:43:55|2637.74
19:43:57|2637.74
19:43:58|2637.87
19:43:59|2637.87
19:43:59|2637.87
19:44:02|2637.87
19:44:02|2637.84
19:44:04|2638.09
19:44:04|2638.09
19:44:05|2639.22
19:44:07|2639.22
19:44:07|2639.22
19:44:08|2639.22
19:44:09|2639.22
19:44:10|2639.22
19:44:12|2639.22
19:44:13|2639.22
19:44:14|2639.22
19:44:15|2639.49
19:44:16|2639.49
19:44:17|2639.49
19:44:18|2639.49
19:44:19|2639.49
19:44:20|2639.49
19:44:21|2639.49
19:44:22|2639.49
19:44:23|2639.85
19:44:24|2639.85
19:44:25|2639.85
19:44:26|2639.85
19:44:28|2639.85
19:44:28|2639.85
19:44:30|2639.56
19:44:30|2639.8
19:44:32|2639.8
19:44:32|2639.46
19:44:34|2639.46
19:44:35|2639.46
19:44:36|2639.45
19:44:37|2639.46
19:44:38|2639.3
19:44:39|2638.96
19:44:39|2638.96
19:44:40|2638.96
19:44:41|2638.96
19:44:44|2638.96
19:44:45|2638.96
19:44:45|2638.96
19:44:46|2638.96
19:44:48|2638.96
19:44:49|2638.96
19:44:49|2638.99
19:44:50|2638.99
19:44:52|2639.54
19:44:52|2639.54
19:44:53|2639.54
19:44:54|2639.54
19:44:55|2639.54
19:44:57|2639.54
19:44:58|2639.54
19:45:00|2639.54
19:45:02|2639.54
19:45:02|2639.54
19:45:04|2639.54
19:45:06|2639.54
19:45:06|2639.54
19:45:08|2639.54
19:45:09|2639.54
19:45:10|2639.54
19:45:11|2639.52
19:45:12|2639.82
19:45:14|2639.82
19:45:15|2639.81
19:45:16|2639.81
19:45:17|2639.81
19:45:19|2639.81
19:45:19|2639.81
19:45:20|2639.81
19:45:21|2639.81
19:45:23|2639.81
19:45:23|2639.81
19:45:25|2639.81
19:45:26|2639.81
19:45:27|2639.81
19:45:27|2639.81
19:45:29|2639.81
19:45:30|2639.81
19:45:31|2639.76
19:45:33|2639.76
19:45:33|2639.76
19:45:34|2639.76
19:45:36|2639.76
19:45:36|2639.76
19:45:38|2639.76
19:45:38|2639.76
19:45:40|2640.48
19:45:41|2640.48
19:45:42|2640.48
19:45:42|2640.62
19:45:45|2640.62
19:45:45|2640.62
19:45:46|2640.62
19:45:47|2640.62
19:45:49|2640.62
19:45:50|2640.62
19:45:51|2640.45
19:45:52|2640.45
19:45:53|2640.45
19:45:54|2640.45
19:45:56|2640.45
19:45:56|2640.45
19:45:57|2640.45
19:45:59|2640.45
19:46:01|2640.43
19:46:02|2640.43
19:46:02|2640.43
19:46:04|2640.43
19:46:05|2640.43
19:46:07|2640.43
19:46:07|2640.43
19:46:08|2640.43
19:46:09|2640.43
19:46:10|2640.43
19:46:11|2640.43
19:46:12|2640.43
19:46:13|2639.9
19:46:14|2639.9
19:46:15|2639.9
19:46:17|2639.9
19:46:17|2639.9
19:46:19|2639.9
19:46:20|2639.9
19:46:21|2639.9
19:46:22|2639.9
19:46:23|2639.9
19:46:25|2639.9
19:46:26|2639.93
19:46:26|2639.93
19:46:27|2639.93
19:46:29|2639.93
19:46:29|2639.93
19:46:31|2639.93
19:46:32|2639.94
19:46:33|2639.94
19:46:33|2639.78
19:46:34|2639.78
19:46:36|2639.75
19:46:37|2639.75
19:46:38|2639.75
19:46:38|2639.75
19:46:40|2639.75
19:46:40|2639.75
19:46:42|2639.75
19:46:43|2639.75
19:46:43|2639.75
19:46:44|2639.75
19:46:46|2639.75
19:46:47|2639.75
19:46:47|2639.75
19:46:49|2639.75
19:46:49|2639.75
19:46:50|2639.75
19:46:51|2639.75
19:46:53|2639.75
19:46:53|2639.75
19:46:55|2639.75
19:46:56|2639.75
19:46:57|2639.75
19:46:58|2639.75
19:46:59|2639.75
19:47:00|2639.75
19:47:01|2639.75
19:47:01|2639.75
19:47:03|2639.75
19:47:05|2639.75
19:47:06|2639.75
19:47:06|2639.75
19:47:08|2639.75
19:47:09|2639.75
19:47:10|2639.75
19:47:11|2639.75
19:47:12|2639.75
19:47:13|2639.75
19:47:13|2639.75
19:47:15|2639.75
19:47:16|2639.75
19:47:17|2639.75
19:47:18|2639.75
19:47:19|2639.75
19:47:20|2639.75
19:47:21|2639.75
19:47:22|2640.13
19:47:23|2640.13
19:47:25|2640.49
19:47:25|2640.49
19:47:27|2641.
19:47:28|2641.
19:47:30|2641.
19:47:30|2641.
19:47:32|2641.
19:47:33|2641.
19:47:34|2641.61
19:47:35|2641.61
19:47:36|2641.62
19:47:37|2641.62
19:47:38|2641.66
19:47:39|2641.66
19:47:40|2641.66
19:47:41|2641.28
19:47:42|2641.28
19:47:43|2640.96
19:47:44|2640.43
19:47:45|2640.43
19:47:46|2640.62
19:47:47|2640.62
19:47:48|2640.65
19:47:49|2640.65
19:47:50|2640.65
19:47:51|2640.65
19:47:52|2640.65
19:47:53|2640.65
19:47:54|2640.65
19:47:55|2640.65
19:47:56|2640.72
19:47:57|2640.72
19:47:58|2641.26
19:47:59|2641.26
19:48:00|2640.96
19:48:01|2640.96
19:48:02|2640.96
19:48:03|2640.85
19:48:04|2640.85
19:48:05|2640.85
19:48:06|2640.85
19:48:07|2640.99
19:48:08|2640.99
19:48:09|2640.99
19:48:10|2640.99
19:48:11|2640.99
19:48:12|2640.99
19:48:13|2640.99
19:48:14|2640.99
19:48:16|2640.99
19:48:18|2640.86
19:48:18|2640.86
19:48:20|2640.7
19:48:21|2640.
19:48:22|2640.
19:48:22|2640.
19:48:23|2640.
19:48:24|2640.
19:48:26|2640.
19:48:28|2640.
19:48:29|2639.8
19:48:30|2639.8
19:48:31|2639.81
19:48:32|2639.89
19:48:33|2640.08
19:48:34|2640.08
19:48:35|2640.08
19:48:36|2640.08
19:48:37|2640.08
19:48:38|2640.08
19:48:39|2640.08
19:48:40|2640.08
19:48:41|2640.08
19:48:42|2640.08
19:48:43|2639.33
19:48:44|2639.16
19:48:45|2639.16
19:48:46|2639.16
19:48:47|2639.16
19:48:48|2639.29
19:48:49|2639.29
19:48:50|2639.29
19:48:51|2639.29
19:48:52|2639.29
19:48:53|2639.29
19:48:54|2639.29
19:48:55|2639.29
19:48:56|2639.29
19:48:57|2639.29
19:48:59|2639.29
19:49:01|2638.25
19:49:02|2638.25
19:49:03|2638.67
19:49:03|2638.67
19:49:05|2638.62
19:49:06|2638.62
19:49:07|2638.57
19:49:08|2638.57
19:49:08|2638.57
19:49:10|2638.57
19:49:11|2638.39
19:49:12|2638.39
19:49:13|2638.39
19:49:14|2637.53
19:49:15|2637.53
19:49:15|2637.
19:49:16|2637.
19:49:17|2637.
19:49:19|2637.
19:49:19|2637.
19:49:21|2637.
19:49:21|2637.
19:49:23|2637.
19:49:23|2637.
19:49:24|2637.
19:49:26|2637.
19:49:26|2637.
19:49:27|2635.97
19:49:29|2635.9
19:49:30|2635.49
19:49:30|2635.49
19:49:32|2635.49
19:49:33|2635.49
19:49:35|2635.43
19:49:35|2635.32
19:49:37|2635.67
19:49:38|2635.67
19:49:39|2635.67
19:49:40|2635.67
19:49:41|2635.67
19:49:42|2637.01
19:49:43|2637.01
19:49:44|2637.01
19:49:45|2637.01
19:49:46|2637.01
19:49:47|2637.01
19:49:48|2637.01
19:49:49|2636.19
19:49:50|2636.19
19:49:51|2636.19
19:49:52|2636.19
19:49:53|2636.19
19:49:54|2636.19
19:49:55|2636.19
19:49:56|2636.19
19:49:57|2636.19
19:49:58|2636.19
19:49:59|2636.32
19:50:00|2636.32
19:50:02|2636.32
19:50:03|2636.32
19:50:05|2636.32
19:50:06|2636.32
19:50:07|2636.32
19:50:08|2636.32
19:50:08|2636.32
19:50:09|2636.32
19:50:11|2636.32
19:50:12|2636.66
19:50:13|2636.66
19:50:14|2637.2
19:50:15|2636.93
19:50:15|2636.93
19:50:16|2636.93
19:50:17|2636.98
19:50:19|2636.98
19:50:19|2636.98
19:50:20|2636.98
19:50:22|2636.98
19:50:23|2636.98
19:50:24|2636.86
19:50:24|2636.86
19:50:25|2636.86
19:50:27|2637.26
19:50:29|2637.26
19:50:29|2637.38
19:50:30|2637.38
19:50:31|2637.38
19:50:32|2637.38
19:50:33|2637.38
19:50:34|2637.38
19:50:35|2637.38
19:50:36|2637.38
19:50:37|2637.38
19:50:38|2637.38
19:50:39|2637.38
19:50:40|2637.38
19:50:41|2637.38
19:50:42|2637.38
19:50:43|2637.38
19:50:44|2637.38
19:50:45|2637.18
19:50:46|2637.18
19:50:47|2637.11
19:50:48|2637.11
19:50:49|2637.11
19:50:50|2637.11
19:50:51|2637.11
19:50:52|2637.11
19:50:54|2637.11
19:50:54|2637.11
19:50:55|2637.11
19:50:56|2637.11
19:50:57|2637.11
19:50:58|2637.11
19:51:00|2636.34
19:51:01|2636.34
19:51:03|2636.34
19:51:05|2635.68
19:51:06|2635.68
19:51:06|2635.68
19:51:08|2635.25
19:51:09|2634.79
19:51:10|2634.21
19:51:11|2634.21
19:51:12|2634.21
19:51:13|2634.21
19:51:15|2634.21
19:51:16|2634.21
19:51:16|2634.21
19:51:18|2634.21
19:51:18|2634.51
19:51:20|2634.51
19:51:20|2635.22
19:51:21|2635.22
19:51:23|2635.86
19:51:23|2635.86
19:51:24|2635.86
19:51:26|2635.86
19:51:27|2635.86
19:51:29|2635.86
19:51:30|2635.86
19:51:30|2635.86
19:51:32|2635.86
19:51:33|2635.86
19:51:34|2635.86
19:51:35|2635.86
19:51:36|2636.11
19:51:37|2636.11
19:51:38|2636.11
19:51:39|2636.11
19:51:40|2636.11
19:51:40|2636.18
19:51:42|2635.99
19:51:43|2635.99
19:51:44|2635.99
19:51:45|2635.99
19:51:45|2635.99
19:51:47|2635.99
19:51:47|2635.99
19:51:48|2635.99
19:51:50|2636.08
19:51:50|2636.08
19:51:51|2635.9
19:51:53|2635.9
19:51:54|2635.9
19:51:55|2635.9
19:51:56|2635.9
19:51:57|2635.9
19:51:58|2635.9
19:51:59|2635.9
19:52:00|2636.08
19:52:01|2636.08
19:52:02|2636.08
19:52:04|2636.08
19:52:06|2636.12
19:52:07|2636.24
19:52:08|2636.24
19:52:08|2636.24
19:52:09|2636.24
19:52:10|2636.49
19:52:12|2636.49
19:52:13|2636.49
19:52:15|2636.49
19:52:15|2636.49
19:52:16|2636.49
19:52:18|2636.49
19:52:19|2636.49
19:52:20|2636.49
19:52:21|2636.49
19:52:22|2636.49
19:52:23|2636.49
19:52:25|2636.5
19:52:26|2636.18
19:52:27|2636.18
19:52:28|2636.18
19:52:28|2636.18
19:52:29|2636.18
19:52:30|2636.18
19:52:31|2636.18
19:52:33|2636.18
19:52:33|2636.06
19:52:35|2636.06
19:52:37|2636.06
19:52:37|2636.06
19:52:38|2636.44
19:52:39|2636.44
19:52:40|2636.44
19:52:41|2636.44
19:52:42|2636.44
19:52:43|2636.44
19:52:44|2636.44
19:52:45|2636.5
19:52:46|2636.5
19:52:48|2636.28
19:52:48|2636.28
19:52:49|2636.28
19:52:50|2636.28
19:52:51|2636.28
19:52:52|2636.38
19:52:53|2636.31
19:52:54|2636.31
19:52:55|2636.31
19:52:56|2636.31
19:52:57|2636.31
19:52:58|2636.31
19:52:59|2636.31
19:53:00|2636.31
19:53:02|2636.37
19:53:04|2635.73
19:53:06|2635.98
19:53:07|2635.98
19:53:08|2635.98
19:53:09|2635.98
19:53:11|2635.98
19:53:12|2635.98
19:53:13|2635.98
19:53:14|2635.98
19:53:15|2635.98
19:53:16|2635.98
19:53:17|2635.98
19:53:18|2635.98
19:53:19|2636.5
19:53:20|2636.5
19:53:21|2636.5
19:53:22|2636.5
19:53:23|2636.5
19:53:24|2636.5
19:53:25|2636.5
19:53:26|2636.5
19:53:27|2636.5
19:53:28|2636.5
19:53:29|2636.5
19:53:31|2636.5
19:53:31|2636.57
19:53:33|2636.57
19:53:34|2636.57
19:53:35|2636.57
19:53:36|2636.26
19:53:37|2635.99
19:53:37|2635.99
19:53:38|2635.99
19:53:40|2635.99
19:53:41|2635.99
19:53:42|2635.99
19:53:42|2635.99
19:53:44|2636.4
19:53:45|2636.36
19:53:45|2636.36
19:53:47|2636.36
19:53:48|2636.36
19:53:49|2636.36
19:53:50|2636.36
19:53:50|2636.41
19:53:52|2636.41
19:53:53|2636.41
19:53:53|2636.85
19:53:55|2637.48
19:53:56|2637.48
19:53:56|2637.48
19:53:57|2637.48
19:53:59|2637.48
19:53:59|2637.48
19:54:02|2637.48
19:54:04|2637.48
19:54:04|2637.04
19:54:05|2637.04
19:54:06|2637.04
19:54:07|2637.04
19:54:08|2637.04
19:54:10|2637.04
19:54:11|2636.95
19:54:13|2636.95
19:54:14|2636.95
19:54:15|2636.95
19:54:16|2636.95
19:54:17|2636.95
19:54:18|2636.95
19:54:18|2636.95
19:54:19|2637.48
19:54:22|2637.73
19:54:22|2638.15
19:54:24|2638.68
19:54:24|2638.68
19:54:25|2638.68
19:54:27|2638.68
19:54:28|2638.7
19:54:29|2638.7
19:54:31|2639.44
19:54:32|2639.44
19:54:33|2639.43
19:54:34|2639.42
19:54:35|2639.42
19:54:36|2639.42
19:54:37|2639.13
19:54:38|2639.13
19:54:39|2639.13
19:54:39|2639.13
19:54:41|2639.13
19:54:42|2639.13
19:54:43|2639.13
19:54:44|2639.12
19:54:44|2639.12
19:54:45|2639.12
19:54:47|2639.12
19:54:47|2639.12
19:54:48|2639.12
19:54:50|2639.12
19:54:51|2639.12
19:54:51|2639.27
19:54:52|2639.27
19:54:53|2639.16
19:54:54|2639.16
19:54:55|2639.16
19:54:56|2639.16
19:54:59|2639.16
19:54:59|2638.72
19:55:00|2638.72
19:55:01|2638.72
19:55:02|2638.72
19:55:04|2638.34
19:55:06|2638.34
19:55:08|2638.34
19:55:08|2638.4
19:55:09|2638.4
19:55:11|2638.4
19:55:12|2638.4
19:55:12|2638.33
19:55:13|2638.33
19:55:14|2638.33
19:55:16|2638.33
19:55:16|2638.33
19:55:17|2638.18
19:55:19|2638.18
19:55:19|2638.18
19:55:20|2638.18
19:55:21|2638.18
19:55:22|2638.18
19:55:23|2639.11
19:55:25|2639.11
19:55:26|2639.11
19:55:27|2639.11
19:55:29|2639.11
19:55:30|2638.28
19:55:31|2638.28
19:55:32|2638.28
19:55:33|2638.28
19:55:34|2638.54
19:55:35|2638.54
19:55:37|2638.54
19:55:37|2638.63
19:55:39|2638.63
19:55:40|2638.63
19:55:40|2638.38
19:55:41|2638.38
19:55:44|2638.38
19:55:45|2638.38
19:55:45|2638.38
19:55:47|2638.38
19:55:47|2638.6
19:55:48|2638.6
19:55:49|2638.6
19:55:50|2638.6
19:55:51|2638.6
19:55:52|2638.6
19:55:53|2637.98
19:55:54|2637.98
19:55:55|2637.98
19:55:57|2638.04
19:55:57|2638.04
19:55:58|2638.06
19:55:59|2638.23
19:56:00|2638.23
19:56:02|2638.23
19:56:02|2638.23
19:56:03|2638.23
19:56:05|2638.41
19:56:06|2638.41
19:56:07|2638.41
19:56:09|2638.41
19:56:11|2637.66
19:56:13|2637.35
19:56:13|2637.35
19:56:14|2637.35
19:56:15|2637.35
19:56:16|2637.35
19:56:17|2637.35
19:56:18|2637.35
19:56:19|2637.35
19:56:20|2637.35
19:56:21|2637.45
19:56:22|2637.21
19:56:23|2637.21
19:56:24|2637.21
19:56:26|2637.21
19:56:26|2636.26
19:56:27|2636.26
19:56:28|2636.26
19:56:29|2636.26
19:56:30|2636.26
19:56:31|2636.26
19:56:32|2636.26
19:56:34|2635.53
19:56:36|2635.65
19:56:36|2635.65
19:56:38|2635.62
19:56:38|2635.62
19:56:39|2635.62
19:56:40|2635.62
19:56:41|2635.68
19:56:43|2635.68
19:56:43|2635.73
19:56:45|2635.73
19:56:46|2635.73
19:56:47|2635.73
19:56:48|2635.73
19:56:49|2635.73
19:56:50|2635.73
19:56:51|2635.73
19:56:52|2635.59
19:56:53|2635.59
19:56:54|2635.48
19:56:55|2635.48
19:56:56|2635.12
19:56:57|2635.12
19:56:58|2635.12
19:56:59|2634.68
19:57:00|2634.68
19:57:01|2634.68
19:57:02|2634.86
19:57:03|2634.86
19:57:04|2634.86
19:57:05|2634.86
19:57:07|2634.05
19:57:08|2634.05
19:57:10|2634.
19:57:11|2633.47
19:57:12|2633.47
19:57:13|2633.47
19:57:14|2633.47
19:57:15|2633.47
19:57:16|2633.27
19:57:17|2633.27
19:57:19|2633.27
19:57:20|2633.27
19:57:20|2633.27
19:57:22|2633.31
19:57:22|2633.31
19:57:24|2633.31
19:57:25|2633.31
19:57:26|2633.31
19:57:27|2633.31
19:57:28|2633.31
19:57:30|2633.31
19:57:31|2633.36
19:57:32|2633.36
19:57:33|2633.36
19:57:33|2633.36
19:57:34|2633.39
19:57:36|2633.39
19:57:37|2633.39
19:57:39|2633.18
19:57:39|2633.18
19:57:41|2633.18
19:57:42|2633.18
19:57:43|2633.18
19:57:43|2633.18
19:57:45|2633.18
19:57:45|2633.18
19:57:47|2633.18
19:57:47|2633.18
19:57:48|2632.34
19:57:49|2631.67
19:57:50|2631.67
19:57:51|2631.67
19:57:52|2631.67
19:57:53|2631.67
19:57:54|2631.67
19:57:55|2631.3
19:57:56|2631.3
19:57:57|2631.3
19:57:59|2631.3
19:57:59|2631.82
19:58:01|2631.
19:58:01|2631.
19:58:02|2631.
19:58:03|2631.
19:58:04|2631.69
19:58:05|2631.69
19:58:06|2631.69
19:58:09|2631.69
19:58:10|2631.69
19:58:11|2631.69
19:58:12|2631.69
19:58:14|2631.69
19:58:15|2631.59
19:58:16|2631.59
19:58:17|2631.67
19:58:17|2631.56
19:58:19|2631.56
19:58:20|2631.56
19:58:20|2631.56
19:58:22|2631.56
19:58:22|2631.06
19:58:24|2631.06
19:58:25|2631.06
19:58:26|2631.06
19:58:26|2631.06
19:58:27|2631.06
19:58:30|2631.06
19:58:31|2631.06
19:58:32|2631.06
19:58:33|2631.06
19:58:34|2631.57
19:58:34|2632.
19:58:36|2632.
19:58:38|2632.61
19:58:39|2632.91
19:58:40|2633.68
19:58:41|2634.48
19:58:42|2634.48
19:58:43|2634.48
19:58:44|2634.48
19:58:45|2634.48
19:58:46|2634.48
19:58:47|2634.48
19:58:48|2633.08
19:58:49|2633.08
19:58:50|2633.36
19:58:51|2633.18
19:58:52|2633.18
19:58:53|2633.18
19:58:54|2633.18
19:58:55|2633.18
19:58:56|2633.18
19:58:57|2633.18
19:58:58|2633.18
19:58:59|2633.18
19:59:00|2633.18
19:59:01|2633.18
19:59:03|2634.
19:59:04|2634.
19:59:05|2634.
19:59:06|2632.97
19:59:07|2632.87
19:59:09|2632.88
19:59:09|2632.91
19:59:10|2632.05
19:59:12|2632.19
19:59:13|2632.19
19:59:15|2632.19
19:59:16|2632.06
19:59:17|2631.51
19:59:17|2631.41
19:59:19|2631.38
19:59:19|2631.38
19:59:22|2631.38
19:59:22|2631.38
19:59:23|2631.38
19:59:25|2632.
19:59:26|2632.
19:59:27|2632.
19:59:29|2632.
19:59:30|2632.
19:59:31|2632.
19:59:32|2632.
19:59:33|2632.
19:59:34|2632.
19:59:35|2632.
19:59:36|2632.
19:59:37|2632.1
19:59:38|2632.1
19:59:39|2632.1
19:59:40|2632.1
19:59:41|2632.1
19:59:42|2632.1
19:59:43|2632.1
19:59:44|2632.21
19:59:45|2632.21
19:59:46|2632.21
19:59:47|2632.21
19:59:48|2632.21
19:59:49|2632.21
19:59:50|2632.21
19:59:51|2632.21
19:59:52|2632.21
19:59:53|2632.3
19:59:54|2632.3
19:59:55|2632.3
19:59:56|2632.3
19:59:57|2632.3
19:59:58|2632.42
19:59:59|2632.42
20:00:00|2632.42
20:00:01|2632.42
20:00:03|2632.72
20:00:05|2632.72
20:00:06|2632.72
20:00:06|2632.72
20:00:07|2632.42
20:00:10|2632.42
20:00:10|2632.42
20:00:12|2632.42
20:00:14|2633.08
20:00:16|2633.5
20:00:16|2634.03
20:00:17|2634.03
20:00:19|2634.58
20:00:20|2634.58
20:00:21|2634.58
20:00:22|2634.58
20:00:23|2634.58
20:00:23|2634.58
20:00:25|2634.4
20:00:25|2635.
20:00:27|2635.
20:00:27|2635.
20:00:28|2635.
20:00:29|2635.76
20:00:30|2635.76
20:00:31|2635.76
20:00:33|2635.76
20:00:34|2635.76
20:00:35|2637.39
20:00:36|2636.73
20:00:37|2636.35
20:00:37|2635.98
20:00:38|2635.98
20:00:39|2635.98
20:00:42|2637.24
20:00:42|2637.24
20:00:44|2638.27
20:00:45|2639.11
20:00:46|2639.11
20:00:47|2638.56
20:00:47|2638.86
20:00:49|2638.86
20:00:50|2638.86
20:00:51|2638.86
20:00:52|2638.86
20:00:53|2638.5
20:00:54|2638.5
20:00:55|2637.68
20:00:55|2637.01
20:00:56|2637.01
20:00:58|2637.01
20:01:00|2637.01
20:01:00|2637.01
20:01:01|2637.01
20:01:02|2637.01
20:01:04|2636.4
20:01:05|2635.91
20:01:06|2635.7
20:01:07|2635.7
20:01:08|2635.35
20:01:10|2635.35
20:01:11|2635.
20:01:13|2635.
20:01:15|2635.
20:01:16|2634.41
20:01:17|2635.08
20:01:19|2635.08
20:01:20|2635.08
20:01:21|2634.45
20:01:22|2635.26
20:01:24|2635.26
20:01:26|2635.26
20:01:26|2634.41
20:01:27|2634.41
20:01:28|2634.41
20:01:29|2634.41
20:01:30|2634.41
20:01:31|2634.41
20:01:32|2634.41
20:01:34|2634.41
20:01:35|2634.41
20:01:35|2634.41
20:01:36|2634.41
20:01:37|2634.86
20:01:38|2634.86
20:01:39|2634.86
20:01:40|2634.86
20:01:41|2634.86
20:01:42|2634.86
20:01:43|2634.86
20:01:44|2634.86
20:01:45|2634.86
20:01:46|2634.86
20:01:47|2634.
20:01:48|2633.45
20:01:49|2633.45
20:01:50|2633.45
20:01:51|2633.45
20:01:52|2633.45
20:01:53|2633.45
20:01:54|2633.45
20:01:56|2631.42
20:01:57|2632.34
20:01:58|2632.1
20:01:59|2632.1
20:02:00|2632.1
20:02:01|2632.12
20:02:02|2632.12
20:02:03|2631.18
20:02:04|2631.18
20:02:05|2631.18
20:02:06|2631.83
20:02:07|2631.83
20:02:08|2631.83
20:02:09|2631.83
20:02:10|2631.17
20:02:11|2631.01
20:02:13|2630.48
20:02:14|2630.57
20:02:16|2630.83
20:02:16|2630.32
20:02:17|2630.32
20:02:19|2630.79
20:02:20|2630.79
20:02:21|2630.54
20:02:22|2630.54
20:02:24|2630.54
20:02:26|2630.54
20:02:27|2630.43
20:02:28|2630.39
20:02:29|2630.32
20:02:30|2630.32
20:02:31|2629.6
20:02:32|2628.75
20:02:33|2628.75
20:02:34|2629.14
20:02:35|2630.
20:02:36|2630.
20:02:37|2629.04
20:02:39|2629.1
20:02:39|2629.1
20:02:40|2629.1
20:02:41|2629.1
20:02:43|2628.88
20:02:43|2628.88
20:02:44|2628.88
20:02:45|2628.88
20:02:46|2628.
20:02:47|2628.
20:02:48|2628.48
20:02:50|2628.48
20:02:51|2628.48
20:02:52|2628.48
20:02:53|2628.
20:02:54|2628.
20:02:55|2628.01
20:02:56|2628.01
20:02:56|2627.33
20:02:58|2627.33
20:02:59|2627.33
20:02:59|2627.33
20:03:01|2627.33
20:03:02|2627.48
20:03:02|2627.5
20:03:04|2627.5
20:03:04|2627.74
20:03:05|2627.74
20:03:07|2627.51
20:03:08|2627.51
20:03:09|2627.41
20:03:10|2627.45
20:03:11|2627.45
20:03:13|2627.02
20:03:14|2626.96
20:03:16|2626.96
20:03:17|2626.9
20:03:18|2627.06
20:03:19|2627.06
20:03:20|2627.15
20:03:21|2627.29
20:03:22|2627.24
20:03:24|2627.24
20:03:24|2627.35
20:03:25|2627.35
20:03:27|2627.37
20:03:28|2627.37
20:03:30|2627.37
20:03:30|2627.37
20:03:32|2627.37
20:03:33|2627.37
20:03:35|2627.35
20:03:35|2627.35
20:03:37|2628.24
20:03:38|2628.7
20:03:39|2628.7
20:03:40|2628.7
20:03:40|2628.7
20:03:41|2628.78
20:03:43|2628.78
20:03:44|2628.78
20:03:45|2628.78
20:03:46|2628.62
20:03:47|2628.62
20:03:48|2628.62
20:03:49|2628.62
20:03:50|2628.62
20:03:51|2628.62
20:03:51|2628.62
20:03:53|2628.62
20:03:54|2628.53
20:03:55|2628.53
20:03:56|2628.53
20:03:56|2628.53
20:03:58|2628.53
20:03:59|2628.53
20:04:00|2628.53
20:04:01|2628.69
20:04:02|2628.69
20:04:03|2628.69
20:04:04|2628.69
20:04:05|2628.74
20:04:06|2628.74
20:04:07|2628.74
20:04:08|2628.74
20:04:09|2628.74
20:04:10|2628.74
20:04:11|2628.76
20:04:12|2628.72
20:04:14|2628.82
20:04:16|2628.56
20:04:16|2628.56
20:04:18|2628.56
20:04:20|2629.19
20:04:21|2629.5
20:04:22|2630.27
20:04:23|2629.72
20:04:24|2629.44
20:04:26|2629.49
20:04:27|2629.49
20:04:28|2628.52
20:04:28|2628.52
20:04:30|2628.52
20:04:32|2628.52
20:04:33|2628.52
20:04:34|2628.52
20:04:35|2628.52
20:04:36|2628.52
20:04:37|2628.04
20:04:38|2628.04
20:04:39|2628.01
20:04:40|2628.01
20:04:41|2628.01
20:04:42|2628.01
20:04:43|2628.01
20:04:44|2628.01
20:04:45|2628.
20:04:46|2628.
20:04:47|2627.24
20:04:48|2626.87
20:04:49|2626.87
20:04:50|2626.87
20:04:51|2626.87
20:04:52|2626.87
20:04:53|2626.87
20:04:54|2626.87
20:04:55|2626.53
20:04:56|2626.5
20:04:57|2626.06
20:04:58|2625.86
20:04:59|2625.86
20:05:00|2625.52
20:05:01|2626.02
20:05:02|2626.02
20:05:03|2626.02
20:05:04|2626.02
20:05:05|2626.02
20:05:06|2625.49
20:05:07|2625.49
20:05:08|2625.27
20:05:09|2624.2
20:05:10|2623.64
20:05:11|2623.87
20:05:12|2623.87
20:05:13|2623.87
20:05:15|2623.74
20:05:17|2623.74
20:05:18|2624.54
20:05:19|2624.54
20:05:20|2624.54
20:05:22|2624.89
20:05:23|2624.89
20:05:24|2624.39
20:05:25|2624.03
20:05:26|2624.03
20:05:26|2624.03
20:05:28|2624.03
20:05:29|2624.03
20:05:30|2624.03
20:05:31|2624.03
20:05:33|2624.03
20:05:33|2624.03
20:05:35|2624.03
20:05:36|2624.22
20:05:37|2623.08
20:05:38|2623.08
20:05:39|2622.45
20:05:39|2622.29
20:05:41|2622.29
20:05:41|2621.51
20:05:43|2622.21
20:05:43|2621.64
20:05:45|2620.46
20:05:46|2620.91
20:05:47|2620.89
20:05:48|2621.13
20:05:48|2621.13
20:05:49|2621.13
20:05:50|2621.13
20:05:51|2621.13
20:05:52|2621.13
20:05:54|2621.13
20:05:54|2621.13
20:05:55|2621.13
20:05:57|2620.64
20:05:58|2620.64
20:05:58|2620.64
20:05:59|2620.84
20:06:00|2620.84
20:06:01|2620.84
20:06:02|2620.84
20:06:04|2620.77
20:06:05|2620.77
20:06:06|2620.77
20:06:06|2621.5
20:06:08|2621.5
20:06:09|2621.5
20:06:10|2621.5
20:06:11|2621.5
20:06:12|2621.5
20:06:13|2621.34
20:06:14|2620.5
20:06:16|2620.01
20:06:17|2620.01
20:06:18|2619.74
20:06:20|2619.
20:06:21|2618.11
20:06:21|2620.03
20:06:23|2621.1
20:06:25|2621.33
20:06:25|2620.23
20:06:27|2620.23
20:06:28|2620.23
20:06:29|2624.24
20:06:31|2624.49
20:06:31|2624.09
20:06:32|2624.09
20:06:33|2624.09
20:06:35|2624.09
20:06:37|2623.93
20:06:38|2623.93
20:06:40|2624.49
20:06:41|2625.15
20:06:42|2625.91
20:06:42|2625.91
20:06:44|2626.
20:06:44|2627.32
20:06:46|2627.32
20:06:47|2626.25
20:06:48|2626.25
20:06:49|2626.88
20:06:50|2626.88
20:06:51|2626.87
20:06:52|2626.87
20:06:53|2626.86
20:06:54|2626.86
20:06:55|2626.86
20:06:56|2626.67
20:06:57|2626.18
20:06:58|2626.18
20:06:59|2625.
20:07:00|2626.91
20:07:01|2628.06
20:07:02|2628.06
20:07:03|2628.06
20:07:04|2628.06
20:07:05|2628.06
20:07:06|2628.06
20:07:07|2628.06
20:07:08|2628.06
20:07:09|2628.06
20:07:10|2628.22
20:07:11|2628.22
20:07:12|2628.22
20:07:14|2628.27
20:07:15|2629.
20:07:17|2629.
20:07:19|2629.21
20:07:19|2629.21
20:07:21|2630.48
20:07:22|2630.5
20:07:23|2629.59
20:07:24|2629.59
20:07:25|2629.76
20:07:26|2629.76
20:07:27|2629.28
20:07:28|2628.96
20:07:29|2628.14
20:07:30|2628.14
20:07:32|2629.01
20:07:33|2629.98
20:07:34|2629.98
20:07:34|2629.98
20:07:35|2629.98
20:07:37|2629.98
20:07:38|2629.98
20:07:40|2629.
20:07:41|2629.
20:07:41|2629.
20:07:42|2629.
20:07:43|2629.
20:07:45|2629.
20:07:46|2629.
20:07:46|2629.
20:07:48|2629.
20:07:48|2628.75
20:07:50|2628.65
20:07:51|2628.65
20:07:52|2628.64
20:07:53|2628.6
20:07:54|2628.6
20:07:54|2628.6
20:07:55|2628.6
20:07:57|2628.6
20:07:57|2628.6
20:07:59|2628.6
20:07:59|2628.6
20:08:01|2628.04
20:08:02|2628.04
20:08:03|2628.04
20:08:03|2628.04
20:08:04|2628.08
20:08:06|2628.08
20:08:07|2628.
20:08:07|2628.
20:08:10|2628.
20:08:10|2627.56
20:08:11|2626.18
20:08:13|2626.06
20:08:14|2626.06
20:08:15|2626.06
20:08:16|2626.06
20:08:18|2626.06
20:08:19|2626.06
20:08:19|2626.06
20:08:21|2626.06
20:08:23|2626.06
20:08:24|2626.24
20:08:24|2626.24
20:08:25|2626.24
20:08:26|2626.9
20:08:28|2627.3
20:08:29|2627.25
20:08:30|2627.25
20:08:32|2627.25
20:08:33|2627.25
20:08:34|2627.25
20:08:35|2627.25
20:08:36|2627.25
20:08:37|2627.25
20:08:38|2627.25
20:08:38|2626.32
20:08:40|2626.32
20:08:41|2625.98
20:08:41|2626.15
20:08:43|2626.15
20:08:44|2626.15
20:08:45|2626.15
20:08:46|2626.15
20:08:47|2625.98
20:08:48|2625.98
20:08:49|2625.98
20:08:50|2625.98
20:08:51|2624.45
20:08:53|2622.64
20:08:54|2622.01
20:08:54|2622.01
20:08:55|2622.48
20:08:56|2623.8
20:08:57|2623.92
20:08:59|2624.5
20:09:00|2624.5
20:09:01|2624.5
20:09:02|2624.5
20:09:03|2624.5
20:09:04|2624.5
20:09:05|2624.5
20:09:06|2624.45
20:09:07|2624.45
20:09:08|2624.45
20:09:09|2624.45
20:09:10|2623.58
20:09:11|2623.5
20:09:11|2622.72
20:09:13|2622.72
20:09:14|2622.72
20:09:15|2622.
20:09:16|2622.
20:09:17|2622.
20:09:19|2621.9
20:09:20|2621.9
20:09:20|2621.9
20:09:22|2621.9
20:09:22|2621.9
20:09:24|2621.9
20:09:24|2621.9
20:09:26|2621.9
20:09:27|2621.9
20:09:29|2621.9
20:09:30|2621.9
20:09:30|2621.9
20:09:32|2621.9
20:09:33|2621.9
20:09:34|2621.9
20:09:35|2621.9
20:09:36|2621.9
20:09:37|2621.3
20:09:38|2621.3
20:09:39|2621.3
20:09:41|2621.3
20:09:41|2621.3
20:09:43|2621.46
20:09:44|2621.46
20:09:46|2621.46
20:09:46|2621.46
20:09:48|2621.46
20:09:48|2621.58
20:09:50|2621.58
20:09:51|2622.72
20:09:51|2622.99
20:09:53|2622.72
20:09:54|2622.72
20:09:55|2622.72
20:09:56|2623.4
20:09:57|2623.4
20:09:58|2623.4
20:09:59|2623.4
20:10:00|2623.4
20:10:01|2623.4
20:10:03|2623.59
20:10:03|2623.59
20:10:04|2623.59
20:10:05|2623.38
20:10:06|2623.38
20:10:07|2623.
20:10:08|2623.
20:10:09|2623.
20:10:10|2623.
20:10:12|2623.
20:10:13|2622.33
20:10:14|2622.3
20:10:15|2622.3
20:10:16|2622.14
20:10:17|2622.14
20:10:19|2622.14
20:10:20|2622.14
20:10:22|2622.14
20:10:22|2622.14
20:10:23|2622.14
20:10:24|2622.14
20:10:25|2622.14
20:10:26|2622.14
20:10:28|2622.
20:10:29|2622.
20:10:30|2622.
20:10:31|2622.
20:10:32|2622.
20:10:33|2622.
20:10:34|2622.
20:10:36|2622.
20:10:38|2622.
20:10:39|2622.
20:10:39|2622.
20:10:41|2622.
20:10:41|2622.
20:10:42|2622.
20:10:43|2622.
20:10:45|2622.
20:10:46|2622.
20:10:46|2622.
20:10:48|2622.
20:10:48|2622.
20:10:49|2622.
20:10:50|2622.
20:10:51|2622.
20:10:52|2622.13
20:10:53|2622.14
20:10:55|2622.14
20:10:55|2622.14
20:10:56|2622.31
20:10:57|2622.31
20:10:58|2622.31
20:10:59|2622.31
20:11:00|2622.31
20:11:01|2622.31
20:11:02|2620.83
20:11:04|2620.5
20:11:04|2620.5
20:11:05|2620.5
20:11:07|2620.5
20:11:07|2620.5
20:11:08|2620.5
20:11:09|2620.5
20:11:10|2620.5
20:11:12|2620.5
20:11:13|2620.5
20:11:13|2620.5
20:11:14|2621.42
20:11:15|2621.42
20:11:17|2621.42
20:11:17|2621.42
20:11:18|2621.42
20:11:21|2621.42
20:11:22|2621.42
20:11:24|2621.13
20:11:26|2621.13
20:11:27|2621.13
20:11:28|2621.33
20:11:29|2621.33
20:11:30|2621.33
20:11:31|2621.33
20:11:32|2621.33
20:11:34|2621.49
20:11:34|2621.48
20:11:35|2621.5
20:11:37|2621.66
20:11:37|2621.84
20:11:38|2622.45
20:11:39|2623.
20:11:40|2623.
20:11:42|2623.
20:11:42|2623.
20:11:44|2623.
20:11:45|2623.
20:11:46|2623.
20:11:48|2624.42
20:11:48|2624.42
20:11:49|2624.27
20:11:50|2623.58
20:11:51|2623.66
20:11:52|2623.66
20:11:53|2623.37
20:11:54|2623.92
20:11:57|2623.84
20:11:57|2624.
20:11:58|2623.83
20:11:59|2623.83
20:12:01|2623.83
20:12:01|2623.83
20:12:02|2623.83
20:12:03|2623.29
20:12:04|2623.29
20:12:06|2623.3
20:12:07|2623.3
20:12:08|2623.3
20:12:09|2623.3
20:12:10|2623.83
20:12:11|2624.5
20:12:13|2625.53
20:12:13|2625.53
20:12:15|2626.
20:12:16|2626.
20:12:17|2626.
20:12:17|2626.
20:12:20|2626.58
20:12:21|2627.08
20:12:23|2627.43
20:12:23|2627.43
20:12:25|2627.43
20:12:26|2627.32
20:12:27|2627.32
20:12:28|2627.32
20:12:29|2627.31
20:12:30|2627.14
20:12:32|2627.14
20:12:33|2626.55
20:12:34|2626.73
20:12:35|2626.73
20:12:36|2626.73
20:12:37|2626.73
20:12:38|2626.73
20:12:39|2626.73
20:12:40|2626.73
20:12:42|2626.73
20:12:42|2626.73
20:12:44|2626.73
20:12:44|2626.73
20:12:46|2626.73
20:12:46|2627.21
20:12:48|2627.21
20:12:48|2627.21
20:12:51|2625.85
20:12:52|2626.02
20:12:53|2626.02
20:12:54|2626.02
20:12:55|2626.81
20:12:56|2626.81
20:12:57|2625.94
20:12:58|2625.94
20:12:59|2625.94
20:13:00|2626.02
20:13:01|2625.91
20:13:02|2625.06
20:13:03|2625.06
20:13:04|2625.96
20:13:05|2625.96
20:13:06|2625.96
20:13:07|2626.73
20:13:09|2626.73
20:13:10|2626.73
20:13:11|2626.75
20:13:12|2626.75
20:13:13|2626.22
20:13:14|2626.22
20:13:16|2626.22
20:13:17|2626.22
20:13:18|2626.22
20:13:19|2626.22
20:13:20|2626.22
20:13:20|2626.22
20:13:21|2626.22
20:13:22|2626.22
20:13:24|2626.22
20:13:25|2626.22
20:13:26|2626.22
20:13:26|2626.22
20:13:29|2626.2
20:13:30|2626.2
20:13:30|2626.2
20:13:32|2626.2
20:13:32|2626.2
20:13:34|2626.2
20:13:34|2626.2
20:13:36|2626.2
20:13:38|2626.2
20:13:39|2626.2
20:13:39|2626.2
20:13:40|2626.2
20:13:42|2625.9
20:13:42|2625.9
20:13:44|2625.9
20:13:45|2625.9
20:13:46|2625.9
20:13:47|2625.9
20:13:48|2625.9
20:13:49|2625.9
20:13:50|2625.9
20:13:51|2625.9
20:13:52|2625.9
20:13:53|2625.9
20:13:54|2625.91
20:13:55|2625.87
20:13:56|2625.87
20:13:57|2625.93
20:13:58|2625.93
20:13:59|2625.63
20:14:00|2625.63
20:14:01|2625.63
20:14:02|2625.63
20:14:03|2625.63
20:14:04|2625.63
20:14:06|2625.
20:14:08|2625.39
20:14:09|2625.39
20:14:10|2625.39
20:14:12|2625.39
20:14:12|2625.39
20:14:13|2625.39
20:14:15|2625.39
20:14:15|2625.39
20:14:16|2625.9
20:14:18|2625.9
20:14:19|2626.
20:14:20|2626.
20:14:21|2626.
20:14:22|2626.18
20:14:23|2626.18
20:14:25|2626.18
20:14:26|2625.65
20:14:26|2625.65
20:14:29|2625.65
20:14:30|2625.65
20:14:30|2625.65
20:14:31|2625.61
20:14:32|2625.48
20:14:34|2626.56
20:14:35|2626.56
20:14:36|2626.56
20:14:37|2626.56
20:14:38|2626.56
20:14:39|2626.56
20:14:40|2627.4
20:14:41|2627.4
20:14:42|2627.4
20:14:43|2627.4
20:14:44|2627.4
20:14:45|2627.4
20:14:46|2627.33
20:14:48|2627.33
20:14:49|2627.33
20:14:49|2627.33
20:14:50|2627.33
20:14:51|2627.33
20:14:52|2627.33
20:14:53|2627.33
20:14:55|2627.33
20:14:56|2627.33
20:14:57|2627.33
20:14:58|2627.33
20:14:59|2627.33
20:15:00|2627.21
20:15:01|2627.21
20:15:02|2627.21
20:15:02|2627.21
20:15:04|2627.21
20:15:06|2627.21
20:15:07|2627.21
20:15:07|2627.5
20:15:08|2627.5
20:15:09|2627.5
20:15:10|2627.5
20:15:12|2627.5
20:15:13|2627.5
20:15:14|2627.66
20:15:15|2627.66
20:15:15|2627.62
20:15:16|2627.62
20:15:17|2627.62
20:15:19|2627.67
20:15:20|2627.4
20:15:21|2627.4
20:15:22|2627.4
20:15:23|2627.4
20:15:25|2627.4
20:15:25|2627.4
20:15:27|2627.4
20:15:29|2627.4
20:15:29|2627.4
20:15:32|2627.4
20:15:32|2627.4
20:15:33|2627.4
20:15:35|2627.4
20:15:36|2628.21
20:15:37|2628.21
20:15:39|2628.21
20:15:40|2628.21
20:15:42|2628.21
20:15:42|2628.21
20:15:44|2628.21
20:15:45|2628.21
20:15:45|2628.21
20:15:46|2628.21
20:15:48|2628.78
20:15:49|2628.78
20:15:49|2628.78
20:15:51|2628.78
20:15:51|2628.78
20:15:53|2628.78
20:15:53|2628.78
20:15:55|2628.78
20:15:55|2628.96
20:15:56|2628.96
20:15:57|2628.96
20:15:58|2628.96
20:16:00|2628.96
20:16:01|2628.96
20:16:01|2629.
20:16:03|2629.
20:16:03|2629.
20:16:04|2629.
20:16:06|2629.
20:16:08|2629.2
20:16:08|2629.3
20:16:09|2628.75
20:16:11|2628.75
20:16:12|2628.75
20:16:13|2628.75
20:16:14|2628.75
20:16:15|2628.75
20:16:17|2628.75
20:16:19|2628.75
20:16:19|2628.
20:16:21|2628.
20:16:21|2628.
20:16:23|2628.
20:16:23|2627.75
20:16:25|2627.75
20:16:27|2627.75
20:16:29|2627.37
20:16:30|2626.88
20:16:30|2626.69
20:16:32|2626.79
20:16:34|2626.68
20:16:34|2626.68
20:16:36|2626.68
20:16:36|2626.68
20:16:37|2626.68
20:16:38|2625.96
20:16:39|2625.96
20:16:41|2625.79
20:16:43|2625.79
20:16:45|2625.63
20:16:45|2625.63
20:16:46|2625.63
20:16:47|2625.55
20:16:48|2625.55
20:16:49|2625.55
20:16:50|2624.11
20:16:52|2624.11
20:16:53|2624.11
20:16:54|2624.11
20:16:55|2624.11
20:16:56|2624.11
20:16:57|2624.11
20:16:58|2624.11
20:16:59|2624.11
20:17:00|2623.65
20:17:02|2623.65
20:17:04|2623.54
20:17:04|2623.54
20:17:05|2623.54
20:17:06|2623.58
20:17:08|2623.58
20:17:09|2623.73
20:17:10|2623.73
20:17:11|2623.5
20:17:12|2623.5
20:17:13|2623.04
20:17:14|2623.
20:17:15|2622.69
20:17:17|2622.69
20:17:17|2622.69
20:17:18|2622.04
20:17:19|2622.
20:17:20|2621.33
20:17:21|2621.33
20:17:22|2621.33
20:17:23|2621.33
20:17:24|2621.33
20:17:26|2620.5
20:17:28|2620.09
20:17:29|2620.09
20:17:30|2620.09
20:17:30|2620.09
20:17:33|2619.49
20:17:34|2619.49
20:17:34|2619.29
20:17:35|2619.29
20:17:36|2619.29
20:17:38|2619.29
20:17:38|2619.29
20:17:40|2619.29
20:17:40|2619.29
20:17:42|2620.16
20:17:42|2620.16
20:17:43|2620.16
20:17:45|2620.16
20:17:45|2620.16
20:17:47|2620.16
20:17:48|2620.
20:17:49|2619.35
20:17:50|2619.35
20:17:51|2619.35
20:17:52|2619.35
20:17:53|2619.35
20:17:54|2619.35
20:17:55|2619.35
20:17:56|2619.35
20:17:57|2619.35
20:17:58|2619.35
20:17:59|2619.35
20:18:00|2619.75
20:18:01|2619.75
20:18:02|2619.75
20:18:03|2619.75
20:18:04|2619.75
20:18:06|2620.27
20:18:07|2620.27
20:18:09|2620.3
20:18:10|2620.53
20:18:10|2620.53
20:18:12|2620.53
20:18:13|2620.53
20:18:13|2619.75
20:18:15|2619.32
20:18:16|2619.32
20:18:17|2619.32
20:18:18|2619.32
20:18:19|2619.32
20:18:20|2620.89
20:18:21|2620.89
20:18:22|2621.72
20:18:22|2621.72
20:18:24|2621.72
20:18:24|2621.72
20:18:26|2621.72
20:18:27|2623.02
20:18:27|2623.02
20:18:30|2622.94
20:18:31|2622.94
20:18:31|2622.94
20:18:32|2622.94
20:18:34|2622.94
20:18:35|2622.94
20:18:36|2622.94
20:18:37|2622.94
20:18:38|2622.68
20:18:39|2622.68
20:18:40|2622.68
20:18:41|2622.68
20:18:42|2622.68
20:18:43|2622.68
20:18:45|2622.68
20:18:46|2622.68
20:18:46|2622.68
20:18:48|2622.68
20:18:49|2622.68
20:18:50|2623.03
20:18:51|2623.03
20:18:52|2623.03
20:18:53|2623.11
20:18:54|2622.48
20:18:55|2622.48
20:18:56|2622.48
20:18:57|2622.48
20:18:58|2622.48
20:18:59|2622.62
20:19:00|2622.62
20:19:01|2622.62
20:19:02|2622.62
20:19:04|2622.62
20:19:05|2622.62
20:19:06|2622.62
20:19:07|2623.26
20:19:08|2623.26
20:19:09|2623.26
20:19:10|2622.08
20:19:11|2622.98
20:19:12|2622.98
20:19:13|2622.97
20:19:14|2622.97
20:19:15|2622.97
20:19:16|2622.93
20:19:18|2623.26
20:19:19|2623.32
20:19:20|2623.32
20:19:22|2623.32
20:19:22|2623.32
20:19:23|2622.9
20:19:24|2622.62
20:19:25|2622.62
20:19:26|2622.62
20:19:28|2622.62
20:19:29|2622.62
20:19:31|2622.62
20:19:31|2622.62
20:19:33|2622.62
20:19:34|2622.79
20:19:35|2622.79
20:19:36|2622.79
20:19:38|2622.79
20:19:38|2623.19
20:19:40|2623.19
20:19:40|2623.19
20:19:42|2623.19
20:19:44|2623.19
20:19:44|2623.19
20:19:45|2623.19
20:19:46|2623.19
20:19:47|2623.19
20:19:48|2623.19
20:19:49|2623.19
20:19:50|2623.19
20:19:51|2623.26
20:19:52|2623.26
20:19:53|2623.26
20:19:54|2623.26
20:19:55|2623.26
20:19:56|2623.26
20:19:57|2623.26
20:19:58|2623.26
20:19:59|2623.6
20:20:00|2623.6
20:20:02|2623.6
20:20:04|2623.6
20:20:04|2623.6
20:20:05|2623.6
20:20:06|2623.6
20:20:07|2623.6
20:20:08|2622.97
20:20:09|2623.3
20:20:10|2623.32
20:20:11|2624.5
20:20:12|2624.5
20:20:13|2624.82
20:20:14|2625.
20:20:15|2626.
20:20:16|2626.52
20:20:17|2625.99
20:20:18|2625.99
20:20:19|2625.99
20:20:20|2626.65
20:20:21|2626.43
20:20:22|2626.43
20:20:23|2626.43
20:20:24|2626.43
20:20:25|2626.3
20:20:26|2626.3
20:20:27|2626.3
20:20:28|2626.3
20:20:30|2626.3
20:20:31|2626.3
20:20:32|2626.3
20:20:34|2626.67
20:20:35|2626.67
20:20:37|2626.67
20:20:39|2626.67
20:20:39|2626.67
20:20:40|2626.67
20:20:41|2626.44
20:20:43|2626.45
20:20:43|2626.45
20:20:44|2626.45
20:20:45|2626.45
20:20:46|2626.45
20:20:47|2626.45
20:20:49|2626.45
20:20:49|2626.45
20:20:50|2626.45
20:20:51|2625.66
20:20:52|2625.66
20:20:53|2625.66
20:20:54|2625.54
20:20:55|2625.54
20:20:56|2625.54
20:20:58|2625.54
20:20:59|2625.54
20:21:00|2625.54
20:21:01|2625.54
20:21:02|2625.54
20:21:03|2625.54
20:21:04|2625.54
20:21:05|2625.54
20:21:06|2625.48
20:21:08|2625.48
20:21:10|2625.
20:21:10|2625.
20:21:11|2625.
20:21:12|2625.
20:21:13|2625.
20:21:14|2625.
20:21:15|2625.
20:21:16|2625.
20:21:17|2624.18
20:21:18|2623.5
20:21:19|2623.5
20:21:21|2623.5
20:21:21|2623.5
20:21:22|2623.5
20:21:24|2623.5
20:21:25|2624.18
20:21:26|2624.18
20:21:27|2624.18
20:21:28|2624.18
20:21:29|2624.18
20:21:30|2624.18
20:21:31|2624.18
20:21:32|2624.01
20:21:33|2624.01
20:21:34|2624.01
20:21:35|2623.51
20:21:37|2623.51
20:21:38|2623.51
20:21:39|2623.5
20:21:40|2623.5
20:21:42|2623.5
20:21:44|2623.5
20:21:45|2623.5
20:21:45|2623.5
20:21:47|2623.5
20:21:47|2623.5
20:21:48|2623.5
20:21:49|2623.5
20:21:50|2623.5
20:21:51|2623.5
20:21:53|2623.5
20:21:54|2623.5
20:21:54|2623.5
20:21:55|2623.5
20:21:56|2623.5
20:21:57|2623.5
20:21:58|2623.5
20:22:00|2623.5
20:22:00|2623.5
20:22:01|2623.5
20:22:02|2623.5
20:22:04|2623.5
20:22:04|2623.5
20:22:06|2623.5
20:22:07|2623.5
20:22:07|2622.14
20:22:09|2622.14
20:22:09|2622.14
20:22:11|2622.14
20:22:11|2622.14
20:22:12|2622.04
20:22:13|2622.04
20:22:15|2622.04
20:22:16|2622.
20:22:16|2622.
20:22:17|2622.
20:22:19|2622.
20:22:20|2622.
20:22:21|2622.
20:22:22|2622.
20:22:23|2622.
20:22:24|2622.
20:22:25|2622.
20:22:26|2622.
20:22:27|2622.
20:22:28|2622.31
20:22:29|2622.31
20:22:31|2622.8
20:22:32|2622.8
20:22:34|2622.7
20:22:34|2622.7
20:22:37|2622.7
20:22:37|2622.7
20:22:38|2622.7
20:22:39|2622.07
20:22:40|2622.07
20:22:41|2621.73
20:22:42|2621.73
20:22:43|2621.73
20:22:44|2621.73
20:22:45|2621.73
20:22:46|2621.73
20:22:47|2621.73
20:22:49|2621.38
20:22:49|2621.38
20:22:50|2621.38
20:22:51|2621.38
20:22:52|2621.38
20:22:53|2621.38
20:22:54|2622.47
20:22:55|2622.47
20:22:56|2622.47
20:22:57|2622.47
20:22:58|2622.47
20:22:59|2622.47
20:23:00|2622.47
20:23:01|2622.47
20:23:02|2622.7
20:23:03|2622.98
20:23:04|2622.98
20:23:05|2622.98
20:23:06|2622.98
20:23:07|2622.43
20:23:08|2622.43
20:23:09|2622.67
20:23:10|2622.67
20:23:12|2622.08
20:23:12|2622.08
20:23:13|2622.08
20:23:15|2622.08
20:23:16|2622.08
20:23:17|2621.76
20:23:18|2621.76
20:23:19|2622.07
20:23:20|2622.07
20:23:21|2622.07
20:23:22|2622.07
20:23:23|2622.07
20:23:24|2622.07
20:23:25|2622.07
20:23:26|2622.07
20:23:27|2622.07
20:23:28|2622.07
20:23:29|2622.07
20:23:30|2622.07
20:23:31|2622.07
20:23:32|2622.07
20:23:33|2622.16
20:23:35|2622.16
20:23:36|2622.7
20:23:36|2622.7
20:23:38|2622.7
20:23:39|2622.7
20:23:39|2622.7
20:23:41|2622.7
20:23:42|2622.7
20:23:42|2622.7
20:23:44|2622.7
20:23:46|2622.7
20:23:46|2622.7
20:23:48|2622.7
20:23:48|2622.7
20:23:49|2622.7
20:23:50|2622.7
20:23:52|2622.7
20:23:52|2622.7
20:23:54|2622.7
20:23:55|2622.7
20:23:55|2622.7
20:23:56|2622.7
20:23:57|2622.7
20:23:58|2622.7
20:23:59|2622.7
20:24:00|2622.7
20:24:02|2622.7
20:24:04|2622.7
20:24:05|2622.7
20:24:06|2622.7
20:24:07|2622.7
20:24:09|2622.65
20:24:11|2623.
20:24:12|2623.38
20:24:13|2623.74
20:24:14|2623.74
20:24:15|2623.53
20:24:16|2623.53
20:24:17|2623.53
20:24:19|2623.53
20:24:19|2623.53
20:24:20|2623.53
20:24:22|2623.53
20:24:22|2623.83
20:24:23|2623.83
20:24:25|2623.85
20:24:25|2623.85
20:24:27|2623.85
20:24:27|2623.76
20:24:29|2623.76
20:24:30|2623.76
20:24:31|2623.76
20:24:33|2623.76
20:24:34|2623.76
20:24:35|2623.88
20:24:36|2623.88
20:24:37|2623.87
20:24:38|2623.9
20:24:39|2624.59
20:24:41|2624.59
20:24:42|2624.94
20:24:43|2624.99
20:24:45|2624.99
20:24:47|2624.99
20:24:48|2624.99
20:24:49|2624.99
20:24:50|2624.99
20:24:51|2624.99
20:24:52|2624.99
20:24:52|2624.99
20:24:54|2624.99
20:24:54|2624.99
20:24:56|2624.99
20:24:57|2624.99
20:24:58|2625.
20:24:58|2625.42
20:25:00|2625.42
20:25:01|2625.42
20:25:02|2625.42
20:25:02|2625.99
20:25:04|2625.99
20:25:05|2625.99
20:25:06|2625.99
20:25:07|2625.99
20:25:08|2625.99
20:25:09|2625.99
20:25:11|2625.99
20:25:12|2625.99
20:25:12|2625.99
20:25:14|2625.99
20:25:15|2625.99
20:25:16|2625.99
20:25:17|2625.99
20:25:17|2625.96
20:25:19|2625.96
20:25:20|2625.98
20:25:20|2625.98
20:25:21|2625.98
20:25:23|2625.98
20:25:23|2625.98
20:25:24|2625.78
20:25:26|2625.78
20:25:26|2625.95
20:25:28|2625.95
20:25:28|2625.95
20:25:29|2625.95
20:25:30|2625.95
20:25:31|2625.95
20:25:33|2625.95
20:25:34|2625.95
20:25:34|2625.95
20:25:37|2625.95
20:25:39|2625.94
20:25:39|2625.94
20:25:41|2625.94
20:25:41|2625.94
20:25:43|2625.94
20:25:44|2625.94
20:25:45|2625.94
20:25:46|2625.94
20:25:47|2627.
20:25:48|2627.
20:25:49|2627.
20:25:50|2627.5
20:25:51|2628.03
20:25:52|2628.03
20:25:53|2627.75
20:25:54|2627.75
20:25:55|2627.75
20:25:56|2627.75
20:25:57|2627.75
20:25:58|2627.75
20:25:59|2627.75
20:26:00|2629.88
20:26:01|2629.88
20:26:02|2630.
20:26:04|2630.
20:26:05|2630.59
20:26:06|2631.55
20:26:06|2633.49
20:26:08|2633.5
20:26:09|2633.5
20:26:10|2634.86
20:26:11|2633.88
20:26:11|2632.98
20:26:13|2632.5
20:26:14|2631.99
20:26:14|2631.99
20:26:15|2631.
20:26:17|2631.
20:26:18|2630.46
20:26:19|2630.24
20:26:20|2630.01
20:26:21|2630.01
20:26:22|2630.01
20:26:23|2630.08
20:26:24|2630.22
20:26:25|2630.22
20:26:26|2630.22
20:26:27|2630.22
20:26:28|2630.22
20:26:29|2630.22
20:26:30|2630.05
20:26:31|2630.05
20:26:32|2630.05
20:26:33|2630.05
20:26:34|2630.05
20:26:35|2630.05
20:26:36|2630.
20:26:37|2630.
20:26:38|2630.
20:26:40|2630.
20:26:41|2630.
20:26:42|2630.
20:26:44|2630.
20:26:45|2630.
20:26:46|2629.97
20:26:46|2629.54
20:26:47|2629.54
20:26:48|2629.54
20:26:50|2629.54
20:26:51|2629.54
20:26:52|2630.44
20:26:53|2630.44
20:26:53|2630.44
20:26:55|2630.44
20:26:55|2630.44
20:26:56|2630.44
20:26:57|2630.44
20:26:58|2629.69
20:26:59|2629.69
20:27:00|2629.5
20:27:02|2629.47
20:27:03|2629.47
20:27:05|2629.47
20:27:05|2629.47
20:27:07|2629.47
20:27:09|2629.37
20:27:09|2629.37
20:27:11|2628.68
20:27:11|2628.68
20:27:13|2629.12
20:27:14|2629.36
20:27:15|2629.65
20:27:16|2629.65
20:27:17|2629.65
20:27:18|2629.65
20:27:19|2629.65
20:27:20|2629.65
20:27:21|2629.65
20:27:22|2629.65
20:27:23|2629.65
20:27:24|2629.65
20:27:25|2629.65
20:27:26|2629.65
20:27:27|2630.29
20:27:28|2630.29
20:27:29|2630.29
20:27:30|2630.29
20:27:31|2630.29
20:27:32|2630.29
20:27:33|2630.29
20:27:34|2630.29
20:27:35|2630.29
20:27:37|2630.29
20:27:38|2630.29
20:27:40|2630.29
20:27:41|2630.29
20:27:42|2630.29
20:27:42|2630.29
20:27:44|2630.29
20:27:45|2630.29
20:27:45|2630.29
20:27:46|2630.29
20:27:47|2629.63
20:27:49|2629.63
20:27:50|2629.63
20:27:50|2629.63
20:27:51|2629.63
20:27:53|2629.63
20:27:53|2629.63
20:27:54|2629.63
20:27:56|2628.29
20:27:56|2628.29
20:27:58|2628.
20:27:58|2628.
20:27:59|2628.
20:28:00|2628.
20:28:02|2628.
20:28:02|2628.
20:28:04|2628.
20:28:05|2627.18
20:28:05|2627.53
20:28:07|2627.35
20:28:09|2627.35
20:28:10|2627.8
20:28:11|2627.8
20:28:11|2627.8
20:28:12|2627.8
20:28:14|2627.8
20:28:14|2627.8
20:28:15|2627.8
20:28:16|2627.8
20:28:18|2627.8
20:28:18|2627.8
20:28:20|2627.8
20:28:20|2627.8
20:28:21|2627.8
20:28:22|2627.8
20:28:23|2627.8
20:28:25|2627.8
20:28:26|2627.8
20:28:26|2627.8
20:28:27|2627.6
20:28:28|2627.6
20:28:30|2627.6
20:28:31|2627.61
20:28:32|2627.61
20:28:32|2627.61
20:28:33|2627.85
20:28:34|2627.85
20:28:35|2627.85
20:28:36|2627.83
20:28:39|2627.76
20:28:39|2627.54
20:28:41|2627.54
20:28:42|2627.54
20:28:44|2627.31
20:28:44|2627.01
20:28:46|2627.01
20:28:47|2627.01
20:28:48|2627.01
20:28:49|2627.49
20:28:49|2627.49
20:28:50|2627.48
20:28:52|2627.48
20:28:52|2627.48
20:28:54|2627.48
20:28:55|2627.48
20:28:55|2627.48
20:28:57|2627.48
20:28:58|2627.45
20:28:59|2627.45
20:29:00|2627.46
20:29:01|2627.64
20:29:03|2627.64
20:29:04|2627.64
20:29:06|2627.86
20:29:07|2627.86
20:29:07|2627.86
20:29:08|2627.86
20:29:10|2627.86
20:29:11|2627.86
20:29:12|2627.86
20:29:14|2627.86
20:29:14|2627.86
20:29:15|2627.86
20:29:17|2627.86
20:29:17|2627.86
20:29:18|2625.65
20:29:20|2624.63
20:29:22|2624.21
20:29:22|2623.5
20:29:23|2623.5
20:29:24|2623.78
20:29:26|2624.63
20:29:26|2624.62
20:29:27|2624.62
20:29:28|2624.58
20:29:29|2624.58
20:29:30|2624.6
20:29:31|2624.51
20:29:33|2624.51
20:29:34|2624.03
20:29:35|2623.28
20:29:36|2623.28
20:29:37|2623.28
20:29:38|2624.3
20:29:39|2623.99
20:29:40|2623.99
20:29:41|2623.99
20:29:42|2623.99
20:29:43|2623.99
20:29:45|2623.99
20:29:47|2623.99
20:29:48|2624.18
20:29:49|2625.27
20:29:50|2625.27
20:29:51|2625.27
20:29:52|2625.38
20:29:53|2625.38
20:29:54|2625.38
20:29:55|2625.38
20:29:56|2625.38
20:29:57|2625.38
20:29:58|2625.02
20:29:59|2625.02
20:30:00|2625.02
20:30:01|2625.02
20:30:02|2625.02
20:30:03|2625.02
20:30:05|2625.02
20:30:06|2625.02
20:30:07|2625.02
20:30:08|2625.41
20:30:09|2625.41
20:30:10|2625.41
20:30:11|2625.
20:30:12|2625.
20:30:13|2625.
20:30:14|2625.
20:30:14|2625.
20:30:16|2625.
20:30:16|2625.
20:30:17|2625.
20:30:19|2623.89
20:30:19|2623.59
20:30:21|2623.59
20:30:22|2623.71
20:30:23|2623.71
20:30:23|2623.71
20:30:25|2623.71
20:30:26|2623.71
20:30:27|2623.71
20:30:28|2623.71
20:30:29|2623.71
20:30:30|2624.36
20:30:31|2624.36
20:30:32|2624.36
20:30:33|2624.36
20:30:34|2624.56
20:30:35|2624.56
20:30:36|2624.44
20:30:37|2624.44
20:30:38|2624.51
20:30:39|2624.51
20:30:40|2624.32
20:30:41|2624.32
20:30:42|2624.32
20:30:44|2624.32
20:30:44|2624.32
20:30:45|2624.32
20:30:46|2624.32
20:30:48|2624.32
20:30:49|2624.32
20:30:50|2624.32
20:30:51|2624.32
20:30:52|2624.32
20:30:53|2624.32
20:30:55|2624.32
20:30:55|2624.32
20:30:56|2624.11
20:30:57|2624.11
20:30:58|2624.11
20:30:59|2624.11
20:31:00|2624.78
20:31:01|2624.78
20:31:02|2624.78
20:31:04|2624.78
20:31:05|2624.78
20:31:07|2624.93
20:31:08|2624.93
20:31:09|2624.93
20:31:10|2624.89
20:31:10|2624.89
20:31:12|2624.89
20:31:13|2624.89
20:31:14|2624.89
20:31:15|2624.89
20:31:17|2624.73
20:31:18|2624.78
20:31:19|2624.78
20:31:19|2624.41
20:31:20|2624.38
20:31:21|2624.38
20:31:23|2624.38
20:31:23|2624.38
20:31:25|2624.38
20:31:25|2624.38
20:31:26|2624.38
20:31:28|2624.38
20:31:29|2624.38
20:31:30|2624.38
20:31:30|2624.38
20:31:32|2623.82
20:31:33|2624.23
20:31:34|2624.23
20:31:35|2624.61
20:31:36|2624.61
20:31:38|2624.95
20:31:39|2624.95
20:31:40|2625.32
20:31:42|2625.32
20:31:43|2625.32
20:31:44|2625.32
20:31:45|2625.32
20:31:46|2625.32
20:31:48|2625.24
20:31:49|2625.24
20:31:49|2625.24
20:31:52|2625.24
20:31:53|2624.94
20:31:54|2624.94
20:31:54|2624.89
20:31:57|2624.89
20:31:57|2624.89
20:31:58|2624.89
20:31:59|2626.
20:32:00|2626.58
20:32:02|2626.76
20:32:03|2626.76
20:32:05|2627.18
20:32:07|2627.18
20:32:08|2627.2
20:32:08|2627.2
20:32:09|2627.2
20:32:10|2627.35
20:32:11|2627.35
20:32:12|2627.35
20:32:13|2627.35
20:32:14|2627.35
20:32:15|2627.35
20:32:17|2628.54
20:32:18|2628.54
20:32:20|2628.54
20:32:21|2629.33
20:32:22|2629.56
20:32:23|2629.56
20:32:24|2629.56
20:32:26|2629.5
20:32:27|2629.5
20:32:28|2629.15
20:32:28|2628.89
20:32:29|2628.77
20:32:30|2628.77
20:32:31|2628.77
20:32:33|2628.77
20:32:34|2628.77
20:32:35|2628.77
20:32:36|2628.77
20:32:37|2629.79
20:32:37|2629.79
20:32:40|2629.79
20:32:41|2629.79
20:32:41|2629.4
20:32:43|2629.4
20:32:44|2629.4
20:32:45|2629.4
20:32:46|2629.4
20:32:47|2629.4
20:32:48|2629.4
20:32:49|2629.4
20:32:51|2629.4
20:32:51|2629.4
20:32:52|2629.12
20:32:53|2629.12
20:32:54|2628.28
20:32:55|2628.28
20:32:56|2628.28
20:32:57|2628.28
20:32:58|2628.95
20:32:59|2628.95
20:33:00|2629.05
20:33:02|2629.09
20:33:04|2629.09
20:33:05|2629.3
20:33:07|2629.3
20:33:08|2629.3
20:33:08|2629.3
20:33:10|2629.3
20:33:11|2629.3
20:33:12|2629.3
20:33:12|2629.3
20:33:14|2629.3
20:33:14|2629.33
20:33:16|2629.33
20:33:18|2628.54
20:33:18|2628.54
20:33:19|2628.54
20:33:20|2628.54
20:33:21|2628.54
20:33:22|2628.54
20:33:24|2628.94
20:33:25|2628.94
20:33:27|2628.27
20:33:28|2628.27
20:33:30|2627.69
20:33:30|2627.69
20:33:31|2627.69
20:33:32|2627.69
20:33:33|2627.69
20:33:34|2627.69
20:33:35|2627.69
20:33:37|2627.69
20:33:38|2627.69
20:33:39|2627.69
20:33:40|2627.69
20:33:41|2627.69
20:33:43|2627.69
20:33:44|2627.66
20:33:44|2627.66
20:33:47|2627.66
20:33:48|2627.66
20:33:49|2627.66
20:33:50|2627.46
20:33:51|2627.46
20:33:52|2627.46
20:33:53|2627.46
20:33:54|2627.46
20:33:55|2627.46
20:33:56|2627.46
20:33:57|2627.93
20:33:58|2627.93
20:34:00|2627.93
20:34:00|2627.93
20:34:02|2627.93
20:34:04|2627.93
20:34:05|2627.93
20:34:05|2627.85
20:34:07|2627.85
20:34:07|2627.85
20:34:08|2627.85
20:34:11|2627.97
20:34:11|2627.97
20:34:12|2628.44
20:34:14|2628.44
20:34:14|2628.44
20:34:15|2628.44
20:34:17|2628.44
20:34:17|2628.44
20:34:18|2628.44
20:34:21|2628.9
20:34:21|2628.9
20:34:23|2628.9
20:34:23|2628.9
20:34:24|2628.9
20:34:26|2628.9
20:34:27|2628.9
20:34:28|2628.9
20:34:29|2628.26
20:34:30|2628.26
20:34:31|2628.26
20:34:32|2628.26
20:34:33|2628.26
20:34:34|2628.26
20:34:35|2628.26
20:34:37|2628.26
20:34:38|2628.26
20:34:39|2628.26
20:34:40|2628.26
20:34:41|2628.26
20:34:42|2628.26
20:34:43|2627.95
20:34:45|2627.95
20:34:45|2627.95
20:34:46|2627.95
20:34:49|2627.95
20:34:49|2627.95
20:34:50|2627.58
20:34:52|2627.58
20:34:53|2627.58
20:34:54|2627.58
20:34:55|2627.58
20:34:56|2627.58
20:34:57|2627.58
20:34:58|2627.58
20:34:59|2627.78
20:35:00|2627.78
20:35:02|2627.78
20:35:03|2627.64
20:35:05|2627.64
20:35:06|2627.64
20:35:06|2627.64
20:35:08|2627.64
20:35:08|2627.18
20:35:10|2627.18
20:35:10|2627.18
20:35:11|2627.18
20:35:13|2627.18
20:35:14|2627.18
20:35:15|2627.18
20:35:16|2627.18
20:35:17|2627.18
20:35:18|2627.18
20:35:19|2627.18
20:35:20|2627.18
20:35:21|2627.18
20:35:22|2627.18
20:35:24|2627.18
20:35:24|2627.18
20:35:25|2627.18
20:35:26|2627.18
20:35:27|2627.18
20:35:28|2627.18
20:35:29|2627.18
20:35:31|2627.18
20:35:31|2627.18
20:35:32|2627.18
20:35:34|2627.18
20:35:34|2627.18
20:35:35|2627.18
20:35:36|2628.72
20:35:37|2628.72
20:35:38|2628.72
20:35:39|2628.72
20:35:40|2628.72
20:35:42|2628.72
20:35:43|2628.72
20:35:44|2628.72
20:35:45|2628.72
20:35:46|2628.72
20:35:47|2628.72
20:35:48|2628.72
20:35:49|2628.72
20:35:50|2628.72
20:35:51|2628.72
20:35:52|2628.72
20:35:54|2628.72
20:35:56|2628.72
20:35:57|2628.72
20:35:57|2628.74
20:35:58|2628.74
20:35:59|2628.54
20:36:01|2628.44
20:36:01|2628.44
20:36:04|2628.24
20:36:05|2628.24
20:36:07|2628.24
20:36:09|2628.24
20:36:11|2628.5
20:36:11|2628.5
20:36:12|2628.5
20:36:13|2628.5
20:36:14|2628.5
20:36:15|2628.5
20:36:17|2628.5
20:36:18|2628.5
20:36:19|2628.5
20:36:20|2628.5
20:36:21|2628.5
20:36:22|2628.5
20:36:23|2628.5
20:36:24|2628.5
20:36:25|2628.5
20:36:26|2628.5
20:36:27|2628.5
20:36:28|2628.5
20:36:29|2628.74
20:36:30|2628.74
20:36:31|2628.74
20:36:32|2628.74
20:36:33|2628.74
20:36:34|2628.74
20:36:35|2628.74
20:36:36|2628.74
20:36:37|2628.74
20:36:38|2628.74
20:36:40|2628.74
20:36:40|2628.74
20:36:41|2628.74
20:36:42|2628.74
20:36:43|2629.42
20:36:44|2629.42
20:36:45|2629.42
20:36:46|2629.42
20:36:47|2629.42
20:36:49|2629.77
20:36:49|2630.5
20:36:50|2630.5
20:36:51|2630.5
20:36:53|2630.6
20:36:53|2630.6
20:36:56|2630.6
20:36:56|2630.6
20:36:57|2630.6
20:36:58|2630.6
20:36:59|2630.6
20:37:00|2630.6
20:37:01|2630.6
20:37:03|2630.6
20:37:05|2630.6
20:37:07|2630.6
20:37:08|2630.6
20:37:08|2630.6
20:37:10|2630.6
20:37:11|2630.46
20:37:12|2630.46
20:37:13|2630.46
20:37:14|2630.13
20:37:15|2630.13
20:37:16|2630.13
20:37:17|2629.94
20:37:18|2630.39
20:37:19|2630.39
20:37:20|2630.18
20:37:22|2630.18
20:37:23|2630.18
20:37:24|2630.18
20:37:25|2630.18
20:37:26|2630.18
20:37:27|2630.18
20:37:28|2630.18
20:37:29|2630.29
20:37:30|2630.29
20:37:31|2630.29
20:37:32|2630.29
20:37:33|2630.29
20:37:33|2629.57
20:37:35|2629.64
20:37:36|2629.64
20:37:37|2629.64
20:37:38|2629.64
20:37:39|2629.64
20:37:39|2629.64
20:37:41|2630.16
20:37:42|2630.32
20:37:44|2630.32
20:37:45|2630.32
20:37:45|2630.32
20:37:46|2630.32
20:37:48|2630.32
20:37:49|2630.32
20:37:49|2630.32
20:37:50|2630.32
20:37:51|2629.94
20:37:52|2629.94
20:37:54|2629.94
20:37:55|2629.94
20:37:55|2630.32
20:37:56|2630.32
20:37:58|2630.32
20:37:58|2629.72
20:37:59|2629.72
20:38:02|2629.81
20:38:03|2629.81
20:38:03|2629.81
20:38:04|2629.81
20:38:05|2629.81
20:38:06|2629.81
20:38:09|2629.81
20:38:10|2629.81
20:38:11|2629.81
20:38:12|2629.81
20:38:13|2629.81
20:38:14|2629.81
20:38:15|2629.81
20:38:16|2629.81
20:38:17|2629.81
20:38:18|2629.81
20:38:19|2629.81
20:38:20|2629.81
20:38:21|2629.81
20:38:23|2629.81
20:38:23|2629.81
20:38:24|2629.81
20:38:26|2629.81
20:38:27|2629.81
20:38:28|2629.81
20:38:29|2629.81
20:38:30|2629.81
20:38:31|2629.81
20:38:32|2629.81
20:38:33|2629.81
20:38:35|2629.81
20:38:36|2629.81
20:38:37|2629.81
20:38:38|2629.81
20:38:39|2629.5
20:38:39|2629.5
20:38:41|2629.5
20:38:42|2629.5
20:38:43|2629.5
20:38:44|2629.5
20:38:45|2628.3
20:38:46|2628.2
20:38:48|2628.2
20:38:49|2628.2
20:38:50|2628.2
20:38:51|2628.2
20:38:52|2628.2
20:38:53|2628.2
20:38:54|2628.2
20:38:55|2628.2
20:38:56|2628.2
20:38:57|2628.2
20:38:58|2628.2
20:38:59|2628.2
20:39:00|2628.2
20:39:01|2628.2
20:39:02|2628.2
20:39:03|2628.2
20:39:04|2628.2
20:39:06|2628.2
20:39:07|2628.2
20:39:07|2628.2
20:39:09|2629.89
20:39:10|2629.89
20:39:10|2629.89
20:39:12|2630.5
20:39:13|2630.5
20:39:15|2630.5
20:39:15|2630.5
20:39:17|2630.5
20:39:17|2630.95
20:39:18|2630.95
20:39:20|2630.95
20:39:20|2630.95
20:39:21|2631.26
20:39:23|2631.26
20:39:24|2631.01
20:39:26|2631.01
20:39:27|2631.01
20:39:28|2631.01
20:39:28|2631.01
20:39:30|2631.14
20:39:31|2631.14
20:39:32|2631.22
20:39:33|2631.22
20:39:34|2631.22
20:39:35|2631.22
20:39:36|2631.22
20:39:36|2631.22
20:39:38|2631.22
20:39:39|2631.22
20:39:40|2631.
20:39:41|2631.
20:39:42|2631.
20:39:42|2631.
20:39:43|2631.
20:39:44|2631.
20:39:45|2631.
20:39:46|2631.
20:39:48|2630.45
20:39:50|2630.45
20:39:50|2630.45
20:39:53|2630.44
20:39:54|2630.42
20:39:56|2630.42
20:39:56|2630.42
20:39:58|2630.42
20:39:59|2630.42
20:40:00|2630.42
20:40:02|2630.42
20:40:03|2630.42
20:40:04|2630.42
20:40:05|2630.42
20:40:06|2630.42
20:40:07|2630.42
20:40:09|2630.42
20:40:09|2630.42
20:40:11|2630.42
20:40:12|2630.42
20:40:13|2630.42
20:40:15|2630.63
20:40:15|2630.63
20:40:17|2630.63
20:40:18|2630.63
20:40:19|2630.63
20:40:20|2630.63
20:40:21|2630.63
20:40:22|2630.63
20:40:23|2630.63
20:40:24|2630.63
20:40:24|2630.63
20:40:26|2630.63
20:40:27|2630.63
20:40:28|2630.63
20:40:29|2630.63
20:40:30|2630.63
20:40:31|2630.63
20:40:32|2631.36
20:40:33|2631.36
20:40:34|2631.36
20:40:35|2631.36
20:40:35|2631.36
20:40:36|2631.36
20:40:38|2631.36
20:40:39|2631.36
20:40:39|2631.36
20:40:40|2631.36
20:40:42|2631.36
20:40:43|2631.36
20:40:44|2631.36
20:40:44|2631.36
20:40:45|2631.36
20:40:47|2631.36
20:40:48|2631.36
20:40:49|2631.36
20:40:51|2631.36
20:40:51|2631.25
20:40:53|2631.25
20:40:53|2631.25
20:40:55|2631.26
20:40:56|2631.26
20:40:57|2630.86
20:40:58|2630.86
20:40:59|2630.86
20:41:00|2630.86
20:41:01|2630.86
20:41:03|2630.86
20:41:04|2630.86
20:41:05|2630.86
20:41:07|2630.86
20:41:08|2630.86
20:41:09|2630.86
20:41:10|2630.86
20:41:11|2630.86
20:41:12|2630.86
20:41:13|2630.86
20:41:14|2630.86
20:41:15|2630.95
20:41:17|2630.95
20:41:18|2630.95
20:41:18|2630.95
20:41:21|2630.95
20:41:22|2630.95
20:41:23|2630.86
20:41:24|2630.86
20:41:25|2630.86
20:41:26|2630.86
20:41:27|2630.86
20:41:28|2630.86
20:41:29|2630.86
20:41:30|2630.86
20:41:31|2630.86
20:41:32|2630.86
20:41:33|2632.26
20:41:34|2632.26
20:41:35|2632.26
20:41:36|2632.26
20:41:37|2632.26
20:41:38|2632.26
20:41:39|2632.26
20:41:40|2632.26
20:41:41|2632.26
20:41:42|2632.26
20:41:43|2632.26
20:41:44|2632.26
20:41:45|2632.26
20:41:46|2632.47
20:41:47|2632.47
20:41:48|2632.47
20:41:49|2632.47
20:41:51|2632.47
20:41:52|2632.47
20:41:53|2632.47
20:41:54|2632.47
20:41:56|2632.47
20:41:57|2632.97
20:41:58|2632.97
20:42:00|2632.97
20:42:00|2634.14
20:42:02|2634.42
20:42:03|2634.7
20:42:04|2634.09
20:42:05|2634.09
20:42:06|2633.49
20:42:07|2633.49
20:42:08|2633.49
20:42:09|2633.59
20:42:10|2633.59
20:42:11|2633.59
20:42:13|2634.09
20:42:14|2634.09
20:42:15|2634.02
20:42:15|2634.02
20:42:17|2634.02
20:42:17|2634.02
20:42:19|2634.02
20:42:19|2634.02
20:42:21|2634.02
20:42:22|2634.02
20:42:23|2633.86
20:42:24|2633.86
20:42:26|2633.86
20:42:26|2632.65
20:42:28|2632.65
20:42:28|2632.65
20:42:30|2632.61
20:42:30|2632.61
20:42:32|2632.61
20:42:33|2632.61
20:42:34|2632.61
20:42:34|2632.61
20:42:35|2632.67
20:42:37|2632.67
20:42:38|2632.67
20:42:40|2632.67
20:42:40|2632.67
20:42:42|2632.67
20:42:43|2632.67
20:42:44|2632.67
20:42:45|2632.67
20:42:46|2632.67
20:42:47|2632.67
20:42:48|2632.67
20:42:49|2632.67
20:42:50|2632.67
20:42:52|2632.67
20:42:54|2632.67
20:42:54|2632.67
20:42:56|2632.67
20:42:57|2632.67
20:42:59|2632.67
20:43:00|2632.67
20:43:02|2632.67
20:43:03|2632.67
20:43:04|2632.76
20:43:05|2632.76
20:43:06|2632.76
20:43:07|2632.76
20:43:08|2632.76
20:43:09|2632.76
20:43:10|2632.76
20:43:12|2632.76
20:43:13|2632.58
20:43:14|2632.58
20:43:15|2632.58
20:43:16|2632.58
20:43:17|2632.85
20:43:18|2632.85
20:43:19|2632.85
20:43:20|2632.85
20:43:21|2632.85
20:43:22|2632.85
20:43:23|2633.94
20:43:24|2633.94
20:43:25|2633.94
20:43:26|2633.94
20:43:27|2633.94
20:43:28|2633.94
20:43:29|2633.48
20:43:30|2633.48
20:43:31|2633.65
20:43:32|2633.65
20:43:33|2633.65
20:43:34|2633.65
20:43:35|2633.65
20:43:36|2633.65
20:43:37|2633.1
20:43:38|2633.1
20:43:39|2632.56
20:43:40|2633.02
20:43:41|2633.02
20:43:42|2633.02
20:43:43|2633.17
20:43:44|2633.17
20:43:45|2633.17
20:43:46|2633.17
20:43:47|2633.17
20:43:48|2633.17
20:43:49|2633.3
20:43:50|2633.3
20:43:51|2633.3
20:43:52|2633.32
20:43:54|2633.32
20:43:55|2633.32
20:43:56|2633.32
20:43:58|2633.32
20:43:58|2633.32
20:43:59|2633.42
20:44:00|2633.42
20:44:01|2633.42
20:44:03|2633.42
20:44:03|2633.42
20:44:05|2633.42
20:44:06|2633.42
20:44:07|2633.42
20:44:08|2633.42
20:44:10|2633.42
20:44:10|2633.42
20:44:12|2633.42
20:44:13|2633.42
20:44:14|2633.08
20:44:15|2633.08
20:44:16|2633.08
20:44:17|2633.08
20:44:18|2633.08
20:44:19|2633.08
20:44:20|2633.77
20:44:21|2633.77
20:44:22|2633.77
20:44:23|2633.77
20:44:23|2633.77
20:44:24|2633.77
20:44:26|2633.77
20:44:26|2633.77
20:44:29|2633.77
20:44:30|2633.08
20:44:31|2633.08
20:44:32|2633.08
20:44:33|2633.08
20:44:35|2633.16
20:44:36|2633.16
20:44:37|2633.16
20:44:38|2633.16
20:44:39|2633.16
20:44:40|2633.16
20:44:41|2633.31
20:44:42|2633.31
20:44:43|2633.31
20:44:43|2633.31
20:44:44|2633.31
20:44:46|2633.31
20:44:47|2633.31
20:44:48|2633.55
20:44:48|2633.55
20:44:49|2633.55
20:44:50|2633.55
20:44:51|2633.55
20:44:53|2633.55
20:44:55|2633.55
20:44:55|2633.55
20:44:56|2633.55
20:44:58|2633.55
20:45:00|2633.15
20:45:00|2633.15
20:45:02|2633.15
20:45:04|2633.15
20:45:05|2633.15
20:45:06|2633.15
20:45:07|2633.15
20:45:08|2633.15
20:45:09|2633.15
20:45:10|2633.15
20:45:12|2633.58
20:45:13|2633.58
20:45:13|2633.58
20:45:15|2633.58
20:45:16|2634.58
20:45:16|2634.58
20:45:18|2634.58
20:45:20|2634.58
20:45:21|2634.5
20:45:21|2634.5
20:45:22|2634.5
20:45:24|2634.5
20:45:25|2634.5
20:45:25|2634.5
20:45:28|2634.5
20:45:28|2634.5
20:45:29|2634.5
20:45:30|2634.5
20:45:31|2634.5
20:45:33|2634.5
20:45:33|2634.99
20:45:34|2634.99
20:45:35|2634.94
20:45:37|2634.94
20:45:37|2634.87
20:45:38|2634.87
20:45:39|2634.87
20:45:40|2634.87
20:45:41|2636.26
20:45:42|2636.76
20:45:43|2637.27
20:45:44|2637.27
20:45:45|2637.05
20:45:46|2637.05
20:45:47|2637.05
20:45:48|2637.05
20:45:49|2636.94
20:45:50|2636.94
20:45:51|2636.94
20:45:52|2636.94
20:45:53|2636.94
20:45:55|2636.59
20:45:56|2636.3
20:45:58|2636.04
20:45:59|2636.01
20:45:59|2636.01
20:46:02|2636.32
20:46:03|2635.27
20:46:05|2635.16
20:46:07|2635.16
20:46:08|2635.16
20:46:08|2635.16
20:46:10|2635.16
20:46:11|2635.16
20:46:12|2635.16
20:46:13|2635.16
20:46:14|2635.16
20:46:15|2635.16
20:46:16|2635.16
20:46:16|2635.16
20:46:17|2635.16
20:46:19|2635.16
20:46:19|2635.16
20:46:21|2635.16
20:46:22|2635.16
20:46:23|2635.16
20:46:23|2635.16
20:46:25|2635.78
20:46:25|2635.78
20:46:26|2635.79
20:46:27|2635.79
20:46:29|2635.79
20:46:30|2635.78
20:46:31|2635.78
20:46:31|2635.78
20:46:33|2635.78
20:46:34|2635.78
20:46:36|2635.78
20:46:36|2636.39
20:46:37|2636.39
20:46:38|2636.39
20:46:39|2636.39
20:46:40|2636.46
20:46:41|2636.46
20:46:42|2636.46
20:46:43|2636.46
20:46:44|2636.46
20:46:45|2636.46
20:46:46|2636.5
20:46:47|2636.5
20:46:48|2636.5
20:46:49|2636.5
20:46:50|2636.5
20:46:51|2636.5
20:46:52|2636.5
20:46:53|2636.5
20:46:55|2636.5
20:46:57|2636.5
20:46:57|2636.5
20:46:59|2636.5
20:46:59|2636.5
20:47:02|2636.95
20:47:03|2636.95
20:47:04|2636.95
20:47:05|2636.35
20:47:06|2636.76
20:47:07|2636.76
20:47:08|2636.76
20:47:09|2636.76
20:47:10|2636.76
20:47:12|2636.73
20:47:13|2637.07
20:47:14|2637.26
20:47:15|2637.26
20:47:16|2637.26
20:47:17|2637.26
20:47:18|2637.55
20:47:19|2637.55
20:47:20|2637.37
20:47:21|2637.37
20:47:22|2637.38
20:47:23|2637.59
20:47:24|2637.14
20:47:25|2637.14
20:47:26|2637.14
20:47:27|2636.98
20:47:28|2636.98
20:47:29|2636.98
20:47:30|2636.98
20:47:31|2637.39
20:47:32|2637.39
20:47:33|2637.39
20:47:34|2637.39
20:47:35|2637.39
20:47:36|2637.39
20:47:37|2637.39
20:47:38|2637.39
20:47:39|2637.39
20:47:40|2637.39
20:47:41|2637.39
20:47:42|2637.39
20:47:43|2637.39
20:47:44|2637.39
20:47:45|2637.39
20:47:46|2637.39
20:47:47|2637.39
20:47:48|2637.67
20:47:49|2637.67
20:47:50|2637.67
20:47:51|2638.
20:47:52|2638.
20:47:53|2638.
20:47:54|2638.
20:47:55|2638.78
20:47:57|2638.78
20:47:58|2638.78
20:47:58|2638.78
20:48:00|2638.78
20:48:02|2638.78
20:48:02|2638.78
20:48:04|2638.76
20:48:05|2638.8
20:48:06|2638.86
20:48:07|2639.
20:48:08|2638.21
20:48:09|2638.21
20:48:10|2638.21
20:48:11|2638.21
20:48:12|2638.21
20:48:13|2638.21
20:48:14|2637.72
20:48:15|2637.72
20:48:16|2637.72
20:48:18|2637.72
20:48:19|2637.72
20:48:20|2637.72
20:48:21|2637.72
20:48:22|2637.72
20:48:23|2637.72
20:48:24|2637.72
20:48:25|2637.72
20:48:26|2637.72
20:48:27|2637.72
20:48:28|2637.72
20:48:29|2637.72
20:48:30|2637.72
20:48:31|2637.72
20:48:32|2637.72
20:48:33|2637.72
20:48:34|2637.72
20:48:35|2638.35
20:48:36|2638.35
20:48:37|2638.83
20:48:38|2639.27
20:48:39|2639.27
20:48:40|2639.27
20:48:41|2639.27
20:48:42|2639.27
20:48:43|2639.27
20:48:44|2639.27
20:48:45|2639.04
20:48:46|2639.04
20:48:47|2639.04
20:48:48|2638.26
20:48:49|2638.26
20:48:50|2638.26
20:48:51|2637.57
20:48:52|2637.57
20:48:53|2637.57
20:48:54|2637.57
20:48:55|2637.57
20:48:57|2637.57
20:48:58|2637.57
20:48:59|2637.57
20:49:00|2637.57
20:49:02|2637.67
20:49:04|2637.81
20:49:05|2637.81
20:49:06|2637.81
20:49:08|2637.74
20:49:09|2637.74
20:49:09|2637.74
20:49:11|2637.74
20:49:13|2637.
20:49:14|2636.94
20:49:15|2636.87
20:49:16|2636.87
20:49:16|2636.87
20:49:17|2636.87
20:49:19|2636.87
20:49:19|2636.87
20:49:20|2636.87
20:49:21|2636.87
20:49:22|2636.87
20:49:24|2636.61
20:49:25|2636.61
20:49:26|2636.77
20:49:27|2636.77
20:49:28|2636.77
20:49:29|2636.77
20:49:30|2636.77
20:49:31|2636.77
20:49:32|2636.52
20:49:33|2636.52
20:49:34|2636.58
20:49:35|2636.38
20:49:36|2635.74
20:49:38|2635.74
20:49:38|2635.74
20:49:40|2635.74
20:49:41|2635.74
20:49:41|2635.74
20:49:42|2635.74
20:49:43|2635.74
20:49:44|2635.74
20:49:47|2635.74
20:49:47|2635.74
20:49:48|2635.74
20:49:49|2635.5
20:49:50|2635.5
20:49:51|2635.5
20:49:52|2635.5
20:49:53|2635.76
20:49:54|2636.01
20:49:55|2636.01
20:49:56|2635.9
20:49:57|2635.9
20:49:59|2635.9
20:50:00|2635.9
20:50:01|2635.9
20:50:03|2635.9
20:50:05|2635.9
20:50:07|2635.9
20:50:08|2635.9
20:50:08|2635.9
20:50:09|2635.9
20:50:10|2636.01
20:50:12|2636.12
20:50:12|2636.12
20:50:13|2636.12
20:50:15|2636.12
20:50:15|2636.12
20:50:16|2636.12
20:50:17|2636.12
20:50:19|2636.12
20:50:19|2636.12
20:50:20|2636.12
20:50:21|2636.12
20:50:23|2636.12
20:50:23|2636.12
20:50:24|2636.12
20:50:26|2636.12
20:50:26|2636.12
20:50:27|2636.12
20:50:28|2636.12
20:50:29|2636.12
20:50:30|2636.48
20:50:31|2636.5
20:50:33|2636.5
20:50:33|2636.5
20:50:34|2636.5
20:50:35|2636.5
20:50:36|2636.5
20:50:37|2636.5
20:50:38|2636.5
20:50:39|2636.5
20:50:40|2636.5
20:50:41|2636.5
20:50:42|2637.81
20:50:44|2637.81
20:50:45|2637.9
20:50:45|2637.34
20:50:47|2637.54
20:50:47|2637.54
20:50:48|2637.53
20:50:49|2637.53
20:50:50|2637.65
20:50:51|2637.65
20:50:52|2637.65
20:50:53|2637.49
20:50:54|2637.53
20:50:55|2637.55
20:50:56|2637.55
20:50:57|2637.55
20:50:59|2637.55
20:51:01|2637.55
20:51:02|2637.55
20:51:04|2637.55
20:51:04|2637.55
20:51:05|2637.56
20:51:06|2637.56
20:51:08|2637.56
20:51:09|2637.56
20:51:09|2637.56
20:51:11|2637.56
20:51:12|2637.56
20:51:12|2637.56
20:51:13|2637.56
20:51:14|2637.64
20:51:15|2637.85
20:51:16|2637.85
20:51:18|2637.85
20:51:19|2637.85
20:51:20|2637.85
20:51:21|2637.78
20:51:22|2637.78
20:51:23|2637.78
20:51:24|2638.29
20:51:25|2638.29
20:51:26|2638.29
20:51:27|2638.29
20:51:28|2638.29
20:51:29|2638.29
20:51:30|2638.29
20:51:31|2638.29
20:51:32|2638.29
20:51:33|2638.29
20:51:34|2638.29
20:51:35|2638.29
20:51:36|2638.29
20:51:37|2638.29
20:51:38|2637.85
20:51:39|2637.46
20:51:40|2637.46
20:51:41|2637.46
20:51:42|2637.46
20:51:43|2636.75
20:51:44|2636.75
20:51:45|2636.75
20:51:46|2636.75
20:51:47|2636.54
20:51:48|2636.54
20:51:49|2637.32
20:51:50|2637.32
20:51:51|2637.32
20:51:52|2637.32
20:51:53|2637.32
20:51:54|2637.32
20:51:55|2637.32
20:51:56|2637.32
20:51:57|2637.32
20:51:58|2637.32
20:51:59|2636.83
20:52:01|2636.9
20:52:02|2636.9
20:52:04|2636.9
20:52:05|2636.9
20:52:05|2636.9
20:52:06|2636.9
20:52:07|2636.9
20:52:09|2636.9
20:52:09|2636.9
20:52:11|2636.9
20:52:12|2636.9
20:52:13|2637.21
20:52:13|2637.21
20:52:15|2637.21
20:52:17|2637.21
20:52:17|2637.21
20:52:18|2637.21
20:52:19|2637.21
20:52:21|2636.81
20:52:22|2636.81
20:52:23|2636.81
20:52:25|2636.81
20:52:26|2636.81
20:52:27|2637.31
20:52:27|2636.92
20:52:29|2636.92
20:52:29|2636.92
20:52:31|2636.73
20:52:32|2636.34
20:52:33|2636.34
20:52:34|2636.34
20:52:35|2636.34
20:52:36|2636.34
20:52:37|2635.97
20:52:38|2635.97
20:52:39|2635.97
20:52:40|2635.97
20:52:41|2635.97
20:52:42|2635.97
20:52:43|2635.97
20:52:44|2635.9
20:52:45|2635.91
20:52:46|2635.91
20:52:47|2636.13
20:52:48|2635.9
20:52:49|2635.
20:52:50|2634.31
20:52:51|2634.3
20:52:52|2634.3
20:52:53|2635.6
20:52:54|2635.6
20:52:55|2635.6
20:52:56|2635.6
20:52:57|2635.6
20:52:58|2635.6
20:52:59|2635.6
20:53:00|2636.12
20:53:02|2636.5
20:53:04|2636.5
20:53:04|2636.5
20:53:05|2636.5
20:53:06|2636.5
20:53:08|2636.5
20:53:09|2636.5
20:53:10|2636.5
20:53:11|2636.5
20:53:12|2636.5
20:53:13|2636.5
20:53:14|2636.5
20:53:15|2636.5
20:53:16|2636.5
20:53:17|2636.5
20:53:18|2636.5
20:53:20|2636.5
20:53:21|2636.91
20:53:21|2636.91
20:53:23|2636.91
20:53:24|2636.91
20:53:25|2636.91
20:53:26|2636.82
20:53:27|2636.88
20:53:27|2636.88
20:53:29|2636.88
20:53:30|2636.88
20:53:31|2636.88
20:53:32|2636.88
20:53:33|2636.88
20:53:34|2636.88
20:53:35|2636.88
20:53:36|2636.88
20:53:37|2636.47
20:53:38|2636.47
20:53:39|2636.31
20:53:40|2636.42
20:53:41|2636.31
20:53:42|2636.31
20:53:43|2636.31
20:53:44|2636.31
20:53:45|2636.31
20:53:46|2636.33
20:53:47|2636.85
20:53:48|2636.85
20:53:49|2636.85
20:53:50|2636.95
20:53:51|2636.95
20:53:52|2636.95
20:53:53|2636.59
20:53:54|2636.24
20:53:55|2636.24
20:53:56|2636.24
20:53:57|2636.24
20:53:58|2636.24
20:53:59|2636.24
20:54:00|2636.24
20:54:01|2636.24
20:54:03|2636.33
20:54:05|2636.33
20:54:05|2636.33
20:54:07|2636.33
20:54:08|2636.33
20:54:08|2636.43
20:54:09|2636.43
20:54:11|2636.43
20:54:12|2636.43
20:54:14|2636.43
20:54:15|2636.43
20:54:16|2636.43
20:54:18|2636.67
20:54:20|2636.81
20:54:20|2636.81
20:54:21|2636.81
20:54:23|2636.81
20:54:24|2636.81
20:54:25|2636.83
20:54:27|2636.83
20:54:28|2636.83
20:54:29|2636.24
20:54:30|2636.24
20:54:31|2636.24
20:54:32|2636.24
20:54:33|2636.24
20:54:34|2636.24
20:54:35|2636.24
20:54:37|2636.24
20:54:37|2636.24
20:54:38|2635.75
20:54:39|2635.5
20:54:40|2635.5
20:54:41|2635.5
20:54:42|2635.5
20:54:43|2635.5
20:54:44|2635.5
20:54:46|2634.3
20:54:46|2634.3
20:54:47|2634.3
20:54:48|2634.21
20:54:49|2634.21
20:54:50|2634.23
20:54:51|2634.23
20:54:52|2634.23
20:54:53|2634.23
20:54:54|2634.23
20:54:55|2634.23
20:54:56|2634.23
20:54:57|2634.33
20:54:58|2634.33
20:54:59|2634.58
20:55:00|2634.58
20:55:01|2634.58
20:55:03|2634.58
20:55:05|2634.58
20:55:06|2634.58
20:55:07|2634.58
20:55:08|2634.58
20:55:10|2634.58
20:55:11|2634.
20:55:11|2634.07
20:55:13|2634.07
20:55:15|2633.58
20:55:15|2633.58
20:55:16|2633.58
20:55:17|2633.58
20:55:19|2634.16
20:55:20|2634.16
20:55:21|2634.16
20:55:22|2634.16
20:55:23|2634.16
20:55:24|2634.25
20:55:25|2634.25
20:55:26|2634.25
20:55:28|2634.04
20:55:29|2634.04
20:55:31|2634.04
20:55:31|2634.04
20:55:32|2634.04
20:55:33|2634.04
20:55:35|2634.04
20:55:35|2634.04
20:55:36|2634.04
20:55:38|2634.04
20:55:38|2634.04
20:55:40|2634.04
20:55:40|2634.04
20:55:42|2634.04
20:55:43|2634.04
20:55:43|2634.04
20:55:45|2633.91
20:55:46|2633.91
20:55:46|2634.1
20:55:47|2634.1
20:55:48|2634.1
20:55:50|2634.1
20:55:51|2634.1
20:55:51|2634.5
20:55:53|2634.5
20:55:54|2634.5
20:55:55|2634.5
20:55:56|2634.5
20:55:57|2634.5
20:55:57|2634.5
20:55:59|2634.5
20:55:59|2634.5
20:56:00|2634.5
20:56:02|2634.5
20:56:02|2634.5
20:56:04|2634.5
20:56:06|2634.5
20:56:07|2634.5
20:56:09|2633.99
20:56:10|2633.99
20:56:11|2633.99
20:56:12|2633.99
20:56:13|2633.99
20:56:14|2633.99
20:56:15|2633.99
20:56:17|2633.91
20:56:19|2633.91
20:56:19|2633.91
20:56:20|2633.91
20:56:21|2633.91
20:56:23|2633.91
20:56:23|2633.91
20:56:24|2633.93
20:56:26|2633.93
20:56:27|2633.93
20:56:27|2634.05
20:56:28|2634.05
20:56:29|2634.05
20:56:30|2634.05
20:56:32|2634.28
20:56:32|2634.28
20:56:35|2634.52
20:56:35|2634.52
20:56:36|2634.52
20:56:37|2634.52
20:56:38|2634.52
20:56:39|2634.52
20:56:40|2634.52
20:56:42|2634.52
20:56:43|2634.78
20:56:44|2634.78
20:56:45|2634.78
20:56:46|2634.68
20:56:47|2634.68
20:56:48|2634.68
20:56:49|2634.68
20:56:50|2634.68
20:56:51|2634.68
20:56:52|2634.68
20:56:53|2634.68
20:56:55|2635.66
20:56:55|2635.66
20:56:56|2635.66
20:56:57|2635.66
20:56:58|2635.66
20:56:59|2635.66
20:57:00|2635.66
20:57:01|2635.66
20:57:02|2635.66
20:57:03|2635.66
20:57:04|2635.66
20:57:05|2635.66
20:57:07|2635.66
20:57:08|2635.66
20:57:09|2635.66
20:57:11|2635.66
20:57:12|2635.66
20:57:12|2634.76
20:57:14|2634.76
20:57:14|2634.52
20:57:15|2634.52
20:57:17|2634.52
20:57:18|2634.52
20:57:19|2634.52
20:57:21|2634.27
20:57:21|2634.27
20:57:23|2634.27
20:57:24|2634.27
20:57:25|2634.45
20:57:26|2634.45
20:57:27|2634.48
20:57:28|2634.48
20:57:29|2634.48
20:57:30|2634.48
20:57:31|2634.48
20:57:32|2634.48
20:57:33|2634.48
20:57:35|2634.48
20:57:36|2634.48
20:57:37|2634.48
20:57:38|2634.48
20:57:39|2634.36
20:57:40|2634.36
20:57:41|2634.36
20:57:42|2634.36
20:57:43|2634.36
20:57:44|2634.24
20:57:45|2633.93
20:57:46|2633.91
20:57:47|2633.91
20:57:48|2633.91
20:57:49|2633.91
20:57:50|2633.91
20:57:51|2633.91
20:57:52|2633.91
20:57:53|2633.91
20:57:54|2633.91
20:57:55|2633.91
20:57:56|2633.91
20:57:57|2633.91
20:57:58|2634.03
20:57:59|2634.03
20:58:00|2634.03
20:58:01|2634.03
20:58:02|2634.03
20:58:03|2634.03
20:58:04|2634.03
20:58:05|2634.03
20:58:07|2634.03
20:58:09|2634.25
20:58:11|2634.25
20:58:11|2634.25
20:58:12|2634.25
20:58:14|2634.25
20:58:15|2634.74
20:58:16|2634.74
20:58:18|2634.24
20:58:19|2634.24
20:58:20|2634.17
20:58:21|2634.17
20:58:22|2634.17
20:58:24|2634.16
20:58:25|2634.16
20:58:26|2634.16
20:58:27|2634.16
20:58:28|2634.16
20:58:29|2634.16
20:58:30|2634.16
20:58:31|2634.16
20:58:32|2634.17
20:58:33|2634.17
20:58:34|2634.17
20:58:35|2634.17
20:58:37|2634.42
20:58:38|2634.42
20:58:39|2634.21
20:58:40|2633.8
20:58:40|2633.8
20:58:41|2633.8
20:58:42|2633.8
20:58:43|2633.8
20:58:45|2633.8
20:58:46|2633.8
20:58:47|2633.8
20:58:48|2633.8
20:58:49|2633.8
20:58:49|2633.77
20:58:51|2633.77
20:58:51|2633.77
20:58:52|2633.8
20:58:54|2633.8
20:58:54|2633.99
20:58:56|2634.68
20:58:57|2634.68
20:58:58|2634.99
20:58:59|2634.99
20:58:59|2635.
20:59:01|2635.
20:59:02|2635.
20:59:03|2635.
20:59:04|2635.
20:59:05|2635.
20:59:06|2635.
20:59:08|2635.
20:59:09|2635.
20:59:11|2635.
20:59:12|2635.
20:59:14|2635.
20:59:16|2635.
20:59:17|2635.18
20:59:18|2635.18
20:59:19|2635.18
20:59:20|2635.18
20:59:21|2635.18
20:59:22|2635.18
20:59:24|2635.18
20:59:25|2635.18
20:59:26|2635.18
20:59:28|2635.18
20:59:29|2635.18
20:59:29|2635.21
20:59:31|2634.99
20:59:31|2634.74
20:59:33|2634.74
20:59:33|2634.32
20:59:34|2634.36
20:59:35|2634.36
20:59:37|2634.36
20:59:37|2634.36
20:59:38|2634.36
20:59:40|2634.36
20:59:40|2634.36
20:59:41|2636.5
20:59:43|2638.47
20:59:43|2638.56
20:59:45|2639.29
20:59:46|2638.6
20:59:47|2638.31
20:59:47|2637.67
20:59:48|2636.47
20:59:50|2635.88
20:59:50|2635.88
20:59:51|2635.88
20:59:52|2635.88
20:59:53|2635.88
20:59:54|2637.53
20:59:56|2637.53
20:59:56|2638.47
20:59:58|2638.5
20:59:58|2638.51
20:59:59|2637.52
21:00:00|2637.52
21:00:02|2637.52
21:00:03|2637.
21:00:03|2636.47
21:00:05|2636.42
21:00:06|2636.8
21:00:07|2636.8
21:00:09|2637.58
21:00:10|2638.
21:00:12|2638.
21:00:13|2638.
21:00:15|2638.15
21:00:15|2637.72
21:00:16|2637.63
21:00:17|2637.71
21:00:19|2637.02
21:00:20|2637.04
21:00:21|2637.11
21:00:22|2637.11
21:00:23|2637.11
21:00:24|2637.11
21:00:26|2638.08
21:00:27|2638.08
21:00:28|2638.08
21:00:29|2638.08
21:00:31|2638.33
21:00:32|2638.33
21:00:33|2638.33
21:00:34|2638.33
21:00:35|2638.33
21:00:36|2638.33
21:00:37|2638.33
21:00:38|2638.33
21:00:40|2638.33
21:00:40|2637.35
21:00:41|2637.35
21:00:42|2637.14
21:00:43|2637.14
21:00:44|2637.14
21:00:45|2637.14
21:00:46|2637.14
21:00:47|2637.14
21:00:48|2637.14
21:00:49|2637.14
21:00:50|2637.14
21:00:51|2637.14
21:00:53|2637.14
21:00:53|2637.22
21:00:54|2637.22
21:00:55|2637.22
21:00:56|2637.22
21:00:57|2637.22
21:00:58|2637.22
21:00:59|2637.21
21:01:00|2637.45
21:01:02|2637.45
21:01:02|2637.45
21:01:03|2637.45
21:01:05|2637.
21:01:06|2637.
21:01:08|2637.
21:01:10|2636.51
21:01:10|2637.06
21:01:12|2637.31
21:01:13|2637.31
21:01:14|2637.31
21:01:15|2637.31
21:01:16|2637.31
21:01:18|2637.31
21:01:19|2637.31
21:01:20|2637.31
21:01:22|2637.31
21:01:23|2636.23
21:01:25|2636.12
21:01:27|2636.11
21:01:29|2636.12
21:01:29|2636.22
21:01:31|2636.22
21:01:32|2636.1
21:01:34|2636.35
21:01:35|2636.35
21:01:36|2636.21
21:01:37|2636.21
21:01:38|2636.16
21:01:39|2636.15
21:01:40|2636.15
21:01:41|2636.15
21:01:42|2636.15
21:01:43|2636.15
21:01:45|2636.11
21:01:46|2635.68
21:01:47|2635.57
21:01:48|2635.63
21:01:49|2635.63
21:01:49|2635.63
21:01:50|2635.63
21:01:52|2635.35
21:01:52|2635.35
21:01:54|2634.93
21:01:55|2634.93
21:01:56|2634.93
21:01:57|2634.93
21:01:58|2634.93
21:01:59|2635.22
21:01:59|2634.87
21:02:01|2634.87
21:02:02|2634.87
21:02:03|2634.87
21:02:04|2634.87
21:02:05|2634.87
21:02:06|2634.87
21:02:07|2635.78
21:02:08|2635.78
21:02:09|2635.78
21:02:11|2635.78
21:02:12|2635.32
21:02:14|2635.32
21:02:16|2635.34
21:02:17|2635.34
21:02:19|2635.14
21:02:21|2635.14
21:02:22|2635.14
21:02:23|2635.27
21:02:24|2635.27
21:02:26|2635.25
21:02:27|2635.25
21:02:28|2635.14
21:02:29|2635.14
21:02:30|2635.14
21:02:31|2635.16
21:02:32|2635.16
21:02:33|2635.16
21:02:34|2635.16
21:02:35|2635.16
21:02:36|2635.16
21:02:37|2635.16
21:02:38|2635.16
21:02:38|2635.16
21:02:40|2635.16
21:02:40|2635.16
21:02:41|2635.16
21:02:43|2635.16
21:02:44|2635.16
21:02:44|2635.16
21:02:46|2635.16
21:02:47|2635.16
21:02:48|2635.16
21:02:50|2635.16
21:02:51|2635.16
21:02:52|2635.16
21:02:53|2635.16
21:02:53|2635.16
21:02:55|2633.91
21:02:56|2633.67
21:02:57|2632.7
21:02:57|2632.6
21:02:58|2632.6
21:02:59|2632.6
21:03:01|2632.6
21:03:03|2632.77
21:03:03|2632.77
21:03:04|2632.77
21:03:05|2633.86
21:03:06|2633.86
21:03:07|2633.86
21:03:09|2633.86
21:03:10|2633.86
21:03:11|2633.86
21:03:13|2633.35
21:03:13|2633.35
21:03:16|2633.35
21:03:16|2633.35
21:03:18|2633.35
21:03:19|2633.35
21:03:20|2633.35
21:03:21|2634.37
21:03:23|2633.41
21:03:25|2633.41
21:03:25|2633.4
21:03:27|2633.4
21:03:27|2633.4
21:03:29|2633.4
21:03:30|2633.4
21:03:31|2633.4
21:03:31|2633.4
21:03:34|2633.4
21:03:34|2633.4
21:03:35|2633.4
21:03:36|2633.4
21:03:38|2632.75
21:03:40|2632.75
21:03:40|2632.77
21:03:41|2632.87
21:03:43|2632.87
21:03:44|2632.87
21:03:45|2632.87
21:03:46|2632.87
21:03:47|2632.8
21:03:48|2632.8
21:03:49|2632.8
21:03:50|2632.8
21:03:51|2632.98
21:03:52|2632.98
21:03:53|2632.98
21:03:54|2632.98
21:03:55|2632.98
21:03:56|2632.98
21:03:57|2632.98
21:03:58|2632.98
21:03:58|2632.98
21:04:00|2632.98
21:04:01|2632.98
21:04:02|2632.98
21:04:03|2632.98
21:04:04|2633.34
21:04:05|2633.34
21:04:06|2633.34
21:04:06|2633.34
21:04:08|2633.34
21:04:09|2633.34
21:04:10|2633.34
21:04:11|2633.34
21:04:13|2633.44
21:04:14|2633.44
21:04:16|2633.43
21:04:18|2633.44
21:04:19|2633.44
21:04:20|2633.44
21:04:22|2633.44
21:04:24|2633.44
21:04:25|2633.44
21:04:26|2633.44
21:04:27|2633.44
21:04:28|2633.44
21:04:29|2634.
21:04:30|2633.62
21:04:31|2633.33
21:04:32|2633.33
21:04:32|2633.33
21:04:34|2633.33
21:04:35|2634.12
21:04:36|2634.12
21:04:37|2634.12
21:04:38|2634.12
21:04:39|2634.12
21:04:40|2634.12
21:04:41|2634.12
21:04:42|2634.12
21:04:43|2634.12
21:04:43|2634.12
21:04:44|2634.12
21:04:45|2634.12
21:04:47|2634.26
21:04:48|2634.26
21:04:49|2634.26
21:04:49|2634.26
21:04:51|2634.26
21:04:52|2634.26
21:04:52|2634.26
21:04:54|2634.26
21:04:55|2634.26
21:04:56|2634.26
21:04:57|2634.26
21:04:57|2634.26
21:04:59|2634.26
21:05:00|2634.26
21:05:01|2634.24
21:05:02|2634.
21:05:02|2634.18
21:05:04|2634.18
21:05:05|2634.18
21:05:06|2634.18
21:05:08|2634.18
21:05:09|2633.99
21:05:11|2633.99
21:05:11|2633.99
21:05:13|2634.04
21:05:14|2634.22
21:05:15|2634.22
21:05:17|2634.22
21:05:18|2634.22
21:05:18|2634.22
21:05:20|2634.22
21:05:21|2634.22
21:05:21|2634.28
21:05:23|2634.28
21:05:24|2634.28
21:05:25|2634.28
21:05:26|2634.28
21:05:27|2634.28
21:05:27|2634.28
21:05:29|2634.28
21:05:30|2634.28
21:05:31|2634.28
21:05:32|2634.28
21:05:32|2634.28
21:05:34|2634.28
21:05:35|2634.28
21:05:36|2634.28
21:05:36|2634.28
21:05:39|2634.28
21:05:39|2634.28
21:05:40|2634.09
21:05:41|2634.1
21:05:42|2634.38
21:05:43|2634.38
21:05:44|2634.38
21:05:45|2634.38
21:05:46|2634.88
21:05:48|2634.88
21:05:49|2634.88
21:05:49|2634.88
21:05:50|2634.88
21:05:51|2634.88
21:05:52|2634.88
21:05:53|2634.88
21:05:54|2634.88
21:05:55|2634.88
21:05:56|2634.88
21:05:57|2634.88
21:05:58|2634.99
21:05:59|2634.99
21:06:01|2634.99
21:06:01|2634.98
21:06:02|2634.98
21:06:03|2634.99
21:06:04|2634.99
21:06:06|2634.99
21:06:06|2634.99
21:06:07|2634.99
21:06:09|2634.99
21:06:09|2634.99
21:06:10|2634.99
21:06:11|2634.99
21:06:12|2634.99
21:06:14|2634.99
21:06:15|2634.99
21:06:17|2634.99
21:06:19|2634.98
21:06:20|2635.02
21:06:22|2635.02
21:06:24|2635.02
21:06:25|2635.02
21:06:25|2635.02
21:06:26|2635.02
21:06:27|2635.32
21:06:29|2635.32
21:06:30|2635.32
21:06:31|2635.32
21:06:32|2635.32
21:06:33|2635.84
21:06:34|2636.18
21:06:35|2636.18
21:06:36|2636.18
21:06:37|2636.18
21:06:38|2636.18
21:06:39|2636.18
21:06:40|2636.18
21:06:42|2636.18
21:06:42|2635.71
21:06:43|2635.51
21:06:44|2635.51
21:06:45|2635.5
21:06:46|2635.5
21:06:47|2635.5
21:06:48|2635.5
21:06:49|2635.59
21:06:50|2635.59
21:06:51|2635.59
21:06:52|2635.59
21:06:53|2635.59
21:06:54|2635.59
21:06:55|2635.59
21:06:56|2637.19
21:06:57|2637.43
21:06:58|2637.41
21:06:59|2637.41
21:07:00|2637.41
21:07:01|2637.41
21:07:02|2637.16
21:07:03|2637.16
21:07:04|2637.16
21:07:05|2637.16
21:07:07|2637.16
21:07:08|2637.16
21:07:09|2637.02
21:07:10|2637.02
21:07:11|2637.06
21:07:12|2637.06
21:07:13|2637.1
21:07:14|2637.13
21:07:16|2637.13
21:07:17|2637.13
21:07:18|2637.66
21:07:20|2637.9
21:07:20|2637.9
21:07:23|2637.9
21:07:24|2638.24
21:07:26|2639.24
21:07:26|2639.5
21:07:28|2639.89
21:07:29|2639.89
21:07:29|2639.95
21:07:31|2639.95
21:07:33|2639.65
21:07:34|2639.65
21:07:35|2639.65
21:07:35|2639.65
21:07:36|2639.65
21:07:37|2638.88
21:07:39|2638.88
21:07:40|2638.86
21:07:41|2638.86
21:07:41|2638.86
21:07:42|2638.86
21:07:44|2638.86
21:07:44|2638.86
21:07:46|2638.86
21:07:46|2638.86
21:07:48|2639.9
21:07:49|2639.9
21:07:49|2639.9
21:07:51|2639.9
21:07:52|2639.9
21:07:52|2639.9
21:07:54|2639.42
21:07:54|2639.02
21:07:55|2639.02
21:07:57|2639.02
21:07:58|2639.02
21:07:58|2639.05
21:07:59|2639.05
21:08:02|2639.05
21:08:02|2639.01
21:08:03|2639.01
21:08:05|2639.01
21:08:06|2639.01
21:08:07|2639.01
21:08:08|2639.01
21:08:10|2639.74
21:08:10|2639.74
21:08:11|2639.74
21:08:12|2640.69
21:08:14|2640.69
21:08:15|2640.95
21:08:15|2641.72
21:08:17|2641.72
21:08:18|2641.72
21:08:20|2641.72
21:08:22|2641.72
21:08:23|2641.26
21:08:24|2641.26
21:08:26|2641.01
21:08:27|2640.75
21:08:28|2640.1
21:08:29|2640.1
21:08:30|2640.1
21:08:31|2640.1
21:08:33|2640.2
21:08:34|2640.2
21:08:35|2640.14
21:08:35|2640.48
21:08:37|2640.48
21:08:38|2640.48
21:08:40|2640.48
21:08:41|2640.48
21:08:42|2640.06
21:08:42|2640.06
21:08:44|2639.9
21:08:45|2639.9
21:08:46|2639.9
21:08:48|2639.9
21:08:49|2639.9
21:08:50|2639.9
21:08:51|2639.9
21:08:52|2639.9
21:08:52|2639.9
21:08:53|2639.9
21:08:55|2639.9
21:08:56|2639.9
21:08:56|2639.9
21:08:57|2639.9
21:08:59|2639.9
21:08:59|2639.9
21:09:01|2639.9
21:09:02|2639.9
21:09:02|2639.9
21:09:04|2639.9
21:09:05|2639.9
21:09:06|2639.9
21:09:07|2640.03
21:09:08|2640.03
21:09:09|2640.03
21:09:10|2640.03
21:09:11|2640.03
21:09:12|2640.03
21:09:13|2640.03
21:09:14|2640.03
21:09:15|2640.03
21:09:16|2640.03
21:09:18|2640.03
21:09:18|2640.03
21:09:20|2640.03
21:09:22|2640.03
21:09:22|2640.21
21:09:24|2640.21
21:09:25|2640.21
21:09:26|2640.21
21:09:28|2640.21
21:09:28|2640.24
21:09:30|2640.26
21:09:32|2640.21
21:09:33|2640.03
21:09:34|2640.03
21:09:35|2642.81
21:09:36|2643.5
21:09:37|2644.24
21:09:37|2644.24
21:09:39|2645.64
21:09:40|2645.64
21:09:41|2644.32
21:09:42|2644.32
21:09:43|2644.32
21:09:43|2642.74
21:09:44|2642.25
21:09:45|2642.25
21:09:47|2643.61
21:09:47|2643.61
21:09:49|2643.61
21:09:49|2643.61
21:09:51|2643.66
21:09:51|2643.66
21:09:52|2643.66
21:09:53|2643.16
21:09:54|2643.13
21:09:55|2642.72
21:09:57|2642.72
21:09:58|2642.72
21:09:58|2642.72
21:10:00|2642.72
21:10:01|2642.72
21:10:02|2642.72
21:10:02|2642.72
21:10:04|2642.72
21:10:05|2642.72
21:10:06|2642.17
21:10:07|2642.17
21:10:08|2642.17
21:10:09|2642.17
21:10:09|2642.17
21:10:11|2642.17
21:10:12|2642.17
21:10:13|2641.94
21:10:15|2643.16
21:10:16|2643.16
21:10:17|2643.16
21:10:19|2643.54
21:10:21|2643.65
21:10:22|2643.65
21:10:23|2643.91
21:10:25|2643.56
21:10:27|2642.9
21:10:27|2642.9
21:10:30|2642.9
21:10:30|2642.75
21:10:31|2642.75
21:10:33|2642.75
21:10:33|2643.39
21:10:34|2643.39
21:10:35|2644.5
21:10:36|2644.5
21:10:38|2644.5
21:10:38|2644.21
21:10:41|2644.52
21:10:42|2644.64
21:10:43|2644.61
21:10:44|2644.61
21:10:44|2644.61
21:10:45|2644.08
21:10:47|2643.57
21:10:47|2643.57
21:10:48|2643.57
21:10:50|2643.57
21:10:50|2643.57
21:10:51|2643.57
21:10:52|2643.57
21:10:54|2643.56
21:10:54|2643.56
21:10:55|2643.56
21:10:57|2643.48
21:10:57|2643.48
21:10:58|2643.48
21:10:59|2643.48
21:11:00|2643.48
21:11:01|2643.48
21:11:02|2643.48
21:11:05|2643.53
21:11:05|2643.53
21:11:06|2643.53
21:11:07|2643.53
21:11:08|2643.53
21:11:09|2643.53
21:11:10|2643.53
21:11:11|2643.53
21:11:12|2643.82
21:11:13|2643.82
21:11:14|2644.02
21:11:15|2643.25
21:11:16|2643.03
21:11:17|2643.03
21:11:19|2643.46
21:11:21|2643.72
21:11:21|2643.87
21:11:23|2643.87
21:11:25|2643.87
21:11:26|2643.81
21:11:26|2643.81
21:11:29|2643.81
21:11:30|2642.26
21:11:31|2642.26
21:11:32|2642.25
21:11:33|2643.48
21:11:34|2643.48
21:11:35|2643.48
21:11:36|2643.48
21:11:37|2643.48
21:11:38|2643.48
21:11:39|2643.48
21:11:40|2643.48
21:11:41|2643.48
21:11:42|2643.48
21:11:43|2644.51
21:11:45|2644.51
21:11:46|2644.51
21:11:47|2644.52
21:11:48|2644.52
21:11:49|2644.52
21:11:50|2644.52
21:11:51|2644.55
21:11:53|2644.55
21:11:53|2644.45
21:11:55|2644.45
21:11:55|2644.49
21:11:57|2644.49
21:11:57|2644.49
21:11:58|2644.49
21:12:00|2644.49
21:12:01|2644.48
21:12:03|2644.48
21:12:04|2644.48
21:12:05|2643.57
21:12:06|2644.16
21:12:08|2644.16
21:12:08|2644.16
21:12:10|2644.16
21:12:11|2644.16
21:12:12|2644.16
21:12:12|2643.4
21:12:14|2643.4
21:12:15|2643.4
21:12:16|2643.4
21:12:17|2643.4
21:12:18|2643.4
21:12:19|2643.4
21:12:20|2643.4
21:12:22|2643.4
21:12:23|2643.4
21:12:24|2643.4
21:12:25|2643.4
21:12:26|2643.4
21:12:27|2643.37
21:12:29|2643.37
21:12:31|2644.48
21:12:32|2644.48
21:12:33|2644.48
21:12:33|2644.48
21:12:34|2644.48
21:12:36|2644.48
21:12:36|2644.48
21:12:38|2644.
21:12:39|2644.
21:12:39|2644.
21:12:40|2644.
21:12:42|2644.
21:12:43|2644.
21:12:43|2643.74
21:12:44|2643.74
21:12:46|2643.74
21:12:47|2643.74
21:12:49|2642.78
21:12:49|2642.78
21:12:50|2642.06
21:12:51|2642.06
21:12:52|2642.06
21:12:53|2642.06
21:12:54|2642.06
21:12:55|2642.06
21:12:56|2642.06
21:12:57|2642.06
21:12:58|2642.06
21:12:59|2642.06
21:13:00|2642.06
21:13:01|2642.06
21:13:02|2642.06
21:13:03|2642.06
21:13:05|2642.06
21:13:05|2642.06
21:13:06|2642.06
21:13:08|2642.06
21:13:09|2642.06
21:13:10|2643.7
21:13:11|2643.7
21:13:12|2643.7
21:13:13|2643.7
21:13:14|2643.7
21:13:15|2643.7
21:13:16|2642.99
21:13:17|2642.99
21:13:19|2642.99
21:13:19|2642.99
21:13:22|2642.99
21:13:23|2642.99
21:13:24|2642.55
21:13:25|2642.55
21:13:27|2642.55
21:13:27|2642.55
21:13:29|2642.55
21:13:30|2642.55
21:13:31|2642.55
21:13:32|2642.55
21:13:32|2642.55
21:13:35|2642.55
21:13:35|2642.55
21:13:36|2642.55
21:13:37|2642.94
21:13:38|2642.94
21:13:39|2642.94
21:13:41|2642.94
21:13:42|2642.94
21:13:42|2642.94
21:13:44|2642.94
21:13:45|2642.94
21:13:46|2642.94
21:13:46|2642.94
21:13:47|2642.94
21:13:49|2642.94
21:13:50|2642.94
21:13:51|2642.94
21:13:52|2642.94
21:13:52|2642.94
21:13:54|2643.35
21:13:54|2643.35
21:13:57|2643.32
21:13:57|2644.56
21:13:58|2645.5
21:13:59|2646.59
21:14:00|2647.88
21:14:02|2646.92
21:14:02|2646.92
21:14:03|2646.92
21:14:04|2645.55
21:14:05|2645.55
21:14:06|2645.55
21:14:07|2645.55
21:14:08|2645.55
21:14:09|2645.55
21:14:10|2645.55
21:14:11|2645.55
21:14:12|2646.33
21:14:14|2646.33
21:14:15|2646.33
21:14:16|2646.
21:14:17|2646.
21:14:18|2645.66
21:14:19|2646.34
21:14:20|2646.12
21:14:21|2645.86
21:14:23|2646.19
21:14:25|2646.19
21:14:26|2645.8
21:14:27|2645.8
21:14:28|2645.8
21:14:29|2645.8
21:14:30|2645.8
21:14:31|2645.8
21:14:33|2645.8
21:14:34|2645.8
21:14:35|2645.39
21:14:36|2645.45
21:14:38|2645.45
21:14:40|2645.9
21:14:40|2645.9
21:14:41|2645.9
21:14:43|2646.2
21:14:44|2646.2
21:14:45|2646.2
21:14:46|2646.2
21:14:47|2646.2
21:14:48|2646.2
21:14:49|2645.81
21:14:50|2646.35
21:14:51|2646.35
21:14:52|2646.35
21:14:53|2646.35
21:14:54|2646.35
21:14:55|2646.35
21:14:56|2646.35
21:14:57|2646.35
21:14:58|2646.35
21:14:59|2646.35
21:15:00|2646.35
21:15:01|2645.8
21:15:02|2645.8
21:15:04|2645.8
21:15:05|2645.8
21:15:06|2645.8
21:15:07|2645.8
21:15:08|2645.68
21:15:08|2645.68
21:15:09|2645.68
21:15:11|2645.68
21:15:11|2645.68
21:15:13|2645.68
21:15:13|2645.68
21:15:15|2644.82
21:15:16|2644.82
21:15:17|2644.82
21:15:18|2644.82
21:15:19|2644.87
21:15:20|2644.87
21:15:21|2644.51
21:15:22|2644.51
21:15:23|2644.51
21:15:25|2644.51
21:15:27|2644.51
21:15:28|2644.52
21:15:28|2644.52
21:15:30|2644.52
21:15:31|2644.52
21:15:32|2644.88
21:15:34|2644.88
21:15:35|2644.87
21:15:37|2644.87
21:15:38|2644.87
21:15:39|2644.87
21:15:40|2644.87
21:15:41|2645.1
21:15:41|2645.23
21:15:43|2645.23
21:15:44|2645.23
21:15:45|2645.23
21:15:46|2645.23
21:15:47|2645.23
21:15:48|2645.23
21:15:49|2645.23
21:15:50|2645.23
21:15:51|2645.23
21:15:52|2645.23
21:15:53|2645.23
21:15:54|2645.23
21:15:55|2645.23
21:15:56|2645.7
21:15:57|2645.7
21:15:58|2645.7
21:15:59|2645.7
21:16:00|2645.7
21:16:01|2645.7
21:16:02|2645.7
21:16:04|2645.8
21:16:05|2645.79
21:16:06|2645.79
21:16:07|2645.79
21:16:08|2645.79
21:16:09|2645.79
21:16:10|2645.79
21:16:11|2645.79
21:16:12|2645.79
21:16:13|2645.79
21:16:14|2647.44
21:16:16|2646.65
21:16:17|2646.
21:16:18|2645.74
21:16:19|2645.42
21:16:20|2645.42
21:16:21|2645.42
21:16:22|2645.42
21:16:24|2645.78
21:16:25|2645.78
21:16:25|2645.78
21:16:27|2645.78
21:16:29|2645.78
21:16:29|2645.78
21:16:31|2645.78
21:16:32|2645.12
21:16:33|2645.12
21:16:34|2645.12
21:16:34|2645.12
21:16:36|2644.61
21:16:37|2645.18
21:16:38|2645.18
21:16:39|2645.18
21:16:40|2645.18
21:16:41|2645.18
21:16:42|2645.18
21:16:43|2645.18
21:16:44|2645.18
21:16:45|2645.18
21:16:47|2644.51
21:16:47|2644.51
21:16:48|2644.51
21:16:50|2644.51
21:16:50|2644.51
21:16:51|2644.51
21:16:52|2644.51
21:16:53|2644.51
21:16:54|2644.43
21:16:55|2644.43
21:16:56|2644.43
21:16:57|2644.43
21:16:58|2644.43
21:16:59|2645.2
21:17:00|2645.18
21:17:02|2645.18
21:17:02|2645.18
21:17:03|2643.
21:17:04|2643.
21:17:05|2642.61
21:17:06|2642.61
21:17:07|2642.61
21:17:08|2642.61
21:17:09|2642.19
21:17:10|2642.19
21:17:11|2641.5
21:17:12|2640.75
21:17:13|2640.25
21:17:14|2641.03
21:17:15|2641.03
21:17:16|2641.03
21:17:17|2641.03
21:17:18|2640.19
21:17:19|2640.
21:17:20|2640.
21:17:21|2639.69
21:17:22|2639.69
21:17:24|2639.69
21:17:25|2639.69
21:17:27|2639.83
21:17:27|2639.83
21:17:29|2639.83
21:17:30|2640.65
21:17:31|2640.65
21:17:32|2640.48
21:17:34|2640.48
21:17:34|2640.48
21:17:36|2640.48
21:17:37|2640.48
21:17:38|2640.48
21:17:39|2640.48
21:17:40|2640.48
21:17:41|2640.48
21:17:42|2640.48
21:17:43|2640.79
21:17:44|2640.79
21:17:45|2640.81
21:17:46|2640.81
21:17:47|2640.81
21:17:48|2640.81
21:17:49|2640.81
21:17:50|2640.81
21:17:52|2640.81
21:17:53|2640.81
21:17:54|2640.81
21:17:54|2640.81
21:17:55|2640.81
21:17:56|2640.81
21:17:58|2640.55
21:17:58|2640.08
21:18:00|2640.07
21:18:01|2639.87
21:18:02|2639.87
21:18:03|2639.87
21:18:04|2639.87
21:18:05|2639.87
21:18:06|2639.87
21:18:07|2639.87
21:18:08|2639.49
21:18:09|2639.49
21:18:10|2639.49
21:18:11|2639.49
21:18:12|2639.49
21:18:13|2639.49
21:18:14|2639.49
21:18:15|2639.49
21:18:16|2639.49
21:18:17|2640.55
21:18:18|2640.55
21:18:19|2640.55
21:18:20|2640.55
21:18:21|2640.55
21:18:22|2640.55
21:18:23|2640.55
21:18:24|2640.78
21:18:25|2640.78
21:18:26|2640.78
21:18:28|2640.45
21:18:28|2640.45
21:18:30|2640.45
21:18:31|2640.45
21:18:31|2640.16
21:18:32|2640.16
21:18:35|2640.16
21:18:35|2640.45
21:18:36|2640.43
21:18:37|2640.43
21:18:38|2640.43
21:18:40|2640.43
21:18:41|2640.43
21:18:42|2640.43
21:18:43|2640.43
21:18:44|2640.43
21:18:45|2640.43
21:18:46|2640.43
21:18:47|2640.43
21:18:48|2640.43
21:18:49|2640.38
21:18:50|2640.38
21:18:52|2640.38
21:18:53|2640.38
21:18:54|2640.38
21:18:55|2640.38
21:18:55|2640.38
21:18:57|2640.38
21:18:58|2640.38
21:18:58|2640.38
21:19:00|2640.38
21:19:00|2640.38
21:19:02|2640.38
21:19:02|2640.38
21:19:04|2640.38
21:19:04|2640.38
21:19:06|2640.38
21:19:06|2640.38
21:19:09|2640.38
21:19:11|2640.38
21:19:11|2641.
21:19:12|2641.
21:19:13|2641.
21:19:14|2641.
21:19:15|2641.
21:19:17|2641.
21:19:18|2641.
21:19:19|2641.
21:19:20|2641.
21:19:21|2641.
21:19:22|2641.
21:19:23|2640.4
21:19:24|2640.4
21:19:25|2640.4
21:19:26|2640.4
21:19:28|2640.4
21:19:30|2640.4
21:19:30|2640.01
21:19:31|2640.09
21:19:32|2640.09
21:19:33|2640.09
21:19:34|2640.09
21:19:35|2640.09
21:19:36|2640.09
21:19:38|2640.09
21:19:39|2640.09
21:19:40|2640.39
21:19:41|2640.39
21:19:43|2640.39
21:19:43|2640.39
21:19:45|2640.39
21:19:46|2640.
21:19:46|2640.
21:19:49|2640.
21:19:49|2640.
21:19:50|2640.
21:19:51|2640.
21:19:53|2640.
21:19:54|2640.
21:19:54|2640.47
21:19:55|2641.
21:19:56|2641.
21:19:57|2641.5
21:19:58|2641.5
21:19:59|2641.5
21:20:00|2642.5
21:20:02|2642.5
21:20:03|2642.5
21:20:04|2642.5
21:20:05|2642.5
21:20:07|2642.5
21:20:08|2642.5
21:20:09|2643.26
21:20:11|2642.74
21:20:12|2642.2
21:20:13|2642.2
21:20:14|2642.2
21:20:15|2642.2
21:20:15|2642.2
21:20:16|2642.2
21:20:18|2642.2
21:20:19|2641.5
21:20:19|2641.5
21:20:21|2641.5
21:20:22|2641.5
21:20:23|2641.5
21:20:23|2641.5
21:20:24|2641.5
21:20:25|2641.5
21:20:26|2641.5
21:20:28|2641.5
21:20:29|2641.5
21:20:30|2641.5
21:20:31|2641.35
21:20:33|2641.35
21:20:34|2641.52
21:20:35|2641.52
21:20:37|2641.52
21:20:38|2641.52
21:20:40|2641.65
21:20:40|2641.27
21:20:41|2640.91
21:20:42|2640.91
21:20:43|2640.54
21:20:44|2640.54
21:20:45|2640.54
21:20:46|2640.54
21:20:47|2640.54
21:20:48|2640.54
21:20:49|2640.54
21:20:50|2640.54
21:20:51|2640.54
21:20:52|2640.54
21:20:53|2640.54
21:20:54|2640.54
21:20:55|2640.54
21:20:56|2640.54
21:20:57|2640.54
21:20:58|2640.54
21:20:59|2640.54
21:21:00|2640.54
21:21:02|2640.54
21:21:03|2640.51
21:21:04|2640.51
21:21:05|2640.51
21:21:07|2640.51
21:21:08|2640.51
21:21:09|2640.51
21:21:10|2640.51
21:21:11|2640.51
21:21:11|2640.51
21:21:13|2640.53
21:21:13|2640.53
21:21:14|2640.53
21:21:16|2640.53
21:21:18|2640.53
21:21:18|2640.53
21:21:19|2640.53
21:21:20|2640.53
21:21:21|2640.53
21:21:22|2640.53
21:21:23|2640.53
21:21:24|2640.53
21:21:26|2640.53
21:21:27|2640.53
21:21:28|2640.53
21:21:29|2640.53
21:21:30|2640.53
21:21:31|2640.53
21:21:33|2640.92
21:21:33|2640.92
21:21:35|2640.92
21:21:35|2640.92
21:21:36|2640.92
21:21:38|2640.92
21:21:38|2641.31
21:21:40|2641.31
21:21:40|2641.31
21:21:41|2641.31
21:21:44|2641.31
21:21:44|2641.31
21:21:45|2641.31
21:21:46|2641.31
21:21:47|2640.5
21:21:48|2640.5
21:21:49|2640.5
21:21:50|2640.5
21:21:51|2640.5
21:21:52|2641.29
21:21:53|2641.29
21:21:54|2641.29
21:21:55|2641.29
21:21:56|2641.29
21:21:57|2641.29
21:21:59|2641.29
21:22:00|2641.29
21:22:01|2641.29
21:22:02|2641.29
21:22:03|2641.29
21:22:04|2641.29
21:22:05|2641.29
21:22:06|2641.29
21:22:08|2641.29
21:22:09|2641.29
21:22:10|2641.29
21:22:11|2641.29
21:22:12|2641.29
21:22:12|2641.29
21:22:13|2641.29
21:22:14|2641.29
21:22:16|2641.29
21:22:18|2641.29
21:22:18|2641.29
21:22:20|2641.29
21:22:20|2641.29
21:22:21|2641.29
21:22:23|2641.29
21:22:24|2641.29
21:22:24|2640.99
21:22:26|2642.17
21:22:27|2642.17
21:22:29|2642.17
21:22:30|2642.17
21:22:32|2642.17
21:22:34|2642.17
21:22:34|2642.17
21:22:35|2642.17
21:22:37|2642.17
21:22:38|2642.17
21:22:39|2642.17
21:22:40|2642.17
21:22:41|2642.5
21:22:42|2642.5
21:22:42|2642.5
21:22:44|2642.5
21:22:44|2642.5
21:22:46|2643.06
21:22:46|2643.06
21:22:47|2643.06
21:22:49|2643.06
21:22:50|2643.06
21:22:50|2642.94
21:22:51|2642.94
21:22:53|2642.94
21:22:53|2642.94
21:22:55|2642.94
21:22:55|2642.94
21:22:56|2642.94
21:22:57|2642.94
21:22:58|2642.94
21:23:00|2643.02
21:23:01|2643.06
21:23:02|2643.06
21:23:02|2643.06
21:23:04|2643.06
21:23:05|2643.06
21:23:06|2643.06
21:23:08|2643.06
21:23:09|2643.06
21:23:11|2642.01
21:23:12|2642.01
21:23:14|2642.01
21:23:15|2642.01
21:23:16|2642.01
21:23:17|2642.01
21:23:18|2642.01
21:23:19|2642.01
21:23:20|2642.01
21:23:21|2642.01
21:23:22|2641.69
21:23:22|2641.69
21:23:24|2641.69
21:23:25|2641.83
21:23:26|2641.42
21:23:26|2641.42
21:23:28|2640.99
21:23:29|2640.99
21:23:30|2641.39
21:23:32|2641.39
21:23:32|2641.74
21:23:35|2641.74
21:23:35|2641.74
21:23:36|2641.74
21:23:37|2641.74
21:23:38|2641.74
21:23:39|2641.74
21:23:41|2641.74
21:23:41|2641.74
21:23:43|2641.74
21:23:44|2641.74
21:23:45|2641.74
21:23:46|2641.31
21:23:47|2641.31
21:23:48|2641.31
21:23:49|2641.31
21:23:50|2641.31
21:23:51|2641.69
21:23:52|2641.69
21:23:53|2641.69
21:23:54|2641.65
21:23:55|2641.65
21:23:56|2641.22
21:23:57|2641.22
21:23:58|2641.22
21:23:59|2641.22
21:24:00|2641.69
21:24:02|2642.02
21:24:02|2641.74
21:24:04|2641.74
21:24:05|2641.74
21:24:07|2641.74
21:24:08|2641.74
21:24:08|2641.74
21:24:09|2641.74
21:24:11|2641.74
21:24:12|2641.74
21:24:13|2641.74
21:24:14|2641.74
21:24:15|2641.74
21:24:16|2641.74
21:24:17|2641.74
21:24:18|2641.9
21:24:19|2641.9
21:24:20|2641.9
21:24:21|2641.9
21:24:22|2641.9
21:24:23|2641.9
21:24:24|2641.9
21:24:25|2641.9
21:24:27|2641.9
21:24:28|2641.9
21:24:29|2641.9
21:24:30|2641.9
21:24:32|2641.9
21:24:33|2641.9
21:24:34|2641.9
21:24:36|2641.9
21:24:37|2641.9
21:24:37|2641.9
21:24:39|2641.9
21:24:40|2641.9
21:24:40|2641.9
21:24:42|2642.24
21:24:43|2642.24
21:24:44|2642.24
21:24:44|2642.24
21:24:45|2642.24
21:24:47|2642.24
21:24:48|2642.08
21:24:49|2642.08
21:24:50|2642.08
21:24:50|2642.08
21:24:52|2642.08
21:24:53|2642.5
21:24:54|2642.47
21:24:55|2642.47
21:24:57|2642.47
21:24:57|2642.47
21:24:58|2642.47
21:24:59|2642.47
21:25:00|2642.47
21:25:02|2642.47
21:25:02|2642.28
21:25:03|2642.28
21:25:05|2642.28
21:25:07|2642.28
21:25:08|2642.28
21:25:10|2642.5
21:25:11|2642.5
21:25:13|2643.13
21:25:13|2642.89
21:25:14|2642.14
21:25:15|2642.14
21:25:17|2642.14
21:25:18|2642.14
21:25:18|2642.14
21:25:20|2642.07
21:25:21|2642.07
21:25:22|2642.07
21:25:23|2642.15
21:25:24|2642.15
21:25:25|2642.15
21:25:26|2642.15
21:25:27|2642.15
21:25:28|2642.15
21:25:30|2642.15
21:25:30|2642.15
21:25:32|2642.15
21:25:33|2642.15
21:25:34|2642.47
21:25:35|2642.47
21:25:37|2642.55
21:25:39|2642.36
21:25:40|2642.36
21:25:41|2642.36
21:25:43|2642.4
21:25:43|2642.4
21:25:45|2642.17
21:25:46|2642.17
21:25:46|2642.17
21:25:47|2642.17
21:25:48|2642.17
21:25:49|2642.17
21:25:50|2642.17
21:25:51|2642.17
21:25:52|2642.17
21:25:53|2642.17
21:25:54|2642.17
21:25:55|2642.17
21:25:56|2642.17
21:25:57|2642.17
21:25:58|2642.17
21:25:59|2642.94
21:26:01|2642.94
21:26:01|2642.94
21:26:03|2642.94
21:26:04|2642.94
21:26:05|2642.94
21:26:06|2642.94
21:26:07|2642.94
21:26:08|2642.94
21:26:09|2642.94
21:26:10|2642.94
21:26:11|2642.94
21:26:12|2642.94
21:26:13|2642.94
21:26:14|2642.94
21:26:15|2642.94
21:26:16|2642.94
21:26:17|2642.94
21:26:19|2642.94
21:26:20|2642.94
21:26:21|2642.94
21:26:21|2642.94
21:26:22|2642.94
21:26:24|2642.94
21:26:25|2642.94
21:26:26|2642.94
21:26:27|2642.94
21:26:28|2642.94
21:26:29|2642.98
21:26:30|2642.98
21:26:31|2643.05
21:26:32|2643.05
21:26:33|2643.05
21:26:35|2643.05
21:26:35|2643.05
21:26:37|2642.97
21:26:38|2642.97
21:26:39|2642.97
21:26:40|2642.97
21:26:41|2642.97
21:26:42|2642.97
21:26:43|2643.2
21:26:44|2643.2
21:26:45|2643.2
21:26:46|2642.9
21:26:47|2642.9
21:26:48|2642.9
21:26:49|2642.9
21:26:50|2642.9
21:26:51|2642.9
21:26:52|2642.9
21:26:53|2642.9
21:26:54|2642.9
21:26:55|2642.9
21:26:56|2642.9
21:26:57|2642.9
21:26:58|2642.9
21:26:59|2642.9
21:27:00|2642.9
21:27:02|2642.9
21:27:03|2642.9
21:27:04|2642.9
21:27:05|2642.9
21:27:06|2642.9
21:27:08|2642.9
21:27:08|2642.9
21:27:09|2642.9
21:27:11|2642.9
21:27:11|2642.9
21:27:13|2642.9
21:27:13|2642.9
21:27:16|2642.9
21:27:16|2642.9
21:27:17|2642.9
21:27:18|2642.9
21:27:19|2642.91
21:27:20|2642.9
21:27:21|2642.26
21:27:22|2642.26
21:27:23|2642.66
21:27:24|2642.66
21:27:25|2642.66
21:27:26|2642.66
21:27:28|2642.66
21:27:29|2642.66
21:27:30|2642.66
21:27:31|2642.66
21:27:31|2642.66
21:27:33|2642.45
21:27:33|2642.45
21:27:36|2642.45
21:27:36|2642.45
21:27:38|2642.45
21:27:39|2642.45
21:27:40|2642.45
21:27:41|2642.45
21:27:42|2642.45
21:27:43|2642.45
21:27:44|2642.45
21:27:45|2642.24
21:27:46|2642.24
21:27:47|2642.24
21:27:48|2642.24
21:27:49|2642.24
21:27:50|2642.24
21:27:51|2642.46
21:27:52|2642.46
21:27:53|2642.46
21:27:54|2642.46
21:27:55|2642.46
21:27:56|2642.46
21:27:57|2642.46
21:27:58|2642.46
21:27:59|2642.34
21:28:00|2642.36
21:28:01|2642.36
21:28:02|2642.36
21:28:03|2642.36
21:28:04|2642.36
21:28:05|2642.36
21:28:07|2642.5
21:28:08|2642.59
21:28:09|2642.49
21:28:10|2642.49
21:28:11|2642.49
21:28:12|2642.49
21:28:13|2642.49
21:28:14|2642.49
21:28:15|2642.49
21:28:17|2642.49
21:28:17|2642.67
21:28:19|2642.61
21:28:20|2642.61
21:28:21|2642.61
21:28:22|2642.61
21:28:23|2642.61
21:28:24|2642.61
21:28:25|2642.61
21:28:26|2642.61
21:28:27|2642.61
21:28:28|2642.61
21:28:29|2642.61
21:28:30|2642.61
21:28:31|2642.61
21:28:32|2642.61
21:28:33|2642.61
21:28:34|2642.61
21:28:35|2642.61
21:28:37|2642.61
21:28:38|2642.61
21:28:39|2642.61
21:28:40|2642.61
21:28:41|2642.61
21:28:42|2642.61
21:28:43|2642.61
21:28:44|2642.61
21:28:45|2642.61
21:28:46|2642.61
21:28:47|2642.61
21:28:48|2642.61
21:28:49|2642.61
21:28:50|2642.61
21:28:52|2642.61
21:28:53|2643.22
21:28:53|2643.5
21:28:55|2643.5
21:28:56|2643.5
21:28:56|2643.5
21:28:57|2643.5
21:28:59|2643.5
21:29:01|2643.5
21:29:01|2643.5
21:29:03|2643.47
21:29:04|2643.47
21:29:04|2643.47
21:29:06|2643.47
21:29:06|2643.47
21:29:08|2643.47
21:29:09|2643.47
21:29:09|2643.47
21:29:11|2643.47
21:29:12|2643.47
21:29:12|2643.47
21:29:14|2643.47
21:29:15|2643.47
21:29:16|2643.47
21:29:17|2643.47
21:29:18|2643.47
21:29:19|2643.47
21:29:20|2643.47
21:29:21|2643.47
21:29:22|2643.47
21:29:22|2643.47
21:29:24|2643.47
21:29:25|2643.47
21:29:25|2643.47
21:29:27|2643.47
21:29:27|2643.13
21:29:28|2643.13
21:29:29|2643.13
21:29:31|2643.13
21:29:32|2643.13
21:29:32|2643.13
21:29:34|2643.13
21:29:34|2643.3
21:29:36|2643.3
21:29:36|2643.3
21:29:38|2643.3
21:29:40|2643.3
21:29:41|2643.3
21:29:42|2644.08
21:29:43|2644.08
21:29:44|2644.08
21:29:44|2644.08
21:29:46|2644.08
21:29:47|2644.08
21:29:48|2644.08
21:29:49|2644.7
21:29:49|2644.7
21:29:52|2644.7
21:29:53|2644.7
21:29:53|2644.7
21:29:54|2644.5
21:29:56|2644.5
21:29:56|2644.5
21:29:58|2644.34
21:29:58|2644.34
21:29:59|2644.34
21:30:01|2644.34
21:30:02|2643.84
21:30:02|2643.47
21:30:03|2642.61
21:30:05|2642.61
21:30:06|2642.61
21:30:07|2642.61
21:30:08|2642.61
21:30:09|2642.61
21:30:10|2642.61
21:30:11|2642.61
21:30:12|2642.61
21:30:14|2642.06
21:30:15|2642.06
21:30:16|2642.06
21:30:17|2642.06
21:30:18|2642.06
21:30:19|2640.8
21:30:20|2640.
21:30:21|2639.44
21:30:22|2638.5
21:30:23|2637.85
21:30:24|2637.6
21:30:25|2637.51
21:30:26|2637.51
21:30:27|2638.23
21:30:28|2639.1
21:30:29|2639.21
21:30:30|2639.21
21:30:31|2639.21
21:30:32|2639.21
21:30:33|2639.21
21:30:34|2639.21
21:30:35|2639.21
21:30:36|2639.21
21:30:37|2638.32
21:30:39|2638.13
21:30:40|2638.13
21:30:40|2638.82
21:30:43|2638.82
21:30:43|2638.82
21:30:44|2638.82
21:30:46|2638.82
21:30:46|2639.02
21:30:47|2639.02
21:30:48|2639.5
21:30:49|2639.5
21:30:50|2639.5
21:30:51|2640.14
21:30:52|2640.14
21:30:53|2640.14
21:30:55|2640.19
21:30:55|2640.19
21:30:56|2640.19
21:30:58|2640.19
21:30:59|2640.19
21:31:00|2640.71
21:31:00|2640.86
21:31:02|2640.99
21:31:03|2640.99
21:31:04|2640.99
21:31:05|2640.99
21:31:07|2640.99
21:31:07|2640.99
21:31:08|2641.03
21:31:09|2641.03
21:31:10|2641.03
21:31:11|2641.03
21:31:12|2641.03
21:31:13|2641.03
21:31:14|2641.03
21:31:15|2641.03
21:31:17|2641.03
21:31:17|2641.03
21:31:18|2641.03
21:31:19|2641.03
21:31:20|2641.11
21:31:21|2641.11
21:31:23|2641.11
21:31:24|2641.11
21:31:25|2641.09
21:31:26|2641.09
21:31:27|2641.09
21:31:28|2641.09
21:31:29|2641.09
21:31:31|2641.09
21:31:31|2641.48
21:31:32|2641.48
21:31:33|2641.48
21:31:35|2641.48
21:31:36|2641.48
21:31:36|2641.48
21:31:39|2640.2
21:31:40|2640.
21:31:42|2640.
21:31:43|2639.05
21:31:44|2639.05
21:31:45|2639.05
21:31:45|2639.05
21:31:48|2639.05
21:31:48|2639.05
21:31:50|2639.05
21:31:51|2639.05
21:31:52|2639.05
21:31:52|2639.05
21:31:53|2639.05
21:31:54|2639.05
21:31:56|2639.05
21:31:57|2639.05
21:31:57|2638.5
21:31:58|2638.07
21:32:00|2638.33
21:32:01|2638.33
21:32:01|2638.33
21:32:03|2638.13
21:32:03|2638.13
21:32:06|2638.14
21:32:06|2638.14
21:32:08|2638.29
21:32:09|2638.29
21:32:10|2638.29
21:32:11|2638.29
21:32:12|2638.29
21:32:13|2638.29
21:32:14|2638.29
21:32:16|2638.29
21:32:16|2638.29
21:32:19|2638.29
21:32:20|2638.29
21:32:21|2638.29
21:32:23|2638.29
21:32:24|2638.29
21:32:25|2638.29
21:32:26|2638.29
21:32:27|2638.29
21:32:28|2638.29
21:32:29|2638.29
21:32:30|2638.29
21:32:31|2638.73
21:32:32|2638.69
21:32:33|2637.85
21:32:34|2637.85
21:32:35|2636.76
21:32:36|2636.58
21:32:37|2636.65
21:32:38|2636.65
21:32:39|2636.24
21:32:41|2636.16
21:32:43|2634.62
21:32:43|2634.62
21:32:45|2635.62
21:32:46|2635.62
21:32:47|2635.62
21:32:48|2635.22
21:32:49|2635.22
21:32:50|2635.22
21:32:51|2635.22
21:32:52|2635.22
21:32:53|2635.22
21:32:54|2635.22
21:32:55|2635.22
21:32:56|2635.22
21:32:57|2636.47
21:32:58|2636.47
21:32:59|2636.47
21:33:00|2636.47
21:33:01|2636.47
21:33:02|2636.47
21:33:04|2636.47
21:33:04|2636.47
21:33:05|2636.47
21:33:07|2636.47
21:33:07|2636.47
21:33:08|2636.47
21:33:10|2636.47
21:33:10|2636.47
21:33:11|2636.47
21:33:12|2636.47
21:33:13|2636.47
21:33:14|2636.47
21:33:16|2636.47
21:33:17|2636.47
21:33:18|2636.48
21:33:19|2636.48
21:33:20|2636.48
21:33:21|2636.48
21:33:22|2636.48
21:33:23|2636.5
21:33:24|2636.5
21:33:25|2636.5
21:33:26|2636.5
21:33:27|2636.99
21:33:28|2637.01
21:33:29|2637.47
21:33:30|2638.
21:33:31|2638.9
21:33:32|2638.66
21:33:33|2638.77
21:33:34|2638.77
21:33:35|2637.77
21:33:36|2637.7
21:33:37|2638.05
21:33:38|2638.05
21:33:39|2638.05
21:33:40|2638.05
21:33:41|2638.05
21:33:42|2638.22
21:33:44|2638.22
21:33:45|2638.22
21:33:47|2638.22
21:33:48|2638.22
21:33:48|2638.22
21:33:49|2638.22
21:33:50|2637.99
21:33:51|2638.5
21:33:54|2638.5
21:33:54|2638.53
21:33:55|2638.53
21:33:56|2638.53
21:33:57|2638.53
21:33:58|2638.53
21:33:59|2638.53
21:34:00|2638.53
21:34:01|2638.53
21:34:02|2638.53
21:34:03|2638.53
21:34:05|2638.53
21:34:06|2638.53
21:34:07|2638.53
21:34:08|2638.53
21:34:09|2638.53
21:34:10|2638.53
21:34:11|2638.53
21:34:12|2638.53
21:34:13|2638.53
21:34:14|2637.36
21:34:15|2637.36
21:34:17|2637.36
21:34:18|2637.89
21:34:19|2637.89
21:34:20|2637.89
21:34:21|2637.89
21:34:21|2637.89
21:34:23|2637.89
21:34:23|2637.65
21:34:25|2637.65
21:34:25|2637.65
21:34:27|2637.65
21:34:27|2637.51
21:34:29|2637.51
21:34:30|2637.74
21:34:31|2637.74
21:34:32|2637.74
21:34:33|2637.74
21:34:34|2637.74
21:34:35|2637.74
21:34:36|2637.74
21:34:36|2637.74
21:34:38|2638.62
21:34:39|2638.62
21:34:40|2638.62
21:34:41|2638.62
21:34:42|2638.62
21:34:44|2638.62
21:34:45|2638.62
21:34:45|2638.62
21:34:46|2638.91
21:34:47|2638.91
21:34:48|2638.91
21:34:50|2638.91
21:34:50|2638.91
21:34:52|2639.5
21:34:53|2639.5
21:34:54|2639.5
21:34:54|2639.5
21:34:55|2639.5
21:34:56|2639.77
21:34:57|2639.77
21:34:59|2639.77
21:34:59|2639.3
21:35:00|2639.3
21:35:01|2639.3
21:35:04|2639.3
21:35:05|2639.3
21:35:06|2639.3
21:35:07|2639.3
21:35:08|2639.3
21:35:09|2639.3
21:35:10|2639.3
21:35:11|2639.3
21:35:13|2639.3
21:35:14|2639.3
21:35:15|2639.3
21:35:16|2639.3
21:35:16|2640.9
21:35:18|2639.71
21:35:19|2639.71
21:35:20|2639.71
21:35:21|2639.71
21:35:22|2639.71
21:35:23|2639.71
21:35:24|2639.71
21:35:25|2639.71
21:35:26|2639.71
21:35:27|2639.71
21:35:28|2639.71
21:35:29|2639.71
21:35:30|2639.71
21:35:31|2639.71
21:35:32|2639.71
21:35:32|2639.71
21:35:34|2639.71
21:35:35|2639.71
21:35:36|2639.71
21:35:37|2639.41
21:35:38|2639.41
21:35:40|2639.46
21:35:40|2639.46
21:35:41|2639.46
21:35:44|2639.34
21:35:44|2639.34
21:35:46|2639.34
21:35:47|2639.34
21:35:48|2639.34
21:35:49|2639.34
21:35:50|2639.34
21:35:51|2639.34
21:35:52|2639.34
21:35:53|2639.37
21:35:54|2639.37
21:35:55|2639.35
21:35:56|2639.35
21:35:57|2639.35
21:35:58|2639.71
21:36:00|2639.71
21:36:01|2639.71
21:36:01|2639.71
21:36:02|2639.71
21:36:03|2639.71
21:36:04|2639.71
21:36:06|2639.71
21:36:07|2639.71
21:36:08|2639.71
21:36:09|2639.71
21:36:10|2639.71
21:36:12|2639.71
21:36:13|2639.71
21:36:14|2639.71
21:36:15|2639.71
21:36:17|2639.71
21:36:18|2639.71
21:36:18|2639.71
21:36:20|2639.71
21:36:21|2639.71
21:36:21|2639.71
21:36:23|2639.71
21:36:24|2639.71
21:36:25|2639.71
21:36:25|2639.71
21:36:27|2639.71
21:36:28|2639.71
21:36:29|2639.71
21:36:30|2639.9
21:36:30|2639.9
21:36:32|2639.9
21:36:33|2639.9
21:36:33|2639.9
21:36:34|2640.98
21:36:36|2640.98
21:36:37|2640.98
21:36:37|2640.98
21:36:39|2640.98
21:36:40|2640.98
21:36:42|2640.98
21:36:42|2640.98
21:36:45|2640.98
21:36:46|2640.59
21:36:48|2640.59
21:36:49|2640.59
21:36:50|2640.59
21:36:51|2640.59
21:36:52|2640.86
21:36:52|2640.86
21:36:53|2640.86
21:36:55|2640.86
21:36:56|2640.76
21:36:56|2640.67
21:36:57|2640.67
21:36:59|2640.67
21:36:59|2640.67
21:37:01|2640.67
21:37:03|2640.67
21:37:04|2639.89
21:37:05|2639.89
21:37:06|2639.89
21:37:07|2639.89
21:37:07|2640.06
21:37:09|2639.9
21:37:10|2639.9
21:37:11|2639.9
21:37:12|2639.9
21:37:12|2640.13
21:37:13|2640.13
21:37:15|2640.13
21:37:16|2640.13
21:37:17|2640.13
21:37:17|2639.92
21:37:18|2639.92
21:37:19|2639.92
21:37:21|2639.92
21:37:22|2639.92
21:37:23|2639.92
21:37:24|2640.03
21:37:25|2640.03
21:37:26|2640.03
21:37:27|2640.03
21:37:29|2640.03
21:37:30|2640.03
21:37:31|2640.03
21:37:32|2640.03
21:37:33|2640.03
21:37:34|2640.03
21:37:35|2640.03
21:37:36|2640.03
21:37:37|2640.03
21:37:38|2640.89
21:37:39|2640.89
21:37:40|2640.89
21:37:41|2640.89
21:37:42|2640.89
21:37:43|2640.89
21:37:44|2640.89
21:37:45|2640.89
21:37:47|2640.89
21:37:49|2640.89
21:37:49|2640.89
21:37:51|2640.89
21:37:51|2640.95
21:37:52|2640.95
21:37:53|2640.95
21:37:54|2640.95
21:37:55|2640.95
21:37:56|2640.95
21:37:58|2640.9
21:37:59|2640.9
21:37:59|2640.9
21:38:00|2640.9
21:38:02|2640.9
21:38:02|2640.9
21:38:03|2640.9
21:38:05|2640.9
21:38:06|2640.9
21:38:07|2640.9
21:38:08|2640.9
21:38:09|2640.9
21:38:10|2640.9
21:38:11|2640.9
21:38:13|2640.9
21:38:14|2640.9
21:38:15|2640.96
21:38:16|2640.96
21:38:17|2640.2
21:38:17|2640.2
21:38:19|2640.2
21:38:19|2640.2
21:38:22|2640.2
21:38:22|2640.2
21:38:23|2639.72
21:38:24|2639.72
21:38:25|2639.72
21:38:27|2639.72
21:38:27|2639.72
21:38:29|2639.71
21:38:29|2638.95
21:38:30|2638.95
21:38:32|2638.95
21:38:33|2638.95
21:38:34|2638.95
21:38:35|2638.95
21:38:36|2638.95
21:38:37|2638.95
21:38:38|2638.95
21:38:39|2638.95
21:38:40|2638.95
21:38:41|2638.95
21:38:42|2638.95
21:38:44|2638.61
21:38:45|2638.61
21:38:46|2638.52
21:38:47|2638.52
21:38:48|2638.52
21:38:49|2638.52
21:38:50|2638.52
21:38:51|2638.86
21:38:52|2638.86
21:38:53|2638.86
21:38:54|2639.17
21:38:55|2639.17
21:38:56|2639.17
21:38:57|2639.17
21:38:58|2639.17
21:38:59|2639.17
21:39:00|2639.81
21:39:02|2639.71
21:39:03|2639.71
21:39:04|2639.71
21:39:05|2640.69
21:39:06|2640.86
21:39:07|2640.86
21:39:09|2640.86
21:39:10|2640.86
21:39:11|2640.86
21:39:12|2640.86
21:39:13|2640.86
21:39:14|2640.86
21:39:15|2640.86
21:39:16|2640.86
21:39:17|2640.86
21:39:18|2640.86
21:39:19|2640.86
21:39:20|2640.86
21:39:21|2640.86
21:39:22|2640.86
21:39:23|2640.86
21:39:25|2640.86
21:39:26|2640.86
21:39:27|2640.86
21:39:28|2640.86
21:39:29|2640.86
21:39:30|2640.86
21:39:31|2640.86
21:39:32|2640.86
21:39:33|2640.86
21:39:34|2640.86
21:39:35|2640.86
21:39:36|2640.86
21:39:37|2639.68
21:39:38|2639.7
21:39:39|2639.7
21:39:40|2639.7
21:39:41|2639.7
21:39:42|2639.7
21:39:43|2640.15
21:39:44|2640.15
21:39:45|2640.46
21:39:46|2640.23
21:39:48|2639.96
21:39:49|2639.96
21:39:51|2639.96
21:39:51|2639.96
21:39:52|2639.96
21:39:53|2639.96
21:39:54|2639.96
21:39:55|2639.96
21:39:56|2639.96
21:39:57|2639.96
21:39:58|2639.96
21:39:59|2639.96
21:40:01|2640.18
21:40:03|2640.18
21:40:03|2640.18
21:40:05|2640.18
21:40:06|2640.18
21:40:07|2640.18
21:40:07|2640.18
21:40:09|2640.18
21:40:10|2640.18
21:40:10|2640.18
21:40:12|2640.18
21:40:13|2640.18
21:40:14|2640.18
21:40:15|2640.18
21:40:16|2640.18
21:40:16|2640.18
21:40:18|2640.18
21:40:19|2640.18
21:40:20|2640.18
21:40:21|2640.18
21:40:22|2640.18
21:40:23|2640.18
21:40:24|2640.18
21:40:24|2640.18
21:40:25|2640.18
21:40:27|2639.96
21:40:28|2639.96
21:40:28|2640.45
21:40:30|2640.45
21:40:30|2640.45
21:40:32|2640.45
21:40:33|2640.45
21:40:33|2640.45
21:40:34|2640.45
21:40:36|2640.45
21:40:37|2640.81
21:40:38|2641.
21:40:39|2641.
21:40:40|2641.
21:40:41|2641.
21:40:41|2641.
21:40:43|2641.
21:40:43|2641.23
21:40:45|2641.23
21:40:45|2641.23
21:40:47|2641.23
21:40:49|2641.23
21:40:50|2641.23
21:40:52|2641.23
21:40:53|2641.23
21:40:54|2641.23
21:40:55|2641.23
21:40:56|2641.23
21:40:57|2641.93
21:40:58|2641.93
21:40:59|2641.93
21:40:59|2641.93
21:41:00|2641.93
21:41:02|2641.98
21:41:02|2641.98
21:41:04|2641.98
21:41:04|2641.98
21:41:05|2641.98
21:41:07|2642.07
21:41:08|2642.07
21:41:09|2642.07
21:41:09|2642.07
21:41:11|2642.07
21:41:11|2642.07
21:41:13|2642.07
21:41:14|2641.79
21:41:15|2641.79
21:41:17|2641.79
21:41:18|2641.79
21:41:18|2641.79
21:41:20|2641.79
21:41:21|2641.79
21:41:21|2641.79
21:41:24|2641.79
21:41:24|2641.79
21:41:26|2641.79
21:41:27|2641.79
21:41:28|2642.47
21:41:29|2642.47
21:41:30|2642.47
21:41:31|2642.47
21:41:33|2642.47
21:41:34|2642.47
21:41:36|2642.47
21:41:37|2642.47
21:41:38|2642.47
21:41:38|2642.47
21:41:39|2642.82
21:41:40|2642.82
21:41:42|2642.82
21:41:42|2642.82
21:41:44|2642.82
21:41:45|2643.08
21:41:45|2643.08
21:41:46|2643.08
21:41:47|2643.08
21:41:49|2643.08
21:41:51|2643.08
21:41:51|2643.04
21:41:53|2643.04
21:41:54|2643.04
21:41:55|2642.71
21:41:56|2642.71
21:41:57|2642.71
21:41:58|2642.52
21:41:59|2642.52
21:42:00|2642.52
21:42:01|2642.52
21:42:03|2643.1
21:42:04|2643.1
21:42:05|2643.1
21:42:07|2643.1
21:42:08|2643.1
21:42:09|2643.1
21:42:10|2643.1
21:42:11|2643.1
21:42:12|2643.1
21:42:13|2643.1
21:42:14|2643.66
21:42:15|2643.66
21:42:16|2643.66
21:42:17|2643.64
21:42:18|2643.64
21:42:19|2643.64
21:42:20|2643.64
21:42:21|2643.64
21:42:23|2643.64
21:42:24|2643.64
21:42:25|2643.64
21:42:26|2643.64
21:42:27|2643.64
21:42:28|2643.64
21:42:29|2643.1
21:42:30|2643.1
21:42:31|2643.04
21:42:32|2642.97
21:42:33|2642.97
21:42:34|2642.97
21:42:35|2642.97
21:42:36|2642.95
21:42:37|2642.95
21:42:38|2642.95
21:42:39|2643.39
21:42:40|2643.39
21:42:41|2643.39
21:42:42|2643.39
21:42:43|2643.39
21:42:44|2643.39
21:42:45|2643.39
21:42:46|2643.43
21:42:47|2643.43
21:42:48|2643.66
21:42:49|2643.66
21:42:51|2643.66
21:42:52|2643.66
21:42:52|2643.66
21:42:53|2643.66
21:42:55|2643.66
21:42:55|2643.66
21:42:56|2643.66
21:42:58|2643.66
21:42:58|2643.66
21:43:00|2643.66
21:43:00|2643.66
21:43:02|2643.66
21:43:04|2643.66
21:43:05|2644.
21:43:07|2644.
21:43:07|2644.
21:43:09|2644.
21:43:09|2644.
21:43:10|2644.
21:43:11|2643.65
21:43:12|2643.65
21:43:13|2643.65
21:43:14|2643.65
21:43:15|2643.65
21:43:16|2643.11
21:43:17|2643.11
21:43:18|2643.11
21:43:19|2643.11
21:43:20|2643.11
21:43:22|2643.11
21:43:23|2643.11
21:43:24|2643.56
21:43:26|2643.56
21:43:28|2643.56
21:43:28|2643.56
21:43:30|2643.56
21:43:32|2643.56
21:43:32|2643.56
21:43:33|2643.56
21:43:34|2643.56
21:43:35|2643.56
21:43:36|2643.56
21:43:37|2643.56
21:43:38|2643.56
21:43:39|2643.56
21:43:40|2643.56
21:43:41|2643.56
21:43:42|2643.56
21:43:43|2643.56
21:43:44|2643.56
21:43:45|2643.56
21:43:46|2643.56
21:43:47|2643.56
21:43:48|2643.56
21:43:49|2643.56
21:43:51|2643.56
21:43:53|2643.56
21:43:54|2643.56
21:43:54|2643.56
21:43:56|2643.71
21:43:56|2643.71
21:43:58|2643.71
21:43:59|2643.71
21:44:00|2643.71
21:44:02|2643.71
21:44:03|2643.92
21:44:04|2643.92
21:44:05|2643.92
21:44:06|2643.92
21:44:07|2643.92
21:44:08|2643.92
21:44:10|2643.92
21:44:11|2643.59
21:44:12|2643.44
21:44:13|2643.45
21:44:14|2643.45
21:44:15|2643.45
21:44:16|2643.45
21:44:17|2643.45
21:44:18|2643.45
21:44:19|2643.45
21:44:20|2643.45
21:44:21|2643.45
21:44:22|2643.45
21:44:23|2643.45
21:44:24|2643.45
21:44:25|2643.45
21:44:26|2643.45
21:44:27|2643.45
21:44:28|2643.65
21:44:29|2643.65
21:44:30|2643.65
21:44:31|2643.65
21:44:32|2643.65
21:44:33|2643.65
21:44:34|2643.65
21:44:35|2643.9
21:44:36|2643.9
21:44:37|2643.9
21:44:38|2644.03
21:44:39|2644.67
21:44:40|2644.65
21:44:41|2644.65
21:44:43|2644.65
21:44:43|2644.65
21:44:44|2645.
21:44:45|2644.94
21:44:46|2644.94
21:44:47|2644.94
21:44:48|2645.1
21:44:49|2645.08
21:44:50|2644.8
21:44:51|2644.8
21:44:52|2644.8
21:44:54|2644.8
21:44:55|2644.8
21:44:55|2644.8
21:44:58|2644.8
21:44:59|2644.8
21:44:59|2644.8
21:45:00|2644.8
21:45:01|2644.8
21:45:03|2644.8
21:45:03|2644.8
21:45:05|2644.8
21:45:06|2644.8
21:45:07|2644.8
21:45:08|2644.8
21:45:09|2645.16
21:45:10|2645.2
21:45:11|2645.2
21:45:12|2645.2
21:45:14|2645.2
21:45:16|2645.21
21:45:17|2645.21
21:45:18|2645.21
21:45:19|2644.48
21:45:20|2644.06
21:45:20|2644.24
21:45:21|2644.24
21:45:23|2644.31
21:45:24|2644.27
21:45:24|2644.27
21:45:26|2644.27
21:45:26|2644.28
21:45:28|2644.28
21:45:29|2644.28
21:45:30|2644.66
21:45:31|2644.7
21:45:32|2644.7
21:45:33|2644.77
21:45:33|2644.77
21:45:35|2644.77
21:45:35|2644.77
21:45:37|2644.77
21:45:37|2644.77
21:45:38|2644.77
21:45:40|2644.77
21:45:41|2644.77
21:45:42|2644.85
21:45:43|2643.88
21:45:44|2643.88
21:45:45|2643.88
21:45:46|2643.88
21:45:47|2643.88
21:45:48|2643.88
21:45:49|2644.11
21:45:50|2644.11
21:45:51|2644.35
21:45:53|2644.35
21:45:55|2644.2
21:45:57|2644.2
21:45:57|2644.37
21:45:58|2644.37
21:45:59|2644.37
21:46:00|2644.37
21:46:01|2644.37
21:46:02|2644.37
21:46:04|2644.57
21:46:05|2644.57
21:46:06|2644.57
21:46:07|2643.85
21:46:08|2643.71
21:46:09|2643.71
21:46:10|2643.79
21:46:11|2643.79
21:46:12|2643.79
21:46:13|2643.79
21:46:14|2643.79
21:46:15|2643.79
21:46:16|2643.79
21:46:17|2643.79
21:46:19|2643.57
21:46:20|2643.57
21:46:20|2643.74
21:46:22|2643.74
21:46:23|2643.74
21:46:24|2643.74
21:46:25|2643.74
21:46:26|2643.14
21:46:26|2643.14
21:46:28|2643.
21:46:30|2642.35
21:46:30|2642.35
21:46:31|2642.35
21:46:32|2642.35
21:46:33|2642.35
21:46:34|2642.35
21:46:35|2642.06
21:46:37|2642.06
21:46:37|2642.06
21:46:38|2642.06
21:46:40|2642.06
21:46:41|2642.06
21:46:42|2642.06
21:46:42|2641.8
21:46:43|2641.8
21:46:44|2641.8
21:46:46|2641.8
21:46:46|2641.8
21:46:47|2641.8
21:46:49|2641.8
21:46:49|2641.8
21:46:50|2641.8
21:46:51|2641.8
21:46:52|2641.8
21:46:54|2640.78
21:46:55|2640.78
21:46:56|2640.78
21:46:57|2640.78
21:46:58|2640.78
21:46:59|2640.78
21:47:00|2640.78
21:47:02|2640.78
21:47:03|2640.78
21:47:03|2640.78
21:47:05|2641.39
21:47:07|2641.39
21:47:07|2641.39
21:47:08|2641.39
21:47:11|2641.39
21:47:11|2641.39
21:47:12|2641.39
21:47:14|2641.39
21:47:14|2641.39
21:47:15|2641.39
21:47:17|2641.39
21:47:17|2641.39
21:47:18|2640.81
21:47:20|2640.81
21:47:22|2640.81
21:47:23|2640.81
21:47:24|2640.81
21:47:25|2640.81
21:47:27|2640.81
21:47:28|2640.81
21:47:29|2640.81
21:47:29|2641.44
21:47:31|2641.44
21:47:31|2641.44
21:47:33|2641.44
21:47:33|2641.44
21:47:34|2641.44
21:47:35|2641.44
21:47:36|2641.44
21:47:38|2641.44
21:47:38|2641.44
21:47:40|2641.44
21:47:41|2641.44
21:47:41|2641.44
21:47:42|2641.44
21:47:43|2641.44
21:47:45|2640.58
21:47:45|2640.58
21:47:47|2640.69
21:47:48|2641.04
21:47:49|2640.88
21:47:50|2640.87
21:47:51|2640.87
21:47:52|2640.87
21:47:53|2640.87
21:47:54|2640.87
21:47:56|2640.87
21:47:56|2640.87
21:47:57|2640.87
21:47:59|2640.87
21:48:00|2640.87
21:48:01|2640.39
21:48:02|2640.39
21:48:03|2640.39
21:48:04|2640.39
21:48:06|2640.39
21:48:07|2640.39
21:48:07|2640.39
21:48:10|2640.39
21:48:10|2641.3
21:48:11|2641.3
21:48:13|2641.3
21:48:14|2641.3
21:48:15|2641.3
21:48:16|2641.3
21:48:16|2641.3
21:48:17|2641.3
21:48:18|2641.3
21:48:20|2641.3
21:48:21|2641.3
21:48:23|2641.3
21:48:23|2641.3
21:48:24|2641.3
21:48:25|2641.3
21:48:26|2641.3
21:48:28|2640.67
21:48:28|2640.67
21:48:29|2640.67
21:48:31|2640.67
21:48:32|2640.67
21:48:33|2640.67
21:48:34|2640.67
21:48:34|2640.67
21:48:35|2640.67
21:48:36|2640.67
21:48:37|2640.67
21:48:38|2640.67
21:48:40|2640.67
21:48:41|2640.67
21:48:42|2640.67
21:48:43|2640.67
21:48:44|2640.67
21:48:45|2640.67
21:48:46|2640.67
21:48:48|2640.67
21:48:49|2640.67
21:48:50|2640.84
21:48:50|2640.84
21:48:52|2640.84
21:48:53|2640.84
21:48:54|2640.84
21:48:55|2640.84
21:48:56|2640.84
21:48:58|2640.84
21:48:59|2640.84
21:49:00|2641.02
21:49:00|2640.88
21:49:01|2641.01
21:49:03|2641.01
21:49:04|2641.01
21:49:05|2641.01
21:49:06|2641.24
21:49:08|2641.48
21:49:10|2641.48
21:49:11|2642.03
21:49:11|2642.03
21:49:12|2642.03
21:49:13|2642.03
21:49:14|2642.03
21:49:17|2642.03
21:49:17|2642.03
21:49:19|2642.03
21:49:20|2642.03
21:49:21|2642.03
21:49:22|2642.03
21:49:23|2642.03
21:49:24|2642.03
21:49:25|2642.03
21:49:26|2642.03
21:49:27|2642.03
21:49:28|2642.03
21:49:29|2642.03
21:49:30|2642.23
21:49:31|2642.23
21:49:33|2642.23
21:49:34|2642.23
21:49:35|2642.23
21:49:36|2642.23
21:49:37|2642.5
21:49:37|2643.12
21:49:38|2643.13
21:49:41|2643.47
21:49:41|2643.47
21:49:42|2643.47
21:49:43|2643.47
21:49:44|2643.47
21:49:45|2643.47
21:49:46|2643.67
21:49:47|2643.67
21:49:48|2643.67
21:49:49|2643.98
21:49:50|2643.98
21:49:51|2643.98
21:49:52|2643.98
21:49:53|2643.98
21:49:55|2644.44
21:49:55|2644.44
21:49:56|2644.44
21:49:57|2644.55
21:49:59|2644.56
21:49:59|2643.36
21:50:00|2643.05
21:50:03|2643.15
21:50:04|2643.
21:50:05|2643.
21:50:06|2643.08
21:50:07|2643.08
21:50:09|2643.59
21:50:10|2643.59
21:50:12|2643.59
21:50:12|2643.23
21:50:14|2643.23
21:50:15|2643.23
21:50:15|2643.23
21:50:17|2643.23
21:50:17|2642.75
21:50:19|2642.75
21:50:20|2642.75
21:50:22|2642.75
21:50:24|2642.75
21:50:24|2642.75
21:50:26|2642.75
21:50:26|2642.75
21:50:27|2642.6
21:50:28|2642.6
21:50:29|2642.6
21:50:31|2642.6
21:50:31|2642.6
21:50:33|2642.6
21:50:33|2642.6
21:50:34|2642.6
21:50:35|2642.6
21:50:38|2642.6
21:50:38|2642.6
21:50:39|2642.6
21:50:40|2642.6
21:50:41|2642.6
21:50:42|2642.6
21:50:43|2642.6
21:50:44|2642.6
21:50:45|2642.6
21:50:46|2642.6
21:50:47|2642.67
21:50:48|2642.67
21:50:49|2642.67
21:50:50|2642.67
21:50:51|2642.67
21:50:52|2642.67
21:50:53|2642.67
21:50:54|2642.67
21:50:55|2642.67
21:50:56|2642.67
21:50:57|2642.67
21:50:59|2642.67
21:50:59|2642.67
21:51:00|2642.67
21:51:01|2642.67
21:51:02|2642.67
21:51:03|2642.67
21:51:05|2642.67
21:51:06|2642.67
21:51:07|2642.65
21:51:09|2642.65
21:51:09|2642.65
21:51:11|2642.65
21:51:12|2642.08
21:51:13|2642.08
21:51:14|2641.71
21:51:15|2641.71
21:51:16|2641.71
21:51:17|2642.42
21:51:18|2642.42
21:51:19|2642.39
21:51:20|2642.39
21:51:21|2642.39
21:51:22|2642.39
21:51:23|2642.39
21:51:24|2642.39
21:51:26|2642.39
21:51:28|2642.39
21:51:28|2642.39
21:51:29|2642.39
21:51:30|2642.42
21:51:31|2642.42
21:51:32|2642.42
21:51:33|2642.51
21:51:34|2642.51
21:51:35|2642.51
21:51:36|2642.51
21:51:37|2642.51
21:51:38|2642.51
21:51:39|2642.51
21:51:40|2642.51
21:51:41|2642.51
21:51:42|2642.62
21:51:43|2642.62
21:51:44|2642.62
21:51:45|2642.62
21:51:46|2642.62
21:51:47|2642.62
21:51:48|2642.62
21:51:49|2642.62
21:51:50|2642.62
21:51:51|2642.62
21:51:53|2642.62
21:51:53|2642.62
21:51:54|2642.62
21:51:55|2642.88
21:51:56|2642.88
21:51:57|2642.88
21:51:58|2642.88
21:52:00|2642.88
21:52:01|2642.88
21:52:02|2642.88
21:52:03|2642.88
21:52:04|2642.88
21:52:05|2642.88
21:52:06|2642.88
21:52:07|2642.88
21:52:09|2643.
21:52:11|2643.
21:52:11|2643.
21:52:12|2643.
21:52:14|2643.
21:52:15|2643.
21:52:15|2643.
21:52:17|2643.
21:52:18|2643.
21:52:19|2642.99
21:52:20|2643.
21:52:21|2642.99
21:52:22|2643.07
21:52:23|2643.07
21:52:25|2643.07
21:52:26|2643.07
21:52:27|2643.07
21:52:28|2643.07
21:52:29|2643.07
21:52:31|2643.07
21:52:32|2643.07
21:52:32|2643.07
21:52:34|2643.07
21:52:35|2643.07
21:52:35|2643.07
21:52:38|2643.82
21:52:39|2643.82
21:52:39|2643.91
21:52:40|2643.99
21:52:41|2643.99
21:52:42|2643.99
21:52:43|2643.99
21:52:44|2643.99
21:52:45|2643.44
21:52:46|2643.44
21:52:47|2643.44
21:52:48|2643.44
21:52:49|2643.44
21:52:50|2643.44
21:52:51|2643.44
21:52:52|2643.44
21:52:53|2643.44
21:52:54|2643.44
21:52:55|2643.44
21:52:56|2643.44
21:52:57|2643.44
21:52:58|2643.44
21:53:00|2643.44
21:53:02|2643.44
21:53:02|2643.44
21:53:03|2643.44
21:53:04|2643.44
21:53:05|2643.44
21:53:06|2643.44
21:53:07|2643.44
21:53:09|2643.44
21:53:10|2643.44
21:53:11|2643.44
21:53:12|2643.44
21:53:13|2643.44
21:53:14|2643.44
21:53:16|2643.44
21:53:17|2643.44
21:53:18|2644.73
21:53:19|2645.29
21:53:20|2645.29
21:53:20|2645.29
21:53:21|2645.29
21:53:23|2645.29
21:53:24|2645.29
21:53:25|2645.29
21:53:25|2645.29
21:53:28|2645.29
21:53:28|2645.29
21:53:29|2644.85
21:53:32|2644.85
21:53:33|2644.57
21:53:33|2644.57
21:53:35|2644.57
21:53:35|2644.57
21:53:37|2644.57
21:53:38|2644.57
21:53:39|2644.57
21:53:40|2644.57
21:53:41|2644.57
21:53:42|2644.57
21:53:43|2644.57
21:53:44|2644.57
21:53:45|2644.57
21:53:46|2644.57
21:53:47|2644.57
21:53:48|2644.57
21:53:49|2644.57
21:53:50|2644.57
21:53:51|2644.57
21:53:52|2644.7
21:53:53|2644.7
21:53:54|2644.7
21:53:55|2645.12
21:53:56|2645.12
21:53:57|2645.12
21:53:58|2645.12
21:54:00|2645.12
21:54:00|2645.12
21:54:01|2645.12
21:54:02|2645.12
21:54:03|2645.12
21:54:04|2645.12
21:54:05|2645.12
21:54:07|2645.12
21:54:08|2645.12
21:54:09|2645.12
21:54:10|2645.12
21:54:12|2645.12
21:54:12|2645.12
21:54:14|2645.12
21:54:14|2645.12
21:54:17|2645.12
21:54:17|2645.12
21:54:19|2645.12
21:54:20|2645.58
21:54:21|2645.58
21:54:22|2645.58
21:54:23|2645.58
21:54:24|2645.58
21:54:25|2645.58
21:54:26|2645.58
21:54:27|2645.58
21:54:28|2645.93
21:54:29|2645.93
21:54:30|2646.14
21:54:32|2646.08
21:54:33|2646.08
21:54:35|2646.08
21:54:35|2646.08
21:54:36|2646.08
21:54:37|2646.08
21:54:39|2646.08
21:54:39|2646.08
21:54:40|2646.08
21:54:41|2646.08
21:54:43|2646.26
21:54:43|2646.26
21:54:44|2646.26
21:54:45|2646.26
21:54:47|2646.26
21:54:47|2646.26
21:54:48|2646.2
21:54:49|2646.2
21:54:50|2646.2
21:54:51|2646.2
21:54:53|2646.2
21:54:53|2646.2
21:54:54|2646.2
21:54:55|2646.2
21:54:56|2646.2
21:54:57|2646.2
21:54:59|2646.2
21:54:59|2646.2
21:55:00|2646.24
21:55:03|2646.24
21:55:03|2646.11
21:55:05|2646.11
21:55:06|2646.11
21:55:08|2645.58
21:55:09|2645.83
21:55:10|2645.83
21:55:10|2645.83
21:55:12|2647.
21:55:13|2647.
21:55:15|2647.
21:55:15|2647.
21:55:16|2647.
21:55:17|2647.
21:55:18|2647.
21:55:20|2646.33
21:55:20|2646.31
21:55:21|2644.91
21:55:23|2644.91
21:55:24|2645.06
21:55:25|2645.06
21:55:26|2645.06
21:55:27|2645.06
21:55:29|2645.06
21:55:29|2645.06
21:55:30|2645.13
21:55:31|2645.13
21:55:32|2645.13
21:55:33|2645.13
21:55:34|2645.13
21:55:35|2645.13
21:55:36|2645.13
21:55:37|2645.13
21:55:38|2644.9
21:55:39|2644.9
21:55:40|2644.61
21:55:41|2644.61
21:55:42|2644.6
21:55:43|2644.6
21:55:44|2644.6
21:55:45|2644.6
21:55:46|2644.6
21:55:47|2644.6
21:55:48|2644.6
21:55:50|2645.17
21:55:50|2645.17
21:55:51|2645.17
21:55:52|2645.17
21:55:53|2645.17
21:55:54|2645.17
21:55:55|2645.17
21:55:56|2645.17
21:55:57|2645.17
21:55:58|2645.17
21:55:59|2645.17
21:56:00|2645.17
21:56:01|2645.17
21:56:03|2645.17
21:56:04|2645.17
21:56:06|2645.17
21:56:07|2645.17
21:56:08|2645.17
21:56:10|2645.17
21:56:10|2645.17
21:56:12|2646.21
21:56:13|2648.12
21:56:13|2649.06
21:56:14|2649.06
21:56:17|2649.83
21:56:17|2648.92
21:56:18|2648.92
21:56:19|2649.15
21:56:20|2649.15
21:56:21|2649.15
21:56:22|2649.29
21:56:24|2649.29
21:56:25|2649.29
21:56:27|2648.94
21:56:29|2648.94
21:56:29|2648.94
21:56:30|2649.66
21:56:31|2649.66
21:56:32|2649.66
21:56:33|2649.66
21:56:34|2649.66
21:56:35|2649.69
21:56:36|2649.64
21:56:37|2649.64
21:56:38|2649.64
21:56:39|2649.64
21:56:40|2649.64
21:56:42|2646.9
21:56:43|2646.9
21:56:45|2646.3
21:56:47|2646.3
21:56:47|2646.3
21:56:48|2646.3
21:56:49|2646.47
21:56:50|2646.47
21:56:51|2646.22
21:56:52|2646.22
21:56:53|2646.32
21:56:54|2646.32
21:56:55|2646.32
21:56:56|2646.32
21:56:57|2646.32
21:56:58|2646.32
21:56:59|2646.32
21:57:00|2646.56
21:57:01|2646.63
21:57:03|2646.63
21:57:05|2646.38
21:57:06|2646.7
21:57:06|2646.7
21:57:08|2646.7
21:57:09|2646.7
21:57:11|2646.7
21:57:11|2646.7
21:57:14|2646.7
21:57:14|2646.1
21:57:15|2646.
21:57:16|2646.
21:57:17|2646.
21:57:19|2646.
21:57:19|2646.
21:57:20|2645.44
21:57:22|2645.01
21:57:23|2645.01
21:57:24|2644.89
21:57:25|2644.89
21:57:26|2644.89
21:57:27|2644.89
21:57:28|2644.68
21:57:29|2644.68
21:57:30|2644.5
21:57:31|2644.5
21:57:33|2644.05
21:57:34|2644.12
21:57:35|2644.12
21:57:36|2644.12
21:57:37|2644.12
21:57:38|2644.12
21:57:39|2644.12
21:57:40|2644.12
21:57:41|2644.12
21:57:42|2644.46
21:57:43|2644.46
21:57:44|2644.24
21:57:45|2644.22
21:57:46|2643.71
21:57:47|2643.79
21:57:48|2643.79
21:57:49|2643.79
21:57:50|2643.79
21:57:51|2643.79
21:57:52|2643.63
21:57:53|2643.63
21:57:54|2643.62
21:57:55|2643.62
21:57:56|2643.62
21:57:57|2643.62
21:57:58|2643.62
21:57:59|2643.62
21:58:00|2643.46
21:58:01|2643.46
21:58:02|2643.46
21:58:03|2643.13
21:58:04|2643.13
21:58:06|2643.13
21:58:06|2643.13
21:58:08|2643.79
21:58:08|2643.79
21:58:09|2643.79
21:58:12|2643.79
21:58:12|2643.79
21:58:13|2643.79
21:58:14|2643.79
21:58:15|2643.79
21:58:16|2643.79
21:58:17|2643.79
21:58:19|2643.8
21:58:20|2643.8
21:58:21|2643.8
21:58:22|2643.8
21:58:24|2643.8
21:58:25|2644.24
21:58:26|2644.24
21:58:26|2644.24
21:58:28|2644.24
21:58:28|2644.24
21:58:29|2645.24
21:58:30|2645.24
21:58:32|2645.24
21:58:32|2645.24
21:58:33|2645.24
21:58:34|2645.24
21:58:37|2645.34
21:58:37|2645.34
21:58:38|2645.34
21:58:40|2645.34
21:58:41|2645.34
21:58:42|2645.34
21:58:42|2645.34
21:58:43|2644.96
21:58:45|2644.96
21:58:45|2644.96
21:58:46|2645.02
21:58:47|2645.02
21:58:48|2645.02
21:58:49|2645.02
21:58:50|2645.02
21:58:51|2645.02
21:58:52|2645.19
21:58:53|2645.21
21:58:54|2645.21
21:58:55|2645.21
21:58:56|2645.06
21:58:57|2645.06
21:58:58|2645.06
21:58:59|2645.06
21:59:00|2645.06
21:59:01|2645.06
21:59:03|2645.06
21:59:03|2645.06
21:59:06|2645.06
21:59:07|2645.06
21:59:08|2645.06
21:59:09|2645.06
21:59:11|2645.06
21:59:11|2645.06
21:59:13|2645.06
21:59:14|2645.06
21:59:14|2645.06
21:59:16|2645.87
21:59:16|2645.87
21:59:17|2645.87
21:59:18|2645.87
21:59:19|2645.87
21:59:21|2645.87
21:59:23|2645.87
21:59:25|2645.87
21:59:25|2645.87
21:59:26|2645.87
21:59:27|2645.87
21:59:29|2645.95
21:59:30|2645.95
21:59:30|2645.95
21:59:31|2645.95
21:59:32|2645.95
21:59:34|2645.95
21:59:35|2645.31
21:59:36|2645.31
21:59:37|2645.15
21:59:37|2645.15
21:59:38|2645.15
21:59:39|2645.15
21:59:41|2645.14
21:59:42|2645.14
21:59:43|2645.14
21:59:43|2645.14
21:59:45|2643.84
21:59:46|2643.84
21:59:46|2643.8
21:59:47|2643.8
21:59:49|2643.27
21:59:50|2643.28
21:59:50|2643.13
21:59:52|2643.13
21:59:53|2641.59
21:59:54|2642.71
21:59:54|2642.43
21:59:56|2642.35
21:59:56|2642.35
21:59:58|2642.35
21:59:58|2642.35
21:59:59|2642.35
22:00:01|2642.35
22:00:01|2641.69
22:00:03|2641.38
22:00:04|2641.33
22:00:05|2641.33
22:00:06|2641.33
22:00:08|2641.33
22:00:10|2641.58
22:00:10|2641.58
22:00:11|2642.5
22:00:12|2642.5
22:00:13|2642.5
22:00:14|2642.5
22:00:15|2642.5
22:00:16|2643.46
22:00:17|2643.46
22:00:19|2643.
22:00:19|2643.
22:00:20|2643.
22:00:22|2643.
22:00:23|2643.
22:00:24|2643.
22:00:25|2643.
22:00:26|2643.
22:00:27|2643.
22:00:28|2643.
22:00:29|2641.51
22:00:30|2641.51
22:00:31|2641.51
22:00:32|2641.51
22:00:33|2641.51
22:00:34|2641.62
22:00:36|2641.62
22:00:37|2641.62
22:00:37|2641.62
22:00:39|2641.62
22:00:39|2641.62
22:00:41|2641.62
22:00:42|2641.62
22:00:43|2641.51
22:00:44|2641.51
22:00:45|2641.51
22:00:46|2641.51
22:00:46|2641.51
22:00:48|2641.51
22:00:49|2641.51
22:00:49|2641.51
22:00:50|2641.51
22:00:52|2641.51
22:00:53|2641.51
22:00:53|2641.51
22:00:55|2641.51
22:00:56|2641.51
22:00:57|2641.51
22:00:59|2641.51
22:00:59|2641.51
22:01:00|2641.51
22:01:01|2641.51
22:01:02|2641.51
22:01:03|2641.51
22:01:04|2641.51
22:01:05|2641.51
22:01:06|2641.51
22:01:08|2641.51
22:01:09|2641.58
22:01:11|2641.58
22:01:13|2641.98
22:01:14|2641.98
22:01:15|2641.98
22:01:16|2641.86
22:01:16|2641.86
22:01:17|2642.05
22:01:19|2642.02
22:01:21|2642.02
22:01:22|2642.02
22:01:22|2642.02
22:01:24|2642.02
22:01:25|2642.02
22:01:26|2642.02
22:01:27|2642.02
22:01:27|2642.02
22:01:29|2642.02
22:01:30|2641.76
22:01:32|2641.76
22:01:33|2641.76
22:01:34|2641.76
22:01:35|2641.76
22:01:36|2641.92
22:01:38|2642.29
22:01:38|2642.29
22:01:40|2642.29
22:01:41|2642.43
22:01:42|2642.43
22:01:43|2642.43
22:01:44|2642.43
22:01:45|2642.6
22:01:46|2642.6
22:01:46|2642.6
22:01:48|2642.6
22:01:48|2642.6
22:01:50|2643.86
22:01:51|2643.86
22:01:51|2643.86
22:01:53|2643.86
22:01:53|2643.86
22:01:55|2643.86
22:01:56|2643.86
22:01:57|2643.86
22:01:57|2643.86
22:01:58|2643.86
22:01:59|2643.7
22:02:01|2643.7
22:02:02|2643.7
22:02:03|2643.7
22:02:04|2643.7
22:02:05|2643.7
22:02:06|2643.7
22:02:07|2643.7
22:02:08|2643.7
22:02:09|2643.7
22:02:11|2643.7
22:02:11|2643.7
22:02:14|2643.7
22:02:15|2644.
22:02:16|2644.53
22:02:18|2644.53
22:02:19|2644.53
22:02:19|2644.53
22:02:20|2644.53
22:02:22|2646.52
22:02:23|2647.
22:02:24|2647.
22:02:25|2647.
22:02:26|2647.
22:02:27|2647.
22:02:28|2647.
22:02:29|2647.
22:02:30|2647.
22:02:31|2647.64
22:02:32|2647.64
22:02:33|2647.64
22:02:34|2647.79
22:02:35|2647.79
22:02:36|2647.5
22:02:37|2647.5
22:02:38|2646.64
22:02:39|2646.64
22:02:40|2646.64
22:02:41|2646.15
22:02:42|2646.15
22:02:43|2646.36
22:02:44|2646.36
22:02:45|2646.36
22:02:46|2646.36
22:02:47|2646.36
22:02:48|2646.36
22:02:49|2646.36
22:02:50|2646.42
22:02:51|2646.42
22:02:52|2646.42
22:02:53|2646.42
22:02:55|2646.42
22:02:56|2646.39
22:02:57|2646.39
22:02:58|2646.46
22:02:59|2646.46
22:03:00|2646.46
22:03:01|2646.46
22:03:02|2647.28
22:03:03|2647.28
22:03:04|2647.28
22:03:06|2647.27
22:03:06|2647.27
22:03:07|2647.27
22:03:08|2647.78
22:03:10|2647.72
22:03:11|2647.37
22:03:13|2647.05
22:03:15|2647.42
22:03:16|2647.42
22:03:17|2648.79
22:03:18|2647.79
22:03:19|2649.35
22:03:20|2649.49
22:03:21|2648.54
22:03:22|2648.54
22:03:23|2648.47
22:03:25|2648.47
22:03:26|2648.47
22:03:27|2648.47
22:03:28|2648.47
22:03:30|2648.47
22:03:30|2647.82
22:03:32|2647.82
22:03:33|2647.82
22:03:34|2647.82
22:03:35|2648.61
22:03:35|2648.61
22:03:36|2648.61
22:03:38|2648.61
22:03:39|2648.61
22:03:40|2648.61
22:03:41|2648.61
22:03:42|2648.61
22:03:42|2647.5
22:03:43|2647.21
22:03:45|2647.21
22:03:45|2647.21
22:03:46|2647.21
22:03:47|2648.37
22:03:49|2648.37
22:03:49|2648.37
22:03:51|2648.37
22:03:52|2648.37
22:03:53|2648.31
22:03:53|2648.31
22:03:55|2648.5
22:03:56|2648.5
22:03:56|2648.5
22:03:57|2648.5
22:03:59|2648.5
22:03:59|2648.5
22:04:00|2648.5
22:04:02|2648.5
22:04:02|2648.5
22:04:04|2648.5
22:04:05|2648.5
22:04:06|2648.5
22:04:07|2648.5
22:04:08|2648.5
22:04:09|2648.5
22:04:10|2649.89
22:04:12|2649.89
22:04:13|2649.89
22:04:14|2649.89
22:04:14|2648.62
22:04:16|2648.62
22:04:18|2648.61
22:04:18|2648.61
22:04:20|2648.61
22:04:22|2648.61
22:04:24|2648.61
22:04:25|2648.61
22:04:25|2648.08
22:04:26|2648.08
22:04:28|2648.08
22:04:29|2648.03
22:04:30|2648.27
22:04:31|2648.27
22:04:32|2648.27
22:04:33|2648.27
22:04:34|2648.27
22:04:35|2648.27
22:04:36|2648.27
22:04:37|2648.27
22:04:38|2648.27
22:04:40|2648.27
22:04:41|2648.27
22:04:41|2648.27
22:04:42|2648.23
22:04:43|2648.23
22:04:45|2648.5
22:04:46|2648.72
22:04:46|2648.72
22:04:48|2648.72
22:04:49|2648.72
22:04:50|2648.72
22:04:50|2648.72
22:04:52|2648.72
22:04:52|2648.4
22:04:54|2647.76
22:04:55|2647.76
22:04:56|2647.76
22:04:57|2647.76
22:04:57|2647.76
22:04:59|2647.76
22:05:00|2647.76
22:05:00|2647.77
22:05:01|2647.77
22:05:03|2647.77
22:05:04|2647.77
22:05:05|2647.77
22:05:05|2647.77
22:05:07|2647.77
22:05:08|2647.77
22:05:09|2647.77
22:05:10|2647.77
22:05:11|2647.77
22:05:13|2647.77
22:05:13|2647.77
22:05:15|2647.77
22:05:16|2647.77
22:05:18|2648.56
22:05:18|2648.56
22:05:20|2648.52
22:05:21|2648.52
22:05:22|2648.52
22:05:23|2648.52
22:05:24|2648.52
22:05:26|2648.52
22:05:28|2648.61
22:05:30|2649.87
22:05:31|2649.87
22:05:32|2649.87
22:05:34|2649.87
22:05:36|2650.
22:05:37|2652.55
22:05:37|2652.32
22:05:38|2651.42
22:05:39|2651.42
22:05:40|2651.25
22:05:41|2650.94
22:05:42|2651.27
22:05:43|2651.35
22:05:44|2651.35
22:05:45|2651.35
22:05:46|2651.35
22:05:47|2651.35
22:05:48|2651.35
22:05:49|2651.35
22:05:50|2651.35
22:05:51|2651.35
22:05:52|2651.15
22:05:53|2650.94
22:05:54|2650.94
22:05:55|2650.94
22:05:56|2650.94
22:05:57|2650.94
22:05:58|2650.94
22:05:59|2650.5
22:06:00|2650.5
22:06:02|2650.5
22:06:03|2650.5
22:06:04|2650.03
22:06:04|2650.03
22:06:06|2650.03
22:06:07|2650.03
22:06:07|2650.03
22:06:09|2650.03
22:06:10|2650.03
22:06:10|2650.03
22:06:11|2650.03
22:06:13|2650.03
22:06:14|2650.03
22:06:15|2649.75
22:06:16|2649.75
22:06:18|2649.75
22:06:19|2650.43
22:06:20|2650.43
22:06:21|2650.8
22:06:22|2650.8
22:06:24|2650.6
22:06:24|2650.27
22:06:26|2650.27
22:06:27|2650.27
22:06:28|2650.27
22:06:29|2650.27
22:06:30|2650.27
22:06:31|2650.27
22:06:32|2650.27
22:06:33|2650.27
22:06:34|2650.25
22:06:36|2650.25
22:06:36|2650.25
22:06:38|2650.25
22:06:39|2650.24
22:06:40|2650.24
22:06:41|2650.24
22:06:42|2650.24
22:06:43|2650.24
22:06:44|2650.24
22:06:46|2650.24
22:06:46|2650.88
22:06:48|2650.94
22:06:48|2650.94
22:06:50|2650.94
22:06:50|2650.94
22:06:51|2650.94
22:06:52|2650.94
22:06:53|2650.94
22:06:54|2650.94
22:06:55|2650.94
22:06:56|2650.94
22:06:57|2651.49
22:06:58|2651.49
22:06:59|2651.49
22:07:00|2651.49
22:07:01|2651.07
22:07:03|2651.07
22:07:03|2651.08
22:07:04|2651.08
22:07:06|2651.08
22:07:07|2651.08
22:07:08|2651.48
22:07:09|2651.48
22:07:09|2651.48
22:07:11|2651.5
22:07:13|2651.5
22:07:14|2651.5
22:07:16|2652.37
22:07:18|2652.66
22:07:19|2652.66
22:07:20|2652.66
22:07:21|2652.66
22:07:22|2652.75
22:07:23|2653.48
22:07:25|2653.48
22:07:26|2653.03
22:07:27|2653.03
22:07:28|2653.03
22:07:29|2653.03
22:07:30|2652.83
22:07:32|2652.83
22:07:32|2652.38
22:07:34|2652.38
22:07:34|2652.38
22:07:35|2652.38
22:07:36|2652.37
22:07:37|2652.37
22:07:39|2652.37
22:07:40|2652.28
22:07:41|2652.28
22:07:42|2652.28
22:07:43|2652.28
22:07:44|2652.28
22:07:44|2652.28
22:07:47|2652.28
22:07:48|2652.28
22:07:48|2652.28
22:07:49|2652.28
22:07:50|2652.28
22:07:51|2652.28
22:07:52|2652.28
22:07:53|2652.28
22:07:54|2652.28
22:07:55|2652.28
22:07:57|2652.28
22:07:58|2652.28
22:07:59|2652.28
22:08:00|2652.28
22:08:01|2652.28
22:08:02|2652.7
22:08:03|2654.32
22:08:04|2654.5
22:08:05|2654.46
22:08:07|2654.41
22:08:08|2654.16
22:08:09|2654.16
22:08:10|2654.16
22:08:11|2654.16
22:08:12|2654.16
22:08:13|2654.11
22:08:13|2654.11
22:08:16|2654.09
22:08:17|2654.07
22:08:18|2654.07
22:08:20|2654.2
22:08:20|2654.2
22:08:21|2654.2
22:08:22|2654.2
22:08:23|2654.2
22:08:26|2654.2
22:08:27|2654.2
22:08:29|2654.2
22:08:30|2654.1
22:08:30|2654.07
22:08:31|2654.07
22:08:32|2654.05
22:08:33|2654.05
22:08:34|2654.05
22:08:35|2654.05
22:08:36|2654.06
22:08:38|2654.06
22:08:38|2654.06
22:08:39|2654.06
22:08:41|2654.06
22:08:41|2654.06
22:08:42|2654.06
22:08:44|2654.06
22:08:44|2654.06
22:08:45|2654.06
22:08:46|2654.
22:08:47|2654.
22:08:48|2653.46
22:08:49|2652.67
22:08:50|2652.19
22:08:51|2651.59
22:08:52|2651.59
22:08:54|2651.59
22:08:54|2651.85
22:08:55|2651.85
22:08:56|2651.94
22:08:57|2651.8
22:08:58|2651.8
22:08:59|2651.8
22:09:00|2651.8
22:09:02|2651.8
22:09:04|2651.8
22:09:04|2651.8
22:09:05|2651.8
22:09:06|2651.8
22:09:08|2651.8
22:09:09|2651.89
22:09:10|2651.68
22:09:10|2651.65
22:09:11|2651.65
22:09:13|2651.65
22:09:13|2651.65
22:09:15|2651.65
22:09:17|2650.5
22:09:18|2649.49
22:09:19|2649.56
22:09:21|2649.56
22:09:22|2649.56
22:09:24|2649.03
22:09:25|2649.
22:09:26|2649.
22:09:27|2649.
22:09:28|2649.
22:09:29|2649.
22:09:30|2649.
22:09:31|2649.
22:09:32|2649.
22:09:33|2649.
22:09:34|2649.
22:09:36|2649.
22:09:36|2647.71
22:09:37|2647.71
22:09:38|2646.71
22:09:39|2646.27
22:09:40|2646.27
22:09:41|2647.48
22:09:42|2647.48
22:09:43|2647.48
22:09:44|2647.48
22:09:45|2647.48
22:09:46|2647.48
22:09:47|2647.37
22:09:48|2647.37
22:09:49|2647.37
22:09:50|2647.37
22:09:51|2647.37
22:09:52|2647.37
22:09:53|2647.37
22:09:54|2647.37
22:09:55|2647.37
22:09:56|2647.07
22:09:57|2647.07
22:09:58|2647.07
22:10:00|2647.07
22:10:00|2647.16
22:10:01|2647.16
22:10:03|2647.16
22:10:03|2647.16
22:10:05|2647.16
22:10:05|2647.73
22:10:07|2648.24
22:10:08|2648.24
22:10:09|2648.5
22:10:10|2648.5
22:10:11|2648.5
22:10:12|2648.5
22:10:13|2648.5
22:10:14|2648.5
22:10:15|2648.17
22:10:17|2648.17
22:10:19|2648.38
22:10:20|2648.51
22:10:21|2648.51
22:10:22|2648.51
22:10:24|2648.51
22:10:26|2648.51
22:10:28|2648.68
22:10:29|2648.68
22:10:30|2648.68
22:10:31|2648.68
22:10:32|2648.68
22:10:33|2648.68
22:10:34|2648.51
22:10:35|2648.51
22:10:36|2648.51
22:10:38|2648.51
22:10:38|2648.51
22:10:39|2648.23
22:10:41|2648.23
22:10:43|2648.23
22:10:44|2648.55
22:10:44|2648.55
22:10:45|2648.55
22:10:46|2648.55
22:10:48|2648.55
22:10:48|2648.55
22:10:49|2648.55
22:10:51|2648.55
22:10:52|2648.55
22:10:53|2648.55
22:10:53|2648.55
22:10:54|2648.55
22:10:55|2648.55
22:10:56|2648.55
22:10:57|2648.55
22:10:59|2648.55
22:10:59|2648.55
22:11:00|2648.05
22:11:01|2648.05
22:11:03|2648.05
22:11:03|2648.05
22:11:04|2648.05
22:11:07|2647.59
22:11:07|2647.53
22:11:08|2647.53
22:11:09|2647.53
22:11:10|2647.53
22:11:11|2647.51
22:11:12|2647.51
22:11:13|2647.51
22:11:14|2647.51
22:11:15|2647.51
22:11:16|2647.51
22:11:18|2647.51
22:11:20|2647.51
22:11:22|2648.42
22:11:24|2648.42
22:11:24|2648.42
22:11:25|2648.42
22:11:26|2648.42
22:11:27|2648.42
22:11:28|2648.42
22:11:29|2648.42
22:11:30|2648.42
22:11:31|2648.48
22:11:33|2647.5
22:11:33|2647.5
22:11:34|2647.5
22:11:35|2647.5
22:11:36|2647.5
22:11:37|2647.5
22:11:38|2647.5
22:11:40|2647.5
22:11:41|2647.5
22:11:42|2647.5
22:11:43|2647.5
22:11:45|2647.5
22:11:46|2647.51
22:11:46|2647.51
22:11:48|2647.51
22:11:48|2647.5
22:11:50|2647.5
22:11:51|2647.5
22:11:52|2647.5
22:11:53|2648.03
22:11:53|2648.26
22:11:54|2648.26
22:11:55|2648.26
22:11:56|2648.26
22:11:58|2648.26
22:11:58|2648.26
22:12:00|2648.26
22:12:00|2648.26
22:12:02|2648.26
22:12:03|2648.26
22:12:04|2648.26
22:12:04|2648.26
22:12:05|2648.26
22:12:08|2648.26
22:12:08|2648.13
22:12:10|2648.13
22:12:11|2648.13
22:12:12|2648.13
22:12:13|2648.13
22:12:14|2648.13
22:12:15|2648.13
22:12:16|2648.13
22:12:17|2647.37
22:12:19|2647.37
22:12:20|2647.24
22:12:22|2647.24
22:12:24|2647.24
22:12:24|2647.24
22:12:26|2647.45
22:12:26|2647.13
22:12:27|2647.13
22:12:28|2647.32
22:12:29|2647.75
22:12:31|2647.75
22:12:32|2647.75
22:12:33|2647.75
22:12:34|2647.75
22:12:35|2647.38
22:12:37|2647.38
22:12:39|2647.38
22:12:40|2647.38
22:12:40|2647.38
22:12:42|2648.17
22:12:42|2648.17
22:12:44|2648.17
22:12:45|2648.17
22:12:46|2648.17
22:12:46|2648.37
22:12:48|2647.96
22:12:48|2647.96
22:12:51|2647.96
22:12:51|2647.96
22:12:52|2647.96
22:12:53|2647.96
22:12:54|2647.96
22:12:55|2647.96
22:12:56|2647.96
22:12:57|2647.96
22:12:58|2647.96
22:12:59|2647.96
22:13:00|2647.96
22:13:01|2647.96
22:13:02|2647.96
22:13:03|2647.96
22:13:04|2647.96
22:13:05|2647.96
22:13:06|2647.96
22:13:07|2647.96
22:13:09|2647.96
22:13:09|2647.96
22:13:10|2647.96
22:13:11|2647.96
22:13:13|2647.96
22:13:14|2647.96
22:13:15|2647.92
22:13:16|2647.92
22:13:17|2647.92
22:13:18|2647.92
22:13:19|2647.92
22:13:20|2648.5
22:13:22|2648.5
22:13:22|2648.5
22:13:23|2649.18
22:13:24|2649.18
22:13:26|2649.18
22:13:26|2649.18
22:13:27|2649.18
22:13:30|2648.81
22:13:30|2648.81
22:13:31|2648.81
22:13:32|2648.81
22:13:33|2648.81
22:13:35|2648.81
22:13:35|2648.81
22:13:37|2648.81
22:13:37|2648.81
22:13:38|2648.81
22:13:39|2648.81
22:13:40|2648.22
22:13:41|2648.22
22:13:42|2648.22
22:13:43|2648.22
22:13:44|2648.22
22:13:45|2648.22
22:13:46|2648.22
22:13:48|2648.22
22:13:49|2648.22
22:13:50|2648.22
22:13:51|2648.22
22:13:52|2648.22
22:13:53|2648.22
22:13:54|2648.22
22:13:55|2648.22
22:13:56|2648.22
22:13:57|2648.22
22:13:58|2648.22
22:13:59|2648.22
22:14:00|2648.34
22:14:01|2648.34
22:14:03|2648.34
22:14:03|2648.34
22:14:04|2648.34
22:14:05|2648.34
22:14:06|2648.34
22:14:07|2648.34
22:14:08|2648.34
22:14:09|2648.34
22:14:10|2648.34
22:14:11|2648.34
22:14:12|2648.34
22:14:13|2648.34
22:14:14|2648.34
22:14:15|2648.34
22:14:16|2648.34
22:14:18|2648.34
22:14:19|2648.34
22:14:19|2648.34
22:14:20|2648.34
22:14:22|2648.34
22:14:22|2648.34
22:14:23|2649.48
22:14:24|2649.48
22:14:26|2649.48
22:14:27|2649.48
22:14:29|2649.48
22:14:29|2649.62
22:14:30|2649.62
22:14:31|2649.62
22:14:33|2649.62
22:14:35|2649.62
22:14:36|2649.54
22:14:36|2649.53
22:14:37|2649.53
22:14:38|2649.53
22:14:39|2649.53
22:14:40|2649.57
22:14:41|2649.57
22:14:42|2649.99
22:14:44|2649.99
22:14:45|2649.99
22:14:46|2649.99
22:14:47|2649.99
22:14:48|2649.99
22:14:49|2649.99
22:14:50|2649.99
22:14:51|2649.99
22:14:52|2649.99
22:14:53|2649.99
22:14:54|2649.99
22:14:55|2649.99
22:14:56|2649.99
22:14:57|2649.99
22:14:58|2649.99
22:14:59|2649.52
22:15:00|2649.52
22:15:02|2649.52
22:15:02|2649.52
22:15:03|2649.88
22:15:04|2649.88
22:15:05|2649.88
22:15:07|2649.88
22:15:08|2649.88
22:15:09|2649.88
22:15:10|2649.88
22:15:11|2649.88
22:15:12|2649.88
22:15:13|2649.99
22:15:14|2650.12
22:15:15|2650.12
22:15:16|2650.13
22:15:17|2650.13
22:15:18|2649.98
22:15:19|2649.98
22:15:20|2650.37
22:15:21|2650.37
22:15:23|2650.37
22:15:25|2650.37
22:15:26|2650.87
22:15:28|2650.88
22:15:29|2650.88
22:15:29|2650.88
22:15:30|2650.88
22:15:33|2650.88
22:15:33|2650.88
22:15:35|2650.96
22:15:35|2650.96
22:15:37|2651.17
22:15:39|2651.37
22:15:39|2651.37
22:15:40|2651.37
22:15:41|2651.33
22:15:42|2651.33
22:15:43|2651.33
22:15:44|2651.37
22:15:45|2651.37
22:15:46|2651.37
22:15:47|2651.35
22:15:48|2651.35
22:15:49|2651.26
22:15:50|2650.94
22:15:51|2650.94
22:15:52|2650.94
22:15:53|2650.94
22:15:54|2652.12
22:15:55|2652.12
22:15:56|2652.08
22:15:57|2652.08
22:15:58|2652.08
22:15:59|2652.08
22:16:00|2652.08
22:16:01|2652.75
22:16:02|2652.75
22:16:04|2652.75
22:16:05|2652.75
22:16:06|2652.75
22:16:08|2652.75
22:16:08|2652.75
22:16:10|2652.75
22:16:10|2652.84
22:16:11|2652.84
22:16:13|2652.84
22:16:13|2652.84
22:16:15|2652.84
22:16:15|2652.84
22:16:17|2652.84
22:16:18|2652.84
22:16:18|2652.84
22:16:19|2652.84
22:16:22|2653.2
22:16:22|2653.17
22:16:24|2653.17
22:16:26|2653.17
22:16:27|2653.17
22:16:28|2653.17
22:16:29|2653.82
22:16:30|2653.82
22:16:31|2653.82
22:16:32|2653.82
22:16:33|2654.17
22:16:34|2654.17
22:16:36|2654.17
22:16:37|2654.17
22:16:38|2653.5
22:16:38|2653.5
22:16:39|2653.11
22:16:41|2653.04
22:16:41|2653.04
22:16:44|2653.04
22:16:45|2653.04
22:16:45|2653.04
22:16:47|2653.04
22:16:47|2653.04
22:16:49|2653.04
22:16:49|2653.04
22:16:51|2653.04
22:16:51|2653.04
22:16:52|2653.04
22:16:53|2653.04
22:16:54|2653.04
22:16:55|2653.04
22:16:56|2653.04
22:16:57|2653.13
22:16:59|2653.13
22:17:00|2653.13
22:17:01|2653.13
22:17:02|2653.13
22:17:02|2653.13
22:17:03|2653.13
22:17:05|2653.13
22:17:05|2653.31
22:17:06|2653.65
22:17:08|2653.65
22:17:08|2653.65
22:17:09|2653.65
22:17:10|2653.65
22:17:11|2653.65
22:17:12|2653.65
22:17:13|2653.65
22:17:16|2653.64
22:17:16|2653.64
22:17:17|2653.64
22:17:18|2653.64
22:17:19|2653.64
22:17:20|2653.64
22:17:21|2653.64
22:17:24|2653.28
22:17:25|2653.28
22:17:27|2653.28
22:17:28|2653.28
22:17:29|2653.28
22:17:29|2653.28
22:17:32|2653.04
22:17:32|2653.04
22:17:33|2653.04
22:17:34|2653.04
22:17:36|2653.04
22:17:36|2653.04
22:17:38|2653.04
22:17:40|2653.04
22:17:40|2653.04
22:17:41|2653.04
22:17:42|2653.04
22:17:44|2652.68
22:17:44|2652.68
22:17:46|2652.84
22:17:47|2652.56
22:17:48|2652.56
22:17:49|2652.34
22:17:50|2652.34
22:17:51|2652.34
22:17:52|2652.34
22:17:53|2652.43
22:17:54|2652.43
22:17:55|2652.43
22:17:56|2652.43
22:17:57|2652.73
22:17:58|2652.46
22:17:59|2652.47
22:18:00|2652.01
22:18:01|2652.01
22:18:02|2652.
22:18:03|2652.
22:18:05|2651.51
22:18:06|2651.51
22:18:06|2651.51
22:18:08|2651.51
22:18:10|2651.51
22:18:11|2651.51
22:18:11|2651.51
22:18:13|2651.51
22:18:14|2651.69
22:18:15|2651.69
22:18:16|2651.69
22:18:17|2651.5
22:18:18|2651.5
22:18:19|2650.5
22:18:20|2650.5
22:18:21|2650.5
22:18:22|2650.14
22:18:23|2650.14
22:18:24|2649.11
22:18:25|2649.11
22:18:26|2649.11
22:18:28|2649.11
22:18:28|2649.11
22:18:29|2649.07
22:18:30|2649.07
22:18:31|2649.04
22:18:32|2649.04
22:18:34|2649.04
22:18:35|2649.04
22:18:37|2649.
22:18:38|2648.46
22:18:39|2648.19
22:18:40|2648.19
22:18:40|2648.19
22:18:41|2648.19
22:18:42|2648.19
22:18:43|2648.19
22:18:44|2648.19
22:18:46|2648.19
22:18:47|2648.19
22:18:47|2648.19
22:18:48|2647.55
22:18:49|2647.5
22:18:50|2647.5
22:18:51|2647.15
22:18:52|2648.61
22:18:54|2648.64
22:18:54|2648.35
22:18:55|2648.66
22:18:57|2648.66
22:18:57|2648.77
22:18:58|2648.73
22:18:59|2648.6
22:19:02|2648.8
22:19:02|2648.8
22:19:03|2648.81
22:19:04|2648.81
22:19:05|2648.8
22:19:07|2648.8
22:19:08|2648.79
22:19:09|2648.8
22:19:11|2648.8
22:19:12|2648.8
22:19:13|2648.8
22:19:14|2648.8
22:19:15|2648.8
22:19:15|2648.8
22:19:16|2648.8
22:19:17|2648.8
22:19:19|2648.8
22:19:20|2648.8
22:19:20|2648.8
22:19:22|2649.82
22:19:22|2649.82
22:19:23|2649.82
22:19:25|2649.82
22:19:26|2649.82
22:19:28|2649.72
22:19:29|2649.72
22:19:30|2649.72
22:19:32|2649.72
22:19:32|2649.72
22:19:33|2649.72
22:19:35|2649.72
22:19:37|2649.72
22:19:38|2649.44
22:19:38|2649.45
22:19:40|2649.45
22:19:40|2649.45
22:19:41|2649.45
22:19:42|2649.56
22:19:45|2649.56
22:19:45|2649.56
22:19:46|2649.56
22:19:47|2649.56
22:19:48|2649.56
22:19:49|2649.56
22:19:50|2649.56
22:19:51|2649.56
22:19:53|2649.56
22:19:54|2649.56
22:19:55|2649.56
22:19:56|2649.56
22:19:57|2649.62
22:19:58|2649.62
22:19:59|2649.62
22:20:00|2649.62
22:20:01|2649.39
22:20:02|2649.39
22:20:03|2649.
22:20:04|2649.
22:20:05|2649.
22:20:06|2649.
22:20:07|2649.
22:20:08|2649.
22:20:09|2649.
22:20:10|2649.
22:20:11|2649.
22:20:12|2649.
22:20:13|2649.
22:20:14|2649.
22:20:15|2649.
22:20:16|2649.
22:20:17|2649.
22:20:18|2649.
22:20:19|2649.
22:20:20|2649.
22:20:21|2649.
22:20:22|2649.
22:20:23|2649.
22:20:24|2648.77
22:20:25|2648.77
22:20:26|2648.77
22:20:28|2648.77
22:20:28|2648.77
22:20:31|2648.77
22:20:31|2648.77
22:20:32|2648.75
22:20:34|2648.75
22:20:35|2648.75
22:20:36|2648.75
22:20:38|2648.75
22:20:39|2648.75
22:20:39|2648.75
22:20:41|2648.75
22:20:41|2648.75
22:20:44|2648.75
22:20:44|2648.75
22:20:45|2648.75
22:20:47|2648.85
22:20:47|2648.85
22:20:49|2648.85
22:20:49|2648.85
22:20:50|2648.85
22:20:52|2648.85
22:20:53|2648.85
22:20:53|2648.85
22:20:54|2648.85
22:20:55|2648.94
22:20:56|2648.94
22:20:57|2648.94
22:20:58|2648.94
22:20:59|2648.29
22:21:00|2648.29
22:21:02|2648.29
22:21:02|2648.29
22:21:04|2648.46
22:21:05|2648.46
22:21:06|2648.46
22:21:07|2648.46
22:21:08|2648.46
22:21:09|2648.46
22:21:10|2648.46
22:21:11|2648.46
22:21:13|2648.46
22:21:13|2648.46
22:21:14|2647.92
22:21:16|2647.92
22:21:16|2648.04
22:21:17|2648.04
22:21:18|2648.04
22:21:19|2648.04
22:21:21|2648.04
22:21:21|2648.04
22:21:23|2648.04
22:21:23|2648.04
22:21:24|2648.04
22:21:25|2648.04
22:21:26|2648.04
22:21:28|2648.04
22:21:29|2648.41
22:21:30|2648.41
22:21:32|2648.15
22:21:33|2648.14
22:21:34|2648.14
22:21:36|2648.14
22:21:36|2648.14
22:21:37|2648.14
22:21:38|2648.14
22:21:39|2648.14
22:21:41|2648.14
22:21:41|2648.14
22:21:44|2648.14
22:21:44|2647.82
22:21:45|2647.82
22:21:46|2647.15
22:21:48|2647.15
22:21:48|2647.15
22:21:49|2647.15
22:21:51|2647.15
22:21:52|2647.15
22:21:52|2647.15
22:21:53|2647.15
22:21:54|2647.41
22:21:56|2647.41
22:21:57|2648.14
22:21:58|2648.14
22:21:59|2648.51
22:22:00|2648.54
22:22:02|2648.56
22:22:02|2648.88
22:22:03|2648.97
22:22:04|2648.97
22:22:05|2648.97
22:22:07|2648.97
22:22:08|2648.97
22:22:09|2648.97
22:22:10|2648.97
22:22:11|2648.97
22:22:12|2648.97
22:22:13|2648.97
22:22:14|2648.97
22:22:15|2649.05
22:22:16|2649.05
22:22:17|2649.05
22:22:18|2649.05
22:22:19|2649.05
22:22:20|2649.05
22:22:21|2649.05
22:22:22|2649.05
22:22:23|2649.54
22:22:24|2649.54
22:22:25|2649.54
22:22:26|2649.54
22:22:27|2649.54
22:22:28|2649.54
22:22:30|2649.54
22:22:32|2649.19
22:22:33|2649.29
22:22:34|2649.29
22:22:34|2649.3
22:22:37|2649.3
22:22:38|2649.3
22:22:38|2649.3
22:22:41|2649.
22:22:41|2649.
22:22:42|2649.
22:22:44|2649.
22:22:45|2649.
22:22:46|2649.
22:22:47|2649.
22:22:48|2649.
22:22:50|2648.98
22:22:51|2648.98
22:22:52|2648.98
22:22:52|2648.98
22:22:53|2648.98
22:22:54|2648.98
22:22:56|2648.98
22:22:57|2648.98
22:22:58|2648.98
22:22:59|2648.98
22:22:59|2648.98
22:23:00|2648.98
22:23:02|2648.98
22:23:02|2648.98
22:23:04|2648.98
22:23:04|2648.98
22:23:05|2648.97
22:23:07|2648.97
22:23:08|2648.97
22:23:09|2648.97
22:23:09|2648.98
22:23:11|2648.98
22:23:12|2648.98
22:23:13|2648.98
22:23:14|2648.98
22:23:15|2648.98
22:23:16|2648.98
22:23:17|2648.98
22:23:18|2648.98
22:23:20|2649.67
22:23:21|2649.67
22:23:22|2649.67
22:23:23|2649.49
22:23:24|2649.49
22:23:25|2649.49
22:23:25|2649.49
22:23:27|2649.49
22:23:27|2649.34
22:23:29|2649.34
22:23:30|2649.09
22:23:31|2649.09
22:23:33|2649.09
22:23:33|2649.09
22:23:35|2649.09
22:23:36|2649.09
22:23:37|2649.09
22:23:37|2649.09
22:23:39|2649.09
22:23:41|2649.09
22:23:41|2649.09
22:23:43|2649.09
22:23:44|2649.09
22:23:45|2649.09
22:23:46|2649.09
22:23:47|2649.09
22:23:48|2649.09
22:23:49|2649.01
22:23:50|2649.02
22:23:52|2649.02
22:23:52|2649.11
22:23:53|2649.11
22:23:54|2649.11
22:23:55|2649.43
22:23:56|2649.43
22:23:57|2649.06
22:23:58|2649.06
22:24:00|2649.06
22:24:00|2649.06
22:24:01|2649.06
22:24:03|2649.36
22:24:04|2649.36
22:24:04|2649.36
22:24:06|2648.74
22:24:07|2648.74
22:24:08|2648.74
22:24:08|2648.74
22:24:09|2648.74
22:24:10|2648.74
22:24:11|2648.74
22:24:13|2648.74
22:24:13|2648.49
22:24:16|2648.49
22:24:16|2648.49
22:24:17|2648.49
22:24:18|2648.49
22:24:19|2648.49
22:24:20|2648.49
22:24:21|2648.49
22:24:22|2648.49
22:24:23|2648.49
22:24:24|2648.49
22:24:26|2648.49
22:24:26|2648.49
22:24:27|2648.49
22:24:28|2648.49
22:24:29|2648.49
22:24:30|2648.49
22:24:31|2648.49
22:24:33|2648.49
22:24:34|2648.49
22:24:35|2648.49
22:24:37|2648.49
22:24:37|2648.49
22:24:38|2648.49
22:24:39|2648.49
22:24:41|2648.49
22:24:42|2648.49
22:24:43|2648.49
22:24:44|2648.49
22:24:45|2648.49
22:24:46|2648.49
22:24:47|2648.49
22:24:48|2648.49
22:24:49|2648.49
22:24:50|2648.49
22:24:52|2648.19
22:24:52|2648.19
22:24:53|2648.19
22:24:55|2648.19
22:24:56|2648.19
22:24:56|2648.19
22:24:57|2648.19
22:24:58|2648.19
22:24:59|2648.19
22:25:00|2648.19
22:25:01|2648.19
22:25:02|2648.19
22:25:03|2648.36
22:25:06|2648.36
22:25:06|2648.36
22:25:07|2648.36
22:25:08|2648.36
22:25:09|2648.36
22:25:10|2648.36
22:25:12|2648.35
22:25:13|2648.61
22:25:14|2648.61
22:25:15|2648.61
22:25:16|2648.61
22:25:17|2648.61
22:25:18|2648.61
22:25:20|2648.61
22:25:21|2648.61
22:25:22|2648.61
22:25:22|2648.61
22:25:24|2648.61
22:25:24|2648.61
22:25:25|2648.61
22:25:27|2648.61
22:25:27|2648.61
22:25:29|2648.
22:25:29|2647.9
22:25:31|2647.84
22:25:33|2647.84
22:25:34|2647.84
22:25:35|2647.84
22:25:36|2647.84
22:25:37|2647.84
22:25:38|2647.84
22:25:39|2647.93
22:25:40|2647.93
22:25:41|2647.93
22:25:43|2647.93
22:25:43|2647.93
22:25:44|2647.93
22:25:46|2647.41
22:25:46|2647.08
22:25:48|2647.1
22:25:49|2647.17
22:25:50|2647.12
22:25:51|2647.12
22:25:51|2647.12
22:25:52|2647.12
22:25:53|2647.12
22:25:55|2647.12
22:25:55|2647.12
22:25:56|2647.12
22:25:58|2647.12
22:25:59|2647.12
22:26:00|2647.12
22:26:01|2647.12
22:26:02|2647.12
22:26:03|2647.12
22:26:04|2647.12
22:26:05|2647.12
22:26:05|2647.12
22:26:06|2647.08
22:26:09|2647.08
22:26:10|2647.08
22:26:10|2647.07
22:26:11|2647.07
22:26:12|2647.07
22:26:13|2646.29
22:26:14|2646.38
22:26:15|2646.35
22:26:16|2646.35
22:26:17|2646.35
22:26:18|2646.7
22:26:19|2646.7
22:26:21|2646.01
22:26:22|2646.01
22:26:23|2646.01
22:26:25|2646.01
22:26:26|2645.27
22:26:27|2645.27
22:26:27|2645.27
22:26:28|2645.27
22:26:31|2644.82
22:26:32|2644.82
22:26:32|2644.82
22:26:35|2644.82
22:26:35|2644.82
22:26:36|2644.82
22:26:38|2644.82
22:26:39|2644.82
22:26:40|2644.82
22:26:41|2644.82
22:26:42|2644.82
22:26:43|2644.82
22:26:44|2644.82
22:26:46|2644.82
22:26:47|2645.34
22:26:48|2645.34
22:26:49|2645.34
22:26:50|2645.34
22:26:51|2645.34
22:26:52|2645.42
22:26:54|2645.04
22:26:54|2645.24
22:26:55|2645.24
22:26:57|2645.05
22:26:57|2645.05
22:26:58|2645.05
22:27:00|2645.05
22:27:00|2645.05
22:27:01|2645.05
22:27:02|2645.01
22:27:03|2645.01
22:27:04|2645.01
22:27:07|2645.01
22:27:07|2645.01
22:27:08|2645.25
22:27:09|2645.25
22:27:10|2645.27
22:27:11|2645.27
22:27:12|2645.27
22:27:13|2645.27
22:27:14|2645.27
22:27:15|2645.27
22:27:16|2645.27
22:27:17|2645.27
22:27:18|2645.27
22:27:20|2645.27
22:27:21|2645.27
22:27:22|2645.27
22:27:23|2645.27
22:27:25|2645.27
22:27:26|2645.27
22:27:26|2645.27
22:27:27|2645.27
22:27:29|2645.27
22:27:30|2645.27
22:27:31|2645.27
22:27:31|2645.27
22:27:33|2645.27
22:27:35|2645.41
22:27:37|2645.41
22:27:37|2645.41
22:27:38|2645.41
22:27:39|2645.7
22:27:40|2646.42
22:27:41|2646.42
22:27:43|2646.42
22:27:44|2646.42
22:27:44|2646.42
22:27:45|2646.42
22:27:46|2646.42
22:27:47|2646.42
22:27:48|2646.48
22:27:49|2646.48
22:27:50|2646.45
22:27:51|2646.61
22:27:52|2646.61
22:27:53|2646.61
22:27:54|2646.61
22:27:55|2646.59
22:27:56|2646.59
22:27:57|2646.59
22:27:58|2646.3
22:27:59|2646.3
22:28:00|2646.3
22:28:02|2646.3
22:28:02|2646.3
22:28:03|2646.3
22:28:04|2646.3
22:28:05|2646.3
22:28:06|2646.3
22:28:07|2646.3
22:28:08|2646.3
22:28:10|2646.3
22:28:11|2646.2
22:28:12|2646.97
22:28:13|2646.43
22:28:14|2646.43
22:28:15|2646.43
22:28:16|2646.43
22:28:17|2646.43
22:28:18|2646.43
22:28:19|2646.43
22:28:20|2646.43
22:28:21|2646.35
22:28:22|2646.35
22:28:23|2646.46
22:28:24|2646.84
22:28:25|2646.84
22:28:26|2646.84
22:28:27|2646.84
22:28:28|2646.84
22:28:29|2646.84
22:28:30|2646.84
22:28:31|2646.84
22:28:32|2646.84
22:28:33|2646.84
22:28:34|2646.84
22:28:36|2646.84
22:28:37|2646.84
22:28:38|2646.84
22:28:39|2646.84
22:28:40|2646.84
22:28:42|2646.84
22:28:42|2646.84
22:28:43|2646.84
22:28:44|2646.84
22:28:45|2646.84
22:28:46|2646.84
22:28:47|2646.84
22:28:48|2646.84
22:28:49|2646.84
22:28:50|2646.84
22:28:52|2646.84
22:28:52|2646.84
22:28:53|2646.84
22:28:55|2646.84
22:28:56|2646.84
22:28:58|2646.84
22:28:58|2646.99
22:28:59|2646.99
22:29:00|2646.99
22:29:02|2646.99
22:29:03|2646.99
22:29:05|2646.99
22:29:05|2646.99
22:29:08|2646.99
22:29:08|2646.99
22:29:09|2646.99
22:29:11|2647.
22:29:11|2647.
22:29:12|2647.
22:29:13|2647.
22:29:15|2647.
22:29:15|2646.99
22:29:17|2647.
22:29:17|2647.72
22:29:19|2647.72
22:29:19|2647.72
22:29:21|2647.72
22:29:22|2647.66
22:29:22|2647.66
22:29:24|2647.66
22:29:25|2647.7
22:29:27|2647.7
22:29:28|2647.7
22:29:29|2647.7
22:29:30|2647.7
22:29:31|2647.7
22:29:33|2647.72
22:29:34|2647.72
22:29:35|2647.72
22:29:35|2647.72
22:29:38|2647.72
22:29:38|2647.72
22:29:40|2647.72
22:29:41|2647.72
22:29:43|2647.72
22:29:43|2647.72
22:29:44|2647.72
22:29:45|2647.72
22:29:46|2647.72
22:29:47|2647.72
22:29:48|2647.72
22:29:50|2647.72
22:29:51|2647.72
22:29:52|2647.72
22:29:53|2647.72
22:29:54|2647.72
22:29:55|2647.72
22:29:56|2647.72
22:29:58|2647.72
22:29:58|2647.73
22:29:59|2647.73
22:30:00|2647.81
22:30:01|2647.81
22:30:02|2647.81
22:30:03|2647.72
22:30:04|2647.72
22:30:06|2647.72
22:30:06|2647.72
22:30:07|2647.72
22:30:09|2647.72
22:30:10|2647.72
22:30:12|2647.72
22:30:12|2647.72
22:30:13|2647.72
22:30:14|2647.72
22:30:15|2647.72
22:30:16|2647.72
22:30:17|2647.65
22:30:18|2647.48
22:30:19|2647.48
22:30:20|2647.43
22:30:22|2647.43
22:30:23|2647.43
22:30:24|2647.43
22:30:25|2647.42
22:30:26|2647.42
22:30:27|2647.42
22:30:28|2647.42
22:30:29|2647.42
22:30:30|2647.42
22:30:31|2647.42
22:30:32|2647.42
22:30:33|2647.42
22:30:34|2647.42
22:30:35|2647.42
22:30:36|2647.42
22:30:37|2647.42
22:30:38|2647.42
22:30:40|2647.42
22:30:42|2647.42
22:30:42|2647.42
22:30:44|2647.42
22:30:45|2647.42
22:30:45|2647.42
22:30:46|2647.42
22:30:47|2647.42
22:30:48|2647.51
22:30:50|2647.51
22:30:51|2647.51
22:30:52|2647.51
22:30:53|2647.51
22:30:54|2647.51
22:30:55|2647.31
22:30:56|2647.31
22:30:57|2647.31
22:30:58|2647.31
22:30:59|2647.32
22:31:00|2647.32
22:31:01|2647.32
22:31:03|2647.32
22:31:04|2647.32
22:31:05|2647.32
22:31:05|2647.32
22:31:07|2647.32
22:31:08|2647.32
22:31:09|2647.13
22:31:10|2647.13
22:31:11|2647.13
22:31:12|2647.13
22:31:13|2647.13
22:31:14|2647.13
22:31:16|2647.13
22:31:16|2647.13
22:31:18|2647.13
22:31:19|2647.13
22:31:20|2647.13
22:31:21|2647.13
22:31:22|2647.13
22:31:23|2647.12
22:31:24|2647.12
22:31:25|2647.12
22:31:26|2647.12
22:31:27|2647.14
22:31:27|2647.14
22:31:29|2647.12
22:31:30|2647.12
22:31:31|2647.12
22:31:31|2646.31
22:31:33|2646.31
22:31:34|2646.31
22:31:35|2646.31
22:31:36|2646.31
22:31:37|2646.31
22:31:39|2646.31
22:31:41|2646.31
22:31:42|2646.31
22:31:42|2646.31
22:31:44|2646.31
22:31:45|2646.31
22:31:46|2646.31
22:31:47|2646.31
22:31:49|2646.31
22:31:50|2646.31
22:31:51|2646.31
22:31:51|2646.31
22:31:53|2646.31
22:31:53|2646.31
22:31:54|2646.31
22:31:56|2646.31
22:31:56|2646.31
22:31:58|2646.31
22:31:59|2646.31
22:31:59|2646.13
22:32:01|2646.13
22:32:02|2646.05
22:32:03|2646.
22:32:05|2646.
22:32:06|2646.
22:32:06|2646.
22:32:09|2646.
22:32:09|2646.
22:32:11|2646.
22:32:11|2646.
22:32:12|2646.
22:32:13|2646.
22:32:15|2646.
22:32:16|2646.
22:32:17|2646.
22:32:18|2646.
22:32:19|2646.
22:32:20|2646.
22:32:21|2646.
22:32:22|2646.
22:32:23|2646.
22:32:24|2646.
22:32:25|2646.
22:32:26|2646.
22:32:27|2646.
22:32:28|2646.
22:32:29|2646.01
22:32:30|2646.01
22:32:31|2646.01
22:32:32|2646.01
22:32:33|2646.01
22:32:34|2646.01
22:32:35|2646.01
22:32:36|2646.01
22:32:37|2646.01
22:32:38|2646.01
22:32:40|2646.01
22:32:40|2646.01
22:32:41|2646.01
22:32:43|2646.01
22:32:44|2646.01
22:32:45|2646.01
22:32:46|2646.01
22:32:47|2646.01
22:32:48|2646.01
22:32:50|2646.01
22:32:52|2646.01
22:32:52|2646.01
22:32:53|2646.01
22:32:55|2646.01
22:32:55|2646.29
22:32:57|2646.09
22:32:57|2646.09
22:32:58|2646.09
22:32:59|2646.09
22:33:00|2646.09
22:33:01|2646.09
22:33:03|2646.57
22:33:04|2646.57
22:33:05|2646.25
22:33:07|2646.25
22:33:09|2646.25
22:33:10|2646.26
22:33:11|2646.26
22:33:12|2646.26
22:33:13|2646.26
22:33:14|2646.26
22:33:15|2646.26
22:33:17|2646.26
22:33:18|2646.26
22:33:19|2646.26
22:33:20|2646.26
22:33:21|2646.26
22:33:22|2646.26
22:33:23|2646.26
22:33:25|2646.26
22:33:26|2646.26
22:33:26|2646.26
22:33:27|2646.26
22:33:29|2646.26
22:33:29|2646.26
22:33:32|2646.26
22:33:33|2646.26
22:33:33|2646.26
22:33:34|2646.26
22:33:35|2646.26
22:33:36|2646.26
22:33:37|2646.26
22:33:38|2646.26
22:33:39|2646.04
22:33:41|2646.04
22:33:42|2646.04
22:33:44|2646.04
22:33:44|2646.04
22:33:45|2646.04
22:33:46|2646.04
22:33:47|2646.04
22:33:48|2646.04
22:33:49|2646.02
22:33:50|2646.02
22:33:51|2646.02
22:33:52|2646.02
22:33:53|2646.02
22:33:54|2646.02
22:33:55|2646.02
22:33:56|2646.02
22:33:57|2646.02
22:33:58|2646.02
22:33:59|2646.02
22:34:00|2646.02
22:34:02|2646.02
22:34:03|2646.02
22:34:04|2646.02
22:34:05|2646.02
22:34:06|2646.15
22:34:07|2646.04
22:34:08|2646.04
22:34:09|2646.04
22:34:10|2646.04
22:34:11|2646.04
22:34:12|2646.04
22:34:13|2646.44
22:34:14|2646.44
22:34:16|2646.51
22:34:17|2646.51
22:34:19|2646.51
22:34:19|2646.51
22:34:20|2646.51
22:34:22|2646.51
22:34:22|2646.43
22:34:24|2646.43
22:34:25|2646.43
22:34:25|2646.43
22:34:26|2646.43
22:34:28|2646.43
22:34:28|2646.43
22:34:29|2646.43
22:34:30|2646.43
22:34:31|2646.43
22:34:33|2646.43
22:34:33|2646.43
22:34:34|2646.43
22:34:35|2646.47
22:34:37|2646.47
22:34:37|2646.43
22:34:38|2646.43
22:34:39|2646.43
22:34:41|2646.36
22:34:41|2646.36
22:34:43|2646.36
22:34:44|2646.36
22:34:44|2646.36
22:34:45|2646.36
22:34:47|2646.36
22:34:48|2646.36
22:34:49|2646.36
22:34:49|2646.36
22:34:50|2646.36
22:34:51|2646.36
22:34:52|2646.36
22:34:54|2646.36
22:34:54|2646.36
22:34:56|2646.36
22:34:58|2646.36
22:34:58|2646.36
22:35:00|2646.36
22:35:00|2646.15
22:35:01|2646.15
22:35:02|2646.15
22:35:04|2646.15
22:35:04|2646.15
22:35:06|2646.15
22:35:06|2646.15
22:35:07|2646.15
22:35:09|2646.15
22:35:09|2646.15
22:35:12|2646.02
22:35:13|2646.02
22:35:14|2646.02
22:35:15|2646.02
22:35:15|2646.02
22:35:16|2646.26
22:35:17|2646.26
22:35:19|2646.26
22:35:20|2646.26
22:35:21|2646.26
22:35:22|2646.26
22:35:23|2646.26
22:35:24|2646.26
22:35:25|2646.26
22:35:26|2646.2
22:35:27|2646.22
22:35:28|2646.22
22:35:30|2646.22
22:35:31|2646.22
22:35:31|2646.22
22:35:33|2646.25
22:35:34|2646.25
22:35:34|2646.25
22:35:35|2646.25
22:35:37|2646.25
22:35:37|2646.25
22:35:39|2646.21
22:35:40|2646.21
22:35:41|2646.21
22:35:42|2646.21
22:35:43|2646.21
22:35:44|2646.21
22:35:45|2646.21
22:35:47|2646.21
22:35:47|2646.21
22:35:50|2646.21
22:35:50|2646.21
22:35:52|2646.21
22:35:52|2646.21
22:35:53|2646.21
22:35:54|2646.21
22:35:55|2646.21
22:35:56|2646.21
22:35:57|2646.24
22:35:58|2646.24
22:35:59|2646.24
22:36:01|2646.24
22:36:02|2646.24
22:36:03|2646.37
22:36:04|2646.37
22:36:05|2646.37
22:36:06|2646.37
22:36:08|2646.37
22:36:09|2646.37
22:36:09|2646.37
22:36:11|2646.37
22:36:11|2646.37
22:36:13|2646.37
22:36:14|2646.21
22:36:15|2646.21
22:36:16|2646.21
22:36:16|2646.21
22:36:17|2646.21
22:36:19|2646.21
22:36:20|2646.22
22:36:20|2646.22
22:36:23|2646.22
22:36:24|2646.22
22:36:25|2646.22
22:36:26|2646.22
22:36:26|2646.22
22:36:27|2646.22
22:36:29|2646.22
22:36:30|2646.22
22:36:32|2646.22
22:36:32|2646.22
22:36:33|2646.22
22:36:34|2646.33
22:36:36|2646.33
22:36:37|2646.33
22:36:38|2646.33
22:36:39|2646.34
22:36:40|2646.34
22:36:40|2646.33
22:36:41|2646.33
22:36:42|2646.33
22:36:45|2646.33
22:36:45|2646.33
22:36:47|2646.33
22:36:47|2646.33
22:36:48|2646.33
22:36:50|2646.33
22:36:50|2646.33
22:36:51|2646.33
22:36:52|2646.33
22:36:54|2646.33
22:36:55|2646.33
22:36:55|2646.33
22:36:56|2646.33
22:36:58|2646.33
22:36:58|2646.33
22:37:00|2646.21
22:37:01|2646.21
22:37:02|2646.01
22:37:03|2646.01
22:37:05|2646.01
22:37:06|2646.01
22:37:07|2646.01
22:37:08|2646.01
22:37:08|2646.01
22:37:09|2646.01
22:37:11|2646.01
22:37:11|2646.01
22:37:12|2646.01
22:37:14|2646.01
22:37:16|2646.01
22:37:17|2646.01
22:37:18|2646.01
22:37:18|2646.01
22:37:19|2646.01
22:37:21|2646.01
22:37:22|2646.
22:37:23|2646.
22:37:25|2646.
22:37:26|2646.
22:37:26|2646.
22:37:28|2646.
22:37:29|2646.
22:37:30|2646.
22:37:30|2646.
22:37:32|2646.
22:37:33|2646.
22:37:33|2645.76
22:37:36|2645.76
22:37:37|2645.77
22:37:38|2645.77
22:37:38|2645.77
22:37:40|2645.77
22:37:41|2645.77
22:37:41|2645.77
22:37:42|2645.77
22:37:44|2645.77
22:37:45|2645.77
22:37:46|2645.77
22:37:48|2645.43
22:37:48|2645.43
22:37:49|2645.43
22:37:51|2645.43
22:37:51|2645.43
22:37:52|2645.36
22:37:53|2645.44
22:37:54|2645.44
22:37:56|2645.44
22:37:57|2645.44
22:37:58|2645.44
22:37:58|2645.44
22:37:59|2645.44
22:38:00|2645.44
22:38:01|2645.44
22:38:02|2645.44
22:38:03|2645.59
22:38:05|2645.59
22:38:05|2645.61
22:38:07|2645.59
22:38:07|2645.59
22:38:09|2645.59
22:38:10|2645.59
22:38:11|2645.56
22:38:12|2645.56
22:38:13|2645.56
22:38:14|2645.56
22:38:15|2645.56
22:38:16|2645.56
22:38:18|2645.56
22:38:19|2645.56
22:38:20|2645.56
22:38:21|2645.56
22:38:22|2645.56
22:38:23|2645.56
22:38:24|2645.56
22:38:25|2645.56
22:38:26|2645.12
22:38:27|2645.12
22:38:28|2644.77
22:38:30|2644.77
22:38:30|2644.77
22:38:32|2644.77
22:38:33|2644.77
22:38:34|2644.77
22:38:34|2644.77
22:38:36|2644.79
22:38:36|2644.79
22:38:37|2644.79
22:38:39|2644.79
22:38:41|2644.57
22:38:41|2644.57
22:38:43|2644.57
22:38:43|2644.57
22:38:45|2644.57
22:38:46|2644.83
22:38:47|2644.83
22:38:49|2644.83
22:38:50|2644.83
22:38:51|2644.83
22:38:52|2644.83
22:38:53|2644.57
22:38:54|2644.57
22:38:55|2644.57
22:38:56|2644.57
22:38:57|2644.57
22:38:58|2644.57
22:38:59|2644.57
22:39:00|2644.57
22:39:02|2644.57
22:39:04|2644.57
22:39:04|2644.57
22:39:05|2644.57
22:39:06|2644.57
22:39:07|2644.57
22:39:08|2644.57
22:39:09|2644.57
22:39:10|2644.57
22:39:11|2644.57
22:39:13|2644.57
22:39:14|2644.57
22:39:16|2644.66
22:39:16|2644.66
22:39:18|2644.66
22:39:19|2644.66
22:39:20|2644.66
22:39:21|2644.53
22:39:22|2644.53
22:39:23|2644.16
22:39:24|2644.16
22:39:25|2644.16
22:39:26|2644.16
22:39:27|2644.16
22:39:29|2644.29
22:39:30|2644.29
22:39:31|2644.33
22:39:32|2644.33
22:39:33|2644.33
22:39:33|2644.33
22:39:34|2644.33
22:39:36|2644.33
22:39:37|2644.33
22:39:38|2644.33
22:39:39|2644.37
22:39:40|2644.24
22:39:41|2644.24
22:39:42|2644.24
22:39:43|2644.24
22:39:45|2644.24
22:39:45|2644.24
22:39:46|2644.24
22:39:47|2644.24
22:39:48|2643.88
22:39:49|2643.88
22:39:50|2643.88
22:39:51|2643.88
22:39:52|2643.88
22:39:53|2644.23
22:39:55|2644.23
22:39:56|2644.37
22:39:57|2644.37
22:39:58|2644.16
22:39:59|2643.74
22:40:00|2643.74
22:40:01|2643.74
22:40:02|2643.74
22:40:04|2643.74
22:40:04|2643.74
22:40:06|2643.74
22:40:07|2643.74
22:40:09|2643.74
22:40:10|2643.74
22:40:10|2643.74
22:40:11|2643.74
22:40:12|2643.74
22:40:13|2643.74
22:40:14|2643.74
22:40:15|2643.74
22:40:17|2643.98
22:40:17|2643.93
22:40:19|2643.92
22:40:20|2643.92
22:40:21|2643.92
22:40:22|2643.92
22:40:22|2643.92
22:40:24|2643.92
22:40:26|2643.92
22:40:28|2643.92
22:40:28|2643.92
22:40:29|2643.92
22:40:30|2643.92
22:40:31|2643.92
22:40:32|2643.92
22:40:33|2643.92
22:40:34|2643.92
22:40:36|2643.92
22:40:37|2643.92
22:40:38|2643.92
22:40:39|2643.92
22:40:40|2643.44
22:40:41|2643.44
22:40:42|2643.28
22:40:43|2642.92
22:40:45|2642.92
22:40:46|2642.92
22:40:46|2642.92
22:40:49|2642.92
22:40:49|2642.92
22:40:50|2642.92
22:40:51|2642.92
22:40:52|2642.92
22:40:53|2642.92
22:40:54|2642.92
22:40:55|2642.92
22:40:57|2642.92
22:40:57|2643.49
22:40:58|2643.49
22:40:59|2643.49
22:41:01|2642.92
22:41:02|2642.92
22:41:03|2642.92
22:41:03|2642.92
22:41:04|2642.92
22:41:05|2642.92
22:41:06|2642.92
22:41:09|2642.92
22:41:09|2642.92
22:41:11|2642.92
22:41:12|2642.92
22:41:13|2642.92
22:41:14|2642.92
22:41:16|2642.92
22:41:17|2642.92
22:41:18|2642.92
22:41:18|2642.92
22:41:21|2642.92
22:41:21|2642.92
22:41:22|2642.92
22:41:23|2642.92
22:41:25|2642.92
22:41:27|2642.92
22:41:28|2642.92
22:41:29|2642.92
22:41:29|2642.92
22:41:30|2642.92
22:41:32|2642.92
22:41:32|2642.92
22:41:33|2642.92
22:41:36|2642.92
22:41:36|2642.92
22:41:37|2642.92
22:41:38|2642.92
22:41:39|2642.92
22:41:40|2642.92
22:41:41|2642.92
22:41:42|2642.92
22:41:43|2642.92
22:41:45|2642.92
22:41:45|2642.92
22:41:46|2642.92
22:41:48|2642.92
22:41:49|2642.92
22:41:50|2642.92
22:41:51|2642.92
22:41:52|2642.92
22:41:53|2642.92
22:41:54|2642.92
22:41:55|2642.92
22:41:56|2642.92
22:41:57|2642.92
22:41:58|2642.92
22:41:59|2642.92
22:42:00|2642.92
22:42:01|2642.92
22:42:02|2642.92
22:42:03|2642.92
22:42:04|2642.92
22:42:05|2642.92
22:42:07|2642.92
22:42:09|2642.92
22:42:11|2642.92
22:42:11|2643.58
22:42:13|2643.58
22:42:14|2643.39
22:42:15|2643.39
22:42:16|2643.39
22:42:17|2643.39
22:42:18|2643.39
22:42:20|2643.29
22:42:20|2643.29
22:42:21|2642.87
22:42:22|2642.87
22:42:24|2642.87
22:42:24|2642.87
22:42:25|2642.87
22:42:26|2642.87
22:42:28|2642.87
22:42:29|2642.87
22:42:30|2643.1
22:42:32|2643.1
22:42:32|2643.1
22:42:33|2643.1
22:42:34|2643.1
22:42:35|2643.1
22:42:36|2643.39
22:42:37|2643.39
22:42:39|2643.39
22:42:40|2643.59
22:42:41|2643.59
22:42:42|2643.59
22:42:43|2643.59
22:42:44|2643.14
22:42:46|2643.14
22:42:46|2643.14
22:42:47|2643.11
22:42:48|2643.11
22:42:50|2643.11
22:42:52|2643.11
22:42:52|2643.59
22:42:53|2643.59
22:42:55|2643.59
22:42:55|2643.59
22:42:57|2643.59
22:42:57|2643.59
22:42:58|2643.32
22:42:59|2643.28
22:43:00|2643.28
22:43:01|2643.28
22:43:02|2643.28
22:43:03|2643.28
22:43:05|2643.28
22:43:06|2643.28
22:43:08|2643.28
22:43:08|2643.28
22:43:09|2643.28
22:43:10|2643.28
22:43:11|2643.28
22:43:12|2643.28
22:43:13|2643.28
22:43:14|2643.28
22:43:15|2643.28
22:43:16|2643.28
22:43:17|2643.28
22:43:18|2643.28
22:43:19|2643.28
22:43:20|2643.28
22:43:21|2643.28
22:43:22|2643.28
22:43:24|2643.28
22:43:25|2643.28
22:43:26|2643.28
22:43:27|2643.28
22:43:28|2643.28
22:43:29|2643.28
22:43:30|2643.28
22:43:31|2643.28
22:43:32|2643.28
22:43:33|2643.28
22:43:34|2643.28
22:43:35|2643.28
22:43:36|2643.28
22:43:37|2643.28
22:43:38|2643.28
22:43:39|2643.28
22:43:40|2643.28
22:43:41|2643.28
22:43:42|2643.28
22:43:43|2643.28
22:43:44|2643.28
22:43:45|2643.28
22:43:46|2643.28
22:43:47|2643.28
22:43:48|2643.28
22:43:49|2643.28
22:43:50|2643.28
22:43:51|2643.28
22:43:53|2643.28
22:43:55|2643.28
22:43:56|2643.28
22:43:57|2643.28
22:43:58|2643.28
22:43:59|2643.28
22:44:00|2643.28
22:44:01|2643.3
22:44:02|2643.3
22:44:04|2643.3
22:44:04|2643.3
22:44:05|2642.98
22:44:07|2642.98
22:44:08|2642.98
22:44:08|2642.98
22:44:11|2642.98
22:44:11|2643.01
22:44:13|2643.01
22:44:14|2643.01
22:44:15|2643.01
22:44:16|2643.01
22:44:17|2643.01
22:44:18|2643.01
22:44:19|2643.01
22:44:22|2643.01
22:44:22|2643.01
22:44:23|2643.01
22:44:24|2643.01
22:44:26|2643.01
22:44:26|2643.01
22:44:27|2643.01
22:44:28|2643.01
22:44:29|2643.36
22:44:31|2643.36
22:44:31|2643.34
22:44:32|2643.34
22:44:33|2643.34
22:44:34|2643.34
22:44:36|2643.34
22:44:37|2643.34
22:44:38|2643.34
22:44:39|2643.34
22:44:40|2643.34
22:44:41|2643.34
22:44:42|2643.34
22:44:43|2643.34
22:44:44|2643.34
22:44:45|2643.34
22:44:46|2643.34
22:44:47|2643.34
22:44:48|2643.34
22:44:49|2643.34
22:44:50|2643.34
22:44:51|2643.34
22:44:53|2643.34
22:44:54|2643.34
22:44:56|2643.34
22:44:57|2643.34
22:44:58|2643.34
22:44:59|2643.34
22:45:00|2643.34
22:45:01|2643.34
22:45:02|2643.34
22:45:03|2643.34
22:45:04|2643.34
22:45:05|2643.34
22:45:06|2643.34
22:45:07|2642.5
22:45:09|2642.5
22:45:10|2642.5
22:45:12|2642.76
22:45:12|2642.68
22:45:13|2642.62
22:45:15|2642.44
22:45:16|2642.44
22:45:16|2642.44
22:45:18|2642.43
22:45:18|2642.04
22:45:20|2642.04
22:45:21|2641.93
22:45:21|2641.93
22:45:22|2641.93
22:45:23|2641.7
22:45:24|2641.7
22:45:25|2641.51
22:45:26|2641.5
22:45:28|2641.5
22:45:28|2641.5
22:45:29|2641.5
22:45:32|2641.5
22:45:32|2641.19
22:45:33|2641.19
22:45:34|2641.16
22:45:35|2641.16
22:45:36|2641.25
22:45:37|2641.25
22:45:38|2641.25
22:45:39|2641.25
22:45:40|2641.25
22:45:41|2641.25
22:45:42|2641.16
22:45:43|2641.
22:45:44|2641.
22:45:45|2641.
22:45:46|2641.
22:45:48|2641.
22:45:48|2641.
22:45:49|2641.
22:45:51|2641.
22:45:53|2641.32
22:45:53|2641.94
22:45:54|2641.94
22:45:55|2642.45
22:45:57|2642.45
22:45:58|2642.4
22:45:59|2643.25
22:46:00|2643.28
22:46:02|2643.28
22:46:04|2643.88
22:46:04|2643.88
22:46:05|2643.88
22:46:07|2643.88
22:46:08|2643.88
22:46:09|2643.88
22:46:10|2643.88
22:46:11|2643.88
22:46:13|2643.88
22:46:14|2644.51
22:46:15|2644.51
22:46:16|2644.51
22:46:17|2644.51
22:46:19|2644.51
22:46:20|2645.44
22:46:21|2645.44
22:46:22|2645.47
22:46:23|2645.47
22:46:24|2645.47
22:46:24|2645.47
22:46:25|2645.12
22:46:27|2645.12
22:46:28|2645.12
22:46:29|2645.5
22:46:30|2645.76
22:46:31|2645.76
22:46:31|2645.76
22:46:33|2645.76
22:46:33|2645.76
22:46:35|2645.77
22:46:35|2645.77
22:46:37|2645.77
22:46:37|2645.89
22:46:39|2645.89
22:46:40|2645.89
22:46:40|2645.89
22:46:42|2646.28
22:46:42|2646.07
22:46:43|2646.24
22:46:45|2646.24
22:46:46|2646.24
22:46:47|2646.24
22:46:47|2646.24
22:46:50|2646.24
22:46:50|2646.24
22:46:52|2646.1
22:46:53|2646.1
22:46:54|2646.1
22:46:55|2646.1
22:46:57|2646.1
22:46:57|2646.1
22:46:59|2646.1
22:47:00|2646.1
22:47:01|2646.1
22:47:02|2646.1
22:47:03|2646.1
22:47:04|2646.1
22:47:05|2646.1
22:47:06|2646.1
22:47:07|2646.1
22:47:08|2646.1
22:47:10|2646.1
22:47:11|2646.1
22:47:12|2646.1
22:47:12|2646.1
22:47:14|2646.11
22:47:15|2646.11
22:47:16|2646.11
22:47:17|2646.11
22:47:18|2646.11
22:47:19|2646.11
22:47:20|2646.11
22:47:21|2646.11
22:47:23|2646.11
22:47:23|2646.11
22:47:26|2646.11
22:47:26|2646.11
22:47:27|2646.11
22:47:28|2646.19
22:47:29|2646.19
22:47:30|2646.19
22:47:32|2646.19
22:47:32|2646.28
22:47:33|2646.28
22:47:34|2646.34
22:47:35|2646.34
22:47:36|2646.34
22:47:37|2646.34
22:47:38|2646.34
22:47:39|2646.34
22:47:40|2646.34
22:47:42|2646.34
22:47:43|2646.34
22:47:44|2646.34
22:47:46|2646.34
22:47:47|2646.34
22:47:48|2646.34
22:47:49|2646.34
22:47:50|2646.34
22:47:51|2646.34
22:47:52|2646.34
22:47:53|2646.34
22:47:55|2646.47
22:47:55|2646.47
22:47:56|2646.47
22:47:57|2647.26
22:47:59|2647.26
22:48:00|2647.26
22:48:00|2647.26
22:48:02|2647.26
22:48:03|2647.26
22:48:04|2647.26
22:48:06|2647.26
22:48:06|2647.26
22:48:07|2647.26
22:48:08|2647.26
22:48:11|2647.26
22:48:11|2647.04
22:48:13|2647.04
22:48:14|2647.04
22:48:15|2647.04
22:48:17|2647.06
22:48:18|2647.04
22:48:20|2647.04
22:48:20|2647.04
22:48:21|2647.04
22:48:23|2647.04
22:48:23|2647.04
22:48:26|2647.04
22:48:26|2647.04
22:48:27|2647.04
22:48:29|2647.04
22:48:29|2647.04
22:48:30|2647.04
22:48:31|2647.04
22:48:33|2647.04
22:48:33|2647.04
22:48:35|2647.04
22:48:35|2647.04
22:48:36|2647.04
22:48:37|2647.04
22:48:38|2647.
22:48:39|2646.98
22:48:41|2646.98
22:48:43|2646.97
22:48:43|2646.97
22:48:44|2646.97
22:48:45|2646.97
22:48:46|2646.97
22:48:47|2646.97
22:48:48|2646.97
22:48:49|2646.97
22:48:50|2646.97
22:48:51|2646.39
22:48:52|2646.39
22:48:53|2646.39
22:48:55|2646.39
22:48:55|2646.85
22:48:57|2646.85
22:48:57|2646.85
22:48:59|2646.85
22:49:01|2646.85
22:49:02|2646.85
22:49:03|2646.85
22:49:04|2646.02
22:49:06|2646.06
22:49:08|2645.79
22:49:08|2645.2
22:49:10|2645.45
22:49:11|2645.45
22:49:11|2645.45
22:49:12|2645.11
22:49:13|2644.76
22:49:14|2644.76
22:49:15|2644.76
22:49:16|2644.76
22:49:18|2644.57
22:49:19|2644.57
22:49:19|2644.57
22:49:22|2644.57
22:49:22|2644.57
22:49:23|2644.57
22:49:24|2644.57
22:49:26|2644.57
22:49:27|2644.58
22:49:28|2644.58
22:49:29|2644.58
22:49:30|2644.58
22:49:31|2644.58
22:49:32|2644.58
22:49:33|2644.58
22:49:34|2644.58
22:49:35|2644.58
22:49:36|2644.58
22:49:37|2644.58
22:49:38|2644.58
22:49:39|2644.58
22:49:40|2644.58
22:49:41|2644.58
22:49:42|2644.58
22:49:43|2643.98
22:49:44|2643.98
22:49:45|2643.98
22:49:46|2644.66
22:49:47|2644.66
22:49:48|2644.66
22:49:49|2644.66
22:49:50|2644.66
22:49:51|2644.66
22:49:52|2644.66
22:49:53|2644.66
22:49:54|2644.46
22:49:55|2644.46
22:49:56|2644.46
22:49:57|2644.46
22:49:58|2644.46
22:49:59|2644.46
22:50:00|2644.46
22:50:01|2644.42
22:50:02|2644.42
22:50:04|2644.42
22:50:06|2644.32
22:50:06|2644.25
22:50:08|2644.25
22:50:08|2644.25
22:50:09|2644.25
22:50:10|2644.25
22:50:12|2644.25
22:50:12|2644.25
22:50:13|2644.25
22:50:14|2644.25
22:50:16|2644.25
22:50:16|2644.25
22:50:18|2644.44
22:50:18|2644.44
22:50:21|2644.44
22:50:22|2644.44
22:50:23|2644.44
22:50:24|2644.44
22:50:25|2644.44
22:50:27|2644.44
22:50:28|2644.44
22:50:29|2644.44
22:50:29|2643.98
22:50:31|2643.98
22:50:32|2643.98
22:50:33|2643.98
22:50:34|2643.98
22:50:35|2643.98
22:50:36|2643.98
22:50:37|2643.98
22:50:38|2643.98
22:50:39|2643.98
22:50:40|2643.98
22:50:41|2643.98
22:50:42|2643.28
22:50:43|2642.52
22:50:44|2642.52
22:50:45|2642.52
22:50:46|2642.52
22:50:47|2642.52
22:50:48|2642.52
22:50:49|2642.52
22:50:50|2642.
22:50:51|2642.
22:50:52|2642.
22:50:53|2642.
22:50:54|2642.
22:50:55|2641.82
22:50:56|2641.82
22:50:57|2641.82
22:50:59|2641.82
22:50:59|2641.82
22:51:00|2641.82
22:51:02|2641.82
22:51:03|2641.82
22:51:03|2641.81
22:51:05|2641.81
22:51:07|2641.81
22:51:08|2641.81
22:51:09|2641.81
22:51:10|2641.81
22:51:12|2641.81
22:51:12|2641.81
22:51:13|2641.81
22:51:14|2641.81
22:51:15|2641.81
22:51:16|2641.81
22:51:17|2641.82
22:51:19|2641.82
22:51:20|2641.82
22:51:21|2641.82
22:51:22|2641.82
22:51:23|2641.52
22:51:24|2641.52
22:51:25|2641.52
22:51:26|2641.52
22:51:28|2641.52
22:51:30|2641.52
22:51:31|2641.52
22:51:31|2641.5
22:51:33|2641.
22:51:33|2641.
22:51:34|2641.
22:51:35|2641.
22:51:36|2641.01
22:51:37|2641.01
22:51:38|2641.01
22:51:39|2641.01
22:51:40|2641.01
22:51:41|2641.01
22:51:42|2641.04
22:51:43|2641.04
22:51:44|2641.04
22:51:46|2641.04
22:51:46|2641.
22:51:47|2641.
22:51:48|2641.
22:51:49|2640.73
22:51:50|2640.73
22:51:52|2640.73
22:51:52|2640.73
22:51:53|2640.73
22:51:54|2640.95
22:51:56|2640.95
22:51:56|2640.96
22:51:58|2640.95
22:51:59|2640.95
22:52:00|2641.02
22:52:01|2641.02
22:52:02|2641.02
22:52:04|2640.95
22:52:05|2640.97
22:52:06|2640.97
22:52:07|2640.97
22:52:08|2640.97
22:52:09|2641.11
22:52:10|2641.11
22:52:11|2641.05
22:52:12|2641.05
22:52:12|2641.05
22:52:14|2641.05
22:52:15|2641.05
22:52:16|2641.05
22:52:17|2640.96
22:52:17|2641.68
22:52:19|2641.56
22:52:20|2641.56
22:52:21|2641.56
22:52:22|2641.56
22:52:24|2640.79
22:52:24|2640.79
22:52:25|2640.79
22:52:27|2641.37
22:52:28|2641.34
22:52:29|2641.35
22:52:30|2641.35
22:52:31|2641.35
22:52:32|2641.35
22:52:33|2641.34
22:52:34|2640.83
22:52:35|2640.83
22:52:36|2640.83
22:52:37|2640.83
22:52:38|2640.83
22:52:39|2640.75
22:52:40|2640.75
22:52:41|2640.75
22:52:42|2641.
22:52:43|2641.
22:52:44|2640.82
22:52:45|2640.82
22:52:46|2641.35
22:52:47|2641.35
22:52:48|2641.35
22:52:49|2641.35
22:52:50|2641.35
22:52:51|2641.35
22:52:52|2641.35
22:52:53|2641.35
22:52:54|2641.35
22:52:55|2641.35
22:52:56|2641.35
22:52:57|2641.35
22:52:58|2641.35
22:53:00|2640.73
22:53:01|2640.73
22:53:02|2640.73
22:53:03|2640.73
22:53:04|2640.73
22:53:05|2640.73
22:53:06|2640.73
22:53:07|2640.73
22:53:09|2640.8
22:53:09|2641.02
22:53:11|2640.86
22:53:12|2640.86
22:53:12|2640.77
22:53:13|2641.
22:53:14|2641.
22:53:15|2641.
22:53:17|2641.
22:53:17|2641.
22:53:19|2641.
22:53:19|2641.
22:53:21|2641.
22:53:22|2641.
22:53:23|2641.09
22:53:23|2641.06
22:53:25|2641.06
22:53:26|2640.31
22:53:28|2640.31
22:53:28|2639.58
22:53:29|2639.58
22:53:30|2639.58
22:53:32|2639.58
22:53:32|2639.58
22:53:33|2639.58
22:53:34|2639.58
22:53:35|2639.58
22:53:36|2639.58
22:53:38|2639.58
22:53:39|2639.58
22:53:39|2639.58
22:53:40|2639.58
22:53:41|2639.58
22:53:42|2639.
22:53:43|2639.
22:53:44|2638.88
22:53:45|2638.88
22:53:46|2638.88
22:53:47|2638.88
22:53:48|2638.88
22:53:49|2638.33
22:53:50|2638.33
22:53:51|2638.33
22:53:52|2638.33
22:53:53|2638.33
22:53:54|2638.33
22:53:55|2638.33
22:53:56|2638.33
22:53:57|2638.33
22:53:58|2638.33
22:53:59|2637.65
22:54:00|2637.65
22:54:01|2637.65
22:54:03|2637.58
22:54:05|2637.58
22:54:07|2637.66
22:54:07|2637.66
22:54:08|2637.66
22:54:10|2637.66
22:54:11|2637.66
22:54:12|2637.66
22:54:13|2638.34
22:54:14|2638.34
22:54:15|2638.34
22:54:16|2638.34
22:54:17|2638.34
22:54:18|2638.34
22:54:19|2638.34
22:54:20|2638.34
22:54:22|2638.34
22:54:23|2638.34
22:54:24|2638.34
22:54:25|2638.34
22:54:26|2638.34
22:54:27|2638.34
22:54:28|2638.34
22:54:29|2638.34
22:54:30|2638.31
22:54:31|2637.56
22:54:32|2637.56
22:54:33|2637.56
22:54:34|2637.65
22:54:35|2637.53
22:54:36|2637.53
22:54:37|2637.53
22:54:38|2637.53
22:54:39|2637.53
22:54:40|2637.53
22:54:41|2637.53
22:54:42|2637.53
22:54:43|2637.53
22:54:44|2637.53
22:54:45|2637.21
22:54:46|2637.21
22:54:47|2637.21
22:54:48|2637.21
22:54:49|2637.21
22:54:50|2637.21
22:54:51|2637.21
22:54:52|2637.21
22:54:53|2637.21
22:54:54|2637.21
22:54:55|2637.21
22:54:56|2637.21
22:54:58|2637.21
22:54:59|2637.21
22:55:00|2637.21
22:55:02|2637.21
22:55:04|2637.21
22:55:05|2637.21
22:55:06|2637.21
22:55:07|2637.21
22:55:08|2637.21
22:55:09|2637.21
22:55:10|2637.21
22:55:11|2637.21
22:55:12|2637.21
22:55:13|2637.21
22:55:15|2637.21
22:55:17|2637.21
22:55:17|2637.99
22:55:19|2638.38
22:55:19|2638.55
22:55:21|2638.55
22:55:22|2638.55
22:55:22|2638.94
22:55:24|2638.94
22:55:25|2639.
22:55:27|2639.
22:55:28|2639.
22:55:29|2639.
22:55:30|2639.38
22:55:31|2639.16
22:55:32|2639.16
22:55:33|2639.16
22:55:34|2639.16
22:55:35|2639.48
22:55:36|2639.48
22:55:37|2639.53
22:55:38|2640.03
22:55:39|2640.03
22:55:40|2640.03
22:55:41|2640.03
22:55:42|2640.03
22:55:43|2640.03
22:55:44|2640.01
22:55:45|2640.01
22:55:47|2640.01
22:55:47|2640.01
22:55:48|2640.01
22:55:49|2640.01
22:55:51|2640.01
22:55:51|2640.01
22:55:52|2640.01
22:55:54|2640.
22:55:54|2640.
22:55:55|2640.
22:55:56|2640.
22:55:57|2640.
22:55:59|2640.24
22:56:00|2640.24
22:56:01|2640.24
22:56:02|2640.54
22:56:04|2640.54
22:56:05|2640.54
22:56:07|2640.41
22:56:07|2640.3
22:56:10|2640.3
22:56:11|2640.3
22:56:12|2640.49
22:56:13|2640.49
22:56:13|2640.49
22:56:16|2640.49
22:56:17|2640.49
22:56:18|2640.49
22:56:20|2640.49
22:56:21|2640.49
22:56:22|2640.49
22:56:23|2640.49
22:56:24|2640.44
22:56:25|2640.44
22:56:26|2640.44
22:56:27|2640.44
22:56:28|2640.44
22:56:29|2640.44
22:56:31|2640.44
22:56:31|2640.44
22:56:32|2640.44
22:56:34|2640.26
22:56:35|2640.
22:56:36|2639.56
22:56:37|2639.56
22:56:38|2639.56
22:56:39|2639.56
22:56:40|2639.56
22:56:42|2639.56
22:56:42|2639.56
22:56:43|2639.56
22:56:44|2639.56
22:56:45|2639.56
22:56:47|2639.56
22:56:47|2639.56
22:56:49|2639.56
22:56:49|2639.56
22:56:51|2639.56
22:56:51|2639.56
22:56:52|2639.56
22:56:54|2639.56
22:56:54|2639.56
22:56:55|2639.56
22:56:56|2639.56
22:56:58|2639.56
22:56:58|2639.56
22:57:00|2639.56
22:57:01|2639.87
22:57:01|2639.87
22:57:02|2639.87
22:57:03|2639.87
22:57:05|2639.87
22:57:06|2639.87
22:57:07|2639.87
22:57:08|2639.87
22:57:08|2639.87
22:57:11|2639.87
22:57:12|2639.87
22:57:12|2639.88
22:57:14|2639.88
22:57:14|2639.87
22:57:16|2639.87
22:57:17|2639.87
22:57:17|2639.87
22:57:18|2639.87
22:57:19|2639.87
22:57:21|2639.87
22:57:21|2639.87
22:57:23|2639.87
22:57:25|2639.87
22:57:26|2639.87
22:57:27|2639.79
22:57:28|2639.88
22:57:29|2639.88
22:57:30|2639.88
22:57:31|2639.88
22:57:32|2639.88
22:57:33|2639.88
22:57:34|2639.88
22:57:35|2639.88
22:57:36|2639.88
22:57:37|2639.88
22:57:38|2639.88
22:57:39|2639.88
22:57:40|2639.88
22:57:42|2639.88
22:57:43|2639.88
22:57:44|2639.88
22:57:44|2639.87
22:57:46|2639.87
22:57:46|2639.87
22:57:47|2639.87
22:57:49|2639.87
22:57:50|2639.87
22:57:51|2639.87
22:57:52|2639.87
22:57:53|2639.87
22:57:54|2639.87
22:57:55|2639.87
22:57:56|2639.87
22:57:57|2639.87
22:57:58|2639.87
22:57:59|2639.88
22:58:01|2639.88
22:58:02|2639.88
22:58:02|2639.88
22:58:05|2639.88
22:58:06|2639.88
22:58:07|2639.88
22:58:08|2639.88
22:58:09|2639.88
22:58:10|2639.54
22:58:12|2639.54
22:58:13|2639.54
22:58:14|2639.54
22:58:15|2639.54
22:58:17|2639.54
22:58:18|2639.54
22:58:18|2639.54
22:58:19|2639.54
22:58:21|2639.54
22:58:22|2639.54
22:58:23|2639.54
22:58:24|2639.11
22:58:25|2639.11
22:58:26|2639.11
22:58:27|2639.11
22:58:28|2639.12
22:58:28|2639.12
22:58:29|2639.12
22:58:32|2639.45
22:58:33|2639.45
22:58:34|2639.45
22:58:35|2639.45
22:58:36|2639.45
22:58:37|2639.45
22:58:38|2639.45
22:58:39|2639.45
22:58:40|2639.45
22:58:41|2639.45
22:58:42|2639.45
22:58:43|2639.45
22:58:44|2639.45
22:58:45|2639.45
22:58:46|2639.45
22:58:47|2639.45
22:58:48|2639.45
22:58:49|2639.45
22:58:50|2639.45
22:58:51|2639.45
22:58:52|2639.45
22:58:53|2639.45
22:58:54|2639.45
22:58:55|2639.45
22:58:56|2639.45
22:58:57|2639.45
22:58:58|2639.45
22:58:59|2639.22
22:59:00|2639.22
22:59:01|2639.22
22:59:02|2639.22
22:59:03|2639.22
22:59:04|2639.22
22:59:05|2639.24
22:59:07|2639.24
22:59:08|2639.24
22:59:09|2639.24
22:59:10|2639.24
22:59:11|2639.24
22:59:12|2639.24
22:59:13|2639.24
22:59:14|2639.24
22:59:15|2639.24
22:59:16|2639.24
22:59:17|2639.24
22:59:18|2639.24
22:59:19|2639.24
22:59:20|2639.24
22:59:21|2639.24
22:59:22|2639.24
22:59:23|2639.44
22:59:24|2639.44
22:59:25|2639.44
22:59:26|2639.44
22:59:27|2639.44
22:59:28|2639.44
22:59:29|2639.25
22:59:31|2639.25
22:59:31|2639.25
22:59:32|2639.25
22:59:33|2639.25
22:59:34|2639.45
22:59:35|2639.45
22:59:36|2639.45
22:59:37|2639.45
22:59:38|2639.45
22:59:39|2639.45
22:59:40|2639.45
22:59:42|2639.45
22:59:42|2639.45
22:59:43|2639.45
22:59:45|2639.45
22:59:45|2639.45
22:59:46|2640.06
22:59:47|2640.06
22:59:48|2640.06
22:59:49|2640.06
22:59:50|2640.06
22:59:52|2640.06
22:59:53|2640.06
22:59:54|2640.06
22:59:55|2639.83
22:59:56|2639.83
22:59:57|2639.83
22:59:58|2639.83
22:59:59|2639.83
23:00:00|2639.83
23:00:01|2639.83
23:00:02|2639.83
23:00:03|2639.83
23:00:06|2639.83
23:00:06|2639.83
23:00:08|2639.83
23:00:09|2640.63
23:00:11|2640.39
23:00:12|2639.51
23:00:13|2639.51
23:00:14|2639.51
23:00:15|2639.25
23:00:16|2639.25
23:00:17|2639.25
23:00:18|2639.25
23:00:19|2639.31
23:00:20|2639.83
23:00:21|2639.83
23:00:22|2640.01
23:00:22|2640.01
23:00:23|2640.01
23:00:25|2639.72
23:00:26|2639.9
23:00:27|2639.05
23:00:28|2638.14
23:00:29|2638.14
23:00:29|2638.14
23:00:31|2638.14
23:00:32|2638.46
23:00:33|2638.46
23:00:34|2638.21
23:00:35|2638.21
23:00:36|2638.21
23:00:37|2638.21
23:00:38|2638.21
23:00:39|2638.21
23:00:41|2638.21
23:00:43|2638.21
23:00:44|2638.67
23:00:45|2639.17
23:00:45|2639.17
23:00:47|2639.17
23:00:48|2639.17
23:00:48|2639.17
23:00:50|2639.17
23:00:51|2639.17
23:00:51|2639.17
23:00:53|2639.17
23:00:54|2639.17
23:00:55|2639.17
23:00:56|2639.17
23:00:57|2639.17
23:00:57|2640.69
23:00:58|2640.69
23:01:00|2640.69
23:01:00|2640.69
23:01:02|2641.07
23:01:02|2641.07
23:01:04|2641.93
23:01:05|2642.
23:01:06|2642.
23:01:08|2642.
23:01:10|2642.
23:01:11|2642.
23:01:13|2641.95
23:01:14|2641.95
23:01:15|2641.95
23:01:16|2641.95
23:01:18|2641.95
23:01:19|2640.72
23:01:20|2640.72
23:01:21|2640.72
23:01:22|2640.72
23:01:23|2640.72
23:01:24|2640.72
23:01:25|2640.72
23:01:26|2640.72
23:01:27|2640.72
23:01:28|2640.91
23:01:29|2640.92
23:01:31|2640.92
23:01:32|2640.92
23:01:33|2640.92
23:01:33|2640.92
23:01:35|2641.32
23:01:36|2641.32
23:01:37|2641.32
23:01:38|2641.32
23:01:39|2641.32
23:01:40|2641.32
23:01:41|2641.32
23:01:42|2641.88
23:01:43|2641.88
23:01:44|2641.88
23:01:45|2641.88
23:01:46|2641.88
23:01:47|2641.88
23:01:48|2641.88
23:01:50|2641.88
23:01:51|2641.88
23:01:52|2641.88
23:01:53|2641.88
23:01:53|2641.88
23:01:55|2641.88
23:01:55|2641.84
23:01:57|2641.78
23:01:57|2641.78
23:01:59|2641.79
23:02:00|2641.79
23:02:01|2641.79
23:02:02|2641.79
23:02:03|2641.82
23:02:04|2641.82
23:02:05|2641.82
23:02:06|2641.82
23:02:07|2641.82
23:02:09|2641.82
23:02:11|2641.6
23:02:12|2641.6
23:02:13|2641.6
23:02:14|2641.6
23:02:15|2641.6
23:02:17|2641.6
23:02:19|2641.6
23:02:20|2641.6
23:02:21|2642.
23:02:22|2642.
23:02:23|2642.
23:02:25|2642.
23:02:25|2642.
23:02:27|2642.
23:02:28|2642.
23:02:29|2642.13
23:02:30|2642.13
23:02:31|2642.13
23:02:32|2642.13
23:02:33|2642.13
23:02:35|2642.13
23:02:36|2641.92
23:02:37|2641.92
23:02:38|2641.92
23:02:39|2641.92
23:02:39|2641.92
23:02:41|2641.92
23:02:42|2641.92
23:02:44|2641.93
23:02:44|2641.93
23:02:45|2641.94
23:02:46|2641.94
23:02:47|2641.94
23:02:48|2641.94
23:02:49|2641.94
23:02:50|2642.
23:02:52|2642.
23:02:52|2642.
23:02:53|2642.
23:02:54|2642.47
23:02:55|2642.47
23:02:56|2642.47
23:02:57|2642.47
23:02:59|2642.47
23:02:59|2642.47
23:03:01|2642.47
23:03:02|2642.47
23:03:03|2642.47
23:03:04|2642.47
23:03:04|2642.47
23:03:06|2642.26
23:03:07|2642.26
23:03:08|2642.26
23:03:08|2642.26
23:03:10|2642.26
23:03:11|2642.26
23:03:12|2642.26
23:03:14|2642.26
23:03:15|2642.34
23:03:17|2642.34
23:03:18|2642.34
23:03:19|2642.34
23:03:20|2642.39
23:03:21|2641.87
23:03:22|2641.87
23:03:23|2641.87
23:03:24|2641.87
23:03:25|2641.87
23:03:26|2641.87
23:03:27|2641.87
23:03:28|2641.87
23:03:29|2641.87
23:03:30|2641.87
23:03:31|2640.74
23:03:32|2640.74
23:03:33|2640.74
23:03:34|2640.74
23:03:35|2640.74
23:03:36|2640.74
23:03:37|2640.74
23:03:38|2640.74
23:03:40|2640.16
23:03:42|2640.16
23:03:44|2640.16
23:03:44|2640.16
23:03:46|2640.16
23:03:46|2640.16
23:03:47|2640.16
23:03:48|2640.16
23:03:49|2640.16
23:03:50|2640.16
23:03:52|2640.16
23:03:52|2640.16
23:03:53|2640.09
23:03:54|2640.09
23:03:55|2640.09
23:03:56|2640.09
23:03:57|2640.09
23:03:58|2640.09
23:04:00|2640.09
23:04:00|2640.09
23:04:01|2640.28
23:04:02|2640.28
23:04:03|2640.28
23:04:04|2640.28
23:04:05|2640.28
23:04:06|2641.29
23:04:08|2641.29
23:04:08|2641.62
23:04:10|2641.38
23:04:12|2641.38
23:04:14|2641.38
23:04:15|2641.38
23:04:16|2641.38
23:04:18|2641.38
23:04:18|2641.38
23:04:19|2641.64
23:04:21|2641.64
23:04:23|2641.64
23:04:24|2641.64
23:04:25|2641.64
23:04:26|2641.64
23:04:26|2641.64
23:04:28|2641.64
23:04:28|2641.55
23:04:30|2641.55
23:04:32|2641.52
23:04:32|2641.52
23:04:34|2641.24
23:04:34|2641.24
23:04:36|2641.24
23:04:37|2641.16
23:04:37|2641.16
23:04:39|2641.16
23:04:40|2641.3
23:04:40|2641.3
23:04:42|2641.3
23:04:42|2641.3
23:04:44|2641.3
23:04:45|2641.3
23:04:46|2641.3
23:04:46|2641.3
23:04:48|2641.3
23:04:48|2641.3
23:04:50|2641.3
23:04:50|2641.3
23:04:51|2641.3
23:04:53|2641.3
23:04:53|2641.3
23:04:55|2641.3
23:04:55|2641.3
23:04:57|2641.3
23:04:58|2641.3
23:04:58|2641.3
23:05:00|2641.3
23:05:01|2641.3
23:05:02|2641.11
23:05:03|2641.11
23:05:03|2641.11
23:05:05|2641.11
23:05:06|2641.11
23:05:07|2641.11
23:05:08|2641.42
23:05:10|2641.42
23:05:11|2641.32
23:05:12|2639.38
23:05:14|2639.4
23:05:15|2639.43
23:05:17|2639.07
23:05:18|2639.13
23:05:19|2639.13
23:05:20|2638.99
23:05:22|2638.99
23:05:23|2638.73
23:05:24|2638.71
23:05:25|2638.71
23:05:26|2638.71
23:05:27|2638.77
23:05:28|2638.77
23:05:29|2638.77
23:05:31|2638.77
23:05:32|2638.77
23:05:33|2638.77
23:05:34|2638.77
23:05:35|2638.77
23:05:36|2638.77
23:05:37|2638.77
23:05:39|2638.77
23:05:41|2638.77
23:05:41|2638.77
23:05:42|2638.77
23:05:43|2638.77
23:05:45|2638.77
23:05:45|2638.77
23:05:46|2638.78
23:05:47|2638.78
23:05:48|2638.78
23:05:50|2638.78
23:05:50|2638.78
23:05:51|2638.78
23:05:52|2638.78
23:05:53|2638.92
23:05:54|2638.92
23:05:55|2638.92
23:05:56|2638.92
23:05:57|2638.92
23:05:58|2638.92
23:05:59|2638.92
23:06:00|2638.92
23:06:01|2638.92
23:06:02|2638.92
23:06:04|2638.92
23:06:04|2638.92
23:06:05|2638.92
23:06:06|2639.64
23:06:07|2640.27
23:06:08|2640.27
23:06:09|2640.08
23:06:10|2640.08
23:06:12|2639.35
23:06:13|2639.35
23:06:15|2638.97
23:06:16|2638.97
23:06:18|2638.97
23:06:19|2638.97
23:06:20|2638.97
23:06:21|2639.09
23:06:22|2637.
23:06:24|2637.
23:06:26|2635.11
23:06:28|2635.11
23:06:28|2635.39
23:06:29|2634.5
23:06:30|2635.55
23:06:31|2635.55
23:06:32|2635.55
23:06:33|2636.5
23:06:35|2636.5
23:06:35|2636.5
23:06:36|2636.5
23:06:38|2637.99
23:06:39|2637.99
23:06:39|2637.99
23:06:40|2637.99
23:06:41|2637.99
23:06:43|2638.54
23:06:43|2638.54
23:06:44|2638.54
23:06:46|2638.54
23:06:47|2638.54
23:06:48|2638.54
23:06:49|2638.54
23:06:49|2638.54
23:06:50|2638.54
23:06:52|2638.54
23:06:53|2638.54
23:06:53|2638.54
23:06:55|2638.54
23:06:56|2638.54
23:06:57|2638.74
23:06:58|2638.74
23:07:00|2638.79
23:07:00|2638.5
23:07:01|2638.5
23:07:02|2638.5
23:07:03|2638.5
23:07:04|2638.5
23:07:05|2638.5
23:07:06|2638.5
23:07:08|2638.5
23:07:08|2638.5
23:07:10|2638.5
23:07:11|2638.5
23:07:11|2638.19
23:07:12|2638.19
23:07:13|2638.19
23:07:16|2638.19
23:07:16|2638.19
23:07:18|2638.19
23:07:20|2639.2
23:07:20|2639.5
23:07:21|2640.44
23:07:23|2640.44
23:07:23|2640.45
23:07:26|2640.46
23:07:27|2640.45
23:07:28|2640.4
23:07:28|2640.99
23:07:31|2640.99
23:07:31|2640.85
23:07:32|2640.43
23:07:33|2640.43
23:07:34|2640.43
23:07:35|2640.43
23:07:37|2640.43
23:07:38|2640.43
23:07:40|2640.43
23:07:41|2640.
23:07:42|2640.
23:07:43|2640.
23:07:44|2639.73
23:07:45|2639.73
23:07:46|2639.73
23:07:47|2639.73
23:07:48|2639.73
23:07:49|2639.73
23:07:50|2639.73
23:07:51|2639.77
23:07:52|2639.77
23:07:53|2639.77
23:07:54|2639.77
23:07:55|2639.77
23:07:56|2639.77
23:07:57|2639.82
23:07:58|2639.82
23:07:59|2639.82
23:08:00|2639.82
23:08:01|2639.97
23:08:02|2638.89
23:08:03|2638.89
23:08:04|2639.01
23:08:05|2639.01
23:08:06|2639.01
23:08:07|2639.01
23:08:08|2639.01
23:08:09|2639.31
23:08:11|2639.99
23:08:12|2640.36
23:08:13|2640.54
23:08:13|2640.68
23:08:16|2640.68
23:08:17|2640.68
23:08:18|2640.68
23:08:18|2640.68
23:08:19|2640.68
23:08:22|2640.53
23:08:22|2640.53
23:08:24|2640.53
23:08:25|2640.53
23:08:26|2640.53
23:08:27|2640.53
23:08:28|2640.53
23:08:29|2640.53
23:08:30|2640.53
23:08:32|2640.47
23:08:33|2640.47
23:08:33|2640.47
23:08:35|2640.47
23:08:35|2640.47
23:08:36|2640.47
23:08:38|2640.47
23:08:39|2640.15
23:08:40|2640.15
23:08:40|2640.15
23:08:42|2640.15
23:08:42|2640.15
23:08:45|2640.15
23:08:45|2640.15
23:08:46|2640.15
23:08:47|2640.15
23:08:48|2640.15
23:08:49|2640.15
23:08:50|2640.15
23:08:52|2640.15
23:08:52|2640.15
23:08:53|2640.15
23:08:54|2640.15
23:08:56|2640.47
23:08:56|2640.63
23:08:57|2640.63
23:08:58|2640.63
23:08:59|2640.63
23:09:00|2640.63
23:09:01|2640.63
23:09:02|2640.63
23:09:03|2640.63
23:09:04|2640.78
23:09:05|2640.78
23:09:06|2640.78
23:09:07|2641.
23:09:08|2641.
23:09:09|2641.
23:09:11|2641.
23:09:11|2641.
23:09:13|2641.
23:09:13|2641.
23:09:15|2641.
23:09:17|2641.31
23:09:18|2641.31
23:09:18|2641.31
23:09:20|2641.31
23:09:21|2641.31
23:09:22|2640.77
23:09:24|2640.68
23:09:25|2640.68
23:09:26|2640.68
23:09:28|2640.68
23:09:28|2640.68
23:09:29|2640.68
23:09:30|2640.68
23:09:32|2640.44
23:09:33|2640.63
23:09:34|2641.
23:09:35|2641.
23:09:35|2641.
23:09:36|2641.21
23:09:39|2641.21
23:09:39|2641.45
23:09:40|2641.45
23:09:42|2641.45
23:09:43|2641.45
23:09:44|2641.45
23:09:45|2641.45
23:09:46|2641.45
23:09:47|2641.45
23:09:48|2641.45
23:09:49|2641.45
23:09:50|2641.45
23:09:51|2641.45
23:09:52|2641.48
23:09:53|2641.76
23:09:54|2641.76
23:09:56|2641.76
23:09:56|2641.76
23:09:57|2641.51
23:09:58|2641.51
23:10:01|2641.5
23:10:01|2641.5
23:10:03|2641.5
23:10:03|2641.5
23:10:05|2641.5
23:10:06|2641.5
23:10:07|2641.5
23:10:08|2641.5
23:10:09|2641.5
23:10:11|2641.5
23:10:12|2641.5
23:10:13|2641.5
23:10:15|2641.5
23:10:16|2641.5
23:10:18|2640.75
23:10:20|2640.75
23:10:22|2641.11
23:10:23|2641.11
23:10:24|2641.11
23:10:25|2641.11
23:10:26|2641.11
23:10:27|2641.11
23:10:28|2641.11
23:10:30|2641.11
23:10:31|2641.11
23:10:32|2641.12
23:10:33|2641.12
23:10:34|2641.14
23:10:34|2641.14
23:10:36|2641.14
23:10:37|2641.14
23:10:38|2641.14
23:10:39|2641.13
23:10:40|2641.13
23:10:41|2641.13
23:10:42|2641.13
23:10:43|2641.13
23:10:44|2641.13
23:10:45|2641.13
23:10:46|2641.27
23:10:47|2640.98
23:10:48|2640.68
23:10:49|2640.68
23:10:50|2640.68
23:10:51|2640.68
23:10:52|2640.68
23:10:53|2640.68
23:10:54|2640.68
23:10:55|2640.68
23:10:56|2640.68
23:10:57|2640.68
23:10:58|2640.68
23:10:59|2640.68
23:11:00|2640.68
23:11:01|2640.
23:11:03|2640.
23:11:04|2640.
23:11:04|2640.
23:11:07|2640.
23:11:08|2639.71
23:11:09|2639.71
23:11:10|2639.71
23:11:12|2639.71
23:11:13|2639.71
23:11:14|2639.7
23:11:15|2639.7
23:11:16|2639.7
23:11:18|2639.67
23:11:20|2639.24
23:11:21|2639.14
23:11:22|2639.14
23:11:24|2639.14
23:11:25|2639.14
23:11:26|2639.14
23:11:28|2639.14
23:11:30|2639.14
23:11:31|2638.78
23:11:32|2638.69
23:11:32|2638.69
23:11:34|2638.69
23:11:36|2638.69
23:11:36|2638.69
23:11:37|2640.44
23:11:38|2640.29
23:11:40|2640.41
23:11:41|2640.41
23:11:42|2640.41
23:11:43|2640.62
23:11:44|2640.62
23:11:45|2640.62
23:11:46|2640.52
23:11:47|2640.52
23:11:48|2640.52
23:11:49|2640.52
23:11:50|2640.52
23:11:51|2640.52
23:11:52|2640.52
23:11:53|2639.8
23:11:54|2639.8
23:11:56|2639.8
23:11:56|2639.8
23:11:57|2639.8
23:11:58|2639.8
23:11:59|2639.8
23:12:00|2639.8
23:12:01|2639.84
23:12:03|2639.84
23:12:03|2639.84
23:12:05|2639.84
23:12:06|2639.84
23:12:06|2639.85
23:12:07|2639.85
23:12:10|2639.85
23:12:10|2639.85
23:12:11|2639.85
23:12:12|2639.85
23:12:13|2639.85
23:12:15|2639.85
23:12:15|2639.85
23:12:16|2639.74
23:12:18|2639.74
23:12:18|2639.74
23:12:20|2639.74
23:12:21|2639.74
23:12:21|2639.74
23:12:22|2639.74
23:12:24|2639.74
23:12:26|2639.74
23:12:26|2639.58
23:12:27|2638.5
23:12:28|2638.5
23:12:29|2637.68
23:12:31|2637.19
23:12:32|2637.19
23:12:33|2637.19
23:12:34|2637.19
23:12:36|2637.19
23:12:37|2637.19
23:12:37|2637.19
23:12:39|2637.19
23:12:40|2637.19
23:12:41|2637.19
23:12:41|2637.19
23:12:43|2637.19
23:12:44|2637.19
23:12:44|2637.19
23:12:45|2637.19
23:12:46|2637.19
23:12:48|2637.19
23:12:49|2637.19
23:12:50|2637.19
23:12:50|2637.19
23:12:52|2637.19
23:12:52|2637.19
23:12:53|2637.19
23:12:54|2637.19
23:12:55|2637.19
23:12:57|2637.19
23:12:57|2637.19
23:12:59|2637.19
23:13:00|2637.19
23:13:00|2637.19
23:13:02|2637.19
23:13:03|2637.19
23:13:04|2637.19
23:13:04|2637.19
23:13:06|2637.19
23:13:07|2638.23
23:13:07|2638.23
23:13:08|2638.85
23:13:09|2638.85
23:13:11|2638.85
23:13:12|2638.85
23:13:12|2638.85
23:13:13|2638.89
23:13:16|2638.93
23:13:17|2639.18
23:13:19|2639.18
23:13:20|2639.18
23:13:21|2639.18
23:13:23|2639.18
23:13:24|2639.18
23:13:24|2639.18
23:13:26|2639.18
23:13:28|2639.18
23:13:28|2639.18
23:13:29|2639.18
23:13:31|2638.42
23:13:31|2638.43
23:13:32|2638.43
23:13:34|2638.43
23:13:35|2638.43
23:13:37|2638.43
23:13:37|2638.43
23:13:39|2638.43
23:13:40|2638.43
23:13:41|2638.43
23:13:41|2637.9
23:13:43|2637.9
23:13:44|2637.9
23:13:45|2637.9
23:13:46|2638.11
23:13:47|2638.11
23:13:48|2638.15
23:13:49|2638.94
23:13:50|2638.94
23:13:51|2638.94
23:13:52|2638.94
23:13:53|2638.94
23:13:54|2638.94
23:13:55|2638.94
23:13:56|2638.94
23:13:57|2638.94
23:13:58|2638.94
23:13:59|2638.94
23:14:00|2638.94
23:14:01|2638.94
23:14:02|2639.38
23:14:03|2639.21
23:14:04|2639.21
23:14:05|2639.21
23:14:06|2639.21
23:14:07|2639.16
23:14:08|2639.16
23:14:09|2639.16
23:14:10|2639.16
23:14:11|2639.16
23:14:12|2639.16
23:14:14|2639.23
23:14:15|2639.5
23:14:16|2639.99
23:14:17|2639.99
23:14:18|2639.99
23:14:19|2639.99
23:14:21|2640.13
23:14:22|2640.13
23:14:23|2640.13
23:14:24|2640.13
23:14:25|2640.13
23:14:26|2640.13
23:14:27|2640.13
23:14:28|2640.13
23:14:29|2640.13
23:14:30|2640.13
23:14:31|2640.13
23:14:33|2640.13
23:14:33|2640.13
23:14:34|2640.13
23:14:35|2640.78
23:14:37|2640.78
23:14:37|2640.78
23:14:38|2640.78
23:14:39|2640.78
23:14:40|2640.78
23:14:41|2640.67
23:14:42|2640.67
23:14:43|2640.67
23:14:44|2640.67
23:14:45|2640.67
23:14:46|2640.67
23:14:47|2640.67
23:14:48|2640.67
23:14:49|2640.67
23:14:50|2640.5
23:14:51|2640.5
23:14:52|2640.33
23:14:53|2640.33
23:14:54|2640.7
23:14:55|2640.7
23:14:56|2640.7
23:14:57|2641.19
23:14:58|2641.19
23:14:59|2641.19
23:15:00|2641.19
23:15:01|2641.19
23:15:02|2641.19
23:15:03|2641.56
23:15:04|2641.56
23:15:06|2641.44
23:15:07|2641.44
23:15:08|2641.44
23:15:09|2641.44
23:15:12|2641.44
23:15:12|2641.44
23:15:13|2642.18
23:15:14|2641.99
23:15:15|2641.99
23:15:16|2641.99
23:15:17|2641.99
23:15:18|2642.07
23:15:19|2642.07
23:15:21|2642.07
23:15:23|2642.07
23:15:23|2642.07
23:15:26|2642.07
23:15:26|2642.07
23:15:27|2642.07
23:15:28|2642.5
23:15:30|2642.5
23:15:30|2642.5
23:15:31|2642.5
23:15:32|2642.5
23:15:33|2642.5
23:15:35|2642.5
23:15:35|2642.5
23:15:36|2642.5
23:15:37|2642.5
23:15:38|2642.89
23:15:40|2642.89
23:15:41|2642.89
23:15:42|2642.89
23:15:44|2642.89
23:15:46|2642.89
23:15:46|2642.56
23:15:47|2642.56
23:15:48|2642.56
23:15:49|2642.56
23:15:50|2642.56
23:15:51|2642.56
23:15:52|2642.56
23:15:53|2642.56
23:15:55|2642.56
23:15:55|2641.56
23:15:56|2642.1
23:15:57|2642.1
23:15:58|2642.17
23:16:00|2642.17
23:16:00|2642.2
23:16:01|2642.2
23:16:02|2642.2
23:16:03|2642.2
23:16:05|2642.2
23:16:06|2642.2
23:16:07|2642.2
23:16:08|2642.2
23:16:09|2642.2
23:16:10|2642.2
23:16:11|2642.2
23:16:13|2642.2
23:16:13|2642.2
23:16:15|2642.2
23:16:16|2642.2
23:16:17|2642.2
23:16:18|2642.55
23:16:19|2642.55
23:16:20|2642.55
23:16:21|2642.7
23:16:22|2642.7
23:16:24|2642.7
23:16:25|2642.7
23:16:25|2642.7
23:16:28|2642.7
23:16:28|2642.7
23:16:30|2642.7
23:16:31|2642.95
23:16:32|2642.95
23:16:33|2642.95
23:16:34|2642.95
23:16:35|2643.33
23:16:36|2643.33
23:16:37|2642.6
23:16:39|2642.6
23:16:40|2642.6
23:16:40|2642.6
23:16:42|2642.6
23:16:42|2642.6
23:16:44|2642.6
23:16:45|2642.6
23:16:46|2642.6
23:16:46|2642.6
23:16:48|2642.6
23:16:49|2642.6
23:16:50|2642.74
23:16:52|2642.74
23:16:52|2642.74
23:16:53|2642.74
23:16:55|2642.74
23:16:55|2642.74
23:16:56|2642.74
23:16:58|2642.74
23:16:58|2642.74
23:16:59|2642.74
23:17:00|2642.74
23:17:02|2642.74
23:17:02|2642.74
23:17:04|2642.74
23:17:05|2642.74
23:17:05|2642.74
23:17:07|2642.74
23:17:08|2642.74
23:17:09|2642.74
23:17:10|2642.74
23:17:12|2642.74
23:17:13|2642.74
23:17:14|2642.74
23:17:15|2642.69
23:17:16|2642.69
23:17:16|2642.69
23:17:18|2642.69
23:17:19|2642.69
23:17:20|2642.69
23:17:21|2642.69
23:17:21|2642.69
23:17:22|2642.69
23:17:25|2642.69
23:17:26|2642.69
23:17:27|2642.69
23:17:28|2642.69
23:17:30|2642.69
23:17:30|2642.69
23:17:32|2642.6
23:17:33|2642.57
23:17:34|2642.14
23:17:36|2642.14
23:17:37|2642.14
23:17:38|2642.14
23:17:39|2642.14
23:17:40|2642.14
23:17:41|2642.14
23:17:42|2642.14
23:17:43|2642.14
23:17:44|2642.14
23:17:45|2642.14
23:17:46|2642.14
23:17:47|2641.75
23:17:48|2641.75
23:17:49|2642.16
23:17:50|2642.16
23:17:51|2642.16
23:17:52|2642.16
23:17:53|2642.16
23:17:54|2641.63
23:17:55|2641.63
23:17:56|2641.63
23:17:57|2641.63
23:17:58|2641.63
23:17:59|2641.63
23:18:00|2641.63
23:18:01|2641.63
23:18:02|2641.63
23:18:03|2641.63
23:18:04|2641.63
23:18:05|2641.63
23:18:06|2641.63
23:18:07|2641.63
23:18:09|2641.72
23:18:10|2641.74
23:18:11|2641.75
23:18:12|2641.75
23:18:13|2641.75
23:18:13|2641.75
23:18:15|2641.75
23:18:15|2641.75
23:18:18|2641.75
23:18:19|2641.75
23:18:19|2641.75
23:18:20|2641.75
23:18:21|2641.75
23:18:22|2641.75
23:18:24|2641.75
23:18:25|2641.75
23:18:26|2641.75
23:18:27|2642.12
23:18:29|2642.12
23:18:30|2642.12
23:18:30|2642.12
23:18:31|2642.12
23:18:32|2642.12
23:18:34|2642.12
23:18:35|2642.12
23:18:36|2642.12
23:18:37|2641.29
23:18:37|2640.78
23:18:38|2640.05
23:18:40|2640.
23:18:41|2640.
23:18:41|2640.
23:18:42|2640.
23:18:44|2640.
23:18:45|2640.
23:18:46|2640.
23:18:46|2640.
23:18:48|2640.
23:18:49|2640.
23:18:50|2640.
23:18:50|2640.
23:18:52|2640.
23:18:53|2640.
23:18:54|2639.81
23:18:55|2639.81
23:18:55|2639.81
23:18:57|2639.81
23:18:57|2639.81
23:18:59|2639.81
23:18:59|2639.81
23:19:00|2639.81
23:19:03|2639.16
23:19:04|2639.16
23:19:05|2639.16
23:19:06|2639.16
23:19:07|2639.16
23:19:08|2639.16
23:19:09|2639.16
23:19:09|2639.16
23:19:11|2639.16
23:19:12|2639.16
23:19:13|2637.58
23:19:14|2637.58
23:19:15|2637.58
23:19:16|2637.58
23:19:17|2637.58
23:19:18|2637.58
23:19:20|2637.5
23:19:20|2637.5
23:19:22|2637.5
23:19:24|2637.5
23:19:26|2638.43
23:19:27|2638.43
23:19:29|2638.43
23:19:31|2638.43
23:19:33|2638.43
23:19:33|2638.43
23:19:35|2638.1
23:19:36|2638.1
23:19:37|2638.1
23:19:38|2638.1
23:19:39|2638.1
23:19:41|2638.1
23:19:42|2638.1
23:19:43|2638.1
23:19:44|2639.03
23:19:45|2639.03
23:19:46|2639.03
23:19:47|2639.03
23:19:48|2639.03
23:19:49|2638.45
23:19:50|2638.45
23:19:51|2638.93
23:19:51|2638.93
23:19:53|2638.93
23:19:54|2638.93
23:19:56|2638.52
23:19:56|2638.52
23:19:57|2638.52
23:19:58|2638.52
23:19:59|2638.97
23:20:00|2638.97
23:20:01|2638.97
23:20:03|2638.97
23:20:04|2638.97
23:20:05|2638.97
23:20:06|2638.86
23:20:06|2638.86
23:20:09|2638.86
23:20:09|2638.86
23:20:11|2638.86
23:20:12|2638.86
23:20:12|2638.87
23:20:13|2640.22
23:20:15|2639.77
23:20:15|2639.77
23:20:16|2639.77
23:20:17|2639.77
23:20:19|2639.77
23:20:20|2640.
23:20:21|2640.
23:20:21|2640.
23:20:23|2640.
23:20:24|2640.
23:20:25|2640.
23:20:27|2640.
23:20:27|2640.
23:20:29|2639.22
23:20:31|2639.22
23:20:33|2639.22
23:20:33|2639.22
23:20:34|2639.22
23:20:36|2639.22
23:20:36|2639.22
23:20:39|2639.22
23:20:39|2639.22
23:20:40|2639.22
23:20:41|2639.22
23:20:42|2639.22
23:20:44|2639.72
23:20:45|2639.72
23:20:46|2639.72
23:20:47|2639.72
23:20:48|2640.12
23:20:49|2640.12
23:20:50|2640.12
23:20:51|2640.12
23:20:52|2640.12
23:20:53|2639.56
23:20:54|2639.56
23:20:55|2639.56
23:20:56|2639.57
23:20:57|2639.57
23:20:58|2639.78
23:20:59|2639.81
23:21:01|2639.83
23:21:02|2639.61
23:21:02|2639.61
23:21:04|2639.61
23:21:05|2639.61
23:21:06|2639.25
23:21:07|2639.24
23:21:08|2639.24
23:21:10|2639.24
23:21:11|2639.24
23:21:12|2639.24
23:21:13|2639.24
23:21:14|2639.24
23:21:14|2638.89
23:21:16|2638.89
23:21:16|2638.5
23:21:18|2638.5
23:21:18|2638.5
23:21:19|2638.5
23:21:20|2638.5
23:21:21|2637.92
23:21:23|2637.92
23:21:23|2637.92
23:21:24|2637.92
23:21:25|2637.92
23:21:28|2637.95
23:21:29|2637.95
23:21:31|2637.95
23:21:32|2637.95
23:21:33|2636.41
23:21:34|2636.41
23:21:35|2636.41
23:21:36|2636.06
23:21:37|2636.06
23:21:38|2636.06
23:21:39|2636.06
23:21:40|2636.06
23:21:41|2636.06
23:21:42|2636.06
23:21:43|2636.06
23:21:44|2636.06
23:21:45|2637.15
23:21:46|2637.15
23:21:47|2637.15
23:21:48|2637.15
23:21:49|2637.15
23:21:50|2637.15
23:21:51|2637.15
23:21:52|2637.98
23:21:53|2637.99
23:21:54|2638.
23:21:55|2638.86
23:21:56|2638.64
23:21:57|2638.64
23:21:58|2638.64
23:21:59|2638.61
23:22:00|2638.61
23:22:01|2638.61
23:22:02|2638.5
23:22:03|2638.5
23:22:04|2638.5
23:22:05|2638.5
23:22:06|2638.5
23:22:07|2638.5
23:22:08|2638.5
23:22:09|2637.
23:22:10|2637.
23:22:11|2637.
23:22:12|2636.34
23:22:13|2636.34
23:22:14|2636.34
23:22:15|2636.34
23:22:16|2636.34
23:22:17|2636.33
23:22:18|2636.4
23:22:19|2636.62
23:22:21|2636.62
23:22:22|2636.8
23:22:23|2636.8
23:22:24|2636.8
23:22:25|2636.8
23:22:25|2636.8
23:22:27|2636.8
23:22:28|2636.8
23:22:30|2636.84
23:22:31|2636.84
23:22:32|2636.84
23:22:34|2636.84
23:22:34|2637.19
23:22:35|2637.23
23:22:37|2637.08
23:22:38|2637.08
23:22:39|2637.74
23:22:40|2637.74
23:22:41|2637.74
23:22:42|2637.74
23:22:44|2637.74
23:22:45|2637.74
23:22:46|2637.94
23:22:47|2637.94
23:22:48|2637.94
23:22:49|2637.94
23:22:50|2637.94
23:22:51|2637.29
23:22:52|2637.6
23:22:53|2637.6
23:22:54|2637.6
23:22:55|2637.6
23:22:56|2637.6
23:22:57|2637.6
23:22:58|2637.6
23:22:59|2637.6
23:23:00|2636.92
23:23:02|2636.92
23:23:02|2636.99
23:23:05|2636.99
23:23:06|2636.99
23:23:07|2636.81
23:23:08|2636.81
23:23:09|2636.81
23:23:10|2636.81
23:23:11|2636.81
23:23:11|2636.81
23:23:13|2636.81
23:23:14|2636.81
23:23:14|2636.81
23:23:16|2636.81
23:23:17|2636.81
23:23:18|2637.1
23:23:19|2637.1
23:23:20|2637.1
23:23:21|2637.1
23:23:21|2637.1
23:23:22|2637.1
23:23:24|2637.1
23:23:25|2637.1
23:23:25|2637.1
23:23:26|2637.1
23:23:28|2637.1
23:23:29|2637.1
23:23:30|2637.1
23:23:31|2637.1
23:23:32|2637.1
23:23:34|2637.1
23:23:35|2637.1
23:23:36|2637.1
23:23:37|2637.1
23:23:38|2637.1
23:23:39|2637.1
23:23:40|2637.1
23:23:41|2637.1
23:23:42|2637.19
23:23:43|2637.19
23:23:44|2637.19
23:23:45|2637.19
23:23:46|2637.19
23:23:47|2637.19
23:23:48|2637.19
23:23:49|2637.19
23:23:51|2637.55
23:23:51|2637.55
23:23:53|2637.55
23:23:53|2637.55
23:23:54|2637.55
23:23:55|2637.55
23:23:58|2637.55
23:23:58|2637.55
23:23:59|2637.55
23:24:00|2637.55
23:24:01|2637.55
23:24:02|2637.55
23:24:04|2637.55
23:24:04|2637.55
23:24:05|2637.55
23:24:06|2637.55
23:24:07|2637.55
23:24:09|2637.55
23:24:10|2637.55
23:24:12|2637.55
23:24:13|2637.55
23:24:14|2637.55
23:24:15|2637.56
23:24:17|2638.
23:24:17|2638.36
23:24:19|2638.36
23:24:20|2638.36
23:24:20|2638.17
23:24:21|2638.17
23:24:23|2638.17
23:24:23|2638.17
23:24:24|2638.17
23:24:25|2638.17
23:24:27|2638.17
23:24:28|2638.17
23:24:28|2638.17
23:24:29|2638.17
23:24:31|2638.17
23:24:32|2638.17
23:24:34|2638.17
23:24:35|2638.17
23:24:35|2638.17
23:24:37|2638.17
23:24:38|2638.17
23:24:38|2638.17
23:24:39|2638.44
23:24:42|2638.44
23:24:43|2639.22
23:24:43|2639.22
23:24:46|2639.23
23:24:46|2638.61
23:24:47|2638.61
23:24:48|2638.61
23:24:49|2638.52
23:24:50|2638.52
23:24:51|2638.52
23:24:52|2638.52
23:24:54|2638.52
23:24:54|2638.52
23:24:55|2638.52
23:24:56|2638.52
23:24:57|2638.52
23:24:58|2638.52
23:24:59|2638.52
23:25:00|2638.52
23:25:01|2638.52
23:25:02|2638.52
23:25:03|2638.52
23:25:04|2638.52
23:25:05|2638.73
23:25:06|2638.64
23:25:08|2639.01
23:25:09|2640.12
23:25:10|2640.15
23:25:11|2640.01
23:25:13|2639.57
23:25:14|2639.57
23:25:16|2639.37
23:25:17|2639.37
23:25:18|2639.37
23:25:19|2639.37
23:25:20|2639.37
23:25:22|2639.37
23:25:23|2639.37
23:25:24|2640.79
23:25:25|2640.79
23:25:26|2640.79
23:25:27|2640.79
23:25:28|2640.79
23:25:29|2640.79
23:25:30|2640.79
23:25:32|2640.79
23:25:33|2640.79
23:25:35|2640.79
23:25:36|2640.79
23:25:37|2640.66
23:25:38|2640.66
23:25:39|2640.66
23:25:40|2640.66
23:25:41|2640.66
23:25:42|2640.66
23:25:43|2640.66
23:25:44|2640.48
23:25:45|2640.48
23:25:46|2640.48
23:25:47|2640.48
23:25:48|2640.48
23:25:49|2640.5
23:25:50|2640.5
23:25:51|2640.5
23:25:52|2640.5
23:25:53|2640.5
23:25:54|2640.5
23:25:55|2640.5
23:25:56|2640.5
23:25:57|2640.5
23:25:59|2640.5
23:25:59|2640.5
23:26:01|2640.5
23:26:03|2640.5
23:26:03|2640.5
23:26:04|2640.5
23:26:05|2640.5
23:26:07|2640.37
23:26:08|2640.37
23:26:09|2640.37
23:26:10|2640.37
23:26:10|2640.37
23:26:11|2640.37
23:26:12|2640.37
23:26:13|2640.48
23:26:15|2640.48
23:26:15|2640.48
23:26:16|2640.48
23:26:18|2640.48
23:26:18|2640.48
23:26:20|2640.96
23:26:20|2640.96
23:26:21|2640.96
23:26:22|2640.98
23:26:24|2640.98
23:26:25|2640.98
23:26:25|2640.98
23:26:27|2640.71
23:26:27|2640.71
23:26:29|2640.71
23:26:29|2640.71
23:26:30|2640.71
23:26:32|2639.7
23:26:33|2639.7
23:26:35|2638.64
23:26:37|2638.76
23:26:37|2638.76
23:26:39|2639.9
23:26:39|2639.9
23:26:41|2638.79
23:26:43|2638.79
23:26:43|2638.79
23:26:44|2638.79
23:26:46|2639.
23:26:47|2639.
23:26:48|2639.
23:26:49|2639.
23:26:50|2639.
23:26:51|2639.
23:26:52|2639.53
23:26:53|2639.53
23:26:54|2639.53
23:26:55|2639.29
23:26:56|2639.29
23:26:57|2639.29
23:26:58|2639.29
23:26:59|2639.9
23:27:00|2639.62
23:27:01|2639.63
23:27:02|2638.89
23:27:03|2638.76
23:27:04|2638.98
23:27:06|2638.6
23:27:07|2638.6
23:27:08|2638.6
23:27:09|2638.6
23:27:10|2638.65
23:27:11|2638.36
23:27:13|2637.81
23:27:14|2637.81
23:27:15|2637.61
23:27:16|2637.61
23:27:17|2637.61
23:27:18|2637.61
23:27:19|2637.61
23:27:20|2638.36
23:27:21|2638.36
23:27:22|2638.36
23:27:23|2638.48
23:27:24|2638.48
23:27:25|2638.48
23:27:26|2638.48
23:27:26|2638.3
23:27:27|2638.31
23:27:29|2638.31
23:27:29|2638.3
23:27:31|2638.3
23:27:31|2638.3
23:27:32|2638.3
23:27:35|2638.3
23:27:37|2638.3
23:27:37|2638.3
23:27:39|2638.3
23:27:39|2638.55
23:27:40|2638.55
23:27:41|2638.55
23:27:43|2638.55
23:27:43|2638.55
23:27:44|2638.55
23:27:45|2638.55
23:27:46|2638.55
23:27:47|2638.55
23:27:48|2638.55
23:27:49|2638.55
23:27:50|2638.55
23:27:52|2638.39
23:27:52|2638.39
23:27:54|2638.39
23:27:55|2638.39
23:27:57|2638.39
23:27:57|2638.39
23:27:59|2638.39
23:27:59|2638.39
23:28:00|2638.39
23:28:02|2638.31
23:28:04|2637.86
23:28:05|2637.86
23:28:06|2637.86
23:28:07|2637.86
23:28:08|2637.86
23:28:09|2637.86
23:28:10|2637.86
23:28:11|2637.86
23:28:12|2637.86
23:28:13|2637.86
23:28:14|2638.55
23:28:15|2638.55
23:28:16|2638.58
23:28:17|2638.58
23:28:18|2638.58
23:28:19|2638.54
23:28:20|2638.54
23:28:21|2638.22
23:28:22|2638.22
23:28:23|2638.22
23:28:24|2638.22
23:28:25|2638.22
23:28:26|2638.22
23:28:27|2638.22
23:28:28|2638.22
23:28:29|2638.22
23:28:31|2638.22
23:28:32|2638.22
23:28:33|2638.22
23:28:35|2638.22
23:28:36|2638.22
23:28:36|2638.22
23:28:39|2638.76
23:28:39|2638.76
23:28:40|2638.76
23:28:42|2638.76
23:28:43|2638.76
23:28:44|2638.76
23:28:45|2638.76
23:28:46|2638.76
23:28:48|2638.76
23:28:50|2638.76
23:28:50|2638.76
23:28:51|2638.76
23:28:52|2638.34
23:28:53|2638.34
23:28:55|2638.34
23:28:55|2637.56
23:28:56|2638.2
23:28:57|2638.2
23:28:58|2638.2
23:29:00|2638.84
23:29:00|2638.84
23:29:02|2638.84
23:29:03|2638.84
23:29:04|2638.84
23:29:04|2638.84
23:29:06|2638.84
23:29:07|2638.84
23:29:08|2638.84
23:29:09|2638.11
23:29:10|2638.11
23:29:11|2638.11
23:29:12|2638.11
23:29:13|2638.11
23:29:14|2638.11
23:29:15|2638.11
23:29:16|2638.11
23:29:17|2638.11
23:29:18|2638.11
23:29:19|2637.19
23:29:20|2637.01
23:29:22|2637.01
23:29:23|2636.88
23:29:24|2636.88
23:29:25|2636.88
23:29:25|2637.13
23:29:27|2637.13
23:29:27|2637.13
23:29:29|2637.13
23:29:30|2637.13
23:29:30|2637.13
23:29:32|2637.13
23:29:33|2637.13
23:29:33|2636.59
23:29:36|2636.59
23:29:38|2636.59
23:29:38|2636.59
23:29:39|2636.59
23:29:40|2636.59
23:29:41|2636.59
23:29:42|2637.38
23:29:43|2638.
23:29:44|2638.
23:29:45|2638.
23:29:46|2638.
23:29:47|2638.
23:29:48|2637.75
23:29:49|2637.75
23:29:50|2637.75
23:29:51|2637.75
23:29:52|2637.75
23:29:53|2637.88
23:29:54|2637.88
23:29:55|2637.88
23:29:56|2637.88
23:29:57|2637.88
23:29:58|2637.88
23:29:59|2638.05
23:30:00|2637.29
23:30:01|2637.29
23:30:03|2637.29
23:30:03|2637.29
23:30:04|2637.29
23:30:05|2637.29
23:30:06|2637.29
23:30:07|2637.29
23:30:08|2637.29
23:30:09|2638.92
23:30:10|2638.92
23:30:12|2638.92
23:30:12|2638.92
23:30:13|2638.59
23:30:14|2638.59
23:30:16|2638.59
23:30:17|2638.59
23:30:18|2638.59
23:30:19|2637.85
23:30:20|2637.85
23:30:21|2637.85
23:30:22|2637.85
23:30:23|2637.
23:30:24|2637.
23:30:25|2637.
23:30:26|2636.14
23:30:27|2636.14
23:30:28|2636.14
23:30:29|2636.14
23:30:30|2636.14
23:30:31|2636.14
23:30:32|2636.14
23:30:33|2636.14
23:30:34|2636.14
23:30:36|2636.5
23:30:37|2636.79
23:30:38|2635.9
23:30:39|2636.
23:30:41|2636.
23:30:43|2636.
23:30:44|2636.18
23:30:45|2636.42
23:30:46|2636.42
23:30:47|2636.42
23:30:48|2636.42
23:30:49|2636.42
23:30:50|2636.42
23:30:51|2636.42
23:30:52|2637.45
23:30:53|2637.8
23:30:54|2637.63
23:30:55|2637.
23:30:56|2637.
23:30:57|2637.
23:30:58|2637.
23:30:59|2637.12
23:31:00|2637.12
23:31:01|2637.
23:31:02|2636.58
23:31:03|2636.58
23:31:04|2636.58
23:31:05|2636.58
23:31:06|2636.58
23:31:07|2636.58
23:31:08|2636.58
23:31:09|2636.58
23:31:10|2636.58
23:31:11|2636.58
23:31:12|2636.58
23:31:13|2636.58
23:31:14|2636.58
23:31:15|2636.58
23:31:16|2636.58
23:31:17|2636.58
23:31:18|2636.58
23:31:19|2636.58
23:31:20|2636.58
23:31:21|2636.58
23:31:22|2636.58
23:31:23|2636.58
23:31:24|2636.36
23:31:25|2636.36
23:31:26|2636.36
23:31:27|2636.36
23:31:28|2636.37
23:31:29|2636.37
23:31:30|2636.37
23:31:31|2636.37
23:31:32|2635.5
23:31:33|2635.5
23:31:34|2635.5
23:31:35|2635.5
23:31:36|2635.5
23:31:38|2635.5
23:31:40|2635.5
23:31:40|2635.55
23:31:42|2635.55
23:31:43|2635.92
23:31:44|2636.5
23:31:46|2636.5
23:31:47|2637.45
23:31:48|2637.45
23:31:49|2637.45
23:31:50|2637.45
23:31:52|2636.78
23:31:54|2635.59
23:31:54|2635.59
23:31:55|2635.59
23:31:57|2635.59
23:31:58|2635.59
23:31:59|2635.55
23:32:00|2635.5
23:32:01|2635.03
23:32:03|2635.03
23:32:04|2634.61
23:32:05|2634.41
23:32:06|2634.18
23:32:07|2634.18
23:32:07|2634.18
23:32:09|2634.06
23:32:10|2634.06
23:32:11|2634.06
23:32:12|2634.06
23:32:13|2634.06
23:32:14|2634.06
23:32:15|2634.11
23:32:16|2634.11
23:32:17|2634.11
23:32:18|2634.11
23:32:19|2634.11
23:32:20|2634.11
23:32:21|2634.11
23:32:22|2634.11
23:32:22|2632.73
23:32:24|2633.43
23:32:25|2633.68
23:32:25|2633.68
23:32:27|2633.83
23:32:28|2633.83
23:32:29|2633.83
23:32:30|2633.83
23:32:31|2633.83
23:32:31|2634.2
23:32:32|2634.2
23:32:35|2634.2
23:32:35|2634.2
23:32:37|2634.2
23:32:39|2634.2
23:32:40|2634.31
23:32:42|2634.31
23:32:44|2634.31
23:32:44|2634.31
23:32:46|2634.31
23:32:47|2634.56
23:32:48|2634.56
23:32:49|2635.
23:32:50|2635.
23:32:51|2634.56
23:32:52|2635.2
23:32:53|2635.31
23:32:54|2635.31
23:32:55|2635.31
23:32:56|2635.31
23:32:58|2635.31
23:32:58|2635.31
23:32:59|2635.31
23:33:00|2635.31
23:33:02|2635.31
23:33:03|2635.31
23:33:04|2635.31
23:33:05|2635.31
23:33:06|2635.5
23:33:07|2635.5
23:33:08|2635.5
23:33:09|2635.5
23:33:10|2634.61
23:33:11|2634.61
23:33:12|2634.5
23:33:13|2634.5
23:33:14|2634.5
23:33:15|2634.5
23:33:17|2634.5
23:33:17|2634.5
23:33:19|2634.5
23:33:19|2634.5
23:33:22|2634.5
23:33:23|2634.5
23:33:24|2634.5
23:33:24|2634.5
23:33:26|2634.5
23:33:27|2634.5
23:33:27|2634.5
23:33:29|2634.5
23:33:29|2634.5
23:33:30|2634.5
23:33:31|2634.19
23:33:32|2634.19
23:33:34|2634.19
23:33:35|2634.19
23:33:36|2634.19
23:33:36|2634.62
23:33:37|2634.62
23:33:39|2634.62
23:33:40|2634.62
23:33:40|2634.62
23:33:41|2634.62
23:33:42|2634.62
23:33:43|2634.62
23:33:44|2634.62
23:33:45|2634.62
23:33:47|2634.62
23:33:49|2634.62
23:33:50|2634.62
23:33:51|2634.62
23:33:52|2634.62
23:33:53|2634.62
23:33:54|2634.62
23:33:55|2634.62
23:33:56|2634.62
23:33:57|2634.62
23:33:58|2634.62
23:33:59|2634.62
23:34:00|2634.62
23:34:01|2634.62
23:34:02|2634.62
23:34:03|2634.62
23:34:05|2634.62
23:34:07|2634.62
23:34:08|2634.62
23:34:09|2634.62
23:34:09|2634.62
23:34:10|2634.62
23:34:12|2634.62
23:34:12|2634.62
23:34:13|2634.62
23:34:14|2634.62
23:34:15|2634.62
23:34:17|2634.62
23:34:18|2634.62
23:34:19|2634.62
23:34:20|2634.62
23:34:21|2634.62
23:34:21|2634.62
23:34:22|2634.62
23:34:23|2634.62
23:34:25|2634.62
23:34:26|2634.62
23:34:27|2634.62
23:34:28|2634.62
23:34:29|2634.62
23:34:29|2634.62
23:34:31|2634.62
23:34:32|2634.62
23:34:33|2634.62
23:34:34|2634.62
23:34:36|2634.62
23:34:36|2634.62
23:34:37|2634.62
23:34:39|2634.62
23:34:40|2634.62
23:34:41|2634.62
23:34:43|2634.62
23:34:43|2634.62
23:34:44|2634.62
23:34:45|2634.62
23:34:47|2634.62
23:34:49|2634.62
23:34:49|2634.62
23:34:50|2634.62
23:34:51|2634.62
23:34:52|2634.75
23:34:53|2634.75
23:34:54|2634.85
23:34:55|2634.85
23:34:56|2634.85
23:34:57|2634.61
23:34:58|2634.61
23:34:59|2634.62
23:35:00|2634.62
23:35:02|2634.62
23:35:04|2634.62
23:35:05|2634.66
23:35:06|2634.66
23:35:08|2634.66
23:35:09|2634.66
23:35:10|2634.66
23:35:10|2634.66
23:35:12|2634.66
23:35:14|2634.64
23:35:14|2634.64
23:35:16|2634.64
23:35:17|2634.64
23:35:18|2635.15
23:35:19|2635.15
23:35:20|2635.15
23:35:21|2635.15
23:35:22|2635.15
23:35:23|2635.15
23:35:24|2635.15
23:35:25|2635.15
23:35:26|2635.15
23:35:27|2635.15
23:35:28|2635.15
23:35:29|2635.15
23:35:30|2634.02
23:35:31|2634.
23:35:32|2634.
23:35:33|2634.
23:35:34|2634.
23:35:35|2634.
23:35:36|2633.26
23:35:37|2633.26
23:35:38|2633.26
23:35:39|2633.26
23:35:40|2633.52
23:35:42|2633.52
23:35:42|2633.18
23:35:44|2633.18
23:35:45|2633.15
23:35:47|2633.15
23:35:48|2633.15
23:35:48|2633.15
23:35:49|2633.15
23:35:50|2632.72
23:35:51|2632.72
23:35:52|2632.72
23:35:54|2632.72
23:35:54|2632.72
23:35:55|2632.72
23:35:56|2632.72
23:35:57|2632.94
23:35:58|2634.73
23:36:01|2633.34
23:36:02|2633.3
23:36:03|2633.48
23:36:04|2633.48
23:36:05|2633.48
23:36:06|2632.51
23:36:07|2632.5
23:36:08|2632.39
23:36:09|2632.39
23:36:10|2632.39
23:36:11|2631.99
23:36:12|2631.99
23:36:13|2631.99
23:36:14|2632.3
23:36:15|2632.47
23:36:17|2632.47
23:36:17|2632.47
23:36:19|2632.47
23:36:20|2632.47
23:36:20|2632.47
23:36:21|2632.47
23:36:22|2632.69
23:36:23|2632.69
23:36:24|2632.69
23:36:26|2632.69
23:36:26|2632.69
23:36:27|2632.69
23:36:28|2632.76
23:36:29|2632.76
23:36:30|2632.76
23:36:31|2632.76
23:36:32|2632.76
23:36:33|2632.76
23:36:34|2632.76
23:36:35|2632.76
23:36:36|2632.76
23:36:37|2632.76
23:36:38|2632.76
23:36:39|2632.76
23:36:41|2632.76
23:36:42|2632.76
23:36:44|2632.76
23:36:44|2632.76
23:36:47|2632.76
23:36:47|2632.76
23:36:48|2632.76
23:36:49|2632.76
23:36:51|2633.04
23:36:51|2633.04
23:36:52|2633.04
23:36:53|2633.04
23:36:54|2633.04
23:36:56|2633.04
23:36:56|2633.04
23:36:57|2633.04
23:36:58|2633.04
23:36:59|2633.7
23:37:01|2633.7
23:37:01|2633.7
23:37:02|2633.7
23:37:05|2633.7
23:37:05|2633.7
23:37:07|2633.7
23:37:08|2633.3
23:37:09|2633.3
23:37:10|2633.3
23:37:11|2633.3
23:37:12|2633.3
23:37:13|2633.3
23:37:14|2633.3
23:37:15|2633.3
23:37:16|2633.24
23:37:17|2633.
23:37:18|2633.
23:37:19|2633.
23:37:20|2633.
23:37:21|2633.
23:37:22|2633.
23:37:23|2633.
23:37:24|2633.
23:37:25|2633.
23:37:26|2633.
23:37:27|2633.
23:37:28|2633.
23:37:29|2633.
23:37:30|2633.
23:37:31|2633.
23:37:32|2633.
23:37:33|2633.
23:37:34|2633.
23:37:35|2633.
23:37:36|2633.
23:37:37|2632.69
23:37:38|2632.69
23:37:39|2632.69
23:37:40|2632.69
23:37:41|2632.69
23:37:42|2632.69
23:37:44|2632.69
23:37:46|2632.69
23:37:46|2632.69
23:37:47|2632.69
23:37:49|2632.69
23:37:50|2632.69
23:37:51|2632.69
23:37:52|2632.69
23:37:53|2632.69
23:37:54|2632.69
23:37:55|2632.69
23:37:56|2632.69
23:37:57|2632.69
23:37:58|2632.69
23:37:59|2632.69
23:38:00|2632.69
23:38:01|2632.69
23:38:02|2633.
23:38:03|2633.
23:38:04|2633.
23:38:06|2633.
23:38:06|2632.92
23:38:08|2632.92
23:38:09|2632.92
23:38:09|2632.92
23:38:12|2632.77
23:38:12|2632.5
23:38:13|2631.8
23:38:14|2631.46
23:38:15|2631.39
23:38:16|2631.01
23:38:17|2631.01
23:38:18|2631.41
23:38:19|2631.41
23:38:20|2631.41
23:38:21|2631.41
23:38:23|2631.41
23:38:23|2631.41
23:38:24|2631.41
23:38:25|2631.41
23:38:26|2631.41
23:38:27|2631.94
23:38:28|2631.94
23:38:29|2631.94
23:38:30|2631.94
23:38:31|2631.82
23:38:32|2631.82
23:38:34|2631.82
23:38:35|2631.82
23:38:36|2631.82
23:38:37|2631.82
23:38:38|2631.82
23:38:39|2631.82
23:38:40|2632.14
23:38:41|2632.14
23:38:42|2632.14
23:38:43|2632.14
23:38:44|2632.23
23:38:45|2632.23
23:38:46|2632.08
23:38:47|2632.08
23:38:48|2632.08
23:38:49|2632.08
23:38:50|2632.08
23:38:51|2631.39
23:38:52|2631.39
23:38:53|2631.39
23:38:54|2631.39
23:38:55|2631.39
23:38:56|2631.39
23:38:57|2631.39
23:38:58|2631.39
23:38:59|2631.39
23:39:00|2631.39
23:39:01|2631.39
23:39:03|2631.39
23:39:04|2631.39
23:39:04|2631.39
23:39:06|2631.39
23:39:07|2631.39
23:39:07|2631.39
23:39:09|2631.39
23:39:10|2631.39
23:39:11|2631.39
23:39:12|2631.39
23:39:14|2631.39
23:39:14|2631.39
23:39:15|2631.39
23:39:16|2631.95
23:39:17|2631.95
23:39:18|2631.95
23:39:19|2632.
23:39:21|2632.
23:39:23|2632.
23:39:23|2632.
23:39:24|2632.
23:39:25|2632.
23:39:27|2632.
23:39:28|2632.
23:39:30|2632.
23:39:30|2632.
23:39:32|2632.
23:39:33|2632.
23:39:34|2632.
23:39:35|2632.
23:39:36|2632.
23:39:36|2632.
23:39:38|2632.14
23:39:39|2632.14
23:39:39|2632.14
23:39:40|2632.45
23:39:42|2632.98
23:39:42|2632.98
23:39:43|2632.98
23:39:46|2632.98
23:39:46|2632.78
23:39:47|2632.78
23:39:49|2632.78
23:39:49|2632.78
23:39:50|2632.78
23:39:51|2632.78
23:39:53|2632.71
23:39:54|2632.7
23:39:56|2632.7
23:39:57|2632.7
23:39:58|2632.7
23:39:59|2632.7
23:40:00|2632.7
23:40:01|2632.7
23:40:02|2632.7
23:40:04|2632.7
23:40:05|2632.7
23:40:06|2632.7
23:40:07|2632.7
23:40:08|2632.7
23:40:09|2632.7
23:40:10|2632.7
23:40:10|2632.7
23:40:13|2632.7
23:40:13|2632.7
23:40:14|2632.7
23:40:16|2632.7
23:40:16|2632.98
23:40:17|2632.98
23:40:19|2633.5
23:40:19|2635.08
23:40:20|2635.37
23:40:21|2636.44
23:40:22|2637.1
23:40:23|2637.1
23:40:24|2637.1
23:40:26|2637.1
23:40:26|2637.53
23:40:28|2637.53
23:40:29|2637.01
23:40:30|2636.92
23:40:31|2636.92
23:40:31|2636.92
23:40:32|2636.92
23:40:33|2636.41
23:40:34|2636.41
23:40:35|2636.41
23:40:36|2636.41
23:40:37|2635.91
23:40:38|2635.91
23:40:39|2635.91
23:40:40|2636.24
23:40:42|2636.24
23:40:42|2636.24
23:40:43|2635.36
23:40:44|2635.36
23:40:46|2635.36
23:40:48|2635.36
23:40:48|2635.36
23:40:49|2635.36
23:40:50|2635.36
23:40:52|2635.36
23:40:53|2635.36
23:40:54|2636.03
23:40:55|2636.03
23:40:56|2635.89
23:40:57|2635.89
23:40:58|2635.4
23:40:59|2635.15
23:41:00|2635.15
23:41:02|2635.15
23:41:03|2635.15
23:41:04|2635.15
23:41:04|2635.15
23:41:05|2635.15
23:41:07|2636.07
23:41:08|2636.07
23:41:08|2636.32
23:41:11|2636.28
23:41:11|2636.28
23:41:12|2636.06
23:41:14|2636.5
23:41:14|2637.43
23:41:16|2637.41
23:41:18|2637.41
23:41:18|2637.41
23:41:19|2637.58
23:41:20|2637.58
23:41:22|2637.58
23:41:22|2637.58
23:41:24|2637.58
23:41:24|2637.58
23:41:26|2637.92
23:41:27|2637.92
23:41:28|2637.92
23:41:29|2637.91
23:41:30|2637.78
23:41:31|2637.78
23:41:33|2637.58
23:41:34|2637.35
23:41:36|2637.35
23:41:36|2637.35
23:41:37|2637.35
23:41:38|2637.35
23:41:39|2637.35
23:41:40|2637.35
23:41:41|2637.35
23:41:42|2638.
23:41:43|2638.
23:41:44|2638.
23:41:45|2638.
23:41:47|2638.06
23:41:49|2638.06
23:41:49|2638.06
23:41:51|2638.06
23:41:51|2638.06
23:41:53|2638.06
23:41:54|2638.29
23:41:55|2638.8
23:41:56|2638.8
23:41:57|2638.8
23:41:58|2638.75
23:41:59|2638.75
23:41:59|2638.38
23:42:01|2638.38
23:42:03|2638.24
23:42:04|2638.24
23:42:05|2638.24
23:42:06|2638.24
23:42:06|2637.01
23:42:07|2637.01
23:42:08|2637.01
23:42:10|2637.01
23:42:12|2637.01
23:42:13|2637.01
23:42:14|2637.09
23:42:15|2637.09
23:42:16|2637.28
23:42:17|2637.28
23:42:17|2637.28
23:42:18|2637.28
23:42:21|2637.28
23:42:21|2637.28
23:42:22|2637.28
23:42:23|2637.28
23:42:24|2638.38
23:42:25|2638.38
23:42:27|2638.72
23:42:28|2639.29
23:42:30|2639.29
23:42:31|2638.7
23:42:32|2639.
23:42:33|2639.
23:42:34|2639.
23:42:34|2639.
23:42:37|2639.
23:42:37|2639.08
23:42:39|2638.75
23:42:40|2638.75
23:42:40|2638.6
23:42:41|2638.6
23:42:43|2638.6
23:42:43|2638.6
23:42:44|2638.6
23:42:45|2638.6
23:42:46|2638.6
23:42:49|2638.6
23:42:50|2638.6
23:42:51|2638.6
23:42:52|2638.6
23:42:53|2638.6
23:42:54|2638.6
23:42:55|2638.6
23:42:56|2638.6
23:42:57|2638.39
23:42:59|2638.39
23:43:00|2638.39
23:43:01|2638.69
23:43:02|2638.26
23:43:03|2638.26
23:43:04|2638.26
23:43:05|2638.26
23:43:06|2638.26
23:43:07|2638.26
23:43:08|2638.26
23:43:09|2638.26
23:43:10|2638.26
23:43:11|2638.4
23:43:12|2638.4
23:43:14|2638.4
23:43:15|2638.4
23:43:15|2638.4
23:43:17|2638.4
23:43:18|2638.4
23:43:20|2638.4
23:43:21|2638.4
23:43:22|2638.4
23:43:22|2638.7
23:43:25|2638.7
23:43:26|2638.7
23:43:27|2638.7
23:43:28|2638.7
23:43:29|2639.17
23:43:31|2639.17
23:43:32|2638.93
23:43:33|2638.81
23:43:35|2638.8
23:43:35|2638.8
23:43:37|2638.8
23:43:37|2638.8
23:43:38|2639.44
23:43:39|2639.44
23:43:40|2639.44
23:43:43|2639.44
23:43:44|2639.44
23:43:44|2639.44
23:43:46|2639.44
23:43:46|2639.44
23:43:47|2639.44
23:43:48|2639.24
23:43:49|2639.24
23:43:50|2639.24
23:43:52|2639.24
23:43:53|2639.24
23:43:54|2639.24
23:43:55|2639.24
23:43:56|2639.24
23:43:57|2639.24
23:43:58|2639.24
23:43:59|2639.24
23:44:00|2639.24
23:44:01|2639.24
23:44:02|2639.24
23:44:04|2639.12
23:44:05|2639.12
23:44:07|2639.5
23:44:07|2641.15
23:44:08|2641.13
23:44:09|2641.13
23:44:11|2641.13
23:44:12|2641.13
23:44:13|2641.13
23:44:14|2641.13
23:44:16|2642.03
23:44:17|2642.03
23:44:18|2642.03
23:44:19|2642.03
23:44:19|2642.03
23:44:21|2642.03
23:44:21|2642.03
23:44:22|2642.03
23:44:23|2641.36
23:44:25|2641.36
23:44:27|2640.65
23:44:27|2640.65
23:44:28|2640.
23:44:29|2640.
23:44:30|2640.
23:44:31|2640.
23:44:32|2640.
23:44:33|2639.54
23:44:35|2639.54
23:44:35|2639.54
23:44:36|2639.54
23:44:37|2639.54
23:44:38|2639.54
23:44:39|2639.89
23:44:40|2639.89
23:44:41|2639.89
23:44:42|2639.89
23:44:43|2639.89
23:44:44|2640.36
23:44:45|2640.36
23:44:46|2640.36
23:44:47|2640.36
23:44:48|2640.36
23:44:50|2640.36
23:44:51|2640.36
23:44:52|2640.36
23:44:53|2640.36
23:44:54|2640.36
23:44:55|2640.36
23:44:56|2640.36
23:44:58|2639.79
23:44:58|2639.79
23:44:59|2639.79
23:45:00|2639.79
23:45:01|2639.79
23:45:02|2639.79
23:45:04|2639.79
23:45:04|2641.
23:45:06|2641.39
23:45:08|2641.39
23:45:08|2641.39
23:45:10|2641.39
23:45:11|2640.98
23:45:11|2640.93
23:45:13|2641.72
23:45:14|2641.85
23:45:16|2642.02
23:45:16|2642.02
23:45:17|2642.23
23:45:19|2642.23
23:45:19|2642.23
23:45:22|2642.23
23:45:22|2642.23
23:45:23|2642.23
23:45:24|2642.23
23:45:25|2642.23
23:45:26|2642.23
23:45:27|2642.23
23:45:28|2642.23
23:45:29|2642.23
23:45:30|2642.23
23:45:32|2642.23
23:45:33|2642.23
23:45:35|2642.23
23:45:35|2642.23
23:45:36|2642.23
23:45:37|2642.23
23:45:39|2642.23
23:45:39|2641.56
23:45:40|2641.67
23:45:41|2641.69
23:45:42|2641.69
23:45:44|2641.69
23:45:44|2641.69
23:45:45|2641.69
23:45:47|2641.69
23:45:48|2641.69
23:45:48|2641.69
23:45:49|2641.69
23:45:52|2641.69
23:45:53|2641.69
23:45:54|2641.69
23:45:56|2641.97
23:45:56|2641.97
23:45:57|2641.97
23:45:59|2641.97
23:45:59|2642.
23:46:02|2642.
23:46:02|2642.
23:46:04|2642.
23:46:05|2642.
23:46:06|2642.
23:46:07|2642.
23:46:08|2642.
23:46:10|2642.
23:46:11|2642.
23:46:12|2642.
23:46:14|2642.
23:46:15|2642.
23:46:15|2641.99
23:46:16|2642.72
23:46:18|2642.61
23:46:19|2642.68
23:46:19|2642.86
23:46:21|2642.86
23:46:21|2642.86
23:46:22|2642.75
23:46:23|2642.75
23:46:25|2642.75
23:46:26|2642.75
23:46:26|2642.75
23:46:29|2642.75
23:46:29|2641.6
23:46:31|2641.6
23:46:32|2641.53
23:46:33|2641.53
23:46:34|2641.53
23:46:35|2641.5
23:46:37|2641.2
23:46:38|2641.2
23:46:39|2641.2
23:46:40|2641.2
23:46:41|2641.2
23:46:42|2641.2
23:46:43|2641.2
23:46:45|2641.2
23:46:45|2641.2
23:46:48|2641.97
23:46:48|2641.97
23:46:49|2641.97
23:46:50|2641.97
23:46:51|2641.53
23:46:53|2641.53
23:46:54|2641.53
23:46:56|2641.53
23:46:57|2641.53
23:46:58|2641.53
23:46:59|2641.53
23:47:00|2641.53
23:47:02|2641.53
23:47:03|2641.53
23:47:04|2641.53
23:47:04|2641.91
23:47:06|2641.91
23:47:07|2641.55
23:47:08|2641.37
23:47:09|2641.38
23:47:10|2641.38
23:47:11|2641.38
23:47:13|2641.38
23:47:15|2641.38
23:47:16|2641.38
23:47:17|2641.38
23:47:18|2641.38
23:47:19|2641.38
23:47:20|2641.38
23:47:21|2641.27
23:47:22|2641.27
23:47:23|2641.27
23:47:24|2641.27
23:47:25|2641.27
23:47:26|2641.27
23:47:27|2641.27
23:47:28|2641.27
23:47:29|2641.27
23:47:30|2641.62
23:47:31|2641.62
23:47:32|2641.62
23:47:33|2641.62
23:47:34|2641.62
23:47:35|2641.62
23:47:36|2641.52
23:47:37|2641.28
23:47:39|2641.28
23:47:40|2641.5
23:47:41|2641.5
23:47:41|2641.5
23:47:42|2641.5
23:47:43|2641.5
23:47:45|2641.65
23:47:46|2641.65
23:47:46|2641.65
23:47:48|2641.65
23:47:49|2641.65
23:47:49|2642.08
23:47:50|2642.08
23:47:52|2642.08
23:47:54|2642.08
23:47:55|2642.08
23:47:55|2642.09
23:47:56|2642.09
23:47:58|2642.09
23:47:58|2642.09
23:47:59|2642.09
23:48:00|2642.09
23:48:02|2642.09
23:48:03|2642.09
23:48:04|2642.09
23:48:05|2642.09
23:48:06|2642.09
23:48:07|2641.82
23:48:07|2641.82
23:48:09|2641.82
23:48:11|2641.82
23:48:11|2641.82
23:48:12|2641.82
23:48:14|2641.97
23:48:14|2641.9
23:48:16|2642.42
23:48:17|2642.41
23:48:19|2642.85
23:48:19|2642.85
23:48:21|2642.78
23:48:22|2642.78
23:48:23|2642.78
23:48:24|2642.78
23:48:25|2642.35
23:48:26|2641.81
23:48:27|2641.81
23:48:28|2641.81
23:48:29|2641.81
23:48:30|2641.81
23:48:31|2642.1
23:48:32|2642.1
23:48:33|2642.1
23:48:34|2642.04
23:48:35|2642.04
23:48:36|2641.89
23:48:37|2641.89
23:48:38|2641.89
23:48:39|2641.89
23:48:40|2641.89
23:48:41|2641.89
23:48:42|2641.89
23:48:43|2641.89
23:48:44|2641.89
23:48:45|2641.89
23:48:46|2641.89
23:48:47|2641.89
23:48:48|2641.89
23:48:49|2641.89
23:48:50|2641.89
23:48:51|2641.89
23:48:52|2641.71
23:48:53|2641.71
23:48:55|2641.71
23:48:55|2641.71
23:48:56|2641.71
23:48:57|2641.71
23:48:58|2641.71
23:48:59|2643.39
23:49:00|2641.25
23:49:02|2640.69
23:49:03|2640.57
23:49:04|2639.64
23:49:05|2639.38
23:49:06|2638.5
23:49:07|2638.5
23:49:08|2637.32
23:49:09|2637.32
23:49:10|2637.02
23:49:12|2637.
23:49:14|2636.8
23:49:15|2636.8
23:49:16|2635.7
23:49:17|2635.7
23:49:19|2635.7
23:49:19|2635.47
23:49:21|2635.34
23:49:22|2635.34
23:49:23|2635.34
23:49:24|2635.34
23:49:25|2635.34
23:49:26|2635.36
23:49:27|2635.36
23:49:28|2635.64
23:49:29|2634.52
23:49:30|2634.92
23:49:31|2634.92
23:49:32|2634.92
23:49:33|2634.92
23:49:34|2636.3
23:49:35|2636.3
23:49:36|2636.3
23:49:37|2636.3
23:49:38|2636.3
23:49:39|2636.3
23:49:40|2636.3
23:49:41|2636.3
23:49:42|2636.3
23:49:43|2636.3
23:49:44|2636.3
23:49:45|2636.3
23:49:46|2636.3
23:49:47|2634.44
23:49:48|2634.44
23:49:49|2634.44
23:49:50|2634.44
23:49:51|2634.44
23:49:52|2634.44
23:49:53|2635.13
23:49:54|2635.13
23:49:55|2635.13
23:49:57|2635.13
23:49:57|2635.
23:49:59|2635.
23:49:59|2635.37
23:50:02|2635.37
23:50:03|2635.17
23:50:03|2634.92
23:50:04|2634.88
23:50:05|2634.88
23:50:06|2634.88
23:50:07|2634.88
23:50:09|2634.88
23:50:09|2634.88
23:50:11|2634.88
23:50:12|2634.88
23:50:13|2634.88
23:50:14|2636.22
23:50:15|2636.5
23:50:17|2637.32
23:50:18|2637.32
23:50:20|2637.32
23:50:20|2637.32
23:50:22|2636.92
23:50:22|2636.92
23:50:24|2636.92
23:50:25|2636.22
23:50:25|2636.22
23:50:26|2636.22
23:50:28|2636.22
23:50:29|2636.22
23:50:30|2636.22
23:50:31|2636.22
23:50:31|2636.22
23:50:32|2636.22
23:50:34|2636.22
23:50:34|2636.22
23:50:36|2636.22
23:50:36|2636.22
23:50:38|2636.22
23:50:39|2636.22
23:50:40|2636.22
23:50:41|2636.22
23:50:42|2636.22
23:50:43|2636.22
23:50:44|2636.22
23:50:45|2636.22
23:50:46|2636.22
23:50:47|2636.22
23:50:48|2636.22
23:50:50|2636.22
23:50:51|2636.78
23:50:52|2636.78
23:50:53|2636.79
23:50:54|2636.79
23:50:55|2636.79
23:50:56|2636.79
23:50:57|2636.79
23:50:58|2636.79
23:50:59|2636.79
23:51:00|2636.79
23:51:01|2636.79
23:51:03|2636.79
23:51:03|2636.79
23:51:04|2636.79
23:51:05|2636.95
23:51:07|2635.87
23:51:08|2635.87
23:51:09|2635.87
23:51:10|2635.87
23:51:12|2635.5
23:51:12|2635.5
23:51:13|2635.5
23:51:14|2635.5
23:51:16|2635.5
23:51:17|2635.5
23:51:18|2635.5
23:51:18|2634.94
23:51:20|2634.93
23:51:21|2634.93
23:51:22|2634.93
23:51:23|2634.93
23:51:24|2634.82
23:51:25|2634.82
23:51:26|2634.82
23:51:27|2635.36
23:51:27|2635.36
23:51:29|2635.36
23:51:29|2635.36
23:51:30|2634.44
23:51:31|2634.44
23:51:32|2634.44
23:51:33|2634.44
23:51:34|2634.44
23:51:35|2634.44
23:51:36|2634.44
23:51:37|2634.44
23:51:39|2634.44
23:51:40|2634.44
23:51:40|2634.44
23:51:41|2634.44
23:51:43|2634.44
23:51:43|2634.44
23:51:44|2634.44
23:51:45|2634.44
23:51:46|2634.44
23:51:47|2634.44
23:51:48|2634.44
23:51:49|2634.44
23:51:50|2634.44
23:51:52|2634.
23:51:52|2633.13
23:51:53|2633.13
23:51:54|2632.5
23:51:55|2632.29
23:51:57|2632.29
23:51:58|2632.29
23:51:58|2632.29
23:51:59|2634.13
23:52:01|2634.13
23:52:01|2634.13
23:52:02|2634.13
23:52:04|2634.13
23:52:06|2634.07
23:52:07|2633.32
23:52:08|2633.32
23:52:09|2633.32
23:52:11|2633.32
23:52:12|2633.03
23:52:13|2633.03
23:52:14|2632.81
23:52:15|2633.35
23:52:16|2633.35
23:52:17|2633.35
23:52:18|2633.35
23:52:19|2633.35
23:52:20|2633.35
23:52:21|2633.35
23:52:22|2633.35
23:52:23|2633.35
23:52:24|2633.35
23:52:24|2633.23
23:52:26|2633.23
23:52:27|2633.04
23:52:28|2633.04
23:52:29|2633.04
23:52:30|2633.04
23:52:31|2633.01
23:52:32|2633.01
23:52:33|2633.01
23:52:34|2633.01
23:52:35|2633.01
23:52:36|2633.01
23:52:37|2633.35
23:52:38|2633.35
23:52:39|2633.35
23:52:40|2633.12
23:52:41|2633.12
23:52:42|2633.12
23:52:43|2633.12
23:52:44|2633.12
23:52:45|2633.12
23:52:46|2633.12
23:52:47|2633.12
23:52:48|2632.7
23:52:49|2632.7
23:52:50|2632.7
23:52:51|2633.08
23:52:52|2633.08
23:52:53|2632.52
23:52:54|2632.52
23:52:55|2632.52
23:52:56|2632.52
23:52:57|2632.52
23:52:58|2632.7
23:52:59|2632.7
23:53:00|2632.7
23:53:02|2632.7
23:53:04|2632.7
23:53:05|2632.7
23:53:06|2632.7
23:53:07|2632.51
23:53:08|2632.11
23:53:09|2631.78
23:53:10|2632.23
23:53:11|2631.77
23:53:12|2631.77
23:53:13|2631.59
23:53:14|2631.59
23:53:15|2631.59
23:53:16|2632.01
23:53:17|2631.39
23:53:18|2631.39
23:53:19|2631.73
23:53:20|2631.73
23:53:21|2631.73
23:53:22|2631.73
23:53:23|2631.73
23:53:24|2631.73
23:53:25|2631.73
23:53:27|2631.73
23:53:27|2631.73
23:53:29|2631.73
23:53:30|2631.73
23:53:31|2631.73
23:53:32|2631.73
23:53:32|2631.73
23:53:34|2631.73
23:53:35|2631.73
23:53:36|2631.73
23:53:37|2631.73
23:53:37|2631.37
23:53:39|2631.02
23:53:40|2631.
23:53:41|2630.74
23:53:41|2630.72
23:53:43|2630.54
23:53:44|2630.43
23:53:44|2630.43
23:53:45|2631.46
23:53:47|2631.46
23:53:47|2631.46
23:53:49|2631.46
23:53:50|2631.46
23:53:51|2631.46
23:53:51|2631.37
23:53:52|2631.37
23:53:53|2631.37
23:53:55|2631.37
23:53:57|2631.37
23:53:58|2631.37
23:54:00|2631.37
23:54:01|2631.37
23:54:03|2631.37
23:54:04|2631.37
23:54:05|2631.37
23:54:07|2632.82
23:54:07|2632.82
23:54:09|2632.71
23:54:11|2632.77
23:54:11|2632.77
23:54:12|2632.77
23:54:13|2632.77
23:54:15|2631.87
23:54:16|2631.87
23:54:16|2631.87
23:54:17|2631.87
23:54:18|2631.87
23:54:20|2631.87
23:54:21|2632.32
23:54:21|2632.32
23:54:22|2632.5
23:54:23|2632.5
23:54:24|2632.5
23:54:26|2632.5
23:54:26|2632.5
23:54:28|2632.5
23:54:28|2632.5
23:54:29|2632.53
23:54:30|2633.5
23:54:31|2634.44
23:54:32|2634.44
23:54:33|2634.44
23:54:34|2634.44
23:54:35|2634.44
23:54:36|2634.44
23:54:37|2634.44
23:54:38|2634.44
23:54:39|2634.44
23:54:40|2634.44
23:54:41|2634.44
23:54:42|2633.62
23:54:43|2633.62
23:54:44|2633.62
23:54:45|2633.62
23:54:46|2633.67
23:54:47|2633.94
23:54:48|2633.94
23:54:49|2633.94
23:54:50|2633.94
23:54:51|2633.94
23:54:52|2633.94
23:54:53|2633.94
23:54:54|2633.94
23:54:55|2633.94
23:54:57|2633.94
23:54:57|2633.94
23:54:58|2633.94
23:55:01|2633.94
23:55:02|2633.94
23:55:04|2634.
23:55:05|2634.
23:55:06|2634.
23:55:07|2634.
23:55:08|2634.
23:55:09|2634.
23:55:10|2633.35
23:55:11|2633.35
23:55:11|2633.35
23:55:12|2633.35
23:55:14|2634.16
23:55:16|2634.16
23:55:17|2634.16
23:55:18|2634.16
23:55:19|2634.16
23:55:19|2634.16
23:55:21|2634.16
23:55:22|2634.41
23:55:23|2634.41
23:55:24|2634.41
23:55:25|2634.41
23:55:26|2634.41
23:55:27|2634.1
23:55:28|2634.1
23:55:29|2634.1
23:55:30|2634.1
23:55:31|2634.1
23:55:32|2634.1
23:55:33|2633.27
23:55:34|2633.27
23:55:35|2633.27
23:55:36|2633.84
23:55:37|2633.81
23:55:38|2633.81
23:55:39|2633.81
23:55:40|2633.81
23:55:41|2633.81
23:55:42|2633.81
23:55:43|2633.81
23:55:44|2633.81
23:55:45|2633.81
23:55:46|2633.81
23:55:47|2633.81
23:55:48|2633.76
23:55:49|2633.76
23:55:50|2633.76
23:55:51|2633.76
23:55:52|2633.7
23:55:53|2633.7
23:55:54|2633.7
23:55:55|2633.7
23:55:56|2633.7
23:55:57|2633.7
23:55:58|2633.7
23:55:59|2633.7
23:56:01|2633.7
23:56:03|2633.7
23:56:05|2633.7
23:56:05|2633.7
23:56:06|2633.7
23:56:07|2633.7
23:56:08|2633.7
23:56:10|2633.7
23:56:11|2633.7
23:56:12|2633.7
23:56:14|2633.7
23:56:16|2633.7
23:56:17|2633.7
23:56:18|2634.37
23:56:19|2634.37
23:56:20|2634.37
23:56:20|2634.75
23:56:22|2634.9
23:56:23|2634.9
23:56:24|2634.9
23:56:25|2634.9
23:56:26|2634.33
23:56:27|2634.33
23:56:28|2634.33
23:56:29|2634.73
23:56:30|2634.73
23:56:31|2634.73
23:56:32|2634.73
23:56:32|2634.73
23:56:33|2634.73
23:56:35|2634.73
23:56:36|2634.73
23:56:36|2634.73
23:56:37|2634.73
23:56:40|2635.
23:56:40|2635.56
23:56:42|2635.56
23:56:43|2635.56
23:56:44|2635.56
23:56:45|2635.56
23:56:46|2635.56
23:56:47|2635.56
23:56:48|2635.64
23:56:49|2635.76
23:56:50|2635.52
23:56:51|2635.42
23:56:52|2635.42
23:56:53|2635.42
23:56:54|2635.42
23:56:55|2635.42
23:56:56|2635.42
23:56:57|2635.42
23:56:58|2635.88
23:56:59|2635.88
23:57:00|2635.88
23:57:02|2635.88
23:57:03|2635.77
23:57:05|2635.5
23:57:05|2635.5
23:57:07|2635.5
23:57:08|2635.5
23:57:08|2635.5
23:57:10|2635.28
23:57:11|2635.28
23:57:12|2635.28
23:57:13|2635.28
23:57:14|2635.28
23:57:14|2635.28
23:57:15|2635.28
23:57:18|2635.28
23:57:18|2635.28
23:57:19|2635.28
23:57:21|2635.28
23:57:21|2635.28
23:57:23|2635.28
23:57:23|2635.28
23:57:24|2635.28
23:57:25|2635.28
23:57:26|2635.28
23:57:28|2635.28
23:57:29|2635.28
23:57:30|2635.27
23:57:31|2635.27
23:57:32|2635.27
23:57:33|2635.27
23:57:34|2635.27
23:57:35|2635.27
23:57:36|2635.27
23:57:37|2635.27
23:57:38|2635.44
23:57:39|2635.44
23:57:40|2635.35
23:57:41|2635.35
23:57:42|2635.44
23:57:43|2635.44
23:57:45|2635.44
23:57:45|2635.44
23:57:47|2635.44
23:57:48|2635.33
23:57:48|2635.33
23:57:50|2635.33
23:57:50|2635.33
23:57:51|2635.33
23:57:53|2635.33
23:57:53|2635.33
23:57:54|2635.33
23:57:56|2635.43
23:57:57|2635.43
23:57:57|2635.44
23:57:58|2635.44
23:58:00|2635.44
23:58:01|2635.44
23:58:01|2635.44
23:58:03|2635.44
23:58:05|2635.44
23:58:05|2635.44
23:58:06|2635.44
23:58:07|2635.44
23:58:09|2635.44
23:58:10|2635.44
23:58:11|2635.44
23:58:12|2635.44
23:58:13|2635.44
23:58:14|2635.44
23:58:15|2636.5
23:58:16|2636.5
23:58:17|2636.5
23:58:18|2636.5
23:58:19|2637.15
23:58:20|2637.15
23:58:21|2637.23
23:58:22|2637.23
23:58:23|2637.77
23:58:24|2637.77
23:58:25|2637.77
23:58:26|2638.77
23:58:28|2638.76
23:58:28|2638.76
23:58:31|2638.85
23:58:32|2638.85
23:58:32|2638.85
23:58:34|2638.94
23:58:34|2638.94
23:58:35|2638.94
23:58:36|2638.94
23:58:37|2638.94
23:58:38|2638.94
23:58:40|2639.5
23:58:42|2639.5
23:58:42|2639.5
23:58:43|2639.5
23:58:44|2639.5
23:58:45|2639.08
23:58:46|2639.08
23:58:47|2639.08
23:58:48|2639.08
23:58:49|2639.08
23:58:50|2639.08
23:58:51|2639.08
23:58:52|2639.08
23:58:53|2639.08
23:58:54|2639.08
23:58:55|2639.08
23:58:56|2639.08
23:58:57|2638.97
23:58:58|2638.97
23:58:59|2638.97
23:59:00|2638.97
23:59:01|2638.97
23:59:02|2638.97
23:59:04|2638.97
23:59:05|2638.97
23:59:06|2638.97
23:59:07|2638.97
23:59:08|2637.9
23:59:09|2637.9
23:59:10|2637.9
23:59:12|2636.9
23:59:12|2636.59
23:59:14|2636.59
23:59:14|2636.59
23:59:17|2636.59
23:59:18|2636.59
23:59:19|2636.31
23:59:20|2636.31
23:59:22|2636.31
23:59:22|2636.31
23:59:23|2636.31
23:59:25|2636.31
23:59:26|2636.56
23:59:27|2636.56
23:59:28|2636.56
23:59:29|2636.56
23:59:30|2636.56
23:59:31|2636.56
23:59:32|2636.56
23:59:33|2636.56
23:59:34|2636.56
23:59:35|2636.56
23:59:36|2636.56
23:59:37|2635.5
23:59:38|2635.5
23:59:39|2634.76
23:59:40|2634.76
23:59:42|2634.76
23:59:43|2634.76
23:59:44|2634.76
23:59:45|2634.76
23:59:46|2634.76
23:59:47|2634.76
23:59:47|2634.76
23:59:48|2634.76
23:59:49|2634.76
23:59:50|2633.74
23:59:51|2634.53
23:59:53|2634.54
23:59:53|2634.88
23:59:54|2634.97
23:59:56|2634.16
23:59:57|2633.67
23:59:58|2633.69
23:59:59|2633.69