00:00:00|2393.78
00:00:01|2393.78
00:00:02|2393.78
00:00:04|2393.78
00:00:04|2393.78
00:00:05|2393.78
00:00:06|2393.84
00:00:07|2393.84
00:00:08|2393.84
00:00:09|2393.84
00:00:10|2393.84
00:00:11|2393.86
00:00:12|2394.17
00:00:13|2394.06
00:00:14|2394.06
00:00:15|2394.06
00:00:16|2392.96
00:00:17|2392.96
00:00:18|2392.96
00:00:19|2392.96
00:00:20|2392.96
00:00:21|2392.96
00:00:22|2392.96
00:00:23|2392.69
00:00:25|2392.12
00:00:25|2392.12
00:00:26|2390.63
00:00:27|2390.6
00:00:29|2390.07
00:00:29|2390.07
00:00:30|2390.07
00:00:31|2390.07
00:00:33|2389.9
00:00:34|2389.9
00:00:35|2389.9
00:00:35|2390.35
00:00:36|2390.35
00:00:37|2390.35
00:00:38|2390.35
00:00:39|2390.35
00:00:40|2390.35
00:00:42|2390.35
00:00:43|2390.35
00:00:43|2390.35
00:00:44|2390.35
00:00:46|2390.35
00:00:46|2390.35
00:00:48|2389.71
00:00:49|2389.71
00:00:50|2389.71
00:00:50|2389.71
00:00:51|2389.71
00:00:52|2389.71
00:00:54|2389.71
00:00:55|2389.71
00:00:55|2389.71
00:00:56|2390.2
00:00:58|2389.68
00:00:58|2389.68
00:01:00|2389.68
00:01:01|2388.09
00:01:03|2388.09
00:01:03|2388.09
00:01:04|2388.
00:01:05|2388.
00:01:06|2388.04
00:01:08|2388.09
00:01:08|2388.09
00:01:10|2388.32
00:01:11|2388.32
00:01:11|2388.32
00:01:13|2388.32
00:01:13|2387.37
00:01:15|2386.54
00:01:15|2386.54
00:01:16|2386.54
00:01:18|2386.54
00:01:19|2386.68
00:01:20|2386.86
00:01:21|2386.86
00:01:22|2386.86
00:01:23|2386.86
00:01:24|2386.86
00:01:25|2386.83
00:01:26|2387.94
00:01:27|2387.83
00:01:28|2387.83
00:01:29|2387.83
00:01:30|2387.83
00:01:31|2387.83
00:01:32|2387.74
00:01:33|2387.79
00:01:33|2387.79
00:01:35|2387.79
00:01:36|2386.86
00:01:37|2385.36
00:01:38|2386.48
00:01:39|2387.17
00:01:40|2387.5
00:01:41|2387.5
00:01:42|2387.5
00:01:43|2387.37
00:01:44|2388.86
00:01:45|2388.86
00:01:45|2388.86
00:01:47|2387.86
00:01:48|2387.86
00:01:48|2387.86
00:01:49|2387.86
00:01:51|2389.45
00:01:52|2389.64
00:01:52|2385.51
00:01:54|2384.
00:01:55|2384.43
00:01:56|2384.56
00:01:57|2384.58
00:01:58|2384.75
00:01:59|2384.75
00:02:00|2384.75
00:02:02|2382.61
00:02:02|2382.58
00:02:03|2382.58
00:02:04|2383.64
00:02:05|2383.64
00:02:06|2383.64
00:02:08|2383.64
00:02:08|2384.02
00:02:09|2384.02
00:02:10|2383.41
00:02:11|2383.41
00:02:13|2383.41
00:02:13|2383.41
00:02:14|2383.41
00:02:16|2383.41
00:02:16|2384.46
00:02:17|2384.46
00:02:18|2384.46
00:02:20|2384.46
00:02:20|2384.46
00:02:22|2386.61
00:02:23|2386.74
00:02:24|2386.89
00:02:25|2386.9
00:02:25|2386.9
00:02:26|2386.11
00:02:28|2386.11
00:02:29|2386.11
00:02:29|2386.11
00:02:30|2386.11
00:02:31|2386.11
00:02:33|2386.11
00:02:33|2386.15
00:02:34|2386.15
00:02:35|2386.15
00:02:37|2386.15
00:02:37|2386.15
00:02:39|2385.
00:02:40|2385.
00:02:40|2385.
00:02:41|2385.
00:02:42|2385.
00:02:43|2384.77
00:02:45|2384.77
00:02:45|2384.77
00:02:46|2384.77
00:02:47|2384.77
00:02:49|2384.77
00:02:50|2385.99
00:02:51|2385.99
00:02:52|2385.99
00:02:53|2386.
00:02:54|2386.44
00:02:55|2389.78
00:02:56|2389.71
00:02:57|2388.52
00:02:58|2389.48
00:02:58|2389.92
00:03:00|2389.92
00:03:01|2389.92
00:03:02|2389.33
00:03:03|2389.33
00:03:04|2389.33
00:03:05|2389.33
00:03:06|2389.33
00:03:07|2391.03
00:03:08|2393.19
00:03:10|2393.19
00:03:10|2393.37
00:03:11|2393.37
00:03:12|2395.
00:03:13|2394.36
00:03:15|2394.36
00:03:15|2394.36
00:03:16|2394.36
00:03:17|2394.36
00:03:18|2394.36
00:03:20|2394.36
00:03:21|2394.36
00:03:22|2394.36
00:03:23|2394.36
00:03:24|2393.44
00:03:25|2392.54
00:03:25|2392.54
00:03:27|2392.54
00:03:28|2392.54
00:03:28|2392.64
00:03:29|2392.64
00:03:31|2392.64
00:03:32|2393.71
00:03:33|2393.71
00:03:33|2393.71
00:03:35|2393.71
00:03:36|2393.51
00:03:36|2392.98
00:03:38|2392.98
00:03:39|2392.98
00:03:40|2392.98
00:03:40|2392.96
00:03:42|2392.84
00:03:43|2392.84
00:03:44|2392.84
00:03:45|2392.84
00:03:46|2392.84
00:03:47|2392.84
00:03:48|2392.5
00:03:49|2392.19
00:03:50|2392.19
00:03:51|2392.19
00:03:52|2392.19
00:03:52|2392.19
00:03:53|2391.11
00:03:54|2391.11
00:03:56|2391.11
00:03:56|2391.11
00:03:58|2391.11
00:03:59|2391.11
00:03:59|2391.11
00:04:01|2391.11
00:04:02|2391.11
00:04:03|2391.34
00:04:05|2392.08
00:04:06|2392.08
00:04:07|2392.08
00:04:08|2391.58
00:04:09|2391.14
00:04:10|2391.14
00:04:11|2391.08
00:04:12|2391.28
00:04:13|2391.28
00:04:14|2391.28
00:04:15|2390.09
00:04:16|2390.18
00:04:18|2390.67
00:04:18|2390.67
00:04:19|2390.67
00:04:20|2390.67
00:04:21|2390.67
00:04:22|2390.67
00:04:23|2390.67
00:04:24|2390.67
00:04:25|2390.67
00:04:26|2390.67
00:04:27|2390.67
00:04:28|2390.67
00:04:29|2390.67
00:04:30|2392.
00:04:31|2392.42
00:04:32|2392.42
00:04:33|2392.5
00:04:34|2392.5
00:04:35|2392.5
00:04:36|2392.5
00:04:37|2392.51
00:04:38|2392.51
00:04:39|2392.51
00:04:40|2392.51
00:04:41|2392.51
00:04:42|2392.51
00:04:43|2392.51
00:04:44|2392.51
00:04:45|2392.51
00:04:46|2392.51
00:04:47|2392.51
00:04:48|2392.88
00:04:49|2392.5
00:04:50|2392.5
00:04:51|2392.5
00:04:52|2392.5
00:04:53|2392.4
00:04:54|2392.82
00:04:55|2392.82
00:04:56|2392.82
00:04:57|2392.82
00:04:58|2392.82
00:04:59|2392.82
00:05:00|2392.99
00:05:01|2392.94
00:05:02|2392.94
00:05:04|2392.94
00:05:05|2393.12
00:05:05|2393.12
00:05:06|2393.12
00:05:08|2393.76
00:05:09|2393.78
00:05:10|2393.78
00:05:11|2393.78
00:05:12|2393.78
00:05:13|2393.78
00:05:14|2393.78
00:05:15|2393.78
00:05:17|2393.49
00:05:17|2393.49
00:05:18|2393.49
00:05:19|2393.49
00:05:20|2393.49
00:05:21|2393.49
00:05:22|2393.49
00:05:23|2393.49
00:05:24|2394.13
00:05:25|2394.13
00:05:26|2393.2
00:05:27|2392.5
00:05:28|2392.5
00:05:29|2392.44
00:05:30|2392.58
00:05:31|2392.02
00:05:32|2392.02
00:05:33|2392.02
00:05:34|2392.02
00:05:36|2392.02
00:05:36|2392.02
00:05:37|2392.02
00:05:38|2392.02
00:05:39|2392.02
00:05:40|2392.02
00:05:41|2392.02
00:05:42|2392.38
00:05:43|2392.38
00:05:44|2392.38
00:05:45|2392.38
00:05:47|2392.38
00:05:47|2392.38
00:05:48|2392.38
00:05:50|2392.37
00:05:50|2392.67
00:05:52|2392.67
00:05:52|2392.67
00:05:53|2392.67
00:05:54|2392.67
00:05:55|2392.67
00:05:57|2392.67
00:05:58|2392.67
00:05:58|2392.67
00:05:59|2392.67
00:06:00|2392.67
00:06:02|2392.46
00:06:02|2392.46
00:06:03|2392.46
00:06:05|2392.46
00:06:07|2392.46
00:06:08|2392.46
00:06:08|2392.46
00:06:10|2392.18
00:06:10|2392.33
00:06:11|2392.44
00:06:13|2392.44
00:06:13|2391.97
00:06:15|2392.47
00:06:16|2392.47
00:06:16|2392.49
00:06:17|2393.26
00:06:18|2393.03
00:06:19|2393.03
00:06:20|2392.51
00:06:21|2392.51
00:06:23|2392.51
00:06:24|2392.51
00:06:24|2392.51
00:06:26|2392.51
00:06:26|2392.51
00:06:28|2392.51
00:06:29|2392.51
00:06:30|2392.51
00:06:31|2392.51
00:06:32|2392.51
00:06:33|2392.51
00:06:34|2392.51
00:06:34|2392.74
00:06:36|2393.03
00:06:37|2393.5
00:06:38|2393.5
00:06:39|2393.5
00:06:40|2393.96
00:06:41|2393.96
00:06:42|2393.72
00:06:43|2393.72
00:06:44|2393.72
00:06:45|2393.72
00:06:46|2393.72
00:06:47|2393.72
00:06:48|2393.72
00:06:49|2393.72
00:06:50|2393.72
00:06:51|2393.72
00:06:52|2393.72
00:06:53|2393.72
00:06:54|2393.72
00:06:55|2393.72
00:06:56|2394.74
00:06:57|2394.74
00:06:58|2394.65
00:06:59|2394.65
00:07:00|2394.37
00:07:01|2394.31
00:07:02|2394.31
00:07:03|2394.31
00:07:04|2394.31
00:07:05|2395.21
00:07:07|2395.21
00:07:08|2395.21
00:07:08|2395.21
00:07:10|2395.21
00:07:11|2396.52
00:07:12|2396.52
00:07:13|2396.52
00:07:14|2396.52
00:07:16|2396.97
00:07:16|2396.97
00:07:17|2396.97
00:07:19|2396.97
00:07:19|2398.06
00:07:21|2398.3
00:07:21|2398.43
00:07:23|2398.43
00:07:23|2398.43
00:07:24|2398.43
00:07:26|2398.43
00:07:27|2398.43
00:07:27|2398.43
00:07:29|2398.43
00:07:30|2398.85
00:07:31|2398.91
00:07:32|2399.2
00:07:33|2399.2
00:07:34|2399.2
00:07:35|2399.2
00:07:35|2399.2
00:07:36|2399.2
00:07:38|2399.2
00:07:39|2397.63
00:07:40|2397.63
00:07:41|2397.63
00:07:42|2397.63
00:07:42|2397.63
00:07:44|2397.63
00:07:45|2399.35
00:07:46|2398.38
00:07:46|2398.38
00:07:48|2399.27
00:07:49|2399.27
00:07:49|2399.27
00:07:51|2401.
00:07:51|2401.97
00:07:53|2400.2
00:07:54|2400.2
00:07:55|2400.87
00:07:56|2400.87
00:07:56|2400.87
00:07:58|2400.87
00:07:59|2400.91
00:08:00|2400.82
00:08:00|2400.66
00:08:02|2400.66
00:08:02|2400.09
00:08:03|2400.09
00:08:05|2400.09
00:08:06|2400.33
00:08:07|2400.69
00:08:09|2400.69
00:08:09|2400.69
00:08:10|2400.69
00:08:12|2400.69
00:08:13|2400.42
00:08:13|2400.25
00:08:15|2400.24
00:08:15|2400.24
00:08:17|2400.24
00:08:18|2400.33
00:08:18|2400.
00:08:19|2399.95
00:08:21|2399.82
00:08:22|2399.82
00:08:23|2399.96
00:08:24|2399.96
00:08:25|2399.96
00:08:26|2399.96
00:08:27|2399.96
00:08:28|2400.2
00:08:29|2400.2
00:08:30|2399.4
00:08:31|2399.4
00:08:31|2399.4
00:08:33|2399.4
00:08:34|2399.4
00:08:35|2399.4
00:08:36|2401.79
00:08:37|2402.
00:08:38|2402.7
00:08:39|2401.93
00:08:40|2404.42
00:08:41|2404.42
00:08:41|2404.42
00:08:42|2404.42
00:08:44|2404.42
00:08:44|2403.47
00:08:45|2403.47
00:08:47|2403.47
00:08:48|2403.47
00:08:49|2403.47
00:08:50|2403.47
00:08:52|2403.47
00:08:52|2404.23
00:08:53|2404.23
00:08:54|2404.01
00:08:55|2404.01
00:08:56|2404.01
00:08:57|2403.39
00:08:58|2403.
00:09:00|2403.
00:09:01|2403.
00:09:02|2402.59
00:09:03|2402.45
00:09:04|2403.08
00:09:05|2403.08
00:09:05|2403.08
00:09:07|2403.08
00:09:08|2403.08
00:09:10|2404.34
00:09:10|2404.34
00:09:12|2404.04
00:09:13|2404.04
00:09:14|2404.04
00:09:15|2405.81
00:09:16|2405.49
00:09:17|2406.38
00:09:18|2407.
00:09:19|2408.09
00:09:20|2408.09
00:09:21|2408.23
00:09:22|2408.23
00:09:23|2407.87
00:09:24|2407.87
00:09:25|2408.33
00:09:26|2408.33
00:09:27|2407.2
00:09:28|2406.85
00:09:29|2406.85
00:09:30|2408.42
00:09:31|2408.42
00:09:32|2408.42
00:09:33|2409.25
00:09:34|2409.25
00:09:35|2409.24
00:09:36|2410.
00:09:37|2410.23
00:09:38|2408.71
00:09:39|2408.71
00:09:40|2408.7
00:09:41|2409.45
00:09:42|2409.45
00:09:43|2408.44
00:09:44|2408.44
00:09:45|2408.
00:09:46|2408.14
00:09:47|2408.31
00:09:48|2408.26
00:09:49|2408.69
00:09:50|2408.35
00:09:51|2408.9
00:09:52|2408.76
00:09:53|2408.28
00:09:54|2408.29
00:09:55|2408.27
00:09:56|2408.3
00:09:57|2408.3
00:09:58|2408.
00:09:59|2408.
00:10:00|2407.53
00:10:01|2407.5
00:10:02|2407.07
00:10:03|2406.84
00:10:04|2406.43
00:10:05|2406.43
00:10:06|2406.43
00:10:07|2406.43
00:10:08|2406.43
00:10:09|2407.5
00:10:11|2407.5
00:10:12|2407.5
00:10:13|2407.5
00:10:13|2407.42
00:10:15|2407.42
00:10:16|2407.42
00:10:17|2407.42
00:10:18|2405.47
00:10:18|2404.84
00:10:20|2404.18
00:10:21|2404.02
00:10:22|2404.02
00:10:23|2404.32
00:10:24|2404.32
00:10:25|2404.32
00:10:26|2402.63
00:10:27|2402.14
00:10:28|2401.77
00:10:29|2401.88
00:10:30|2401.88
00:10:32|2401.88
00:10:32|2401.88
00:10:34|2402.
00:10:34|2402.
00:10:35|2402.1
00:10:36|2402.1
00:10:37|2402.1
00:10:38|2402.1
00:10:39|2402.1
00:10:40|2402.1
00:10:41|2402.1
00:10:42|2402.1
00:10:43|2402.1
00:10:44|2401.87
00:10:45|2401.5
00:10:46|2401.5
00:10:47|2401.5
00:10:48|2401.5
00:10:49|2401.5
00:10:51|2401.5
00:10:51|2401.37
00:10:52|2401.37
00:10:53|2401.37
00:10:55|2401.37
00:10:56|2401.37
00:10:56|2401.37
00:10:58|2401.37
00:10:59|2402.91
00:11:00|2404.
00:11:00|2404.
00:11:02|2404.57
00:11:03|2404.57
00:11:04|2403.96
00:11:04|2402.39
00:11:06|2402.39
00:11:07|2402.39
00:11:08|2402.39
00:11:09|2402.39
00:11:11|2402.39
00:11:11|2404.
00:11:12|2404.35
00:11:14|2404.35
00:11:14|2405.19
00:11:16|2405.52
00:11:17|2405.52
00:11:18|2406.47
00:11:19|2406.63
00:11:20|2406.63
00:11:21|2406.63
00:11:22|2406.87
00:11:23|2406.46
00:11:24|2406.46
00:11:25|2406.73
00:11:26|2407.52
00:11:27|2407.22
00:11:28|2406.78
00:11:29|2406.87
00:11:31|2407.17
00:11:31|2406.86
00:11:32|2406.86
00:11:33|2406.25
00:11:34|2406.25
00:11:35|2406.24
00:11:36|2406.24
00:11:37|2406.35
00:11:38|2406.23
00:11:39|2406.23
00:11:40|2406.
00:11:41|2405.11
00:11:42|2405.11
00:11:43|2403.93
00:11:44|2403.93
00:11:45|2402.92
00:11:46|2402.66
00:11:47|2402.66
00:11:48|2402.66
00:11:49|2403.34
00:11:50|2403.34
00:11:51|2402.46
00:11:52|2402.44
00:11:53|2402.98
00:11:54|2403.65
00:11:55|2403.65
00:11:56|2403.65
00:11:57|2403.26
00:11:58|2403.26
00:11:59|2403.26
00:12:00|2403.26
00:12:01|2403.26
00:12:02|2403.26
00:12:03|2403.26
00:12:04|2404.33
00:12:05|2404.55
00:12:06|2404.55
00:12:07|2404.55
00:12:08|2404.55
00:12:09|2405.2
00:12:11|2404.13
00:12:12|2404.13
00:12:13|2404.13
00:12:14|2404.13
00:12:15|2404.13
00:12:16|2404.62
00:12:17|2404.89
00:12:19|2405.19
00:12:20|2405.19
00:12:20|2405.19
00:12:22|2405.19
00:12:22|2405.19
00:12:23|2405.19
00:12:25|2404.98
00:12:25|2405.06
00:12:27|2405.06
00:12:28|2405.06
00:12:29|2404.87
00:12:30|2404.87
00:12:31|2404.87
00:12:32|2404.87
00:12:33|2404.87
00:12:34|2404.87
00:12:34|2404.87
00:12:36|2404.87
00:12:36|2404.5
00:12:38|2403.99
00:12:39|2403.99
00:12:40|2403.99
00:12:41|2403.99
00:12:41|2403.99
00:12:42|2403.99
00:12:44|2403.99
00:12:45|2403.99
00:12:46|2403.99
00:12:47|2403.56
00:12:48|2403.56
00:12:48|2404.12
00:12:50|2404.12
00:12:51|2404.12
00:12:52|2404.12
00:12:53|2404.12
00:12:54|2404.12
00:12:55|2404.12
00:12:56|2404.12
00:12:58|2404.12
00:12:58|2404.12
00:12:59|2402.98
00:13:00|2402.5
00:13:01|2402.6
00:13:02|2402.44
00:13:03|2402.96
00:13:04|2402.96
00:13:05|2402.96
00:13:06|2402.96
00:13:07|2402.96
00:13:08|2402.96
00:13:09|2403.36
00:13:10|2404.11
00:13:12|2404.27
00:13:13|2404.27
00:13:14|2404.04
00:13:16|2403.67
00:13:16|2403.67
00:13:17|2403.67
00:13:18|2403.67
00:13:19|2403.42
00:13:20|2403.42
00:13:21|2403.42
00:13:22|2403.
00:13:23|2403.
00:13:25|2403.
00:13:25|2403.13
00:13:26|2403.13
00:13:28|2403.16
00:13:28|2403.16
00:13:29|2403.16
00:13:30|2403.16
00:13:31|2403.16
00:13:33|2403.16
00:13:34|2403.16
00:13:35|2403.16
00:13:36|2403.16
00:13:37|2403.16
00:13:38|2403.16
00:13:39|2403.2
00:13:40|2403.2
00:13:41|2403.2
00:13:42|2403.33
00:13:42|2403.33
00:13:44|2403.33
00:13:44|2403.86
00:13:46|2403.86
00:13:47|2403.86
00:13:48|2403.86
00:13:49|2403.86
00:13:50|2403.89
00:13:50|2403.89
00:13:51|2403.89
00:13:53|2403.89
00:13:54|2403.89
00:13:55|2403.89
00:13:55|2403.69
00:13:56|2403.69
00:13:58|2403.69
00:13:59|2403.69
00:14:00|2403.69
00:14:01|2403.69
00:14:02|2403.69
00:14:03|2403.29
00:14:04|2403.95
00:14:05|2403.95
00:14:06|2403.97
00:14:07|2403.97
00:14:08|2404.72
00:14:09|2404.72
00:14:10|2404.72
00:14:11|2404.72
00:14:12|2404.72
00:14:14|2404.72
00:14:15|2404.72
00:14:16|2405.95
00:14:17|2406.25
00:14:19|2406.25
00:14:19|2406.25
00:14:20|2406.25
00:14:21|2406.1
00:14:23|2405.54
00:14:24|2405.54
00:14:25|2405.54
00:14:26|2405.54
00:14:27|2405.54
00:14:28|2405.16
00:14:29|2405.16
00:14:30|2404.5
00:14:31|2404.5
00:14:32|2404.5
00:14:33|2403.16
00:14:34|2403.23
00:14:35|2403.56
00:14:36|2403.56
00:14:37|2403.56
00:14:38|2403.56
00:14:39|2403.56
00:14:40|2403.56
00:14:41|2403.94
00:14:42|2403.94
00:14:43|2403.62
00:14:44|2403.62
00:14:45|2403.
00:14:46|2403.
00:14:47|2403.
00:14:48|2403.
00:14:49|2402.6
00:14:50|2402.6
00:14:51|2402.6
00:14:52|2402.6
00:14:53|2402.6
00:14:54|2402.6
00:14:55|2402.6
00:14:56|2402.6
00:14:57|2402.42
00:14:58|2402.42
00:14:59|2402.42
00:15:00|2402.42
00:15:01|2402.42
00:15:02|2401.69
00:15:03|2401.69
00:15:04|2401.69
00:15:05|2401.69
00:15:06|2401.57
00:15:07|2402.58
00:15:08|2403.45
00:15:09|2403.45
00:15:10|2403.45
00:15:11|2403.26
00:15:12|2403.26
00:15:14|2403.54
00:15:14|2403.54
00:15:16|2403.02
00:15:17|2403.02
00:15:18|2403.02
00:15:19|2403.02
00:15:20|2402.79
00:15:21|2402.79
00:15:23|2402.79
00:15:23|2402.15
00:15:24|2402.15
00:15:25|2402.15
00:15:26|2402.13
00:15:27|2402.13
00:15:28|2402.13
00:15:29|2402.13
00:15:30|2402.43
00:15:31|2402.43
00:15:32|2402.43
00:15:33|2402.43
00:15:34|2402.81
00:15:35|2402.83
00:15:36|2403.35
00:15:38|2403.35
00:15:38|2403.35
00:15:39|2402.4
00:15:41|2402.74
00:15:42|2402.74
00:15:42|2402.74
00:15:44|2402.74
00:15:44|2402.74
00:15:46|2402.74
00:15:46|2403.66
00:15:47|2403.35
00:15:48|2403.35
00:15:49|2403.35
00:15:50|2403.35
00:15:51|2404.
00:15:52|2404.
00:15:54|2404.
00:15:55|2404.
00:15:56|2404.
00:15:57|2404.
00:15:57|2404.
00:15:58|2404.35
00:16:00|2404.79
00:16:01|2404.79
00:16:01|2403.8
00:16:03|2403.86
00:16:04|2403.86
00:16:05|2403.76
00:16:06|2403.76
00:16:06|2403.76
00:16:07|2403.76
00:16:09|2403.76
00:16:10|2403.76
00:16:11|2403.76
00:16:12|2403.76
00:16:13|2403.76
00:16:13|2403.76
00:16:15|2403.76
00:16:16|2403.76
00:16:18|2403.76
00:16:18|2403.76
00:16:19|2403.52
00:16:20|2403.52
00:16:22|2403.52
00:16:22|2403.52
00:16:24|2403.52
00:16:25|2403.
00:16:26|2403.
00:16:26|2403.
00:16:28|2403.
00:16:29|2403.
00:16:29|2402.5
00:16:30|2402.5
00:16:32|2402.5
00:16:32|2402.31
00:16:34|2402.31
00:16:35|2402.23
00:16:35|2402.23
00:16:37|2402.18
00:16:38|2401.97
00:16:39|2401.97
00:16:40|2401.97
00:16:40|2401.97
00:16:41|2401.97
00:16:43|2402.81
00:16:44|2402.81
00:16:44|2403.44
00:16:45|2403.44
00:16:47|2403.44
00:16:48|2403.44
00:16:49|2401.96
00:16:49|2401.96
00:16:51|2402.25
00:16:52|2402.77
00:16:53|2402.77
00:16:54|2402.62
00:16:55|2402.52
00:16:56|2402.52
00:16:57|2402.52
00:16:58|2402.52
00:16:59|2402.16
00:17:00|2402.16
00:17:01|2402.16
00:17:02|2402.16
00:17:03|2401.58
00:17:04|2401.58
00:17:05|2401.58
00:17:06|2401.58
00:17:07|2401.58
00:17:08|2401.98
00:17:09|2401.98
00:17:10|2401.98
00:17:11|2401.98
00:17:12|2401.98
00:17:13|2401.98
00:17:14|2401.51
00:17:15|2400.5
00:17:16|2400.
00:17:18|2399.
00:17:19|2399.08
00:17:20|2399.08
00:17:21|2399.08
00:17:22|2399.08
00:17:23|2399.08
00:17:24|2399.08
00:17:26|2399.08
00:17:26|2399.08
00:17:27|2399.08
00:17:28|2399.08
00:17:29|2399.08
00:17:30|2398.92
00:17:31|2399.17
00:17:32|2398.83
00:17:33|2398.83
00:17:34|2398.83
00:17:35|2398.83
00:17:36|2398.83
00:17:37|2398.83
00:17:38|2398.83
00:17:39|2398.83
00:17:40|2398.83
00:17:41|2398.5
00:17:42|2398.5
00:17:43|2398.5
00:17:44|2398.83
00:17:45|2398.83
00:17:46|2398.83
00:17:47|2398.83
00:17:48|2398.51
00:17:49|2398.5
00:17:50|2398.5
00:17:51|2398.5
00:17:52|2398.5
00:17:53|2397.86
00:17:55|2397.86
00:17:55|2397.86
00:17:56|2397.19
00:17:57|2397.19
00:17:58|2397.21
00:17:59|2397.01
00:18:00|2397.2
00:18:02|2397.16
00:18:03|2397.08
00:18:04|2397.76
00:18:04|2397.76
00:18:05|2397.76
00:18:06|2397.19
00:18:08|2397.19
00:18:08|2397.19
00:18:09|2397.19
00:18:10|2397.19
00:18:11|2397.19
00:18:13|2397.
00:18:14|2397.
00:18:15|2397.
00:18:16|2397.15
00:18:17|2397.15
00:18:18|2397.15
00:18:19|2397.11
00:18:20|2398.
00:18:21|2398.
00:18:23|2398.
00:18:23|2398.
00:18:25|2398.
00:18:25|2398.
00:18:26|2398.
00:18:27|2397.61
00:18:29|2397.57
00:18:29|2397.2
00:18:31|2397.2
00:18:32|2397.05
00:18:32|2397.52
00:18:34|2397.8
00:18:35|2397.62
00:18:35|2398.
00:18:37|2398.
00:18:38|2397.81
00:18:39|2397.81
00:18:40|2397.81
00:18:41|2397.76
00:18:42|2397.76
00:18:43|2397.76
00:18:44|2397.76
00:18:45|2397.76
00:18:46|2397.76
00:18:47|2397.76
00:18:48|2397.62
00:18:48|2397.
00:18:50|2397.
00:18:51|2397.
00:18:51|2397.
00:18:52|2396.39
00:18:54|2396.55
00:18:55|2395.72
00:18:56|2391.94
00:18:57|2391.13
00:18:58|2392.42
00:18:59|2393.13
00:19:00|2392.04
00:19:01|2393.26
00:19:02|2392.87
00:19:03|2392.66
00:19:03|2392.91
00:19:04|2392.57
00:19:06|2392.26
00:19:07|2392.26
00:19:08|2391.69
00:19:08|2391.43
00:19:10|2391.1
00:19:11|2391.38
00:19:12|2391.39
00:19:13|2392.22
00:19:14|2392.07
00:19:14|2391.51
00:19:16|2391.12
00:19:17|2391.49
00:19:17|2391.26
00:19:19|2391.38
00:19:21|2391.24
00:19:21|2391.62
00:19:23|2391.72
00:19:24|2391.72
00:19:25|2391.72
00:19:25|2391.07
00:19:27|2391.07
00:19:27|2391.07
00:19:29|2391.07
00:19:30|2391.07
00:19:31|2391.07
00:19:32|2391.54
00:19:33|2391.9
00:19:34|2391.9
00:19:35|2391.9
00:19:36|2392.44
00:19:37|2392.44
00:19:38|2392.44
00:19:39|2392.44
00:19:40|2392.44
00:19:41|2392.44
00:19:42|2394.32
00:19:43|2394.32
00:19:44|2394.32
00:19:45|2394.32
00:19:46|2394.32
00:19:46|2394.32
00:19:48|2393.47
00:19:49|2393.16
00:19:50|2393.16
00:19:51|2393.16
00:19:52|2393.16
00:19:53|2393.16
00:19:54|2393.16
00:19:55|2393.16
00:19:56|2393.16
00:19:57|2393.16
00:19:58|2393.16
00:19:59|2393.16
00:19:59|2393.16
00:20:01|2393.16
00:20:02|2392.7
00:20:03|2392.7
00:20:04|2392.7
00:20:05|2392.7
00:20:06|2392.7
00:20:07|2392.81
00:20:08|2392.81
00:20:08|2392.35
00:20:10|2391.53
00:20:10|2391.53
00:20:11|2391.53
00:20:12|2391.53
00:20:13|2391.53
00:20:15|2391.
00:20:16|2391.
00:20:17|2390.34
00:20:18|2390.66
00:20:19|2391.14
00:20:21|2391.45
00:20:22|2391.45
00:20:22|2391.45
00:20:24|2391.45
00:20:25|2391.45
00:20:26|2391.45
00:20:27|2391.45
00:20:28|2390.97
00:20:29|2390.97
00:20:30|2390.97
00:20:31|2390.97
00:20:32|2390.97
00:20:33|2390.72
00:20:34|2390.72
00:20:35|2390.72
00:20:36|2390.72
00:20:36|2390.72
00:20:38|2390.72
00:20:39|2390.46
00:20:40|2389.88
00:20:41|2389.88
00:20:42|2390.22
00:20:43|2390.72
00:20:44|2391.08
00:20:45|2391.24
00:20:45|2391.24
00:20:46|2391.24
00:20:48|2391.24
00:20:49|2391.24
00:20:50|2391.24
00:20:51|2391.24
00:20:52|2391.24
00:20:52|2391.24
00:20:54|2391.24
00:20:55|2391.24
00:20:56|2391.24
00:20:57|2390.78
00:20:58|2390.78
00:20:58|2390.78
00:21:00|2391.4
00:21:01|2391.4
00:21:02|2391.4
00:21:03|2391.4
00:21:03|2391.4
00:21:05|2391.4
00:21:06|2391.4
00:21:07|2391.4
00:21:08|2391.4
00:21:09|2391.4
00:21:10|2391.4
00:21:11|2391.4
00:21:12|2391.4
00:21:13|2391.4
00:21:14|2391.4
00:21:15|2391.4
00:21:17|2391.4
00:21:17|2390.8
00:21:18|2390.8
00:21:20|2390.8
00:21:21|2390.92
00:21:22|2390.92
00:21:23|2390.92
00:21:24|2390.92
00:21:25|2390.92
00:21:26|2390.92
00:21:28|2390.92
00:21:29|2391.26
00:21:29|2391.26
00:21:30|2391.26
00:21:31|2391.26
00:21:32|2391.26
00:21:33|2391.05
00:21:34|2391.05
00:21:35|2391.05
00:21:36|2391.05
00:21:37|2391.05
00:21:38|2391.05
00:21:40|2391.05
00:21:40|2391.05
00:21:41|2391.05
00:21:42|2391.05
00:21:43|2391.05
00:21:44|2391.05
00:21:45|2391.05
00:21:46|2391.05
00:21:47|2389.65
00:21:48|2389.65
00:21:49|2389.65
00:21:51|2389.65
00:21:51|2389.65
00:21:52|2390.03
00:21:53|2390.03
00:21:55|2390.03
00:21:55|2390.03
00:21:57|2390.03
00:21:58|2390.03
00:21:58|2390.03
00:22:00|2390.03
00:22:01|2390.03
00:22:02|2390.03
00:22:03|2390.03
00:22:04|2390.03
00:22:05|2390.03
00:22:06|2390.03
00:22:07|2390.03
00:22:08|2390.03
00:22:09|2390.03
00:22:10|2390.03
00:22:11|2390.03
00:22:12|2390.03
00:22:13|2390.03
00:22:14|2390.03
00:22:15|2390.03
00:22:16|2392.18
00:22:17|2392.18
00:22:18|2392.18
00:22:19|2392.95
00:22:20|2392.87
00:22:22|2392.87
00:22:23|2393.5
00:22:24|2394.04
00:22:25|2394.04
00:22:26|2394.
00:22:28|2394.
00:22:28|2393.7
00:22:29|2393.7
00:22:30|2393.45
00:22:31|2392.51
00:22:32|2392.51
00:22:33|2392.51
00:22:34|2392.5
00:22:35|2392.5
00:22:36|2392.5
00:22:37|2392.5
00:22:38|2392.17
00:22:39|2392.17
00:22:40|2392.17
00:22:41|2392.17
00:22:42|2392.17
00:22:43|2392.17
00:22:44|2392.17
00:22:45|2392.17
00:22:46|2392.17
00:22:48|2392.17
00:22:48|2392.17
00:22:49|2392.17
00:22:50|2392.17
00:22:52|2392.17
00:22:52|2392.17
00:22:53|2392.17
00:22:54|2392.17
00:22:56|2392.17
00:22:57|2392.17
00:22:58|2392.17
00:22:59|2392.17
00:22:59|2392.17
00:23:01|2392.17
00:23:02|2392.17
00:23:03|2392.17
00:23:03|2392.17
00:23:05|2392.17
00:23:06|2392.17
00:23:07|2392.48
00:23:08|2392.48
00:23:09|2392.48
00:23:10|2392.83
00:23:10|2392.79
00:23:12|2392.79
00:23:13|2392.79
00:23:14|2392.79
00:23:15|2392.79
00:23:15|2393.5
00:23:16|2393.5
00:23:17|2393.5
00:23:19|2394.12
00:23:20|2394.12
00:23:21|2394.41
00:23:22|2394.11
00:23:23|2394.11
00:23:25|2394.11
00:23:26|2394.11
00:23:27|2394.11
00:23:28|2394.11
00:23:29|2394.11
00:23:30|2395.36
00:23:32|2395.36
00:23:32|2395.36
00:23:33|2395.36
00:23:34|2395.36
00:23:35|2395.36
00:23:36|2395.36
00:23:37|2395.36
00:23:38|2395.15
00:23:40|2395.15
00:23:40|2395.15
00:23:42|2395.15
00:23:43|2395.15
00:23:44|2395.15
00:23:44|2395.15
00:23:46|2394.82
00:23:46|2394.82
00:23:48|2394.82
00:23:48|2394.82
00:23:49|2394.82
00:23:50|2394.82
00:23:51|2394.82
00:23:52|2395.5
00:23:54|2395.5
00:23:55|2395.5
00:23:55|2394.96
00:23:57|2394.96
00:23:57|2394.96
00:23:58|2393.39
00:23:59|2393.39
00:24:00|2393.36
00:24:02|2393.36
00:24:03|2393.36
00:24:03|2393.73
00:24:04|2394.15
00:24:05|2394.21
00:24:06|2394.21
00:24:08|2394.21
00:24:09|2395.
00:24:09|2395.
00:24:10|2395.
00:24:11|2395.
00:24:12|2395.86
00:24:13|2395.86
00:24:15|2395.86
00:24:15|2396.18
00:24:16|2396.11
00:24:17|2396.11
00:24:19|2396.21
00:24:20|2396.21
00:24:21|2397.08
00:24:23|2397.24
00:24:24|2397.24
00:24:25|2397.24
00:24:26|2397.24
00:24:27|2397.24
00:24:29|2397.24
00:24:29|2397.24
00:24:31|2397.24
00:24:32|2397.24
00:24:33|2397.24
00:24:33|2397.64
00:24:35|2398.
00:24:35|2399.37
00:24:37|2399.37
00:24:37|2399.37
00:24:38|2400.41
00:24:40|2399.9
00:24:41|2399.9
00:24:42|2399.9
00:24:43|2399.9
00:24:44|2399.37
00:24:45|2399.37
00:24:46|2399.37
00:24:47|2399.73
00:24:48|2399.23
00:24:48|2399.24
00:24:50|2399.21
00:24:51|2398.5
00:24:52|2398.5
00:24:53|2398.5
00:24:54|2398.5
00:24:55|2398.5
00:24:56|2398.5
00:24:57|2398.5
00:24:58|2398.5
00:24:59|2398.5
00:25:00|2397.7
00:25:01|2397.94
00:25:02|2398.47
00:25:03|2398.47
00:25:04|2397.97
00:25:05|2397.97
00:25:06|2397.97
00:25:07|2397.14
00:25:08|2397.14
00:25:09|2397.14
00:25:10|2397.5
00:25:11|2397.5
00:25:12|2397.5
00:25:13|2397.92
00:25:14|2397.97
00:25:15|2398.47
00:25:16|2399.17
00:25:17|2399.17
00:25:18|2399.17
00:25:19|2399.17
00:25:20|2399.17
00:25:21|2399.17
00:25:22|2399.17
00:25:24|2398.
00:25:25|2398.01
00:25:25|2398.01
00:25:27|2398.01
00:25:28|2398.01
00:25:29|2398.01
00:25:30|2398.01
00:25:31|2398.04
00:25:32|2398.04
00:25:33|2398.04
00:25:34|2398.04
00:25:35|2398.04
00:25:36|2398.04
00:25:37|2398.
00:25:38|2398.
00:25:39|2398.
00:25:40|2398.12
00:25:41|2398.12
00:25:42|2399.01
00:25:43|2399.01
00:25:44|2399.01
00:25:45|2399.17
00:25:46|2399.17
00:25:48|2399.17
00:25:49|2399.17
00:25:50|2399.14
00:25:51|2399.14
00:25:51|2399.14
00:25:53|2399.14
00:25:54|2398.73
00:25:54|2398.73
00:25:55|2398.92
00:25:57|2398.92
00:25:58|2398.92
00:25:58|2398.92
00:25:59|2398.92
00:26:01|2398.92
00:26:01|2399.01
00:26:02|2399.01
00:26:03|2398.36
00:26:04|2398.36
00:26:05|2398.36
00:26:07|2398.36
00:26:07|2398.36
00:26:09|2398.
00:26:09|2398.
00:26:10|2398.
00:26:11|2398.
00:26:13|2398.
00:26:14|2397.76
00:26:14|2397.76
00:26:16|2397.76
00:26:16|2397.76
00:26:18|2397.76
00:26:19|2397.66
00:26:19|2397.66
00:26:21|2397.66
00:26:22|2397.84
00:26:22|2397.84
00:26:23|2397.84
00:26:25|2397.84
00:26:26|2397.84
00:26:28|2397.84
00:26:29|2398.22
00:26:30|2398.22
00:26:31|2398.22
00:26:32|2398.22
00:26:33|2398.22
00:26:35|2399.25
00:26:35|2399.25
00:26:36|2399.12
00:26:38|2399.12
00:26:38|2399.12
00:26:40|2399.12
00:26:40|2399.12
00:26:42|2399.12
00:26:43|2399.12
00:26:44|2399.12
00:26:45|2399.12
00:26:46|2398.33
00:26:47|2398.33
00:26:48|2398.33
00:26:48|2398.33
00:26:50|2398.33
00:26:51|2398.33
00:26:52|2398.33
00:26:53|2398.33
00:26:54|2398.33
00:26:55|2398.33
00:26:56|2397.86
00:26:57|2397.86
00:26:58|2397.86
00:26:59|2397.86
00:27:00|2397.86
00:27:01|2397.86
00:27:02|2398.64
00:27:03|2398.64
00:27:04|2398.64
00:27:05|2398.64
00:27:06|2398.64
00:27:07|2398.64
00:27:08|2398.64
00:27:09|2398.64
00:27:10|2398.64
00:27:11|2398.64
00:27:12|2398.64
00:27:13|2398.64
00:27:14|2399.26
00:27:15|2399.26
00:27:16|2399.26
00:27:17|2399.5
00:27:18|2399.5
00:27:19|2399.5
00:27:20|2399.5
00:27:21|2399.5
00:27:22|2399.5
00:27:23|2399.5
00:27:24|2400.59
00:27:25|2400.59
00:27:27|2400.59
00:27:27|2400.59
00:27:29|2400.59
00:27:30|2400.
00:27:31|2400.
00:27:32|2400.
00:27:33|2400.
00:27:34|2400.
00:27:35|2400.
00:27:35|2400.
00:27:37|2400.
00:27:38|2400.
00:27:38|2400.
00:27:40|2400.
00:27:41|2400.
00:27:42|2400.
00:27:43|2400.
00:27:44|2400.
00:27:46|2400.
00:27:46|2400.
00:27:47|2400.
00:27:48|2400.21
00:27:49|2400.2
00:27:50|2400.2
00:27:51|2400.2
00:27:52|2399.89
00:27:53|2399.89
00:27:54|2399.89
00:27:55|2399.89
00:27:56|2399.65
00:27:57|2399.65
00:27:58|2399.89
00:27:59|2399.89
00:28:00|2399.89
00:28:01|2399.89
00:28:02|2399.89
00:28:03|2399.89
00:28:04|2399.89
00:28:05|2399.3
00:28:06|2399.26
00:28:07|2399.26
00:28:08|2399.26
00:28:10|2399.26
00:28:10|2399.26
00:28:12|2399.26
00:28:12|2399.26
00:28:13|2399.26
00:28:14|2399.26
00:28:15|2399.26
00:28:17|2399.26
00:28:18|2399.26
00:28:19|2399.26
00:28:19|2399.26
00:28:21|2399.26
00:28:21|2399.26
00:28:22|2399.26
00:28:24|2399.26
00:28:24|2399.26
00:28:25|2399.26
00:28:27|2398.75
00:28:28|2398.75
00:28:30|2398.75
00:28:30|2398.75
00:28:31|2398.75
00:28:32|2398.75
00:28:33|2398.85
00:28:34|2398.85
00:28:35|2399.2
00:28:36|2399.2
00:28:37|2399.2
00:28:38|2399.2
00:28:39|2399.2
00:28:40|2399.2
00:28:41|2399.2
00:28:42|2399.2
00:28:43|2398.94
00:28:45|2398.5
00:28:45|2398.5
00:28:47|2398.5
00:28:47|2398.5
00:28:48|2398.5
00:28:49|2398.5
00:28:50|2398.5
00:28:52|2398.5
00:28:52|2398.5
00:28:54|2398.5
00:28:54|2398.5
00:28:55|2398.5
00:28:56|2398.5
00:28:57|2398.5
00:28:58|2398.5
00:28:59|2398.5
00:29:00|2398.37
00:29:01|2398.37
00:29:03|2397.81
00:29:03|2397.81
00:29:04|2397.81
00:29:05|2397.81
00:29:07|2397.76
00:29:08|2397.76
00:29:09|2397.76
00:29:10|2398.54
00:29:10|2398.54
00:29:11|2398.54
00:29:12|2398.54
00:29:13|2398.54
00:29:15|2398.54
00:29:15|2398.54
00:29:16|2399.03
00:29:17|2399.03
00:29:18|2399.03
00:29:19|2399.03
00:29:21|2399.03
00:29:22|2399.03
00:29:22|2398.37
00:29:24|2398.37
00:29:25|2398.37
00:29:26|2398.37
00:29:27|2398.37
00:29:28|2398.94
00:29:30|2398.94
00:29:31|2398.94
00:29:31|2399.5
00:29:33|2399.5
00:29:34|2399.5
00:29:35|2399.5
00:29:36|2399.5
00:29:37|2399.5
00:29:38|2399.5
00:29:39|2399.5
00:29:40|2399.5
00:29:41|2399.49
00:29:42|2399.49
00:29:43|2399.49
00:29:44|2398.79
00:29:45|2398.79
00:29:46|2398.79
00:29:47|2398.79
00:29:48|2398.79
00:29:49|2398.79
00:29:50|2398.79
00:29:51|2399.5
00:29:52|2399.5
00:29:53|2399.5
00:29:54|2399.5
00:29:56|2399.5
00:29:56|2399.26
00:29:57|2398.86
00:29:58|2398.86
00:29:59|2398.86
00:30:00|2398.86
00:30:01|2398.86
00:30:02|2398.86
00:30:03|2398.86
00:30:04|2398.86
00:30:05|2398.86
00:30:06|2398.86
00:30:07|2398.86
00:30:08|2398.86
00:30:09|2398.62
00:30:10|2398.95
00:30:11|2399.1
00:30:12|2399.1
00:30:13|2400.26
00:30:14|2400.01
00:30:15|2400.01
00:30:16|2400.01
00:30:17|2400.01
00:30:19|2399.04
00:30:19|2399.04
00:30:21|2399.04
00:30:21|2399.04
00:30:23|2399.04
00:30:23|2399.04
00:30:24|2399.04
00:30:25|2399.04
00:30:27|2399.04
00:30:27|2399.04
00:30:29|2399.04
00:30:30|2399.04
00:30:31|2399.63
00:30:33|2400.12
00:30:33|2400.12
00:30:34|2400.12
00:30:36|2400.12
00:30:37|2400.12
00:30:37|2400.12
00:30:38|2400.12
00:30:40|2400.12
00:30:41|2400.12
00:30:42|2399.6
00:30:43|2399.6
00:30:44|2399.63
00:30:45|2399.63
00:30:46|2399.63
00:30:47|2399.63
00:30:48|2399.63
00:30:49|2399.63
00:30:50|2400.22
00:30:51|2400.22
00:30:53|2400.22
00:30:53|2400.22
00:30:54|2399.63
00:30:55|2399.63
00:30:56|2399.63
00:30:57|2399.63
00:30:58|2399.63
00:30:59|2399.63
00:31:00|2399.63
00:31:01|2399.63
00:31:02|2399.63
00:31:03|2399.63
00:31:04|2399.63
00:31:06|2399.63
00:31:06|2399.63
00:31:08|2399.63
00:31:08|2399.92
00:31:10|2399.99
00:31:11|2399.99
00:31:12|2399.99
00:31:13|2399.99
00:31:14|2399.99
00:31:15|2399.99
00:31:15|2399.99
00:31:17|2399.99
00:31:18|2399.99
00:31:18|2399.99
00:31:20|2399.99
00:31:21|2399.99
00:31:22|2399.99
00:31:23|2399.99
00:31:24|2399.99
00:31:25|2399.99
00:31:26|2399.99
00:31:27|2399.99
00:31:28|2399.99
00:31:29|2399.99
00:31:30|2399.99
00:31:31|2399.99
00:31:33|2400.56
00:31:33|2400.56
00:31:34|2400.56
00:31:35|2400.56
00:31:36|2400.56
00:31:37|2400.56
00:31:38|2400.56
00:31:39|2400.56
00:31:40|2400.56
00:31:41|2400.56
00:31:43|2400.56
00:31:44|2400.56
00:31:44|2400.56
00:31:46|2400.56
00:31:46|2399.87
00:31:47|2399.87
00:31:48|2399.87
00:31:49|2399.87
00:31:51|2399.87
00:31:52|2400.64
00:31:52|2400.64
00:31:53|2401.
00:31:55|2401.
00:31:56|2401.19
00:31:56|2401.19
00:31:57|2401.19
00:31:58|2401.19
00:32:00|2401.19
00:32:00|2402.04
00:32:02|2402.04
00:32:03|2402.04
00:32:03|2402.04
00:32:04|2402.04
00:32:05|2402.04
00:32:06|2402.04
00:32:07|2402.04
00:32:08|2402.04
00:32:09|2402.04
00:32:10|2402.04
00:32:11|2402.04
00:32:12|2402.13
00:32:13|2402.13
00:32:14|2402.13
00:32:15|2402.13
00:32:16|2402.13
00:32:18|2402.13
00:32:19|2402.13
00:32:20|2402.13
00:32:21|2401.5
00:32:21|2401.09
00:32:22|2400.33
00:32:23|2400.33
00:32:24|2400.
00:32:26|2398.87
00:32:26|2398.87
00:32:28|2398.87
00:32:29|2398.87
00:32:30|2399.1
00:32:31|2398.5
00:32:33|2398.69
00:32:34|2398.69
00:32:34|2398.69
00:32:36|2398.69
00:32:37|2398.69
00:32:38|2398.26
00:32:39|2398.26
00:32:41|2397.49
00:32:41|2397.49
00:32:43|2397.
00:32:44|2396.83
00:32:45|2396.83
00:32:45|2396.83
00:32:47|2394.38
00:32:48|2394.38
00:32:48|2394.75
00:32:50|2394.83
00:32:51|2394.74
00:32:51|2394.61
00:32:53|2394.76
00:32:53|2395.27
00:32:55|2395.27
00:32:56|2395.78
00:32:56|2395.96
00:32:57|2395.96
00:32:58|2396.5
00:32:59|2396.5
00:33:00|2396.5
00:33:02|2396.8
00:33:03|2396.8
00:33:04|2396.8
00:33:05|2396.8
00:33:06|2396.8
00:33:07|2396.8
00:33:08|2396.8
00:33:09|2396.8
00:33:10|2396.8
00:33:11|2396.8
00:33:12|2396.8
00:33:14|2396.8
00:33:14|2396.8
00:33:15|2396.8
00:33:16|2396.8
00:33:17|2396.8
00:33:18|2396.8
00:33:19|2396.8
00:33:20|2396.8
00:33:21|2396.8
00:33:22|2396.8
00:33:23|2396.8
00:33:24|2396.8
00:33:25|2396.8
00:33:26|2396.8
00:33:27|2396.1
00:33:28|2396.1
00:33:29|2396.1
00:33:30|2396.1
00:33:32|2395.92
00:33:33|2396.12
00:33:33|2396.12
00:33:35|2396.12
00:33:36|2396.12
00:33:37|2396.12
00:33:38|2395.91
00:33:38|2395.91
00:33:40|2395.91
00:33:41|2395.91
00:33:42|2395.91
00:33:43|2395.5
00:33:44|2395.5
00:33:45|2395.5
00:33:46|2395.5
00:33:47|2395.5
00:33:48|2395.88
00:33:49|2395.06
00:33:50|2394.55
00:33:51|2394.55
00:33:52|2395.37
00:33:53|2395.37
00:33:54|2395.37
00:33:55|2395.37
00:33:56|2395.53
00:33:57|2395.53
00:33:58|2395.53
00:33:59|2395.53
00:33:59|2395.46
00:34:01|2395.46
00:34:02|2395.46
00:34:03|2395.46
00:34:03|2395.46
00:34:04|2395.46
00:34:06|2395.46
00:34:07|2395.46
00:34:08|2394.94
00:34:09|2394.94
00:34:10|2394.94
00:34:11|2394.94
00:34:12|2394.94
00:34:13|2394.94
00:34:14|2394.94
00:34:15|2394.94
00:34:16|2394.94
00:34:17|2394.94
00:34:18|2394.94
00:34:19|2394.94
00:34:20|2394.94
00:34:20|2394.94
00:34:22|2394.94
00:34:22|2394.94
00:34:24|2394.94
00:34:25|2394.94
00:34:26|2394.94
00:34:27|2394.94
00:34:27|2394.78
00:34:29|2394.78
00:34:30|2395.
00:34:31|2395.
00:34:31|2395.
00:34:33|2395.
00:34:34|2395.
00:34:35|2394.27
00:34:36|2394.27
00:34:38|2394.27
00:34:38|2394.27
00:34:40|2394.5
00:34:40|2394.82
00:34:41|2394.82
00:34:43|2394.82
00:34:43|2394.82
00:34:44|2394.82
00:34:46|2394.82
00:34:46|2395.66
00:34:48|2395.66
00:34:49|2395.66
00:34:50|2395.66
00:34:50|2395.66
00:34:51|2395.66
00:34:52|2395.66
00:34:54|2395.66
00:34:55|2395.89
00:34:56|2395.89
00:34:57|2395.89
00:34:57|2395.89
00:34:59|2395.45
00:34:59|2395.45
00:35:00|2395.45
00:35:01|2395.45
00:35:02|2395.45
00:35:03|2395.45
00:35:05|2395.48
00:35:05|2395.48
00:35:06|2395.48
00:35:07|2395.48
00:35:09|2395.48
00:35:09|2395.48
00:35:10|2395.48
00:35:11|2395.48
00:35:12|2395.48
00:35:13|2395.48
00:35:15|2395.48
00:35:16|2395.48
00:35:16|2395.48
00:35:18|2395.48
00:35:18|2395.48
00:35:20|2395.48
00:35:20|2395.48
00:35:21|2395.48
00:35:22|2395.48
00:35:23|2395.48
00:35:25|2395.48
00:35:25|2396.06
00:35:27|2396.06
00:35:27|2396.06
00:35:29|2396.06
00:35:29|2396.06
00:35:30|2396.06
00:35:32|2395.7
00:35:32|2395.7
00:35:34|2395.7
00:35:35|2395.7
00:35:36|2395.7
00:35:38|2395.7
00:35:39|2395.7
00:35:40|2395.7
00:35:41|2395.7
00:35:41|2395.7
00:35:43|2395.7
00:35:44|2395.72
00:35:45|2395.5
00:35:46|2395.5
00:35:46|2395.5
00:35:47|2395.5
00:35:48|2395.5
00:35:50|2395.5
00:35:50|2395.5
00:35:52|2395.5
00:35:52|2395.5
00:35:53|2395.5
00:35:55|2395.51
00:35:55|2395.51
00:35:56|2395.51
00:35:58|2395.51
00:35:59|2395.51
00:35:59|2395.51
00:36:01|2395.51
00:36:02|2395.76
00:36:03|2395.76
00:36:05|2395.3
00:36:05|2395.3
00:36:07|2395.3
00:36:08|2395.3
00:36:09|2395.51
00:36:09|2395.51
00:36:10|2395.44
00:36:11|2395.44
00:36:13|2395.46
00:36:14|2395.46
00:36:15|2395.46
00:36:15|2394.94
00:36:16|2394.94
00:36:18|2394.94
00:36:19|2394.94
00:36:19|2394.94
00:36:21|2394.94
00:36:21|2394.94
00:36:22|2394.94
00:36:23|2394.94
00:36:25|2394.94
00:36:25|2394.94
00:36:26|2394.94
00:36:28|2394.94
00:36:29|2394.94
00:36:29|2394.94
00:36:30|2394.94
00:36:31|2396.38
00:36:33|2396.38
00:36:33|2396.37
00:36:35|2396.37
00:36:36|2396.37
00:36:37|2396.37
00:36:38|2396.37
00:36:40|2396.37
00:36:40|2396.37
00:36:41|2396.37
00:36:42|2396.37
00:36:43|2396.37
00:36:44|2395.37
00:36:45|2395.37
00:36:46|2395.37
00:36:47|2394.98
00:36:48|2394.99
00:36:49|2394.99
00:36:50|2394.25
00:36:51|2394.25
00:36:52|2394.25
00:36:53|2394.25
00:36:54|2394.25
00:36:55|2394.25
00:36:56|2393.34
00:36:57|2393.34
00:36:59|2393.34
00:36:59|2393.34
00:37:00|2393.34
00:37:02|2393.34
00:37:02|2393.34
00:37:04|2393.34
00:37:04|2393.34
00:37:05|2393.34
00:37:06|2393.99
00:37:08|2394.09
00:37:09|2394.54
00:37:09|2394.76
00:37:11|2394.76
00:37:11|2394.76
00:37:13|2394.86
00:37:13|2392.59
00:37:15|2392.25
00:37:15|2392.25
00:37:16|2392.25
00:37:17|2391.86
00:37:18|2392.22
00:37:19|2392.22
00:37:21|2392.22
00:37:22|2392.
00:37:23|2392.
00:37:24|2391.82
00:37:25|2391.82
00:37:25|2391.82
00:37:26|2391.82
00:37:28|2391.82
00:37:29|2391.82
00:37:30|2391.82
00:37:30|2392.22
00:37:32|2392.39
00:37:33|2392.58
00:37:33|2392.58
00:37:34|2392.71
00:37:37|2392.71
00:37:38|2392.71
00:37:39|2392.71
00:37:41|2392.53
00:37:41|2392.53
00:37:42|2392.53
00:37:43|2392.53
00:37:44|2392.53
00:37:45|2392.53
00:37:46|2392.53
00:37:47|2392.53
00:37:48|2392.53
00:37:49|2392.53
00:37:50|2392.53
00:37:51|2392.53
00:37:52|2392.53
00:37:53|2392.53
00:37:54|2392.53
00:37:55|2392.53
00:37:56|2392.53
00:37:57|2392.53
00:37:58|2392.53
00:37:59|2392.53
00:38:00|2392.53
00:38:01|2392.53
00:38:02|2392.78
00:38:03|2392.78
00:38:04|2392.78
00:38:05|2392.78
00:38:06|2392.7
00:38:07|2392.7
00:38:08|2393.11
00:38:09|2393.5
00:38:10|2393.5
00:38:11|2393.5
00:38:12|2393.5
00:38:13|2393.5
00:38:14|2393.5
00:38:15|2393.5
00:38:16|2393.5
00:38:17|2393.5
00:38:18|2393.5
00:38:19|2393.17
00:38:20|2393.17
00:38:21|2393.17
00:38:22|2393.17
00:38:23|2393.17
00:38:24|2393.17
00:38:25|2393.17
00:38:26|2393.17
00:38:27|2393.17
00:38:28|2393.17
00:38:29|2392.21
00:38:30|2391.97
00:38:31|2391.96
00:38:32|2391.96
00:38:33|2391.96
00:38:34|2391.96
00:38:35|2391.96
00:38:37|2391.95
00:38:38|2391.95
00:38:39|2391.95
00:38:41|2391.95
00:38:41|2391.95
00:38:42|2391.95
00:38:43|2391.95
00:38:44|2391.95
00:38:45|2391.95
00:38:46|2391.95
00:38:47|2391.91
00:38:48|2391.91
00:38:50|2391.91
00:38:51|2391.91
00:38:51|2391.91
00:38:53|2391.91
00:38:53|2391.91
00:38:54|2391.91
00:38:55|2391.91
00:38:56|2391.91
00:38:57|2391.71
00:38:58|2391.71
00:38:59|2392.64
00:39:00|2392.64
00:39:02|2392.64
00:39:02|2392.18
00:39:03|2392.18
00:39:04|2392.31
00:39:05|2391.82
00:39:06|2391.82
00:39:07|2391.82
00:39:08|2392.
00:39:09|2391.99
00:39:11|2391.99
00:39:12|2391.99
00:39:12|2391.82
00:39:14|2391.82
00:39:15|2391.82
00:39:15|2391.82
00:39:16|2391.82
00:39:18|2392.04
00:39:18|2392.04
00:39:19|2392.04
00:39:20|2392.04
00:39:21|2392.04
00:39:22|2392.04
00:39:23|2392.04
00:39:24|2391.38
00:39:25|2391.38
00:39:26|2391.38
00:39:28|2391.38
00:39:28|2391.38
00:39:30|2391.38
00:39:31|2391.5
00:39:32|2391.5
00:39:32|2391.5
00:39:33|2391.5
00:39:34|2391.5
00:39:36|2391.5
00:39:36|2391.5
00:39:37|2391.5
00:39:39|2391.5
00:39:40|2391.5
00:39:40|2391.5
00:39:42|2392.26
00:39:43|2392.26
00:39:44|2392.26
00:39:45|2392.26
00:39:46|2392.26
00:39:47|2392.26
00:39:48|2392.26
00:39:49|2392.26
00:39:50|2392.26
00:39:51|2392.26
00:39:52|2392.26
00:39:53|2392.26
00:39:54|2392.26
00:39:55|2392.26
00:39:56|2392.26
00:39:57|2392.26
00:39:59|2392.26
00:39:59|2392.26
00:40:00|2392.26
00:40:01|2392.26
00:40:02|2392.26
00:40:04|2391.
00:40:05|2390.4
00:40:06|2390.4
00:40:07|2390.4
00:40:07|2390.4
00:40:08|2390.4
00:40:09|2390.4
00:40:11|2390.4
00:40:11|2390.4
00:40:12|2390.4
00:40:14|2390.4
00:40:14|2390.97
00:40:15|2390.97
00:40:16|2390.97
00:40:17|2390.97
00:40:18|2390.97
00:40:19|2390.97
00:40:20|2390.97
00:40:22|2390.5
00:40:22|2390.5
00:40:23|2390.5
00:40:24|2390.5
00:40:25|2390.5
00:40:26|2390.5
00:40:27|2390.5
00:40:29|2390.5
00:40:29|2390.5
00:40:30|2390.5
00:40:31|2390.5
00:40:32|2390.5
00:40:33|2390.5
00:40:34|2390.5
00:40:35|2390.5
00:40:36|2390.5
00:40:37|2390.69
00:40:39|2391.01
00:40:40|2391.01
00:40:41|2390.96
00:40:42|2390.96
00:40:44|2390.96
00:40:44|2390.94
00:40:46|2390.94
00:40:46|2390.94
00:40:47|2390.94
00:40:49|2390.94
00:40:49|2390.94
00:40:51|2390.94
00:40:51|2390.94
00:40:52|2390.94
00:40:54|2390.94
00:40:55|2390.94
00:40:56|2390.94
00:40:57|2390.94
00:40:58|2390.94
00:40:59|2390.94
00:40:59|2390.94
00:41:00|2390.94
00:41:02|2390.94
00:41:02|2390.94
00:41:04|2390.94
00:41:04|2390.9
00:41:05|2390.9
00:41:07|2390.9
00:41:07|2390.9
00:41:09|2390.9
00:41:09|2390.9
00:41:11|2390.9
00:41:12|2390.9
00:41:13|2390.9
00:41:13|2390.9
00:41:15|2390.9
00:41:16|2390.9
00:41:16|2390.99
00:41:17|2390.99
00:41:18|2390.99
00:41:19|2390.99
00:41:21|2390.99
00:41:22|2390.99
00:41:22|2390.99
00:41:23|2390.99
00:41:24|2391.48
00:41:25|2391.48
00:41:26|2391.48
00:41:27|2391.48
00:41:28|2391.48
00:41:29|2391.48
00:41:30|2391.48
00:41:31|2391.48
00:41:33|2391.48
00:41:33|2390.94
00:41:34|2390.94
00:41:36|2390.94
00:41:36|2390.11
00:41:37|2390.11
00:41:38|2390.11
00:41:40|2390.11
00:41:41|2390.11
00:41:43|2390.11
00:41:44|2389.83
00:41:45|2389.83
00:41:45|2389.96
00:41:46|2389.96
00:41:48|2389.96
00:41:49|2389.96
00:41:50|2390.02
00:41:51|2390.02
00:41:52|2390.02
00:41:53|2391.04
00:41:54|2391.04
00:41:55|2391.04
00:41:57|2391.04
00:41:57|2391.04
00:41:58|2391.04
00:41:59|2390.33
00:42:00|2389.98
00:42:01|2389.98
00:42:02|2389.77
00:42:03|2389.77
00:42:04|2389.71
00:42:05|2389.71
00:42:06|2389.71
00:42:07|2389.97
00:42:08|2389.97
00:42:09|2389.97
00:42:10|2389.97
00:42:11|2389.97
00:42:12|2389.97
00:42:13|2389.97
00:42:14|2389.97
00:42:15|2389.97
00:42:16|2389.97
00:42:17|2389.97
00:42:18|2389.97
00:42:19|2389.97
00:42:20|2389.97
00:42:21|2389.97
00:42:22|2389.97
00:42:23|2389.97
00:42:24|2389.97
00:42:25|2389.97
00:42:26|2389.97
00:42:27|2389.97
00:42:28|2389.97
00:42:29|2390.39
00:42:30|2390.39
00:42:31|2390.39
00:42:32|2390.39
00:42:33|2390.78
00:42:34|2390.78
00:42:35|2390.78
00:42:36|2390.78
00:42:37|2390.78
00:42:38|2390.78
00:42:39|2390.78
00:42:41|2390.9
00:42:42|2391.08
00:42:43|2391.24
00:42:45|2391.24
00:42:46|2391.24
00:42:47|2391.96
00:42:48|2391.82
00:42:49|2391.82
00:42:50|2391.82
00:42:51|2391.82
00:42:52|2391.82
00:42:53|2391.82
00:42:54|2391.82
00:42:55|2391.74
00:42:56|2391.74
00:42:57|2391.74
00:42:58|2391.74
00:42:59|2391.47
00:43:01|2391.47
00:43:01|2391.47
00:43:02|2391.47
00:43:03|2391.47
00:43:04|2391.47
00:43:05|2391.47
00:43:06|2391.47
00:43:07|2391.47
00:43:09|2391.47
00:43:10|2391.47
00:43:11|2391.47
00:43:12|2391.47
00:43:13|2391.47
00:43:13|2391.08
00:43:15|2391.08
00:43:16|2391.39
00:43:17|2391.39
00:43:18|2391.81
00:43:19|2391.81
00:43:19|2391.58
00:43:21|2391.58
00:43:22|2391.58
00:43:23|2391.58
00:43:24|2392.
00:43:25|2391.92
00:43:26|2391.92
00:43:27|2391.92
00:43:28|2391.92
00:43:29|2391.92
00:43:30|2391.79
00:43:31|2391.79
00:43:32|2391.
00:43:33|2391.
00:43:33|2391.
00:43:35|2391.
00:43:36|2391.
00:43:37|2391.
00:43:38|2391.
00:43:39|2391.
00:43:40|2391.
00:43:40|2391.
00:43:42|2391.
00:43:43|2391.34
00:43:44|2391.46
00:43:45|2391.53
00:43:46|2391.53
00:43:48|2391.53
00:43:48|2391.53
00:43:49|2391.53
00:43:50|2391.76
00:43:51|2391.76
00:43:52|2391.76
00:43:54|2391.76
00:43:55|2391.76
00:43:56|2391.76
00:43:57|2391.76
00:43:58|2391.76
00:43:59|2391.76
00:44:00|2391.76
00:44:01|2391.76
00:44:03|2391.76
00:44:03|2391.76
00:44:05|2391.76
00:44:05|2392.
00:44:06|2392.
00:44:07|2392.
00:44:08|2392.26
00:44:10|2392.26
00:44:10|2392.25
00:44:11|2392.25
00:44:12|2392.25
00:44:13|2392.25
00:44:14|2392.25
00:44:15|2392.25
00:44:16|2392.25
00:44:17|2392.25
00:44:18|2393.1
00:44:19|2393.1
00:44:21|2393.1
00:44:21|2393.1
00:44:22|2393.1
00:44:23|2393.1
00:44:24|2393.1
00:44:25|2393.1
00:44:26|2393.1
00:44:27|2393.1
00:44:28|2393.1
00:44:29|2393.1
00:44:30|2393.1
00:44:32|2393.1
00:44:32|2393.1
00:44:33|2393.1
00:44:34|2393.1
00:44:35|2393.1
00:44:36|2393.1
00:44:37|2393.1
00:44:38|2393.1
00:44:39|2393.1
00:44:40|2393.1
00:44:41|2393.1
00:44:43|2393.1
00:44:44|2393.1
00:44:45|2392.79
00:44:46|2392.79
00:44:47|2392.79
00:44:48|2392.79
00:44:50|2392.79
00:44:51|2392.79
00:44:52|2392.74
00:44:52|2392.74
00:44:54|2392.74
00:44:55|2391.84
00:44:56|2391.84
00:44:57|2391.51
00:44:58|2391.
00:44:59|2391.77
00:44:59|2391.77
00:45:01|2391.77
00:45:02|2391.77
00:45:03|2391.77
00:45:04|2391.77
00:45:05|2392.
00:45:06|2392.
00:45:07|2392.
00:45:08|2392.
00:45:08|2392.2
00:45:10|2392.2
00:45:11|2392.2
00:45:12|2391.
00:45:13|2390.53
00:45:14|2390.7
00:45:14|2390.7
00:45:16|2390.7
00:45:17|2390.7
00:45:18|2390.7
00:45:19|2390.7
00:45:20|2390.7
00:45:20|2390.7
00:45:22|2390.7
00:45:22|2390.7
00:45:23|2390.7
00:45:24|2390.7
00:45:26|2390.7
00:45:26|2390.7
00:45:28|2390.7
00:45:29|2390.7
00:45:30|2390.7
00:45:31|2390.7
00:45:31|2390.7
00:45:32|2390.7
00:45:34|2390.7
00:45:35|2390.86
00:45:35|2390.86
00:45:37|2390.86
00:45:38|2390.89
00:45:38|2390.89
00:45:40|2390.89
00:45:41|2390.89
00:45:42|2390.38
00:45:43|2390.38
00:45:44|2390.38
00:45:46|2390.38
00:45:46|2390.38
00:45:47|2390.38
00:45:49|2390.38
00:45:50|2390.38
00:45:51|2390.38
00:45:51|2390.38
00:45:53|2389.5
00:45:54|2389.5
00:45:55|2389.5
00:45:57|2389.5
00:45:57|2389.5
00:45:58|2389.5
00:45:59|2389.5
00:46:01|2389.5
00:46:02|2389.5
00:46:02|2390.5
00:46:04|2390.5
00:46:04|2390.5
00:46:06|2390.5
00:46:07|2390.5
00:46:08|2390.5
00:46:09|2391.
00:46:10|2391.
00:46:11|2391.
00:46:12|2391.
00:46:12|2390.25
00:46:14|2390.25
00:46:14|2390.25
00:46:16|2390.25
00:46:16|2390.25
00:46:17|2390.25
00:46:18|2390.25
00:46:19|2390.25
00:46:21|2390.51
00:46:22|2390.51
00:46:23|2390.49
00:46:24|2390.49
00:46:24|2390.49
00:46:26|2390.
00:46:27|2390.
00:46:28|2390.
00:46:29|2390.
00:46:30|2390.
00:46:31|2390.
00:46:32|2389.98
00:46:33|2389.88
00:46:34|2389.88
00:46:35|2389.88
00:46:36|2389.88
00:46:37|2389.88
00:46:37|2389.88
00:46:38|2389.88
00:46:40|2389.88
00:46:40|2389.8
00:46:41|2389.8
00:46:43|2389.8
00:46:44|2389.8
00:46:45|2389.8
00:46:46|2389.8
00:46:47|2389.8
00:46:48|2389.8
00:46:50|2389.8
00:46:51|2389.8
00:46:52|2389.8
00:46:52|2389.8
00:46:53|2389.8
00:46:55|2389.85
00:46:55|2389.85
00:46:57|2389.85
00:46:58|2389.85
00:46:59|2389.85
00:47:00|2389.5
00:47:01|2389.5
00:47:02|2389.5
00:47:03|2389.5
00:47:04|2389.5
00:47:05|2389.5
00:47:06|2389.5
00:47:07|2389.5
00:47:08|2389.5
00:47:09|2389.5
00:47:10|2389.5
00:47:11|2389.5
00:47:12|2389.5
00:47:13|2389.5
00:47:14|2389.5
00:47:15|2389.5
00:47:15|2389.5
00:47:17|2390.25
00:47:18|2390.25
00:47:19|2390.25
00:47:19|2389.27
00:47:21|2389.28
00:47:22|2389.28
00:47:23|2389.28
00:47:24|2389.28
00:47:25|2389.28
00:47:25|2389.28
00:47:27|2389.28
00:47:28|2390.18
00:47:29|2390.18
00:47:30|2390.18
00:47:31|2390.42
00:47:32|2391.04
00:47:33|2391.04
00:47:34|2391.04
00:47:35|2391.13
00:47:36|2391.13
00:47:37|2391.13
00:47:38|2390.87
00:47:39|2390.87
00:47:39|2390.87
00:47:40|2390.87
00:47:42|2390.87
00:47:42|2390.87
00:47:44|2390.87
00:47:45|2390.87
00:47:46|2390.87
00:47:48|2390.87
00:47:49|2390.74
00:47:49|2390.74
00:47:50|2390.74
00:47:52|2390.74
00:47:53|2390.74
00:47:54|2390.74
00:47:55|2391.47
00:47:56|2391.47
00:47:57|2391.47
00:47:58|2391.47
00:47:59|2391.47
00:48:00|2391.47
00:48:01|2391.47
00:48:02|2391.47
00:48:04|2391.47
00:48:04|2391.47
00:48:05|2391.34
00:48:07|2391.34
00:48:08|2391.34
00:48:08|2392.66
00:48:09|2392.67
00:48:10|2392.96
00:48:12|2393.7
00:48:12|2393.7
00:48:13|2393.7
00:48:14|2393.7
00:48:15|2393.85
00:48:16|2393.85
00:48:18|2394.99
00:48:19|2394.99
00:48:19|2394.99
00:48:21|2395.6
00:48:22|2395.6
00:48:23|2395.6
00:48:24|2395.6
00:48:25|2395.6
00:48:26|2395.6
00:48:26|2395.6
00:48:28|2395.6
00:48:29|2396.47
00:48:30|2395.56
00:48:31|2395.56
00:48:32|2395.56
00:48:33|2395.56
00:48:33|2395.56
00:48:34|2395.56
00:48:36|2395.56
00:48:37|2395.56
00:48:38|2395.56
00:48:38|2396.5
00:48:40|2396.5
00:48:41|2396.5
00:48:42|2396.5
00:48:43|2396.5
00:48:44|2396.5
00:48:45|2396.5
00:48:46|2396.58
00:48:47|2396.58
00:48:49|2396.58
00:48:50|2396.58
00:48:51|2396.58
00:48:52|2396.58
00:48:53|2396.58
00:48:54|2396.58
00:48:55|2396.27
00:48:56|2395.5
00:48:57|2395.5
00:48:58|2396.01
00:48:58|2396.01
00:49:00|2395.5
00:49:01|2395.1
00:49:02|2395.1
00:49:03|2395.1
00:49:04|2395.1
00:49:05|2395.1
00:49:06|2395.1
00:49:07|2395.1
00:49:08|2394.34
00:49:09|2394.34
00:49:10|2394.66
00:49:11|2394.59
00:49:12|2394.59
00:49:13|2394.59
00:49:14|2394.59
00:49:15|2394.59
00:49:16|2394.59
00:49:18|2394.59
00:49:18|2394.59
00:49:19|2394.59
00:49:20|2394.59
00:49:21|2394.37
00:49:22|2394.37
00:49:23|2394.37
00:49:24|2394.37
00:49:25|2394.37
00:49:26|2394.37
00:49:27|2394.37
00:49:28|2394.37
00:49:29|2394.37
00:49:30|2394.37
00:49:31|2394.37
00:49:32|2394.37
00:49:33|2394.28
00:49:34|2394.2
00:49:35|2394.2
00:49:36|2394.2
00:49:37|2394.2
00:49:39|2394.2
00:49:39|2394.2
00:49:40|2394.2
00:49:41|2394.2
00:49:43|2394.2
00:49:43|2394.2
00:49:44|2394.2
00:49:46|2394.2
00:49:47|2394.2
00:49:48|2394.2
00:49:49|2394.2
00:49:51|2394.2
00:49:51|2394.74
00:49:52|2394.76
00:49:53|2394.76
00:49:54|2394.76
00:49:56|2394.76
00:49:57|2395.06
00:49:58|2395.1
00:49:59|2395.1
00:50:00|2395.02
00:50:01|2395.03
00:50:02|2395.03
00:50:03|2395.03
00:50:04|2395.03
00:50:05|2395.03
00:50:06|2394.24
00:50:07|2394.48
00:50:08|2394.48
00:50:09|2395.26
00:50:10|2395.26
00:50:11|2395.26
00:50:12|2395.26
00:50:13|2395.26
00:50:14|2395.26
00:50:15|2395.26
00:50:16|2395.26
00:50:17|2395.26
00:50:18|2395.17
00:50:19|2395.17
00:50:20|2395.17
00:50:21|2395.17
00:50:22|2395.22
00:50:23|2395.48
00:50:25|2395.48
00:50:25|2395.48
00:50:26|2395.48
00:50:28|2395.73
00:50:28|2395.73
00:50:29|2395.82
00:50:30|2396.5
00:50:31|2396.5
00:50:32|2396.5
00:50:33|2396.5
00:50:34|2396.76
00:50:36|2396.76
00:50:37|2396.76
00:50:38|2396.76
00:50:38|2396.44
00:50:39|2396.46
00:50:41|2396.46
00:50:42|2395.73
00:50:42|2395.73
00:50:43|2395.5
00:50:44|2395.5
00:50:45|2395.5
00:50:46|2395.5
00:50:47|2394.63
00:50:49|2394.63
00:50:50|2394.63
00:50:51|2394.63
00:50:53|2394.63
00:50:53|2394.63
00:50:54|2394.63
00:50:55|2394.63
00:50:56|2394.63
00:50:57|2394.63
00:50:58|2394.63
00:50:59|2395.44
00:51:00|2395.44
00:51:02|2395.44
00:51:03|2395.44
00:51:03|2395.44
00:51:04|2395.44
00:51:06|2395.44
00:51:06|2395.55
00:51:08|2395.55
00:51:08|2395.55
00:51:09|2395.55
00:51:11|2395.58
00:51:11|2395.59
00:51:12|2395.59
00:51:13|2395.59
00:51:15|2395.59
00:51:15|2395.59
00:51:17|2395.59
00:51:18|2395.59
00:51:19|2395.59
00:51:19|2395.59
00:51:21|2395.59
00:51:22|2395.45
00:51:23|2395.46
00:51:24|2395.46
00:51:25|2395.46
00:51:25|2395.46
00:51:27|2395.46
00:51:28|2395.77
00:51:29|2395.13
00:51:30|2395.59
00:51:31|2395.59
00:51:32|2395.59
00:51:33|2395.59
00:51:34|2395.59
00:51:35|2395.59
00:51:36|2395.59
00:51:37|2395.59
00:51:38|2395.59
00:51:39|2395.59
00:51:40|2395.59
00:51:41|2395.59
00:51:42|2395.59
00:51:43|2395.7
00:51:44|2395.7
00:51:45|2396.02
00:51:45|2396.02
00:51:46|2396.02
00:51:48|2396.02
00:51:49|2395.88
00:51:50|2396.5
00:51:52|2396.5
00:51:53|2396.5
00:51:53|2396.5
00:51:55|2396.5
00:51:56|2396.5
00:51:56|2396.5
00:51:58|2396.5
00:51:59|2396.69
00:52:01|2396.69
00:52:02|2396.69
00:52:03|2396.69
00:52:04|2396.69
00:52:05|2396.69
00:52:06|2396.69
00:52:07|2396.69
00:52:08|2396.69
00:52:09|2396.59
00:52:09|2396.59
00:52:11|2396.59
00:52:11|2396.59
00:52:13|2396.59
00:52:13|2396.59
00:52:15|2396.59
00:52:16|2396.59
00:52:17|2396.59
00:52:18|2395.5
00:52:19|2395.5
00:52:20|2395.5
00:52:21|2395.5
00:52:22|2395.5
00:52:23|2395.5
00:52:24|2395.5
00:52:25|2396.04
00:52:26|2396.04
00:52:27|2396.04
00:52:28|2396.5
00:52:29|2396.5
00:52:30|2396.5
00:52:31|2396.5
00:52:32|2396.5
00:52:33|2396.5
00:52:34|2396.5
00:52:35|2396.5
00:52:36|2396.5
00:52:37|2396.5
00:52:38|2396.24
00:52:39|2396.24
00:52:40|2396.24
00:52:41|2396.24
00:52:42|2396.24
00:52:43|2396.24
00:52:44|2396.24
00:52:45|2396.24
00:52:46|2396.24
00:52:47|2395.86
00:52:48|2395.65
00:52:49|2396.16
00:52:50|2396.34
00:52:52|2396.14
00:52:53|2396.14
00:52:54|2396.06
00:52:55|2396.06
00:52:56|2396.06
00:52:57|2396.06
00:52:58|2396.06
00:52:59|2396.06
00:53:00|2396.06
00:53:02|2396.25
00:53:02|2396.25
00:53:03|2396.25
00:53:04|2396.25
00:53:05|2396.25
00:53:06|2396.25
00:53:07|2396.25
00:53:08|2396.25
00:53:09|2396.25
00:53:10|2396.25
00:53:11|2396.25
00:53:12|2396.04
00:53:13|2396.23
00:53:14|2396.29
00:53:15|2396.29
00:53:16|2396.29
00:53:17|2396.29
00:53:18|2396.29
00:53:19|2396.29
00:53:20|2396.29
00:53:21|2396.29
00:53:22|2396.29
00:53:23|2396.29
00:53:24|2396.29
00:53:25|2396.29
00:53:26|2396.29
00:53:27|2396.29
00:53:28|2396.29
00:53:29|2396.29
00:53:30|2396.29
00:53:31|2396.29
00:53:32|2396.29
00:53:33|2396.29
00:53:34|2396.29
00:53:35|2396.29
00:53:36|2396.29
00:53:37|2396.29
00:53:38|2396.75
00:53:39|2396.75
00:53:40|2396.93
00:53:41|2396.93
00:53:42|2396.93
00:53:43|2396.6
00:53:44|2396.6
00:53:45|2396.6
00:53:47|2396.55
00:53:47|2396.55
00:53:48|2396.55
00:53:49|2396.55
00:53:50|2396.57
00:53:52|2396.57
00:53:53|2396.57
00:53:54|2396.57
00:53:55|2396.56
00:53:56|2396.56
00:53:58|2396.56
00:53:58|2396.56
00:53:59|2396.56
00:54:00|2396.56
00:54:02|2396.56
00:54:02|2396.56
00:54:04|2396.56
00:54:05|2396.12
00:54:06|2396.12
00:54:07|2396.12
00:54:08|2396.64
00:54:09|2396.64
00:54:10|2396.64
00:54:11|2396.19
00:54:12|2395.94
00:54:13|2396.25
00:54:14|2396.25
00:54:15|2396.25
00:54:16|2396.25
00:54:17|2396.42
00:54:18|2396.42
00:54:19|2396.42
00:54:20|2396.42
00:54:21|2396.42
00:54:22|2396.42
00:54:23|2396.42
00:54:24|2396.42
00:54:25|2396.42
00:54:26|2396.42
00:54:27|2396.42
00:54:28|2396.42
00:54:29|2396.42
00:54:30|2396.42
00:54:31|2396.42
00:54:32|2396.42
00:54:33|2396.42
00:54:34|2396.96
00:54:35|2396.95
00:54:36|2396.95
00:54:37|2396.95
00:54:38|2396.95
00:54:39|2396.95
00:54:40|2396.95
00:54:41|2396.95
00:54:42|2397.49
00:54:43|2397.49
00:54:44|2397.49
00:54:45|2397.49
00:54:46|2397.49
00:54:47|2397.49
00:54:48|2397.49
00:54:49|2397.49
00:54:50|2397.49
00:54:51|2397.49
00:54:52|2397.49
00:54:54|2397.49
00:54:55|2397.49
00:54:56|2397.49
00:54:57|2397.49
00:54:58|2396.73
00:54:59|2396.68
00:55:00|2396.68
00:55:02|2396.68
00:55:02|2396.68
00:55:03|2396.68
00:55:04|2396.68
00:55:05|2396.68
00:55:06|2396.68
00:55:07|2396.68
00:55:08|2396.68
00:55:09|2396.68
00:55:10|2396.68
00:55:11|2396.68
00:55:12|2396.68
00:55:13|2397.25
00:55:14|2397.89
00:55:15|2397.89
00:55:16|2397.6
00:55:17|2397.6
00:55:18|2397.31
00:55:19|2397.19
00:55:20|2397.26
00:55:21|2397.26
00:55:22|2397.26
00:55:23|2397.26
00:55:24|2397.26
00:55:25|2397.26
00:55:26|2397.26
00:55:27|2397.26
00:55:28|2397.26
00:55:29|2397.26
00:55:30|2397.26
00:55:31|2397.26
00:55:32|2397.45
00:55:33|2397.45
00:55:34|2397.45
00:55:35|2397.45
00:55:36|2397.26
00:55:37|2397.26
00:55:38|2397.26
00:55:39|2397.26
00:55:40|2397.26
00:55:41|2397.26
00:55:42|2396.77
00:55:43|2396.77
00:55:44|2396.77
00:55:45|2396.77
00:55:46|2396.77
00:55:47|2396.77
00:55:48|2396.77
00:55:49|2396.77
00:55:50|2396.77
00:55:51|2396.77
00:55:52|2396.77
00:55:54|2396.77
00:55:54|2396.38
00:55:55|2396.38
00:55:56|2396.45
00:55:58|2396.48
00:55:59|2396.48
00:56:00|2396.48
00:56:01|2397.06
00:56:02|2397.06
00:56:03|2397.06
00:56:04|2397.12
00:56:05|2397.12
00:56:06|2397.12
00:56:07|2397.11
00:56:08|2396.73
00:56:09|2396.73
00:56:10|2396.73
00:56:11|2396.73
00:56:12|2396.73
00:56:13|2396.73
00:56:15|2396.73
00:56:15|2396.51
00:56:16|2396.39
00:56:17|2396.38
00:56:18|2396.38
00:56:19|2396.38
00:56:20|2396.38
00:56:21|2396.38
00:56:23|2396.38
00:56:24|2396.38
00:56:25|2396.38
00:56:25|2396.38
00:56:26|2396.38
00:56:28|2396.38
00:56:28|2396.38
00:56:29|2396.38
00:56:30|2396.38
00:56:31|2396.38
00:56:33|2396.38
00:56:33|2396.04
00:56:35|2396.04
00:56:36|2396.04
00:56:37|2396.04
00:56:38|2396.13
00:56:39|2396.13
00:56:40|2396.13
00:56:41|2396.12
00:56:42|2396.11
00:56:43|2396.11
00:56:44|2396.11
00:56:45|2396.11
00:56:46|2396.11
00:56:47|2396.11
00:56:48|2396.11
00:56:49|2396.11
00:56:50|2396.11
00:56:51|2396.11
00:56:52|2396.11
00:56:53|2396.11
00:56:54|2396.11
00:56:55|2396.11
00:56:57|2396.11
00:56:57|2396.44
00:56:58|2396.44
00:57:00|2396.09
00:57:01|2396.09
00:57:02|2396.09
00:57:03|2396.09
00:57:04|2396.09
00:57:05|2396.09
00:57:05|2396.09
00:57:07|2396.09
00:57:08|2396.09
00:57:08|2396.09
00:57:10|2396.09
00:57:11|2396.09
00:57:11|2396.09
00:57:13|2396.09
00:57:14|2396.09
00:57:15|2396.09
00:57:16|2396.09
00:57:17|2396.09
00:57:18|2395.76
00:57:19|2395.76
00:57:20|2395.76
00:57:20|2395.76
00:57:22|2395.76
00:57:23|2395.76
00:57:24|2395.76
00:57:25|2395.76
00:57:25|2395.76
00:57:27|2395.
00:57:28|2395.
00:57:29|2395.
00:57:30|2395.
00:57:31|2395.
00:57:32|2395.
00:57:33|2395.
00:57:34|2395.
00:57:35|2395.
00:57:36|2395.
00:57:37|2395.
00:57:38|2394.35
00:57:39|2394.35
00:57:40|2394.35
00:57:41|2394.35
00:57:42|2394.35
00:57:43|2394.35
00:57:44|2394.35
00:57:45|2394.93
00:57:46|2394.93
00:57:47|2394.93
00:57:49|2394.93
00:57:49|2394.93
00:57:50|2394.93
00:57:51|2394.93
00:57:52|2394.93
00:57:53|2394.93
00:57:54|2394.93
00:57:56|2394.93
00:57:57|2394.93
00:57:58|2394.29
00:57:59|2394.29
00:58:01|2394.29
00:58:01|2394.29
00:58:02|2394.29
00:58:03|2394.29
00:58:04|2394.29
00:58:05|2394.29
00:58:06|2394.29
00:58:08|2394.29
00:58:08|2394.
00:58:10|2394.15
00:58:11|2394.15
00:58:12|2394.15
00:58:13|2394.25
00:58:14|2394.25
00:58:15|2394.25
00:58:16|2394.25
00:58:17|2394.25
00:58:18|2394.25
00:58:19|2394.25
00:58:20|2394.25
00:58:21|2394.25
00:58:22|2394.25
00:58:23|2393.88
00:58:24|2393.88
00:58:25|2393.69
00:58:26|2393.69
00:58:27|2393.69
00:58:28|2393.69
00:58:29|2393.69
00:58:30|2393.69
00:58:31|2392.98
00:58:32|2392.98
00:58:33|2392.98
00:58:34|2392.98
00:58:35|2392.98
00:58:36|2393.39
00:58:37|2393.39
00:58:38|2393.39
00:58:39|2393.09
00:58:40|2393.09
00:58:41|2393.09
00:58:42|2393.09
00:58:43|2393.09
00:58:44|2393.09
00:58:45|2392.67
00:58:46|2392.67
00:58:47|2392.67
00:58:48|2392.67
00:58:49|2392.67
00:58:50|2392.67
00:58:51|2392.67
00:58:52|2392.67
00:58:53|2392.67
00:58:54|2392.67
00:58:55|2392.67
00:58:57|2392.67
00:58:58|2393.43
00:58:59|2393.43
00:59:00|2393.43
00:59:02|2393.43
00:59:03|2393.43
00:59:04|2393.43
00:59:05|2393.43
00:59:06|2393.43
00:59:07|2393.43
00:59:08|2393.43
00:59:09|2393.43
00:59:10|2393.78
00:59:11|2393.78
00:59:12|2393.78
00:59:13|2393.78
00:59:14|2393.78
00:59:15|2393.78
00:59:16|2393.96
00:59:17|2393.96
00:59:18|2393.96
00:59:19|2393.96
00:59:20|2393.96
00:59:21|2393.79
00:59:22|2393.79
00:59:23|2393.96
00:59:24|2393.96
00:59:25|2393.96
00:59:26|2394.12
00:59:27|2394.12
00:59:28|2394.67
00:59:29|2394.8
00:59:30|2394.8
00:59:31|2394.8
00:59:32|2394.8
00:59:33|2395.
00:59:34|2395.8
00:59:35|2395.8
00:59:36|2395.8
00:59:37|2395.8
00:59:38|2395.8
00:59:39|2396.
00:59:40|2396.
00:59:41|2396.
00:59:42|2396.
00:59:43|2396.
00:59:44|2396.
00:59:45|2396.
00:59:46|2396.
00:59:47|2396.
00:59:49|2396.51
00:59:49|2396.52
00:59:50|2396.52
00:59:51|2396.52
00:59:52|2396.52
00:59:53|2396.52
00:59:54|2396.52
00:59:55|2396.52
00:59:56|2396.06
00:59:57|2396.06
00:59:59|2396.06
00:59:59|2396.06
01:00:01|2395.96
01:00:02|2395.96
01:00:03|2395.96
01:00:04|2395.96
01:00:05|2395.96
01:00:06|2395.96
01:00:07|2395.96
01:00:08|2395.96
01:00:09|2395.96
01:00:10|2395.96
01:00:11|2395.96
01:00:11|2395.96
01:00:13|2395.96
01:00:14|2395.96
01:00:15|2395.96
01:00:16|2395.96
01:00:17|2395.96
01:00:18|2395.6
01:00:19|2395.13
01:00:20|2395.13
01:00:21|2394.4
01:00:22|2394.4
01:00:23|2394.54
01:00:24|2394.61
01:00:25|2394.73
01:00:26|2394.73
01:00:27|2394.73
01:00:28|2394.73
01:00:29|2394.73
01:00:30|2394.59
01:00:31|2394.59
01:00:32|2394.59
01:00:33|2394.59
01:00:34|2394.59
01:00:36|2394.59
01:00:36|2394.59
01:00:37|2394.59
01:00:38|2394.59
01:00:39|2394.59
01:00:40|2394.59
01:00:41|2394.59
01:00:42|2394.59
01:00:43|2394.59
01:00:44|2394.59
01:00:45|2394.59
01:00:46|2394.59
01:00:47|2394.59
01:00:48|2394.59
01:00:49|2394.59
01:00:50|2395.17
01:00:51|2395.17
01:00:52|2395.17
01:00:53|2395.17
01:00:54|2395.98
01:00:55|2395.98
01:00:56|2396.43
01:00:57|2396.5
01:00:59|2402.1
01:01:00|2402.18
01:01:01|2401.59
01:01:02|2401.53
01:01:03|2402.08
01:01:04|2402.64
01:01:05|2401.96
01:01:06|2401.68
01:01:07|2401.68
01:01:08|2401.68
01:01:09|2401.59
01:01:10|2401.59
01:01:11|2401.59
01:01:12|2401.77
01:01:13|2401.91
01:01:14|2401.73
01:01:15|2401.73
01:01:16|2401.73
01:01:17|2401.73
01:01:18|2402.47
01:01:19|2401.77
01:01:20|2401.77
01:01:21|2401.96
01:01:22|2401.96
01:01:23|2402.45
01:01:24|2402.45
01:01:25|2401.5
01:01:26|2401.51
01:01:27|2401.21
01:01:28|2401.46
01:01:29|2401.46
01:01:30|2401.38
01:01:31|2401.45
01:01:32|2401.45
01:01:33|2401.24
01:01:34|2401.24
01:01:35|2401.4
01:01:36|2401.4
01:01:37|2401.4
01:01:38|2400.98
01:01:39|2400.98
01:01:40|2400.98
01:01:41|2400.28
01:01:42|2400.28
01:01:43|2400.28
01:01:44|2400.28
01:01:45|2400.78
01:01:46|2400.78
01:01:47|2400.78
01:01:48|2400.74
01:01:49|2400.74
01:01:50|2400.74
01:01:51|2400.74
01:01:52|2400.74
01:01:53|2400.81
01:01:54|2402.4
01:01:55|2402.4
01:01:56|2402.41
01:01:57|2402.41
01:01:58|2402.41
01:01:59|2402.41
01:02:01|2402.44
01:02:02|2402.44
01:02:03|2402.44
01:02:04|2402.44
01:02:05|2402.44
01:02:06|2402.44
01:02:07|2402.44
01:02:08|2402.44
01:02:09|2402.44
01:02:10|2402.44
01:02:11|2402.44
01:02:12|2402.44
01:02:12|2402.44
01:02:14|2402.44
01:02:15|2402.44
01:02:16|2402.44
01:02:17|2402.44
01:02:18|2402.44
01:02:19|2401.5
01:02:20|2401.5
01:02:21|2401.5
01:02:22|2401.5
01:02:23|2400.51
01:02:24|2400.51
01:02:25|2400.51
01:02:26|2400.51
01:02:26|2400.51
01:02:27|2400.51
01:02:29|2399.44
01:02:30|2399.44
01:02:30|2398.75
01:02:31|2398.75
01:02:33|2398.75
01:02:34|2398.75
01:02:35|2398.75
01:02:36|2398.75
01:02:37|2398.75
01:02:38|2398.75
01:02:39|2398.5
01:02:40|2398.5
01:02:40|2398.5
01:02:41|2398.5
01:02:43|2398.5
01:02:44|2398.5
01:02:45|2398.12
01:02:46|2398.12
01:02:47|2397.75
01:02:48|2397.41
01:02:48|2397.01
01:02:50|2397.
01:02:51|2397.
01:02:52|2397.
01:02:53|2396.28
01:02:54|2396.28
01:02:54|2396.28
01:02:56|2396.28
01:02:57|2395.95
01:02:58|2395.94
01:02:58|2395.61
01:03:00|2396.33
01:03:01|2396.33
01:03:02|2396.33
01:03:04|2396.33
01:03:04|2396.33
01:03:05|2396.36
01:03:07|2399.09
01:03:08|2400.34
01:03:09|2400.34
01:03:10|2399.09
01:03:11|2399.09
01:03:12|2398.98
01:03:13|2398.99
01:03:14|2398.6
01:03:15|2398.6
01:03:16|2398.6
01:03:17|2398.5
01:03:18|2398.5
01:03:19|2398.02
01:03:20|2397.98
01:03:22|2397.98
01:03:22|2397.98
01:03:23|2397.98
01:03:24|2397.98
01:03:25|2397.98
01:03:26|2397.98
01:03:27|2397.98
01:03:28|2397.98
01:03:29|2397.98
01:03:30|2397.98
01:03:31|2397.98
01:03:32|2397.98
01:03:33|2398.05
01:03:34|2398.05
01:03:35|2398.05
01:03:36|2398.05
01:03:37|2398.05
01:03:38|2398.05
01:03:39|2398.05
01:03:40|2398.05
01:03:41|2398.74
01:03:42|2398.74
01:03:43|2398.74
01:03:44|2398.74
01:03:45|2398.74
01:03:46|2398.74
01:03:47|2398.74
01:03:48|2398.74
01:03:49|2398.74
01:03:50|2398.74
01:03:51|2398.74
01:03:52|2398.74
01:03:53|2398.85
01:03:54|2398.85
01:03:55|2398.85
01:03:56|2398.85
01:03:57|2398.85
01:03:58|2398.85
01:03:59|2398.85
01:04:00|2398.85
01:04:02|2398.36
01:04:02|2398.36
01:04:04|2398.36
01:04:05|2398.12
01:04:06|2398.12
01:04:08|2398.47
01:04:09|2398.47
01:04:10|2398.47
01:04:11|2398.47
01:04:12|2398.47
01:04:13|2399.12
01:04:14|2399.12
01:04:15|2399.12
01:04:16|2399.12
01:04:17|2399.12
01:04:18|2399.12
01:04:19|2399.12
01:04:20|2399.12
01:04:21|2399.12
01:04:22|2399.12
01:04:23|2399.12
01:04:23|2398.91
01:04:25|2398.39
01:04:26|2398.34
01:04:27|2398.34
01:04:27|2398.34
01:04:29|2398.34
01:04:30|2398.34
01:04:31|2398.34
01:04:32|2398.34
01:04:33|2398.34
01:04:34|2398.34
01:04:35|2398.34
01:04:35|2398.34
01:04:37|2398.34
01:04:38|2398.34
01:04:39|2398.34
01:04:39|2398.34
01:04:41|2398.34
01:04:42|2398.34
01:04:43|2398.34
01:04:44|2398.34
01:04:45|2399.5
01:04:46|2399.5
01:04:46|2399.5
01:04:48|2399.5
01:04:49|2399.5
01:04:50|2399.5
01:04:51|2399.5
01:04:52|2399.5
01:04:53|2399.5
01:04:54|2399.5
01:04:55|2399.5
01:04:56|2399.5
01:04:57|2399.5
01:04:58|2399.5
01:04:59|2399.5
01:05:00|2399.72
01:05:01|2399.72
01:05:02|2399.72
01:05:03|2399.36
01:05:05|2399.03
01:05:05|2399.03
01:05:06|2399.03
01:05:07|2399.03
01:05:09|2399.03
01:05:09|2399.03
01:05:11|2399.03
01:05:12|2399.03
01:05:13|2399.03
01:05:14|2399.6
01:05:14|2399.6
01:05:15|2399.5
01:05:17|2398.93
01:05:17|2398.93
01:05:18|2398.93
01:05:19|2398.93
01:05:20|2398.93
01:05:21|2398.93
01:05:22|2398.93
01:05:23|2398.93
01:05:25|2398.93
01:05:25|2398.93
01:05:27|2398.93
01:05:27|2398.93
01:05:28|2399.14
01:05:30|2399.14
01:05:30|2399.14
01:05:31|2399.14
01:05:32|2399.14
01:05:34|2399.14
01:05:34|2399.14
01:05:36|2399.14
01:05:36|2399.14
01:05:37|2399.14
01:05:39|2399.14
01:05:39|2399.14
01:05:40|2399.14
01:05:42|2399.14
01:05:43|2399.14
01:05:44|2399.14
01:05:44|2399.14
01:05:45|2399.14
01:05:46|2399.14
01:05:47|2399.14
01:05:49|2399.14
01:05:49|2399.14
01:05:51|2399.14
01:05:51|2399.14
01:05:52|2399.14
01:05:53|2399.14
01:05:54|2399.98
01:05:56|2399.98
01:05:57|2399.98
01:05:57|2399.98
01:05:59|2399.56
01:05:59|2399.56
01:06:00|2399.56
01:06:01|2399.56
01:06:03|2399.6
01:06:04|2399.61
01:06:06|2399.6
01:06:06|2399.6
01:06:07|2399.38
01:06:08|2399.38
01:06:09|2399.38
01:06:10|2399.38
01:06:11|2399.38
01:06:12|2399.8
01:06:14|2399.8
01:06:15|2398.97
01:06:15|2398.97
01:06:17|2398.97
01:06:17|2398.97
01:06:18|2399.32
01:06:20|2399.32
01:06:20|2398.87
01:06:21|2399.49
01:06:23|2399.49
01:06:23|2399.49
01:06:25|2399.49
01:06:26|2399.49
01:06:26|2399.49
01:06:27|2399.49
01:06:29|2399.49
01:06:29|2399.49
01:06:31|2399.49
01:06:32|2399.49
01:06:32|2399.49
01:06:34|2399.49
01:06:34|2399.49
01:06:35|2399.49
01:06:36|2399.49
01:06:37|2399.49
01:06:39|2399.49
01:06:39|2399.49
01:06:40|2399.49
01:06:42|2401.11
01:06:42|2403.8
01:06:43|2403.37
01:06:45|2402.91
01:06:45|2403.36
01:06:46|2402.6
01:06:48|2402.31
01:06:48|2402.31
01:06:50|2402.1
01:06:50|2402.1
01:06:51|2402.1
01:06:52|2402.1
01:06:53|2402.1
01:06:55|2402.83
01:06:56|2402.83
01:06:56|2402.83
01:06:57|2402.83
01:06:59|2402.61
01:07:00|2402.61
01:07:00|2402.61
01:07:02|2402.61
01:07:02|2402.61
01:07:04|2402.58
01:07:04|2402.58
01:07:06|2402.58
01:07:07|2402.58
01:07:08|2402.58
01:07:09|2402.58
01:07:10|2402.74
01:07:12|2402.74
01:07:12|2402.74
01:07:13|2402.74
01:07:14|2402.74
01:07:15|2402.96
01:07:16|2402.96
01:07:17|2402.96
01:07:18|2402.96
01:07:20|2402.96
01:07:21|2402.96
01:07:22|2402.96
01:07:23|2402.96
01:07:24|2402.96
01:07:25|2402.96
01:07:26|2402.96
01:07:27|2402.96
01:07:28|2402.96
01:07:28|2402.96
01:07:30|2403.28
01:07:31|2403.26
01:07:32|2403.26
01:07:33|2404.04
01:07:34|2404.27
01:07:35|2404.36
01:07:36|2404.93
01:07:37|2404.93
01:07:38|2405.5
01:07:39|2406.24
01:07:40|2406.04
01:07:41|2406.04
01:07:42|2406.04
01:07:43|2406.04
01:07:44|2405.77
01:07:45|2405.77
01:07:46|2406.54
01:07:47|2406.54
01:07:48|2406.54
01:07:49|2406.53
01:07:50|2406.53
01:07:51|2406.53
01:07:52|2406.53
01:07:53|2406.53
01:07:54|2406.53
01:07:55|2406.53
01:07:56|2406.53
01:07:58|2406.
01:07:58|2406.
01:07:59|2406.
01:08:00|2406.
01:08:01|2406.
01:08:02|2406.
01:08:03|2405.45
01:08:04|2405.45
01:08:05|2405.45
01:08:07|2405.45
01:08:08|2405.45
01:08:09|2405.45
01:08:11|2405.45
01:08:12|2405.44
01:08:12|2405.44
01:08:13|2405.44
01:08:15|2405.44
01:08:16|2405.86
01:08:17|2405.86
01:08:18|2405.86
01:08:18|2405.86
01:08:20|2405.86
01:08:21|2405.86
01:08:22|2405.47
01:08:23|2404.96
01:08:24|2404.96
01:08:25|2404.96
01:08:26|2404.96
01:08:27|2404.96
01:08:28|2405.11
01:08:28|2405.11
01:08:30|2404.57
01:08:30|2404.57
01:08:31|2404.5
01:08:33|2404.5
01:08:34|2404.5
01:08:35|2404.5
01:08:36|2404.5
01:08:37|2404.3
01:08:38|2404.3
01:08:39|2404.3
01:08:40|2404.3
01:08:41|2404.3
01:08:42|2404.46
01:08:44|2404.42
01:08:44|2404.01
01:08:45|2403.56
01:08:46|2404.06
01:08:47|2404.23
01:08:48|2404.23
01:08:49|2404.19
01:08:50|2405.29
01:08:51|2405.29
01:08:52|2404.27
01:08:53|2404.29
01:08:54|2404.29
01:08:55|2404.29
01:08:56|2404.29
01:08:57|2404.29
01:08:58|2404.29
01:08:59|2404.29
01:09:00|2404.29
01:09:01|2404.54
01:09:02|2404.54
01:09:03|2404.54
01:09:04|2404.54
01:09:05|2405.5
01:09:07|2405.5
01:09:08|2405.5
01:09:09|2405.5
01:09:10|2405.5
01:09:11|2405.5
01:09:12|2405.5
01:09:13|2405.5
01:09:14|2405.5
01:09:15|2405.5
01:09:16|2405.5
01:09:18|2405.5
01:09:19|2405.5
01:09:19|2405.5
01:09:20|2405.5
01:09:21|2404.9
01:09:22|2405.22
01:09:23|2405.22
01:09:24|2405.22
01:09:25|2405.22
01:09:26|2405.22
01:09:27|2405.21
01:09:28|2405.21
01:09:29|2405.21
01:09:30|2405.21
01:09:31|2405.21
01:09:32|2405.21
01:09:33|2405.61
01:09:35|2405.61
01:09:35|2405.61
01:09:36|2405.61
01:09:38|2405.61
01:09:39|2405.61
01:09:40|2405.61
01:09:40|2405.61
01:09:42|2405.61
01:09:43|2405.61
01:09:43|2405.43
01:09:45|2405.43
01:09:45|2405.43
01:09:47|2405.24
01:09:47|2405.24
01:09:48|2405.24
01:09:49|2405.24
01:09:50|2405.24
01:09:51|2405.24
01:09:52|2405.24
01:09:53|2405.24
01:09:54|2405.24
01:09:55|2405.24
01:09:56|2405.24
01:09:57|2405.43
01:09:58|2405.43
01:10:00|2405.43
01:10:01|2404.19
01:10:01|2403.94
01:10:02|2403.94
01:10:03|2403.94
01:10:04|2404.33
01:10:05|2404.33
01:10:07|2404.33
01:10:08|2404.33
01:10:09|2404.33
01:10:11|2405.41
01:10:12|2405.41
01:10:13|2405.41
01:10:14|2405.41
01:10:14|2405.41
01:10:16|2405.41
01:10:17|2405.73
01:10:18|2407.01
01:10:19|2407.01
01:10:20|2407.33
01:10:21|2406.77
01:10:22|2406.77
01:10:23|2406.77
01:10:24|2407.1
01:10:25|2407.1
01:10:26|2406.82
01:10:27|2406.47
01:10:28|2407.09
01:10:29|2407.09
01:10:30|2407.09
01:10:31|2407.09
01:10:32|2407.09
01:10:33|2406.26
01:10:34|2406.26
01:10:35|2406.26
01:10:36|2406.26
01:10:37|2406.26
01:10:38|2406.29
01:10:39|2406.29
01:10:40|2406.29
01:10:41|2406.29
01:10:42|2406.29
01:10:43|2406.19
01:10:44|2406.19
01:10:45|2406.19
01:10:46|2406.19
01:10:47|2406.19
01:10:48|2406.19
01:10:49|2406.19
01:10:50|2406.19
01:10:51|2406.19
01:10:52|2406.19
01:10:53|2406.19
01:10:54|2406.19
01:10:56|2406.19
01:10:56|2407.03
01:10:57|2407.03
01:10:58|2407.03
01:10:59|2407.03
01:11:00|2407.03
01:11:01|2407.03
01:11:02|2407.03
01:11:03|2407.03
01:11:04|2407.03
01:11:05|2407.03
01:11:06|2407.03
01:11:07|2407.03
01:11:09|2407.03
01:11:10|2407.03
01:11:11|2407.03
01:11:11|2407.03
01:11:13|2407.03
01:11:14|2407.03
01:11:15|2407.03
01:11:16|2407.03
01:11:17|2407.03
01:11:19|2406.46
01:11:19|2406.46
01:11:20|2406.46
01:11:21|2406.
01:11:22|2406.
01:11:23|2405.98
01:11:24|2406.18
01:11:25|2406.18
01:11:26|2406.18
01:11:27|2406.18
01:11:28|2406.18
01:11:30|2406.18
01:11:30|2406.18
01:11:31|2406.18
01:11:32|2406.18
01:11:34|2406.18
01:11:35|2406.18
01:11:35|2406.18
01:11:36|2406.18
01:11:37|2406.18
01:11:38|2406.18
01:11:39|2406.18
01:11:41|2406.18
01:11:41|2406.18
01:11:43|2406.18
01:11:44|2406.18
01:11:44|2406.18
01:11:46|2406.18
01:11:46|2406.18
01:11:48|2406.18
01:11:48|2406.18
01:11:49|2406.18
01:11:50|2406.18
01:11:52|2406.18
01:11:53|2406.18
01:11:53|2406.18
01:11:54|2406.18
01:11:55|2406.18
01:11:57|2406.18
01:11:58|2406.18
01:11:59|2406.18
01:12:00|2406.18
01:12:00|2406.18
01:12:01|2406.18
01:12:03|2406.18
01:12:04|2405.24
01:12:05|2405.24
01:12:05|2405.24
01:12:07|2405.24
01:12:08|2405.24
01:12:09|2405.24
01:12:09|2405.24
01:12:11|2405.24
01:12:12|2405.24
01:12:13|2405.24
01:12:14|2405.24
01:12:16|2405.24
01:12:17|2405.35
01:12:18|2405.35
01:12:19|2405.35
01:12:20|2405.35
01:12:21|2405.35
01:12:22|2405.4
01:12:23|2405.4
01:12:24|2405.4
01:12:25|2405.4
01:12:26|2405.4
01:12:27|2405.4
01:12:28|2405.4
01:12:29|2405.4
01:12:30|2405.4
01:12:31|2405.4
01:12:32|2405.4
01:12:33|2405.4
01:12:34|2405.4
01:12:35|2405.4
01:12:36|2405.4
01:12:37|2405.4
01:12:39|2405.57
01:12:39|2405.57
01:12:40|2405.57
01:12:41|2405.57
01:12:42|2405.57
01:12:43|2405.57
01:12:44|2405.57
01:12:45|2405.12
01:12:46|2405.12
01:12:48|2405.12
01:12:48|2405.12
01:12:49|2405.9
01:12:50|2405.9
01:12:51|2405.71
01:12:53|2405.71
01:12:53|2405.71
01:12:55|2405.71
01:12:55|2405.71
01:12:56|2405.71
01:12:57|2405.71
01:12:58|2406.01
01:13:00|2406.01
01:13:00|2406.01
01:13:02|2406.01
01:13:03|2406.01
01:13:04|2406.01
01:13:04|2406.01
01:13:06|2406.01
01:13:07|2405.41
01:13:08|2406.66
01:13:09|2406.66
01:13:09|2406.66
01:13:11|2406.66
01:13:12|2406.66
01:13:13|2406.66
01:13:14|2405.83
01:13:15|2405.83
01:13:16|2405.83
01:13:17|2405.83
01:13:18|2405.83
01:13:19|2405.79
01:13:21|2405.25
01:13:21|2405.25
01:13:22|2405.25
01:13:23|2405.25
01:13:24|2405.25
01:13:25|2405.82
01:13:26|2405.82
01:13:27|2405.82
01:13:28|2405.82
01:13:29|2405.08
01:13:30|2405.08
01:13:31|2405.08
01:13:32|2405.06
01:13:33|2405.06
01:13:34|2405.02
01:13:35|2405.02
01:13:36|2405.02
01:13:37|2404.97
01:13:38|2404.9
01:13:39|2404.24
01:13:40|2404.24
01:13:41|2404.15
01:13:42|2404.15
01:13:43|2404.15
01:13:44|2404.15
01:13:45|2404.15
01:13:46|2404.15
01:13:47|2404.15
01:13:48|2404.92
01:13:49|2404.92
01:13:50|2405.46
01:13:51|2405.46
01:13:52|2405.46
01:13:53|2405.46
01:13:54|2405.46
01:13:55|2405.46
01:13:56|2405.46
01:13:57|2405.18
01:13:58|2405.18
01:13:59|2405.18
01:14:00|2405.18
01:14:01|2405.18
01:14:02|2405.18
01:14:03|2405.18
01:14:04|2405.18
01:14:05|2404.08
01:14:06|2404.08
01:14:07|2404.08
01:14:08|2404.08
01:14:09|2404.08
01:14:10|2404.25
01:14:11|2404.83
01:14:13|2404.86
01:14:13|2404.86
01:14:15|2404.86
01:14:15|2404.86
01:14:17|2404.86
01:14:18|2404.86
01:14:19|2404.86
01:14:20|2404.86
01:14:20|2404.86
01:14:22|2404.86
01:14:22|2404.86
01:14:24|2404.86
01:14:25|2404.86
01:14:26|2404.86
01:14:27|2404.86
01:14:28|2404.86
01:14:29|2404.86
01:14:30|2404.86
01:14:32|2404.68
01:14:32|2404.68
01:14:33|2404.68
01:14:34|2404.68
01:14:35|2404.68
01:14:36|2404.68
01:14:37|2405.5
01:14:38|2405.5
01:14:39|2407.15
01:14:40|2407.15
01:14:41|2407.02
01:14:42|2407.4
01:14:43|2407.4
01:14:44|2407.4
01:14:45|2406.53
01:14:46|2406.53
01:14:47|2406.53
01:14:48|2406.53
01:14:49|2406.53
01:14:50|2406.53
01:14:51|2406.
01:14:52|2406.
01:14:53|2405.52
01:14:54|2405.52
01:14:55|2405.94
01:14:56|2405.94
01:14:57|2404.82
01:14:58|2405.19
01:14:59|2404.77
01:15:00|2404.77
01:15:01|2404.77
01:15:02|2404.77
01:15:03|2404.77
01:15:04|2404.77
01:15:05|2404.77
01:15:06|2404.77
01:15:07|2404.77
01:15:08|2404.77
01:15:09|2404.77
01:15:10|2404.77
01:15:11|2405.69
01:15:13|2405.69
01:15:13|2405.69
01:15:14|2405.69
01:15:15|2405.69
01:15:17|2405.69
01:15:18|2405.69
01:15:19|2405.69
01:15:20|2405.8
01:15:21|2405.8
01:15:21|2405.8
01:15:23|2405.8
01:15:24|2405.8
01:15:25|2405.8
01:15:26|2405.8
01:15:27|2405.8
01:15:28|2405.8
01:15:29|2405.8
01:15:30|2405.8
01:15:31|2405.8
01:15:32|2405.8
01:15:33|2405.8
01:15:34|2404.77
01:15:35|2404.77
01:15:36|2404.77
01:15:37|2404.77
01:15:38|2404.75
01:15:39|2404.63
01:15:40|2404.63
01:15:41|2404.63
01:15:42|2404.63
01:15:43|2405.94
01:15:44|2405.94
01:15:45|2405.94
01:15:46|2405.94
01:15:47|2405.94
01:15:48|2405.94
01:15:49|2405.94
01:15:50|2405.09
01:15:51|2405.09
01:15:52|2405.09
01:15:54|2405.09
01:15:54|2405.09
01:15:55|2405.09
01:15:56|2405.09
01:15:57|2405.09
01:15:58|2405.09
01:15:59|2405.09
01:16:00|2405.09
01:16:01|2405.09
01:16:02|2405.09
01:16:03|2405.09
01:16:04|2405.09
01:16:05|2405.09
01:16:06|2405.09
01:16:07|2405.09
01:16:08|2405.09
01:16:09|2405.09
01:16:10|2405.09
01:16:11|2405.38
01:16:12|2405.38
01:16:14|2405.4
01:16:15|2405.4
01:16:16|2405.4
01:16:18|2405.4
01:16:18|2405.13
01:16:20|2405.13
01:16:20|2405.13
01:16:22|2404.58
01:16:23|2403.93
01:16:24|2403.93
01:16:25|2403.93
01:16:26|2403.93
01:16:27|2404.19
01:16:28|2404.19
01:16:29|2404.58
01:16:30|2404.58
01:16:31|2404.58
01:16:32|2404.58
01:16:33|2404.58
01:16:34|2404.58
01:16:35|2404.58
01:16:36|2404.58
01:16:37|2404.58
01:16:39|2404.58
01:16:39|2404.58
01:16:40|2404.58
01:16:41|2404.58
01:16:42|2404.58
01:16:43|2404.36
01:16:44|2404.36
01:16:45|2403.89
01:16:46|2403.89
01:16:47|2403.89
01:16:48|2403.89
01:16:49|2403.89
01:16:50|2403.89
01:16:51|2403.89
01:16:52|2403.89
01:16:53|2403.89
01:16:54|2404.54
01:16:55|2403.8
01:16:56|2403.8
01:16:57|2403.8
01:16:58|2403.8
01:16:59|2403.8
01:17:00|2403.8
01:17:01|2403.8
01:17:02|2403.8
01:17:03|2403.8
01:17:04|2403.8
01:17:05|2403.8
01:17:06|2403.8
01:17:07|2403.8
01:17:08|2403.8
01:17:09|2403.8
01:17:10|2403.89
01:17:11|2403.89
01:17:12|2403.89
01:17:13|2403.89
01:17:15|2403.89
01:17:16|2403.89
01:17:16|2403.89
01:17:18|2403.89
01:17:19|2403.89
01:17:20|2403.89
01:17:21|2403.89
01:17:22|2403.89
01:17:23|2403.89
01:17:24|2403.89
01:17:25|2403.7
01:17:26|2403.7
01:17:27|2403.7
01:17:29|2403.7
01:17:29|2403.7
01:17:30|2403.56
01:17:31|2403.15
01:17:32|2403.15
01:17:33|2403.14
01:17:34|2403.14
01:17:35|2403.14
01:17:36|2403.14
01:17:37|2403.14
01:17:38|2403.32
01:17:39|2403.32
01:17:40|2402.94
01:17:41|2402.94
01:17:42|2402.94
01:17:43|2402.94
01:17:44|2402.94
01:17:45|2402.61
01:17:46|2402.61
01:17:47|2402.61
01:17:48|2402.61
01:17:49|2402.61
01:17:50|2402.61
01:17:51|2402.61
01:17:52|2402.61
01:17:53|2402.33
01:17:54|2402.33
01:17:55|2402.33
01:17:56|2402.33
01:17:57|2402.33
01:17:58|2402.33
01:17:59|2402.33
01:18:00|2402.33
01:18:01|2402.33
01:18:02|2402.33
01:18:03|2402.33
01:18:04|2402.33
01:18:05|2402.93
01:18:06|2402.93
01:18:07|2402.49
01:18:08|2402.49
01:18:09|2402.49
01:18:10|2402.49
01:18:11|2402.49
01:18:12|2402.49
01:18:13|2402.94
01:18:14|2402.94
01:18:16|2402.94
01:18:17|2402.94
01:18:18|2402.94
01:18:19|2402.94
01:18:20|2402.94
01:18:22|2402.94
01:18:23|2402.91
01:18:23|2402.91
01:18:25|2402.91
01:18:26|2402.95
01:18:27|2402.95
01:18:28|2402.95
01:18:29|2402.95
01:18:30|2402.95
01:18:31|2402.95
01:18:32|2402.95
01:18:33|2403.03
01:18:34|2403.03
01:18:35|2403.03
01:18:36|2403.03
01:18:37|2403.01
01:18:38|2402.77
01:18:39|2402.77
01:18:39|2402.77
01:18:41|2402.77
01:18:42|2402.91
01:18:42|2402.91
01:18:43|2402.56
01:18:45|2402.56
01:18:46|2402.56
01:18:47|2402.95
01:18:47|2402.95
01:18:49|2403.07
01:18:50|2403.07
01:18:51|2402.65
01:18:52|2402.65
01:18:53|2402.65
01:18:54|2402.65
01:18:55|2402.65
01:18:56|2402.65
01:18:57|2402.65
01:18:58|2402.65
01:18:59|2402.85
01:19:00|2402.85
01:19:00|2402.85
01:19:01|2402.85
01:19:02|2402.85
01:19:04|2402.85
01:19:05|2402.85
01:19:06|2402.85
01:19:07|2402.85
01:19:08|2402.56
01:19:09|2402.56
01:19:10|2402.56
01:19:11|2402.56
01:19:12|2402.56
01:19:13|2402.56
01:19:14|2402.56
01:19:15|2402.56
01:19:16|2401.99
01:19:18|2401.99
01:19:19|2401.99
01:19:20|2402.03
01:19:21|2402.43
01:19:22|2402.43
01:19:23|2402.43
01:19:24|2402.43
01:19:25|2402.43
01:19:26|2402.43
01:19:27|2403.22
01:19:28|2403.22
01:19:29|2402.98
01:19:30|2402.98
01:19:31|2403.01
01:19:31|2403.58
01:19:32|2403.58
01:19:33|2403.58
01:19:35|2403.58
01:19:36|2403.58
01:19:37|2403.58
01:19:39|2403.58
01:19:39|2403.58
01:19:40|2403.58
01:19:42|2403.58
01:19:42|2403.58
01:19:43|2403.58
01:19:45|2403.43
01:19:46|2403.43
01:19:46|2403.43
01:19:48|2403.43
01:19:48|2403.43
01:19:49|2403.43
01:19:51|2403.43
01:19:51|2403.43
01:19:53|2403.43
01:19:53|2403.43
01:19:54|2403.43
01:19:56|2403.43
01:19:57|2403.43
01:19:58|2403.43
01:19:59|2403.43
01:20:00|2403.43
01:20:00|2403.43
01:20:02|2403.43
01:20:03|2403.43
01:20:04|2403.43
01:20:05|2404.3
01:20:06|2404.97
01:20:07|2404.82
01:20:08|2404.82
01:20:09|2404.82
01:20:10|2404.73
01:20:11|2404.73
01:20:12|2404.73
01:20:13|2404.8
01:20:13|2404.54
01:20:15|2404.13
01:20:15|2404.13
01:20:17|2403.48
01:20:18|2403.48
01:20:20|2403.48
01:20:21|2403.57
01:20:22|2403.57
01:20:23|2403.57
01:20:24|2403.2
01:20:25|2403.2
01:20:26|2403.2
01:20:28|2403.6
01:20:28|2403.6
01:20:29|2403.6
01:20:30|2403.6
01:20:31|2403.6
01:20:32|2403.6
01:20:33|2403.6
01:20:35|2403.6
01:20:35|2403.6
01:20:37|2403.6
01:20:38|2403.6
01:20:38|2403.6
01:20:39|2403.6
01:20:40|2403.6
01:20:42|2403.6
01:20:43|2403.6
01:20:44|2403.6
01:20:44|2403.6
01:20:46|2403.6
01:20:47|2403.6
01:20:47|2403.6
01:20:49|2403.6
01:20:50|2403.6
01:20:50|2403.6
01:20:52|2403.6
01:20:53|2403.6
01:20:54|2403.6
01:20:55|2403.6
01:20:56|2403.6
01:20:56|2403.6
01:20:57|2403.96
01:20:58|2403.96
01:21:00|2403.96
01:21:01|2403.76
01:21:02|2403.76
01:21:03|2403.76
01:21:04|2403.76
01:21:05|2403.76
01:21:06|2403.76
01:21:07|2403.76
01:21:07|2403.76
01:21:09|2403.76
01:21:10|2403.76
01:21:11|2403.76
01:21:11|2403.76
01:21:13|2403.76
01:21:14|2403.76
01:21:15|2404.77
01:21:16|2404.77
01:21:17|2404.77
01:21:18|2403.73
01:21:19|2403.73
01:21:20|2403.73
01:21:22|2403.73
01:21:22|2403.73
01:21:23|2403.73
01:21:24|2403.73
01:21:25|2403.73
01:21:26|2403.73
01:21:28|2403.73
01:21:29|2404.42
01:21:30|2404.42
01:21:31|2404.42
01:21:31|2404.42
01:21:33|2404.42
01:21:34|2404.88
01:21:35|2404.88
01:21:35|2404.88
01:21:37|2404.02
01:21:38|2404.02
01:21:39|2404.02
01:21:40|2404.02
01:21:41|2404.02
01:21:42|2404.02
01:21:43|2404.02
01:21:44|2403.
01:21:45|2402.52
01:21:45|2402.52
01:21:46|2402.52
01:21:48|2402.52
01:21:49|2402.52
01:21:50|2402.52
01:21:50|2402.52
01:21:51|2402.52
01:21:53|2402.52
01:21:54|2402.52
01:21:55|2402.52
01:21:56|2402.52
01:21:57|2402.52
01:21:58|2402.52
01:21:59|2402.72
01:22:00|2402.72
01:22:01|2402.72
01:22:02|2402.72
01:22:03|2402.72
01:22:04|2402.72
01:22:06|2402.72
01:22:06|2402.28
01:22:07|2402.28
01:22:08|2402.28
01:22:09|2402.28
01:22:10|2402.28
01:22:11|2402.28
01:22:12|2402.28
01:22:13|2402.87
01:22:14|2402.87
01:22:15|2402.87
01:22:16|2402.87
01:22:17|2402.87
01:22:18|2402.87
01:22:19|2402.87
01:22:20|2402.87
01:22:21|2402.87
01:22:22|2402.87
01:22:23|2402.87
01:22:24|2403.16
01:22:25|2403.16
01:22:26|2403.16
01:22:28|2403.16
01:22:28|2403.16
01:22:30|2403.16
01:22:31|2403.16
01:22:32|2403.16
01:22:33|2403.16
01:22:34|2403.16
01:22:35|2401.96
01:22:36|2401.88
01:22:37|2401.88
01:22:38|2401.88
01:22:39|2401.88
01:22:40|2401.63
01:22:42|2401.63
01:22:43|2401.63
01:22:44|2401.63
01:22:45|2401.65
01:22:46|2401.65
01:22:47|2401.65
01:22:48|2401.65
01:22:49|2402.36
01:22:50|2402.36
01:22:51|2402.36
01:22:52|2402.36
01:22:52|2402.36
01:22:54|2402.36
01:22:55|2402.36
01:22:56|2402.36
01:22:57|2402.36
01:22:58|2402.36
01:22:59|2402.36
01:23:00|2402.36
01:23:01|2402.36
01:23:03|2402.36
01:23:04|2402.36
01:23:05|2402.36
01:23:05|2402.36
01:23:06|2402.36
01:23:08|2402.36
01:23:08|2402.36
01:23:10|2402.36
01:23:11|2402.36
01:23:12|2402.36
01:23:12|2402.36
01:23:13|2402.36
01:23:14|2402.36
01:23:15|2402.36
01:23:16|2402.36
01:23:18|2402.36
01:23:18|2402.23
01:23:20|2402.23
01:23:20|2402.23
01:23:22|2402.23
01:23:23|2402.23
01:23:23|2402.23
01:23:25|2402.23
01:23:26|2402.23
01:23:27|2402.42
01:23:28|2402.42
01:23:29|2402.42
01:23:30|2402.42
01:23:32|2402.56
01:23:32|2402.56
01:23:34|2402.56
01:23:35|2402.56
01:23:35|2402.56
01:23:37|2402.56
01:23:38|2402.64
01:23:39|2402.64
01:23:40|2402.45
01:23:40|2401.8
01:23:42|2401.72
01:23:42|2401.72
01:23:44|2401.72
01:23:45|2401.72
01:23:46|2401.62
01:23:47|2401.62
01:23:48|2401.62
01:23:49|2401.62
01:23:50|2401.62
01:23:51|2401.62
01:23:52|2401.62
01:23:54|2401.62
01:23:54|2401.62
01:23:55|2401.62
01:23:56|2401.62
01:23:57|2401.62
01:23:58|2401.62
01:23:59|2401.62
01:24:00|2401.62
01:24:01|2401.62
01:24:02|2401.62
01:24:03|2401.62
01:24:05|2401.62
01:24:05|2401.62
01:24:06|2401.62
01:24:07|2401.62
01:24:09|2401.62
01:24:09|2401.62
01:24:11|2401.62
01:24:11|2401.62
01:24:12|2401.62
01:24:13|2401.62
01:24:14|2401.62
01:24:15|2401.62
01:24:16|2401.62
01:24:17|2401.62
01:24:18|2401.62
01:24:20|2401.62
01:24:20|2401.62
01:24:22|2401.62
01:24:23|2401.69
01:24:24|2401.69
01:24:26|2401.69
01:24:27|2401.69
01:24:28|2401.69
01:24:29|2401.69
01:24:30|2401.69
01:24:31|2401.69
01:24:31|2401.69
01:24:32|2401.69
01:24:34|2401.69
01:24:35|2401.69
01:24:35|2401.69
01:24:36|2401.69
01:24:38|2401.69
01:24:38|2401.69
01:24:40|2401.75
01:24:41|2401.75
01:24:42|2401.65
01:24:43|2401.75
01:24:44|2401.75
01:24:45|2401.75
01:24:45|2401.68
01:24:47|2401.68
01:24:48|2401.68
01:24:48|2401.57
01:24:49|2401.57
01:24:50|2401.57
01:24:52|2401.57
01:24:53|2401.57
01:24:54|2401.57
01:24:54|2401.57
01:24:56|2401.57
01:24:57|2401.57
01:24:57|2401.51
01:24:58|2401.51
01:25:00|2401.51
01:25:00|2401.51
01:25:02|2401.51
01:25:03|2401.51
01:25:04|2401.51
01:25:05|2401.51
01:25:06|2401.51
01:25:07|2401.51
01:25:07|2401.1
01:25:09|2401.1
01:25:09|2401.1
01:25:11|2401.1
01:25:11|2401.1
01:25:13|2401.1
01:25:14|2401.1
01:25:14|2401.1
01:25:16|2401.1
01:25:17|2401.1
01:25:18|2401.1
01:25:19|2401.1
01:25:20|2401.1
01:25:21|2401.1
01:25:21|2401.1
01:25:23|2401.1
01:25:25|2401.1
01:25:25|2401.1
01:25:27|2401.1
01:25:28|2401.1
01:25:29|2401.1
01:25:30|2401.1
01:25:32|2401.1
01:25:32|2401.1
01:25:34|2401.1
01:25:35|2401.1
01:25:35|2401.1
01:25:36|2401.1
01:25:38|2401.1
01:25:39|2402.34
01:25:40|2402.34
01:25:40|2402.34
01:25:42|2402.34
01:25:43|2401.42
01:25:44|2401.56
01:25:45|2401.56
01:25:46|2401.56
01:25:47|2401.56
01:25:48|2401.56
01:25:49|2401.56
01:25:50|2401.56
01:25:51|2401.56
01:25:52|2401.56
01:25:53|2401.56
01:25:54|2401.56
01:25:55|2401.56
01:25:56|2401.56
01:25:57|2401.56
01:25:58|2401.56
01:25:59|2401.56
01:26:00|2401.56
01:26:01|2401.56
01:26:02|2401.56
01:26:03|2401.56
01:26:04|2401.56
01:26:05|2402.26
01:26:06|2402.26
01:26:07|2402.45
01:26:08|2402.45
01:26:09|2402.45
01:26:10|2402.45
01:26:11|2402.45
01:26:12|2402.45
01:26:13|2402.45
01:26:14|2402.45
01:26:15|2402.45
01:26:16|2402.45
01:26:18|2402.45
01:26:18|2402.45
01:26:19|2402.45
01:26:20|2402.45
01:26:21|2402.45
01:26:22|2402.45
01:26:24|2402.45
01:26:25|2402.45
01:26:26|2402.45
01:26:27|2402.45
01:26:28|2402.45
01:26:29|2402.46
01:26:30|2402.46
01:26:31|2402.46
01:26:32|2402.46
01:26:33|2402.5
01:26:34|2402.5
01:26:35|2402.5
01:26:36|2402.5
01:26:37|2402.5
01:26:38|2402.5
01:26:39|2402.5
01:26:40|2402.05
01:26:41|2402.05
01:26:42|2402.05
01:26:43|2402.05
01:26:44|2402.06
01:26:45|2402.06
01:26:46|2402.06
01:26:47|2401.91
01:26:48|2402.4
01:26:49|2402.4
01:26:50|2402.4
01:26:51|2402.4
01:26:52|2402.4
01:26:53|2402.4
01:26:54|2402.7
01:26:55|2402.7
01:26:56|2402.7
01:26:57|2402.7
01:26:58|2402.7
01:26:59|2402.7
01:27:00|2402.7
01:27:01|2402.7
01:27:02|2402.7
01:27:03|2402.86
01:27:04|2402.86
01:27:05|2402.86
01:27:06|2402.86
01:27:07|2402.86
01:27:08|2402.86
01:27:09|2402.86
01:27:10|2402.86
01:27:11|2402.86
01:27:12|2402.86
01:27:14|2402.84
01:27:14|2402.84
01:27:15|2402.84
01:27:16|2402.62
01:27:17|2402.61
01:27:18|2402.61
01:27:19|2402.2
01:27:20|2402.2
01:27:21|2402.2
01:27:22|2402.2
01:27:23|2401.61
01:27:25|2401.61
01:27:26|2401.61
01:27:28|2401.61
01:27:29|2401.61
01:27:29|2401.61
01:27:30|2401.61
01:27:31|2401.61
01:27:33|2401.61
01:27:34|2401.61
01:27:35|2402.07
01:27:36|2402.07
01:27:37|2402.07
01:27:37|2402.07
01:27:39|2402.07
01:27:40|2402.07
01:27:41|2402.07
01:27:43|2402.07
01:27:43|2402.07
01:27:44|2402.07
01:27:45|2402.07
01:27:46|2402.07
01:27:47|2401.72
01:27:48|2401.72
01:27:50|2401.72
01:27:50|2401.72
01:27:51|2401.72
01:27:52|2401.51
01:27:53|2401.58
01:27:54|2401.58
01:27:55|2401.58
01:27:56|2401.58
01:27:57|2401.58
01:27:58|2401.58
01:27:59|2401.58
01:28:00|2401.58
01:28:01|2401.58
01:28:02|2401.58
01:28:03|2401.58
01:28:04|2401.95
01:28:05|2402.54
01:28:06|2402.54
01:28:07|2402.54
01:28:08|2402.54
01:28:09|2402.54
01:28:10|2402.13
01:28:11|2402.13
01:28:12|2402.13
01:28:13|2401.5
01:28:14|2401.5
01:28:15|2401.5
01:28:16|2401.5
01:28:17|2401.5
01:28:18|2401.5
01:28:19|2401.5
01:28:20|2400.88
01:28:22|2400.88
01:28:22|2401.29
01:28:23|2401.29
01:28:24|2401.29
01:28:26|2401.35
01:28:27|2401.09
01:28:28|2401.09
01:28:29|2401.05
01:28:30|2400.61
01:28:32|2400.61
01:28:33|2400.61
01:28:34|2400.61
01:28:35|2400.61
01:28:36|2401.72
01:28:37|2401.72
01:28:38|2401.72
01:28:39|2401.72
01:28:40|2401.72
01:28:41|2402.5
01:28:43|2403.01
01:28:43|2403.01
01:28:44|2403.01
01:28:45|2403.18
01:28:46|2403.44
01:28:47|2403.44
01:28:48|2403.44
01:28:49|2403.44
01:28:50|2403.44
01:28:51|2403.44
01:28:52|2403.59
01:28:53|2403.59
01:28:55|2403.59
01:28:56|2404.1
01:28:56|2404.1
01:28:57|2404.1
01:28:58|2404.26
01:28:59|2404.26
01:29:00|2404.36
01:29:01|2404.36
01:29:02|2404.36
01:29:03|2404.37
01:29:05|2403.67
01:29:06|2403.67
01:29:06|2403.67
01:29:07|2403.67
01:29:08|2403.67
01:29:09|2403.67
01:29:10|2403.67
01:29:12|2403.67
01:29:12|2403.67
01:29:13|2403.67
01:29:14|2405.37
01:29:15|2405.37
01:29:16|2405.61
01:29:17|2406.78
01:29:18|2406.78
01:29:19|2406.35
01:29:20|2406.35
01:29:21|2406.13
01:29:23|2406.24
01:29:23|2406.43
01:29:24|2406.03
01:29:26|2406.03
01:29:27|2406.03
01:29:27|2406.03
01:29:29|2406.03
01:29:30|2406.38
01:29:31|2406.38
01:29:32|2406.38
01:29:33|2406.31
01:29:35|2406.31
01:29:35|2406.31
01:29:36|2406.31
01:29:37|2406.31
01:29:38|2406.31
01:29:39|2406.31
01:29:40|2406.31
01:29:41|2406.18
01:29:42|2406.18
01:29:43|2406.18
01:29:44|2406.18
01:29:45|2406.18
01:29:46|2406.18
01:29:48|2406.18
01:29:48|2406.18
01:29:50|2406.18
01:29:51|2406.18
01:29:52|2406.18
01:29:52|2406.18
01:29:54|2406.18
01:29:54|2406.18
01:29:55|2406.05
01:29:57|2405.4
01:29:57|2405.4
01:29:59|2405.4
01:30:00|2405.4
01:30:01|2405.6
01:30:02|2405.49
01:30:03|2405.49
01:30:04|2405.49
01:30:06|2405.33
01:30:06|2405.33
01:30:07|2405.33
01:30:08|2405.33
01:30:09|2405.85
01:30:10|2405.85
01:30:12|2405.85
01:30:12|2405.45
01:30:13|2405.45
01:30:14|2405.45
01:30:16|2405.45
01:30:17|2405.45
01:30:18|2405.44
01:30:19|2405.44
01:30:19|2405.44
01:30:20|2405.44
01:30:22|2405.44
01:30:22|2405.44
01:30:23|2405.44
01:30:25|2405.44
01:30:25|2405.44
01:30:26|2405.44
01:30:28|2405.44
01:30:29|2405.44
01:30:30|2405.49
01:30:31|2405.49
01:30:31|2405.49
01:30:33|2405.49
01:30:34|2405.49
01:30:35|2405.49
01:30:36|2405.49
01:30:37|2405.49
01:30:38|2405.49
01:30:39|2405.49
01:30:40|2405.49
01:30:41|2405.49
01:30:42|2405.49
01:30:43|2405.49
01:30:44|2405.49
01:30:45|2405.49
01:30:46|2405.49
01:30:47|2405.49
01:30:47|2405.49
01:30:49|2405.49
01:30:50|2405.01
01:30:51|2405.01
01:30:52|2405.01
01:30:53|2405.01
01:30:53|2405.01
01:30:55|2405.01
01:30:56|2405.01
01:30:56|2405.01
01:30:58|2405.01
01:30:59|2405.01
01:31:00|2405.01
01:31:01|2405.01
01:31:02|2405.01
01:31:02|2405.01
01:31:04|2405.01
01:31:04|2405.01
01:31:06|2405.01
01:31:07|2405.01
01:31:07|2405.01
01:31:09|2405.22
01:31:10|2405.22
01:31:11|2405.22
01:31:12|2405.22
01:31:13|2405.22
01:31:14|2405.22
01:31:15|2405.22
01:31:16|2405.94
01:31:17|2405.94
01:31:18|2405.94
01:31:19|2405.94
01:31:20|2405.36
01:31:21|2405.36
01:31:21|2405.19
01:31:22|2405.19
01:31:24|2405.19
01:31:24|2405.19
01:31:25|2405.19
01:31:27|2405.19
01:31:28|2405.19
01:31:29|2405.19
01:31:31|2405.19
01:31:31|2405.19
01:31:32|2404.87
01:31:33|2404.87
01:31:34|2404.87
01:31:35|2404.87
01:31:36|2404.87
01:31:38|2404.87
01:31:38|2404.87
01:31:39|2404.79
01:31:40|2404.79
01:31:41|2404.79
01:31:43|2404.88
01:31:43|2404.88
01:31:44|2404.88
01:31:45|2404.88
01:31:46|2404.88
01:31:47|2404.88
01:31:48|2404.88
01:31:49|2404.88
01:31:50|2404.88
01:31:51|2405.04
01:31:52|2405.04
01:31:53|2405.04
01:31:54|2405.04
01:31:55|2405.03
01:31:56|2405.03
01:31:58|2405.03
01:31:58|2405.03
01:31:59|2404.5
01:32:00|2404.5
01:32:01|2404.5
01:32:03|2404.5
01:32:04|2404.5
01:32:04|2404.5
01:32:06|2404.62
01:32:07|2405.32
01:32:08|2404.73
01:32:09|2404.73
01:32:10|2404.73
01:32:10|2404.73
01:32:11|2404.92
01:32:12|2404.92
01:32:13|2404.92
01:32:15|2405.04
01:32:16|2404.77
01:32:17|2404.77
01:32:18|2404.77
01:32:19|2404.95
01:32:20|2404.95
01:32:21|2404.95
01:32:22|2404.95
01:32:23|2404.95
01:32:24|2404.95
01:32:25|2404.95
01:32:26|2404.81
01:32:27|2404.97
01:32:28|2404.97
01:32:29|2404.97
01:32:31|2404.48
01:32:31|2404.48
01:32:32|2404.28
01:32:33|2404.28
01:32:35|2404.28
01:32:36|2404.28
01:32:37|2404.28
01:32:38|2404.28
01:32:39|2404.28
01:32:40|2404.28
01:32:41|2404.28
01:32:42|2404.28
01:32:43|2404.28
01:32:44|2404.28
01:32:45|2403.98
01:32:47|2403.98
01:32:47|2403.98
01:32:48|2403.98
01:32:49|2403.98
01:32:50|2403.98
01:32:51|2403.98
01:32:52|2403.98
01:32:53|2403.98
01:32:54|2403.98
01:32:55|2403.98
01:32:56|2403.98
01:32:57|2403.98
01:32:58|2403.98
01:32:59|2403.98
01:33:00|2404.6
01:33:01|2404.34
01:33:02|2404.34
01:33:03|2404.34
01:33:04|2404.34
01:33:05|2404.34
01:33:06|2404.34
01:33:07|2404.34
01:33:08|2404.34
01:33:09|2404.34
01:33:10|2404.34
01:33:11|2404.34
01:33:12|2404.34
01:33:13|2404.34
01:33:15|2404.34
01:33:16|2404.34
01:33:17|2404.34
01:33:18|2404.34
01:33:18|2404.34
01:33:19|2404.34
01:33:20|2404.34
01:33:22|2404.34
01:33:22|2404.77
01:33:23|2404.77
01:33:24|2404.77
01:33:25|2404.77
01:33:26|2404.77
01:33:27|2404.77
01:33:28|2404.77
01:33:29|2404.77
01:33:30|2404.77
01:33:32|2404.39
01:33:33|2404.39
01:33:35|2404.18
01:33:35|2404.18
01:33:37|2404.18
01:33:38|2404.15
01:33:38|2404.15
01:33:40|2404.15
01:33:41|2404.15
01:33:41|2404.22
01:33:43|2404.22
01:33:44|2404.3
01:33:45|2404.35
01:33:46|2404.35
01:33:46|2404.35
01:33:48|2404.77
01:33:48|2404.77
01:33:50|2404.77
01:33:51|2404.77
01:33:52|2404.77
01:33:53|2405.19
01:33:54|2405.19
01:33:54|2404.96
01:33:55|2405.17
01:33:57|2405.17
01:33:57|2405.17
01:33:59|2405.17
01:33:59|2405.17
01:34:00|2405.17
01:34:01|2405.17
01:34:03|2405.17
01:34:03|2405.17
01:34:05|2405.17
01:34:06|2405.17
01:34:06|2405.17
01:34:08|2405.17
01:34:09|2405.17
01:34:10|2405.17
01:34:11|2405.17
01:34:12|2405.17
01:34:12|2405.17
01:34:13|2405.17
01:34:14|2405.17
01:34:15|2405.17
01:34:17|2405.17
01:34:17|2405.17
01:34:19|2405.17
01:34:19|2405.17
01:34:20|2405.17
01:34:21|2405.17
01:34:22|2405.17
01:34:24|2405.17
01:34:24|2405.17
01:34:25|2405.17
01:34:26|2404.72
01:34:27|2404.72
01:34:28|2404.72
01:34:29|2404.72
01:34:31|2404.72
01:34:32|2404.72
01:34:33|2404.72
01:34:34|2404.72
01:34:35|2404.72
01:34:36|2404.72
01:34:37|2404.72
01:34:39|2404.72
01:34:39|2404.72
01:34:41|2404.72
01:34:41|2404.72
01:34:42|2404.6
01:34:43|2404.6
01:34:44|2404.6
01:34:45|2404.6
01:34:46|2404.6
01:34:47|2404.6
01:34:48|2404.6
01:34:49|2404.6
01:34:50|2404.6
01:34:52|2404.6
01:34:52|2404.6
01:34:53|2404.6
01:34:54|2404.6
01:34:55|2404.6
01:34:56|2404.42
01:34:57|2404.42
01:34:58|2404.04
01:34:59|2404.04
01:35:00|2404.04
01:35:01|2404.04
01:35:02|2404.04
01:35:03|2404.04
01:35:04|2404.04
01:35:05|2404.04
01:35:06|2404.04
01:35:07|2404.04
01:35:08|2404.04
01:35:09|2404.04
01:35:10|2404.04
01:35:11|2404.87
01:35:12|2404.87
01:35:13|2404.87
01:35:14|2404.87
01:35:15|2405.06
01:35:17|2405.06
01:35:18|2405.06
01:35:18|2405.06
01:35:19|2405.05
01:35:20|2404.46
01:35:21|2404.46
01:35:22|2404.46
01:35:24|2404.46
01:35:24|2404.46
01:35:25|2404.46
01:35:26|2404.25
01:35:27|2404.25
01:35:28|2404.25
01:35:29|2404.25
01:35:30|2404.25
01:35:31|2404.25
01:35:33|2404.25
01:35:34|2404.25
01:35:34|2404.25
01:35:36|2404.25
01:35:37|2404.25
01:35:38|2404.25
01:35:39|2404.25
01:35:41|2404.25
01:35:41|2404.25
01:35:42|2403.69
01:35:43|2403.69
01:35:44|2403.43
01:35:45|2403.43
01:35:46|2403.43
01:35:47|2403.43
01:35:48|2403.43
01:35:50|2403.
01:35:50|2403.
01:35:51|2403.
01:35:52|2403.
01:35:53|2403.13
01:35:54|2403.13
01:35:55|2403.13
01:35:56|2403.13
01:35:58|2403.13
01:35:59|2403.13
01:35:59|2403.13
01:36:01|2403.44
01:36:02|2404.
01:36:02|2404.
01:36:03|2404.
01:36:04|2404.
01:36:05|2404.
01:36:07|2404.
01:36:07|2404.
01:36:08|2404.
01:36:09|2404.
01:36:10|2403.38
01:36:11|2403.38
01:36:12|2403.38
01:36:13|2403.38
01:36:14|2403.38
01:36:16|2403.38
01:36:16|2403.38
01:36:17|2403.38
01:36:18|2403.7
01:36:19|2403.56
01:36:20|2403.1
01:36:21|2403.1
01:36:22|2403.1
01:36:23|2403.12
01:36:25|2403.12
01:36:25|2403.06
01:36:27|2403.06
01:36:27|2403.06
01:36:28|2403.06
01:36:30|2403.06
01:36:30|2403.06
01:36:31|2403.06
01:36:32|2403.06
01:36:34|2403.06
01:36:35|2403.06
01:36:36|2403.06
01:36:37|2403.06
01:36:38|2403.06
01:36:39|2403.06
01:36:41|2403.06
01:36:41|2403.06
01:36:42|2403.06
01:36:43|2403.06
01:36:44|2403.06
01:36:45|2403.06
01:36:46|2404.27
01:36:47|2404.27
01:36:48|2404.27
01:36:49|2404.27
01:36:50|2404.27
01:36:51|2404.27
01:36:52|2404.27
01:36:54|2404.27
01:36:54|2404.27
01:36:55|2404.27
01:36:57|2404.27
01:36:58|2404.27
01:36:58|2404.27
01:36:59|2404.27
01:37:01|2404.27
01:37:01|2404.27
01:37:02|2404.27
01:37:04|2404.27
01:37:05|2405.28
01:37:05|2405.28
01:37:06|2405.28
01:37:07|2405.28
01:37:08|2405.28
01:37:10|2405.28
01:37:11|2405.28
01:37:11|2405.28
01:37:12|2405.28
01:37:13|2405.28
01:37:14|2405.28
01:37:15|2405.28
01:37:16|2404.38
01:37:17|2404.38
01:37:18|2404.38
01:37:19|2404.38
01:37:20|2404.38
01:37:21|2404.38
01:37:23|2404.38
01:37:23|2404.38
01:37:24|2404.38
01:37:25|2404.38
01:37:26|2404.38
01:37:27|2404.38
01:37:29|2404.38
01:37:29|2404.38
01:37:31|2404.38
01:37:31|2404.38
01:37:32|2404.75
01:37:34|2404.75
01:37:35|2404.75
01:37:36|2404.82
01:37:38|2404.82
01:37:39|2404.82
01:37:40|2404.82
01:37:41|2404.82
01:37:42|2403.87
01:37:43|2403.87
01:37:44|2403.89
01:37:45|2403.89
01:37:46|2403.89
01:37:47|2404.1
01:37:49|2404.1
01:37:49|2404.1
01:37:50|2404.1
01:37:52|2404.1
01:37:52|2404.1
01:37:53|2404.1
01:37:54|2404.1
01:37:56|2404.1
01:37:57|2404.1
01:37:58|2404.73
01:37:59|2404.73
01:38:00|2404.73
01:38:01|2404.14
01:38:02|2404.14
01:38:03|2404.14
01:38:04|2404.14
01:38:04|2404.14
01:38:05|2404.24
01:38:07|2404.24
01:38:08|2404.24
01:38:09|2404.24
01:38:10|2404.24
01:38:11|2404.24
01:38:12|2404.24
01:38:13|2404.24
01:38:14|2404.24
01:38:14|2404.24
01:38:15|2404.24
01:38:17|2404.24
01:38:18|2404.24
01:38:18|2404.24
01:38:20|2404.24
01:38:21|2404.07
01:38:22|2404.07
01:38:23|2404.07
01:38:24|2403.47
01:38:24|2403.47
01:38:26|2404.08
01:38:27|2404.08
01:38:28|2404.08
01:38:29|2404.08
01:38:30|2404.08
01:38:30|2404.08
01:38:32|2404.08
01:38:33|2404.08
01:38:33|2404.08
01:38:34|2404.33
01:38:36|2404.33
01:38:37|2404.33
01:38:39|2404.27
01:38:40|2404.27
01:38:41|2404.27
01:38:42|2404.27
01:38:43|2404.27
01:38:44|2404.1
01:38:45|2404.1
01:38:46|2404.1
01:38:47|2403.88
01:38:48|2404.1
01:38:49|2404.1
01:38:50|2404.1
01:38:51|2404.1
01:38:52|2404.1
01:38:53|2404.1
01:38:54|2404.1
01:38:55|2404.1
01:38:56|2403.35
01:38:57|2403.35
01:38:58|2403.35
01:38:59|2403.35
01:39:00|2403.35
01:39:01|2403.35
01:39:02|2403.35
01:39:03|2403.35
01:39:04|2403.35
01:39:06|2403.3
01:39:06|2403.56
01:39:07|2403.56
01:39:08|2404.
01:39:09|2404.33
01:39:10|2404.53
01:39:11|2404.53
01:39:12|2404.49
01:39:13|2404.49
01:39:14|2404.49
01:39:15|2404.49
01:39:16|2404.49
01:39:17|2404.49
01:39:18|2404.09
01:39:19|2403.94
01:39:20|2403.94
01:39:21|2404.05
01:39:22|2404.02
01:39:23|2404.02
01:39:24|2404.02
01:39:25|2404.02
01:39:26|2404.02
01:39:27|2404.02
01:39:28|2404.02
01:39:29|2403.74
01:39:30|2403.74
01:39:31|2403.74
01:39:32|2403.74
01:39:33|2403.74
01:39:34|2403.74
01:39:35|2403.74
01:39:37|2403.74
01:39:38|2403.74
01:39:38|2403.74
01:39:40|2403.74
01:39:41|2403.74
01:39:43|2403.74
01:39:43|2403.74
01:39:44|2403.74
01:39:45|2403.74
01:39:46|2403.74
01:39:48|2403.74
01:39:48|2403.74
01:39:49|2403.74
01:39:51|2403.74
01:39:52|2403.74
01:39:53|2403.74
01:39:54|2403.74
01:39:55|2403.74
01:39:56|2403.74
01:39:57|2403.74
01:39:58|2404.6
01:39:59|2404.53
01:40:00|2404.53
01:40:01|2404.62
01:40:02|2404.62
01:40:03|2404.62
01:40:04|2404.62
01:40:05|2404.62
01:40:06|2404.78
01:40:07|2404.78
01:40:08|2404.78
01:40:09|2404.78
01:40:10|2404.78
01:40:11|2404.78
01:40:12|2404.78
01:40:13|2404.78
01:40:14|2404.78
01:40:15|2404.78
01:40:16|2404.78
01:40:17|2404.78
01:40:18|2404.78
01:40:19|2404.78
01:40:20|2404.04
01:40:21|2404.04
01:40:22|2404.04
01:40:23|2404.04
01:40:24|2404.04
01:40:25|2404.04
01:40:26|2404.04
01:40:27|2404.04
01:40:28|2404.04
01:40:29|2404.23
01:40:31|2404.44
01:40:32|2404.44
01:40:32|2404.44
01:40:34|2404.3
01:40:34|2404.28
01:40:35|2403.83
01:40:36|2403.83
01:40:38|2403.24
01:40:39|2402.49
01:40:40|2402.49
01:40:41|2403.23
01:40:42|2403.23
01:40:43|2403.23
01:40:45|2403.07
01:40:46|2403.07
01:40:46|2402.65
01:40:48|2402.65
01:40:49|2402.65
01:40:50|2402.65
01:40:51|2402.65
01:40:52|2402.65
01:40:53|2402.65
01:40:54|2402.65
01:40:55|2402.22
01:40:56|2402.22
01:40:57|2402.22
01:40:58|2402.22
01:40:59|2402.22
01:41:00|2402.22
01:41:01|2402.22
01:41:02|2402.22
01:41:03|2402.22
01:41:04|2402.22
01:41:05|2402.22
01:41:06|2402.22
01:41:08|2402.22
01:41:08|2402.96
01:41:10|2403.42
01:41:10|2403.42
01:41:11|2403.42
01:41:12|2403.42
01:41:13|2403.42
01:41:14|2403.42
01:41:16|2403.23
01:41:16|2403.23
01:41:18|2403.55
01:41:19|2403.55
01:41:20|2403.55
01:41:20|2403.38
01:41:21|2403.38
01:41:22|2403.38
01:41:24|2403.38
01:41:25|2403.38
01:41:25|2403.38
01:41:26|2403.38
01:41:27|2403.38
01:41:29|2403.38
01:41:29|2403.38
01:41:30|2403.38
01:41:32|2403.38
01:41:32|2403.38
01:41:33|2403.38
01:41:34|2403.38
01:41:35|2403.04
01:41:36|2403.04
01:41:38|2403.04
01:41:39|2403.04
01:41:40|2402.77
01:41:42|2402.77
01:41:42|2402.77
01:41:43|2402.77
01:41:44|2402.77
01:41:45|2402.77
01:41:47|2402.77
01:41:47|2402.77
01:41:48|2402.77
01:41:49|2402.77
01:41:50|2402.77
01:41:52|2402.77
01:41:53|2402.77
01:41:54|2402.77
01:41:55|2402.77
01:41:56|2402.77
01:41:57|2402.48
01:41:58|2402.48
01:41:59|2402.61
01:42:00|2402.66
01:42:01|2402.66
01:42:02|2402.66
01:42:03|2402.66
01:42:04|2402.49
01:42:05|2402.49
01:42:06|2402.6
01:42:07|2402.6
01:42:08|2402.6
01:42:09|2402.6
01:42:10|2402.6
01:42:11|2402.6
01:42:12|2402.6
01:42:13|2402.48
01:42:14|2402.48
01:42:15|2402.48
01:42:16|2402.48
01:42:17|2402.48
01:42:19|2402.48
01:42:19|2402.47
01:42:20|2402.47
01:42:21|2402.47
01:42:22|2402.47
01:42:23|2402.47
01:42:24|2402.47
01:42:25|2402.47
01:42:26|2402.47
01:42:27|2402.47
01:42:28|2402.47
01:42:29|2402.47
01:42:30|2402.47
01:42:31|2402.47
01:42:32|2402.49
01:42:33|2403.02
01:42:34|2403.02
01:42:35|2403.02
01:42:36|2403.02
01:42:37|2403.02
01:42:38|2403.02
01:42:40|2403.02
01:42:41|2403.02
01:42:42|2402.47
01:42:43|2402.14
01:42:44|2402.14
01:42:45|2402.14
01:42:47|2402.14
01:42:48|2402.14
01:42:49|2402.14
01:42:50|2402.14
01:42:51|2402.14
01:42:52|2402.14
01:42:53|2402.14
01:42:54|2402.14
01:42:55|2402.14
01:42:56|2402.14
01:42:57|2402.14
01:42:58|2402.14
01:42:59|2402.14
01:43:00|2402.14
01:43:02|2402.14
01:43:02|2402.14
01:43:03|2402.14
01:43:04|2402.84
01:43:05|2402.84
01:43:06|2402.84
01:43:07|2402.84
01:43:08|2402.84
01:43:09|2402.84
01:43:10|2402.84
01:43:11|2402.84
01:43:12|2402.84
01:43:13|2402.49
01:43:14|2402.49
01:43:16|2402.49
01:43:16|2402.49
01:43:17|2402.49
01:43:18|2402.49
01:43:19|2402.49
01:43:20|2402.49
01:43:21|2402.49
01:43:22|2401.86
01:43:23|2401.82
01:43:24|2401.5
01:43:25|2401.5
01:43:26|2401.5
01:43:27|2401.5
01:43:28|2401.5
01:43:29|2401.5
01:43:30|2401.07
01:43:31|2401.07
01:43:32|2401.07
01:43:33|2401.07
01:43:34|2401.07
01:43:35|2401.07
01:43:36|2401.07
01:43:37|2401.07
01:43:38|2401.37
01:43:39|2401.37
01:43:40|2400.98
01:43:42|2400.98
01:43:43|2400.98
01:43:44|2400.98
01:43:45|2400.98
01:43:46|2400.98
01:43:47|2400.98
01:43:48|2400.7
01:43:49|2400.7
01:43:50|2400.64
01:43:51|2400.64
01:43:52|2400.06
01:43:53|2400.5
01:43:54|2400.5
01:43:55|2400.5
01:43:57|2400.5
01:43:57|2401.31
01:43:58|2401.31
01:43:59|2401.31
01:44:01|2401.31
01:44:01|2401.31
01:44:03|2401.31
01:44:03|2401.31
01:44:04|2401.31
01:44:05|2401.31
01:44:07|2401.31
01:44:08|2401.31
01:44:08|2401.31
01:44:10|2401.31
01:44:10|2401.31
01:44:11|2401.31
01:44:12|2401.09
01:44:13|2401.09
01:44:14|2401.09
01:44:16|2401.09
01:44:16|2401.09
01:44:18|2401.09
01:44:18|2401.09
01:44:19|2400.09
01:44:20|2400.09
01:44:21|2400.09
01:44:23|2400.09
01:44:23|2400.08
01:44:25|2400.08
01:44:25|2400.08
01:44:27|2400.08
01:44:27|2400.88
01:44:28|2400.88
01:44:30|2400.88
01:44:31|2400.88
01:44:32|2400.88
01:44:32|2400.88
01:44:33|2400.88
01:44:34|2400.88
01:44:35|2400.88
01:44:36|2401.38
01:44:37|2401.38
01:44:39|2401.38
01:44:39|2401.38
01:44:40|2401.38
01:44:42|2401.38
01:44:43|2401.38
01:44:44|2401.38
01:44:45|2400.1
01:44:47|2400.1
01:44:47|2400.1
01:44:48|2400.1
01:44:49|2400.1
01:44:50|2400.1
01:44:51|2400.1
01:44:52|2400.1
01:44:53|2400.01
01:44:54|2400.01
01:44:56|2400.01
01:44:56|2400.01
01:44:57|2400.01
01:44:59|2400.01
01:44:59|2400.01
01:45:00|2400.01
01:45:01|2400.01
01:45:02|2400.01
01:45:04|2400.35
01:45:04|2400.35
01:45:05|2400.35
01:45:07|2400.35
01:45:08|2400.35
01:45:09|2400.35
01:45:09|2400.35
01:45:10|2400.35
01:45:12|2400.35
01:45:13|2400.35
01:45:15|2400.32
01:45:16|2400.32
01:45:17|2400.32
01:45:18|2400.32
01:45:19|2400.32
01:45:19|2400.32
01:45:21|2400.32
01:45:21|2400.32
01:45:23|2400.81
01:45:24|2400.86
01:45:25|2400.66
01:45:26|2400.66
01:45:27|2400.66
01:45:28|2400.66
01:45:29|2400.66
01:45:30|2400.66
01:45:31|2400.66
01:45:32|2400.66
01:45:33|2400.66
01:45:34|2400.46
01:45:35|2400.46
01:45:36|2400.46
01:45:37|2400.46
01:45:38|2400.46
01:45:39|2400.3
01:45:40|2400.3
01:45:41|2400.3
01:45:42|2400.56
01:45:44|2400.56
01:45:45|2400.56
01:45:46|2400.56
01:45:47|2400.56
01:45:48|2400.56
01:45:49|2400.56
01:45:50|2400.69
01:45:51|2400.45
01:45:52|2400.45
01:45:53|2400.45
01:45:54|2400.
01:45:55|2400.
01:45:56|2400.
01:45:57|2400.
01:45:58|2400.
01:45:59|2400.
01:46:00|2400.
01:46:01|2399.3
01:46:02|2399.3
01:46:03|2399.3
01:46:05|2399.3
01:46:06|2399.3
01:46:06|2399.17
01:46:08|2399.17
01:46:09|2399.17
01:46:09|2398.53
01:46:11|2398.68
01:46:12|2398.68
01:46:13|2398.58
01:46:14|2398.58
01:46:15|2398.58
01:46:16|2398.58
01:46:16|2398.58
01:46:17|2398.58
01:46:18|2398.04
01:46:19|2397.49
01:46:20|2397.91
01:46:21|2397.91
01:46:22|2397.91
01:46:24|2397.91
01:46:25|2397.91
01:46:26|2397.91
01:46:26|2397.
01:46:27|2396.8
01:46:28|2396.88
01:46:29|2396.03
01:46:30|2396.03
01:46:32|2396.03
01:46:33|2396.03
01:46:33|2396.03
01:46:34|2396.03
01:46:35|2396.03
01:46:36|2396.03
01:46:37|2395.5
01:46:38|2395.5
01:46:39|2395.5
01:46:40|2394.62
01:46:41|2394.01
01:46:42|2393.5
01:46:44|2394.09
01:46:45|2394.09
01:46:46|2394.09
01:46:48|2394.09
01:46:48|2394.09
01:46:50|2391.86
01:46:50|2391.2
01:46:52|2391.2
01:46:53|2391.63
01:46:54|2392.61
01:46:54|2392.65
01:46:55|2392.65
01:46:57|2392.65
01:46:57|2392.65
01:46:58|2392.65
01:47:00|2392.93
01:47:01|2393.5
01:47:02|2393.68
01:47:02|2393.68
01:47:03|2393.68
01:47:05|2393.68
01:47:05|2393.68
01:47:07|2393.68
01:47:07|2392.81
01:47:09|2392.81
01:47:10|2392.81
01:47:11|2392.81
01:47:12|2392.72
01:47:12|2392.72
01:47:13|2392.72
01:47:15|2392.51
01:47:15|2392.5
01:47:17|2392.5
01:47:17|2392.5
01:47:18|2392.5
01:47:19|2392.5
01:47:20|2392.5
01:47:22|2392.5
01:47:23|2392.5
01:47:23|2392.5
01:47:24|2392.5
01:47:26|2392.5
01:47:26|2392.5
01:47:27|2392.5
01:47:29|2392.5
01:47:29|2391.73
01:47:30|2391.73
01:47:31|2391.73
01:47:32|2391.73
01:47:33|2391.6
01:47:34|2391.6
01:47:35|2391.97
01:47:36|2391.97
01:47:37|2391.97
01:47:38|2391.96
01:47:40|2391.96
01:47:40|2391.96
01:47:41|2391.43
01:47:43|2391.
01:47:43|2391.02
01:47:45|2391.91
01:47:46|2391.91
01:47:48|2391.91
01:47:48|2391.91
01:47:49|2391.91
01:47:51|2391.91
01:47:51|2391.91
01:47:53|2391.91
01:47:54|2391.69
01:47:54|2391.69
01:47:56|2391.69
01:47:56|2391.69
01:47:58|2391.69
01:47:59|2391.69
01:48:00|2391.11
01:48:01|2391.11
01:48:02|2391.11
01:48:03|2391.49
01:48:04|2391.49
01:48:05|2391.49
01:48:06|2391.36
01:48:07|2391.36
01:48:08|2391.36
01:48:09|2391.36
01:48:10|2391.91
01:48:11|2391.91
01:48:12|2391.79
01:48:13|2391.79
01:48:14|2391.79
01:48:15|2391.79
01:48:16|2391.79
01:48:17|2389.98
01:48:18|2389.98
01:48:19|2389.98
01:48:20|2389.98
01:48:21|2389.98
01:48:22|2390.86
01:48:23|2390.96
01:48:24|2390.96
01:48:25|2390.96
01:48:26|2390.96
01:48:27|2390.96
01:48:28|2390.96
01:48:29|2390.96
01:48:30|2391.14
01:48:31|2391.14
01:48:32|2390.88
01:48:33|2390.88
01:48:34|2390.88
01:48:35|2390.88
01:48:36|2390.88
01:48:37|2390.88
01:48:38|2391.08
01:48:39|2391.08
01:48:40|2391.08
01:48:41|2391.08
01:48:42|2391.08
01:48:43|2390.78
01:48:44|2390.78
01:48:45|2390.78
01:48:47|2390.78
01:48:47|2390.78
01:48:49|2390.78
01:48:50|2390.78
01:48:51|2390.09
01:48:52|2390.09
01:48:53|2390.09
01:48:54|2390.09
01:48:55|2390.09
01:48:56|2390.39
01:48:57|2390.39
01:48:58|2390.39
01:48:59|2389.81
01:49:00|2389.81
01:49:01|2390.36
01:49:02|2390.36
01:49:03|2390.36
01:49:04|2390.36
01:49:05|2390.36
01:49:06|2390.36
01:49:07|2390.36
01:49:08|2390.36
01:49:10|2390.36
01:49:10|2390.36
01:49:11|2390.36
01:49:12|2390.36
01:49:13|2390.36
01:49:14|2390.47
01:49:15|2390.47
01:49:16|2390.39
01:49:17|2390.39
01:49:18|2390.39
01:49:19|2390.39
01:49:20|2390.39
01:49:21|2390.39
01:49:23|2390.39
01:49:24|2390.41
01:49:24|2390.5
01:49:26|2390.85
01:49:26|2390.85
01:49:28|2390.85
01:49:29|2390.85
01:49:30|2390.85
01:49:30|2390.85
01:49:31|2390.85
01:49:32|2390.85
01:49:34|2390.85
01:49:35|2390.85
01:49:36|2390.85
01:49:37|2390.85
01:49:38|2390.85
01:49:39|2390.85
01:49:39|2390.85
01:49:41|2390.85
01:49:42|2390.85
01:49:42|2390.85
01:49:44|2390.85
01:49:44|2390.85
01:49:46|2390.85
01:49:47|2390.46
01:49:49|2390.46
01:49:50|2390.46
01:49:51|2390.46
01:49:51|2390.46
01:49:53|2390.46
01:49:54|2390.46
01:49:54|2390.46
01:49:56|2390.46
01:49:57|2390.5
01:49:57|2390.5
01:49:58|2390.5
01:49:59|2390.5
01:50:01|2390.5
01:50:02|2390.5
01:50:03|2390.5
01:50:04|2390.5
01:50:05|2390.5
01:50:06|2390.07
01:50:07|2390.07
01:50:08|2390.07
01:50:09|2390.07
01:50:11|2390.01
01:50:11|2390.01
01:50:12|2390.01
01:50:13|2390.01
01:50:15|2390.01
01:50:16|2389.91
01:50:17|2389.91
01:50:18|2389.91
01:50:18|2389.91
01:50:19|2389.91
01:50:21|2389.91
01:50:22|2389.91
01:50:22|2390.15
01:50:24|2390.15
01:50:25|2390.18
01:50:25|2389.5
01:50:26|2389.34
01:50:27|2389.34
01:50:29|2389.46
01:50:29|2389.19
01:50:30|2389.19
01:50:31|2389.19
01:50:32|2389.19
01:50:34|2389.18
01:50:34|2389.18
01:50:36|2389.18
01:50:36|2389.18
01:50:37|2389.18
01:50:38|2389.36
01:50:40|2388.97
01:50:40|2388.97
01:50:41|2388.97
01:50:43|2388.97
01:50:43|2388.97
01:50:44|2388.97
01:50:46|2388.97
01:50:47|2388.97
01:50:48|2388.97
01:50:49|2388.97
01:50:50|2388.97
01:50:52|2388.97
01:50:52|2388.97
01:50:53|2388.97
01:50:54|2388.97
01:50:55|2388.97
01:50:56|2388.
01:50:57|2388.
01:50:58|2388.
01:50:59|2388.
01:51:00|2387.74
01:51:01|2387.75
01:51:03|2387.77
01:51:04|2387.77
01:51:05|2387.77
01:51:05|2387.77
01:51:07|2387.77
01:51:08|2387.59
01:51:08|2387.56
01:51:10|2387.59
01:51:10|2387.88
01:51:11|2387.88
01:51:13|2387.88
01:51:14|2387.88
01:51:14|2388.2
01:51:16|2388.31
01:51:16|2388.04
01:51:18|2387.99
01:51:19|2388.03
01:51:19|2388.03
01:51:20|2388.03
01:51:21|2388.03
01:51:22|2387.92
01:51:24|2387.92
01:51:24|2387.92
01:51:25|2388.15
01:51:26|2388.15
01:51:27|2388.15
01:51:29|2388.15
01:51:30|2388.15
01:51:30|2388.15
01:51:32|2388.15
01:51:33|2387.35
01:51:34|2387.35
01:51:34|2387.35
01:51:35|2387.35
01:51:36|2387.35
01:51:38|2387.35
01:51:38|2387.35
01:51:39|2387.35
01:51:40|2387.35
01:51:41|2387.35
01:51:43|2387.35
01:51:43|2387.35
01:51:44|2389.
01:51:45|2389.19
01:51:47|2389.19
01:51:47|2390.34
01:51:48|2391.27
01:51:50|2391.27
01:51:51|2391.27
01:51:53|2391.27
01:51:54|2390.52
01:51:55|2390.52
01:51:55|2390.52
01:51:56|2390.52
01:51:58|2390.52
01:51:59|2390.52
01:52:01|2390.52
01:52:01|2390.25
01:52:03|2390.82
01:52:03|2390.82
01:52:05|2390.82
01:52:06|2390.77
01:52:06|2390.73
01:52:07|2390.73
01:52:09|2390.73
01:52:09|2390.73
01:52:10|2390.73
01:52:12|2390.73
01:52:13|2390.73
01:52:14|2390.42
01:52:15|2390.42
01:52:16|2390.42
01:52:17|2390.42
01:52:18|2390.4
01:52:19|2389.73
01:52:20|2389.5
01:52:21|2389.5
01:52:22|2389.5
01:52:23|2389.5
01:52:24|2389.5
01:52:25|2389.2
01:52:26|2389.2
01:52:27|2389.2
01:52:28|2389.2
01:52:29|2389.2
01:52:30|2389.2
01:52:31|2389.2
01:52:32|2389.2
01:52:33|2389.2
01:52:34|2389.2
01:52:35|2388.99
01:52:36|2388.99
01:52:37|2388.99
01:52:38|2388.99
01:52:39|2388.99
01:52:40|2388.99
01:52:41|2388.99
01:52:42|2388.99
01:52:43|2388.99
01:52:44|2388.99
01:52:45|2388.99
01:52:46|2388.99
01:52:47|2388.99
01:52:48|2388.99
01:52:49|2388.99
01:52:51|2388.06
01:52:51|2388.06
01:52:53|2388.59
01:52:53|2388.84
01:52:55|2388.84
01:52:55|2388.84
01:52:56|2388.84
01:52:57|2388.84
01:52:59|2388.84
01:53:00|2388.84
01:53:01|2388.84
01:53:02|2388.84
01:53:03|2388.84
01:53:04|2388.81
01:53:05|2388.81
01:53:06|2388.81
01:53:07|2388.81
01:53:08|2388.81
01:53:09|2388.81
01:53:10|2388.81
01:53:11|2388.81
01:53:12|2388.81
01:53:13|2388.81
01:53:14|2388.81
01:53:15|2388.81
01:53:16|2389.7
01:53:17|2389.7
01:53:18|2389.7
01:53:19|2389.7
01:53:21|2389.7
01:53:21|2389.7
01:53:22|2389.7
01:53:23|2389.7
01:53:24|2389.7
01:53:25|2389.7
01:53:26|2389.7
01:53:27|2389.7
01:53:28|2389.7
01:53:29|2389.7
01:53:30|2389.7
01:53:31|2389.7
01:53:32|2389.7
01:53:33|2389.7
01:53:34|2389.7
01:53:35|2389.7
01:53:36|2389.7
01:53:37|2389.7
01:53:38|2389.7
01:53:39|2389.12
01:53:40|2389.12
01:53:41|2389.12
01:53:42|2389.12
01:53:43|2389.12
01:53:44|2389.12
01:53:45|2389.12
01:53:46|2389.12
01:53:47|2389.12
01:53:48|2389.12
01:53:49|2389.12
01:53:51|2389.12
01:53:52|2389.12
01:53:53|2389.12
01:53:55|2389.12
01:53:56|2389.12
01:53:57|2389.12
01:53:58|2389.12
01:53:59|2389.12
01:54:00|2389.12
01:54:02|2389.12
01:54:02|2390.5
01:54:03|2391.28
01:54:04|2391.28
01:54:05|2391.28
01:54:06|2392.
01:54:07|2392.2
01:54:08|2392.2
01:54:10|2392.2
01:54:10|2392.2
01:54:11|2392.96
01:54:13|2392.96
01:54:13|2392.96
01:54:15|2392.96
01:54:15|2392.96
01:54:17|2393.83
01:54:18|2393.83
01:54:19|2393.83
01:54:20|2393.83
01:54:21|2394.85
01:54:22|2394.88
01:54:23|2394.88
01:54:24|2394.88
01:54:25|2394.88
01:54:26|2394.88
01:54:27|2394.88
01:54:27|2394.88
01:54:29|2394.88
01:54:29|2394.88
01:54:31|2394.88
01:54:32|2394.88
01:54:33|2394.88
01:54:34|2394.88
01:54:35|2394.06
01:54:36|2394.05
01:54:37|2394.05
01:54:37|2394.05
01:54:39|2394.05
01:54:40|2393.54
01:54:41|2393.54
01:54:42|2393.57
01:54:43|2393.57
01:54:44|2393.57
01:54:45|2393.81
01:54:46|2393.74
01:54:47|2393.74
01:54:48|2393.74
01:54:49|2393.74
01:54:50|2393.74
01:54:51|2393.74
01:54:52|2392.7
01:54:54|2392.7
01:54:54|2392.7
01:54:55|2392.5
01:54:56|2392.5
01:54:57|2391.97
01:54:59|2390.4
01:55:00|2390.
01:55:01|2390.
01:55:02|2391.24
01:55:03|2391.24
01:55:04|2391.24
01:55:05|2391.24
01:55:06|2391.24
01:55:07|2391.24
01:55:08|2389.83
01:55:09|2389.5
01:55:10|2389.5
01:55:11|2389.5
01:55:12|2389.5
01:55:13|2389.91
01:55:14|2390.65
01:55:15|2390.65
01:55:16|2390.85
01:55:17|2390.85
01:55:18|2390.85
01:55:18|2391.57
01:55:20|2391.57
01:55:21|2391.57
01:55:22|2391.57
01:55:23|2391.57
01:55:24|2391.57
01:55:25|2391.57
01:55:26|2391.57
01:55:27|2391.57
01:55:28|2391.57
01:55:29|2391.79
01:55:30|2392.23
01:55:31|2392.23
01:55:32|2392.23
01:55:33|2392.26
01:55:34|2392.26
01:55:35|2392.26
01:55:36|2392.26
01:55:37|2392.26
01:55:38|2392.26
01:55:39|2392.26
01:55:40|2392.26
01:55:41|2392.26
01:55:42|2392.26
01:55:43|2392.26
01:55:44|2392.26
01:55:45|2392.26
01:55:46|2392.26
01:55:47|2392.26
01:55:48|2392.26
01:55:49|2392.26
01:55:50|2392.26
01:55:51|2392.26
01:55:52|2392.26
01:55:54|2392.26
01:55:55|2392.26
01:55:56|2392.26
01:55:58|2392.26
01:55:58|2392.26
01:55:59|2392.26
01:56:00|2392.96
01:56:01|2393.83
01:56:03|2393.83
01:56:03|2393.83
01:56:05|2394.
01:56:06|2393.23
01:56:07|2393.23
01:56:07|2393.23
01:56:09|2393.23
01:56:10|2393.23
01:56:10|2393.15
01:56:12|2393.15
01:56:13|2393.15
01:56:13|2393.15
01:56:14|2393.15
01:56:15|2393.15
01:56:16|2393.15
01:56:17|2393.15
01:56:19|2393.15
01:56:19|2393.15
01:56:21|2393.26
01:56:22|2393.18
01:56:22|2392.98
01:56:23|2392.98
01:56:25|2392.98
01:56:25|2392.98
01:56:26|2392.98
01:56:27|2392.98
01:56:28|2392.98
01:56:29|2392.98
01:56:30|2392.98
01:56:31|2392.98
01:56:32|2393.37
01:56:34|2393.37
01:56:34|2393.37
01:56:36|2393.37
01:56:36|2393.37
01:56:38|2393.37
01:56:39|2393.37
01:56:39|2393.37
01:56:40|2393.37
01:56:41|2393.37
01:56:42|2393.37
01:56:43|2393.37
01:56:45|2392.71
01:56:45|2392.71
01:56:46|2392.71
01:56:47|2392.71
01:56:48|2392.71
01:56:49|2392.71
01:56:50|2392.71
01:56:51|2392.71
01:56:52|2392.32
01:56:54|2392.32
01:56:55|2393.01
01:56:56|2393.01
01:56:57|2393.01
01:56:59|2393.01
01:57:00|2392.65
01:57:01|2392.66
01:57:02|2391.34
01:57:03|2391.34
01:57:04|2391.34
01:57:06|2391.96
01:57:06|2391.96
01:57:07|2391.96
01:57:09|2392.66
01:57:09|2392.8
01:57:10|2393.13
01:57:11|2393.13
01:57:13|2393.13
01:57:13|2393.13
01:57:15|2392.8
01:57:15|2391.94
01:57:17|2391.94
01:57:18|2391.94
01:57:18|2391.94
01:57:19|2391.94
01:57:20|2391.94
01:57:21|2391.94
01:57:22|2391.33
01:57:23|2391.
01:57:24|2391.
01:57:26|2391.
01:57:26|2391.
01:57:28|2390.41
01:57:28|2390.91
01:57:30|2390.91
01:57:31|2390.91
01:57:31|2390.91
01:57:33|2391.
01:57:33|2391.22
01:57:34|2391.22
01:57:36|2391.22
01:57:37|2391.22
01:57:37|2391.22
01:57:38|2391.22
01:57:39|2391.22
01:57:41|2391.22
01:57:41|2391.22
01:57:42|2391.22
01:57:43|2391.22
01:57:44|2391.22
01:57:45|2391.22
01:57:46|2391.97
01:57:48|2391.6
01:57:48|2391.6
01:57:49|2391.6
01:57:50|2391.6
01:57:52|2391.6
01:57:52|2391.6
01:57:53|2391.6
01:57:54|2391.6
01:57:56|2391.6
01:57:57|2391.6
01:57:58|2391.6
01:58:00|2391.6
01:58:01|2391.6
01:58:02|2391.6
01:58:03|2390.83
01:58:04|2390.83
01:58:05|2390.83
01:58:06|2390.83
01:58:07|2390.83
01:58:08|2390.83
01:58:09|2390.83
01:58:10|2390.83
01:58:12|2390.83
01:58:12|2390.83
01:58:13|2391.33
01:58:14|2391.33
01:58:15|2392.
01:58:16|2392.34
01:58:17|2392.34
01:58:18|2392.29
01:58:19|2392.29
01:58:20|2392.29
01:58:21|2392.29
01:58:22|2392.24
01:58:23|2392.24
01:58:24|2392.24
01:58:25|2392.24
01:58:26|2392.24
01:58:27|2392.24
01:58:28|2392.24
01:58:29|2392.24
01:58:30|2392.24
01:58:31|2392.24
01:58:33|2392.24
01:58:34|2392.24
01:58:34|2392.24
01:58:35|2392.24
01:58:36|2392.24
01:58:37|2392.24
01:58:39|2392.24
01:58:39|2392.59
01:58:40|2392.59
01:58:41|2392.59
01:58:42|2392.59
01:58:43|2392.59
01:58:44|2392.59
01:58:45|2392.59
01:58:46|2392.59
01:58:48|2392.59
01:58:49|2392.59
01:58:49|2392.86
01:58:50|2392.86
01:58:52|2392.86
01:58:52|2393.35
01:58:54|2393.41
01:58:54|2392.89
01:58:56|2392.89
01:58:57|2392.89
01:58:59|2392.89
01:58:59|2392.89
01:59:00|2392.89
01:59:02|2392.89
01:59:02|2392.89
01:59:04|2391.56
01:59:05|2391.56
01:59:06|2391.56
01:59:07|2391.
01:59:08|2391.
01:59:09|2391.
01:59:10|2391.2
01:59:11|2391.2
01:59:12|2391.2
01:59:13|2391.2
01:59:14|2391.2
01:59:15|2391.2
01:59:16|2391.49
01:59:17|2391.49
01:59:18|2391.49
01:59:19|2391.49
01:59:20|2391.49
01:59:21|2391.49
01:59:22|2391.49
01:59:23|2391.56
01:59:24|2391.56
01:59:25|2391.56
01:59:26|2391.56
01:59:27|2391.56
01:59:28|2391.56
01:59:29|2391.56
01:59:30|2391.56
01:59:31|2391.56
01:59:32|2390.8
01:59:33|2390.96
01:59:34|2390.96
01:59:35|2390.93
01:59:36|2390.93
01:59:37|2390.83
01:59:38|2390.83
01:59:40|2390.83
01:59:40|2390.74
01:59:41|2390.74
01:59:42|2390.74
01:59:43|2390.76
01:59:44|2390.76
01:59:45|2390.76
01:59:46|2390.92
01:59:47|2390.92
01:59:48|2390.92
01:59:49|2390.92
01:59:50|2390.96
01:59:51|2391.13
01:59:52|2391.13
01:59:53|2391.13
01:59:54|2391.13
01:59:55|2391.13
01:59:57|2391.13
01:59:57|2391.13
01:59:59|2391.13
02:00:00|2391.13
02:00:01|2391.13
02:00:02|2391.13
02:00:03|2391.13
02:00:04|2391.13
02:00:06|2391.13
02:00:06|2391.13
02:00:07|2391.13
02:00:08|2392.
02:00:09|2392.06
02:00:11|2392.05
02:00:11|2392.05
02:00:12|2392.05
02:00:13|2393.12
02:00:14|2393.12
02:00:15|2393.12
02:00:16|2393.12
02:00:17|2393.12
02:00:18|2393.12
02:00:19|2393.12
02:00:20|2393.39
02:00:21|2393.39
02:00:22|2393.39
02:00:23|2393.39
02:00:24|2391.79
02:00:25|2391.79
02:00:27|2391.79
02:00:27|2391.79
02:00:28|2391.79
02:00:29|2391.79
02:00:30|2391.79
02:00:31|2391.79
02:00:32|2391.79
02:00:33|2391.79
02:00:34|2391.79
02:00:36|2391.79
02:00:36|2391.79
02:00:38|2391.79
02:00:39|2391.79
02:00:39|2391.79
02:00:40|2391.79
02:00:41|2391.79
02:00:42|2391.79
02:00:44|2391.79
02:00:45|2391.79
02:00:45|2391.79
02:00:47|2391.79
02:00:47|2391.79
02:00:49|2391.79
02:00:49|2391.79
02:00:50|2391.86
02:00:51|2391.86
02:00:52|2391.55
02:00:54|2390.2
02:00:54|2390.2
02:00:55|2390.2
02:00:57|2390.2
02:00:58|2390.2
02:00:58|2390.2
02:01:00|2390.2
02:01:01|2390.2
02:01:02|2390.2
02:01:03|2390.96
02:01:04|2390.96
02:01:05|2390.96
02:01:06|2390.96
02:01:07|2390.96
02:01:08|2390.96
02:01:09|2390.96
02:01:10|2390.96
02:01:12|2390.96
02:01:12|2390.96
02:01:13|2390.96
02:01:14|2390.96
02:01:15|2390.96
02:01:16|2390.96
02:01:17|2390.96
02:01:18|2390.42
02:01:20|2390.42
02:01:20|2390.42
02:01:21|2390.42
02:01:22|2390.42
02:01:23|2390.42
02:01:24|2390.42
02:01:25|2390.42
02:01:27|2390.42
02:01:27|2390.42
02:01:28|2390.42
02:01:29|2390.42
02:01:31|2390.42
02:01:31|2391.38
02:01:32|2391.38
02:01:34|2391.12
02:01:34|2391.12
02:01:36|2391.12
02:01:37|2391.12
02:01:38|2391.12
02:01:39|2391.12
02:01:40|2391.12
02:01:41|2391.12
02:01:42|2391.12
02:01:43|2391.22
02:01:44|2391.22
02:01:45|2391.22
02:01:50|2391.19
02:01:51|2391.19
02:01:52|2391.19
02:01:53|2391.19
02:01:54|2391.19
02:01:55|2391.53
02:01:56|2391.53
02:01:57|2391.62
02:01:58|2391.62
02:02:00|2391.62
02:02:01|2391.61
02:02:02|2391.61
02:02:04|2392.
02:02:05|2392.
02:02:05|2392.
02:02:07|2392.
02:02:08|2391.9
02:02:08|2391.89
02:02:10|2391.91
02:02:11|2391.91
02:02:12|2391.91
02:02:14|2391.91
02:02:15|2391.91
02:02:16|2391.91
02:02:16|2393.05
02:02:18|2393.05
02:02:19|2393.05
02:02:20|2393.06
02:02:21|2392.9
02:02:22|2392.9
02:02:23|2393.12
02:02:24|2393.62
02:02:25|2393.87
02:02:26|2393.87
02:02:27|2393.97
02:02:28|2393.97
02:02:28|2393.97
02:02:30|2394.01
02:02:31|2394.01
02:02:32|2393.93
02:02:33|2393.93
02:02:34|2393.93
02:02:34|2393.93
02:02:36|2393.93
02:02:37|2393.93
02:02:38|2393.93
02:02:39|2393.93
02:02:40|2393.93
02:02:40|2393.93
02:02:42|2393.93
02:02:43|2393.93
02:02:44|2393.93
02:02:45|2393.93
02:02:46|2393.93
02:02:47|2393.93
02:02:48|2393.93
02:02:49|2393.93
02:02:49|2393.93
02:02:51|2393.93
02:02:52|2393.93
02:02:53|2393.93
02:02:54|2393.93
02:02:55|2393.93
02:02:55|2393.93
02:02:57|2393.93
02:02:57|2394.78
02:02:59|2394.78
02:03:00|2394.74
02:03:02|2394.75
02:03:02|2394.75
02:03:04|2395.
02:03:05|2395.51
02:03:05|2395.51
02:03:07|2395.95
02:03:08|2396.5
02:03:09|2396.5
02:03:11|2397.2
02:03:11|2397.58
02:03:13|2398.
02:03:14|2398.36
02:03:15|2398.36
02:03:16|2398.3
02:03:17|2398.3
02:03:18|2397.82
02:03:19|2397.
02:03:20|2397.
02:03:21|2397.
02:03:22|2397.
02:03:23|2396.78
02:03:24|2396.78
02:03:25|2396.78
02:03:26|2396.76
02:03:28|2396.78
02:03:28|2396.78
02:03:29|2396.78
02:03:30|2396.78
02:03:31|2396.78
02:03:32|2396.78
02:03:33|2396.78
02:03:34|2396.78
02:03:35|2396.78
02:03:36|2395.61
02:03:37|2395.61
02:03:38|2395.61
02:03:39|2395.61
02:03:40|2395.61
02:03:41|2395.61
02:03:42|2395.61
02:03:43|2395.61
02:03:44|2395.61
02:03:45|2395.61
02:03:46|2395.46
02:03:47|2395.46
02:03:48|2395.45
02:03:49|2395.45
02:03:50|2395.45
02:03:51|2395.45
02:03:52|2395.45
02:03:53|2395.31
02:03:54|2395.31
02:03:55|2395.31
02:03:56|2395.31
02:03:57|2395.15
02:03:58|2395.15
02:03:59|2394.55
02:04:00|2394.55
02:04:02|2394.55
02:04:02|2394.55
02:04:04|2394.55
02:04:05|2394.55
02:04:06|2394.55
02:04:07|2394.55
02:04:08|2394.55
02:04:09|2394.55
02:04:11|2394.16
02:04:12|2394.16
02:04:13|2394.16
02:04:13|2394.16
02:04:15|2394.16
02:04:16|2394.16
02:04:17|2394.16
02:04:18|2394.16
02:04:19|2394.16
02:04:20|2394.16
02:04:21|2394.16
02:04:22|2394.16
02:04:23|2394.16
02:04:24|2394.16
02:04:24|2394.16
02:04:26|2394.16
02:04:27|2394.16
02:04:28|2394.16
02:04:29|2394.16
02:04:30|2394.16
02:04:31|2394.16
02:04:32|2394.16
02:04:33|2394.16
02:04:34|2394.16
02:04:35|2394.17
02:04:36|2394.17
02:04:37|2394.17
02:04:38|2394.17
02:04:39|2394.17
02:04:41|2394.44
02:04:41|2394.44
02:04:42|2394.
02:04:43|2394.
02:04:44|2394.
02:04:45|2394.
02:04:46|2394.
02:04:47|2394.
02:04:48|2394.
02:04:49|2394.
02:04:50|2394.
02:04:51|2394.
02:04:52|2394.
02:04:53|2394.
02:04:54|2394.
02:04:55|2394.
02:04:56|2394.
02:04:58|2394.
02:04:58|2393.82
02:04:59|2393.82
02:05:00|2393.82
02:05:02|2393.82
02:05:03|2394.36
02:05:04|2394.36
02:05:05|2394.36
02:05:06|2394.36
02:05:07|2394.36
02:05:08|2394.36
02:05:10|2394.36
02:05:10|2394.36
02:05:11|2394.36
02:05:13|2394.36
02:05:14|2394.36
02:05:15|2394.36
02:05:16|2394.36
02:05:17|2394.36
02:05:18|2394.36
02:05:19|2395.
02:05:20|2395.
02:05:21|2396.06
02:05:22|2396.34
02:05:23|2396.33
02:05:23|2396.33
02:05:25|2396.33
02:05:25|2396.33
02:05:27|2396.33
02:05:28|2396.33
02:05:29|2395.31
02:05:30|2395.31
02:05:31|2395.31
02:05:32|2395.31
02:05:33|2395.31
02:05:34|2395.31
02:05:35|2395.31
02:05:36|2395.31
02:05:36|2395.31
02:05:37|2395.31
02:05:39|2395.31
02:05:40|2395.31
02:05:41|2395.31
02:05:42|2395.31
02:05:43|2394.93
02:05:43|2394.93
02:05:45|2394.93
02:05:45|2394.93
02:05:46|2394.93
02:05:48|2394.93
02:05:49|2394.93
02:05:50|2394.93
02:05:51|2395.26
02:05:52|2394.28
02:05:52|2392.36
02:05:54|2392.47
02:05:55|2392.47
02:05:56|2392.47
02:05:57|2392.54
02:05:58|2392.54
02:05:58|2392.54
02:06:00|2392.6
02:06:01|2392.65
02:06:02|2393.31
02:06:03|2393.09
02:06:05|2392.35
02:06:06|2392.35
02:06:07|2392.35
02:06:08|2392.35
02:06:09|2392.35
02:06:10|2391.55
02:06:11|2391.55
02:06:12|2391.55
02:06:14|2391.55
02:06:14|2391.55
02:06:15|2391.55
02:06:16|2391.55
02:06:17|2391.55
02:06:18|2391.55
02:06:19|2391.
02:06:20|2391.
02:06:21|2390.46
02:06:22|2390.46
02:06:23|2390.46
02:06:25|2390.46
02:06:26|2391.08
02:06:27|2391.14
02:06:28|2391.14
02:06:28|2391.14
02:06:30|2391.14
02:06:31|2391.14
02:06:32|2391.14
02:06:33|2391.14
02:06:34|2391.14
02:06:34|2391.14
02:06:36|2390.22
02:06:37|2390.22
02:06:38|2390.22
02:06:38|2390.22
02:06:40|2390.22
02:06:41|2390.22
02:06:42|2390.22
02:06:43|2390.22
02:06:43|2390.22
02:06:45|2390.14
02:06:46|2390.06
02:06:47|2389.99
02:06:48|2389.65
02:06:49|2388.79
02:06:49|2388.79
02:06:51|2388.85
02:06:52|2388.53
02:06:52|2388.94
02:06:53|2388.94
02:06:55|2388.94
02:06:56|2389.
02:06:57|2389.
02:06:58|2389.53
02:06:59|2389.53
02:06:59|2389.83
02:07:01|2389.41
02:07:02|2388.64
02:07:03|2388.64
02:07:04|2389.19
02:07:06|2389.53
02:07:06|2389.52
02:07:07|2390.46
02:07:08|2390.46
02:07:09|2390.46
02:07:10|2390.46
02:07:11|2390.46
02:07:12|2390.1
02:07:13|2390.1
02:07:14|2389.05
02:07:15|2389.52
02:07:16|2389.52
02:07:17|2389.52
02:07:18|2389.84
02:07:19|2389.84
02:07:20|2389.84
02:07:21|2389.85
02:07:22|2389.85
02:07:23|2389.06
02:07:24|2389.06
02:07:25|2388.68
02:07:26|2388.68
02:07:27|2388.68
02:07:28|2388.68
02:07:29|2388.68
02:07:30|2388.68
02:07:31|2389.05
02:07:32|2389.05
02:07:33|2389.05
02:07:34|2389.04
02:07:35|2389.04
02:07:36|2389.04
02:07:37|2389.48
02:07:38|2390.1
02:07:39|2390.11
02:07:40|2390.11
02:07:41|2390.5
02:07:42|2390.97
02:07:43|2390.94
02:07:44|2390.94
02:07:45|2390.87
02:07:46|2390.87
02:07:47|2390.87
02:07:48|2389.76
02:07:49|2389.52
02:07:50|2389.52
02:07:51|2389.52
02:07:52|2389.52
02:07:53|2389.62
02:07:54|2390.29
02:07:55|2390.29
02:07:56|2390.29
02:07:57|2390.29
02:07:58|2390.11
02:07:59|2390.11
02:08:00|2390.11
02:08:01|2390.11
02:08:02|2390.11
02:08:03|2390.11
02:08:04|2390.11
02:08:06|2390.11
02:08:06|2390.71
02:08:08|2390.71
02:08:09|2390.71
02:08:10|2390.71
02:08:11|2390.71
02:08:12|2390.71
02:08:14|2390.71
02:08:15|2390.71
02:08:16|2390.71
02:08:16|2390.71
02:08:18|2391.01
02:08:19|2391.23
02:08:19|2391.23
02:08:20|2391.05
02:08:22|2390.63
02:08:23|2390.63
02:08:23|2390.63
02:08:25|2390.63
02:08:25|2390.63
02:08:27|2390.29
02:08:28|2390.29
02:08:29|2390.29
02:08:29|2390.29
02:08:30|2390.29
02:08:32|2390.29
02:08:32|2390.29
02:08:33|2390.3
02:08:35|2390.3
02:08:36|2390.3
02:08:36|2390.3
02:08:38|2390.3
02:08:39|2391.66
02:08:39|2392.
02:08:41|2392.
02:08:42|2392.
02:08:43|2391.82
02:08:44|2391.82
02:08:45|2391.82
02:08:46|2391.57
02:08:47|2391.57
02:08:48|2391.11
02:08:49|2391.11
02:08:50|2391.11
02:08:51|2391.11
02:08:52|2391.24
02:08:53|2391.24
02:08:54|2391.24
02:08:55|2391.48
02:08:56|2391.48
02:08:57|2391.48
02:08:58|2391.48
02:08:59|2391.48
02:09:00|2391.48
02:09:01|2391.48
02:09:02|2391.48
02:09:03|2391.51
02:09:04|2391.51
02:09:05|2391.51
02:09:07|2391.51
02:09:07|2391.93
02:09:08|2392.
02:09:09|2392.84
02:09:10|2392.84
02:09:11|2392.78
02:09:12|2392.78
02:09:14|2392.69
02:09:14|2392.69
02:09:15|2392.69
02:09:16|2392.69
02:09:17|2392.69
02:09:19|2392.69
02:09:19|2392.04
02:09:20|2392.04
02:09:21|2392.04
02:09:23|2392.06
02:09:24|2392.06
02:09:25|2392.06
02:09:26|2392.28
02:09:27|2392.78
02:09:28|2392.81
02:09:29|2392.81
02:09:30|2393.17
02:09:31|2393.17
02:09:32|2393.17
02:09:33|2393.17
02:09:34|2393.17
02:09:35|2393.17
02:09:36|2393.17
02:09:37|2393.3
02:09:38|2393.14
02:09:39|2393.14
02:09:40|2393.14
02:09:41|2393.14
02:09:42|2393.14
02:09:43|2393.14
02:09:44|2393.47
02:09:45|2393.5
02:09:46|2393.65
02:09:47|2393.65
02:09:48|2393.65
02:09:49|2393.65
02:09:50|2393.65
02:09:51|2393.65
02:09:52|2393.65
02:09:53|2393.65
02:09:54|2393.65
02:09:55|2393.65
02:09:56|2393.89
02:09:57|2393.89
02:09:59|2393.89
02:09:59|2393.89
02:10:00|2393.89
02:10:01|2393.89
02:10:02|2393.89
02:10:03|2393.89
02:10:04|2393.92
02:10:05|2393.92
02:10:06|2393.92
02:10:08|2394.
02:10:09|2394.15
02:10:10|2394.29
02:10:11|2394.29
02:10:12|2394.29
02:10:13|2394.29
02:10:14|2394.29
02:10:15|2394.94
02:10:16|2394.4
02:10:17|2394.4
02:10:18|2394.54
02:10:19|2394.58
02:10:20|2394.58
02:10:21|2394.58
02:10:22|2394.63
02:10:23|2394.63
02:10:24|2394.63
02:10:25|2394.63
02:10:26|2394.63
02:10:27|2394.63
02:10:29|2394.63
02:10:29|2394.63
02:10:30|2394.63
02:10:31|2394.55
02:10:33|2394.55
02:10:34|2394.55
02:10:35|2394.55
02:10:36|2394.55
02:10:37|2394.55
02:10:38|2394.55
02:10:38|2394.55
02:10:39|2394.55
02:10:40|2394.55
02:10:41|2394.55
02:10:42|2394.55
02:10:43|2394.55
02:10:44|2394.55
02:10:45|2394.55
02:10:47|2394.55
02:10:48|2394.55
02:10:49|2394.55
02:10:49|2394.55
02:10:50|2395.08
02:10:52|2395.08
02:10:53|2395.08
02:10:53|2395.08
02:10:54|2395.08
02:10:55|2394.84
02:10:57|2394.84
02:10:57|2394.84
02:10:58|2394.85
02:11:00|2394.85
02:11:00|2394.85
02:11:02|2394.85
02:11:03|2394.56
02:11:03|2394.56
02:11:05|2394.56
02:11:05|2395.19
02:11:06|2397.05
02:11:08|2397.6
02:11:09|2397.19
02:11:11|2396.99
02:11:11|2396.99
02:11:12|2396.99
02:11:13|2396.38
02:11:15|2396.19
02:11:16|2396.19
02:11:17|2396.
02:11:17|2396.
02:11:19|2396.
02:11:19|2396.
02:11:20|2396.
02:11:21|2396.
02:11:23|2396.
02:11:24|2396.
02:11:25|2396.
02:11:26|2396.
02:11:26|2396.16
02:11:27|2396.16
02:11:28|2396.16
02:11:30|2396.16
02:11:31|2396.16
02:11:31|2396.16
02:11:32|2396.16
02:11:34|2396.16
02:11:35|2396.88
02:11:35|2396.88
02:11:36|2396.88
02:11:37|2396.88
02:11:39|2396.88
02:11:39|2396.88
02:11:40|2396.88
02:11:41|2396.6
02:11:43|2396.6
02:11:43|2396.6
02:11:44|2396.6
02:11:46|2396.6
02:11:47|2396.6
02:11:47|2396.6
02:11:49|2396.6
02:11:49|2396.6
02:11:51|2396.6
02:11:51|2396.6
02:11:53|2396.6
02:11:54|2397.12
02:11:54|2397.12
02:11:55|2397.12
02:11:57|2397.69
02:11:58|2397.69
02:12:00|2397.69
02:12:00|2397.69
02:12:01|2397.69
02:12:02|2397.69
02:12:03|2398.04
02:12:04|2398.04
02:12:05|2398.04
02:12:06|2398.04
02:12:07|2398.04
02:12:09|2398.04
02:12:09|2398.04
02:12:11|2398.04
02:12:12|2398.04
02:12:13|2398.92
02:12:14|2398.92
02:12:15|2399.33
02:12:16|2398.98
02:12:17|2398.98
02:12:18|2398.98
02:12:19|2398.96
02:12:20|2398.96
02:12:21|2398.96
02:12:22|2398.96
02:12:23|2398.96
02:12:24|2397.81
02:12:25|2397.81
02:12:26|2397.81
02:12:27|2397.81
02:12:28|2397.81
02:12:29|2396.7
02:12:30|2396.7
02:12:31|2396.7
02:12:32|2396.7
02:12:33|2396.7
02:12:34|2396.7
02:12:35|2396.7
02:12:36|2396.7
02:12:37|2397.45
02:12:38|2397.42
02:12:39|2397.47
02:12:40|2397.47
02:12:41|2397.47
02:12:42|2397.47
02:12:43|2397.47
02:12:44|2397.47
02:12:45|2397.47
02:12:47|2397.47
02:12:47|2397.47
02:12:49|2397.47
02:12:49|2399.1
02:12:51|2398.98
02:12:52|2398.98
02:12:53|2398.98
02:12:54|2398.98
02:12:55|2398.98
02:12:56|2398.98
02:12:57|2398.98
02:12:58|2398.98
02:12:59|2398.98
02:13:00|2398.97
02:13:00|2398.73
02:13:02|2398.73
02:13:03|2398.73
02:13:04|2398.73
02:13:04|2398.73
02:13:06|2398.73
02:13:07|2398.7
02:13:07|2398.7
02:13:09|2398.7
02:13:10|2398.7
02:13:12|2398.7
02:13:13|2398.7
02:13:14|2398.7
02:13:15|2398.75
02:13:16|2398.75
02:13:17|2398.75
02:13:18|2397.98
02:13:19|2397.98
02:13:20|2397.98
02:13:21|2397.67
02:13:22|2397.07
02:13:23|2397.07
02:13:24|2397.07
02:13:25|2397.07
02:13:26|2397.07
02:13:27|2397.07
02:13:28|2397.07
02:13:29|2396.74
02:13:30|2396.74
02:13:31|2396.74
02:13:32|2397.68
02:13:33|2397.68
02:13:34|2397.68
02:13:35|2397.68
02:13:36|2397.68
02:13:37|2397.68
02:13:38|2397.68
02:13:39|2397.68
02:13:40|2397.68
02:13:41|2397.68
02:13:42|2397.68
02:13:43|2397.68
02:13:44|2397.68
02:13:45|2397.82
02:13:46|2397.82
02:13:47|2397.82
02:13:48|2397.82
02:13:50|2397.82
02:13:50|2397.82
02:13:51|2397.82
02:13:52|2397.82
02:13:53|2397.82
02:13:55|2397.82
02:13:55|2397.82
02:13:56|2397.51
02:13:57|2398.02
02:13:58|2398.02
02:14:00|2398.02
02:14:00|2398.02
02:14:01|2398.02
02:14:02|2398.02
02:14:03|2398.02
02:14:04|2398.02
02:14:05|2397.65
02:14:06|2397.65
02:14:07|2397.65
02:14:08|2397.51
02:14:09|2397.51
02:14:11|2397.51
02:14:12|2397.51
02:14:13|2397.51
02:14:15|2397.64
02:14:15|2397.64
02:14:16|2397.64
02:14:17|2397.64
02:14:18|2398.21
02:14:19|2398.21
02:14:21|2398.21
02:14:22|2398.21
02:14:23|2398.21
02:14:24|2397.52
02:14:25|2397.52
02:14:26|2397.54
02:14:27|2397.54
02:14:28|2397.54
02:14:29|2397.54
02:14:30|2397.54
02:14:31|2397.54
02:14:32|2397.54
02:14:33|2397.54
02:14:34|2397.54
02:14:35|2397.54
02:14:36|2397.54
02:14:37|2397.54
02:14:38|2397.54
02:14:39|2397.49
02:14:40|2397.49
02:14:41|2397.49
02:14:42|2397.49
02:14:43|2397.49
02:14:44|2397.49
02:14:45|2397.04
02:14:46|2396.85
02:14:47|2396.28
02:14:48|2396.39
02:14:49|2396.39
02:14:50|2396.39
02:14:51|2396.39
02:14:52|2396.39
02:14:53|2396.39
02:14:54|2396.39
02:14:55|2396.19
02:14:56|2396.19
02:14:57|2396.19
02:14:58|2396.19
02:14:59|2396.19
02:15:00|2396.19
02:15:01|2397.
02:15:02|2397.
02:15:03|2397.
02:15:04|2397.
02:15:05|2397.
02:15:06|2397.
02:15:07|2397.
02:15:08|2397.
02:15:09|2397.
02:15:10|2397.
02:15:11|2397.
02:15:13|2397.
02:15:14|2397.
02:15:15|2397.
02:15:15|2397.
02:15:17|2397.
02:15:18|2397.
02:15:19|2397.67
02:15:20|2397.67
02:15:21|2397.67
02:15:22|2397.67
02:15:23|2398.72
02:15:24|2399.17
02:15:25|2399.39
02:15:26|2399.39
02:15:27|2399.5
02:15:28|2400.
02:15:29|2400.
02:15:30|2400.
02:15:31|2400.
02:15:31|2400.
02:15:33|2400.
02:15:34|2400.
02:15:35|2400.
02:15:36|2400.
02:15:37|2400.
02:15:38|2399.46
02:15:39|2399.57
02:15:40|2399.57
02:15:40|2399.57
02:15:42|2399.57
02:15:43|2399.83
02:15:44|2399.83
02:15:45|2399.83
02:15:46|2399.83
02:15:47|2399.73
02:15:48|2399.73
02:15:49|2399.5
02:15:50|2399.5
02:15:51|2399.41
02:15:52|2399.41
02:15:53|2399.38
02:15:54|2399.38
02:15:55|2399.38
02:15:56|2399.38
02:15:57|2399.38
02:15:58|2399.38
02:15:59|2399.96
02:16:00|2399.96
02:16:01|2399.91
02:16:02|2399.91
02:16:03|2399.91
02:16:04|2399.04
02:16:05|2398.81
02:16:06|2398.81
02:16:07|2398.81
02:16:08|2398.81
02:16:10|2398.81
02:16:10|2399.
02:16:11|2399.
02:16:13|2399.4
02:16:13|2399.4
02:16:15|2399.4
02:16:17|2399.96
02:16:17|2399.96
02:16:18|2399.96
02:16:19|2399.96
02:16:20|2399.32
02:16:21|2399.32
02:16:22|2399.54
02:16:23|2399.54
02:16:24|2399.55
02:16:25|2399.55
02:16:26|2399.55
02:16:28|2399.62
02:16:28|2399.62
02:16:30|2399.05
02:16:31|2399.05
02:16:32|2399.05
02:16:34|2399.05
02:16:35|2399.05
02:16:35|2399.05
02:16:37|2398.47
02:16:38|2398.47
02:16:39|2398.47
02:16:40|2398.47
02:16:41|2398.47
02:16:42|2398.47
02:16:43|2398.47
02:16:44|2398.47
02:16:45|2398.47
02:16:46|2398.47
02:16:47|2398.47
02:16:48|2398.47
02:16:49|2398.47
02:16:50|2398.47
02:16:50|2398.47
02:16:52|2398.47
02:16:53|2398.47
02:16:54|2398.47
02:16:55|2398.47
02:16:56|2398.47
02:16:57|2398.47
02:16:58|2398.47
02:16:59|2398.47
02:17:00|2398.55
02:17:01|2398.55
02:17:02|2398.55
02:17:03|2398.55
02:17:04|2398.55
02:17:05|2399.14
02:17:06|2399.14
02:17:07|2399.14
02:17:08|2399.14
02:17:09|2399.1
02:17:11|2399.1
02:17:12|2399.1
02:17:13|2399.1
02:17:14|2399.1
02:17:15|2399.1
02:17:15|2399.1
02:17:17|2399.1
02:17:19|2399.1
02:17:20|2399.1
02:17:21|2399.1
02:17:22|2399.1
02:17:23|2399.1
02:17:24|2399.1
02:17:25|2399.1
02:17:26|2399.1
02:17:27|2399.28
02:17:28|2399.28
02:17:29|2399.28
02:17:30|2399.28
02:17:31|2399.28
02:17:32|2399.28
02:17:33|2399.28
02:17:34|2399.28
02:17:35|2399.28
02:17:36|2399.28
02:17:37|2399.28
02:17:38|2399.28
02:17:39|2399.28
02:17:40|2399.28
02:17:41|2399.28
02:17:42|2399.28
02:17:43|2399.28
02:17:44|2399.28
02:17:45|2399.28
02:17:46|2399.28
02:17:47|2399.28
02:17:48|2399.28
02:17:49|2399.28
02:17:50|2399.28
02:17:51|2399.28
02:17:52|2398.45
02:17:53|2398.45
02:17:54|2398.45
02:17:55|2398.45
02:17:56|2398.45
02:17:57|2398.45
02:17:58|2398.45
02:17:59|2398.45
02:18:00|2398.45
02:18:01|2398.45
02:18:02|2398.45
02:18:03|2398.45
02:18:04|2398.45
02:18:05|2398.45
02:18:06|2398.54
02:18:07|2398.54
02:18:08|2398.54
02:18:09|2398.54
02:18:10|2398.54
02:18:11|2398.54
02:18:12|2398.54
02:18:13|2398.54
02:18:14|2398.54
02:18:15|2398.54
02:18:16|2398.54
02:18:17|2398.54
02:18:18|2399.97
02:18:19|2401.44
02:18:20|2401.44
02:18:21|2401.44
02:18:23|2401.47
02:18:23|2400.44
02:18:24|2400.36
02:18:25|2400.
02:18:26|2400.
02:18:27|2400.
02:18:28|2400.
02:18:30|2400.
02:18:30|2400.
02:18:31|2400.
02:18:32|2400.
02:18:33|2400.
02:18:35|2400.
02:18:35|2400.
02:18:36|2400.
02:18:38|2400.
02:18:39|2400.
02:18:40|2400.
02:18:41|2400.
02:18:42|2400.
02:18:43|2400.
02:18:43|2401.63
02:18:45|2401.63
02:18:45|2401.63
02:18:47|2400.69
02:18:47|2400.7
02:18:49|2400.7
02:18:50|2400.7
02:18:51|2400.7
02:18:52|2401.71
02:18:53|2401.76
02:18:54|2401.76
02:18:55|2401.76
02:18:56|2401.76
02:18:57|2401.78
02:18:58|2401.91
02:18:59|2401.91
02:18:59|2401.91
02:19:01|2401.91
02:19:02|2401.7
02:19:03|2401.7
02:19:04|2401.7
02:19:05|2401.96
02:19:06|2401.96
02:19:06|2401.27
02:19:08|2401.27
02:19:09|2401.27
02:19:10|2401.27
02:19:11|2401.27
02:19:11|2401.01
02:19:13|2401.01
02:19:13|2400.96
02:19:15|2400.96
02:19:16|2400.46
02:19:17|2400.46
02:19:18|2400.46
02:19:20|2400.46
02:19:20|2400.46
02:19:22|2400.4
02:19:23|2400.4
02:19:24|2400.4
02:19:25|2400.4
02:19:26|2401.22
02:19:27|2401.22
02:19:28|2401.02
02:19:29|2401.02
02:19:30|2401.02
02:19:31|2401.02
02:19:32|2401.02
02:19:33|2401.02
02:19:35|2401.02
02:19:35|2401.02
02:19:36|2401.02
02:19:37|2401.02
02:19:39|2401.02
02:19:39|2401.02
02:19:40|2401.02
02:19:41|2401.02
02:19:42|2401.02
02:19:44|2401.02
02:19:44|2401.02
02:19:45|2401.02
02:19:47|2401.02
02:19:48|2401.02
02:19:49|2401.02
02:19:49|2401.02
02:19:50|2401.02
02:19:51|2401.21
02:19:53|2401.21
02:19:53|2401.21
02:19:54|2401.21
02:19:56|2401.21
02:19:56|2401.21
02:19:57|2401.21
02:19:58|2401.21
02:20:00|2401.21
02:20:00|2401.21
02:20:01|2401.21
02:20:02|2401.21
02:20:03|2401.21
02:20:05|2401.21
02:20:06|2401.21
02:20:07|2401.21
02:20:07|2401.21
02:20:09|2401.21
02:20:10|2401.21
02:20:10|2401.21
02:20:12|2401.21
02:20:12|2401.21
02:20:14|2401.21
02:20:15|2401.21
02:20:16|2401.21
02:20:17|2401.21
02:20:18|2401.21
02:20:20|2401.21
02:20:21|2401.21
02:20:22|2400.36
02:20:23|2400.
02:20:24|2400.
02:20:25|2400.
02:20:27|2400.
02:20:27|2400.
02:20:28|2400.
02:20:29|2400.
02:20:30|2400.
02:20:31|2400.
02:20:32|2400.
02:20:33|2400.06
02:20:34|2400.06
02:20:36|2400.06
02:20:36|2400.09
02:20:37|2400.09
02:20:38|2400.09
02:20:39|2400.09
02:20:40|2400.09
02:20:41|2400.09
02:20:42|2400.09
02:20:43|2400.09
02:20:44|2400.09
02:20:45|2400.49
02:20:46|2400.49
02:20:47|2400.49
02:20:48|2400.49
02:20:49|2400.49
02:20:50|2400.49
02:20:51|2400.49
02:20:52|2400.49
02:20:53|2400.49
02:20:54|2400.52
02:20:55|2400.52
02:20:56|2400.52
02:20:57|2400.52
02:20:58|2400.52
02:20:59|2400.52
02:21:00|2400.52
02:21:01|2400.52
02:21:02|2400.52
02:21:03|2400.52
02:21:04|2400.52
02:21:06|2400.52
02:21:07|2400.52
02:21:07|2400.52
02:21:09|2400.52
02:21:09|2400.52
02:21:10|2400.52
02:21:11|2400.52
02:21:12|2400.88
02:21:13|2400.88
02:21:14|2400.88
02:21:16|2400.93
02:21:16|2400.93
02:21:18|2400.93
02:21:19|2400.93
02:21:20|2400.93
02:21:21|2400.93
02:21:22|2400.94
02:21:23|2400.94
02:21:24|2400.68
02:21:25|2400.81
02:21:26|2400.81
02:21:27|2400.81
02:21:28|2400.86
02:21:29|2400.86
02:21:30|2400.86
02:21:31|2400.86
02:21:32|2400.86
02:21:33|2400.86
02:21:34|2400.86
02:21:36|2400.86
02:21:36|2400.72
02:21:37|2400.72
02:21:38|2400.72
02:21:39|2400.72
02:21:41|2400.72
02:21:42|2400.72
02:21:43|2400.72
02:21:43|2400.72
02:21:44|2400.72
02:21:46|2400.72
02:21:47|2400.72
02:21:48|2400.72
02:21:49|2400.4
02:21:50|2400.4
02:21:51|2400.4
02:21:52|2400.4
02:21:52|2400.4
02:21:54|2400.19
02:21:55|2400.19
02:21:55|2400.19
02:21:57|2400.19
02:21:58|2400.19
02:21:59|2400.19
02:22:00|2400.19
02:22:01|2400.19
02:22:02|2399.96
02:22:03|2399.73
02:22:04|2399.73
02:22:05|2399.73
02:22:06|2399.73
02:22:07|2399.73
02:22:08|2399.73
02:22:09|2399.73
02:22:10|2399.73
02:22:11|2399.73
02:22:12|2399.73
02:22:13|2399.73
02:22:13|2399.73
02:22:15|2399.73
02:22:16|2399.73
02:22:17|2399.73
02:22:18|2399.73
02:22:19|2400.58
02:22:20|2400.58
02:22:22|2400.58
02:22:22|2400.58
02:22:24|2400.58
02:22:25|2400.58
02:22:25|2400.18
02:22:26|2400.18
02:22:28|2400.66
02:22:29|2400.34
02:22:30|2400.34
02:22:30|2400.34
02:22:32|2400.34
02:22:32|2400.34
02:22:34|2400.34
02:22:36|2400.34
02:22:36|2400.24
02:22:37|2400.24
02:22:38|2400.24
02:22:39|2400.24
02:22:41|2400.24
02:22:41|2400.24
02:22:42|2400.24
02:22:43|2400.24
02:22:44|2400.24
02:22:46|2400.24
02:22:46|2400.24
02:22:48|2400.24
02:22:48|2400.24
02:22:49|2400.24
02:22:50|2400.24
02:22:51|2400.24
02:22:53|2400.5
02:22:54|2400.5
02:22:54|2400.5
02:22:56|2400.5
02:22:57|2400.5
02:22:58|2400.5
02:22:59|2400.5
02:23:00|2400.5
02:23:01|2400.5
02:23:02|2400.5
02:23:03|2400.5
02:23:04|2400.5
02:23:05|2399.69
02:23:05|2399.37
02:23:07|2399.37
02:23:08|2399.37
02:23:09|2399.37
02:23:10|2399.37
02:23:11|2399.37
02:23:12|2399.37
02:23:13|2399.37
02:23:14|2399.37
02:23:16|2399.39
02:23:16|2399.39
02:23:17|2399.39
02:23:18|2399.39
02:23:20|2399.39
02:23:21|2399.39
02:23:21|2399.39
02:23:23|2399.39
02:23:24|2399.39
02:23:25|2399.39
02:23:26|2399.39
02:23:27|2399.93
02:23:28|2399.93
02:23:30|2399.93
02:23:30|2399.93
02:23:31|2399.93
02:23:32|2399.93
02:23:33|2399.93
02:23:35|2399.93
02:23:35|2399.93
02:23:36|2399.93
02:23:37|2400.4
02:23:38|2400.4
02:23:40|2400.31
02:23:41|2400.31
02:23:42|2400.13
02:23:42|2400.13
02:23:44|2400.13
02:23:44|2400.13
02:23:45|2400.13
02:23:47|2400.13
02:23:48|2400.13
02:23:49|2400.13
02:23:50|2400.13
02:23:51|2400.13
02:23:51|2400.58
02:23:53|2400.58
02:23:54|2400.58
02:23:55|2400.58
02:23:56|2400.58
02:23:57|2400.58
02:23:58|2400.58
02:23:59|2400.58
02:24:00|2400.58
02:24:01|2400.58
02:24:02|2400.4
02:24:03|2400.4
02:24:04|2400.4
02:24:05|2400.4
02:24:06|2400.4
02:24:07|2400.4
02:24:08|2400.4
02:24:09|2400.4
02:24:10|2400.4
02:24:11|2400.4
02:24:12|2400.4
02:24:13|2400.4
02:24:14|2400.4
02:24:15|2400.4
02:24:16|2400.4
02:24:17|2400.4
02:24:18|2400.4
02:24:19|2400.4
02:24:21|2400.4
02:24:22|2400.4
02:24:23|2400.4
02:24:24|2400.4
02:24:25|2400.4
02:24:26|2400.4
02:24:27|2400.4
02:24:28|2400.4
02:24:29|2400.4
02:24:30|2400.4
02:24:32|2400.64
02:24:33|2400.64
02:24:33|2400.77
02:24:35|2400.77
02:24:36|2400.77
02:24:37|2400.77
02:24:37|2400.77
02:24:39|2400.77
02:24:40|2400.77
02:24:40|2400.77
02:24:42|2400.77
02:24:42|2400.45
02:24:44|2400.48
02:24:44|2400.48
02:24:45|2400.68
02:24:46|2400.68
02:24:48|2400.68
02:24:49|2400.68
02:24:50|2400.68
02:24:52|2400.68
02:24:52|2400.68
02:24:53|2400.68
02:24:54|2400.68
02:24:55|2400.68
02:24:56|2400.68
02:24:57|2400.68
02:24:59|2400.68
02:25:00|2400.68
02:25:00|2400.68
02:25:02|2400.86
02:25:03|2400.86
02:25:04|2400.86
02:25:05|2400.86
02:25:05|2400.86
02:25:07|2400.86
02:25:08|2401.96
02:25:09|2401.96
02:25:10|2402.15
02:25:11|2402.15
02:25:12|2402.15
02:25:13|2402.15
02:25:14|2400.99
02:25:15|2400.99
02:25:16|2400.99
02:25:17|2400.99
02:25:18|2400.99
02:25:19|2400.99
02:25:20|2400.99
02:25:21|2400.99
02:25:23|2400.99
02:25:24|2400.99
02:25:25|2400.99
02:25:26|2400.99
02:25:27|2401.37
02:25:28|2401.37
02:25:29|2401.37
02:25:30|2401.37
02:25:31|2401.37
02:25:32|2401.37
02:25:33|2402.13
02:25:34|2402.13
02:25:35|2402.13
02:25:36|2402.13
02:25:37|2402.13
02:25:38|2402.13
02:25:39|2402.13
02:25:41|2402.13
02:25:41|2402.13
02:25:42|2402.15
02:25:43|2402.15
02:25:44|2402.15
02:25:45|2402.15
02:25:46|2402.15
02:25:47|2402.15
02:25:48|2402.15
02:25:49|2402.15
02:25:50|2402.15
02:25:51|2402.25
02:25:52|2401.76
02:25:53|2401.68
02:25:54|2401.68
02:25:55|2401.68
02:25:56|2401.68
02:25:57|2401.68
02:25:58|2402.15
02:25:59|2402.15
02:26:00|2402.15
02:26:01|2402.15
02:26:02|2402.15
02:26:03|2402.15
02:26:04|2402.15
02:26:06|2402.15
02:26:07|2402.15
02:26:07|2402.15
02:26:08|2402.15
02:26:10|2402.15
02:26:11|2402.15
02:26:11|2402.15
02:26:13|2402.15
02:26:13|2402.15
02:26:14|2402.57
02:26:15|2402.57
02:26:16|2402.57
02:26:18|2402.7
02:26:18|2402.7
02:26:19|2402.7
02:26:20|2402.7
02:26:21|2403.
02:26:23|2403.
02:26:24|2403.19
02:26:26|2403.19
02:26:27|2403.19
02:26:28|2403.19
02:26:28|2403.3
02:26:30|2403.3
02:26:31|2403.3
02:26:32|2403.3
02:26:33|2403.3
02:26:34|2403.3
02:26:35|2403.3
02:26:36|2403.3
02:26:37|2403.3
02:26:39|2403.56
02:26:39|2403.61
02:26:40|2403.61
02:26:41|2403.61
02:26:42|2403.61
02:26:43|2403.61
02:26:44|2404.
02:26:45|2404.3
02:26:46|2404.3
02:26:47|2404.3
02:26:48|2404.3
02:26:49|2404.3
02:26:50|2404.94
02:26:51|2404.5
02:26:52|2404.5
02:26:53|2404.5
02:26:54|2404.5
02:26:55|2404.5
02:26:56|2404.5
02:26:57|2404.5
02:26:58|2404.5
02:26:59|2404.5
02:27:00|2404.5
02:27:01|2404.5
02:27:02|2404.5
02:27:03|2403.47
02:27:04|2403.47
02:27:05|2403.47
02:27:06|2403.47
02:27:08|2404.39
02:27:08|2404.39
02:27:10|2404.39
02:27:10|2404.39
02:27:11|2404.39
02:27:12|2403.88
02:27:14|2403.88
02:27:14|2403.88
02:27:15|2404.25
02:27:16|2404.25
02:27:17|2404.25
02:27:19|2404.25
02:27:19|2403.88
02:27:21|2403.88
02:27:22|2403.88
02:27:22|2403.88
02:27:24|2403.88
02:27:26|2403.88
02:27:27|2403.88
02:27:28|2403.88
02:27:30|2403.88
02:27:31|2403.88
02:27:31|2403.88
02:27:33|2403.88
02:27:34|2403.88
02:27:35|2403.
02:27:35|2403.
02:27:36|2403.
02:27:38|2402.8
02:27:39|2402.01
02:27:40|2402.01
02:27:41|2402.01
02:27:42|2401.82
02:27:43|2401.82
02:27:44|2401.82
02:27:45|2401.82
02:27:46|2401.82
02:27:47|2401.82
02:27:48|2402.44
02:27:49|2402.44
02:27:50|2402.44
02:27:50|2402.44
02:27:52|2402.44
02:27:53|2402.44
02:27:54|2402.51
02:27:55|2402.51
02:27:56|2402.51
02:27:57|2402.18
02:27:58|2402.18
02:27:59|2402.29
02:28:01|2402.29
02:28:01|2402.29
02:28:02|2402.29
02:28:03|2402.29
02:28:04|2402.29
02:28:05|2402.29
02:28:06|2402.29
02:28:07|2402.29
02:28:08|2402.29
02:28:09|2402.29
02:28:10|2402.29
02:28:11|2402.29
02:28:12|2402.29
02:28:13|2402.29
02:28:14|2402.34
02:28:15|2402.34
02:28:16|2402.34
02:28:17|2402.34
02:28:18|2402.34
02:28:19|2402.34
02:28:20|2402.34
02:28:21|2402.42
02:28:22|2402.42
02:28:23|2402.42
02:28:25|2402.42
02:28:26|2402.42
02:28:27|2402.4
02:28:27|2402.08
02:28:29|2402.08
02:28:30|2402.08
02:28:31|2402.08
02:28:32|2402.08
02:28:33|2402.08
02:28:34|2402.08
02:28:35|2402.08
02:28:36|2402.08
02:28:37|2402.08
02:28:38|2402.08
02:28:39|2402.08
02:28:40|2402.08
02:28:41|2402.08
02:28:42|2402.08
02:28:42|2402.08
02:28:44|2402.08
02:28:45|2402.08
02:28:45|2402.08
02:28:47|2402.08
02:28:48|2402.08
02:28:49|2402.08
02:28:50|2402.08
02:28:51|2402.08
02:28:52|2402.08
02:28:53|2402.08
02:28:54|2402.19
02:28:55|2402.19
02:28:56|2402.19
02:28:57|2402.2
02:28:58|2402.2
02:28:59|2402.44
02:29:00|2402.44
02:29:01|2402.44
02:29:02|2402.44
02:29:03|2402.44
02:29:04|2402.44
02:29:06|2402.44
02:29:06|2402.44
02:29:07|2402.44
02:29:08|2402.44
02:29:09|2402.44
02:29:10|2402.44
02:29:11|2402.44
02:29:12|2402.44
02:29:13|2402.44
02:29:14|2403.39
02:29:15|2403.39
02:29:16|2403.39
02:29:17|2403.39
02:29:18|2403.39
02:29:19|2403.39
02:29:20|2403.39
02:29:21|2403.39
02:29:22|2403.39
02:29:23|2403.39
02:29:24|2403.39
02:29:26|2403.39
02:29:27|2403.39
02:29:28|2403.39
02:29:29|2403.39
02:29:30|2403.39
02:29:31|2403.39
02:29:32|2403.39
02:29:33|2403.18
02:29:34|2402.89
02:29:35|2402.65
02:29:36|2402.65
02:29:37|2402.65
02:29:38|2402.65
02:29:39|2402.65
02:29:40|2403.01
02:29:41|2403.01
02:29:42|2403.01
02:29:43|2403.01
02:29:44|2403.01
02:29:46|2403.01
02:29:47|2403.01
02:29:47|2403.01
02:29:49|2403.01
02:29:50|2403.01
02:29:51|2403.01
02:29:52|2403.01
02:29:53|2403.01
02:29:54|2403.01
02:29:55|2403.01
02:29:56|2403.01
02:29:57|2403.01
02:29:58|2403.01
02:29:59|2403.01
02:30:00|2403.01
02:30:01|2402.62
02:30:02|2402.62
02:30:03|2402.62
02:30:04|2402.62
02:30:05|2402.62
02:30:06|2402.62
02:30:07|2402.62
02:30:08|2402.62
02:30:10|2402.62
02:30:10|2402.62
02:30:11|2402.62
02:30:12|2402.65
02:30:13|2402.65
02:30:14|2402.65
02:30:15|2402.65
02:30:16|2402.65
02:30:17|2402.65
02:30:18|2402.65
02:30:19|2402.65
02:30:20|2402.65
02:30:21|2402.65
02:30:22|2402.65
02:30:23|2402.65
02:30:24|2402.65
02:30:25|2402.65
02:30:27|2402.65
02:30:28|2403.08
02:30:28|2403.08
02:30:30|2403.08
02:30:31|2403.08
02:30:32|2403.08
02:30:33|2403.08
02:30:34|2403.34
02:30:35|2403.34
02:30:36|2403.34
02:30:37|2403.34
02:30:38|2403.34
02:30:39|2403.34
02:30:40|2403.34
02:30:41|2403.34
02:30:42|2403.34
02:30:43|2403.34
02:30:44|2403.34
02:30:45|2403.34
02:30:46|2403.34
02:30:47|2403.34
02:30:48|2403.34
02:30:49|2403.34
02:30:50|2403.34
02:30:51|2403.34
02:30:52|2403.34
02:30:53|2402.95
02:30:54|2402.95
02:30:55|2402.95
02:30:57|2402.95
02:30:58|2402.95
02:30:59|2402.95
02:31:00|2402.95
02:31:01|2402.95
02:31:02|2402.95
02:31:03|2402.95
02:31:04|2402.95
02:31:05|2402.95
02:31:06|2402.95
02:31:07|2402.95
02:31:08|2402.95
02:31:09|2402.95
02:31:09|2402.95
02:31:11|2402.95
02:31:12|2402.95
02:31:13|2402.95
02:31:14|2402.95
02:31:15|2402.95
02:31:15|2402.95
02:31:17|2402.95
02:31:18|2402.95
02:31:18|2402.95
02:31:20|2402.95
02:31:21|2402.95
02:31:21|2402.95
02:31:23|2402.95
02:31:24|2402.95
02:31:24|2402.95
02:31:26|2402.95
02:31:27|2402.95
02:31:28|2402.95
02:31:30|2402.95
02:31:32|2403.03
02:31:33|2403.03
02:31:33|2403.03
02:31:35|2403.03
02:31:36|2403.03
02:31:38|2403.03
02:31:38|2403.03
02:31:39|2403.03
02:31:40|2403.03
02:31:41|2403.03
02:31:42|2403.03
02:31:43|2403.03
02:31:44|2403.03
02:31:45|2403.03
02:31:46|2403.03
02:31:47|2403.03
02:31:48|2403.03
02:31:49|2403.52
02:31:50|2403.52
02:31:51|2403.52
02:31:52|2403.52
02:31:53|2403.52
02:31:54|2403.52
02:31:55|2403.52
02:31:56|2403.52
02:31:57|2403.61
02:31:58|2404.
02:31:59|2404.28
02:32:00|2404.28
02:32:01|2404.28
02:32:02|2404.28
02:32:03|2404.28
02:32:04|2404.28
02:32:05|2404.28
02:32:06|2404.28
02:32:07|2403.78
02:32:08|2403.78
02:32:09|2403.78
02:32:10|2403.78
02:32:11|2403.78
02:32:12|2403.78
02:32:14|2403.
02:32:15|2402.94
02:32:15|2402.94
02:32:17|2402.94
02:32:17|2402.94
02:32:18|2402.67
02:32:19|2402.67
02:32:20|2402.67
02:32:22|2402.67
02:32:22|2402.67
02:32:23|2402.67
02:32:25|2402.74
02:32:26|2402.74
02:32:27|2402.74
02:32:28|2402.74
02:32:29|2402.74
02:32:30|2402.74
02:32:32|2402.74
02:32:32|2402.74
02:32:34|2402.65
02:32:35|2402.65
02:32:36|2402.65
02:32:37|2402.65
02:32:38|2402.65
02:32:39|2402.65
02:32:40|2402.65
02:32:41|2402.65
02:32:42|2402.65
02:32:43|2402.65
02:32:44|2402.65
02:32:45|2402.65
02:32:46|2402.65
02:32:47|2402.65
02:32:48|2402.65
02:32:49|2402.65
02:32:50|2402.65
02:32:52|2402.65
02:32:53|2402.65
02:32:53|2402.65
02:32:54|2402.65
02:32:56|2402.65
02:32:56|2402.35
02:32:57|2402.35
02:32:58|2402.35
02:32:59|2402.35
02:33:01|2402.35
02:33:02|2402.09
02:33:02|2402.09
02:33:03|2402.09
02:33:04|2402.09
02:33:06|2402.09
02:33:06|2402.09
02:33:08|2402.09
02:33:08|2402.09
02:33:10|2402.09
02:33:11|2402.16
02:33:12|2402.16
02:33:13|2402.16
02:33:14|2402.16
02:33:15|2402.16
02:33:16|2402.16
02:33:17|2402.16
02:33:18|2402.16
02:33:19|2402.16
02:33:20|2402.16
02:33:21|2402.28
02:33:22|2401.93
02:33:23|2401.93
02:33:24|2401.93
02:33:25|2401.93
02:33:26|2401.93
02:33:27|2401.93
02:33:28|2401.93
02:33:29|2401.93
02:33:31|2401.93
02:33:32|2401.93
02:33:33|2401.93
02:33:34|2401.93
02:33:35|2403.1
02:33:36|2403.1
02:33:37|2403.1
02:33:38|2403.1
02:33:39|2403.1
02:33:40|2403.1
02:33:41|2403.1
02:33:42|2403.1
02:33:43|2403.21
02:33:44|2403.21
02:33:45|2403.21
02:33:46|2403.21
02:33:47|2403.21
02:33:48|2403.21
02:33:49|2403.21
02:33:50|2403.21
02:33:51|2403.21
02:33:52|2403.21
02:33:54|2403.21
02:33:54|2403.21
02:33:55|2403.21
02:33:56|2402.87
02:33:57|2402.87
02:33:58|2402.87
02:33:59|2402.87
02:34:00|2402.87
02:34:01|2402.87
02:34:02|2402.87
02:34:03|2402.87
02:34:04|2402.87
02:34:05|2402.87
02:34:06|2402.87
02:34:07|2402.87
02:34:08|2402.87
02:34:09|2402.74
02:34:10|2402.35
02:34:11|2402.35
02:34:12|2402.35
02:34:13|2402.35
02:34:14|2402.35
02:34:15|2402.35
02:34:16|2402.49
02:34:18|2402.49
02:34:18|2402.49
02:34:19|2402.49
02:34:20|2402.49
02:34:21|2402.49
02:34:22|2402.49
02:34:23|2402.49
02:34:24|2402.49
02:34:25|2402.49
02:34:27|2402.49
02:34:27|2403.67
02:34:29|2404.
02:34:29|2404.06
02:34:31|2404.06
02:34:32|2404.06
02:34:34|2404.06
02:34:34|2404.06
02:34:35|2404.06
02:34:36|2404.06
02:34:37|2404.16
02:34:38|2404.16
02:34:40|2404.16
02:34:40|2404.19
02:34:41|2404.19
02:34:43|2404.19
02:34:43|2404.19
02:34:45|2405.
02:34:46|2405.
02:34:46|2405.
02:34:47|2405.
02:34:49|2405.11
02:34:49|2405.11
02:34:50|2405.7
02:34:51|2405.7
02:34:52|2405.7
02:34:54|2405.7
02:34:54|2405.7
02:34:56|2405.43
02:34:57|2405.43
02:34:58|2405.57
02:34:59|2405.57
02:35:00|2405.57
02:35:02|2404.26
02:35:02|2403.77
02:35:03|2403.77
02:35:04|2403.77
02:35:06|2403.77
02:35:07|2403.45
02:35:07|2403.45
02:35:09|2403.02
02:35:10|2403.02
02:35:11|2403.02
02:35:12|2403.02
02:35:13|2403.02
02:35:13|2403.02
02:35:15|2403.02
02:35:15|2403.02
02:35:17|2403.02
02:35:18|2403.02
02:35:19|2403.02
02:35:19|2403.02
02:35:20|2404.91
02:35:22|2404.91
02:35:23|2404.91
02:35:23|2404.91
02:35:24|2404.53
02:35:25|2404.44
02:35:26|2403.69
02:35:27|2403.68
02:35:29|2403.68
02:35:29|2404.07
02:35:31|2404.07
02:35:33|2404.2
02:35:33|2404.2
02:35:34|2404.2
02:35:35|2404.2
02:35:37|2404.2
02:35:38|2403.85
02:35:39|2403.85
02:35:41|2403.85
02:35:41|2403.85
02:35:43|2403.85
02:35:44|2403.35
02:35:45|2403.35
02:35:46|2403.35
02:35:47|2403.35
02:35:48|2403.35
02:35:50|2403.35
02:35:50|2403.35
02:35:51|2403.35
02:35:52|2403.
02:35:53|2403.
02:35:54|2403.27
02:35:55|2403.27
02:35:56|2403.27
02:35:57|2403.27
02:35:58|2403.27
02:35:59|2403.27
02:36:00|2403.27
02:36:01|2403.27
02:36:02|2403.32
02:36:03|2403.32
02:36:04|2403.32
02:36:05|2402.68
02:36:06|2402.68
02:36:07|2402.68
02:36:08|2402.98
02:36:09|2402.98
02:36:11|2402.98
02:36:11|2402.98
02:36:12|2402.98
02:36:13|2402.98
02:36:14|2403.45
02:36:15|2403.45
02:36:16|2402.81
02:36:17|2402.81
02:36:18|2402.81
02:36:19|2402.81
02:36:20|2402.81
02:36:21|2402.81
02:36:22|2402.81
02:36:23|2402.81
02:36:24|2403.22
02:36:25|2402.99
02:36:26|2402.99
02:36:28|2402.99
02:36:28|2402.99
02:36:29|2402.99
02:36:30|2402.99
02:36:31|2402.99
02:36:33|2402.99
02:36:34|2402.99
02:36:36|2403.22
02:36:37|2403.22
02:36:38|2403.22
02:36:39|2403.45
02:36:41|2402.97
02:36:41|2402.87
02:36:42|2402.87
02:36:43|2402.87
02:36:45|2402.87
02:36:46|2402.87
02:36:46|2403.32
02:36:48|2403.32
02:36:49|2403.32
02:36:50|2403.32
02:36:51|2403.32
02:36:52|2403.32
02:36:53|2403.32
02:36:54|2403.32
02:36:55|2403.32
02:36:56|2403.32
02:36:57|2403.32
02:36:57|2403.32
02:36:59|2403.32
02:37:00|2403.32
02:37:01|2403.32
02:37:01|2403.47
02:37:03|2403.47
02:37:04|2403.47
02:37:05|2403.47
02:37:06|2403.47
02:37:07|2403.47
02:37:08|2403.47
02:37:08|2403.47
02:37:10|2404.
02:37:11|2404.
02:37:11|2404.
02:37:13|2404.02
02:37:13|2404.02
02:37:14|2404.02
02:37:16|2404.02
02:37:17|2404.02
02:37:18|2404.02
02:37:19|2404.02
02:37:20|2404.02
02:37:21|2404.36
02:37:22|2404.36
02:37:23|2404.36
02:37:24|2404.07
02:37:25|2404.07
02:37:26|2404.07
02:37:26|2404.07
02:37:28|2404.07
02:37:28|2404.07
02:37:30|2403.5
02:37:31|2403.5
02:37:31|2403.5
02:37:32|2403.97
02:37:34|2404.04
02:37:35|2404.04
02:37:37|2404.04
02:37:37|2404.04
02:37:39|2404.04
02:37:40|2404.04
02:37:41|2404.04
02:37:42|2404.04
02:37:43|2404.06
02:37:44|2404.06
02:37:45|2404.06
02:37:46|2404.06
02:37:47|2404.06
02:37:48|2404.06
02:37:49|2404.33
02:37:50|2404.33
02:37:51|2404.33
02:37:52|2404.33
02:37:53|2404.58
02:37:54|2404.58
02:37:55|2404.58
02:37:56|2404.82
02:37:57|2404.82
02:37:58|2405.
02:37:59|2404.94
02:38:00|2404.94
02:38:02|2404.94
02:38:02|2404.55
02:38:03|2404.54
02:38:04|2405.03
02:38:06|2405.06
02:38:06|2405.06
02:38:07|2405.06
02:38:08|2405.06
02:38:09|2405.45
02:38:11|2405.44
02:38:11|2405.14
02:38:12|2405.14
02:38:13|2405.14
02:38:14|2404.64
02:38:16|2405.5
02:38:17|2405.58
02:38:17|2405.75
02:38:18|2406.
02:38:19|2406.
02:38:20|2406.45
02:38:21|2406.45
02:38:22|2406.45
02:38:24|2406.45
02:38:24|2406.45
02:38:26|2406.45
02:38:26|2406.45
02:38:27|2406.45
02:38:28|2406.4
02:38:30|2406.4
02:38:30|2406.
02:38:32|2406.
02:38:32|2405.48
02:38:33|2405.48
02:38:35|2405.48
02:38:36|2405.48
02:38:38|2405.56
02:38:39|2405.56
02:38:40|2405.56
02:38:41|2404.76
02:38:42|2404.76
02:38:43|2404.76
02:38:44|2404.76
02:38:45|2404.76
02:38:46|2405.52
02:38:47|2405.52
02:38:48|2405.52
02:38:49|2405.52
02:38:50|2405.43
02:38:51|2405.43
02:38:52|2405.5
02:38:53|2405.59
02:38:54|2405.59
02:38:55|2405.59
02:38:56|2405.53
02:38:57|2405.53
02:38:58|2405.53
02:38:59|2405.53
02:39:00|2405.53
02:39:01|2405.53
02:39:02|2405.53
02:39:03|2405.53
02:39:04|2405.53
02:39:05|2405.53
02:39:06|2405.21
02:39:07|2405.4
02:39:08|2405.4
02:39:09|2405.4
02:39:10|2405.75
02:39:11|2405.75
02:39:12|2405.75
02:39:13|2405.75
02:39:14|2405.75
02:39:16|2405.75
02:39:16|2405.75
02:39:18|2406.45
02:39:18|2406.7
02:39:19|2406.7
02:39:20|2406.7
02:39:21|2406.9
02:39:22|2406.9
02:39:23|2407.
02:39:24|2407.
02:39:25|2407.29
02:39:26|2407.29
02:39:27|2407.29
02:39:28|2407.21
02:39:29|2407.32
02:39:30|2407.32
02:39:31|2407.32
02:39:32|2407.32
02:39:33|2407.32
02:39:37|2406.38
02:39:38|2409.94
02:39:40|2410.25
02:39:40|2409.95
02:39:41|2410.38
02:39:42|2410.1
02:39:43|2410.1
02:39:44|2410.4
02:39:46|2410.4
02:39:46|2410.4
02:39:47|2410.07
02:39:48|2409.99
02:39:49|2409.99
02:39:50|2409.99
02:39:51|2409.99
02:39:52|2409.99
02:39:53|2409.99
02:39:55|2409.99
02:39:56|2410.
02:39:56|2409.68
02:39:57|2409.68
02:39:59|2409.68
02:39:59|2408.74
02:40:01|2408.95
02:40:02|2408.96
02:40:03|2408.94
02:40:04|2408.94
02:40:05|2408.94
02:40:06|2409.57
02:40:07|2409.57
02:40:09|2409.57
02:40:09|2410.
02:40:10|2410.
02:40:11|2410.
02:40:12|2410.
02:40:13|2410.
02:40:14|2410.
02:40:15|2410.
02:40:17|2410.
02:40:17|2409.45
02:40:18|2409.09
02:40:19|2409.09
02:40:20|2409.57
02:40:21|2409.57
02:40:22|2409.25
02:40:23|2409.25
02:40:24|2409.07
02:40:25|2409.07
02:40:26|2409.07
02:40:28|2409.07
02:40:28|2409.07
02:40:29|2409.07
02:40:30|2409.07
02:40:31|2409.07
02:40:32|2409.57
02:40:33|2409.
02:40:34|2409.
02:40:35|2409.
02:40:37|2409.
02:40:39|2409.
02:40:39|2408.27
02:40:41|2408.
02:40:42|2408.
02:40:43|2408.56
02:40:44|2408.56
02:40:45|2408.56
02:40:46|2408.74
02:40:47|2408.33
02:40:48|2408.33
02:40:49|2408.33
02:40:51|2408.39
02:40:51|2408.39
02:40:52|2408.37
02:40:54|2408.33
02:40:55|2408.
02:40:55|2408.06
02:40:56|2408.06
02:40:57|2408.06
02:40:58|2408.06
02:41:00|2408.06
02:41:01|2407.6
02:41:02|2407.6
02:41:03|2407.6
02:41:04|2407.6
02:41:04|2407.6
02:41:05|2407.6
02:41:07|2407.59
02:41:07|2407.59
02:41:08|2407.59
02:41:10|2407.59
02:41:11|2407.59
02:41:12|2407.59
02:41:13|2407.59
02:41:14|2407.5
02:41:15|2406.95
02:41:16|2406.94
02:41:17|2406.94
02:41:18|2406.93
02:41:19|2406.67
02:41:20|2406.45
02:41:21|2405.49
02:41:22|2405.41
02:41:23|2405.41
02:41:24|2405.41
02:41:25|2405.41
02:41:26|2405.41
02:41:27|2404.61
02:41:28|2404.61
02:41:29|2404.51
02:41:30|2404.51
02:41:31|2404.92
02:41:32|2406.19
02:41:33|2406.19
02:41:34|2406.19
02:41:35|2406.19
02:41:36|2406.19
02:41:37|2406.19
02:41:39|2406.32
02:41:40|2406.32
02:41:41|2406.56
02:41:42|2406.56
02:41:43|2406.84
02:41:44|2406.84
02:41:45|2406.84
02:41:46|2406.84
02:41:47|2406.84
02:41:48|2406.84
02:41:49|2406.84
02:41:50|2406.84
02:41:51|2406.84
02:41:52|2406.84
02:41:53|2406.84
02:41:54|2405.78
02:41:55|2405.78
02:41:56|2405.78
02:41:57|2405.78
02:41:58|2405.78
02:41:59|2405.78
02:42:01|2405.78
02:42:01|2405.78
02:42:02|2405.78
02:42:03|2405.78
02:42:04|2405.78
02:42:05|2406.08
02:42:06|2406.08
02:42:07|2405.87
02:42:08|2405.2
02:42:09|2405.2
02:42:10|2405.2
02:42:11|2405.2
02:42:12|2405.19
02:42:13|2405.19
02:42:14|2405.19
02:42:15|2405.19
02:42:16|2405.19
02:42:17|2405.19
02:42:18|2405.68
02:42:19|2405.68
02:42:20|2405.68
02:42:21|2407.
02:42:22|2407.
02:42:23|2407.
02:42:24|2407.
02:42:25|2407.
02:42:26|2407.
02:42:27|2407.
02:42:28|2406.71
02:42:29|2406.65
02:42:30|2406.32
02:42:31|2406.32
02:42:32|2406.32
02:42:33|2406.32
02:42:34|2406.32
02:42:35|2406.32
02:42:36|2406.32
02:42:37|2405.65
02:42:39|2405.55
02:42:41|2405.55
02:42:41|2405.55
02:42:43|2405.55
02:42:44|2405.55
02:42:45|2405.55
02:42:46|2405.55
02:42:46|2406.15
02:42:48|2406.15
02:42:49|2406.15
02:42:50|2406.15
02:42:50|2406.15
02:42:52|2406.15
02:42:52|2406.15
02:42:54|2406.15
02:42:56|2406.15
02:42:56|2405.99
02:42:57|2405.99
02:42:58|2405.84
02:42:59|2405.84
02:43:00|2405.92
02:43:01|2405.92
02:43:03|2405.92
02:43:03|2405.92
02:43:04|2405.92
02:43:05|2405.92
02:43:06|2405.92
02:43:08|2405.92
02:43:08|2406.21
02:43:09|2406.21
02:43:10|2406.21
02:43:11|2406.21
02:43:13|2406.21
02:43:13|2406.21
02:43:14|2406.21
02:43:15|2406.21
02:43:16|2406.21
02:43:18|2406.21
02:43:19|2406.21
02:43:19|2406.21
02:43:20|2405.89
02:43:22|2405.89
02:43:22|2405.89
02:43:23|2405.89
02:43:25|2405.89
02:43:26|2405.91
02:43:27|2405.91
02:43:27|2405.91
02:43:29|2405.91
02:43:30|2406.05
02:43:30|2406.05
02:43:31|2406.05
02:43:32|2406.05
02:43:33|2406.05
02:43:34|2406.05
02:43:35|2405.35
02:43:36|2405.35
02:43:38|2405.35
02:43:39|2405.35
02:43:40|2405.35
02:43:41|2405.35
02:43:42|2405.35
02:43:43|2405.82
02:43:44|2405.82
02:43:45|2405.82
02:43:46|2405.82
02:43:47|2405.82
02:43:48|2406.36
02:43:49|2406.36
02:43:51|2406.36
02:43:52|2406.36
02:43:52|2406.36
02:43:53|2406.36
02:43:55|2406.36
02:43:56|2406.36
02:43:57|2406.36
02:43:58|2406.36
02:43:59|2406.36
02:44:00|2406.36
02:44:02|2406.36
02:44:02|2406.36
02:44:03|2406.36
02:44:04|2406.36
02:44:06|2406.36
02:44:07|2406.36
02:44:07|2406.36
02:44:08|2406.36
02:44:09|2406.36
02:44:10|2406.82
02:44:12|2406.98
02:44:13|2406.98
02:44:13|2407.
02:44:15|2407.
02:44:16|2407.
02:44:17|2407.35
02:44:18|2406.83
02:44:19|2406.83
02:44:20|2406.83
02:44:21|2406.83
02:44:22|2406.83
02:44:23|2406.71
02:44:24|2406.71
02:44:25|2406.71
02:44:26|2406.71
02:44:27|2405.58
02:44:28|2407.36
02:44:29|2407.86
02:44:30|2407.86
02:44:31|2407.75
02:44:32|2407.7
02:44:33|2407.7
02:44:34|2407.7
02:44:35|2407.57
02:44:36|2407.57
02:44:37|2407.76
02:44:38|2407.76
02:44:39|2407.76
02:44:40|2407.76
02:44:42|2407.31
02:44:42|2407.31
02:44:43|2407.68
02:44:45|2407.17
02:44:46|2407.17
02:44:46|2407.17
02:44:48|2407.17
02:44:49|2407.17
02:44:50|2407.17
02:44:51|2407.45
02:44:53|2407.45
02:44:54|2407.45
02:44:55|2407.45
02:44:56|2407.45
02:44:56|2407.45
02:44:58|2407.45
02:44:59|2407.45
02:45:00|2406.72
02:45:01|2406.72
02:45:01|2406.72
02:45:03|2406.72
02:45:04|2406.72
02:45:05|2406.72
02:45:06|2406.72
02:45:07|2406.72
02:45:08|2407.47
02:45:09|2407.47
02:45:10|2408.5
02:45:11|2408.33
02:45:12|2408.33
02:45:13|2408.33
02:45:14|2408.33
02:45:15|2408.33
02:45:16|2408.34
02:45:17|2408.77
02:45:18|2408.77
02:45:19|2408.77
02:45:20|2407.93
02:45:21|2407.93
02:45:22|2407.93
02:45:23|2407.93
02:45:24|2407.93
02:45:25|2408.51
02:45:26|2408.51
02:45:27|2408.51
02:45:28|2408.51
02:45:29|2408.51
02:45:30|2408.51
02:45:31|2408.51
02:45:32|2408.51
02:45:33|2408.51
02:45:34|2408.33
02:45:35|2408.77
02:45:36|2408.77
02:45:37|2408.77
02:45:38|2408.77
02:45:39|2408.7
02:45:40|2408.7
02:45:41|2408.73
02:45:43|2408.53
02:45:44|2408.53
02:45:45|2408.6
02:45:46|2408.6
02:45:47|2408.6
02:45:48|2408.6
02:45:49|2408.6
02:45:50|2408.6
02:45:51|2408.6
02:45:52|2408.6
02:45:54|2408.6
02:45:54|2408.6
02:45:55|2408.6
02:45:56|2408.6
02:45:57|2408.6
02:45:58|2408.6
02:45:59|2408.6
02:46:00|2408.6
02:46:01|2408.6
02:46:02|2408.6
02:46:04|2408.6
02:46:04|2408.6
02:46:05|2408.6
02:46:06|2408.6
02:46:07|2408.6
02:46:08|2408.6
02:46:09|2408.6
02:46:10|2408.6
02:46:12|2408.6
02:46:12|2408.6
02:46:13|2408.6
02:46:15|2408.6
02:46:15|2408.6
02:46:16|2409.24
02:46:17|2409.24
02:46:19|2409.24
02:46:19|2409.24
02:46:21|2409.24
02:46:21|2409.24
02:46:22|2409.24
02:46:23|2409.24
02:46:24|2409.24
02:46:26|2409.24
02:46:27|2409.24
02:46:27|2409.24
02:46:29|2408.64
02:46:30|2408.64
02:46:31|2408.64
02:46:32|2408.64
02:46:33|2409.38
02:46:34|2409.38
02:46:35|2409.38
02:46:36|2409.38
02:46:37|2409.38
02:46:38|2408.44
02:46:39|2408.44
02:46:40|2408.44
02:46:41|2408.44
02:46:42|2408.44
02:46:44|2408.44
02:46:45|2408.44
02:46:46|2408.44
02:46:47|2408.44
02:46:48|2408.44
02:46:49|2409.22
02:46:50|2409.22
02:46:52|2409.22
02:46:52|2409.22
02:46:54|2409.22
02:46:54|2409.22
02:46:56|2409.22
02:46:57|2409.22
02:46:58|2409.22
02:46:59|2408.82
02:47:00|2408.82
02:47:01|2408.82
02:47:02|2408.82
02:47:03|2408.82
02:47:04|2408.82
02:47:05|2408.82
02:47:06|2408.82
02:47:07|2408.82
02:47:08|2408.6
02:47:09|2407.98
02:47:10|2407.98
02:47:11|2407.98
02:47:12|2407.98
02:47:13|2407.98
02:47:14|2407.98
02:47:16|2407.98
02:47:16|2407.98
02:47:17|2407.98
02:47:18|2407.98
02:47:19|2407.98
02:47:20|2407.98
02:47:21|2407.98
02:47:22|2407.98
02:47:23|2407.98
02:47:24|2407.98
02:47:25|2407.98
02:47:26|2407.98
02:47:27|2407.98
02:47:28|2407.98
02:47:29|2407.98
02:47:30|2407.98
02:47:31|2407.98
02:47:32|2407.98
02:47:33|2408.13
02:47:34|2408.13
02:47:35|2408.13
02:47:37|2408.98
02:47:37|2409.46
02:47:38|2409.56
02:47:39|2409.56
02:47:40|2409.56
02:47:41|2409.56
02:47:42|2409.38
02:47:44|2409.38
02:47:45|2408.7
02:47:46|2408.7
02:47:47|2408.7
02:47:48|2408.7
02:47:49|2408.7
02:47:50|2408.7
02:47:51|2408.7
02:47:52|2408.7
02:47:53|2408.7
02:47:55|2408.7
02:47:55|2408.7
02:47:56|2408.7
02:47:58|2408.7
02:47:58|2408.7
02:47:59|2408.7
02:48:00|2408.7
02:48:01|2408.51
02:48:03|2408.51
02:48:03|2408.33
02:48:04|2408.33
02:48:06|2408.33
02:48:06|2408.33
02:48:07|2408.33
02:48:09|2408.33
02:48:09|2408.33
02:48:10|2408.33
02:48:11|2408.33
02:48:12|2408.33
02:48:14|2408.33
02:48:15|2408.33
02:48:16|2408.33
02:48:17|2408.33
02:48:18|2408.33
02:48:18|2408.33
02:48:19|2408.33
02:48:21|2408.33
02:48:21|2408.33
02:48:23|2408.33
02:48:24|2408.33
02:48:25|2409.7
02:48:26|2409.7
02:48:26|2408.75
02:48:27|2408.73
02:48:28|2408.28
02:48:30|2408.28
02:48:30|2408.66
02:48:31|2408.66
02:48:33|2409.87
02:48:34|2409.87
02:48:35|2409.87
02:48:36|2409.87
02:48:36|2409.87
02:48:37|2409.87
02:48:38|2409.87
02:48:40|2409.87
02:48:40|2409.87
02:48:41|2409.87
02:48:42|2409.74
02:48:43|2409.74
02:48:45|2409.74
02:48:47|2409.74
02:48:48|2409.74
02:48:49|2409.74
02:48:49|2409.74
02:48:51|2409.74
02:48:52|2409.74
02:48:53|2409.74
02:48:54|2409.74
02:48:55|2409.74
02:48:56|2409.74
02:48:57|2409.74
02:48:58|2409.74
02:48:59|2409.74
02:49:00|2409.88
02:49:01|2409.88
02:49:02|2409.88
02:49:03|2409.88
02:49:04|2409.88
02:49:05|2409.88
02:49:06|2409.88
02:49:07|2409.88
02:49:08|2409.88
02:49:09|2409.88
02:49:10|2409.88
02:49:11|2409.88
02:49:12|2409.88
02:49:13|2409.88
02:49:14|2409.88
02:49:15|2409.88
02:49:16|2409.88
02:49:17|2409.88
02:49:18|2409.88
02:49:20|2409.88
02:49:20|2409.88
02:49:21|2409.88
02:49:22|2409.88
02:49:23|2409.88
02:49:24|2409.88
02:49:25|2409.88
02:49:26|2409.88
02:49:27|2409.88
02:49:28|2409.88
02:49:29|2409.88
02:49:31|2409.88
02:49:31|2409.88
02:49:32|2408.83
02:49:33|2408.87
02:49:35|2408.87
02:49:35|2408.87
02:49:36|2408.87
02:49:38|2409.15
02:49:38|2409.15
02:49:40|2409.15
02:49:40|2409.15
02:49:41|2409.15
02:49:42|2409.15
02:49:43|2409.15
02:49:45|2409.15
02:49:46|2409.15
02:49:47|2409.89
02:49:48|2409.89
02:49:49|2409.89
02:49:51|2409.57
02:49:51|2409.57
02:49:53|2409.61
02:49:53|2409.61
02:49:55|2409.61
02:49:56|2409.61
02:49:58|2409.61
02:49:58|2409.61
02:49:59|2409.61
02:50:00|2409.61
02:50:01|2409.61
02:50:02|2409.61
02:50:03|2409.61
02:50:04|2409.61
02:50:06|2409.2
02:50:07|2409.2
02:50:07|2409.04
02:50:08|2409.04
02:50:09|2409.04
02:50:10|2409.04
02:50:11|2409.04
02:50:12|2409.04
02:50:13|2409.04
02:50:15|2409.04
02:50:16|2409.04
02:50:16|2409.04
02:50:17|2409.04
02:50:19|2409.04
02:50:19|2409.04
02:50:20|2409.04
02:50:21|2409.04
02:50:23|2409.04
02:50:23|2409.04
02:50:25|2409.04
02:50:25|2409.04
02:50:26|2409.19
02:50:27|2409.19
02:50:29|2409.19
02:50:29|2409.19
02:50:30|2409.19
02:50:31|2409.19
02:50:32|2409.19
02:50:34|2409.19
02:50:35|2409.19
02:50:36|2409.19
02:50:37|2409.19
02:50:38|2409.19
02:50:39|2409.19
02:50:40|2409.04
02:50:41|2409.04
02:50:42|2409.04
02:50:43|2409.37
02:50:44|2409.51
02:50:45|2409.51
02:50:47|2409.51
02:50:48|2409.51
02:50:50|2409.95
02:50:50|2409.95
02:50:51|2409.95
02:50:52|2409.95
02:50:53|2409.95
02:50:55|2409.95
02:50:56|2409.95
02:50:57|2409.95
02:50:58|2409.95
02:50:59|2409.95
02:51:00|2409.95
02:51:01|2409.95
02:51:03|2413.31
02:51:04|2415.24
02:51:05|2416.06
02:51:05|2416.49
02:51:07|2418.67
02:51:08|2420.98
02:51:09|2418.77
02:51:10|2418.82
02:51:11|2418.82
02:51:11|2418.5
02:51:12|2418.5
02:51:14|2418.09
02:51:15|2418.09
02:51:16|2418.
02:51:16|2418.
02:51:18|2418.
02:51:18|2418.
02:51:20|2418.
02:51:20|2418.
02:51:21|2418.22
02:51:22|2418.27
02:51:24|2418.27
02:51:24|2418.27
02:51:25|2418.27
02:51:27|2418.96
02:51:28|2418.96
02:51:28|2418.7
02:51:30|2418.44
02:51:30|2418.26
02:51:32|2418.26
02:51:32|2418.26
02:51:33|2418.26
02:51:34|2418.53
02:51:36|2418.59
02:51:36|2418.54
02:51:38|2418.
02:51:39|2417.54
02:51:39|2417.1
02:51:41|2417.1
02:51:42|2417.1
02:51:42|2417.1
02:51:43|2417.1
02:51:44|2417.1
02:51:46|2417.1
02:51:46|2417.1
02:51:48|2417.1
02:51:49|2417.91
02:51:50|2417.09
02:51:51|2416.64
02:51:52|2416.85
02:51:53|2416.85
02:51:54|2416.63
02:51:55|2416.63
02:51:56|2416.63
02:51:58|2416.63
02:51:58|2416.16
02:52:00|2415.55
02:52:01|2415.55
02:52:02|2415.55
02:52:03|2416.31
02:52:04|2416.31
02:52:05|2416.31
02:52:06|2416.31
02:52:07|2416.94
02:52:08|2417.
02:52:09|2417.
02:52:10|2417.
02:52:11|2416.08
02:52:12|2415.56
02:52:13|2415.56
02:52:14|2415.9
02:52:15|2415.54
02:52:16|2415.54
02:52:17|2415.54
02:52:18|2415.
02:52:19|2415.
02:52:20|2415.
02:52:21|2414.64
02:52:22|2414.63
02:52:23|2414.56
02:52:25|2413.64
02:52:25|2413.03
02:52:26|2412.19
02:52:28|2412.52
02:52:29|2412.52
02:52:29|2413.37
02:52:30|2413.37
02:52:31|2413.37
02:52:33|2412.8
02:52:34|2412.8
02:52:34|2412.9
02:52:36|2413.08
02:52:37|2413.08
02:52:38|2413.08
02:52:39|2411.07
02:52:40|2412.4
02:52:41|2412.4
02:52:42|2412.4
02:52:43|2412.4
02:52:44|2412.4
02:52:44|2412.4
02:52:46|2412.4
02:52:47|2412.4
02:52:52|2412.4
02:52:53|2411.92
02:52:54|2411.92
02:52:55|2412.46
02:52:56|2412.46
02:52:58|2412.78
02:52:59|2413.67
02:53:00|2413.67
02:53:00|2413.67
02:53:03|2413.67
02:53:03|2413.67
02:53:04|2414.17
02:53:05|2414.17
02:53:06|2414.17
02:53:07|2414.17
02:53:08|2413.86
02:53:09|2413.82
02:53:10|2413.87
02:53:11|2413.87
02:53:13|2413.87
02:53:13|2414.32
02:53:14|2414.32
02:53:15|2414.32
02:53:16|2414.32
02:53:18|2414.32
02:53:19|2414.32
02:53:20|2414.32
02:53:21|2414.32
02:53:22|2414.32
02:53:24|2414.32
02:53:24|2414.32
02:53:25|2414.32
02:53:26|2414.32
02:53:27|2414.32
02:53:29|2414.32
02:53:29|2414.32
02:53:30|2414.32
02:53:31|2414.01
02:53:32|2414.01
02:53:34|2414.01
02:53:35|2414.01
02:53:35|2414.01
02:53:36|2414.01
02:53:37|2414.01
02:53:38|2414.01
02:53:40|2413.99
02:53:40|2413.99
02:53:42|2413.99
02:53:42|2413.99
02:53:43|2413.99
02:53:44|2413.99
02:53:45|2413.99
02:53:46|2413.99
02:53:47|2414.18
02:53:48|2414.18
02:53:50|2414.18
02:53:51|2414.18
02:53:53|2414.62
02:53:54|2414.62
02:53:55|2413.76
02:53:55|2413.76
02:53:56|2413.76
02:53:58|2413.76
02:53:58|2413.76
02:54:00|2413.76
02:54:00|2413.5
02:54:01|2413.91
02:54:03|2413.91
02:54:03|2413.91
02:54:04|2413.91
02:54:05|2414.4
02:54:07|2414.1
02:54:08|2414.1
02:54:09|2414.11
02:54:10|2414.11
02:54:11|2414.12
02:54:12|2414.12
02:54:13|2414.14
02:54:14|2414.24
02:54:15|2414.24
02:54:16|2414.17
02:54:18|2413.76
02:54:18|2413.76
02:54:19|2413.76
02:54:20|2413.76
02:54:22|2413.91
02:54:22|2414.5
02:54:23|2414.5
02:54:24|2414.5
02:54:25|2414.5
02:54:26|2414.5
02:54:27|2414.5
02:54:28|2414.5
02:54:29|2414.5
02:54:30|2414.5
02:54:31|2414.5
02:54:32|2414.5
02:54:34|2414.5
02:54:34|2414.5
02:54:35|2414.5
02:54:36|2414.5
02:54:37|2414.5
02:54:38|2414.5
02:54:39|2414.5
02:54:40|2414.5
02:54:41|2414.57
02:54:42|2414.57
02:54:43|2414.34
02:54:44|2413.57
02:54:45|2413.57
02:54:46|2413.57
02:54:47|2413.57
02:54:48|2413.79
02:54:49|2413.79
02:54:51|2413.79
02:54:51|2413.79
02:54:53|2413.79
02:54:55|2413.79
02:54:55|2413.79
02:54:56|2413.79
02:54:57|2413.79
02:54:59|2413.79
02:55:00|2413.79
02:55:01|2413.79
02:55:01|2413.79
02:55:02|2413.79
02:55:04|2413.79
02:55:04|2413.57
02:55:06|2413.57
02:55:07|2413.82
02:55:07|2413.82
02:55:09|2413.82
02:55:09|2413.82
02:55:11|2413.98
02:55:11|2413.98
02:55:12|2413.51
02:55:13|2413.51
02:55:15|2413.51
02:55:15|2413.51
02:55:17|2413.51
02:55:17|2413.51
02:55:18|2413.94
02:55:19|2413.94
02:55:21|2414.02
02:55:22|2414.02
02:55:23|2413.92
02:55:24|2413.92
02:55:24|2413.33
02:55:25|2413.33
02:55:27|2413.33
02:55:27|2413.33
02:55:28|2413.33
02:55:30|2413.33
02:55:30|2413.33
02:55:31|2413.23
02:55:33|2413.23
02:55:34|2413.23
02:55:34|2413.23
02:55:35|2413.23
02:55:36|2413.23
02:55:38|2414.62
02:55:39|2415.16
02:55:39|2415.13
02:55:40|2414.72
02:55:42|2413.83
02:55:42|2413.83
02:55:43|2413.92
02:55:44|2413.92
02:55:46|2413.92
02:55:46|2413.92
02:55:47|2413.92
02:55:49|2413.92
02:55:49|2413.92
02:55:50|2413.92
02:55:52|2413.92
02:55:53|2413.92
02:55:54|2413.92
02:55:56|2414.46
02:55:57|2414.46
02:55:58|2414.46
02:55:59|2414.4
02:56:00|2414.4
02:56:01|2414.4
02:56:03|2414.4
02:56:04|2414.4
02:56:05|2414.84
02:56:06|2415.39
02:56:06|2415.39
02:56:08|2415.08
02:56:08|2415.08
02:56:09|2415.08
02:56:11|2415.08
02:56:11|2415.08
02:56:13|2415.08
02:56:14|2415.08
02:56:15|2415.08
02:56:16|2415.08
02:56:17|2415.08
02:56:18|2415.08
02:56:19|2415.08
02:56:20|2415.08
02:56:21|2415.08
02:56:22|2415.08
02:56:23|2415.08
02:56:24|2415.08
02:56:25|2415.08
02:56:26|2415.08
02:56:27|2415.08
02:56:28|2415.08
02:56:29|2415.08
02:56:30|2415.08
02:56:31|2415.4
02:56:32|2415.4
02:56:33|2415.4
02:56:34|2415.4
02:56:35|2415.4
02:56:36|2415.4
02:56:37|2415.4
02:56:38|2415.4
02:56:39|2415.4
02:56:41|2415.4
02:56:41|2415.4
02:56:42|2415.4
02:56:43|2415.4
02:56:44|2415.4
02:56:45|2415.4
02:56:46|2415.4
02:56:47|2415.4
02:56:48|2415.4
02:56:49|2415.47
02:56:51|2415.67
02:56:51|2415.67
02:56:53|2416.2
02:56:54|2416.37
02:56:56|2416.37
02:56:56|2417.22
02:56:57|2417.22
02:56:58|2417.22
02:57:00|2417.22
02:57:01|2417.32
02:57:02|2417.32
02:57:03|2416.87
02:57:03|2416.87
02:57:05|2416.87
02:57:06|2416.87
02:57:06|2416.87
02:57:08|2415.88
02:57:09|2415.88
02:57:10|2415.88
02:57:10|2415.88
02:57:11|2415.88
02:57:12|2415.88
02:57:14|2415.88
02:57:15|2415.88
02:57:16|2415.88
02:57:17|2415.88
02:57:18|2415.88
02:57:19|2415.88
02:57:20|2415.88
02:57:21|2415.88
02:57:22|2415.9
02:57:23|2415.9
02:57:24|2415.9
02:57:25|2415.71
02:57:26|2415.71
02:57:27|2415.71
02:57:28|2415.71
02:57:29|2415.71
02:57:30|2415.71
02:57:31|2415.71
02:57:32|2415.71
02:57:33|2415.71
02:57:34|2415.71
02:57:35|2415.71
02:57:36|2415.71
02:57:37|2415.08
02:57:38|2415.08
02:57:39|2415.08
02:57:40|2415.08
02:57:41|2415.08
02:57:42|2415.08
02:57:43|2415.08
02:57:44|2415.36
02:57:45|2415.36
02:57:46|2415.36
02:57:47|2415.36
02:57:48|2415.36
02:57:49|2415.36
02:57:50|2415.36
02:57:51|2415.36
02:57:52|2415.36
02:57:53|2416.5
02:57:55|2416.5
02:57:55|2416.83
02:57:57|2416.83
02:57:59|2417.08
02:57:59|2417.08
02:58:00|2417.21
02:58:01|2416.37
02:58:02|2416.37
02:58:04|2416.37
02:58:05|2416.37
02:58:06|2416.37
02:58:06|2416.27
02:58:08|2416.27
02:58:09|2416.27
02:58:10|2415.29
02:58:11|2415.29
02:58:12|2415.63
02:58:12|2415.63
02:58:13|2415.63
02:58:15|2415.63
02:58:15|2415.53
02:58:17|2415.53
02:58:18|2415.53
02:58:19|2415.53
02:58:20|2415.53
02:58:21|2415.53
02:58:22|2415.53
02:58:23|2415.53
02:58:24|2415.53
02:58:25|2415.53
02:58:26|2415.53
02:58:27|2415.53
02:58:28|2415.53
02:58:29|2415.53
02:58:29|2415.53
02:58:30|2415.53
02:58:32|2415.53
02:58:33|2415.84
02:58:34|2415.84
02:58:35|2415.84
02:58:36|2415.84
02:58:36|2415.84
02:58:38|2415.84
02:58:39|2415.84
02:58:40|2415.84
02:58:40|2415.84
02:58:42|2415.84
02:58:43|2415.84
02:58:44|2415.84
02:58:45|2416.28
02:58:46|2416.58
02:58:47|2416.58
02:58:48|2416.58
02:58:49|2416.58
02:58:50|2416.58
02:58:51|2416.58
02:58:52|2416.58
02:58:53|2416.58
02:58:54|2416.58
02:58:56|2416.58
02:58:56|2416.58
02:58:57|2416.58
02:58:59|2416.58
02:58:59|2416.58
02:59:01|2416.58
02:59:02|2416.58
02:59:03|2416.58
02:59:04|2416.58
02:59:05|2416.58
02:59:06|2416.58
02:59:07|2416.58
02:59:07|2416.58
02:59:09|2416.58
02:59:10|2416.58
02:59:11|2416.58
02:59:11|2416.58
02:59:12|2416.58
02:59:14|2416.58
02:59:15|2416.58
02:59:16|2416.58
02:59:17|2416.58
02:59:17|2416.58
02:59:19|2416.58
02:59:19|2416.58
02:59:21|2416.58
02:59:21|2416.58
02:59:23|2416.58
02:59:24|2416.58
02:59:25|2416.58
02:59:26|2416.58
02:59:26|2416.58
02:59:27|2416.58
02:59:29|2416.71
02:59:30|2416.71
02:59:31|2416.71
02:59:32|2417.04
02:59:33|2417.04
02:59:34|2417.04
02:59:35|2417.04
02:59:36|2417.04
02:59:37|2417.04
02:59:38|2417.32
02:59:39|2417.32
02:59:40|2417.12
02:59:41|2417.12
02:59:42|2417.12
02:59:43|2417.12
02:59:44|2417.12
02:59:45|2417.33
02:59:46|2417.33
02:59:47|2417.33
02:59:48|2417.33
02:59:49|2417.33
02:59:50|2418.
02:59:51|2418.39
02:59:52|2418.39
02:59:53|2418.39
02:59:54|2418.2
02:59:56|2418.2
02:59:57|2418.2
02:59:58|2418.2
03:00:00|2418.2
03:00:01|2418.2
03:00:02|2418.87
03:00:03|2418.97
03:00:05|2418.26
03:00:05|2418.26
03:00:06|2418.26
03:00:07|2418.71
03:00:08|2418.71
03:00:09|2418.71
03:00:10|2418.71
03:00:11|2418.71
03:00:13|2418.71
03:00:13|2418.5
03:00:14|2418.5
03:00:16|2418.66
03:00:17|2417.63
03:00:18|2417.07
03:00:19|2416.79
03:00:20|2416.67
03:00:21|2416.67
03:00:22|2416.67
03:00:23|2416.67
03:00:24|2416.67
03:00:25|2416.67
03:00:26|2416.67
03:00:27|2416.67
03:00:28|2416.67
03:00:29|2416.67
03:00:30|2416.5
03:00:30|2416.35
03:00:32|2416.35
03:00:33|2415.64
03:00:34|2415.64
03:00:34|2415.64
03:00:36|2415.64
03:00:37|2415.48
03:00:38|2415.48
03:00:38|2415.48
03:00:40|2415.48
03:00:40|2415.48
03:00:41|2415.48
03:00:43|2415.48
03:00:44|2415.48
03:00:45|2415.48
03:00:45|2415.48
03:00:46|2415.48
03:00:48|2415.48
03:00:48|2415.48
03:00:49|2416.42
03:00:51|2416.42
03:00:52|2416.42
03:00:52|2416.42
03:00:53|2416.42
03:00:55|2416.42
03:00:56|2416.42
03:00:57|2416.42
03:00:59|2416.42
03:00:59|2416.42
03:01:00|2416.42
03:01:01|2416.97
03:01:03|2417.09
03:01:03|2417.25
03:01:05|2417.08
03:01:06|2417.08
03:01:07|2417.08
03:01:08|2417.08
03:01:09|2417.08
03:01:10|2417.08
03:01:11|2417.08
03:01:12|2417.08
03:01:13|2417.08
03:01:14|2417.08
03:01:15|2417.08
03:01:16|2417.08
03:01:17|2416.19
03:01:18|2415.36
03:01:19|2415.36
03:01:20|2415.36
03:01:21|2415.36
03:01:22|2415.36
03:01:24|2415.36
03:01:24|2415.36
03:01:25|2415.36
03:01:26|2415.23
03:01:27|2415.23
03:01:28|2415.23
03:01:29|2415.23
03:01:30|2415.23
03:01:31|2415.23
03:01:32|2415.23
03:01:33|2415.23
03:01:34|2415.77
03:01:35|2415.77
03:01:36|2415.77
03:01:37|2415.77
03:01:38|2415.77
03:01:39|2415.77
03:01:41|2416.04
03:01:41|2416.04
03:01:42|2416.04
03:01:43|2416.04
03:01:44|2416.04
03:01:45|2415.55
03:01:46|2415.54
03:01:47|2415.54
03:01:48|2415.54
03:01:49|2415.54
03:01:50|2415.54
03:01:52|2415.54
03:01:53|2415.54
03:01:53|2415.54
03:01:54|2415.54
03:01:55|2415.54
03:01:57|2415.54
03:01:58|2415.54
03:01:59|2415.54
03:02:01|2415.54
03:02:02|2415.54
03:02:03|2415.54
03:02:04|2415.54
03:02:05|2415.54
03:02:06|2415.54
03:02:07|2415.58
03:02:08|2415.58
03:02:09|2415.58
03:02:10|2415.58
03:02:11|2415.58
03:02:12|2415.58
03:02:13|2416.69
03:02:14|2416.69
03:02:15|2416.69
03:02:16|2416.34
03:02:17|2416.42
03:02:18|2416.67
03:02:19|2416.67
03:02:20|2416.67
03:02:21|2416.67
03:02:22|2416.67
03:02:23|2416.67
03:02:24|2416.67
03:02:25|2416.67
03:02:26|2416.67
03:02:27|2416.7
03:02:28|2416.7
03:02:29|2416.7
03:02:30|2416.7
03:02:31|2416.7
03:02:32|2416.7
03:02:33|2416.7
03:02:34|2416.7
03:02:35|2416.7
03:02:36|2416.58
03:02:37|2416.58
03:02:38|2415.58
03:02:39|2415.58
03:02:40|2415.44
03:02:41|2415.16
03:02:42|2415.16
03:02:43|2415.16
03:02:44|2415.16
03:02:45|2415.16
03:02:46|2415.16
03:02:47|2414.7
03:02:48|2414.7
03:02:49|2414.7
03:02:50|2414.7
03:02:51|2414.7
03:02:52|2414.7
03:02:53|2414.7
03:02:54|2414.7
03:02:55|2414.7
03:02:56|2414.67
03:02:57|2414.67
03:02:58|2415.07
03:03:00|2415.19
03:03:01|2415.19
03:03:01|2415.19
03:03:03|2415.19
03:03:04|2415.19
03:03:05|2415.19
03:03:06|2415.19
03:03:06|2415.19
03:03:08|2415.19
03:03:09|2415.19
03:03:10|2415.19
03:03:11|2415.19
03:03:12|2415.19
03:03:13|2415.19
03:03:14|2415.22
03:03:15|2415.22
03:03:15|2415.22
03:03:17|2415.22
03:03:18|2415.22
03:03:19|2414.32
03:03:20|2414.32
03:03:21|2414.32
03:03:22|2414.32
03:03:23|2414.32
03:03:24|2414.32
03:03:25|2414.36
03:03:26|2414.88
03:03:27|2415.04
03:03:28|2415.04
03:03:29|2415.04
03:03:30|2415.04
03:03:31|2415.04
03:03:32|2415.04
03:03:33|2415.04
03:03:34|2415.04
03:03:35|2415.04
03:03:36|2414.33
03:03:36|2414.33
03:03:38|2414.33
03:03:39|2414.33
03:03:39|2414.33
03:03:41|2414.33
03:03:42|2414.33
03:03:43|2414.33
03:03:44|2414.33
03:03:44|2414.1
03:03:46|2414.1
03:03:47|2414.1
03:03:48|2414.1
03:03:49|2414.1
03:03:49|2414.1
03:03:51|2414.1
03:03:52|2415.71
03:03:53|2415.71
03:03:54|2415.71
03:03:55|2415.71
03:03:56|2415.71
03:03:57|2415.71
03:03:58|2415.71
03:03:58|2415.71
03:04:00|2415.07
03:04:02|2415.07
03:04:02|2414.87
03:04:04|2414.87
03:04:04|2414.87
03:04:06|2414.87
03:04:07|2414.87
03:04:08|2414.87
03:04:09|2414.87
03:04:10|2414.51
03:04:11|2414.51
03:04:12|2414.51
03:04:13|2414.51
03:04:14|2414.51
03:04:15|2414.51
03:04:16|2414.51
03:04:17|2414.51
03:04:18|2414.51
03:04:19|2414.6
03:04:20|2414.6
03:04:21|2414.6
03:04:22|2414.6
03:04:23|2414.6
03:04:24|2414.6
03:04:25|2414.6
03:04:26|2414.6
03:04:27|2414.36
03:04:28|2414.36
03:04:29|2414.36
03:04:30|2414.36
03:04:31|2414.36
03:04:32|2414.36
03:04:34|2414.36
03:04:34|2414.36
03:04:35|2414.36
03:04:36|2414.36
03:04:37|2414.36
03:04:38|2414.36
03:04:39|2414.36
03:04:40|2414.36
03:04:41|2414.36
03:04:42|2414.36
03:04:43|2414.36
03:04:44|2414.36
03:04:45|2414.36
03:04:46|2414.36
03:04:47|2414.36
03:04:48|2414.36
03:04:50|2414.36
03:04:50|2414.36
03:04:51|2414.36
03:04:52|2414.36
03:04:53|2414.36
03:04:54|2414.36
03:04:55|2414.36
03:04:56|2414.36
03:04:57|2414.36
03:04:58|2414.36
03:04:59|2414.36
03:05:01|2414.36
03:05:02|2414.36
03:05:03|2414.36
03:05:05|2414.36
03:05:05|2415.06
03:05:06|2415.06
03:05:07|2415.06
03:05:08|2415.06
03:05:09|2415.06
03:05:11|2415.06
03:05:12|2415.06
03:05:12|2415.06
03:05:14|2415.06
03:05:15|2415.06
03:05:16|2415.1
03:05:16|2415.1
03:05:18|2415.26
03:05:19|2415.26
03:05:20|2415.03
03:05:21|2415.03
03:05:22|2415.03
03:05:22|2415.03
03:05:24|2415.03
03:05:25|2415.03
03:05:26|2415.03
03:05:27|2415.03
03:05:28|2415.03
03:05:29|2414.73
03:05:30|2414.73
03:05:30|2414.73
03:05:32|2414.73
03:05:33|2414.58
03:05:34|2414.58
03:05:35|2414.58
03:05:36|2414.58
03:05:37|2414.58
03:05:38|2414.58
03:05:39|2415.43
03:05:40|2415.43
03:05:41|2415.43
03:05:42|2415.43
03:05:43|2415.43
03:05:45|2415.43
03:05:45|2415.7
03:05:46|2415.7
03:05:47|2415.53
03:05:48|2415.08
03:05:50|2415.08
03:05:50|2415.08
03:05:51|2415.08
03:05:52|2415.08
03:05:53|2416.
03:05:54|2416.66
03:05:55|2416.66
03:05:56|2416.66
03:05:57|2416.66
03:05:58|2417.5
03:05:59|2417.5
03:06:00|2417.5
03:06:02|2417.5
03:06:03|2417.5
03:06:04|2417.5
03:06:06|2417.5
03:06:07|2417.5
03:06:08|2417.5
03:06:09|2417.5
03:06:10|2417.5
03:06:10|2417.5
03:06:12|2417.5
03:06:13|2417.5
03:06:14|2417.5
03:06:15|2417.5
03:06:16|2417.5
03:06:17|2417.5
03:06:18|2417.5
03:06:19|2417.5
03:06:20|2417.5
03:06:21|2417.5
03:06:22|2417.4
03:06:23|2417.48
03:06:24|2417.48
03:06:25|2417.4
03:06:26|2417.4
03:06:28|2417.83
03:06:28|2417.83
03:06:29|2417.96
03:06:30|2418.33
03:06:31|2418.24
03:06:32|2417.82
03:06:33|2417.82
03:06:34|2417.82
03:06:35|2417.84
03:06:36|2417.84
03:06:37|2417.84
03:06:39|2417.84
03:06:39|2417.84
03:06:40|2417.84
03:06:41|2417.84
03:06:42|2417.84
03:06:44|2417.84
03:06:45|2417.84
03:06:45|2417.84
03:06:47|2417.84
03:06:47|2417.84
03:06:48|2417.58
03:06:50|2417.58
03:06:51|2417.58
03:06:52|2417.86
03:06:52|2417.86
03:06:53|2416.91
03:06:55|2416.91
03:06:56|2416.91
03:06:57|2416.91
03:06:58|2416.91
03:06:59|2416.91
03:07:00|2416.91
03:07:01|2416.91
03:07:02|2416.85
03:07:04|2416.85
03:07:04|2416.85
03:07:06|2416.85
03:07:06|2416.85
03:07:08|2416.85
03:07:09|2416.85
03:07:10|2416.85
03:07:10|2416.85
03:07:12|2416.85
03:07:12|2417.66
03:07:14|2417.66
03:07:15|2417.5
03:07:15|2417.5
03:07:17|2417.5
03:07:18|2417.5
03:07:18|2417.5
03:07:19|2417.5
03:07:20|2417.5
03:07:22|2417.5
03:07:23|2417.5
03:07:24|2417.5
03:07:25|2417.5
03:07:26|2417.5
03:07:27|2417.5
03:07:28|2417.5
03:07:29|2418.23
03:07:30|2418.09
03:07:31|2418.09
03:07:32|2418.09
03:07:33|2418.09
03:07:34|2418.09
03:07:35|2418.09
03:07:36|2418.09
03:07:37|2418.09
03:07:38|2418.04
03:07:39|2418.04
03:07:40|2418.04
03:07:41|2418.04
03:07:41|2418.04
03:07:43|2418.04
03:07:44|2418.04
03:07:45|2418.04
03:07:46|2418.04
03:07:47|2418.04
03:07:47|2418.04
03:07:49|2418.04
03:07:50|2418.04
03:07:51|2418.04
03:07:51|2418.04
03:07:52|2418.04
03:07:54|2418.04
03:07:55|2418.04
03:07:56|2418.04
03:07:57|2418.04
03:07:58|2418.04
03:07:59|2417.76
03:07:59|2417.76
03:08:01|2417.76
03:08:01|2417.8
03:08:02|2417.8
03:08:04|2417.94
03:08:05|2417.94
03:08:06|2417.94
03:08:08|2417.94
03:08:09|2417.94
03:08:10|2417.94
03:08:10|2417.94
03:08:12|2417.77
03:08:12|2417.77
03:08:13|2417.77
03:08:14|2417.77
03:08:16|2417.77
03:08:16|2417.77
03:08:18|2417.77
03:08:18|2417.77
03:08:20|2417.77
03:08:20|2417.77
03:08:22|2417.77
03:08:23|2417.77
03:08:24|2417.77
03:08:25|2417.77
03:08:26|2417.77
03:08:26|2417.77
03:08:28|2417.77
03:08:29|2417.77
03:08:29|2417.77
03:08:31|2417.77
03:08:32|2417.77
03:08:32|2417.77
03:08:34|2417.77
03:08:35|2417.77
03:08:35|2417.77
03:08:36|2417.77
03:08:38|2417.77
03:08:39|2417.77
03:08:40|2417.77
03:08:41|2417.77
03:08:42|2417.77
03:08:43|2418.43
03:08:44|2418.43
03:08:44|2418.43
03:08:46|2418.43
03:08:47|2418.43
03:08:48|2418.43
03:08:49|2418.43
03:08:50|2418.43
03:08:51|2418.43
03:08:52|2418.43
03:08:53|2418.43
03:08:55|2418.68
03:08:55|2418.68
03:08:56|2418.68
03:08:57|2419.44
03:08:58|2423.6
03:08:59|2424.58
03:09:00|2424.99
03:09:01|2424.21
03:09:02|2428.26
03:09:03|2427.34
03:09:05|2427.17
03:09:06|2427.38
03:09:07|2429.49
03:09:08|2428.93
03:09:09|2429.15
03:09:11|2430.98
03:09:11|2432.2
03:09:13|2435.15
03:09:14|2437.81
03:09:15|2437.59
03:09:16|2436.61
03:09:17|2436.36
03:09:17|2436.36
03:09:19|2438.27
03:09:19|2438.1
03:09:20|2439.48
03:09:21|2441.8
03:09:23|2440.43
03:09:23|2441.08
03:09:24|2441.47
03:09:26|2442.57
03:09:27|2441.02
03:09:27|2439.47
03:09:29|2438.06
03:09:30|2439.33
03:09:30|2438.69
03:09:32|2438.97
03:09:33|2438.97
03:09:34|2438.36
03:09:35|2438.84
03:09:36|2438.84
03:09:37|2438.84
03:09:38|2437.51
03:09:39|2437.5
03:09:40|2438.18
03:09:41|2438.44
03:09:42|2437.74
03:09:43|2437.74
03:09:44|2437.74
03:09:45|2436.21
03:09:46|2436.65
03:09:47|2436.26
03:09:48|2436.19
03:09:49|2436.19
03:09:50|2435.67
03:09:51|2435.58
03:09:52|2435.53
03:09:53|2435.53
03:09:54|2435.53
03:09:55|2435.93
03:09:56|2435.44
03:09:57|2435.31
03:09:58|2435.46
03:09:59|2435.2
03:10:00|2434.77
03:10:01|2433.95
03:10:02|2433.54
03:10:03|2433.54
03:10:05|2433.26
03:10:06|2434.75
03:10:07|2436.06
03:10:08|2435.9
03:10:09|2435.9
03:10:10|2435.9
03:10:11|2435.9
03:10:12|2436.67
03:10:13|2436.67
03:10:14|2436.78
03:10:15|2437.2
03:10:16|2436.79
03:10:17|2436.27
03:10:18|2436.27
03:10:19|2436.27
03:10:20|2435.51
03:10:22|2435.22
03:10:22|2435.27
03:10:23|2435.54
03:10:24|2435.43
03:10:26|2434.98
03:10:26|2434.66
03:10:27|2434.33
03:10:29|2434.33
03:10:29|2434.33
03:10:31|2434.4
03:10:31|2434.4
03:10:32|2434.16
03:10:33|2433.87
03:10:35|2433.87
03:10:36|2436.26
03:10:36|2435.01
03:10:38|2435.02
03:10:39|2435.02
03:10:40|2433.79
03:10:41|2433.79
03:10:42|2433.79
03:10:43|2433.79
03:10:44|2433.79
03:10:45|2435.
03:10:46|2435.
03:10:47|2434.82
03:10:48|2436.27
03:10:49|2436.27
03:10:50|2435.41
03:10:51|2435.41
03:10:52|2435.41
03:10:53|2435.41
03:10:54|2435.41
03:10:55|2435.41
03:10:56|2435.41
03:10:57|2435.41
03:10:58|2435.41
03:11:00|2434.83
03:11:00|2434.83
03:11:01|2434.83
03:11:02|2434.83
03:11:03|2434.83
03:11:04|2434.83
03:11:05|2435.54
03:11:07|2435.54
03:11:08|2435.54
03:11:09|2435.54
03:11:10|2434.77
03:11:12|2434.77
03:11:12|2434.77
03:11:14|2434.77
03:11:14|2434.77
03:11:15|2434.77
03:11:17|2434.77
03:11:17|2434.77
03:11:19|2434.5
03:11:19|2434.5
03:11:21|2434.5
03:11:22|2434.95
03:11:23|2434.94
03:11:24|2434.94
03:11:25|2434.94
03:11:26|2435.96
03:11:27|2436.51
03:11:28|2437.23
03:11:29|2437.23
03:11:30|2437.23
03:11:31|2437.11
03:11:32|2437.11
03:11:33|2437.11
03:11:34|2437.11
03:11:35|2437.2
03:11:36|2437.2
03:11:37|2437.2
03:11:38|2437.2
03:11:39|2437.2
03:11:40|2436.81
03:11:41|2436.64
03:11:42|2436.43
03:11:43|2436.01
03:11:44|2436.01
03:11:45|2436.01
03:11:46|2436.01
03:11:47|2436.54
03:11:48|2437.02
03:11:49|2437.02
03:11:50|2437.02
03:11:51|2437.02
03:11:52|2437.02
03:11:53|2437.02
03:11:54|2437.02
03:11:55|2437.02
03:11:56|2436.3
03:11:57|2436.3
03:11:58|2436.3
03:11:59|2436.
03:12:00|2436.
03:12:01|2436.
03:12:02|2436.
03:12:03|2434.87
03:12:04|2434.87
03:12:05|2434.87
03:12:06|2434.87
03:12:08|2436.18
03:12:08|2436.18
03:12:10|2436.18
03:12:11|2436.18
03:12:12|2436.18
03:12:13|2436.18
03:12:14|2436.18
03:12:15|2436.18
03:12:16|2436.18
03:12:17|2436.18
03:12:19|2436.18
03:12:19|2435.03
03:12:21|2435.48
03:12:22|2436.28
03:12:23|2436.28
03:12:24|2436.38
03:12:25|2436.38
03:12:26|2436.37
03:12:27|2436.37
03:12:28|2436.37
03:12:29|2435.64
03:12:30|2435.64
03:12:31|2435.64
03:12:32|2435.64
03:12:33|2435.78
03:12:34|2435.78
03:12:35|2435.79
03:12:36|2435.79
03:12:37|2435.79
03:12:38|2435.1
03:12:38|2435.1
03:12:39|2435.1
03:12:41|2435.98
03:12:42|2436.84
03:12:43|2436.84
03:12:44|2436.84
03:12:45|2436.84
03:12:46|2436.84
03:12:47|2436.84
03:12:48|2436.84
03:12:49|2436.84
03:12:50|2436.84
03:12:51|2436.84
03:12:52|2436.84
03:12:53|2436.84
03:12:54|2436.84
03:12:55|2436.84
03:12:55|2436.84
03:12:57|2436.84
03:12:58|2436.84
03:12:59|2436.84
03:13:00|2436.84
03:13:01|2436.84
03:13:02|2436.41
03:13:03|2436.41
03:13:04|2436.41
03:13:05|2436.41
03:13:05|2436.41
03:13:06|2436.41
03:13:08|2436.41
03:13:09|2436.93
03:13:11|2436.93
03:13:12|2436.93
03:13:12|2436.93
03:13:13|2437.66
03:13:15|2437.66
03:13:16|2437.66
03:13:17|2437.66
03:13:18|2437.2
03:13:19|2437.2
03:13:20|2437.2
03:13:21|2437.2
03:13:22|2438.56
03:13:24|2438.56
03:13:24|2438.56
03:13:25|2438.56
03:13:26|2440.25
03:13:27|2439.89
03:13:28|2439.89
03:13:30|2439.89
03:13:31|2439.7
03:13:31|2439.79
03:13:32|2439.79
03:13:33|2439.79
03:13:34|2439.79
03:13:36|2439.54
03:13:36|2439.55
03:13:38|2439.56
03:13:38|2439.56
03:13:39|2439.56
03:13:41|2439.56
03:13:42|2439.56
03:13:42|2439.56
03:13:44|2440.89
03:13:44|2440.9
03:13:45|2440.9
03:13:46|2440.9
03:13:47|2440.56
03:13:49|2441.4
03:13:50|2441.4
03:13:50|2441.4
03:13:52|2441.5
03:13:52|2441.5
03:13:53|2442.2
03:13:54|2441.51
03:13:56|2441.51
03:13:56|2441.47
03:13:57|2441.47
03:13:59|2441.47
03:13:59|2441.47
03:14:00|2441.63
03:14:01|2441.63
03:14:03|2441.63
03:14:03|2441.63
03:14:04|2441.63
03:14:06|2441.63
03:14:07|2441.4
03:14:08|2441.48
03:14:09|2441.48
03:14:10|2441.66
03:14:12|2440.99
03:14:12|2439.95
03:14:13|2440.62
03:14:14|2440.62
03:14:15|2440.62
03:14:16|2440.62
03:14:17|2440.62
03:14:18|2440.49
03:14:19|2440.49
03:14:20|2440.49
03:14:21|2440.49
03:14:22|2440.49
03:14:24|2440.49
03:14:25|2440.66
03:14:26|2440.66
03:14:26|2440.88
03:14:28|2440.88
03:14:29|2440.88
03:14:29|2440.88
03:14:31|2440.88
03:14:32|2440.88
03:14:32|2440.88
03:14:33|2440.99
03:14:35|2440.99
03:14:35|2440.99
03:14:37|2440.99
03:14:37|2440.99
03:14:39|2440.99
03:14:39|2440.99
03:14:40|2440.99
03:14:41|2440.99
03:14:42|2440.99
03:14:43|2440.99
03:14:44|2441.25
03:14:46|2441.25
03:14:47|2441.25
03:14:48|2442.18
03:14:48|2442.08
03:14:49|2442.08
03:14:50|2442.08
03:14:51|2442.08
03:14:52|2442.08
03:14:54|2442.08
03:14:54|2442.08
03:14:55|2442.08
03:14:57|2442.52
03:14:58|2442.52
03:14:59|2442.52
03:14:59|2442.52
03:15:01|2442.52
03:15:02|2441.2
03:15:03|2441.74
03:15:04|2441.74
03:15:04|2441.74
03:15:06|2441.74
03:15:07|2441.74
03:15:07|2441.74
03:15:08|2441.74
03:15:10|2441.74
03:15:11|2441.74
03:15:12|2441.74
03:15:14|2441.74
03:15:14|2441.74
03:15:15|2440.79
03:15:16|2441.04
03:15:17|2441.04
03:15:18|2441.55
03:15:19|2441.28
03:15:20|2441.28
03:15:21|2441.28
03:15:22|2441.28
03:15:23|2441.28
03:15:24|2441.28
03:15:25|2441.28
03:15:26|2441.59
03:15:27|2441.59
03:15:28|2441.59
03:15:29|2441.59
03:15:30|2441.19
03:15:31|2441.19
03:15:32|2441.19
03:15:33|2441.38
03:15:34|2442.
03:15:36|2442.06
03:15:36|2442.06
03:15:38|2442.06
03:15:38|2442.06
03:15:40|2442.06
03:15:40|2442.06
03:15:41|2442.06
03:15:42|2442.06
03:15:43|2442.06
03:15:45|2441.04
03:15:46|2440.
03:15:47|2440.
03:15:48|2440.
03:15:49|2440.
03:15:50|2440.
03:15:51|2440.
03:15:52|2440.
03:15:53|2440.
03:15:54|2440.
03:15:55|2440.
03:15:56|2440.
03:15:57|2440.
03:15:58|2440.
03:15:59|2440.
03:16:00|2440.
03:16:01|2440.
03:16:02|2440.
03:16:03|2440.
03:16:04|2440.
03:16:05|2439.25
03:16:06|2439.
03:16:08|2439.
03:16:08|2439.
03:16:09|2439.
03:16:10|2439.
03:16:12|2439.
03:16:13|2439.
03:16:14|2439.
03:16:15|2439.
03:16:17|2439.
03:16:17|2439.
03:16:18|2439.
03:16:19|2437.5
03:16:20|2437.5
03:16:21|2437.89
03:16:22|2437.89
03:16:24|2437.68
03:16:24|2437.84
03:16:25|2437.84
03:16:26|2437.43
03:16:28|2437.43
03:16:28|2437.43
03:16:29|2437.43
03:16:30|2437.43
03:16:32|2437.43
03:16:32|2437.43
03:16:34|2437.43
03:16:35|2437.43
03:16:36|2437.43
03:16:36|2437.43
03:16:38|2437.43
03:16:39|2437.43
03:16:40|2437.43
03:16:40|2437.43
03:16:41|2437.43
03:16:42|2437.43
03:16:43|2437.43
03:16:44|2436.27
03:16:46|2436.27
03:16:46|2436.27
03:16:48|2436.27
03:16:49|2436.27
03:16:50|2436.27
03:16:51|2436.54
03:16:52|2437.74
03:16:52|2437.03
03:16:53|2437.03
03:16:54|2437.03
03:16:55|2437.32
03:16:57|2437.32
03:16:57|2437.12
03:16:58|2437.12
03:16:59|2437.12
03:17:00|2437.12
03:17:01|2437.12
03:17:03|2436.5
03:17:04|2436.5
03:17:05|2436.5
03:17:06|2436.5
03:17:07|2436.29
03:17:08|2434.56
03:17:09|2434.72
03:17:10|2434.59
03:17:11|2434.51
03:17:12|2434.51
03:17:13|2433.71
03:17:14|2433.71
03:17:16|2434.5
03:17:17|2434.32
03:17:19|2434.11
03:17:19|2434.06
03:17:20|2434.24
03:17:22|2435.
03:17:23|2434.25
03:17:24|2434.25
03:17:25|2434.25
03:17:25|2434.25
03:17:27|2434.25
03:17:28|2433.89
03:17:29|2433.94
03:17:30|2433.94
03:17:31|2433.94
03:17:32|2433.94
03:17:33|2433.89
03:17:34|2433.89
03:17:35|2433.89
03:17:36|2434.1
03:17:37|2434.1
03:17:38|2434.1
03:17:39|2434.48
03:17:40|2434.78
03:17:41|2435.63
03:17:42|2435.65
03:17:43|2435.65
03:17:44|2436.46
03:17:45|2436.46
03:17:46|2436.27
03:17:47|2436.1
03:17:48|2435.31
03:17:49|2435.31
03:17:50|2435.31
03:17:51|2435.31
03:17:52|2435.31
03:17:53|2435.31
03:17:54|2435.31
03:17:55|2435.31
03:17:56|2435.31
03:17:57|2435.31
03:17:58|2435.31
03:17:59|2435.31
03:18:00|2435.31
03:18:01|2434.74
03:18:02|2434.74
03:18:03|2434.74
03:18:04|2434.71
03:18:05|2434.71
03:18:06|2434.75
03:18:07|2434.75
03:18:08|2434.74
03:18:09|2434.74
03:18:10|2434.74
03:18:11|2434.74
03:18:12|2434.74
03:18:13|2434.74
03:18:15|2434.74
03:18:16|2434.74
03:18:16|2434.74
03:18:17|2434.74
03:18:19|2434.74
03:18:20|2434.74
03:18:21|2434.74
03:18:21|2434.74
03:18:23|2434.74
03:18:24|2434.74
03:18:25|2434.74
03:18:26|2434.74
03:18:27|2434.74
03:18:28|2434.74
03:18:29|2435.14
03:18:30|2435.14
03:18:31|2435.14
03:18:32|2435.14
03:18:33|2436.07
03:18:34|2436.07
03:18:35|2436.07
03:18:36|2436.41
03:18:37|2437.
03:18:38|2437.
03:18:39|2437.39
03:18:40|2437.15
03:18:41|2437.15
03:18:42|2437.15
03:18:43|2437.15
03:18:44|2437.15
03:18:45|2437.15
03:18:46|2437.15
03:18:47|2437.15
03:18:48|2437.23
03:18:49|2437.61
03:18:50|2437.61
03:18:51|2437.61
03:18:52|2437.61
03:18:53|2437.61
03:18:54|2437.61
03:18:55|2437.61
03:18:57|2437.61
03:18:57|2437.61
03:18:58|2437.61
03:18:59|2437.61
03:19:00|2437.61
03:19:01|2437.61
03:19:02|2437.66
03:19:03|2437.66
03:19:04|2437.66
03:19:05|2437.66
03:19:06|2437.66
03:19:07|2437.66
03:19:08|2437.66
03:19:09|2437.66
03:19:10|2437.66
03:19:11|2437.66
03:19:12|2437.66
03:19:13|2436.84
03:19:14|2436.84
03:19:16|2436.14
03:19:17|2436.14
03:19:18|2436.08
03:19:19|2436.04
03:19:20|2436.04
03:19:20|2436.04
03:19:22|2436.66
03:19:23|2436.66
03:19:24|2436.66
03:19:25|2436.66
03:19:26|2436.66
03:19:27|2436.66
03:19:28|2436.66
03:19:30|2436.66
03:19:31|2436.66
03:19:32|2436.66
03:19:33|2436.66
03:19:33|2436.66
03:19:34|2436.66
03:19:36|2436.66
03:19:36|2436.66
03:19:38|2436.66
03:19:39|2435.72
03:19:40|2435.72
03:19:40|2435.72
03:19:41|2435.72
03:19:43|2435.72
03:19:43|2435.72
03:19:45|2435.72
03:19:46|2435.72
03:19:46|2435.72
03:19:48|2435.72
03:19:48|2435.72
03:19:49|2435.72
03:19:50|2435.72
03:19:52|2435.72
03:19:53|2435.58
03:19:53|2435.58
03:19:55|2435.35
03:19:55|2435.32
03:19:57|2435.32
03:19:58|2435.32
03:19:59|2435.32
03:20:00|2434.9
03:20:01|2434.61
03:20:02|2434.61
03:20:03|2435.05
03:20:04|2435.01
03:20:05|2435.01
03:20:06|2435.01
03:20:07|2435.01
03:20:08|2435.01
03:20:09|2435.56
03:20:10|2435.54
03:20:11|2435.54
03:20:13|2435.5
03:20:13|2435.64
03:20:14|2434.89
03:20:16|2435.16
03:20:17|2435.16
03:20:18|2435.16
03:20:20|2435.01
03:20:21|2435.01
03:20:22|2435.01
03:20:23|2435.01
03:20:24|2435.01
03:20:25|2435.01
03:20:25|2435.01
03:20:27|2435.01
03:20:27|2436.04
03:20:29|2436.04
03:20:29|2436.04
03:20:31|2436.04
03:20:31|2436.04
03:20:32|2436.04
03:20:33|2436.04
03:20:34|2436.04
03:20:35|2436.04
03:20:36|2436.04
03:20:37|2436.04
03:20:39|2436.04
03:20:39|2438.53
03:20:41|2438.84
03:20:42|2439.25
03:20:42|2438.59
03:20:43|2438.12
03:20:44|2438.12
03:20:45|2438.16
03:20:46|2438.16
03:20:48|2438.16
03:20:49|2438.16
03:20:50|2437.95
03:20:50|2437.94
03:20:52|2437.62
03:20:52|2437.62
03:20:53|2437.62
03:20:54|2437.62
03:20:56|2437.62
03:20:57|2437.62
03:20:57|2437.62
03:20:59|2437.62
03:21:00|2437.62
03:21:01|2437.62
03:21:02|2437.62
03:21:03|2437.58
03:21:03|2437.58
03:21:05|2437.58
03:21:05|2437.58
03:21:07|2437.82
03:21:07|2437.82
03:21:09|2437.82
03:21:10|2437.82
03:21:10|2439.4
03:21:11|2439.4
03:21:13|2439.4
03:21:14|2439.02
03:21:15|2439.02
03:21:16|2439.03
03:21:17|2439.03
03:21:19|2439.03
03:21:19|2439.03
03:21:21|2438.69
03:21:22|2438.8
03:21:23|2438.79
03:21:24|2438.79
03:21:25|2438.79
03:21:26|2438.79
03:21:27|2438.64
03:21:28|2438.64
03:21:29|2438.64
03:21:29|2438.64
03:21:31|2438.64
03:21:32|2438.64
03:21:33|2438.64
03:21:34|2438.64
03:21:35|2439.24
03:21:36|2439.24
03:21:37|2439.24
03:21:38|2439.24
03:21:39|2439.24
03:21:40|2439.14
03:21:41|2439.14
03:21:42|2439.14
03:21:43|2439.14
03:21:44|2439.14
03:21:45|2440.41
03:21:46|2440.41
03:21:47|2440.41
03:21:48|2440.41
03:21:49|2440.18
03:21:50|2440.18
03:21:51|2440.18
03:21:52|2439.82
03:21:53|2439.82
03:21:54|2439.82
03:21:55|2439.82
03:21:56|2439.82
03:21:57|2440.1
03:21:58|2440.1
03:21:59|2439.99
03:22:00|2440.38
03:22:01|2440.38
03:22:02|2440.38
03:22:03|2440.38
03:22:04|2440.38
03:22:05|2440.38
03:22:06|2440.38
03:22:07|2439.87
03:22:08|2439.87
03:22:09|2439.87
03:22:10|2439.87
03:22:11|2439.87
03:22:12|2439.87
03:22:13|2441.03
03:22:14|2441.03
03:22:15|2442.02
03:22:16|2442.02
03:22:17|2442.02
03:22:19|2442.02
03:22:20|2442.02
03:22:21|2442.02
03:22:23|2442.22
03:22:23|2442.22
03:22:24|2442.22
03:22:25|2442.22
03:22:26|2442.22
03:22:27|2442.22
03:22:28|2442.22
03:22:29|2442.22
03:22:30|2442.3
03:22:31|2442.3
03:22:32|2442.3
03:22:33|2442.3
03:22:34|2442.3
03:22:35|2442.3
03:22:36|2442.3
03:22:37|2442.16
03:22:38|2442.16
03:22:39|2442.21
03:22:40|2442.21
03:22:41|2442.21
03:22:42|2442.
03:22:44|2442.
03:22:44|2442.
03:22:46|2442.
03:22:47|2442.37
03:22:48|2442.37
03:22:49|2442.37
03:22:50|2442.37
03:22:51|2442.37
03:22:52|2442.37
03:22:53|2442.25
03:22:54|2442.25
03:22:55|2441.71
03:22:56|2441.69
03:22:57|2441.69
03:22:58|2441.97
03:23:01|2441.97
03:23:02|2442.29
03:23:04|2442.29
03:23:04|2442.38
03:23:05|2442.38
03:23:06|2442.38
03:23:07|2442.38
03:23:08|2442.38
03:23:09|2443.
03:23:10|2443.
03:23:11|2443.
03:23:12|2443.
03:23:13|2443.
03:23:14|2443.
03:23:15|2443.
03:23:16|2443.
03:23:17|2443.
03:23:19|2443.
03:23:19|2443.
03:23:21|2443.
03:23:22|2442.89
03:23:23|2442.89
03:23:24|2442.89
03:23:25|2442.89
03:23:26|2442.89
03:23:27|2442.64
03:23:28|2442.64
03:23:29|2442.64
03:23:30|2442.64
03:23:31|2442.64
03:23:32|2443.48
03:23:33|2443.48
03:23:34|2443.48
03:23:35|2443.48
03:23:36|2443.2
03:23:37|2443.2
03:23:38|2442.53
03:23:39|2442.53
03:23:40|2442.52
03:23:41|2442.52
03:23:42|2443.09
03:23:43|2443.09
03:23:44|2443.09
03:23:45|2443.09
03:23:46|2443.09
03:23:48|2442.91
03:23:49|2442.91
03:23:50|2442.91
03:23:51|2442.52
03:23:51|2442.77
03:23:52|2442.77
03:23:53|2443.16
03:23:54|2443.16
03:23:55|2442.3
03:23:57|2442.3
03:23:57|2442.3
03:23:58|2442.3
03:23:59|2442.3
03:24:00|2442.3
03:24:02|2442.3
03:24:02|2442.83
03:24:03|2442.36
03:24:04|2442.3
03:24:06|2442.47
03:24:06|2442.47
03:24:07|2442.46
03:24:09|2442.46
03:24:09|2442.46
03:24:10|2442.44
03:24:11|2442.3
03:24:12|2442.3
03:24:13|2442.3
03:24:14|2442.3
03:24:15|2442.3
03:24:17|2442.3
03:24:17|2441.96
03:24:19|2441.96
03:24:20|2440.82
03:24:21|2440.82
03:24:23|2440.82
03:24:23|2441.15
03:24:24|2441.15
03:24:26|2441.15
03:24:26|2441.15
03:24:27|2440.23
03:24:28|2440.23
03:24:29|2440.23
03:24:31|2440.
03:24:32|2439.29
03:24:33|2439.29
03:24:33|2439.98
03:24:35|2439.85
03:24:36|2439.84
03:24:37|2439.84
03:24:38|2439.71
03:24:38|2439.22
03:24:40|2439.22
03:24:41|2439.43
03:24:42|2439.
03:24:43|2439.
03:24:44|2439.1
03:24:45|2439.1
03:24:46|2439.1
03:24:47|2439.04
03:24:48|2438.81
03:24:49|2438.81
03:24:49|2439.03
03:24:51|2439.62
03:24:52|2439.69
03:24:53|2439.69
03:24:54|2439.69
03:24:55|2439.69
03:24:56|2439.69
03:24:57|2439.69
03:24:58|2439.46
03:24:59|2440.
03:25:00|2440.23
03:25:00|2440.23
03:25:02|2440.23
03:25:03|2440.23
03:25:04|2440.23
03:25:05|2440.23
03:25:05|2440.23
03:25:06|2440.23
03:25:08|2440.23
03:25:08|2440.23
03:25:10|2440.23
03:25:11|2440.23
03:25:12|2440.23
03:25:13|2440.23
03:25:13|2439.02
03:25:15|2439.05
03:25:15|2439.
03:25:17|2439.
03:25:18|2439.
03:25:19|2439.
03:25:20|2439.04
03:25:21|2439.04
03:25:23|2439.04
03:25:23|2439.04
03:25:24|2439.04
03:25:25|2439.04
03:25:26|2438.89
03:25:27|2439.16
03:25:28|2439.16
03:25:30|2439.16
03:25:30|2439.16
03:25:31|2439.32
03:25:33|2439.32
03:25:34|2439.32
03:25:34|2439.32
03:25:36|2439.32
03:25:37|2439.32
03:25:38|2439.01
03:25:39|2439.01
03:25:40|2439.01
03:25:41|2439.01
03:25:42|2439.01
03:25:43|2439.01
03:25:43|2439.01
03:25:45|2439.01
03:25:46|2439.01
03:25:46|2439.01
03:25:48|2439.01
03:25:49|2439.01
03:25:50|2439.01
03:25:51|2439.01
03:25:52|2439.01
03:25:53|2439.
03:25:54|2439.01
03:25:55|2439.01
03:25:56|2439.01
03:25:57|2439.8
03:25:58|2439.8
03:25:59|2439.8
03:26:00|2439.8
03:26:01|2439.8
03:26:02|2439.8
03:26:03|2439.8
03:26:03|2439.8
03:26:04|2439.8
03:26:06|2439.8
03:26:07|2439.8
03:26:07|2439.35
03:26:08|2439.35
03:26:10|2439.86
03:26:11|2439.86
03:26:11|2439.86
03:26:12|2439.86
03:26:14|2439.86
03:26:15|2439.86
03:26:16|2439.86
03:26:17|2439.86
03:26:18|2439.7
03:26:19|2439.7
03:26:20|2439.7
03:26:21|2439.7
03:26:22|2439.7
03:26:24|2439.7
03:26:24|2439.7
03:26:26|2439.7
03:26:26|2439.7
03:26:28|2439.7
03:26:29|2439.7
03:26:30|2439.4
03:26:31|2439.4
03:26:32|2439.32
03:26:33|2439.32
03:26:34|2439.32
03:26:35|2439.31
03:26:36|2439.28
03:26:37|2439.28
03:26:38|2439.28
03:26:39|2439.28
03:26:40|2439.04
03:26:41|2439.04
03:26:42|2439.04
03:26:43|2439.04
03:26:44|2439.04
03:26:45|2439.52
03:26:46|2439.44
03:26:47|2439.44
03:26:48|2439.44
03:26:49|2439.44
03:26:50|2439.44
03:26:51|2439.44
03:26:52|2439.44
03:26:53|2439.44
03:26:54|2439.44
03:26:55|2439.44
03:26:56|2439.44
03:26:57|2439.66
03:26:58|2439.66
03:26:59|2439.66
03:27:00|2439.66
03:27:01|2439.66
03:27:02|2439.66
03:27:03|2439.66
03:27:04|2439.66
03:27:05|2439.66
03:27:06|2439.66
03:27:07|2439.66
03:27:08|2439.66
03:27:09|2439.66
03:27:10|2439.28
03:27:11|2439.28
03:27:13|2439.28
03:27:13|2439.28
03:27:14|2439.28
03:27:15|2439.28
03:27:16|2439.28
03:27:18|2439.28
03:27:18|2438.66
03:27:19|2438.66
03:27:20|2438.66
03:27:21|2438.66
03:27:22|2438.66
03:27:23|2438.05
03:27:24|2438.05
03:27:25|2436.96
03:27:26|2436.88
03:27:28|2436.88
03:27:29|2436.88
03:27:30|2436.82
03:27:31|2436.82
03:27:32|2436.82
03:27:33|2436.82
03:27:34|2436.82
03:27:35|2436.82
03:27:36|2436.82
03:27:37|2436.82
03:27:38|2436.82
03:27:39|2436.62
03:27:39|2436.9
03:27:41|2436.9
03:27:42|2436.9
03:27:43|2436.9
03:27:44|2436.9
03:27:45|2436.9
03:27:46|2436.9
03:27:47|2436.9
03:27:48|2436.9
03:27:49|2436.78
03:27:50|2436.78
03:27:51|2436.78
03:27:52|2436.78
03:27:53|2436.78
03:27:54|2436.77
03:27:55|2437.43
03:27:56|2438.19
03:27:57|2438.46
03:27:58|2438.13
03:27:59|2438.13
03:28:00|2437.9
03:28:01|2438.29
03:28:02|2438.29
03:28:03|2438.29
03:28:04|2438.29
03:28:05|2438.29
03:28:06|2438.29
03:28:07|2438.29
03:28:08|2438.29
03:28:09|2438.29
03:28:10|2437.55
03:28:11|2437.38
03:28:12|2437.5
03:28:13|2437.5
03:28:14|2437.5
03:28:15|2437.5
03:28:16|2437.5
03:28:17|2437.64
03:28:18|2437.54
03:28:19|2437.41
03:28:20|2437.41
03:28:21|2437.41
03:28:22|2437.41
03:28:23|2437.41
03:28:25|2437.41
03:28:25|2437.41
03:28:26|2436.78
03:28:28|2436.78
03:28:29|2436.78
03:28:30|2436.78
03:28:31|2436.78
03:28:32|2436.78
03:28:33|2436.78
03:28:34|2436.78
03:28:35|2436.78
03:28:36|2436.78
03:28:37|2436.7
03:28:38|2436.7
03:28:39|2436.7
03:28:40|2436.7
03:28:41|2436.74
03:28:42|2436.96
03:28:43|2436.96
03:28:44|2436.96
03:28:45|2437.55
03:28:46|2437.55
03:28:47|2437.45
03:28:48|2437.45
03:28:49|2437.45
03:28:50|2437.45
03:28:51|2437.45
03:28:52|2437.45
03:28:53|2437.45
03:28:54|2437.45
03:28:56|2437.45
03:28:56|2437.45
03:28:57|2437.45
03:28:58|2436.65
03:28:59|2436.64
03:29:01|2436.74
03:29:01|2436.74
03:29:02|2436.97
03:29:03|2436.97
03:29:04|2436.88
03:29:05|2436.88
03:29:06|2436.88
03:29:07|2436.49
03:29:08|2436.48
03:29:09|2436.48
03:29:11|2436.48
03:29:11|2435.9
03:29:12|2435.9
03:29:13|2435.9
03:29:14|2435.9
03:29:15|2435.9
03:29:16|2435.9
03:29:17|2437.
03:29:18|2437.
03:29:19|2437.
03:29:20|2437.
03:29:22|2437.01
03:29:22|2437.01
03:29:23|2437.01
03:29:25|2437.01
03:29:27|2436.01
03:29:27|2436.19
03:29:28|2436.19
03:29:29|2436.01
03:29:30|2436.01
03:29:31|2436.01
03:29:32|2436.01
03:29:33|2436.01
03:29:34|2436.01
03:29:35|2436.69
03:29:36|2436.69
03:29:38|2436.69
03:29:39|2436.69
03:29:39|2436.69
03:29:40|2436.69
03:29:41|2436.69
03:29:42|2436.87
03:29:43|2436.87
03:29:44|2436.87
03:29:45|2436.87
03:29:46|2436.87
03:29:47|2436.87
03:29:48|2436.87
03:29:49|2436.87
03:29:50|2436.87
03:29:51|2436.87
03:29:52|2436.87
03:29:53|2436.87
03:29:55|2436.87
03:29:56|2436.87
03:29:57|2436.87
03:29:57|2436.87
03:29:59|2436.87
03:29:59|2436.87
03:30:01|2436.87
03:30:01|2436.87
03:30:02|2436.51
03:30:04|2436.93
03:30:04|2437.49
03:30:06|2437.58
03:30:07|2437.58
03:30:07|2437.58
03:30:09|2437.22
03:30:10|2437.22
03:30:11|2437.22
03:30:12|2437.22
03:30:13|2437.22
03:30:14|2437.22
03:30:15|2436.78
03:30:16|2437.05
03:30:17|2437.05
03:30:18|2437.05
03:30:19|2437.05
03:30:20|2437.05
03:30:20|2436.85
03:30:22|2436.76
03:30:22|2436.76
03:30:24|2436.76
03:30:24|2436.76
03:30:26|2436.76
03:30:28|2436.98
03:30:29|2436.51
03:30:30|2436.51
03:30:30|2436.11
03:30:32|2435.71
03:30:33|2435.71
03:30:35|2435.5
03:30:35|2435.5
03:30:36|2435.61
03:30:37|2435.61
03:30:38|2435.61
03:30:39|2435.61
03:30:40|2435.61
03:30:42|2435.61
03:30:43|2435.61
03:30:44|2435.82
03:30:45|2435.82
03:30:46|2435.82
03:30:46|2435.82
03:30:47|2435.82
03:30:48|2435.82
03:30:49|2435.82
03:30:50|2436.6
03:30:51|2437.28
03:30:52|2437.28
03:30:54|2437.28
03:30:54|2437.28
03:30:56|2437.28
03:30:57|2437.28
03:30:57|2437.32
03:30:59|2437.87
03:30:59|2437.87
03:31:01|2437.87
03:31:02|2437.87
03:31:03|2437.87
03:31:04|2437.87
03:31:05|2437.87
03:31:06|2437.87
03:31:07|2437.87
03:31:08|2437.87
03:31:09|2438.19
03:31:10|2438.19
03:31:11|2438.19
03:31:12|2438.19
03:31:12|2437.74
03:31:13|2437.74
03:31:14|2438.35
03:31:15|2438.35
03:31:17|2438.35
03:31:18|2438.35
03:31:19|2438.35
03:31:20|2437.78
03:31:21|2437.78
03:31:22|2437.78
03:31:23|2437.78
03:31:24|2437.78
03:31:26|2437.53
03:31:27|2437.53
03:31:28|2437.8
03:31:29|2437.8
03:31:31|2437.8
03:31:31|2438.17
03:31:32|2438.17
03:31:33|2438.11
03:31:34|2438.11
03:31:35|2438.11
03:31:36|2438.11
03:31:37|2438.11
03:31:38|2438.11
03:31:40|2438.11
03:31:41|2438.11
03:31:42|2438.11
03:31:42|2438.11
03:31:44|2438.11
03:31:44|2438.11
03:31:46|2438.11
03:31:47|2438.11
03:31:47|2438.11
03:31:49|2438.11
03:31:49|2438.11
03:31:51|2438.24
03:31:52|2438.24
03:31:52|2438.35
03:31:53|2438.35
03:31:55|2438.35
03:31:56|2437.06
03:31:56|2437.06
03:31:57|2437.41
03:31:59|2437.47
03:32:00|2437.47
03:32:01|2437.47
03:32:02|2437.47
03:32:03|2437.24
03:32:04|2437.24
03:32:05|2436.77
03:32:06|2437.12
03:32:07|2437.19
03:32:08|2437.18
03:32:09|2436.96
03:32:10|2436.51
03:32:11|2436.3
03:32:12|2436.43
03:32:13|2437.08
03:32:14|2437.05
03:32:15|2436.87
03:32:16|2436.74
03:32:17|2436.63
03:32:18|2436.63
03:32:19|2436.63
03:32:20|2436.63
03:32:21|2436.63
03:32:22|2436.38
03:32:23|2436.39
03:32:24|2436.5
03:32:25|2436.5
03:32:26|2436.5
03:32:27|2436.18
03:32:29|2436.95
03:32:30|2437.55
03:32:31|2437.55
03:32:32|2437.86
03:32:32|2438.5
03:32:34|2439.13
03:32:35|2438.95
03:32:36|2438.71
03:32:37|2438.1
03:32:38|2438.1
03:32:39|2438.1
03:32:40|2438.1
03:32:41|2438.1
03:32:42|2438.37
03:32:43|2438.37
03:32:44|2438.37
03:32:45|2438.37
03:32:46|2438.37
03:32:47|2438.37
03:32:49|2438.37
03:32:49|2438.37
03:32:50|2438.37
03:32:51|2438.37
03:32:52|2438.45
03:32:53|2438.45
03:32:54|2438.45
03:32:55|2438.45
03:32:56|2438.45
03:32:57|2438.45
03:32:58|2438.71
03:32:59|2439.06
03:33:00|2439.06
03:33:01|2439.19
03:33:02|2439.19
03:33:03|2438.87
03:33:05|2438.87
03:33:06|2438.87
03:33:06|2438.87
03:33:08|2438.87
03:33:08|2438.87
03:33:10|2437.62
03:33:11|2437.64
03:33:12|2437.64
03:33:13|2437.78
03:33:13|2437.78
03:33:15|2437.94
03:33:16|2437.5
03:33:17|2437.5
03:33:18|2437.5
03:33:19|2437.51
03:33:20|2438.42
03:33:21|2439.28
03:33:22|2439.28
03:33:23|2439.28
03:33:24|2439.28
03:33:25|2439.28
03:33:26|2439.28
03:33:27|2438.94
03:33:28|2438.94
03:33:30|2439.56
03:33:31|2439.56
03:33:32|2439.56
03:33:33|2438.85
03:33:34|2438.9
03:33:36|2438.9
03:33:37|2438.9
03:33:37|2438.9
03:33:39|2439.
03:33:40|2439.73
03:33:40|2439.54
03:33:42|2439.54
03:33:43|2439.54
03:33:44|2439.54
03:33:46|2439.54
03:33:46|2439.54
03:33:47|2439.54
03:33:49|2439.54
03:33:50|2439.54
03:33:50|2439.54
03:33:51|2439.54
03:33:52|2439.21
03:33:54|2439.21
03:33:55|2439.21
03:33:55|2439.22
03:33:56|2439.22
03:33:57|2440.
03:33:58|2440.
03:33:59|2440.26
03:34:01|2440.26
03:34:01|2439.75
03:34:03|2439.75
03:34:03|2439.12
03:34:05|2438.44
03:34:06|2438.42
03:34:06|2438.42
03:34:08|2438.42
03:34:09|2438.72
03:34:10|2438.89
03:34:11|2438.89
03:34:12|2438.89
03:34:13|2438.89
03:34:14|2438.89
03:34:15|2438.89
03:34:16|2438.89
03:34:17|2438.89
03:34:17|2438.89
03:34:19|2438.89
03:34:20|2439.63
03:34:21|2439.63
03:34:22|2439.63
03:34:23|2439.63
03:34:24|2439.63
03:34:25|2439.63
03:34:26|2439.28
03:34:27|2439.28
03:34:28|2439.28
03:34:28|2439.28
03:34:30|2439.28
03:34:32|2439.28
03:34:33|2439.08
03:34:33|2439.08
03:34:35|2438.7
03:34:35|2438.7
03:34:37|2438.7
03:34:38|2438.3
03:34:40|2438.41
03:34:40|2438.32
03:34:42|2438.32
03:34:42|2438.32
03:34:43|2438.32
03:34:45|2438.32
03:34:45|2438.32
03:34:47|2438.32
03:34:48|2438.32
03:34:49|2438.32
03:34:50|2438.32
03:34:50|2438.6
03:34:52|2438.6
03:34:53|2438.6
03:34:54|2438.02
03:34:55|2438.5
03:34:56|2438.5
03:34:57|2438.5
03:34:58|2438.5
03:34:59|2438.5
03:35:00|2438.57
03:35:01|2438.57
03:35:02|2438.
03:35:03|2438.
03:35:04|2438.
03:35:05|2438.
03:35:06|2438.
03:35:07|2438.53
03:35:08|2438.53
03:35:09|2438.53
03:35:10|2438.53
03:35:11|2438.53
03:35:12|2438.8
03:35:13|2438.8
03:35:14|2438.8
03:35:15|2438.32
03:35:16|2438.32
03:35:17|2438.32
03:35:18|2438.32
03:35:19|2438.32
03:35:20|2438.23
03:35:21|2438.23
03:35:22|2438.23
03:35:23|2438.23
03:35:24|2438.23
03:35:25|2438.23
03:35:26|2438.23
03:35:27|2438.23
03:35:28|2438.23
03:35:29|2438.23
03:35:30|2437.56
03:35:32|2437.74
03:35:33|2437.74
03:35:34|2437.74
03:35:35|2438.42
03:35:36|2438.46
03:35:37|2438.46
03:35:38|2438.72
03:35:39|2438.55
03:35:40|2438.55
03:35:41|2438.55
03:35:42|2438.55
03:35:43|2439.78
03:35:44|2439.78
03:35:46|2439.78
03:35:46|2439.27
03:35:47|2439.27
03:35:48|2437.87
03:35:49|2437.12
03:35:50|2437.87
03:35:51|2437.87
03:35:52|2437.87
03:35:53|2437.87
03:35:54|2437.87
03:35:55|2437.87
03:35:56|2438.43
03:35:57|2438.5
03:35:58|2438.5
03:36:00|2438.5
03:36:01|2438.78
03:36:01|2438.78
03:36:02|2438.78
03:36:03|2438.78
03:36:05|2438.78
03:36:06|2438.78
03:36:06|2438.78
03:36:08|2438.78
03:36:09|2438.78
03:36:09|2438.78
03:36:10|2438.78
03:36:12|2438.63
03:36:12|2438.63
03:36:13|2438.63
03:36:14|2438.63
03:36:16|2438.63
03:36:16|2438.7
03:36:18|2438.7
03:36:19|2438.7
03:36:20|2438.7
03:36:20|2438.7
03:36:22|2439.13
03:36:22|2439.13
03:36:23|2439.82
03:36:25|2440.32
03:36:26|2439.82
03:36:26|2440.08
03:36:28|2440.08
03:36:29|2440.08
03:36:30|2439.
03:36:31|2439.
03:36:32|2439.
03:36:34|2439.
03:36:35|2439.
03:36:35|2439.
03:36:37|2439.
03:36:38|2439.
03:36:40|2439.42
03:36:40|2439.42
03:36:41|2439.42
03:36:43|2439.42
03:36:44|2439.42
03:36:45|2439.42
03:36:46|2439.42
03:36:47|2440.4
03:36:48|2440.84
03:36:49|2440.84
03:36:50|2440.3
03:36:51|2440.3
03:36:52|2440.49
03:36:53|2440.44
03:36:54|2440.44
03:36:55|2440.44
03:36:57|2440.44
03:36:57|2440.44
03:36:58|2440.44
03:36:59|2440.44
03:37:00|2440.44
03:37:01|2440.44
03:37:02|2440.81
03:37:03|2440.81
03:37:05|2440.81
03:37:06|2440.81
03:37:06|2440.81
03:37:08|2440.81
03:37:08|2440.81
03:37:10|2440.81
03:37:10|2440.81
03:37:12|2440.81
03:37:13|2440.81
03:37:14|2440.81
03:37:15|2440.81
03:37:16|2440.81
03:37:17|2440.81
03:37:18|2440.81
03:37:18|2440.81
03:37:20|2440.6
03:37:21|2440.6
03:37:22|2440.6
03:37:23|2440.6
03:37:24|2440.52
03:37:25|2440.52
03:37:26|2440.52
03:37:27|2441.03
03:37:28|2441.03
03:37:29|2441.03
03:37:30|2440.89
03:37:31|2440.89
03:37:32|2440.89
03:37:34|2440.89
03:37:35|2440.27
03:37:36|2440.27
03:37:37|2440.27
03:37:38|2440.27
03:37:38|2440.27
03:37:40|2440.27
03:37:41|2440.27
03:37:42|2440.27
03:37:43|2440.27
03:37:44|2440.27
03:37:45|2440.27
03:37:47|2441.13
03:37:47|2441.13
03:37:48|2441.13
03:37:49|2440.04
03:37:50|2440.04
03:37:51|2440.04
03:37:52|2440.04
03:37:54|2440.04
03:37:55|2440.04
03:37:56|2440.04
03:37:57|2440.04
03:37:58|2440.04
03:37:59|2440.15
03:38:00|2439.68
03:38:01|2439.68
03:38:02|2439.68
03:38:03|2439.68
03:38:04|2439.68
03:38:04|2439.68
03:38:06|2439.68
03:38:07|2439.68
03:38:08|2439.68
03:38:09|2440.23
03:38:10|2440.23
03:38:11|2440.23
03:38:11|2439.
03:38:13|2439.
03:38:14|2439.
03:38:15|2439.
03:38:16|2439.
03:38:17|2439.
03:38:18|2439.
03:38:19|2439.
03:38:20|2440.04
03:38:21|2440.04
03:38:22|2440.4
03:38:23|2440.4
03:38:23|2440.4
03:38:25|2440.4
03:38:26|2440.4
03:38:27|2440.4
03:38:28|2440.4
03:38:29|2440.5
03:38:30|2440.52
03:38:31|2440.52
03:38:32|2440.52
03:38:33|2440.52
03:38:33|2440.52
03:38:34|2440.52
03:38:36|2440.52
03:38:38|2440.7
03:38:39|2440.7
03:38:39|2440.7
03:38:41|2440.7
03:38:42|2440.7
03:38:43|2440.7
03:38:44|2440.7
03:38:45|2440.7
03:38:46|2440.7
03:38:47|2440.7
03:38:48|2440.7
03:38:50|2441.06
03:38:50|2441.06
03:38:51|2441.06
03:38:53|2442.58
03:38:53|2443.75
03:38:54|2443.23
03:38:56|2443.23
03:38:57|2443.65
03:38:58|2443.49
03:38:59|2443.49
03:39:00|2443.49
03:39:01|2443.49
03:39:03|2443.49
03:39:03|2443.49
03:39:04|2443.49
03:39:05|2443.49
03:39:07|2442.03
03:39:07|2442.03
03:39:08|2442.03
03:39:10|2442.
03:39:10|2441.7
03:39:11|2441.06
03:39:12|2441.06
03:39:14|2441.06
03:39:14|2441.06
03:39:16|2440.46
03:39:16|2440.24
03:39:17|2440.2
03:39:18|2440.2
03:39:20|2439.72
03:39:20|2439.35
03:39:22|2439.35
03:39:22|2439.35
03:39:24|2439.42
03:39:24|2439.42
03:39:26|2439.27
03:39:26|2439.27
03:39:27|2438.54
03:39:28|2438.42
03:39:30|2438.52
03:39:30|2438.52
03:39:31|2438.52
03:39:32|2438.52
03:39:33|2438.4
03:39:35|2438.5
03:39:37|2438.5
03:39:37|2438.5
03:39:39|2438.5
03:39:40|2438.88
03:39:40|2438.88
03:39:42|2438.88
03:39:43|2438.88
03:39:44|2438.88
03:39:45|2439.35
03:39:47|2439.35
03:39:47|2439.35
03:39:48|2439.35
03:39:50|2439.35
03:39:51|2439.35
03:39:52|2439.35
03:39:53|2439.35
03:39:54|2438.88
03:39:55|2438.88
03:39:56|2438.88
03:39:57|2438.88
03:39:58|2438.88
03:39:59|2438.88
03:40:00|2438.88
03:40:01|2438.88
03:40:01|2438.88
03:40:03|2438.88
03:40:04|2438.88
03:40:05|2438.88
03:40:06|2438.88
03:40:07|2438.88
03:40:08|2438.31
03:40:09|2438.31
03:40:10|2438.31
03:40:11|2438.31
03:40:12|2438.31
03:40:13|2438.31
03:40:14|2438.31
03:40:15|2438.31
03:40:16|2438.31
03:40:17|2438.31
03:40:18|2438.31
03:40:19|2438.31
03:40:20|2438.31
03:40:21|2438.31
03:40:22|2438.31
03:40:23|2438.31
03:40:24|2438.31
03:40:25|2438.31
03:40:26|2438.7
03:40:27|2438.7
03:40:28|2438.7
03:40:29|2438.7
03:40:30|2438.7
03:40:31|2438.7
03:40:32|2438.7
03:40:33|2438.7
03:40:34|2438.7
03:40:35|2438.4
03:40:36|2438.4
03:40:37|2438.4
03:40:38|2438.88
03:40:40|2438.88
03:40:41|2438.88
03:40:42|2438.88
03:40:43|2438.88
03:40:43|2438.88
03:40:45|2438.88
03:40:46|2438.88
03:40:47|2438.88
03:40:48|2438.88
03:40:49|2438.88
03:40:50|2438.88
03:40:51|2438.88
03:40:52|2438.88
03:40:53|2438.88
03:40:54|2438.88
03:40:55|2438.88
03:40:56|2438.88
03:40:57|2438.88
03:40:58|2438.88
03:40:59|2438.88
03:41:00|2438.88
03:41:01|2438.88
03:41:02|2438.88
03:41:03|2438.88
03:41:04|2438.88
03:41:06|2438.88
03:41:06|2438.88
03:41:07|2438.4
03:41:08|2438.4
03:41:09|2438.4
03:41:10|2438.4
03:41:11|2438.4
03:41:13|2438.4
03:41:13|2438.4
03:41:14|2438.4
03:41:15|2438.4
03:41:16|2438.4
03:41:18|2438.4
03:41:18|2438.4
03:41:19|2438.6
03:41:20|2438.6
03:41:21|2438.6
03:41:22|2438.6
03:41:23|2439.13
03:41:24|2439.13
03:41:25|2439.13
03:41:26|2440.
03:41:27|2441.02
03:41:28|2441.02
03:41:29|2441.02
03:41:30|2439.73
03:41:31|2439.21
03:41:32|2439.21
03:41:33|2440.22
03:41:34|2440.59
03:41:35|2441.02
03:41:36|2441.02
03:41:38|2441.86
03:41:39|2441.86
03:41:40|2441.86
03:41:40|2441.86
03:41:41|2441.3
03:41:42|2441.3
03:41:44|2440.64
03:41:45|2440.64
03:41:46|2440.64
03:41:47|2440.64
03:41:48|2440.64
03:41:49|2440.64
03:41:50|2440.64
03:41:51|2440.64
03:41:52|2440.64
03:41:53|2440.64
03:41:54|2441.32
03:41:55|2441.32
03:41:56|2441.32
03:41:57|2441.32
03:41:58|2440.5
03:41:59|2440.5
03:42:01|2440.5
03:42:02|2440.5
03:42:03|2439.27
03:42:03|2439.12
03:42:05|2439.12
03:42:06|2439.12
03:42:06|2439.12
03:42:07|2439.
03:42:08|2439.
03:42:09|2438.71
03:42:10|2438.71
03:42:11|2438.71
03:42:12|2438.71
03:42:14|2438.71
03:42:14|2438.71
03:42:16|2438.71
03:42:17|2438.71
03:42:18|2438.71
03:42:18|2438.71
03:42:20|2438.71
03:42:20|2438.71
03:42:21|2438.71
03:42:22|2438.71
03:42:23|2438.48
03:42:24|2438.53
03:42:26|2438.41
03:42:26|2438.41
03:42:28|2437.95
03:42:28|2437.95
03:42:29|2437.95
03:42:31|2437.95
03:42:32|2437.95
03:42:33|2437.95
03:42:33|2437.95
03:42:34|2437.95
03:42:35|2437.95
03:42:36|2437.95
03:42:38|2438.56
03:42:39|2438.56
03:42:41|2438.62
03:42:41|2438.62
03:42:42|2437.89
03:42:44|2437.89
03:42:45|2437.89
03:42:46|2437.89
03:42:47|2437.89
03:42:48|2437.89
03:42:49|2438.92
03:42:50|2438.95
03:42:51|2438.95
03:42:52|2438.95
03:42:53|2438.38
03:42:54|2438.38
03:42:55|2438.38
03:42:56|2438.38
03:42:57|2438.38
03:42:58|2438.38
03:42:59|2438.38
03:43:00|2438.38
03:43:01|2438.38
03:43:02|2438.32
03:43:03|2438.4
03:43:04|2438.04
03:43:05|2438.04
03:43:06|2438.04
03:43:07|2438.04
03:43:08|2438.04
03:43:09|2438.04
03:43:10|2438.04
03:43:11|2438.04
03:43:12|2438.04
03:43:13|2438.04
03:43:14|2438.87
03:43:15|2438.87
03:43:16|2438.87
03:43:17|2438.87
03:43:18|2439.04
03:43:19|2439.04
03:43:20|2439.26
03:43:21|2439.26
03:43:22|2439.26
03:43:23|2439.26
03:43:24|2439.26
03:43:25|2439.26
03:43:26|2439.26
03:43:28|2439.16
03:43:28|2439.16
03:43:29|2439.16
03:43:30|2439.35
03:43:31|2439.35
03:43:32|2439.35
03:43:33|2439.35
03:43:34|2439.35
03:43:35|2439.35
03:43:36|2439.35
03:43:38|2439.35
03:43:39|2440.45
03:43:40|2440.45
03:43:41|2440.45
03:43:42|2440.88
03:43:44|2440.97
03:43:45|2440.97
03:43:46|2440.1
03:43:47|2440.1
03:43:48|2440.1
03:43:49|2440.1
03:43:51|2440.38
03:43:51|2440.38
03:43:53|2440.38
03:43:54|2440.38
03:43:55|2443.44
03:43:56|2442.59
03:43:57|2442.59
03:43:57|2442.59
03:43:59|2442.59
03:43:59|2442.
03:44:01|2442.
03:44:01|2442.
03:44:02|2441.32
03:44:04|2440.81
03:44:04|2440.81
03:44:05|2440.81
03:44:07|2440.81
03:44:07|2440.68
03:44:08|2440.68
03:44:09|2440.68
03:44:11|2440.68
03:44:12|2440.68
03:44:12|2440.68
03:44:14|2440.68
03:44:14|2440.68
03:44:16|2440.68
03:44:17|2440.66
03:44:18|2440.74
03:44:19|2440.74
03:44:20|2440.74
03:44:21|2440.74
03:44:22|2440.74
03:44:23|2440.74
03:44:24|2440.74
03:44:24|2440.74
03:44:25|2440.74
03:44:27|2440.74
03:44:28|2440.74
03:44:29|2441.51
03:44:29|2441.51
03:44:31|2441.51
03:44:31|2441.51
03:44:33|2441.51
03:44:34|2441.51
03:44:35|2441.51
03:44:36|2441.51
03:44:36|2441.38
03:44:38|2441.38
03:44:39|2441.39
03:44:40|2441.39
03:44:42|2441.52
03:44:43|2442.16
03:44:44|2442.39
03:44:45|2442.39
03:44:46|2443.
03:44:47|2443.87
03:44:48|2443.87
03:44:50|2444.5
03:44:50|2444.59
03:44:52|2444.45
03:44:53|2444.45
03:44:54|2445.25
03:44:55|2445.95
03:44:56|2445.95
03:44:57|2445.48
03:44:58|2445.48
03:44:59|2445.49
03:45:01|2445.02
03:45:01|2445.02
03:45:02|2445.
03:45:03|2444.72
03:45:04|2444.72
03:45:06|2444.72
03:45:06|2444.41
03:45:07|2444.41
03:45:08|2443.5
03:45:09|2443.5
03:45:10|2443.5
03:45:11|2443.5
03:45:12|2443.5
03:45:13|2443.5
03:45:14|2443.5
03:45:15|2443.5
03:45:17|2443.5
03:45:17|2443.5
03:45:18|2443.5
03:45:19|2443.5
03:45:20|2443.5
03:45:21|2443.5
03:45:22|2443.5
03:45:23|2443.5
03:45:24|2443.5
03:45:25|2442.43
03:45:26|2442.43
03:45:28|2442.43
03:45:28|2442.14
03:45:29|2442.55
03:45:30|2442.55
03:45:31|2442.55
03:45:32|2442.55
03:45:33|2442.55
03:45:34|2442.55
03:45:35|2445.35
03:45:36|2445.9
03:45:37|2445.66
03:45:38|2445.
03:45:39|2444.77
03:45:41|2445.17
03:45:41|2445.17
03:45:43|2445.17
03:45:44|2445.17
03:45:45|2444.08
03:45:46|2445.11
03:45:48|2445.11
03:45:48|2445.11
03:45:50|2445.11
03:45:51|2445.11
03:45:52|2445.11
03:45:53|2445.11
03:45:54|2445.11
03:45:55|2445.11
03:45:56|2445.11
03:45:57|2445.11
03:45:58|2445.11
03:45:59|2445.11
03:46:00|2445.11
03:46:01|2445.11
03:46:02|2445.11
03:46:03|2445.11
03:46:04|2445.11
03:46:05|2445.11
03:46:06|2445.11
03:46:07|2445.11
03:46:08|2445.11
03:46:09|2445.11
03:46:10|2445.11
03:46:11|2445.11
03:46:12|2445.11
03:46:13|2445.11
03:46:14|2445.11
03:46:15|2445.11
03:46:16|2445.11
03:46:17|2443.5
03:46:18|2443.5
03:46:19|2443.5
03:46:20|2443.5
03:46:21|2443.5
03:46:22|2443.5
03:46:23|2443.5
03:46:24|2443.59
03:46:25|2443.59
03:46:26|2443.59
03:46:27|2443.59
03:46:28|2443.59
03:46:29|2443.59
03:46:30|2443.59
03:46:32|2443.59
03:46:32|2443.59
03:46:34|2443.59
03:46:35|2443.59
03:46:35|2443.59
03:46:37|2443.59
03:46:37|2443.59
03:46:39|2443.59
03:46:40|2443.59
03:46:41|2443.59
03:46:43|2443.59
03:46:44|2443.59
03:46:44|2444.5
03:46:46|2444.5
03:46:47|2444.5
03:46:48|2444.5
03:46:49|2444.5
03:46:50|2444.5
03:46:50|2444.5
03:46:52|2444.5
03:46:53|2444.5
03:46:54|2444.5
03:46:55|2444.5
03:46:56|2444.5
03:46:57|2444.5
03:46:58|2444.5
03:46:58|2444.5
03:46:59|2444.5
03:47:01|2445.
03:47:02|2445.
03:47:03|2445.
03:47:04|2445.
03:47:05|2445.
03:47:06|2445.
03:47:07|2445.
03:47:08|2445.
03:47:09|2445.34
03:47:10|2445.34
03:47:11|2445.34
03:47:13|2445.34
03:47:13|2445.34
03:47:14|2445.34
03:47:15|2445.34
03:47:16|2445.34
03:47:18|2445.34
03:47:18|2445.34
03:47:19|2445.34
03:47:20|2445.34
03:47:21|2445.54
03:47:22|2445.54
03:47:23|2445.54
03:47:24|2445.54
03:47:25|2445.54
03:47:26|2445.54
03:47:27|2445.04
03:47:28|2445.04
03:47:29|2445.04
03:47:30|2445.04
03:47:31|2445.04
03:47:32|2445.04
03:47:34|2446.62
03:47:34|2446.62
03:47:35|2446.62
03:47:36|2446.62
03:47:37|2447.5
03:47:38|2452.17
03:47:39|2452.1
03:47:40|2452.29
03:47:42|2451.71
03:47:43|2455.97
03:47:44|2454.24
03:47:45|2452.57
03:47:46|2452.2
03:47:48|2451.31
03:47:49|2452.03
03:47:50|2451.71
03:47:51|2451.09
03:47:52|2450.82
03:47:53|2451.29
03:47:54|2451.19
03:47:56|2450.43
03:47:56|2450.53
03:47:57|2450.53
03:47:58|2450.53
03:48:00|2451.02
03:48:01|2451.02
03:48:02|2451.06
03:48:02|2450.79
03:48:04|2450.65
03:48:05|2450.65
03:48:06|2450.62
03:48:07|2451.63
03:48:08|2451.62
03:48:09|2451.62
03:48:10|2451.73
03:48:11|2451.52
03:48:12|2451.52
03:48:13|2451.52
03:48:14|2450.69
03:48:15|2451.02
03:48:16|2451.79
03:48:17|2451.79
03:48:18|2451.77
03:48:19|2452.
03:48:20|2452.
03:48:21|2452.
03:48:23|2451.97
03:48:23|2451.97
03:48:24|2451.31
03:48:25|2451.31
03:48:26|2451.31
03:48:27|2451.48
03:48:28|2451.48
03:48:29|2451.48
03:48:30|2451.48
03:48:31|2451.48
03:48:32|2451.22
03:48:33|2451.03
03:48:35|2451.03
03:48:35|2451.58
03:48:36|2451.58
03:48:37|2451.02
03:48:38|2451.
03:48:39|2452.12
03:48:40|2452.12
03:48:41|2451.54
03:48:42|2452.42
03:48:44|2452.42
03:48:45|2451.56
03:48:46|2451.56
03:48:47|2451.56
03:48:49|2451.56
03:48:49|2451.53
03:48:51|2451.53
03:48:52|2451.53
03:48:53|2451.45
03:48:54|2451.12
03:48:55|2451.12
03:48:56|2451.12
03:48:57|2451.12
03:48:58|2451.12
03:48:59|2451.12
03:49:00|2451.12
03:49:01|2451.06
03:49:02|2450.23
03:49:03|2450.23
03:49:04|2450.23
03:49:05|2450.62
03:49:06|2451.03
03:49:07|2450.8
03:49:08|2450.8
03:49:09|2450.86
03:49:10|2450.86
03:49:11|2450.86
03:49:13|2450.76
03:49:13|2450.75
03:49:14|2450.75
03:49:15|2450.75
03:49:16|2450.49
03:49:17|2450.49
03:49:18|2450.49
03:49:19|2450.49
03:49:20|2451.06
03:49:21|2451.06
03:49:22|2451.06
03:49:23|2451.06
03:49:24|2451.06
03:49:25|2450.76
03:49:26|2451.1
03:49:27|2451.1
03:49:29|2450.75
03:49:29|2450.31
03:49:30|2450.31
03:49:31|2450.31
03:49:32|2450.31
03:49:33|2450.25
03:49:34|2450.25
03:49:35|2450.25
03:49:36|2450.25
03:49:37|2450.25
03:49:39|2450.06
03:49:40|2450.06
03:49:41|2450.06
03:49:42|2450.06
03:49:43|2450.06
03:49:44|2449.5
03:49:45|2449.16
03:49:46|2448.18
03:49:48|2447.7
03:49:48|2447.7
03:49:49|2448.64
03:49:51|2448.98
03:49:51|2449.86
03:49:52|2451.22
03:49:53|2450.86
03:49:55|2450.86
03:49:55|2450.86
03:49:56|2450.86
03:49:57|2450.82
03:49:59|2450.82
03:50:00|2451.44
03:50:01|2451.38
03:50:02|2451.38
03:50:03|2451.38
03:50:04|2451.38
03:50:05|2451.38
03:50:06|2451.38
03:50:07|2451.38
03:50:08|2451.01
03:50:09|2451.23
03:50:10|2451.23
03:50:11|2451.23
03:50:12|2451.23
03:50:13|2451.23
03:50:14|2451.23
03:50:15|2451.23
03:50:16|2451.51
03:50:17|2451.51
03:50:18|2451.52
03:50:19|2451.42
03:50:20|2450.85
03:50:21|2451.
03:50:22|2451.
03:50:23|2451.
03:50:24|2450.84
03:50:25|2450.84
03:50:26|2450.86
03:50:27|2450.86
03:50:28|2450.86
03:50:29|2450.86
03:50:30|2451.34
03:50:31|2451.34
03:50:32|2451.34
03:50:33|2452.
03:50:34|2452.
03:50:35|2452.
03:50:36|2452.
03:50:37|2452.
03:50:38|2452.
03:50:39|2452.
03:50:40|2452.
03:50:41|2452.
03:50:42|2452.
03:50:43|2452.
03:50:44|2452.
03:50:45|2452.
03:50:47|2452.21
03:50:48|2452.21
03:50:49|2452.16
03:50:49|2452.16
03:50:51|2451.92
03:50:53|2451.92
03:50:54|2451.92
03:50:55|2451.92
03:50:56|2451.92
03:50:57|2451.88
03:50:58|2452.37
03:50:59|2452.44
03:51:00|2452.44
03:51:01|2452.44
03:51:02|2452.44
03:51:04|2452.44
03:51:04|2452.44
03:51:05|2452.44
03:51:06|2452.44
03:51:07|2453.5
03:51:08|2453.5
03:51:09|2453.5
03:51:10|2453.5
03:51:11|2453.5
03:51:12|2452.88
03:51:13|2452.88
03:51:14|2452.88
03:51:15|2453.3
03:51:16|2453.3
03:51:17|2453.3
03:51:18|2453.3
03:51:20|2453.3
03:51:20|2453.3
03:51:21|2453.3
03:51:22|2453.3
03:51:23|2453.3
03:51:25|2453.3
03:51:25|2453.77
03:51:26|2452.96
03:51:27|2452.96
03:51:28|2453.17
03:51:29|2453.17
03:51:30|2453.17
03:51:31|2453.17
03:51:32|2453.17
03:51:33|2453.17
03:51:34|2453.17
03:51:35|2452.93
03:51:36|2452.93
03:51:37|2452.93
03:51:38|2453.5
03:51:39|2453.75
03:51:40|2453.06
03:51:42|2453.06
03:51:42|2453.71
03:51:43|2453.71
03:51:44|2453.71
03:51:45|2453.45
03:51:47|2453.45
03:51:48|2453.45
03:51:50|2453.45
03:51:51|2453.45
03:51:52|2453.45
03:51:53|2453.83
03:51:55|2453.83
03:51:55|2453.83
03:51:56|2453.83
03:51:57|2453.83
03:51:58|2453.83
03:51:59|2453.83
03:52:00|2453.83
03:52:02|2453.83
03:52:03|2452.18
03:52:04|2452.47
03:52:04|2453.52
03:52:05|2453.52
03:52:07|2453.52
03:52:07|2453.52
03:52:09|2453.15
03:52:10|2453.15
03:52:11|2453.5
03:52:12|2452.05
03:52:13|2452.05
03:52:14|2452.05
03:52:15|2452.05
03:52:16|2452.05
03:52:16|2453.5
03:52:18|2453.5
03:52:19|2453.5
03:52:20|2453.5
03:52:21|2453.5
03:52:22|2453.42
03:52:22|2453.42
03:52:24|2453.42
03:52:25|2453.42
03:52:25|2453.42
03:52:27|2453.42
03:52:28|2453.42
03:52:29|2453.42
03:52:29|2453.42
03:52:31|2453.42
03:52:32|2453.11
03:52:33|2453.11
03:52:34|2453.11
03:52:35|2453.77
03:52:36|2453.77
03:52:37|2453.46
03:52:38|2453.46
03:52:38|2453.46
03:52:40|2452.93
03:52:41|2452.93
03:52:42|2452.93
03:52:43|2452.93
03:52:44|2452.93
03:52:45|2452.93
03:52:46|2452.58
03:52:48|2452.58
03:52:49|2452.58
03:52:49|2452.58
03:52:50|2452.58
03:52:52|2452.58
03:52:53|2452.58
03:52:53|2452.58
03:52:55|2452.58
03:52:55|2452.58
03:52:56|2452.58
03:52:57|2452.51
03:52:58|2452.51
03:53:00|2452.9
03:53:01|2452.9
03:53:02|2452.9
03:53:03|2452.9
03:53:04|2452.9
03:53:05|2452.9
03:53:06|2452.9
03:53:07|2452.9
03:53:09|2452.9
03:53:09|2452.9
03:53:10|2452.9
03:53:11|2452.01
03:53:12|2451.92
03:53:13|2452.1
03:53:14|2452.13
03:53:15|2452.22
03:53:16|2452.01
03:53:17|2452.01
03:53:18|2452.01
03:53:19|2452.01
03:53:20|2452.01
03:53:21|2451.06
03:53:22|2451.06
03:53:23|2451.06
03:53:24|2451.23
03:53:25|2451.23
03:53:26|2451.23
03:53:27|2451.23
03:53:28|2451.23
03:53:29|2451.23
03:53:30|2451.23
03:53:31|2451.23
03:53:32|2451.23
03:53:33|2451.23
03:53:34|2451.23
03:53:35|2451.23
03:53:37|2451.23
03:53:38|2451.23
03:53:39|2451.23
03:53:40|2452.19
03:53:41|2452.9
03:53:49|2452.9
03:53:50|2451.92
03:53:51|2451.92
03:53:52|2451.92
03:53:53|2452.36
03:53:54|2452.36
03:53:55|2452.48
03:53:57|2452.48
03:53:57|2452.48
03:53:58|2452.
03:53:59|2451.76
03:54:01|2451.76
03:54:01|2451.62
03:54:03|2451.62
03:54:04|2451.62
03:54:04|2451.76
03:54:05|2451.76
03:54:07|2451.76
03:54:08|2451.76
03:54:09|2451.76
03:54:10|2451.76
03:54:10|2451.96
03:54:12|2451.96
03:54:13|2451.96
03:54:14|2451.96
03:54:15|2451.96
03:54:16|2451.96
03:54:17|2451.5
03:54:18|2451.01
03:54:19|2451.01
03:54:21|2451.
03:54:21|2451.
03:54:22|2451.
03:54:23|2450.38
03:54:24|2450.38
03:54:25|2450.38
03:54:26|2450.38
03:54:27|2450.38
03:54:29|2450.38
03:54:30|2450.
03:54:31|2450.
03:54:32|2449.6
03:54:33|2450.18
03:54:33|2450.18
03:54:35|2450.18
03:54:36|2450.18
03:54:37|2450.18
03:54:38|2450.18
03:54:39|2451.23
03:54:40|2451.23
03:54:40|2451.23
03:54:41|2451.23
03:54:43|2451.23
03:54:44|2451.23
03:54:45|2451.23
03:54:46|2451.48
03:54:47|2451.52
03:54:48|2451.52
03:54:49|2451.52
03:54:51|2451.52
03:54:52|2451.52
03:54:53|2451.52
03:54:54|2451.52
03:54:55|2451.52
03:54:56|2451.52
03:54:58|2451.41
03:54:58|2451.41
03:54:59|2451.41
03:55:00|2451.41
03:55:02|2451.52
03:55:02|2451.52
03:55:04|2451.52
03:55:04|2451.9
03:55:06|2451.9
03:55:07|2451.9
03:55:08|2451.34
03:55:09|2451.34
03:55:10|2451.34
03:55:11|2451.34
03:55:12|2451.34
03:55:13|2451.34
03:55:13|2451.34
03:55:15|2450.93
03:55:16|2450.93
03:55:17|2450.93
03:55:18|2450.93
03:55:19|2450.93
03:55:20|2451.72
03:55:21|2452.
03:55:22|2451.96
03:55:23|2452.17
03:55:24|2452.17
03:55:25|2452.17
03:55:26|2452.17
03:55:27|2452.17
03:55:28|2452.17
03:55:29|2452.21
03:55:30|2451.74
03:55:31|2451.74
03:55:32|2451.74
03:55:34|2451.95
03:55:34|2451.95
03:55:35|2451.84
03:55:36|2451.82
03:55:37|2451.68
03:55:38|2451.67
03:55:39|2451.67
03:55:40|2451.67
03:55:41|2451.67
03:55:42|2451.67
03:55:43|2451.67
03:55:44|2451.67
03:55:45|2451.67
03:55:46|2451.4
03:55:47|2451.4
03:55:48|2452.79
03:55:49|2452.79
03:55:51|2452.73
03:55:53|2452.6
03:55:54|2452.6
03:55:55|2452.47
03:55:56|2451.42
03:55:57|2451.42
03:55:58|2451.29
03:56:00|2451.29
03:56:00|2451.29
03:56:02|2451.29
03:56:02|2451.29
03:56:03|2451.29
03:56:05|2452.36
03:56:06|2451.51
03:56:07|2451.51
03:56:08|2451.28
03:56:08|2451.28
03:56:09|2451.28
03:56:10|2451.28
03:56:11|2451.28
03:56:12|2451.
03:56:14|2450.85
03:56:14|2450.85
03:56:16|2450.85
03:56:17|2450.85
03:56:18|2450.85
03:56:18|2450.85
03:56:20|2450.85
03:56:21|2451.07
03:56:22|2451.07
03:56:23|2451.07
03:56:24|2451.47
03:56:25|2451.4
03:56:26|2451.4
03:56:27|2452.03
03:56:28|2452.03
03:56:29|2452.03
03:56:30|2452.03
03:56:31|2452.78
03:56:32|2452.4
03:56:33|2452.34
03:56:34|2452.34
03:56:35|2452.34
03:56:36|2452.34
03:56:37|2452.34
03:56:38|2453.27
03:56:39|2453.56
03:56:40|2453.56
03:56:41|2452.43
03:56:42|2452.43
03:56:43|2452.43
03:56:44|2452.43
03:56:45|2452.14
03:56:46|2452.14
03:56:47|2452.14
03:56:48|2452.14
03:56:49|2452.14
03:56:50|2452.14
03:56:51|2452.58
03:56:52|2455.
03:56:53|2455.
03:56:55|2455.12
03:56:56|2455.45
03:56:57|2456.14
03:56:57|2456.49
03:56:58|2455.68
03:57:00|2454.91
03:57:01|2454.91
03:57:02|2454.91
03:57:03|2454.91
03:57:04|2454.42
03:57:05|2454.37
03:57:06|2454.37
03:57:07|2454.
03:57:08|2454.
03:57:09|2454.
03:57:10|2453.14
03:57:11|2453.13
03:57:12|2453.13
03:57:13|2453.13
03:57:14|2453.13
03:57:16|2453.13
03:57:16|2453.13
03:57:17|2453.13
03:57:18|2453.13
03:57:19|2453.13
03:57:20|2452.92
03:57:21|2452.92
03:57:22|2452.64
03:57:23|2452.64
03:57:24|2452.64
03:57:25|2452.64
03:57:26|2452.64
03:57:27|2452.64
03:57:28|2453.46
03:57:29|2453.36
03:57:30|2453.4
03:57:31|2452.66
03:57:33|2452.66
03:57:34|2452.66
03:57:35|2452.66
03:57:35|2453.66
03:57:36|2453.66
03:57:38|2453.66
03:57:39|2453.22
03:57:40|2453.22
03:57:41|2452.65
03:57:41|2452.65
03:57:43|2452.65
03:57:44|2452.65
03:57:45|2453.18
03:57:46|2453.18
03:57:46|2453.18
03:57:48|2453.96
03:57:49|2453.96
03:57:50|2453.91
03:57:51|2453.91
03:57:52|2453.91
03:57:53|2453.91
03:57:54|2453.7
03:57:56|2453.7
03:57:56|2453.7
03:57:57|2453.7
03:57:58|2453.7
03:58:00|2453.7
03:58:00|2453.7
03:58:01|2453.7
03:58:02|2453.7
03:58:03|2453.64
03:58:05|2453.64
03:58:06|2453.64
03:58:06|2453.64
03:58:08|2452.5
03:58:08|2452.5
03:58:10|2452.5
03:58:10|2452.5
03:58:11|2452.5
03:58:12|2451.79
03:58:14|2451.79
03:58:14|2451.18
03:58:16|2451.05
03:58:17|2450.84
03:58:18|2450.84
03:58:19|2450.84
03:58:20|2450.84
03:58:21|2450.84
03:58:22|2450.84
03:58:23|2450.84
03:58:24|2451.06
03:58:25|2451.06
03:58:26|2450.98
03:58:27|2450.98
03:58:28|2450.98
03:58:29|2450.98
03:58:30|2450.98
03:58:31|2450.98
03:58:32|2450.98
03:58:33|2450.98
03:58:34|2450.98
03:58:35|2450.98
03:58:36|2450.98
03:58:37|2451.12
03:58:38|2451.12
03:58:39|2451.12
03:58:40|2450.81
03:58:41|2450.81
03:58:42|2450.81
03:58:43|2450.81
03:58:44|2450.81
03:58:45|2450.81
03:58:46|2450.81
03:58:47|2450.81
03:58:48|2450.81
03:58:49|2450.81
03:58:50|2450.81
03:58:51|2451.29
03:58:52|2451.29
03:58:53|2451.47
03:58:55|2451.47
03:58:56|2450.94
03:58:57|2450.94
03:58:57|2450.94
03:58:59|2450.94
03:58:59|2450.94
03:59:01|2450.94
03:59:02|2450.94
03:59:04|2450.55
03:59:04|2450.55
03:59:06|2450.55
03:59:06|2450.55
03:59:07|2450.55
03:59:08|2450.55
03:59:09|2450.55
03:59:10|2450.58
03:59:11|2450.58
03:59:12|2450.58
03:59:13|2451.16
03:59:14|2451.16
03:59:15|2451.16
03:59:17|2451.16
03:59:18|2451.07
03:59:19|2451.07
03:59:20|2451.07
03:59:21|2451.07
03:59:22|2451.07
03:59:23|2450.74
03:59:24|2450.74
03:59:25|2450.44
03:59:26|2450.44
03:59:27|2450.57
03:59:28|2450.57
03:59:29|2451.02
03:59:30|2451.02
03:59:31|2451.02
03:59:32|2451.02
03:59:33|2451.02
03:59:34|2451.49
03:59:35|2451.49
03:59:36|2450.55
03:59:36|2450.55
03:59:38|2450.61
03:59:38|2450.61
03:59:40|2450.61
03:59:41|2450.61
03:59:42|2451.35
03:59:43|2451.35
03:59:44|2451.35
03:59:45|2451.13
03:59:46|2451.13
03:59:47|2451.13
03:59:48|2451.13
03:59:49|2451.13
03:59:50|2451.13
03:59:51|2451.13
03:59:52|2451.37
03:59:54|2451.78
03:59:55|2451.78
03:59:56|2451.78
03:59:57|2451.78
03:59:58|2451.78
03:59:59|2451.78
04:00:00|2451.78
04:00:01|2451.78
04:00:03|2452.08
04:00:04|2452.11
04:00:05|2452.11
04:00:06|2452.16
04:00:06|2452.17
04:00:07|2451.46
04:00:09|2451.46
04:00:10|2451.46
04:00:11|2451.64
04:00:12|2451.64
04:00:13|2451.91
04:00:14|2451.31
04:00:15|2451.11
04:00:16|2451.12
04:00:16|2452.28
04:00:17|2453.44
04:00:18|2453.44
04:00:20|2452.05
04:00:21|2452.06
04:00:21|2452.06
04:00:22|2452.06
04:00:23|2452.06
04:00:25|2452.06
04:00:26|2452.18
04:00:27|2452.18
04:00:28|2452.18
04:00:29|2452.18
04:00:29|2451.66
04:00:31|2451.66
04:00:32|2451.66
04:00:33|2451.66
04:00:34|2451.66
04:00:34|2451.66
04:00:35|2451.66
04:00:37|2451.66
04:00:38|2452.06
04:00:39|2452.06
04:00:40|2452.06
04:00:40|2451.74
04:00:42|2451.74
04:00:43|2451.74
04:00:44|2451.74
04:00:44|2451.74
04:00:45|2451.74
04:00:47|2451.74
04:00:48|2452.09
04:00:49|2452.09
04:00:50|2452.09
04:00:51|2452.09
04:00:52|2452.09
04:00:53|2452.13
04:00:54|2452.2
04:00:55|2452.2
04:00:56|2451.74
04:00:58|2451.74
04:00:59|2451.74
04:00:59|2451.74
04:01:00|2451.89
04:01:02|2452.19
04:01:02|2452.19
04:01:04|2452.19
04:01:05|2451.81
04:01:06|2451.81
04:01:07|2451.81
04:01:08|2452.38
04:01:08|2452.38
04:01:10|2452.38
04:01:11|2452.38
04:01:12|2452.38
04:01:13|2452.38
04:01:14|2452.17
04:01:15|2452.17
04:01:16|2452.17
04:01:17|2452.17
04:01:18|2451.99
04:01:19|2451.99
04:01:20|2451.99
04:01:21|2451.99
04:01:22|2451.95
04:01:23|2451.95
04:01:24|2452.53
04:01:25|2452.53
04:01:26|2452.53
04:01:27|2452.53
04:01:28|2452.53
04:01:29|2452.53
04:01:30|2452.6
04:01:31|2452.6
04:01:32|2452.6
04:01:33|2452.6
04:01:34|2452.6
04:01:35|2452.6
04:01:36|2451.67
04:01:37|2451.67
04:01:38|2451.67
04:01:39|2451.67
04:01:40|2451.67
04:01:41|2452.26
04:01:42|2452.26
04:01:43|2452.38
04:01:44|2452.38
04:01:45|2452.38
04:01:46|2451.36
04:01:47|2451.35
04:01:48|2451.35
04:01:49|2451.24
04:01:50|2451.24
04:01:51|2451.1
04:01:52|2451.1
04:01:53|2451.1
04:01:54|2451.1
04:01:55|2451.1
04:01:56|2451.1
04:01:58|2451.55
04:01:58|2452.34
04:02:00|2452.34
04:02:01|2452.34
04:02:02|2452.34
04:02:03|2452.34
04:02:04|2452.34
04:02:05|2452.23
04:02:06|2452.23
04:02:07|2452.7
04:02:08|2452.4
04:02:09|2452.4
04:02:10|2452.62
04:02:11|2452.62
04:02:12|2452.62
04:02:13|2452.62
04:02:14|2452.74
04:02:15|2452.74
04:02:16|2452.74
04:02:17|2453.
04:02:18|2453.
04:02:19|2452.98
04:02:20|2452.98
04:02:21|2452.98
04:02:22|2452.98
04:02:23|2452.98
04:02:24|2453.26
04:02:25|2453.5
04:02:25|2453.5
04:02:26|2453.5
04:02:28|2453.5
04:02:29|2453.5
04:02:30|2453.5
04:02:30|2453.43
04:02:32|2453.43
04:02:33|2453.43
04:02:33|2453.43
04:02:35|2453.43
04:02:36|2453.43
04:02:37|2453.43
04:02:38|2453.43
04:02:39|2453.43
04:02:40|2453.43
04:02:40|2453.43
04:02:42|2453.43
04:02:42|2453.09
04:02:44|2453.09
04:02:45|2452.94
04:02:46|2452.96
04:02:47|2452.96
04:02:48|2452.96
04:02:49|2453.38
04:02:50|2453.5
04:02:51|2453.5
04:02:52|2453.5
04:02:53|2453.27
04:02:54|2452.86
04:02:55|2452.86
04:02:56|2452.86
04:02:57|2452.92
04:02:59|2451.85
04:03:00|2452.18
04:03:01|2452.18
04:03:02|2452.18
04:03:03|2452.18
04:03:04|2452.86
04:03:05|2452.86
04:03:06|2452.86
04:03:08|2452.86
04:03:08|2452.86
04:03:09|2452.86
04:03:10|2452.86
04:03:11|2452.86
04:03:12|2452.86
04:03:13|2452.86
04:03:14|2452.86
04:03:16|2452.86
04:03:16|2452.86
04:03:17|2452.86
04:03:18|2452.86
04:03:19|2452.86
04:03:20|2452.86
04:03:21|2452.86
04:03:22|2452.86
04:03:23|2452.86
04:03:24|2452.86
04:03:25|2452.86
04:03:27|2452.86
04:03:27|2452.86
04:03:28|2452.86
04:03:29|2452.86
04:03:30|2453.5
04:03:31|2453.5
04:03:32|2453.5
04:03:33|2453.76
04:03:34|2453.76
04:03:35|2453.91
04:03:36|2453.91
04:03:37|2453.91
04:03:38|2453.91
04:03:39|2453.91
04:03:40|2453.52
04:03:41|2453.52
04:03:42|2453.21
04:03:43|2453.21
04:03:44|2453.21
04:03:45|2453.21
04:03:47|2453.6
04:03:47|2453.6
04:03:49|2453.6
04:03:50|2453.6
04:03:50|2453.6
04:03:52|2453.6
04:03:53|2453.6
04:03:54|2453.6
04:03:54|2453.6
04:03:55|2454.34
04:03:57|2454.75
04:03:58|2454.75
04:04:00|2454.75
04:04:01|2454.98
04:04:02|2454.98
04:04:03|2454.98
04:04:04|2454.98
04:04:05|2454.98
04:04:06|2454.98
04:04:07|2454.98
04:04:08|2454.98
04:04:09|2454.98
04:04:10|2454.95
04:04:11|2454.95
04:04:12|2454.95
04:04:13|2454.95
04:04:14|2454.95
04:04:15|2454.95
04:04:16|2454.95
04:04:17|2454.95
04:04:19|2454.95
04:04:19|2454.95
04:04:20|2454.95
04:04:22|2454.95
04:04:22|2454.95
04:04:23|2454.95
04:04:24|2454.19
04:04:25|2454.19
04:04:26|2455.
04:04:27|2455.36
04:04:28|2455.13
04:04:29|2455.13
04:04:30|2455.13
04:04:32|2455.42
04:04:32|2455.42
04:04:33|2455.42
04:04:34|2455.42
04:04:35|2455.42
04:04:36|2455.18
04:04:37|2455.18
04:04:38|2455.18
04:04:39|2454.98
04:04:40|2454.98
04:04:41|2454.98
04:04:43|2455.22
04:04:43|2455.27
04:04:44|2455.27
04:04:45|2455.27
04:04:46|2455.27
04:04:48|2455.27
04:04:48|2455.27
04:04:49|2455.55
04:04:50|2455.55
04:04:51|2455.55
04:04:53|2455.55
04:04:53|2455.55
04:04:54|2455.55
04:04:55|2455.55
04:04:56|2455.55
04:04:57|2455.37
04:04:58|2455.37
04:05:00|2455.37
04:05:00|2455.37
04:05:01|2455.37
04:05:03|2455.37
04:05:04|2454.66
04:05:05|2454.37
04:05:06|2454.37
04:05:07|2454.37
04:05:08|2454.37
04:05:09|2454.37
04:05:10|2454.37
04:05:11|2454.37
04:05:12|2454.37
04:05:13|2454.37
04:05:14|2454.37
04:05:15|2454.37
04:05:16|2454.37
04:05:17|2454.01
04:05:18|2454.01
04:05:19|2454.01
04:05:20|2453.96
04:05:21|2453.96
04:05:22|2453.96
04:05:23|2453.96
04:05:24|2453.96
04:05:25|2453.96
04:05:26|2453.96
04:05:27|2453.96
04:05:28|2453.81
04:05:30|2453.81
04:05:30|2453.81
04:05:31|2453.73
04:05:32|2453.73
04:05:33|2452.73
04:05:34|2452.73
04:05:35|2452.73
04:05:36|2452.73
04:05:37|2452.73
04:05:38|2452.73
04:05:39|2452.73
04:05:41|2452.73
04:05:42|2452.73
04:05:43|2452.73
04:05:44|2452.73
04:05:45|2452.73
04:05:46|2452.73
04:05:47|2452.73
04:05:47|2452.73
04:05:49|2453.03
04:05:50|2453.76
04:05:50|2454.41
04:05:52|2454.41
04:05:53|2454.31
04:05:55|2453.52
04:05:56|2453.52
04:05:56|2453.52
04:05:58|2453.52
04:05:58|2453.52
04:06:00|2453.52
04:06:01|2453.52
04:06:02|2453.52
04:06:04|2453.52
04:06:04|2453.52
04:06:05|2453.52
04:06:06|2453.52
04:06:07|2453.52
04:06:08|2453.52
04:06:09|2453.52
04:06:10|2453.52
04:06:11|2453.99
04:06:12|2453.67
04:06:13|2453.67
04:06:15|2454.22
04:06:15|2455.
04:06:16|2455.
04:06:17|2455.
04:06:18|2455.46
04:06:20|2455.46
04:06:21|2455.46
04:06:22|2455.46
04:06:22|2455.68
04:06:23|2455.68
04:06:24|2455.68
04:06:25|2455.68
04:06:26|2456.74
04:06:27|2456.74
04:06:28|2456.74
04:06:30|2456.74
04:06:31|2456.84
04:06:32|2456.84
04:06:32|2456.84
04:06:34|2456.84
04:06:35|2456.84
04:06:36|2456.84
04:06:37|2457.39
04:06:38|2457.39
04:06:39|2457.39
04:06:39|2457.09
04:06:41|2457.09
04:06:42|2457.09
04:06:42|2457.09
04:06:43|2459.59
04:06:44|2461.32
04:06:45|2461.9
04:06:47|2461.41
04:06:47|2461.91
04:06:49|2462.36
04:06:50|2463.55
04:06:50|2463.38
04:06:52|2462.47
04:06:53|2462.47
04:06:54|2462.47
04:06:55|2462.46
04:06:55|2462.46
04:06:57|2462.46
04:06:57|2462.46
04:06:58|2462.46
04:06:59|2463.39
04:07:01|2463.38
04:07:02|2462.41
04:07:03|2462.41
04:07:04|2462.41
04:07:05|2462.24
04:07:06|2462.5
04:07:07|2462.19
04:07:08|2462.19
04:07:09|2461.12
04:07:10|2461.06
04:07:11|2461.06
04:07:12|2460.95
04:07:13|2460.95
04:07:14|2460.95
04:07:15|2461.42
04:07:16|2461.33
04:07:17|2461.32
04:07:18|2461.63
04:07:19|2461.63
04:07:20|2461.63
04:07:21|2461.63
04:07:22|2461.63
04:07:23|2461.63
04:07:24|2461.63
04:07:25|2461.63
04:07:26|2460.8
04:07:27|2460.23
04:07:28|2460.23
04:07:29|2459.58
04:07:30|2459.75
04:07:31|2459.45
04:07:32|2459.45
04:07:33|2459.45
04:07:34|2459.45
04:07:35|2459.61
04:07:36|2458.98
04:07:37|2458.5
04:07:38|2458.5
04:07:39|2458.5
04:07:40|2458.25
04:07:41|2458.5
04:07:42|2458.5
04:07:43|2458.5
04:07:44|2458.5
04:07:45|2458.5
04:07:46|2458.5
04:07:47|2458.5
04:07:48|2459.25
04:07:49|2459.25
04:07:50|2459.5
04:07:51|2459.5
04:07:52|2459.5
04:07:53|2459.5
04:07:54|2459.5
04:07:55|2459.16
04:07:56|2459.16
04:07:57|2459.16
04:07:58|2459.16
04:07:59|2459.16
04:08:00|2459.16
04:08:01|2459.16
04:08:02|2459.26
04:08:03|2459.26
04:08:04|2459.26
04:08:06|2459.05
04:08:07|2459.05
04:08:08|2459.05
04:08:08|2458.91
04:08:10|2458.91
04:08:10|2458.91
04:08:12|2458.52
04:08:13|2458.51
04:08:13|2458.51
04:08:15|2458.5
04:08:16|2458.5
04:08:17|2458.5
04:08:19|2458.5
04:08:19|2458.5
04:08:20|2458.5
04:08:21|2457.96
04:08:22|2457.44
04:08:23|2457.51
04:08:24|2457.51
04:08:25|2457.51
04:08:26|2457.
04:08:27|2456.4
04:08:28|2456.73
04:08:30|2457.4
04:08:30|2457.4
04:08:31|2457.4
04:08:32|2457.4
04:08:33|2456.69
04:08:34|2456.69
04:08:35|2456.69
04:08:36|2456.69
04:08:37|2456.67
04:08:38|2456.67
04:08:39|2455.91
04:08:40|2456.16
04:08:41|2456.16
04:08:42|2456.27
04:08:43|2456.27
04:08:44|2456.27
04:08:45|2456.27
04:08:46|2455.87
04:08:47|2455.98
04:08:48|2455.98
04:08:49|2455.98
04:08:50|2455.98
04:08:51|2455.98
04:08:53|2455.98
04:08:53|2456.46
04:08:54|2456.46
04:08:55|2455.62
04:08:56|2455.9
04:08:58|2455.9
04:08:58|2455.9
04:09:00|2456.23
04:09:00|2456.23
04:09:02|2456.23
04:09:03|2456.23
04:09:04|2456.23
04:09:05|2456.23
04:09:06|2456.23
04:09:07|2456.23
04:09:08|2456.23
04:09:10|2456.23
04:09:11|2456.23
04:09:11|2456.23
04:09:13|2456.23
04:09:14|2456.23
04:09:14|2456.23
04:09:15|2456.23
04:09:16|2456.23
04:09:18|2455.86
04:09:19|2455.5
04:09:20|2455.5
04:09:21|2455.5
04:09:22|2455.5
04:09:24|2454.39
04:09:24|2454.39
04:09:25|2454.39
04:09:26|2454.39
04:09:27|2454.39
04:09:28|2454.73
04:09:29|2454.73
04:09:30|2454.73
04:09:31|2454.73
04:09:32|2454.73
04:09:33|2454.73
04:09:34|2454.71
04:09:35|2454.71
04:09:36|2454.71
04:09:37|2455.1
04:09:38|2455.1
04:09:39|2455.1
04:09:40|2455.1
04:09:41|2455.1
04:09:42|2455.1
04:09:44|2455.1
04:09:45|2455.1
04:09:45|2455.1
04:09:47|2455.1
04:09:48|2455.1
04:09:49|2455.1
04:09:49|2455.1
04:09:50|2455.1
04:09:51|2455.31
04:09:53|2455.31
04:09:54|2455.31
04:09:55|2455.31
04:09:56|2455.31
04:09:57|2455.31
04:09:58|2455.31
04:09:59|2455.31
04:10:00|2455.31
04:10:01|2455.31
04:10:02|2455.31
04:10:03|2455.31
04:10:04|2455.31
04:10:06|2455.31
04:10:07|2455.31
04:10:08|2455.31
04:10:08|2455.31
04:10:10|2455.31
04:10:11|2455.31
04:10:12|2455.31
04:10:13|2455.31
04:10:14|2455.31
04:10:15|2455.31
04:10:16|2455.31
04:10:17|2454.98
04:10:18|2454.1
04:10:19|2454.1
04:10:20|2454.1
04:10:21|2454.1
04:10:22|2454.19
04:10:23|2454.19
04:10:24|2454.17
04:10:25|2454.17
04:10:26|2454.17
04:10:27|2454.17
04:10:28|2453.97
04:10:29|2453.78
04:10:30|2454.01
04:10:31|2454.01
04:10:32|2453.99
04:10:33|2454.36
04:10:34|2454.63
04:10:35|2454.63
04:10:36|2454.63
04:10:37|2454.63
04:10:38|2454.3
04:10:39|2454.3
04:10:40|2454.74
04:10:41|2454.74
04:10:43|2454.74
04:10:44|2454.74
04:10:44|2454.74
04:10:45|2454.74
04:10:47|2454.74
04:10:48|2454.74
04:10:49|2454.74
04:10:50|2454.74
04:10:51|2454.74
04:10:51|2454.74
04:10:53|2454.74
04:10:54|2454.74
04:10:55|2454.74
04:10:56|2454.74
04:10:57|2454.74
04:10:58|2454.74
04:10:59|2454.74
04:11:00|2454.74
04:11:01|2454.74
04:11:02|2454.74
04:11:03|2454.16
04:11:04|2454.16
04:11:05|2454.69
04:11:07|2455.
04:11:08|2455.
04:11:09|2455.
04:11:10|2455.
04:11:11|2454.39
04:11:12|2454.39
04:11:13|2454.39
04:11:15|2454.39
04:11:15|2454.39
04:11:16|2454.39
04:11:17|2454.39
04:11:18|2454.39
04:11:20|2454.39
04:11:20|2454.39
04:11:21|2454.39
04:11:22|2454.39
04:11:23|2454.39
04:11:24|2454.39
04:11:26|2454.39
04:11:27|2454.39
04:11:28|2454.25
04:11:28|2454.25
04:11:29|2454.43
04:11:30|2454.43
04:11:31|2454.43
04:11:33|2454.43
04:11:33|2454.43
04:11:35|2455.26
04:11:35|2455.26
04:11:37|2455.26
04:11:38|2455.26
04:11:39|2455.26
04:11:39|2454.84
04:11:41|2454.32
04:11:42|2454.39
04:11:42|2454.39
04:11:44|2454.39
04:11:44|2454.39
04:11:46|2454.39
04:11:46|2454.39
04:11:47|2454.39
04:11:49|2454.39
04:11:50|2454.39
04:11:51|2454.39
04:11:52|2454.39
04:11:53|2454.39
04:11:53|2454.39
04:11:54|2454.39
04:11:55|2454.39
04:11:56|2454.36
04:11:58|2454.36
04:11:59|2454.36
04:12:00|2454.36
04:12:01|2454.36
04:12:02|2454.36
04:12:03|2454.36
04:12:04|2454.36
04:12:05|2454.36
04:12:06|2454.36
04:12:09|2454.36
04:12:10|2454.36
04:12:11|2454.36
04:12:12|2454.36
04:12:13|2454.46
04:12:14|2454.46
04:12:15|2454.46
04:12:16|2454.46
04:12:17|2454.46
04:12:18|2454.
04:12:19|2453.77
04:12:20|2453.77
04:12:21|2453.77
04:12:22|2453.77
04:12:23|2453.77
04:12:24|2453.77
04:12:25|2453.77
04:12:26|2453.77
04:12:27|2453.77
04:12:28|2453.77
04:12:29|2453.77
04:12:30|2453.77
04:12:31|2453.77
04:12:32|2453.77
04:12:33|2454.02
04:12:34|2454.02
04:12:35|2454.02
04:12:36|2454.02
04:12:37|2454.02
04:12:38|2454.02
04:12:39|2454.02
04:12:40|2454.02
04:12:41|2454.02
04:12:42|2454.06
04:12:43|2454.06
04:12:44|2454.06
04:12:45|2454.06
04:12:46|2454.1
04:12:47|2454.1
04:12:48|2454.1
04:12:49|2454.1
04:12:50|2454.1
04:12:51|2454.1
04:12:52|2454.1
04:12:53|2454.36
04:12:54|2454.75
04:12:55|2454.63
04:12:56|2454.63
04:12:57|2454.86
04:12:58|2454.86
04:12:59|2454.86
04:13:00|2454.86
04:13:01|2454.86
04:13:02|2454.86
04:13:03|2454.86
04:13:04|2454.86
04:13:05|2454.86
04:13:06|2454.86
04:13:07|2454.86
04:13:09|2454.86
04:13:10|2454.86
04:13:10|2454.86
04:13:11|2454.86
04:13:12|2454.86
04:13:13|2454.86
04:13:15|2454.86
04:13:16|2454.86
04:13:17|2454.86
04:13:18|2454.86
04:13:19|2454.86
04:13:20|2454.86
04:13:20|2454.86
04:13:21|2454.86
04:13:23|2454.86
04:13:24|2454.86
04:13:24|2454.86
04:13:25|2454.86
04:13:27|2454.86
04:13:27|2454.36
04:13:29|2454.36
04:13:30|2454.42
04:13:31|2454.42
04:13:31|2454.42
04:13:32|2454.42
04:13:34|2454.42
04:13:34|2454.42
04:13:35|2454.44
04:13:37|2454.44
04:13:37|2454.39
04:13:38|2454.39
04:13:39|2454.39
04:13:41|2454.39
04:13:42|2454.52
04:13:43|2454.38
04:13:43|2454.46
04:13:45|2454.46
04:13:45|2454.46
04:13:47|2454.46
04:13:48|2454.46
04:13:48|2454.46
04:13:49|2454.46
04:13:50|2454.46
04:13:51|2454.46
04:13:53|2454.46
04:13:54|2454.46
04:13:54|2454.46
04:13:56|2454.46
04:13:56|2454.46
04:13:57|2454.46
04:13:59|2454.46
04:13:59|2454.46
04:14:00|2454.46
04:14:02|2454.46
04:14:02|2454.46
04:14:03|2454.46
04:14:04|2454.46
04:14:06|2454.46
04:14:07|2454.59
04:14:07|2455.
04:14:09|2455.39
04:14:10|2455.39
04:14:11|2455.39
04:14:12|2455.39
04:14:13|2455.4
04:14:14|2455.4
04:14:15|2455.4
04:14:16|2455.4
04:14:17|2455.4
04:14:18|2455.4
04:14:19|2455.11
04:14:21|2455.11
04:14:22|2455.11
04:14:22|2454.58
04:14:24|2454.58
04:14:25|2454.58
04:14:26|2454.58
04:14:26|2454.58
04:14:27|2454.58
04:14:28|2454.58
04:14:30|2454.58
04:14:30|2454.58
04:14:32|2454.82
04:14:33|2454.82
04:14:33|2454.82
04:14:35|2454.82
04:14:36|2454.82
04:14:36|2454.82
04:14:37|2454.82
04:14:38|2454.82
04:14:40|2455.5
04:14:41|2455.5
04:14:41|2455.5
04:14:42|2455.5
04:14:43|2455.18
04:14:44|2455.18
04:14:46|2454.14
04:14:46|2453.71
04:14:48|2453.78
04:14:48|2453.78
04:14:49|2453.78
04:14:51|2453.78
04:14:51|2453.82
04:14:53|2454.14
04:14:54|2454.14
04:14:55|2454.14
04:14:55|2454.14
04:14:56|2454.14
04:14:57|2453.57
04:14:58|2453.57
04:14:59|2453.57
04:15:00|2453.57
04:15:01|2453.57
04:15:03|2453.57
04:15:03|2453.57
04:15:04|2453.57
04:15:05|2452.9
04:15:06|2452.72
04:15:08|2452.72
04:15:09|2452.72
04:15:10|2452.72
04:15:11|2452.72
04:15:13|2453.
04:15:14|2453.
04:15:15|2453.06
04:15:16|2453.06
04:15:17|2453.06
04:15:18|2453.06
04:15:20|2452.02
04:15:20|2451.65
04:15:21|2451.
04:15:22|2450.82
04:15:23|2450.65
04:15:25|2450.65
04:15:26|2450.4
04:15:27|2450.4
04:15:28|2449.6
04:15:29|2449.51
04:15:30|2449.51
04:15:30|2449.51
04:15:31|2449.51
04:15:32|2449.51
04:15:33|2449.51
04:15:34|2449.45
04:15:35|2448.98
04:15:36|2450.1
04:15:37|2450.1
04:15:38|2450.1
04:15:40|2450.1
04:15:41|2450.1
04:15:42|2450.1
04:15:42|2450.1
04:15:44|2450.1
04:15:44|2447.9
04:15:46|2447.78
04:15:47|2447.79
04:15:47|2447.46
04:15:49|2447.46
04:15:50|2447.9
04:15:51|2447.8
04:15:51|2447.9
04:15:53|2447.9
04:15:54|2447.38
04:15:54|2447.38
04:15:56|2446.53
04:15:57|2445.37
04:15:58|2445.68
04:15:59|2445.68
04:16:00|2445.68
04:16:01|2445.68
04:16:02|2445.68
04:16:03|2445.68
04:16:04|2446.2
04:16:05|2446.11
04:16:06|2446.11
04:16:07|2446.11
04:16:09|2447.15
04:16:09|2447.74
04:16:10|2447.55
04:16:12|2445.95
04:16:13|2445.95
04:16:14|2445.92
04:16:16|2446.35
04:16:16|2446.35
04:16:18|2446.18
04:16:18|2446.18
04:16:19|2446.18
04:16:20|2446.18
04:16:21|2446.17
04:16:23|2445.16
04:16:23|2445.48
04:16:24|2446.18
04:16:26|2446.18
04:16:27|2446.18
04:16:28|2446.18
04:16:28|2446.05
04:16:29|2446.05
04:16:31|2446.05
04:16:32|2446.05
04:16:33|2446.05
04:16:34|2446.05
04:16:35|2446.05
04:16:35|2446.24
04:16:36|2445.87
04:16:37|2445.87
04:16:38|2446.01
04:16:40|2446.07
04:16:40|2446.07
04:16:41|2446.64
04:16:42|2446.3
04:16:44|2445.86
04:16:45|2445.86
04:16:46|2445.84
04:16:47|2445.83
04:16:48|2445.83
04:16:48|2446.04
04:16:49|2446.04
04:16:50|2445.61
04:16:52|2445.58
04:16:52|2445.58
04:16:53|2445.58
04:16:55|2445.58
04:16:55|2445.58
04:16:56|2445.83
04:16:58|2445.28
04:16:59|2445.35
04:17:00|2445.35
04:17:01|2445.35
04:17:01|2445.35
04:17:02|2446.25
04:17:03|2446.25
04:17:05|2446.25
04:17:06|2446.25
04:17:07|2446.25
04:17:08|2446.16
04:17:08|2446.16
04:17:09|2446.16
04:17:11|2446.16
04:17:12|2446.16
04:17:13|2446.77
04:17:15|2446.77
04:17:16|2446.77
04:17:17|2446.77
04:17:18|2446.77
04:17:20|2446.77
04:17:20|2446.77
04:17:21|2446.77
04:17:22|2446.77
04:17:23|2446.9
04:17:24|2446.94
04:17:25|2446.94
04:17:27|2446.94
04:17:27|2446.94
04:17:29|2447.5
04:17:29|2447.49
04:17:31|2447.49
04:17:32|2447.49
04:17:33|2447.45
04:17:34|2447.45
04:17:34|2447.01
04:17:35|2447.01
04:17:37|2447.01
04:17:38|2447.01
04:17:39|2447.01
04:17:40|2446.3
04:17:41|2446.3
04:17:42|2446.09
04:17:43|2446.09
04:17:44|2446.09
04:17:44|2445.65
04:17:46|2445.65
04:17:47|2445.42
04:17:47|2445.42
04:17:49|2445.42
04:17:50|2446.16
04:17:51|2446.16
04:17:52|2446.16
04:17:52|2446.16
04:17:54|2446.16
04:17:55|2446.16
04:17:55|2446.16
04:17:57|2446.16
04:17:58|2446.16
04:17:59|2446.16
04:17:59|2446.16
04:18:01|2446.16
04:18:01|2446.16
04:18:03|2446.16
04:18:04|2446.16
04:18:05|2445.38
04:18:06|2445.38
04:18:07|2445.38
04:18:08|2445.38
04:18:09|2444.72
04:18:09|2445.34
04:18:11|2445.34
04:18:12|2445.34
04:18:13|2445.31
04:18:15|2445.54
04:18:15|2445.55
04:18:16|2445.55
04:18:18|2445.55
04:18:19|2445.57
04:18:20|2445.57
04:18:21|2445.57
04:18:22|2444.99
04:18:23|2444.99
04:18:23|2444.99
04:18:25|2444.99
04:18:26|2444.99
04:18:26|2444.99
04:18:28|2445.95
04:18:29|2445.95
04:18:30|2446.
04:18:31|2446.
04:18:32|2446.
04:18:33|2446.
04:18:34|2446.
04:18:35|2446.
04:18:36|2446.
04:18:36|2446.
04:18:38|2446.
04:18:39|2446.37
04:18:40|2446.37
04:18:41|2446.37
04:18:42|2446.37
04:18:42|2446.37
04:18:43|2446.22
04:18:45|2446.22
04:18:46|2446.22
04:18:47|2446.22
04:18:48|2446.22
04:18:49|2446.22
04:18:50|2446.22
04:18:51|2446.22
04:18:52|2446.22
04:18:53|2445.45
04:18:54|2445.45
04:18:54|2445.45
04:18:56|2445.45
04:18:57|2445.07
04:18:58|2445.07
04:18:59|2445.07
04:19:00|2445.07
04:19:01|2445.07
04:19:02|2445.07
04:19:03|2445.01
04:19:04|2445.01
04:19:05|2445.01
04:19:06|2445.01
04:19:07|2445.01
04:19:08|2445.01
04:19:09|2445.01
04:19:10|2445.01
04:19:11|2445.01
04:19:12|2445.01
04:19:13|2445.01
04:19:15|2445.48
04:19:16|2445.48
04:19:16|2445.01
04:19:17|2445.01
04:19:19|2445.01
04:19:19|2445.01
04:19:21|2445.01
04:19:22|2445.01
04:19:23|2445.01
04:19:24|2445.01
04:19:25|2445.01
04:19:26|2445.01
04:19:27|2445.01
04:19:28|2445.01
04:19:29|2445.07
04:19:30|2445.5
04:19:31|2445.5
04:19:32|2445.5
04:19:33|2445.5
04:19:34|2445.5
04:19:35|2445.5
04:19:36|2445.5
04:19:36|2445.5
04:19:38|2445.5
04:19:39|2445.5
04:19:40|2445.5
04:19:41|2445.5
04:19:42|2445.91
04:19:43|2445.91
04:19:44|2445.91
04:19:45|2445.91
04:19:46|2445.91
04:19:47|2445.91
04:19:48|2445.91
04:19:49|2445.91
04:19:50|2445.91
04:19:51|2445.91
04:19:53|2445.91
04:19:53|2445.91
04:19:54|2445.91
04:19:55|2445.91
04:19:56|2445.91
04:19:58|2445.91
04:19:59|2445.91
04:19:59|2445.91
04:20:01|2445.91
04:20:01|2445.91
04:20:02|2445.91
04:20:04|2445.78
04:20:05|2445.12
04:20:06|2445.12
04:20:07|2445.12
04:20:08|2445.12
04:20:08|2445.45
04:20:10|2445.45
04:20:11|2445.45
04:20:11|2445.45
04:20:13|2445.45
04:20:14|2445.45
04:20:15|2445.45
04:20:17|2444.91
04:20:18|2444.7
04:20:19|2444.7
04:20:19|2444.7
04:20:21|2444.31
04:20:22|2444.31
04:20:23|2444.76
04:20:24|2444.76
04:20:25|2444.76
04:20:26|2444.76
04:20:27|2444.76
04:20:28|2444.76
04:20:29|2444.33
04:20:30|2444.33
04:20:31|2444.33
04:20:32|2444.33
04:20:33|2444.33
04:20:34|2444.33
04:20:35|2444.33
04:20:36|2444.33
04:20:37|2444.33
04:20:38|2444.33
04:20:40|2444.45
04:20:40|2444.45
04:20:41|2444.45
04:20:42|2444.45
04:20:43|2444.45
04:20:44|2444.45
04:20:45|2444.45
04:20:46|2444.45
04:20:47|2444.45
04:20:48|2444.45
04:20:49|2444.45
04:20:50|2444.45
04:20:51|2444.45
04:20:52|2444.45
04:20:54|2444.45
04:20:54|2444.45
04:20:56|2444.45
04:20:56|2444.45
04:20:57|2444.45
04:20:58|2444.45
04:20:59|2444.45
04:21:00|2444.48
04:21:02|2444.48
04:21:02|2445.
04:21:03|2445.
04:21:05|2445.
04:21:05|2445.
04:21:06|2445.
04:21:07|2444.12
04:21:08|2444.12
04:21:10|2444.12
04:21:10|2444.12
04:21:11|2444.12
04:21:12|2444.12
04:21:14|2444.12
04:21:15|2444.12
04:21:16|2444.12
04:21:17|2444.12
04:21:19|2444.12
04:21:19|2444.12
04:21:20|2444.12
04:21:21|2444.12
04:21:23|2444.12
04:21:24|2444.12
04:21:25|2444.12
04:21:26|2444.12
04:21:26|2444.12
04:21:28|2444.23
04:21:29|2444.23
04:21:29|2444.23
04:21:31|2444.23
04:21:31|2444.23
04:21:32|2444.23
04:21:34|2444.23
04:21:35|2444.23
04:21:36|2445.63
04:21:37|2445.63
04:21:38|2445.65
04:21:39|2445.44
04:21:40|2445.1
04:21:41|2444.66
04:21:42|2444.66
04:21:43|2444.66
04:21:44|2444.66
04:21:45|2444.66
04:21:46|2444.66
04:21:47|2444.66
04:21:48|2444.66
04:21:49|2444.66
04:21:50|2444.66
04:21:51|2444.66
04:21:52|2444.66
04:21:53|2444.66
04:21:54|2444.32
04:21:55|2444.65
04:21:56|2444.65
04:21:57|2444.65
04:21:58|2444.65
04:21:59|2444.65
04:22:00|2444.65
04:22:01|2444.11
04:22:02|2444.11
04:22:03|2444.11
04:22:04|2444.11
04:22:05|2444.11
04:22:06|2444.11
04:22:07|2444.11
04:22:08|2444.11
04:22:09|2444.11
04:22:10|2444.11
04:22:11|2444.11
04:22:12|2444.11
04:22:13|2444.11
04:22:14|2444.22
04:22:15|2444.22
04:22:17|2443.1
04:22:18|2443.1
04:22:19|2443.1
04:22:20|2443.1
04:22:21|2443.1
04:22:22|2444.03
04:22:24|2444.03
04:22:24|2444.03
04:22:25|2444.03
04:22:26|2444.03
04:22:27|2444.03
04:22:28|2443.35
04:22:29|2443.35
04:22:30|2443.35
04:22:31|2443.35
04:22:32|2443.08
04:22:33|2443.08
04:22:34|2443.08
04:22:36|2443.08
04:22:36|2443.08
04:22:38|2443.08
04:22:38|2443.08
04:22:39|2443.08
04:22:41|2443.08
04:22:41|2443.08
04:22:42|2443.08
04:22:43|2443.08
04:22:44|2443.08
04:22:45|2443.08
04:22:46|2443.08
04:22:47|2443.08
04:22:49|2443.08
04:22:49|2443.08
04:22:51|2443.08
04:22:52|2443.08
04:22:53|2443.08
04:22:53|2442.92
04:22:54|2442.92
04:22:55|2442.92
04:22:57|2443.92
04:22:58|2443.92
04:22:59|2443.92
04:23:00|2443.92
04:23:01|2443.92
04:23:01|2443.92
04:23:03|2443.68
04:23:04|2443.68
04:23:04|2443.68
04:23:06|2443.68
04:23:07|2444.5
04:23:08|2444.5
04:23:08|2444.5
04:23:09|2444.5
04:23:11|2444.5
04:23:12|2444.5
04:23:13|2445.2
04:23:14|2445.91
04:23:15|2446.02
04:23:16|2446.02
04:23:17|2446.02
04:23:19|2446.12
04:23:20|2446.11
04:23:21|2446.11
04:23:22|2446.11
04:23:24|2446.11
04:23:25|2446.11
04:23:26|2445.07
04:23:27|2445.35
04:23:28|2445.35
04:23:29|2445.35
04:23:30|2445.35
04:23:31|2445.35
04:23:32|2445.35
04:23:33|2445.35
04:23:34|2446.36
04:23:35|2446.36
04:23:36|2446.24
04:23:37|2446.24
04:23:38|2446.24
04:23:39|2446.24
04:23:40|2446.24
04:23:41|2446.24
04:23:42|2445.55
04:23:43|2445.54
04:23:44|2445.12
04:23:46|2445.12
04:23:46|2445.12
04:23:48|2445.12
04:23:49|2445.12
04:23:49|2445.12
04:23:51|2445.12
04:23:52|2445.12
04:23:53|2445.12
04:23:54|2445.12
04:23:55|2445.12
04:23:56|2445.12
04:23:57|2445.12
04:23:57|2445.12
04:23:59|2445.
04:23:59|2444.74
04:24:01|2444.74
04:24:02|2444.74
04:24:03|2444.74
04:24:04|2445.13
04:24:05|2445.13
04:24:05|2445.13
04:24:07|2445.95
04:24:07|2445.95
04:24:09|2445.95
04:24:10|2445.95
04:24:11|2445.95
04:24:12|2445.95
04:24:12|2445.95
04:24:14|2445.95
04:24:15|2445.95
04:24:16|2445.95
04:24:17|2445.95
04:24:19|2445.95
04:24:20|2445.95
04:24:21|2445.95
04:24:22|2445.95
04:24:23|2445.95
04:24:25|2445.95
04:24:25|2445.95
04:24:26|2445.68
04:24:27|2445.68
04:24:29|2445.68
04:24:30|2445.68
04:24:30|2445.68
04:24:32|2445.68
04:24:32|2445.68
04:24:34|2445.68
04:24:35|2445.68
04:24:35|2445.68
04:24:37|2445.68
04:24:38|2445.68
04:24:38|2445.68
04:24:39|2445.68
04:24:40|2445.68
04:24:42|2445.44
04:24:43|2445.44
04:24:44|2445.44
04:24:45|2445.44
04:24:46|2445.42
04:24:46|2445.42
04:24:47|2445.42
04:24:48|2445.51
04:24:49|2445.51
04:24:50|2445.31
04:24:51|2445.3
04:24:53|2445.27
04:24:53|2445.43
04:24:54|2445.43
04:24:55|2445.41
04:24:57|2445.41
04:24:57|2446.
04:24:59|2446.18
04:25:00|2446.18
04:25:00|2446.18
04:25:01|2445.94
04:25:02|2445.94
04:25:03|2445.09
04:25:04|2445.09
04:25:06|2445.
04:25:07|2444.61
04:25:08|2444.61
04:25:08|2444.61
04:25:09|2444.61
04:25:11|2444.61
04:25:11|2444.61
04:25:13|2444.61
04:25:13|2444.61
04:25:14|2444.61
04:25:16|2444.7
04:25:16|2444.7
04:25:18|2444.47
04:25:19|2444.47
04:25:20|2444.42
04:25:20|2444.42
04:25:21|2444.42
04:25:23|2444.42
04:25:24|2444.42
04:25:25|2444.42
04:25:26|2445.7
04:25:27|2445.7
04:25:28|2445.7
04:25:30|2445.7
04:25:30|2445.7
04:25:32|2445.29
04:25:32|2445.29
04:25:34|2444.88
04:25:35|2444.88
04:25:36|2444.88
04:25:37|2444.88
04:25:38|2444.88
04:25:39|2444.88
04:25:40|2444.88
04:25:41|2445.04
04:25:42|2445.04
04:25:43|2445.04
04:25:43|2445.04
04:25:45|2445.04
04:25:46|2445.04
04:25:46|2445.04
04:25:47|2445.84
04:25:49|2445.84
04:25:50|2445.84
04:25:51|2443.4
04:25:52|2443.34
04:25:53|2442.84
04:25:53|2442.84
04:25:55|2442.84
04:25:56|2442.84
04:25:57|2442.84
04:25:58|2442.84
04:25:59|2443.12
04:26:00|2443.42
04:26:01|2443.52
04:26:02|2443.52
04:26:03|2443.52
04:26:04|2443.24
04:26:05|2443.24
04:26:06|2443.24
04:26:07|2443.24
04:26:08|2443.24
04:26:09|2443.24
04:26:10|2443.24
04:26:11|2443.24
04:26:12|2443.24
04:26:13|2442.81
04:26:14|2442.3
04:26:15|2442.25
04:26:16|2442.25
04:26:17|2442.25
04:26:18|2442.25
04:26:19|2442.25
04:26:20|2441.56
04:26:22|2440.88
04:26:23|2441.25
04:26:24|2441.37
04:26:25|2441.26
04:26:27|2441.26
04:26:28|2441.26
04:26:29|2441.26
04:26:30|2441.26
04:26:31|2441.26
04:26:32|2441.26
04:26:33|2441.47
04:26:34|2441.29
04:26:35|2440.96
04:26:36|2440.96
04:26:38|2440.88
04:26:38|2440.88
04:26:40|2440.88
04:26:41|2440.88
04:26:42|2440.88
04:26:43|2440.88
04:26:43|2440.88
04:26:45|2440.88
04:26:46|2440.88
04:26:47|2440.88
04:26:48|2440.88
04:26:50|2440.69
04:26:50|2440.68
04:26:51|2440.69
04:26:52|2440.95
04:26:53|2440.95
04:26:54|2440.95
04:26:55|2441.43
04:26:56|2441.43
04:26:58|2441.43
04:26:58|2441.43
04:26:59|2441.43
04:27:00|2441.43
04:27:01|2441.43
04:27:03|2442.24
04:27:04|2442.24
04:27:06|2442.24
04:27:06|2442.86
04:27:07|2443.
04:27:09|2443.
04:27:09|2442.8
04:27:10|2443.
04:27:12|2443.
04:27:12|2442.32
04:27:14|2443.
04:27:15|2443.
04:27:15|2443.
04:27:16|2443.
04:27:17|2443.
04:27:18|2443.43
04:27:19|2443.43
04:27:20|2443.43
04:27:22|2443.43
04:27:23|2443.43
04:27:24|2443.43
04:27:25|2444.06
04:27:26|2444.06
04:27:28|2444.06
04:27:29|2443.08
04:27:30|2443.08
04:27:31|2443.08
04:27:32|2443.08
04:27:33|2443.08
04:27:34|2443.08
04:27:35|2443.08
04:27:36|2443.07
04:27:37|2443.07
04:27:38|2443.07
04:27:39|2443.07
04:27:40|2443.07
04:27:41|2443.07
04:27:43|2443.07
04:27:43|2442.84
04:27:44|2442.24
04:27:45|2442.24
04:27:46|2442.24
04:27:47|2442.24
04:27:48|2442.24
04:27:49|2442.56
04:27:50|2442.54
04:27:51|2443.06
04:27:53|2442.39
04:27:53|2442.13
04:27:54|2442.13
04:27:55|2441.3
04:27:56|2441.3
04:27:58|2441.3
04:27:58|2441.3
04:27:59|2442.07
04:28:00|2442.07
04:28:01|2442.07
04:28:02|2442.07
04:28:03|2442.18
04:28:04|2442.58
04:28:05|2442.58
04:28:06|2442.58
04:28:07|2442.58
04:28:08|2442.58
04:28:09|2442.58
04:28:10|2443.
04:28:11|2443.
04:28:12|2443.
04:28:14|2443.
04:28:15|2443.
04:28:16|2443.74
04:28:16|2442.79
04:28:17|2442.79
04:28:19|2442.79
04:28:20|2442.79
04:28:21|2442.79
04:28:22|2442.79
04:28:23|2442.79
04:28:25|2442.79
04:28:26|2442.79
04:28:27|2442.79
04:28:28|2442.79
04:28:29|2442.79
04:28:30|2442.79
04:28:31|2442.79
04:28:32|2442.79
04:28:33|2442.79
04:28:34|2442.79
04:28:35|2442.79
04:28:36|2442.79
04:28:37|2442.79
04:28:39|2442.79
04:28:40|2443.61
04:28:40|2443.67
04:28:41|2443.67
04:28:43|2443.67
04:28:43|2443.67
04:28:44|2443.67
04:28:46|2443.67
04:28:47|2443.67
04:28:48|2443.67
04:28:48|2443.67
04:28:50|2443.67
04:28:51|2443.67
04:28:52|2443.67
04:28:53|2443.67
04:28:54|2443.67
04:28:55|2443.67
04:28:56|2443.67
04:28:57|2443.67
04:28:58|2443.67
04:28:59|2443.67
04:29:00|2443.67
04:29:01|2443.67
04:29:02|2443.67
04:29:03|2443.86
04:29:04|2443.86
04:29:05|2443.86
04:29:06|2443.86
04:29:07|2443.86
04:29:08|2443.86
04:29:09|2443.86
04:29:10|2444.12
04:29:11|2444.12
04:29:12|2444.12
04:29:13|2444.12
04:29:14|2444.12
04:29:15|2444.12
04:29:16|2444.12
04:29:17|2444.12
04:29:18|2443.27
04:29:19|2443.27
04:29:20|2443.27
04:29:21|2443.27
04:29:22|2443.27
04:29:23|2443.27
04:29:25|2443.27
04:29:25|2443.27
04:29:26|2443.27
04:29:28|2443.27
04:29:29|2443.95
04:29:30|2443.95
04:29:31|2444.5
04:29:32|2444.5
04:29:34|2444.5
04:29:35|2444.5
04:29:36|2444.5
04:29:36|2444.5
04:29:37|2444.5
04:29:38|2444.97
04:29:39|2444.18
04:29:41|2444.18
04:29:42|2444.18
04:29:43|2444.18
04:29:43|2444.18
04:29:45|2444.18
04:29:45|2444.18
04:29:46|2444.53
04:29:48|2444.57
04:29:48|2444.57
04:29:50|2444.57
04:29:51|2444.57
04:29:51|2444.34
04:29:52|2444.34
04:29:53|2444.34
04:29:54|2444.34
04:29:55|2444.34
04:29:56|2444.05
04:29:58|2443.72
04:29:58|2443.71
04:29:59|2443.71
04:30:01|2443.71
04:30:02|2443.71
04:30:03|2444.2
04:30:03|2444.2
04:30:05|2444.2
04:30:05|2444.2
04:30:07|2444.2
04:30:08|2443.71
04:30:09|2443.71
04:30:10|2443.71
04:30:11|2443.5
04:30:11|2443.04
04:30:13|2443.04
04:30:14|2441.4
04:30:15|2441.4
04:30:15|2439.94
04:30:17|2439.38
04:30:18|2438.21
04:30:18|2438.56
04:30:19|2438.78
04:30:21|2438.91
04:30:22|2438.91
04:30:23|2438.91
04:30:24|2438.91
04:30:25|2438.91
04:30:26|2438.91
04:30:27|2439.57
04:30:29|2439.99
04:30:29|2439.99
04:30:30|2439.99
04:30:31|2439.99
04:30:32|2439.99
04:30:34|2439.99
04:30:34|2440.25
04:30:35|2440.25
04:30:36|2440.39
04:30:37|2439.47
04:30:39|2439.47
04:30:40|2437.5
04:30:41|2437.5
04:30:42|2438.23
04:30:43|2438.23
04:30:44|2438.45
04:30:45|2438.53
04:30:46|2438.2
04:30:47|2438.2
04:30:47|2438.2
04:30:49|2438.2
04:30:50|2438.2
04:30:51|2438.2
04:30:52|2438.3
04:30:53|2438.3
04:30:54|2438.3
04:30:56|2438.3
04:30:56|2438.3
04:30:57|2437.98
04:30:58|2438.2
04:30:59|2438.11
04:31:00|2438.11
04:31:01|2438.11
04:31:02|2438.11
04:31:03|2438.12
04:31:04|2438.12
04:31:05|2437.83
04:31:06|2437.83
04:31:07|2436.65
04:31:09|2436.86
04:31:09|2436.86
04:31:11|2436.6
04:31:11|2436.6
04:31:12|2436.6
04:31:13|2436.6
04:31:14|2436.6
04:31:15|2437.6
04:31:16|2437.69
04:31:17|2437.69
04:31:18|2437.69
04:31:20|2437.69
04:31:20|2437.69
04:31:21|2437.69
04:31:22|2437.69
04:31:23|2437.21
04:31:24|2437.09
04:31:26|2437.09
04:31:27|2437.
04:31:28|2437.
04:31:29|2437.93
04:31:30|2438.11
04:31:32|2438.12
04:31:32|2438.46
04:31:34|2438.91
04:31:35|2438.9
04:31:36|2438.51
04:31:36|2438.15
04:31:38|2438.15
04:31:38|2437.73
04:31:40|2437.73
04:31:41|2437.78
04:31:42|2437.78
04:31:43|2437.78
04:31:44|2437.78
04:31:45|2437.78
04:31:46|2437.78
04:31:47|2437.78
04:31:48|2437.78
04:31:49|2437.78
04:31:50|2437.78
04:31:51|2437.78
04:31:52|2437.78
04:31:53|2437.78
04:31:54|2437.5
04:31:55|2437.5
04:31:56|2437.5
04:31:57|2437.5
04:31:58|2437.5
04:31:59|2437.5
04:32:00|2437.17
04:32:01|2437.17
04:32:02|2437.17
04:32:03|2437.17
04:32:05|2437.17
04:32:06|2437.17
04:32:07|2437.01
04:32:08|2437.01
04:32:09|2437.
04:32:10|2437.
04:32:11|2436.89
04:32:12|2436.89
04:32:13|2436.89
04:32:14|2436.89
04:32:16|2436.89
04:32:17|2436.89
04:32:17|2436.89
04:32:18|2437.95
04:32:19|2437.95
04:32:21|2437.95
04:32:21|2438.38
04:32:22|2438.38
04:32:24|2438.38
04:32:25|2438.38
04:32:26|2437.96
04:32:27|2437.96
04:32:28|2437.96
04:32:29|2438.59
04:32:30|2438.59
04:32:31|2438.59
04:32:32|2438.59
04:32:33|2438.11
04:32:34|2438.11
04:32:35|2438.11
04:32:36|2438.6
04:32:38|2438.6
04:32:38|2438.6
04:32:39|2438.6
04:32:40|2438.6
04:32:42|2438.6
04:32:42|2438.6
04:32:44|2438.6
04:32:44|2438.6
04:32:46|2438.6
04:32:46|2438.88
04:32:48|2438.88
04:32:48|2438.88
04:32:50|2438.91
04:32:50|2438.91
04:32:51|2438.91
04:32:52|2438.91
04:32:53|2438.91
04:32:54|2439.23
04:32:55|2439.23
04:32:56|2439.23
04:32:58|2439.23
04:32:58|2439.23
04:32:59|2439.23
04:33:01|2439.23
04:33:02|2439.23
04:33:03|2439.23
04:33:04|2439.23
04:33:05|2439.23
04:33:06|2440.34
04:33:07|2440.34
04:33:08|2440.34
04:33:09|2440.34
04:33:10|2440.34
04:33:11|2440.52
04:33:12|2440.52
04:33:13|2440.52
04:33:14|2440.52
04:33:15|2440.52
04:33:16|2440.52
04:33:17|2440.52
04:33:18|2439.45
04:33:19|2439.45
04:33:20|2439.45
04:33:21|2439.45
04:33:22|2439.45
04:33:23|2439.45
04:33:24|2439.45
04:33:25|2439.45
04:33:26|2439.38
04:33:27|2438.5
04:33:29|2438.5
04:33:30|2438.5
04:33:31|2438.5
04:33:32|2438.5
04:33:33|2438.5
04:33:34|2438.5
04:33:35|2438.5
04:33:36|2438.5
04:33:37|2438.5
04:33:38|2439.27
04:33:39|2439.27
04:33:40|2439.46
04:33:41|2439.46
04:33:42|2439.46
04:33:43|2439.46
04:33:44|2439.46
04:33:45|2439.46
04:33:46|2439.46
04:33:47|2439.99
04:33:48|2439.99
04:33:49|2439.99
04:33:50|2439.99
04:33:51|2439.99
04:33:52|2439.99
04:33:53|2439.99
04:33:54|2439.99
04:33:55|2439.99
04:33:56|2439.99
04:33:57|2439.99
04:33:58|2439.99
04:33:59|2439.99
04:34:00|2439.99
04:34:01|2439.99
04:34:03|2439.89
04:34:03|2439.89
04:34:04|2439.89
04:34:05|2439.89
04:34:06|2439.89
04:34:08|2439.89
04:34:08|2439.89
04:34:10|2439.88
04:34:11|2439.88
04:34:12|2439.88
04:34:12|2439.88
04:34:13|2439.88
04:34:15|2439.88
04:34:15|2439.88
04:34:17|2439.88
04:34:18|2439.88
04:34:18|2439.88
04:34:19|2439.88
04:34:20|2439.88
04:34:22|2439.88
04:34:22|2439.88
04:34:23|2439.88
04:34:24|2439.88
04:34:25|2439.88
04:34:26|2440.02
04:34:29|2440.02
04:34:34|2442.29
04:34:36|2442.26
04:34:36|2442.26
04:34:37|2442.26
04:34:38|2442.5
04:34:39|2442.5
04:34:40|2442.52
04:34:41|2442.52
04:34:42|2442.
04:34:43|2442.
04:34:44|2442.
04:34:45|2442.
04:34:47|2442.
04:34:47|2442.
04:34:49|2442.
04:34:49|2442.
04:34:50|2442.
04:34:52|2442.
04:34:52|2442.
04:34:53|2442.
04:34:55|2442.
04:34:56|2442.
04:34:57|2442.
04:34:58|2442.
04:34:59|2442.
04:35:00|2442.
04:35:01|2442.
04:35:01|2442.
04:35:03|2442.
04:35:03|2442.
04:35:05|2442.
04:35:05|2442.
04:35:06|2442.
04:35:07|2442.
04:35:08|2442.
04:35:10|2442.
04:35:10|2440.56
04:35:11|2440.56
04:35:13|2440.56
04:35:14|2440.56
04:35:15|2440.5
04:35:16|2440.5
04:35:17|2440.5
04:35:18|2440.5
04:35:19|2440.5
04:35:20|2440.5
04:35:20|2440.5
04:35:21|2440.5
04:35:23|2440.5
04:35:24|2440.5
04:35:25|2440.5
04:35:26|2440.5
04:35:27|2440.5
04:35:28|2440.5
04:35:29|2440.5
04:35:30|2440.5
04:35:32|2440.5
04:35:32|2440.5
04:35:33|2440.5
04:35:34|2440.5
04:35:35|2440.5
04:35:37|2440.5
04:35:37|2440.5
04:35:39|2440.5
04:35:40|2440.5
04:35:41|2440.5
04:35:42|2440.5
04:35:43|2440.5
04:35:44|2440.5
04:35:45|2440.63
04:35:46|2440.57
04:35:47|2440.57
04:35:48|2440.57
04:35:49|2440.57
04:35:50|2440.57
04:35:51|2440.57
04:35:52|2440.57
04:35:53|2440.57
04:35:54|2440.57
04:35:56|2440.57
04:35:56|2440.57
04:35:57|2440.44
04:35:58|2440.44
04:35:59|2440.44
04:36:00|2440.03
04:36:01|2440.03
04:36:02|2440.03
04:36:03|2440.03
04:36:04|2440.03
04:36:06|2440.03
04:36:06|2440.03
04:36:07|2440.1
04:36:08|2440.1
04:36:09|2440.1
04:36:11|2440.1
04:36:12|2440.1
04:36:13|2440.1
04:36:13|2440.1
04:36:14|2440.1
04:36:15|2440.1
04:36:16|2440.1
04:36:18|2440.1
04:36:18|2440.1
04:36:20|2442.27
04:36:20|2442.96
04:36:21|2443.
04:36:23|2443.
04:36:24|2443.
04:36:24|2443.
04:36:25|2443.35
04:36:27|2443.35
04:36:28|2442.83
04:36:29|2442.32
04:36:30|2442.32
04:36:31|2442.52
04:36:33|2442.3
04:36:33|2442.3
04:36:35|2442.3
04:36:36|2442.3
04:36:36|2442.3
04:36:37|2442.3
04:36:38|2442.3
04:36:39|2442.3
04:36:40|2442.3
04:36:41|2442.97
04:36:43|2442.97
04:36:44|2442.68
04:36:45|2442.39
04:36:46|2442.39
04:36:47|2442.39
04:36:47|2442.39
04:36:49|2442.6
04:36:50|2442.6
04:36:51|2442.6
04:36:52|2442.6
04:36:53|2442.
04:36:54|2442.
04:36:55|2442.
04:36:56|2442.
04:36:57|2442.
04:36:58|2442.
04:36:59|2442.
04:37:00|2442.
04:37:02|2442.
04:37:02|2442.
04:37:03|2442.
04:37:04|2442.
04:37:05|2442.
04:37:07|2442.
04:37:07|2442.
04:37:08|2442.
04:37:09|2442.
04:37:10|2442.47
04:37:12|2442.
04:37:12|2442.
04:37:13|2442.
04:37:14|2442.
04:37:15|2442.
04:37:16|2442.
04:37:17|2442.
04:37:18|2442.
04:37:19|2442.
04:37:20|2441.21
04:37:21|2441.21
04:37:22|2441.21
04:37:23|2441.21
04:37:24|2441.21
04:37:25|2441.21
04:37:26|2441.21
04:37:27|2441.21
04:37:28|2441.21
04:37:29|2441.21
04:37:30|2441.21
04:37:32|2441.21
04:37:34|2441.21
04:37:34|2441.21
04:37:36|2441.21
04:37:37|2441.21
04:37:38|2441.21
04:37:39|2441.21
04:37:40|2441.21
04:37:41|2441.21
04:37:42|2441.21
04:37:43|2441.21
04:37:44|2441.21
04:37:45|2441.21
04:37:46|2441.21
04:37:47|2441.21
04:37:48|2441.21
04:37:48|2441.21
04:37:50|2441.21
04:37:51|2441.21
04:37:52|2441.21
04:37:53|2441.38
04:37:54|2441.38
04:37:56|2441.38
04:37:56|2441.38
04:37:57|2441.38
04:37:58|2441.38
04:37:59|2441.38
04:38:01|2441.38
04:38:01|2441.38
04:38:02|2441.38
04:38:03|2441.38
04:38:05|2442.68
04:38:06|2442.68
04:38:06|2442.68
04:38:07|2442.75
04:38:09|2442.75
04:38:10|2442.75
04:38:11|2442.75
04:38:12|2442.75
04:38:13|2442.75
04:38:14|2443.81
04:38:14|2443.81
04:38:17|2443.66
04:38:17|2443.66
04:38:18|2443.66
04:38:19|2443.66
04:38:20|2444.78
04:38:21|2444.6
04:38:22|2444.6
04:38:23|2444.6
04:38:24|2444.6
04:38:25|2444.6
04:38:26|2444.6
04:38:27|2444.6
04:38:28|2443.74
04:38:29|2443.74
04:38:30|2443.74
04:38:31|2443.74
04:38:33|2443.71
04:38:34|2443.71
04:38:35|2443.5
04:38:37|2443.5
04:38:38|2443.5
04:38:39|2443.18
04:38:40|2443.18
04:38:41|2443.18
04:38:42|2443.11
04:38:44|2443.11
04:38:44|2443.11
04:38:45|2443.11
04:38:47|2443.11
04:38:47|2443.11
04:38:49|2443.11
04:38:50|2443.11
04:38:51|2442.9
04:38:51|2442.9
04:38:52|2442.9
04:38:54|2442.9
04:38:54|2442.9
04:38:56|2442.9
04:38:57|2442.9
04:38:58|2442.9
04:38:59|2442.9
04:39:00|2442.9
04:39:00|2442.9
04:39:02|2443.07
04:39:02|2443.07
04:39:04|2443.07
04:39:05|2443.07
04:39:06|2443.07
04:39:06|2443.07
04:39:08|2443.07
04:39:09|2443.07
04:39:10|2443.07
04:39:11|2443.07
04:39:12|2443.07
04:39:12|2443.07
04:39:13|2443.07
04:39:16|2443.07
04:39:17|2443.07
04:39:18|2443.07
04:39:20|2443.23
04:39:21|2443.23
04:39:21|2443.23
04:39:23|2443.23
04:39:24|2443.23
04:39:24|2443.23
04:39:26|2443.23
04:39:27|2443.23
04:39:28|2443.23
04:39:28|2443.23
04:39:29|2443.23
04:39:30|2442.46
04:39:31|2442.54
04:39:32|2442.54
04:39:34|2442.97
04:39:36|2443.2
04:39:37|2443.2
04:39:38|2443.19
04:39:39|2443.19
04:39:40|2443.44
04:39:41|2443.44
04:39:42|2443.44
04:39:43|2443.44
04:39:44|2443.44
04:39:45|2443.44
04:39:46|2443.44
04:39:47|2443.44
04:39:49|2443.44
04:39:49|2443.44
04:39:50|2443.89
04:39:51|2443.89
04:39:52|2443.89
04:39:53|2443.5
04:39:54|2443.44
04:39:55|2443.37
04:39:56|2443.37
04:39:57|2443.37
04:39:59|2443.37
04:40:00|2443.37
04:40:00|2443.37
04:40:01|2443.37
04:40:02|2443.37
04:40:03|2443.37
04:40:05|2443.37
04:40:05|2443.37
04:40:06|2443.37
04:40:07|2443.37
04:40:08|2443.6
04:40:09|2443.6
04:40:10|2443.6
04:40:11|2443.62
04:40:12|2443.62
04:40:13|2443.62
04:40:14|2443.27
04:40:15|2442.63
04:40:16|2442.21
04:40:17|2442.08
04:40:18|2442.08
04:40:19|2442.08
04:40:21|2442.08
04:40:21|2442.08
04:40:22|2442.08
04:40:23|2442.08
04:40:25|2442.08
04:40:26|2442.08
04:40:26|2442.08
04:40:28|2442.08
04:40:28|2442.08
04:40:29|2442.08
04:40:31|2442.08
04:40:31|2442.78
04:40:33|2442.78
04:40:33|2442.72
04:40:35|2442.72
04:40:36|2442.27
04:40:37|2442.37
04:40:38|2442.37
04:40:39|2442.37
04:40:41|2442.29
04:40:41|2442.06
04:40:42|2442.07
04:40:43|2442.07
04:40:44|2442.07
04:40:45|2442.07
04:40:46|2442.07
04:40:47|2442.07
04:40:48|2442.18
04:40:50|2442.25
04:40:50|2442.25
04:40:51|2442.26
04:40:53|2442.27
04:40:54|2442.27
04:40:55|2442.27
04:40:56|2442.27
04:40:57|2442.
04:40:58|2442.
04:40:59|2442.
04:41:00|2440.29
04:41:01|2440.29
04:41:02|2440.29
04:41:03|2440.29
04:41:04|2440.29
04:41:05|2440.29
04:41:06|2440.29
04:41:07|2440.29
04:41:08|2440.29
04:41:09|2440.29
04:41:10|2440.29
04:41:11|2440.94
04:41:12|2440.94
04:41:13|2440.94
04:41:15|2441.07
04:41:15|2441.
04:41:16|2440.6
04:41:17|2440.6
04:41:18|2440.46
04:41:20|2440.46
04:41:20|2440.25
04:41:22|2440.25
04:41:22|2440.25
04:41:23|2440.25
04:41:24|2440.25
04:41:25|2439.61
04:41:26|2439.61
04:41:28|2439.61
04:41:29|2439.77
04:41:31|2439.84
04:41:31|2439.84
04:41:32|2440.12
04:41:33|2440.12
04:41:34|2440.12
04:41:36|2440.12
04:41:37|2440.12
04:41:38|2440.12
04:41:39|2440.12
04:41:39|2440.12
04:41:41|2440.12
04:41:42|2440.12
04:41:43|2440.12
04:41:44|2440.12
04:41:46|2440.12
04:41:47|2440.12
04:41:48|2440.12
04:41:48|2440.12
04:41:50|2440.12
04:41:51|2440.12
04:41:52|2440.12
04:41:53|2440.12
04:41:54|2440.12
04:41:55|2440.12
04:41:56|2440.12
04:41:57|2440.12
04:41:58|2440.12
04:41:59|2440.12
04:41:59|2440.12
04:42:01|2440.04
04:42:02|2440.04
04:42:03|2439.6
04:42:04|2438.58
04:42:05|2438.58
04:42:06|2438.53
04:42:07|2438.53
04:42:08|2438.53
04:42:09|2438.53
04:42:10|2438.53
04:42:11|2438.53
04:42:12|2438.53
04:42:13|2438.96
04:42:14|2438.96
04:42:15|2438.96
04:42:16|2438.96
04:42:17|2438.96
04:42:18|2438.96
04:42:19|2438.61
04:42:20|2438.61
04:42:22|2438.8
04:42:22|2438.8
04:42:23|2438.8
04:42:24|2438.8
04:42:25|2438.8
04:42:26|2438.8
04:42:27|2438.59
04:42:28|2438.62
04:42:29|2438.62
04:42:30|2438.62
04:42:31|2438.62
04:42:32|2438.62
04:42:33|2438.62
04:42:34|2438.62
04:42:35|2438.62
04:42:36|2438.62
04:42:38|2438.62
04:42:39|2438.09
04:42:40|2438.09
04:42:41|2438.09
04:42:42|2438.09
04:42:43|2438.09
04:42:44|2438.09
04:42:45|2438.09
04:42:46|2438.09
04:42:48|2438.09
04:42:48|2438.09
04:42:49|2438.09
04:42:50|2437.9
04:42:51|2437.9
04:42:52|2437.9
04:42:53|2437.9
04:42:54|2438.27
04:42:55|2438.27
04:42:56|2438.79
04:42:57|2439.01
04:42:58|2439.01
04:42:59|2438.67
04:43:00|2438.2
04:43:01|2438.19
04:43:02|2438.42
04:43:03|2438.42
04:43:05|2438.42
04:43:06|2438.42
04:43:07|2438.42
04:43:08|2438.73
04:43:08|2438.73
04:43:10|2438.73
04:43:10|2438.73
04:43:11|2439.26
04:43:12|2439.67
04:43:13|2439.86
04:43:14|2439.62
04:43:15|2439.4
04:43:16|2439.4
04:43:17|2439.4
04:43:18|2439.4
04:43:19|2439.4
04:43:20|2439.4
04:43:21|2439.4
04:43:22|2439.4
04:43:23|2439.4
04:43:25|2439.4
04:43:25|2439.4
04:43:26|2439.4
04:43:28|2439.4
04:43:28|2439.31
04:43:29|2438.86
04:43:31|2438.86
04:43:32|2438.86
04:43:32|2438.74
04:43:34|2438.74
04:43:34|2438.74
04:43:35|2438.74
04:43:37|2438.74
04:43:38|2438.69
04:43:39|2438.69
04:43:41|2438.69
04:43:41|2439.51
04:43:43|2439.51
04:43:44|2439.51
04:43:45|2439.9
04:43:46|2439.9
04:43:47|2439.9
04:43:48|2439.9
04:43:49|2439.9
04:43:50|2440.
04:43:52|2440.
04:43:53|2440.99
04:43:53|2441.03
04:43:54|2440.82
04:43:56|2440.82
04:43:57|2440.8
04:43:57|2440.8
04:43:58|2440.8
04:43:59|2440.8
04:44:01|2440.
04:44:01|2440.
04:44:03|2440.08
04:44:04|2440.08
04:44:04|2440.08
04:44:06|2440.08
04:44:06|2440.28
04:44:08|2440.28
04:44:08|2440.28
04:44:09|2440.28
04:44:11|2440.28
04:44:11|2440.28
04:44:12|2440.28
04:44:14|2440.28
04:44:14|2441.03
04:44:16|2441.03
04:44:16|2441.03
04:44:17|2441.03
04:44:18|2441.03
04:44:20|2441.03
04:44:20|2441.03
04:44:21|2441.03
04:44:22|2440.8
04:44:23|2440.8
04:44:24|2440.8
04:44:25|2440.8
04:44:27|2440.8
04:44:27|2440.74
04:44:29|2440.23
04:44:30|2440.23
04:44:30|2440.23
04:44:31|2440.23
04:44:32|2440.23
04:44:33|2439.88
04:44:34|2439.88
04:44:35|2440.1
04:44:37|2440.1
04:44:37|2440.1
04:44:39|2440.1
04:44:40|2440.1
04:44:41|2440.1
04:44:42|2440.1
04:44:43|2440.1
04:44:45|2440.
04:44:45|2440.04
04:44:46|2440.17
04:44:47|2440.17
04:44:48|2440.17
04:44:49|2440.17
04:44:50|2440.17
04:44:51|2440.17
04:44:52|2440.17
04:44:53|2440.17
04:44:54|2440.17
04:44:55|2440.17
04:44:56|2440.17
04:44:57|2440.32
04:44:59|2440.32
04:44:59|2440.32
04:45:00|2440.32
04:45:02|2440.32
04:45:03|2440.32
04:45:03|2440.32
04:45:05|2440.32
04:45:06|2440.32
04:45:07|2440.32
04:45:08|2440.32
04:45:09|2440.32
04:45:10|2440.32
04:45:11|2440.32
04:45:12|2440.32
04:45:13|2440.45
04:45:14|2440.45
04:45:15|2440.45
04:45:16|2440.45
04:45:17|2440.45
04:45:18|2440.07
04:45:19|2440.07
04:45:20|2440.07
04:45:21|2440.07
04:45:22|2440.07
04:45:23|2440.07
04:45:24|2440.07
04:45:25|2439.96
04:45:26|2439.26
04:45:27|2439.18
04:45:28|2439.18
04:45:29|2439.18
04:45:30|2439.18
04:45:31|2439.18
04:45:33|2439.2
04:45:33|2439.71
04:45:34|2439.71
04:45:35|2439.71
04:45:36|2439.71
04:45:37|2439.71
04:45:38|2439.71
04:45:40|2439.71
04:45:41|2439.71
04:45:42|2439.71
04:45:43|2439.88
04:45:44|2439.88
04:45:45|2439.88
04:45:46|2439.88
04:45:47|2439.88
04:45:48|2439.88
04:45:49|2439.88
04:45:50|2439.88
04:45:51|2439.88
04:45:52|2439.88
04:45:53|2439.88
04:45:55|2439.88
04:45:55|2439.88
04:45:56|2439.88
04:45:57|2439.88
04:45:58|2439.88
04:45:59|2439.66
04:46:00|2439.66
04:46:01|2439.66
04:46:02|2439.66
04:46:04|2439.66
04:46:04|2439.66
04:46:05|2439.
04:46:06|2439.
04:46:07|2439.
04:46:08|2439.
04:46:09|2437.82
04:46:11|2437.82
04:46:11|2437.82
04:46:12|2437.82
04:46:13|2437.82
04:46:14|2437.82
04:46:16|2437.82
04:46:16|2437.82
04:46:17|2437.82
04:46:19|2437.82
04:46:19|2437.82
04:46:20|2438.15
04:46:21|2438.15
04:46:22|2438.15
04:46:23|2438.15
04:46:24|2438.15
04:46:25|2438.15
04:46:26|2438.15
04:46:28|2438.15
04:46:29|2438.15
04:46:29|2438.15
04:46:31|2438.15
04:46:32|2437.92
04:46:32|2437.92
04:46:33|2437.92
04:46:34|2437.92
04:46:35|2437.92
04:46:36|2437.92
04:46:37|2437.92
04:46:38|2437.92
04:46:40|2437.5
04:46:41|2437.55
04:46:42|2437.55
04:46:43|2437.55
04:46:44|2437.55
04:46:45|2437.55
04:46:46|2437.47
04:46:47|2437.47
04:46:48|2436.47
04:46:49|2436.47
04:46:50|2436.47
04:46:51|2436.47
04:46:52|2436.47
04:46:54|2436.47
04:46:54|2436.47
04:46:55|2436.47
04:46:56|2436.47
04:46:57|2436.47
04:46:58|2436.47
04:46:59|2436.47
04:47:00|2436.47
04:47:02|2436.73
04:47:03|2436.73
04:47:04|2436.86
04:47:05|2436.74
04:47:05|2436.74
04:47:06|2436.84
04:47:08|2436.84
04:47:09|2436.84
04:47:10|2436.84
04:47:11|2436.84
04:47:12|2436.84
04:47:13|2436.98
04:47:14|2436.98
04:47:15|2436.98
04:47:16|2436.98
04:47:17|2436.98
04:47:18|2436.98
04:47:19|2436.98
04:47:20|2436.98
04:47:21|2436.87
04:47:22|2437.35
04:47:23|2438.1
04:47:24|2438.15
04:47:25|2438.15
04:47:26|2438.15
04:47:27|2438.15
04:47:28|2438.15
04:47:29|2438.15
04:47:30|2438.15
04:47:31|2438.15
04:47:32|2438.15
04:47:33|2438.15
04:47:34|2438.15
04:47:35|2438.15
04:47:36|2438.15
04:47:37|2438.15
04:47:38|2438.15
04:47:39|2438.15
04:47:40|2438.15
04:47:41|2438.15
04:47:43|2437.71
04:47:44|2437.71
04:47:45|2437.71
04:47:46|2437.71
04:47:47|2437.76
04:47:48|2437.76
04:47:49|2437.76
04:47:51|2437.76
04:47:52|2437.38
04:47:52|2437.22
04:47:53|2437.22
04:47:55|2437.22
04:47:56|2437.53
04:47:57|2436.02
04:47:58|2435.83
04:47:59|2436.08
04:48:00|2436.08
04:48:01|2436.08
04:48:02|2436.08
04:48:03|2436.62
04:48:04|2436.78
04:48:05|2436.78
04:48:06|2436.78
04:48:08|2436.78
04:48:08|2436.78
04:48:09|2436.78
04:48:10|2436.78
04:48:11|2436.78
04:48:12|2437.
04:48:14|2437.33
04:48:14|2437.33
04:48:15|2437.33
04:48:16|2437.33
04:48:17|2437.33
04:48:18|2437.33
04:48:19|2437.33
04:48:20|2437.33
04:48:21|2437.33
04:48:22|2437.74
04:48:23|2437.74
04:48:25|2437.74
04:48:25|2437.74
04:48:26|2438.11
04:48:27|2438.11
04:48:28|2438.35
04:48:30|2438.35
04:48:30|2438.35
04:48:32|2438.35
04:48:33|2438.35
04:48:34|2438.35
04:48:35|2438.16
04:48:36|2438.26
04:48:36|2438.26
04:48:37|2438.26
04:48:39|2438.26
04:48:40|2438.26
04:48:40|2438.26
04:48:41|2438.47
04:48:43|2438.47
04:48:44|2438.82
04:48:46|2438.82
04:48:47|2438.82
04:48:48|2438.82
04:48:49|2438.82
04:48:50|2438.82
04:48:51|2438.82
04:48:51|2438.82
04:48:52|2438.82
04:48:54|2438.56
04:48:55|2438.56
04:48:56|2438.56
04:48:57|2438.56
04:48:58|2438.56
04:48:59|2438.28
04:48:59|2438.28
04:49:01|2438.28
04:49:02|2438.28
04:49:02|2438.28
04:49:04|2438.28
04:49:04|2438.28
04:49:06|2438.28
04:49:07|2438.28
04:49:08|2438.28
04:49:09|2438.28
04:49:09|2438.28
04:49:10|2438.28
04:49:12|2438.28
04:49:13|2438.28
04:49:14|2438.28
04:49:15|2438.28
04:49:16|2438.28
04:49:17|2438.28
04:49:18|2438.28
04:49:18|2438.28
04:49:20|2438.28
04:49:21|2438.28
04:49:22|2438.28
04:49:23|2438.28
04:49:23|2438.28
04:49:25|2438.45
04:49:26|2438.45
04:49:26|2438.45
04:49:28|2438.45
04:49:29|2438.45
04:49:30|2438.63
04:49:30|2439.59
04:49:31|2439.66
04:49:33|2439.67
04:49:34|2439.67
04:49:35|2439.67
04:49:35|2439.67
04:49:36|2439.67
04:49:37|2439.67
04:49:39|2439.67
04:49:40|2439.67
04:49:40|2439.21
04:49:41|2439.21
04:49:43|2439.21
04:49:43|2439.54
04:49:45|2439.54
04:49:46|2439.54
04:49:47|2439.54
04:49:48|2439.54
04:49:49|2439.54
04:49:51|2439.54
04:49:51|2439.54
04:49:53|2439.54
04:49:53|2439.54
04:49:54|2439.54
04:49:56|2439.54
04:49:57|2439.87
04:49:58|2439.87
04:49:58|2439.87
04:50:00|2439.87
04:50:00|2439.87
04:50:02|2440.32
04:50:03|2439.99
04:50:04|2439.99
04:50:05|2439.99
04:50:05|2439.99
04:50:07|2439.66
04:50:08|2439.75
04:50:09|2439.75
04:50:10|2439.75
04:50:11|2439.75
04:50:11|2439.75
04:50:13|2439.75
04:50:14|2439.75
04:50:14|2439.75
04:50:16|2439.75
04:50:17|2439.75
04:50:18|2439.75
04:50:19|2439.75
04:50:20|2439.75
04:50:21|2439.75
04:50:22|2439.75
04:50:23|2439.75
04:50:24|2439.75
04:50:25|2439.75
04:50:26|2439.75
04:50:27|2439.75
04:50:28|2439.75
04:50:29|2439.75
04:50:30|2439.75
04:50:31|2439.75
04:50:32|2440.47
04:50:33|2440.47
04:50:34|2440.47
04:50:35|2440.47
04:50:36|2440.47
04:50:38|2440.47
04:50:38|2440.47
04:50:39|2440.47
04:50:40|2440.47
04:50:42|2440.47
04:50:42|2440.47
04:50:43|2439.94
04:50:45|2439.94
04:50:46|2439.94
04:50:47|2439.94
04:50:48|2439.94
04:50:49|2439.94
04:50:50|2439.82
04:50:51|2439.82
04:50:53|2439.82
04:50:53|2439.82
04:50:54|2439.82
04:50:55|2439.82
04:50:56|2439.82
04:50:57|2439.82
04:50:58|2439.82
04:50:59|2439.82
04:51:01|2439.9
04:51:01|2439.9
04:51:02|2439.9
04:51:04|2439.9
04:51:05|2439.9
04:51:05|2439.9
04:51:06|2439.9
04:51:07|2440.47
04:51:08|2440.51
04:51:09|2440.79
04:51:10|2440.79
04:51:11|2440.79
04:51:12|2440.79
04:51:13|2440.79
04:51:14|2440.79
04:51:16|2440.79
04:51:17|2440.79
04:51:18|2440.79
04:51:18|2440.79
04:51:19|2440.79
04:51:20|2440.79
04:51:21|2440.79
04:51:22|2440.79
04:51:23|2440.79
04:51:24|2440.79
04:51:26|2440.33
04:51:26|2440.33
04:51:27|2440.66
04:51:28|2440.52
04:51:29|2440.52
04:51:30|2440.52
04:51:32|2440.52
04:51:33|2440.52
04:51:34|2440.52
04:51:35|2440.52
04:51:36|2440.52
04:51:37|2440.52
04:51:38|2440.52
04:51:39|2440.52
04:51:40|2440.52
04:51:41|2440.52
04:51:41|2440.52
04:51:43|2440.52
04:51:44|2440.52
04:51:45|2440.52
04:51:46|2440.52
04:51:48|2440.52
04:51:48|2440.52
04:51:49|2440.52
04:51:50|2440.52
04:51:52|2440.37
04:51:53|2440.37
04:51:54|2440.37
04:51:55|2440.37
04:51:56|2440.37
04:51:57|2440.37
04:51:58|2440.37
04:51:59|2440.66
04:52:00|2440.66
04:52:02|2440.66
04:52:03|2440.66
04:52:03|2440.66
04:52:04|2440.66
04:52:05|2440.66
04:52:06|2440.66
04:52:07|2440.66
04:52:08|2440.75
04:52:09|2440.75
04:52:10|2440.95
04:52:11|2440.95
04:52:12|2440.95
04:52:13|2440.95
04:52:14|2440.79
04:52:15|2440.79
04:52:16|2440.79
04:52:17|2440.79
04:52:18|2440.79
04:52:19|2440.79
04:52:20|2440.79
04:52:21|2440.79
04:52:22|2440.79
04:52:23|2440.79
04:52:24|2440.79
04:52:25|2440.79
04:52:26|2440.79
04:52:27|2440.79
04:52:28|2440.79
04:52:30|2440.79
04:52:30|2440.79
04:52:31|2440.34
04:52:32|2440.34
04:52:33|2440.34
04:52:34|2440.34
04:52:35|2440.34
04:52:36|2440.34
04:52:37|2439.67
04:52:38|2439.45
04:52:39|2439.45
04:52:41|2439.45
04:52:41|2439.77
04:52:42|2439.52
04:52:44|2439.52
04:52:44|2439.52
04:52:45|2438.68
04:52:47|2438.54
04:52:49|2439.18
04:52:50|2439.18
04:52:50|2439.18
04:52:52|2439.18
04:52:53|2439.18
04:52:54|2439.18
04:52:54|2439.18
04:52:56|2439.18
04:52:57|2439.18
04:52:58|2439.18
04:52:58|2439.18
04:53:00|2439.11
04:53:01|2439.11
04:53:02|2439.11
04:53:03|2439.3
04:53:04|2439.3
04:53:05|2439.3
04:53:06|2439.3
04:53:07|2439.38
04:53:08|2439.25
04:53:09|2439.25
04:53:10|2439.83
04:53:11|2439.81
04:53:12|2440.
04:53:13|2440.
04:53:14|2440.
04:53:15|2440.
04:53:16|2440.
04:53:17|2440.
04:53:18|2440.
04:53:19|2440.
04:53:20|2440.
04:53:21|2440.
04:53:22|2439.98
04:53:23|2439.4
04:53:24|2439.4
04:53:25|2439.4
04:53:26|2439.4
04:53:27|2439.4
04:53:28|2439.4
04:53:29|2439.63
04:53:30|2439.64
04:53:31|2439.64
04:53:32|2439.64
04:53:33|2439.64
04:53:34|2439.64
04:53:35|2439.64
04:53:36|2439.64
04:53:37|2439.71
04:53:38|2439.71
04:53:39|2439.71
04:53:40|2439.71
04:53:41|2439.71
04:53:42|2439.71
04:53:43|2439.71
04:53:44|2439.71
04:53:45|2439.9
04:53:46|2439.9
04:53:47|2439.9
04:53:48|2439.9
04:53:50|2439.9
04:53:51|2439.9
04:53:52|2439.9
04:53:53|2440.
04:53:54|2440.
04:53:55|2440.
04:53:57|2440.
04:53:57|2440.26
04:53:58|2440.26
04:53:59|2440.26
04:54:00|2440.26
04:54:01|2440.26
04:54:02|2440.31
04:54:03|2440.31
04:54:04|2440.66
04:54:05|2441.21
04:54:06|2441.22
04:54:07|2441.22
04:54:08|2441.22
04:54:09|2441.69
04:54:10|2441.85
04:54:11|2441.85
04:54:12|2441.85
04:54:13|2441.85
04:54:14|2441.85
04:54:15|2441.85
04:54:16|2440.9
04:54:17|2440.9
04:54:18|2440.9
04:54:19|2440.93
04:54:20|2440.93
04:54:22|2440.93
04:54:22|2440.93
04:54:23|2440.93
04:54:25|2440.93
04:54:26|2440.93
04:54:26|2440.93
04:54:27|2440.93
04:54:29|2440.93
04:54:29|2440.93
04:54:30|2440.93
04:54:31|2440.79
04:54:33|2440.79
04:54:34|2440.79
04:54:34|2440.79
04:54:35|2440.79
04:54:37|2440.79
04:54:38|2440.79
04:54:39|2440.79
04:54:40|2440.79
04:54:41|2440.79
04:54:42|2440.79
04:54:43|2440.79
04:54:44|2441.7
04:54:45|2441.7
04:54:46|2441.7
04:54:47|2441.7
04:54:48|2441.09
04:54:50|2441.09
04:54:51|2441.09
04:54:51|2441.09
04:54:53|2441.09
04:54:54|2441.09
04:54:55|2441.09
04:54:56|2441.09
04:54:57|2440.77
04:54:58|2440.77
04:54:59|2440.77
04:55:00|2440.77
04:55:01|2440.77
04:55:02|2440.77
04:55:04|2440.77
04:55:05|2439.58
04:55:05|2439.
04:55:06|2439.67
04:55:07|2439.67
04:55:09|2439.
04:55:10|2439.
04:55:10|2439.89
04:55:11|2439.94
04:55:13|2440.
04:55:14|2440.
04:55:14|2439.95
04:55:16|2440.28
04:55:17|2440.28
04:55:18|2440.78
04:55:19|2441.5
04:55:19|2441.5
04:55:21|2441.77
04:55:22|2441.78
04:55:23|2441.77
04:55:24|2440.86
04:55:25|2440.86
04:55:26|2440.5
04:55:27|2440.5
04:55:27|2440.5
04:55:29|2440.5
04:55:29|2440.5
04:55:31|2440.5
04:55:32|2440.5
04:55:33|2440.5
04:55:33|2440.5
04:55:35|2440.39
04:55:36|2439.6
04:55:37|2439.6
04:55:38|2439.6
04:55:39|2439.99
04:55:40|2439.89
04:55:40|2439.89
04:55:42|2439.89
04:55:43|2439.89
04:55:44|2439.89
04:55:46|2439.59
04:55:46|2440.35
04:55:47|2440.09
04:55:48|2440.09
04:55:50|2440.09
04:55:51|2440.11
04:55:52|2440.11
04:55:53|2440.11
04:55:55|2440.82
04:55:55|2440.86
04:55:57|2440.9
04:55:58|2442.02
04:55:59|2442.03
04:56:00|2441.79
04:56:01|2441.79
04:56:02|2442.2
04:56:03|2442.2
04:56:04|2442.2
04:56:04|2442.2
04:56:06|2442.2
04:56:07|2442.29
04:56:08|2443.
04:56:09|2443.
04:56:10|2443.1
04:56:11|2443.1
04:56:12|2443.37
04:56:13|2443.37
04:56:15|2443.37
04:56:15|2443.37
04:56:16|2443.37
04:56:17|2443.37
04:56:18|2443.37
04:56:19|2443.37
04:56:20|2443.37
04:56:21|2444.4
04:56:22|2444.9
04:56:23|2444.9
04:56:24|2444.9
04:56:25|2444.9
04:56:26|2444.9
04:56:27|2444.9
04:56:28|2444.9
04:56:29|2444.18
04:56:30|2444.18
04:56:31|2444.18
04:56:32|2444.18
04:56:33|2444.18
04:56:34|2444.18
04:56:35|2444.18
04:56:36|2444.18
04:56:37|2444.18
04:56:38|2444.18
04:56:39|2444.79
04:56:40|2444.79
04:56:41|2444.79
04:56:42|2444.32
04:56:43|2444.42
04:56:44|2444.37
04:56:45|2444.37
04:56:46|2444.37
04:56:47|2444.37
04:56:48|2444.37
04:56:49|2444.37
04:56:51|2444.37
04:56:52|2444.94
04:56:53|2444.94
04:56:55|2444.94
04:56:55|2444.94
04:56:57|2444.94
04:56:58|2444.94
04:56:59|2445.37
04:57:00|2445.37
04:57:01|2445.37
04:57:02|2445.24
04:57:03|2445.24
04:57:04|2445.24
04:57:05|2445.24
04:57:06|2445.24
04:57:07|2445.24
04:57:09|2445.24
04:57:09|2445.24
04:57:10|2445.24
04:57:12|2445.24
04:57:12|2445.24
04:57:13|2445.24
04:57:14|2445.24
04:57:16|2445.24
04:57:16|2444.4
04:57:17|2444.4
04:57:19|2444.4
04:57:20|2444.4
04:57:21|2444.4
04:57:22|2444.4
04:57:22|2444.71
04:57:24|2444.71
04:57:24|2444.71
04:57:26|2444.72
04:57:26|2444.72
04:57:28|2444.72
04:57:28|2444.72
04:57:29|2444.72
04:57:31|2444.72
04:57:31|2444.72
04:57:33|2444.72
04:57:33|2444.72
04:57:34|2444.72
04:57:35|2444.72
04:57:37|2444.72
04:57:38|2444.72
04:57:38|2444.72
04:57:39|2444.72
04:57:41|2444.72
04:57:42|2444.72
04:57:43|2444.72
04:57:44|2444.72
04:57:45|2444.72
04:57:45|2444.72
04:57:47|2444.72
04:57:48|2444.72
04:57:49|2444.72
04:57:49|2444.72
04:57:51|2444.72
04:57:52|2444.72
04:57:53|2444.72
04:57:54|2444.72
04:57:56|2444.72
04:57:56|2444.72
04:57:57|2444.72
04:57:58|2444.72
04:57:59|2444.72
04:58:01|2444.72
04:58:02|2444.72
04:58:02|2444.72
04:58:04|2444.72
04:58:04|2444.72
04:58:06|2444.72
04:58:07|2444.72
04:58:07|2444.72
04:58:08|2444.72
04:58:10|2444.72
04:58:11|2444.72
04:58:11|2444.72
04:58:12|2444.72
04:58:14|2444.72
04:58:14|2444.72
04:58:15|2444.72
04:58:16|2444.72
04:58:18|2444.72
04:58:19|2444.72
04:58:19|2444.72
04:58:21|2444.72
04:58:21|2444.72
04:58:23|2444.72
04:58:24|2444.72
04:58:25|2444.72
04:58:26|2444.44
04:58:26|2443.94
04:58:27|2443.94
04:58:28|2443.94
04:58:30|2443.94
04:58:30|2443.52
04:58:31|2443.52
04:58:32|2443.52
04:58:33|2443.63
04:58:35|2443.63
04:58:35|2443.63
04:58:36|2443.63
04:58:37|2443.98
04:58:38|2443.98
04:58:39|2443.98
04:58:41|2443.98
04:58:41|2443.98
04:58:42|2443.98
04:58:43|2443.98
04:58:44|2443.98
04:58:46|2443.98
04:58:46|2443.98
04:58:48|2443.98
04:58:49|2443.98
04:58:50|2443.98
04:58:51|2443.89
04:58:52|2443.89
04:58:53|2443.89
04:58:55|2443.89
04:58:56|2443.89
04:58:57|2443.89
04:58:58|2443.89
04:58:59|2443.89
04:59:00|2443.89
04:59:01|2443.89
04:59:02|2443.89
04:59:03|2443.5
04:59:04|2443.2
04:59:05|2443.09
04:59:06|2441.74
04:59:07|2441.74
04:59:08|2441.74
04:59:09|2441.74
04:59:10|2441.74
04:59:11|2441.74
04:59:12|2441.74
04:59:13|2441.74
04:59:14|2442.13
04:59:15|2442.13
04:59:16|2442.13
04:59:17|2442.13
04:59:18|2442.13
04:59:18|2442.13
04:59:20|2442.13
04:59:21|2442.97
04:59:21|2442.98
04:59:23|2443.38
04:59:24|2444.35
04:59:25|2444.5
04:59:26|2444.5
04:59:27|2444.5
04:59:28|2444.5
04:59:29|2444.5
04:59:30|2444.34
04:59:31|2443.5
04:59:32|2443.5
04:59:33|2443.5
04:59:34|2443.5
04:59:35|2443.5
04:59:36|2443.5
04:59:37|2443.5
04:59:38|2443.5
04:59:39|2443.5
04:59:40|2443.5
04:59:41|2443.5
04:59:42|2443.5
04:59:43|2443.5
04:59:44|2443.5
04:59:45|2443.5
04:59:46|2443.5
04:59:47|2443.5
04:59:48|2443.5
04:59:49|2443.5
04:59:50|2443.5
04:59:51|2443.5
04:59:52|2443.5
04:59:53|2443.5
04:59:54|2443.5
04:59:56|2444.2
04:59:56|2444.2
04:59:58|2444.2
04:59:59|2444.2
05:00:00|2444.2
05:00:01|2444.2
05:00:01|2444.2
05:00:03|2443.5
05:00:04|2443.62
05:00:05|2443.62
05:00:06|2443.62
05:00:07|2443.62
05:00:08|2443.64
05:00:10|2443.68
05:00:10|2443.68
05:00:11|2443.68
05:00:12|2443.68
05:00:13|2443.68
05:00:14|2443.6
05:00:15|2443.52
05:00:16|2443.52
05:00:17|2443.52
05:00:19|2443.5
05:00:20|2443.5
05:00:20|2443.5
05:00:21|2443.5
05:00:23|2443.5
05:00:23|2443.5
05:00:25|2443.5
05:00:26|2443.5
05:00:26|2443.5
05:00:28|2443.5
05:00:29|2443.5
05:00:30|2444.34
05:00:31|2444.34
05:00:32|2444.34
05:00:33|2444.34
05:00:34|2444.34
05:00:35|2444.34
05:00:36|2444.34
05:00:37|2444.34
05:00:38|2444.34
05:00:39|2444.34
05:00:40|2444.34
05:00:42|2443.73
05:00:42|2444.2
05:00:43|2444.2
05:00:44|2444.2
05:00:45|2444.2
05:00:46|2444.2
05:00:47|2444.2
05:00:48|2444.2
05:00:49|2444.2
05:00:50|2444.2
05:00:51|2444.5
05:00:52|2444.5
05:00:53|2444.5
05:00:55|2444.72
05:00:56|2444.72
05:00:57|2444.72
05:00:58|2444.72
05:00:59|2444.72
05:00:59|2444.72
05:01:01|2444.72
05:01:02|2444.72
05:01:02|2444.72
05:01:04|2444.72
05:01:05|2444.72
05:01:06|2445.51
05:01:07|2445.51
05:01:07|2445.65
05:01:09|2445.65
05:01:09|2446.96
05:01:11|2446.96
05:01:12|2446.96
05:01:13|2446.96
05:01:14|2446.96
05:01:15|2446.96
05:01:15|2446.96
05:01:17|2446.96
05:01:18|2446.96
05:01:19|2446.96
05:01:20|2446.96
05:01:21|2446.96
05:01:21|2446.96
05:01:22|2446.96
05:01:24|2446.58
05:01:25|2446.28
05:01:25|2446.7
05:01:27|2446.7
05:01:28|2446.77
05:01:29|2446.77
05:01:29|2446.77
05:01:31|2446.77
05:01:32|2446.77
05:01:33|2446.77
05:01:34|2446.77
05:01:35|2446.77
05:01:36|2446.77
05:01:37|2446.77
05:01:38|2446.77
05:01:39|2446.77
05:01:40|2446.77
05:01:41|2446.77
05:01:41|2446.77
05:01:43|2446.77
05:01:43|2446.77
05:01:45|2446.77
05:01:46|2446.77
05:01:47|2446.77
05:01:48|2446.77
05:01:48|2446.77
05:01:50|2446.77
05:01:50|2446.77
05:01:52|2446.77
05:01:53|2446.77
05:01:53|2447.5
05:01:55|2447.52
05:01:56|2447.18
05:01:58|2447.18
05:01:59|2446.69
05:02:00|2446.69
05:02:02|2446.69
05:02:02|2446.72
05:02:04|2446.72
05:02:05|2446.72
05:02:06|2446.91
05:02:07|2446.91
05:02:08|2446.91
05:02:09|2446.91
05:02:10|2446.91
05:02:11|2446.91
05:02:12|2446.91
05:02:13|2446.91
05:02:14|2446.91
05:02:15|2446.91
05:02:16|2446.91
05:02:17|2446.57
05:02:18|2446.65
05:02:19|2446.65
05:02:20|2446.65
05:02:21|2446.65
05:02:22|2446.65
05:02:23|2446.65
05:02:24|2446.65
05:02:25|2446.65
05:02:26|2446.65
05:02:27|2446.65
05:02:28|2446.65
05:02:29|2446.65
05:02:30|2446.65
05:02:31|2446.65
05:02:32|2446.65
05:02:33|2446.65
05:02:34|2446.65
05:02:35|2446.65
05:02:36|2446.67
05:02:37|2446.67
05:02:38|2446.67
05:02:39|2447.
05:02:40|2447.4
05:02:41|2447.4
05:02:42|2447.47
05:02:43|2447.35
05:02:44|2447.35
05:02:45|2447.35
05:02:46|2447.35
05:02:47|2447.35
05:02:48|2447.35
05:02:49|2447.35
05:02:50|2447.35
05:02:51|2446.6
05:02:52|2446.59
05:02:53|2446.59
05:02:54|2446.59
05:02:55|2447.13
05:02:56|2447.68
05:02:58|2447.68
05:02:58|2447.68
05:03:00|2447.68
05:03:01|2447.33
05:03:03|2447.33
05:03:03|2447.33
05:03:04|2447.33
05:03:05|2447.17
05:03:07|2447.17
05:03:08|2447.17
05:03:09|2447.17
05:03:09|2447.17
05:03:10|2447.17
05:03:11|2447.17
05:03:12|2447.17
05:03:14|2447.17
05:03:14|2447.17
05:03:16|2447.17
05:03:17|2447.17
05:03:17|2447.17
05:03:18|2447.17
05:03:19|2447.17
05:03:21|2447.17
05:03:22|2447.17
05:03:22|2447.17
05:03:23|2447.17
05:03:24|2447.17
05:03:25|2447.17
05:03:26|2447.17
05:03:27|2447.17
05:03:28|2447.17
05:03:30|2447.17
05:03:30|2447.17
05:03:32|2447.17
05:03:32|2447.17
05:03:34|2447.45
05:03:35|2447.45
05:03:36|2447.45
05:03:37|2447.46
05:03:38|2447.46
05:03:39|2447.46
05:03:40|2447.4
05:03:41|2447.4
05:03:41|2447.43
05:03:42|2447.75
05:03:44|2447.75
05:03:44|2447.75
05:03:45|2447.75
05:03:47|2447.81
05:03:48|2447.81
05:03:49|2447.81
05:03:50|2447.81
05:03:50|2447.81
05:03:51|2448.02
05:03:53|2448.02
05:03:54|2448.02
05:03:55|2448.02
05:03:55|2448.02
05:03:57|2448.02
05:03:58|2448.02
05:04:00|2448.02
05:04:01|2448.02
05:04:02|2448.02
05:04:03|2448.02
05:04:04|2448.02
05:04:05|2448.02
05:04:06|2448.02
05:04:06|2448.02
05:04:08|2448.02
05:04:08|2448.02
05:04:10|2448.02
05:04:10|2448.02
05:04:12|2448.02
05:04:13|2448.02
05:04:14|2448.02
05:04:15|2448.02
05:04:16|2448.02
05:04:17|2448.02
05:04:18|2448.02
05:04:19|2448.02
05:04:20|2447.87
05:04:21|2447.87
05:04:22|2447.87
05:04:23|2447.87
05:04:24|2447.87
05:04:25|2447.87
05:04:26|2447.87
05:04:27|2447.87
05:04:28|2447.87
05:04:29|2447.87
05:04:30|2447.87
05:04:31|2447.87
05:04:32|2447.87
05:04:33|2447.87
05:04:34|2447.87
05:04:35|2447.87
05:04:36|2447.87
05:04:37|2447.87
05:04:38|2447.87
05:04:39|2447.87
05:04:40|2447.87
05:04:41|2447.87
05:04:42|2447.87
05:04:43|2447.87
05:04:44|2447.87
05:04:45|2447.61
05:04:46|2447.61
05:04:47|2447.61
05:04:48|2447.61
05:04:49|2447.61
05:04:50|2447.61
05:04:51|2447.61
05:04:52|2447.61
05:04:53|2447.61
05:04:54|2447.61
05:04:55|2447.61
05:04:56|2447.61
05:04:57|2447.66
05:04:58|2447.66
05:05:00|2447.66
05:05:01|2447.66
05:05:02|2447.66
05:05:03|2448.2
05:05:04|2448.2
05:05:05|2448.2
05:05:06|2448.2
05:05:07|2448.2
05:05:08|2447.55
05:05:09|2447.55
05:05:11|2447.55
05:05:11|2447.55
05:05:12|2447.55
05:05:13|2447.55
05:05:14|2447.55
05:05:15|2447.55
05:05:16|2447.55
05:05:17|2447.55
05:05:18|2447.55
05:05:19|2447.03
05:05:20|2447.03
05:05:21|2447.03
05:05:22|2447.03
05:05:23|2446.6
05:05:24|2446.5
05:05:25|2446.5
05:05:27|2446.5
05:05:28|2445.68
05:05:29|2445.79
05:05:29|2445.85
05:05:31|2445.85
05:05:31|2445.85
05:05:32|2445.85
05:05:33|2445.85
05:05:34|2446.11
05:05:35|2446.11
05:05:36|2446.11
05:05:37|2446.13
05:05:39|2446.13
05:05:40|2446.13
05:05:40|2446.13
05:05:41|2446.13
05:05:42|2446.13
05:05:43|2446.13
05:05:44|2446.13
05:05:45|2446.13
05:05:46|2446.13
05:05:47|2446.13
05:05:48|2446.13
05:05:49|2446.13
05:05:50|2446.13
05:05:51|2446.13
05:05:52|2446.13
05:05:54|2446.13
05:05:55|2446.13
05:05:56|2446.13
05:05:57|2446.13
05:05:58|2446.13
05:05:58|2446.13
05:06:00|2446.13
05:06:01|2446.13
05:06:02|2446.13
05:06:03|2446.13
05:06:05|2446.43
05:06:05|2446.43
05:06:06|2446.43
05:06:07|2446.43
05:06:08|2446.43
05:06:09|2446.43
05:06:10|2446.43
05:06:11|2446.43
05:06:12|2446.43
05:06:13|2446.43
05:06:14|2446.43
05:06:15|2446.43
05:06:16|2446.43
05:06:17|2445.04
05:06:18|2445.04
05:06:19|2445.04
05:06:20|2444.96
05:06:21|2444.42
05:06:23|2444.42
05:06:23|2444.42
05:06:24|2444.42
05:06:26|2444.55
05:06:27|2444.55
05:06:27|2444.55
05:06:28|2444.55
05:06:29|2444.55
05:06:30|2444.55
05:06:31|2444.55
05:06:33|2444.55
05:06:33|2444.55
05:06:34|2444.55
05:06:35|2444.55
05:06:36|2444.55
05:06:37|2444.55
05:06:39|2444.15
05:06:39|2444.22
05:06:41|2444.45
05:06:42|2445.42
05:06:43|2445.42
05:06:44|2444.96
05:06:45|2444.96
05:06:45|2444.96
05:06:46|2444.96
05:06:48|2444.96
05:06:49|2444.96
05:06:50|2444.96
05:06:50|2444.96
05:06:52|2444.96
05:06:52|2444.96
05:06:54|2444.96
05:06:54|2444.96
05:06:56|2444.96
05:06:57|2444.96
05:06:58|2444.96
05:06:59|2444.96
05:07:00|2444.96
05:07:01|2444.96
05:07:02|2444.91
05:07:04|2444.91
05:07:05|2444.91
05:07:06|2445.29
05:07:08|2445.29
05:07:08|2445.29
05:07:09|2445.29
05:07:10|2445.29
05:07:11|2445.29
05:07:12|2445.29
05:07:13|2445.29
05:07:14|2445.29
05:07:15|2444.91
05:07:16|2444.34
05:07:17|2444.34
05:07:18|2444.34
05:07:19|2444.34
05:07:20|2444.58
05:07:21|2444.58
05:07:22|2444.58
05:07:23|2444.58
05:07:24|2444.63
05:07:25|2444.63
05:07:26|2444.63
05:07:27|2444.62
05:07:28|2444.62
05:07:29|2444.62
05:07:30|2444.28
05:07:31|2444.44
05:07:32|2444.44
05:07:33|2444.43
05:07:34|2444.43
05:07:35|2444.43
05:07:36|2444.43
05:07:37|2444.43
05:07:38|2444.14
05:07:39|2444.27
05:07:40|2444.27
05:07:41|2444.19
05:07:42|2444.19
05:07:43|2444.19
05:07:44|2444.19
05:07:45|2444.19
05:07:46|2444.19
05:07:47|2444.19
05:07:48|2444.19
05:07:49|2444.09
05:07:50|2444.09
05:07:51|2444.09
05:07:52|2444.09
05:07:53|2444.09
05:07:54|2444.09
05:07:55|2444.09
05:07:56|2444.09
05:07:57|2444.09
05:07:58|2444.09
05:07:59|2444.09
05:08:00|2444.09
05:08:02|2443.64
05:08:03|2443.64
05:08:04|2443.54
05:08:05|2443.54
05:08:06|2443.54
05:08:08|2443.54
05:08:08|2443.54
05:08:10|2443.54
05:08:11|2443.54
05:08:12|2442.45
05:08:12|2442.45
05:08:14|2442.38
05:08:15|2442.38
05:08:16|2441.65
05:08:17|2441.65
05:08:18|2441.65
05:08:18|2441.65
05:08:19|2441.65
05:08:20|2441.96
05:08:22|2441.96
05:08:23|2442.42
05:08:24|2442.42
05:08:25|2442.42
05:08:25|2442.42
05:08:27|2442.42
05:08:27|2442.08
05:08:28|2442.08
05:08:29|2442.08
05:08:31|2442.08
05:08:31|2442.08
05:08:32|2442.08
05:08:33|2442.08
05:08:35|2442.08
05:08:35|2442.5
05:08:37|2442.5
05:08:37|2442.4
05:08:38|2442.4
05:08:39|2442.4
05:08:40|2442.4
05:08:41|2442.4
05:08:42|2442.4
05:08:43|2442.4
05:08:45|2442.4
05:08:45|2442.4
05:08:46|2442.4
05:08:47|2442.4
05:08:49|2442.78
05:08:50|2442.78
05:08:50|2442.78
05:08:51|2442.78
05:08:53|2442.78
05:08:53|2442.78
05:08:54|2442.9
05:08:55|2443.52
05:08:56|2443.52
05:08:57|2443.69
05:08:58|2443.69
05:09:00|2443.28
05:09:00|2443.28
05:09:02|2443.28
05:09:03|2443.28
05:09:04|2443.28
05:09:05|2443.28
05:09:06|2443.28
05:09:08|2443.13
05:09:08|2443.16
05:09:09|2443.16
05:09:10|2443.16
05:09:11|2443.62
05:09:12|2443.62
05:09:13|2443.3
05:09:14|2443.3
05:09:16|2443.3
05:09:16|2443.3
05:09:17|2443.16
05:09:18|2443.16
05:09:19|2443.16
05:09:20|2443.16
05:09:21|2443.16
05:09:22|2443.16
05:09:23|2443.16
05:09:24|2442.78
05:09:25|2442.78
05:09:26|2442.78
05:09:27|2442.78
05:09:28|2442.78
05:09:29|2442.78
05:09:30|2442.78
05:09:31|2442.78
05:09:32|2442.78
05:09:33|2442.78
05:09:34|2442.78
05:09:35|2442.78
05:09:36|2442.81
05:09:37|2442.81
05:09:38|2442.53
05:09:39|2442.53
05:09:40|2442.53
05:09:41|2442.53
05:09:42|2442.53
05:09:43|2442.53
05:09:44|2442.53
05:09:45|2442.53
05:09:46|2442.53
05:09:47|2442.53
05:09:48|2442.53
05:09:49|2442.53
05:09:50|2442.53
05:09:51|2442.53
05:09:52|2442.53
05:09:53|2442.53
05:09:54|2442.86
05:09:55|2442.87
05:09:56|2442.87
05:09:57|2442.87
05:09:58|2442.87
05:09:59|2442.87
05:10:00|2442.66
05:10:01|2442.66
05:10:02|2442.66
05:10:04|2442.66
05:10:05|2442.58
05:10:06|2442.2
05:10:08|2442.2
05:10:08|2442.2
05:10:09|2442.2
05:10:11|2442.2
05:10:11|2442.49
05:10:13|2442.57
05:10:14|2442.57
05:10:15|2442.57
05:10:16|2442.57
05:10:17|2442.69
05:10:18|2442.69
05:10:19|2442.69
05:10:19|2442.68
05:10:21|2442.68
05:10:22|2442.68
05:10:23|2442.68
05:10:23|2442.68
05:10:25|2442.53
05:10:26|2442.53
05:10:27|2442.53
05:10:28|2442.53
05:10:29|2442.53
05:10:30|2442.53
05:10:30|2442.53
05:10:32|2442.53
05:10:33|2442.53
05:10:34|2442.53
05:10:35|2442.51
05:10:36|2442.27
05:10:37|2442.27
05:10:38|2442.27
05:10:39|2442.27
05:10:40|2442.27
05:10:41|2442.27
05:10:42|2442.27
05:10:43|2442.27
05:10:44|2442.27
05:10:45|2442.27
05:10:46|2442.27
05:10:47|2442.27
05:10:48|2442.27
05:10:49|2442.27
05:10:50|2442.27
05:10:51|2442.03
05:10:52|2442.03
05:10:53|2442.03
05:10:54|2442.03
05:10:55|2442.
05:10:56|2442.
05:10:57|2441.99
05:10:58|2441.99
05:10:59|2441.98
05:11:00|2441.98
05:11:01|2441.98
05:11:02|2441.98
05:11:03|2441.98
05:11:04|2441.98
05:11:06|2441.98
05:11:06|2441.98
05:11:08|2441.98
05:11:09|2441.98
05:11:10|2441.98
05:11:11|2441.98
05:11:12|2441.98
05:11:13|2441.98
05:11:14|2441.98
05:11:15|2441.94
05:11:16|2441.94
05:11:17|2441.94
05:11:18|2441.94
05:11:19|2441.94
05:11:20|2441.94
05:11:21|2441.94
05:11:22|2441.94
05:11:23|2442.34
05:11:25|2442.34
05:11:25|2442.34
05:11:26|2442.34
05:11:27|2442.34
05:11:28|2442.34
05:11:29|2442.34
05:11:30|2442.34
05:11:31|2442.34
05:11:32|2443.38
05:11:33|2443.39
05:11:34|2443.84
05:11:35|2444.24
05:11:36|2444.35
05:11:37|2444.35
05:11:38|2444.5
05:11:39|2445.12
05:11:41|2445.32
05:11:41|2445.32
05:11:42|2444.88
05:11:43|2444.3
05:11:44|2444.3
05:11:46|2444.74
05:11:46|2445.08
05:11:47|2445.08
05:11:48|2444.88
05:11:49|2444.88
05:11:50|2444.87
05:11:51|2444.87
05:11:52|2444.31
05:11:53|2444.31
05:11:54|2444.31
05:11:55|2444.31
05:11:56|2444.31
05:11:57|2444.31
05:11:58|2444.31
05:12:00|2444.31
05:12:00|2444.31
05:12:01|2444.31
05:12:02|2444.31
05:12:04|2444.31
05:12:04|2444.31
05:12:06|2444.31
05:12:07|2444.31
05:12:09|2444.31
05:12:09|2444.31
05:12:11|2444.31
05:12:11|2444.62
05:12:13|2444.62
05:12:13|2444.83
05:12:15|2444.83
05:12:16|2444.83
05:12:17|2444.83
05:12:18|2445.26
05:12:19|2445.32
05:12:20|2445.54
05:12:21|2445.54
05:12:22|2445.54
05:12:23|2445.54
05:12:24|2445.54
05:12:25|2446.
05:12:26|2446.
05:12:27|2446.
05:12:28|2446.
05:12:29|2446.
05:12:30|2446.
05:12:31|2446.
05:12:32|2446.
05:12:33|2446.
05:12:34|2446.38
05:12:35|2446.38
05:12:36|2446.38
05:12:37|2446.38
05:12:38|2446.38
05:12:39|2445.61
05:12:40|2445.61
05:12:41|2446.16
05:12:42|2446.16
05:12:43|2446.07
05:12:44|2446.07
05:12:45|2446.07
05:12:46|2446.07
05:12:47|2446.07
05:12:48|2446.07
05:12:49|2446.82
05:12:50|2446.82
05:12:51|2446.82
05:12:52|2446.82
05:12:53|2446.82
05:12:54|2446.82
05:12:55|2446.82
05:12:56|2446.82
05:12:57|2447.02
05:12:58|2447.02
05:12:59|2447.02
05:13:00|2447.02
05:13:02|2447.02
05:13:02|2447.02
05:13:03|2446.61
05:13:05|2446.61
05:13:05|2446.37
05:13:07|2446.39
05:13:07|2446.39
05:13:09|2446.3
05:13:10|2446.3
05:13:12|2446.3
05:13:13|2446.63
05:13:13|2446.63
05:13:14|2447.
05:13:16|2447.
05:13:17|2447.
05:13:18|2447.
05:13:19|2447.
05:13:21|2447.27
05:13:21|2448.46
05:13:22|2448.7
05:13:23|2448.7
05:13:24|2448.7
05:13:25|2448.7
05:13:26|2449.
05:13:27|2451.15
05:13:28|2450.39
05:13:30|2450.39
05:13:31|2450.39
05:13:32|2450.24
05:13:32|2450.24
05:13:33|2450.6
05:13:34|2450.6
05:13:35|2450.6
05:13:37|2450.6
05:13:38|2450.6
05:13:39|2450.11
05:13:40|2450.11
05:13:40|2450.11
05:13:41|2450.11
05:13:42|2450.11
05:13:44|2450.11
05:13:45|2450.11
05:13:46|2450.11
05:13:47|2450.11
05:13:47|2450.11
05:13:48|2450.11
05:13:50|2450.11
05:13:51|2450.11
05:13:52|2450.11
05:13:53|2450.11
05:13:54|2450.11
05:13:55|2450.11
05:13:56|2450.11
05:13:56|2450.11
05:13:58|2449.66
05:13:59|2449.66
05:13:59|2449.66
05:14:00|2449.66
05:14:02|2449.66
05:14:03|2449.66
05:14:04|2449.66
05:14:05|2449.66
05:14:06|2449.66
05:14:07|2449.79
05:14:08|2449.79
05:14:10|2450.52
05:14:10|2450.52
05:14:11|2450.34
05:14:12|2450.34
05:14:13|2450.34
05:14:14|2450.34
05:14:15|2450.34
05:14:17|2450.34
05:14:18|2450.34
05:14:18|2450.34
05:14:20|2450.34
05:14:21|2450.34
05:14:21|2449.55
05:14:23|2449.51
05:14:24|2449.51
05:14:25|2449.51
05:14:26|2449.51
05:14:27|2449.18
05:14:28|2449.18
05:14:29|2449.61
05:14:30|2449.61
05:14:31|2449.01
05:14:32|2448.68
05:14:33|2448.68
05:14:34|2448.68
05:14:35|2448.68
05:14:36|2448.
05:14:37|2448.
05:14:38|2449.49
05:14:39|2449.49
05:14:40|2449.49
05:14:41|2449.49
05:14:42|2449.54
05:14:43|2449.54
05:14:44|2449.54
05:14:45|2449.54
05:14:46|2449.54
05:14:47|2449.54
05:14:48|2450.
05:14:50|2450.
05:14:51|2450.
05:14:52|2450.
05:14:52|2450.
05:14:53|2450.
05:14:54|2450.62
05:14:55|2450.62
05:14:56|2450.62
05:14:58|2450.62
05:14:58|2450.62
05:15:00|2450.62
05:15:00|2450.62
05:15:02|2450.62
05:15:02|2450.62
05:15:03|2449.57
05:15:04|2449.77
05:15:06|2449.77
05:15:07|2449.77
05:15:08|2449.5
05:15:09|2449.04
05:15:10|2449.04
05:15:11|2449.04
05:15:12|2449.04
05:15:14|2449.04
05:15:14|2449.04
05:15:15|2449.04
05:15:17|2449.04
05:15:18|2449.04
05:15:18|2449.04
05:15:19|2449.04
05:15:20|2449.04
05:15:22|2449.04
05:15:22|2449.04
05:15:24|2449.04
05:15:24|2449.04
05:15:25|2449.04
05:15:27|2449.04
05:15:27|2449.04
05:15:29|2449.04
05:15:29|2448.98
05:15:31|2448.98
05:15:32|2448.98
05:15:32|2448.98
05:15:33|2448.98
05:15:34|2448.98
05:15:36|2448.98
05:15:37|2448.98
05:15:38|2448.98
05:15:39|2448.98
05:15:40|2448.98
05:15:41|2448.98
05:15:42|2448.98
05:15:43|2448.98
05:15:43|2448.98
05:15:45|2448.98
05:15:45|2448.98
05:15:46|2448.98
05:15:48|2448.98
05:15:48|2448.98
05:15:49|2448.98
05:15:51|2448.98
05:15:52|2449.26
05:15:53|2449.26
05:15:53|2449.26
05:15:54|2449.26
05:15:56|2449.26
05:15:57|2449.26
05:15:57|2449.26
05:15:59|2449.26
05:16:00|2449.26
05:16:01|2449.26
05:16:02|2449.26
05:16:03|2449.26
05:16:04|2449.26
05:16:05|2449.26
05:16:06|2449.26
05:16:07|2449.26
05:16:08|2449.26
05:16:09|2449.26
05:16:11|2449.26
05:16:12|2449.26
05:16:12|2449.26
05:16:14|2449.26
05:16:14|2449.26
05:16:16|2449.26
05:16:17|2449.26
05:16:18|2449.26
05:16:19|2449.26
05:16:20|2449.26
05:16:21|2449.26
05:16:22|2449.26
05:16:23|2449.26
05:16:24|2449.26
05:16:25|2448.56
05:16:26|2448.19
05:16:27|2448.19
05:16:28|2448.19
05:16:29|2448.19
05:16:30|2448.19
05:16:31|2448.83
05:16:32|2448.88
05:16:33|2448.88
05:16:34|2448.88
05:16:35|2448.72
05:16:36|2448.71
05:16:37|2448.71
05:16:38|2448.71
05:16:39|2448.22
05:16:40|2447.02
05:16:41|2446.35
05:16:42|2446.35
05:16:43|2446.35
05:16:44|2446.35
05:16:45|2446.35
05:16:46|2446.35
05:16:47|2446.35
05:16:48|2446.35
05:16:49|2446.35
05:16:49|2446.35
05:16:51|2446.35
05:16:52|2446.35
05:16:53|2446.35
05:16:54|2446.43
05:16:55|2446.43
05:16:57|2446.43
05:16:57|2446.43
05:16:58|2446.65
05:16:59|2446.65
05:17:00|2446.65
05:17:01|2446.65
05:17:02|2446.65
05:17:03|2446.63
05:17:04|2446.63
05:17:05|2446.22
05:17:06|2446.22
05:17:07|2446.22
05:17:08|2446.22
05:17:09|2446.22
05:17:11|2446.22
05:17:13|2446.22
05:17:14|2446.22
05:17:15|2446.22
05:17:16|2446.22
05:17:17|2446.22
05:17:18|2446.22
05:17:19|2446.22
05:17:20|2446.22
05:17:21|2446.22
05:17:22|2446.22
05:17:23|2446.22
05:17:23|2446.22
05:17:25|2446.22
05:17:26|2446.22
05:17:27|2446.22
05:17:28|2446.22
05:17:28|2446.85
05:17:30|2446.4
05:17:30|2446.4
05:17:32|2446.4
05:17:33|2446.4
05:17:34|2446.03
05:17:35|2446.03
05:17:36|2446.03
05:17:37|2446.03
05:17:38|2446.03
05:17:39|2445.11
05:17:40|2445.11
05:17:41|2445.11
05:17:42|2445.11
05:17:43|2445.11
05:17:44|2445.36
05:17:45|2445.36
05:17:46|2445.36
05:17:47|2445.92
05:17:48|2446.28
05:17:49|2446.87
05:17:50|2446.87
05:17:51|2446.87
05:17:52|2446.87
05:17:53|2446.87
05:17:54|2446.87
05:17:55|2446.77
05:17:56|2446.88
05:17:57|2447.14
05:17:58|2447.14
05:17:59|2447.5
05:18:00|2447.5
05:18:01|2447.5
05:18:02|2447.9
05:18:03|2447.82
05:18:04|2447.82
05:18:05|2447.82
05:18:06|2447.82
05:18:07|2447.82
05:18:08|2447.82
05:18:10|2447.82
05:18:10|2447.82
05:18:11|2447.61
05:18:13|2447.68
05:18:14|2447.02
05:18:15|2447.02
05:18:15|2447.02
05:18:17|2447.18
05:18:18|2447.18
05:18:19|2447.18
05:18:20|2447.54
05:18:21|2447.54
05:18:22|2447.54
05:18:23|2447.42
05:18:24|2447.42
05:18:25|2446.95
05:18:26|2446.89
05:18:27|2446.89
05:18:28|2446.89
05:18:29|2446.5
05:18:30|2446.5
05:18:31|2446.5
05:18:32|2446.5
05:18:33|2445.95
05:18:34|2445.95
05:18:35|2445.95
05:18:36|2445.95
05:18:38|2445.95
05:18:38|2445.95
05:18:39|2445.7
05:18:40|2445.7
05:18:41|2445.7
05:18:42|2445.7
05:18:44|2445.7
05:18:44|2445.7
05:18:45|2445.7
05:18:46|2445.7
05:18:47|2445.7
05:18:48|2445.7
05:18:49|2445.7
05:18:50|2446.21
05:18:51|2446.21
05:18:52|2446.21
05:18:53|2446.21
05:18:54|2446.21
05:18:55|2446.21
05:18:56|2446.21
05:18:58|2446.21
05:18:58|2446.21
05:19:00|2446.21
05:19:00|2446.87
05:19:01|2446.87
05:19:02|2446.87
05:19:03|2446.87
05:19:04|2446.87
05:19:05|2446.87
05:19:06|2446.78
05:19:07|2446.78
05:19:08|2446.78
05:19:09|2446.68
05:19:11|2446.85
05:19:11|2446.54
05:19:13|2446.54
05:19:13|2445.91
05:19:15|2446.04
05:19:16|2446.04
05:19:17|2445.59
05:19:19|2445.68
05:19:20|2445.68
05:19:20|2445.68
05:19:22|2445.68
05:19:23|2445.68
05:19:23|2445.75
05:19:25|2445.78
05:19:25|2445.78
05:19:27|2445.78
05:19:28|2445.78
05:19:29|2445.78
05:19:30|2445.78
05:19:31|2446.5
05:19:32|2446.5
05:19:33|2446.45
05:19:34|2446.45
05:19:35|2446.1
05:19:36|2445.92
05:19:37|2445.83
05:19:38|2445.83
05:19:39|2445.45
05:19:40|2445.45
05:19:41|2445.45
05:19:42|2445.73
05:19:43|2445.73
05:19:44|2445.1
05:19:45|2445.1
05:19:46|2445.1
05:19:47|2445.1
05:19:48|2445.1
05:19:49|2445.1
05:19:50|2445.1
05:19:51|2445.1
05:19:52|2445.1
05:19:53|2445.6
05:19:54|2445.6
05:19:55|2445.6
05:19:56|2445.6
05:19:57|2445.81
05:19:58|2445.81
05:19:59|2445.81
05:20:00|2445.16
05:20:01|2445.11
05:20:02|2445.11
05:20:03|2445.11
05:20:04|2445.09
05:20:05|2445.09
05:20:06|2445.09
05:20:07|2445.09
05:20:08|2445.09
05:20:09|2445.09
05:20:10|2445.31
05:20:11|2445.31
05:20:12|2445.31
05:20:13|2445.31
05:20:15|2445.31
05:20:15|2445.31
05:20:17|2445.5
05:20:18|2445.5
05:20:19|2445.5
05:20:20|2445.45
05:20:21|2445.28
05:20:22|2445.28
05:20:23|2445.28
05:20:24|2445.28
05:20:25|2445.28
05:20:26|2445.28
05:20:27|2445.
05:20:28|2445.
05:20:29|2445.
05:20:30|2445.
05:20:31|2444.34
05:20:32|2444.34
05:20:33|2444.34
05:20:34|2444.34
05:20:35|2444.34
05:20:36|2444.34
05:20:37|2444.34
05:20:38|2444.34
05:20:39|2444.34
05:20:40|2444.34
05:20:41|2444.34
05:20:42|2444.34
05:20:43|2444.34
05:20:44|2444.34
05:20:45|2444.34
05:20:46|2444.34
05:20:47|2444.34
05:20:48|2444.34
05:20:49|2444.34
05:20:50|2444.34
05:20:51|2444.34
05:20:52|2444.34
05:20:53|2444.34
05:20:54|2444.34
05:20:56|2444.34
05:20:56|2444.34
05:20:57|2444.34
05:20:58|2444.34
05:20:59|2444.34
05:21:00|2444.34
05:21:01|2444.34
05:21:02|2444.34
05:21:03|2444.34
05:21:04|2444.34
05:21:05|2444.34
05:21:06|2445.84
05:21:07|2445.84
05:21:08|2445.84
05:21:09|2445.84
05:21:10|2445.84
05:21:11|2445.84
05:21:12|2445.66
05:21:14|2445.38
05:21:14|2445.38
05:21:16|2444.95
05:21:17|2444.94
05:21:18|2444.94
05:21:19|2444.94
05:21:21|2444.94
05:21:22|2444.94
05:21:22|2444.94
05:21:24|2444.94
05:21:25|2444.94
05:21:26|2444.94
05:21:26|2444.77
05:21:27|2444.77
05:21:29|2444.77
05:21:29|2444.77
05:21:31|2444.77
05:21:31|2444.77
05:21:32|2444.77
05:21:33|2444.77
05:21:35|2444.77
05:21:36|2444.77
05:21:36|2444.77
05:21:38|2444.77
05:21:39|2444.77
05:21:39|2444.77
05:21:40|2444.77
05:21:42|2444.77
05:21:43|2444.77
05:21:44|2444.77
05:21:44|2444.77
05:21:45|2444.77
05:21:46|2444.77
05:21:47|2444.77
05:21:49|2444.77
05:21:50|2444.77
05:21:51|2444.77
05:21:52|2445.52
05:21:52|2445.52
05:21:54|2445.52
05:21:55|2445.52
05:21:56|2445.52
05:21:56|2445.52
05:21:58|2445.42
05:21:59|2445.38
05:21:59|2445.17
05:22:01|2444.8
05:22:02|2444.88
05:22:02|2444.88
05:22:04|2444.88
05:22:04|2444.88
05:22:06|2444.66
05:22:07|2444.66
05:22:08|2444.66
05:22:09|2444.66
05:22:10|2444.66
05:22:11|2444.66
05:22:12|2444.66
05:22:13|2444.66
05:22:14|2444.66
05:22:15|2444.66
05:22:17|2444.66
05:22:17|2444.66
05:22:18|2444.66
05:22:19|2444.66
05:22:20|2444.66
05:22:21|2444.66
05:22:23|2444.65
05:22:24|2444.65
05:22:24|2444.65
05:22:25|2444.65
05:22:27|2444.65
05:22:28|2444.65
05:22:29|2444.65
05:22:29|2444.65
05:22:31|2444.65
05:22:31|2444.65
05:22:32|2444.65
05:22:33|2444.65
05:22:34|2444.65
05:22:35|2444.71
05:22:37|2444.87
05:22:37|2444.94
05:22:38|2444.94
05:22:40|2444.94
05:22:41|2444.94
05:22:42|2444.94
05:22:42|2444.94
05:22:43|2444.94
05:22:44|2444.94
05:22:45|2444.94
05:22:47|2444.94
05:22:47|2444.96
05:22:49|2444.96
05:22:49|2444.96
05:22:51|2444.96
05:22:52|2444.96
05:22:52|2444.96
05:22:53|2444.96
05:22:55|2444.96
05:22:56|2444.96
05:22:56|2444.96
05:22:58|2444.96
05:22:59|2444.96
05:22:59|2444.96
05:23:01|2444.96
05:23:01|2444.96
05:23:02|2444.96
05:23:03|2445.28
05:23:04|2445.24
05:23:05|2445.24
05:23:07|2445.24
05:23:08|2445.24
05:23:09|2445.24
05:23:10|2445.24
05:23:11|2445.24
05:23:12|2445.24
05:23:13|2445.24
05:23:14|2445.24
05:23:15|2445.24
05:23:16|2445.24
05:23:18|2445.24
05:23:19|2445.24
05:23:20|2445.24
05:23:21|2445.24
05:23:22|2445.24
05:23:23|2445.24
05:23:24|2445.24
05:23:25|2445.24
05:23:26|2446.
05:23:27|2446.
05:23:28|2446.
05:23:29|2446.
05:23:30|2446.
05:23:31|2446.
05:23:32|2446.
05:23:33|2447.5
05:23:34|2446.92
05:23:36|2446.92
05:23:36|2446.17
05:23:37|2446.17
05:23:38|2446.17
05:23:39|2446.17
05:23:40|2446.16
05:23:41|2446.16
05:23:42|2446.16
05:23:43|2446.16
05:23:44|2446.16
05:23:45|2446.16
05:23:46|2446.16
05:23:47|2446.66
05:23:48|2448.31
05:23:49|2448.31
05:23:50|2448.31
05:23:52|2447.25
05:23:52|2447.25
05:23:53|2447.25
05:23:54|2447.25
05:23:55|2447.25
05:23:56|2446.5
05:23:57|2446.5
05:23:59|2446.1
05:23:59|2445.61
05:24:00|2445.61
05:24:02|2445.42
05:24:03|2445.59
05:24:03|2445.2
05:24:04|2445.2
05:24:05|2445.2
05:24:06|2445.2
05:24:08|2445.17
05:24:09|2445.17
05:24:10|2445.07
05:24:10|2445.07
05:24:11|2445.07
05:24:13|2444.41
05:24:14|2444.41
05:24:15|2444.32
05:24:15|2444.32
05:24:16|2444.32
05:24:18|2444.32
05:24:20|2443.78
05:24:20|2443.78
05:24:22|2443.72
05:24:23|2443.72
05:24:24|2443.72
05:24:24|2443.72
05:24:26|2443.08
05:24:27|2443.01
05:24:27|2443.01
05:24:29|2443.01
05:24:29|2443.01
05:24:31|2443.01
05:24:32|2443.01
05:24:32|2443.01
05:24:33|2443.01
05:24:35|2443.01
05:24:36|2444.
05:24:37|2444.
05:24:38|2443.34
05:24:39|2443.88
05:24:40|2443.88
05:24:41|2443.88
05:24:42|2443.88
05:24:43|2443.88
05:24:44|2443.88
05:24:45|2443.54
05:24:46|2443.54
05:24:47|2443.51
05:24:48|2442.96
05:24:49|2442.96
05:24:50|2442.96
05:24:51|2442.23
05:24:52|2442.23
05:24:53|2442.23
05:24:54|2442.23
05:24:55|2442.23
05:24:56|2442.23
05:24:57|2442.23
05:24:58|2442.23
05:24:58|2442.23
05:25:00|2442.23
05:25:01|2442.23
05:25:02|2442.23
05:25:03|2442.06
05:25:04|2442.06
05:25:05|2442.52
05:25:06|2442.52
05:25:07|2443.11
05:25:08|2442.71
05:25:09|2442.4
05:25:10|2442.4
05:25:11|2442.4
05:25:12|2442.4
05:25:13|2442.4
05:25:14|2442.4
05:25:15|2442.4
05:25:16|2442.4
05:25:17|2442.4
05:25:18|2442.4
05:25:19|2442.4
05:25:21|2442.4
05:25:21|2442.4
05:25:22|2442.4
05:25:24|2442.2
05:25:25|2442.2
05:25:26|2442.2
05:25:26|2442.2
05:25:28|2442.2
05:25:28|2442.2
05:25:30|2442.2
05:25:30|2442.2
05:25:31|2442.2
05:25:32|2442.
05:25:33|2442.
05:25:34|2442.
05:25:35|2441.39
05:25:36|2441.19
05:25:37|2441.19
05:25:38|2441.19
05:25:39|2441.19
05:25:41|2441.19
05:25:41|2441.19
05:25:42|2439.42
05:25:44|2439.42
05:25:45|2439.51
05:25:45|2439.51
05:25:46|2439.51
05:25:48|2439.51
05:25:49|2439.94
05:25:49|2439.82
05:25:50|2439.82
05:25:52|2439.82
05:25:53|2439.82
05:25:53|2439.86
05:25:55|2439.86
05:25:55|2439.86
05:25:57|2439.86
05:25:58|2439.52
05:25:58|2439.52
05:25:59|2439.4
05:26:00|2439.4
05:26:02|2439.4
05:26:03|2439.4
05:26:04|2439.4
05:26:04|2439.4
05:26:05|2439.4
05:26:07|2439.4
05:26:08|2439.4
05:26:09|2439.4
05:26:10|2439.4
05:26:11|2439.4
05:26:11|2439.4
05:26:12|2438.52
05:26:13|2438.53
05:26:14|2438.58
05:26:15|2438.58
05:26:16|2438.28
05:26:17|2438.28
05:26:18|2436.94
05:26:20|2437.03
05:26:21|2437.03
05:26:22|2437.03
05:26:23|2437.03
05:26:24|2437.72
05:26:25|2437.99
05:26:26|2437.99
05:26:27|2437.99
05:26:29|2437.4
05:26:30|2437.4
05:26:30|2437.4
05:26:31|2437.4
05:26:32|2437.4
05:26:33|2437.4
05:26:34|2437.45
05:26:35|2437.45
05:26:36|2437.48
05:26:38|2437.48
05:26:38|2437.48
05:26:39|2437.48
05:26:40|2438.02
05:26:41|2438.14
05:26:42|2438.14
05:26:43|2438.14
05:26:45|2437.8
05:26:45|2437.8
05:26:46|2437.8
05:26:47|2437.8
05:26:48|2437.8
05:26:49|2437.8
05:26:50|2437.8
05:26:51|2437.8
05:26:52|2437.8
05:26:53|2437.97
05:26:54|2437.97
05:26:55|2437.97
05:26:56|2437.97
05:26:57|2437.97
05:26:58|2437.12
05:26:59|2437.12
05:27:00|2437.12
05:27:01|2437.12
05:27:03|2437.12
05:27:03|2437.12
05:27:04|2437.12
05:27:05|2437.12
05:27:06|2437.12
05:27:08|2437.04
05:27:08|2437.04
05:27:09|2437.04
05:27:10|2437.04
05:27:11|2437.04
05:27:13|2437.04
05:27:13|2437.04
05:27:14|2437.04
05:27:15|2437.04
05:27:16|2437.04
05:27:17|2437.04
05:27:18|2437.56
05:27:19|2437.56
05:27:21|2437.43
05:27:23|2437.43
05:27:23|2437.43
05:27:24|2437.43
05:27:25|2437.43
05:27:26|2437.43
05:27:28|2437.43
05:27:29|2437.43
05:27:29|2437.43
05:27:31|2437.43
05:27:31|2437.43
05:27:32|2437.43
05:27:34|2437.43
05:27:35|2437.07
05:27:36|2437.07
05:27:37|2437.07
05:27:37|2437.07
05:27:39|2437.07
05:27:40|2436.95
05:27:41|2436.95
05:27:42|2436.95
05:27:43|2436.95
05:27:44|2436.95
05:27:45|2436.95
05:27:46|2436.95
05:27:46|2436.95
05:27:48|2436.95
05:27:49|2436.95
05:27:50|2436.95
05:27:51|2436.95
05:27:53|2437.25
05:27:53|2437.25
05:27:54|2437.25
05:27:55|2437.25
05:27:56|2437.48
05:27:57|2437.48
05:27:58|2437.47
05:27:59|2437.47
05:28:00|2437.48
05:28:01|2437.48
05:28:02|2437.48
05:28:03|2437.48
05:28:04|2437.48
05:28:05|2437.48
05:28:06|2437.48
05:28:07|2437.48
05:28:08|2437.48
05:28:09|2437.48
05:28:10|2437.48
05:28:11|2437.48
05:28:12|2436.6
05:28:13|2436.6
05:28:14|2436.58
05:28:15|2436.59
05:28:16|2436.61
05:28:17|2436.61
05:28:18|2436.9
05:28:19|2436.9
05:28:20|2437.02
05:28:22|2436.8
05:28:23|2436.8
05:28:24|2436.8
05:28:26|2435.61
05:28:26|2435.61
05:28:27|2435.61
05:28:29|2435.6
05:28:29|2435.6
05:28:31|2435.6
05:28:31|2435.6
05:28:33|2435.6
05:28:34|2435.6
05:28:35|2435.14
05:28:36|2435.99
05:28:37|2435.99
05:28:38|2436.12
05:28:39|2436.12
05:28:40|2435.96
05:28:41|2435.96
05:28:42|2435.95
05:28:43|2435.95
05:28:44|2435.95
05:28:45|2435.95
05:28:46|2435.95
05:28:47|2436.
05:28:48|2435.99
05:28:49|2435.99
05:28:50|2435.99
05:28:51|2435.99
05:28:52|2435.99
05:28:53|2435.99
05:28:54|2435.99
05:28:55|2435.99
05:28:56|2435.99
05:28:57|2435.99
05:28:58|2436.45
05:28:59|2436.45
05:29:00|2436.45
05:29:01|2436.45
05:29:02|2436.82
05:29:03|2436.82
05:29:04|2436.82
05:29:05|2436.82
05:29:07|2437.
05:29:07|2437.
05:29:08|2437.
05:29:09|2437.
05:29:10|2437.45
05:29:12|2437.45
05:29:12|2437.45
05:29:14|2437.45
05:29:14|2437.45
05:29:16|2437.45
05:29:17|2437.45
05:29:18|2437.45
05:29:19|2437.45
05:29:19|2436.9
05:29:21|2436.9
05:29:22|2437.
05:29:23|2437.
05:29:25|2437.48
05:29:26|2437.48
05:29:26|2437.48
05:29:28|2437.48
05:29:29|2437.48
05:29:30|2437.48
05:29:31|2437.48
05:29:32|2437.48
05:29:33|2437.48
05:29:33|2437.48
05:29:35|2437.48
05:29:36|2437.48
05:29:37|2437.48
05:29:38|2437.48
05:29:39|2437.48
05:29:40|2437.48
05:29:41|2437.48
05:29:42|2437.48
05:29:43|2437.48
05:29:44|2437.48
05:29:45|2437.48
05:29:46|2437.48
05:29:47|2437.48
05:29:48|2437.48
05:29:49|2437.48
05:29:49|2437.48
05:29:50|2437.48
05:29:52|2437.48
05:29:53|2437.03
05:29:54|2437.03
05:29:55|2437.03
05:29:56|2437.03
05:29:56|2437.03
05:29:58|2437.03
05:29:59|2437.03
05:30:00|2437.03
05:30:01|2436.66
05:30:03|2436.66
05:30:03|2436.66
05:30:04|2436.46
05:30:06|2436.46
05:30:06|2436.46
05:30:07|2436.46
05:30:08|2436.46
05:30:09|2436.46
05:30:10|2436.46
05:30:12|2436.46
05:30:12|2436.46
05:30:13|2436.46
05:30:15|2436.46
05:30:15|2437.93
05:30:16|2437.93
05:30:17|2437.99
05:30:19|2437.99
05:30:19|2437.99
05:30:20|2437.99
05:30:21|2437.99
05:30:22|2438.37
05:30:24|2438.78
05:30:25|2438.78
05:30:26|2438.78
05:30:27|2438.78
05:30:28|2438.78
05:30:29|2438.78
05:30:31|2438.78
05:30:31|2438.78
05:30:32|2438.78
05:30:33|2438.78
05:30:34|2438.05
05:30:35|2437.41
05:30:36|2437.41
05:30:37|2437.41
05:30:38|2437.41
05:30:39|2437.41
05:30:40|2437.66
05:30:41|2436.99
05:30:42|2436.7
05:30:43|2436.7
05:30:44|2436.7
05:30:45|2436.7
05:30:46|2436.68
05:30:47|2436.68
05:30:48|2436.68
05:30:49|2436.68
05:30:50|2436.68
05:30:51|2436.68
05:30:52|2436.68
05:30:53|2436.49
05:30:55|2437.17
05:30:56|2437.17
05:30:57|2437.17
05:30:58|2437.17
05:30:58|2437.17
05:30:59|2437.17
05:31:01|2437.17
05:31:01|2437.17
05:31:02|2437.17
05:31:03|2437.17
05:31:04|2437.17
05:31:06|2437.17
05:31:06|2437.17
05:31:07|2437.17
05:31:08|2437.17
05:31:09|2437.17
05:31:11|2437.17
05:31:11|2437.17
05:31:13|2437.17
05:31:13|2437.17
05:31:15|2437.17
05:31:16|2437.17
05:31:17|2437.17
05:31:18|2437.17
05:31:19|2437.89
05:31:19|2437.89
05:31:21|2437.89
05:31:22|2438.74
05:31:23|2438.74
05:31:23|2438.74
05:31:25|2438.74
05:31:27|2438.74
05:31:27|2438.74
05:31:29|2437.79
05:31:30|2437.79
05:31:30|2437.79
05:31:31|2437.79
05:31:32|2437.84
05:31:34|2437.84
05:31:34|2437.5
05:31:35|2437.5
05:31:37|2437.5
05:31:38|2437.5
05:31:39|2437.37
05:31:40|2437.37
05:31:41|2437.37
05:31:42|2437.37
05:31:43|2437.37
05:31:44|2437.37
05:31:45|2437.37
05:31:46|2437.67
05:31:47|2437.67
05:31:48|2437.96
05:31:49|2438.41
05:31:50|2438.41
05:31:51|2438.41
05:31:52|2438.41
05:31:53|2438.41
05:31:54|2438.41
05:31:55|2438.41
05:31:56|2438.41
05:31:57|2438.41
05:31:58|2438.41
05:31:59|2438.41
05:32:01|2438.41
05:32:01|2438.41
05:32:03|2438.41
05:32:04|2438.41
05:32:04|2438.41
05:32:05|2438.54
05:32:06|2438.77
05:32:07|2438.78
05:32:08|2439.56
05:32:09|2439.56
05:32:10|2439.56
05:32:11|2439.36
05:32:12|2439.36
05:32:13|2439.15
05:32:15|2439.06
05:32:15|2439.06
05:32:17|2439.06
05:32:17|2437.89
05:32:18|2437.
05:32:20|2437.08
05:32:20|2437.08
05:32:21|2436.78
05:32:22|2436.78
05:32:24|2436.78
05:32:24|2436.7
05:32:26|2436.7
05:32:26|2436.7
05:32:28|2436.7
05:32:29|2437.86
05:32:30|2437.86
05:32:31|2437.86
05:32:32|2437.86
05:32:33|2437.86
05:32:34|2438.08
05:32:35|2438.08
05:32:36|2438.08
05:32:37|2438.08
05:32:38|2438.08
05:32:41|2438.08
05:32:42|2438.5
05:32:42|2438.5
05:32:44|2438.5
05:32:45|2438.5
05:32:46|2438.5
05:32:47|2438.5
05:32:48|2439.97
05:32:49|2439.97
05:32:50|2439.96
05:32:52|2440.52
05:32:53|2440.52
05:32:54|2440.52
05:32:55|2440.52
05:32:56|2440.52
05:32:57|2440.46
05:32:58|2440.46
05:32:59|2440.46
05:33:00|2440.46
05:33:01|2440.46
05:33:02|2440.46
05:33:03|2440.46
05:33:04|2440.46
05:33:05|2440.46
05:33:06|2440.46
05:33:07|2440.46
05:33:08|2440.46
05:33:09|2440.46
05:33:10|2440.46
05:33:11|2441.3
05:33:12|2441.3
05:33:13|2441.3
05:33:14|2441.3
05:33:15|2441.31
05:33:16|2441.31
05:33:17|2441.02
05:33:18|2441.02
05:33:19|2441.02
05:33:20|2441.02
05:33:21|2441.02
05:33:22|2440.9
05:33:23|2441.34
05:33:24|2441.34
05:33:25|2443.03
05:33:27|2443.2
05:33:27|2443.2
05:33:29|2443.2
05:33:30|2443.2
05:33:31|2443.2
05:33:32|2443.2
05:33:33|2443.2
05:33:34|2443.2
05:33:35|2443.2
05:33:36|2443.2
05:33:37|2443.2
05:33:38|2443.2
05:33:39|2443.2
05:33:40|2443.2
05:33:41|2443.2
05:33:42|2443.2
05:33:43|2443.26
05:33:44|2443.06
05:33:45|2442.34
05:33:46|2442.34
05:33:47|2442.34
05:33:48|2442.34
05:33:49|2442.34
05:33:50|2442.34
05:33:51|2442.34
05:33:52|2442.34
05:33:53|2442.34
05:33:54|2442.34
05:33:55|2442.34
05:33:56|2442.34
05:33:57|2442.04
05:33:58|2442.04
05:33:59|2442.04
05:34:00|2442.04
05:34:01|2442.04
05:34:02|2442.04
05:34:03|2442.29
05:34:04|2442.29
05:34:05|2442.29
05:34:06|2442.29
05:34:07|2442.29
05:34:08|2442.29
05:34:09|2441.91
05:34:10|2441.91
05:34:11|2441.91
05:34:12|2441.91
05:34:13|2441.91
05:34:14|2441.91
05:34:15|2441.91
05:34:16|2442.13
05:34:17|2442.13
05:34:18|2442.13
05:34:19|2442.13
05:34:20|2442.28
05:34:21|2442.28
05:34:22|2442.28
05:34:23|2442.42
05:34:24|2442.42
05:34:25|2442.42
05:34:26|2442.93
05:34:27|2442.93
05:34:29|2442.51
05:34:30|2442.51
05:34:31|2442.51
05:34:33|2441.53
05:34:34|2441.11
05:34:34|2441.11
05:34:36|2441.11
05:34:36|2441.11
05:34:37|2441.11
05:34:39|2441.86
05:34:40|2441.86
05:34:40|2442.27
05:34:42|2442.27
05:34:43|2442.27
05:34:44|2441.88
05:34:44|2441.88
05:34:45|2442.29
05:34:47|2442.29
05:34:47|2442.38
05:34:48|2442.37
05:34:49|2442.37
05:34:50|2442.35
05:34:51|2442.51
05:34:53|2442.51
05:34:54|2442.53
05:34:54|2442.53
05:34:56|2442.03
05:34:57|2442.3
05:34:58|2442.27
05:34:58|2442.08
05:34:59|2442.08
05:35:01|2442.08
05:35:02|2441.98
05:35:02|2441.98
05:35:04|2441.98
05:35:05|2441.98
05:35:05|2441.98
05:35:06|2442.02
05:35:07|2442.82
05:35:08|2442.82
05:35:09|2442.82
05:35:10|2442.82
05:35:11|2442.82
05:35:12|2442.82
05:35:13|2442.82
05:35:14|2442.82
05:35:15|2442.82
05:35:16|2442.82
05:35:17|2442.82
05:35:18|2442.82
05:35:19|2442.82
05:35:20|2442.82
05:35:22|2442.82
05:35:22|2442.82
05:35:23|2442.82
05:35:25|2442.82
05:35:25|2442.82
05:35:26|2442.82
05:35:27|2442.82
05:35:29|2442.82
05:35:30|2442.15
05:35:31|2442.15
05:35:32|2442.15
05:35:34|2442.15
05:35:35|2442.15
05:35:36|2442.15
05:35:37|2442.15
05:35:38|2442.15
05:35:39|2442.15
05:35:40|2441.98
05:35:41|2442.08
05:35:42|2441.97
05:35:43|2442.06
05:35:44|2442.3
05:35:45|2442.3
05:35:46|2442.3
05:35:47|2442.3
05:35:48|2442.3
05:35:49|2442.3
05:35:51|2442.28
05:35:51|2442.28
05:35:52|2442.6
05:35:53|2442.6
05:35:54|2442.06
05:35:55|2442.06
05:35:57|2442.06
05:35:58|2442.06
05:35:59|2442.06
05:36:00|2442.06
05:36:01|2442.06
05:36:01|2442.41
05:36:03|2442.41
05:36:03|2442.41
05:36:05|2442.41
05:36:06|2442.41
05:36:07|2442.41
05:36:08|2442.99
05:36:09|2443.
05:36:10|2442.99
05:36:11|2443.
05:36:12|2443.
05:36:13|2443.
05:36:14|2443.
05:36:15|2443.
05:36:16|2443.
05:36:17|2443.
05:36:18|2443.
05:36:19|2443.
05:36:20|2443.
05:36:21|2443.
05:36:22|2443.
05:36:23|2442.58
05:36:24|2442.58
05:36:25|2442.58
05:36:26|2442.58
05:36:27|2443.03
05:36:28|2443.03
05:36:29|2443.03
05:36:31|2443.03
05:36:31|2443.03
05:36:33|2443.03
05:36:33|2443.03
05:36:34|2442.55
05:36:36|2442.01
05:36:36|2442.01
05:36:37|2442.01
05:36:39|2442.01
05:36:40|2442.01
05:36:41|2442.01
05:36:42|2442.01
05:36:43|2441.43
05:36:44|2441.43
05:36:45|2441.43
05:36:46|2441.43
05:36:46|2441.43
05:36:48|2441.43
05:36:49|2441.43
05:36:50|2441.43
05:36:50|2441.43
05:36:52|2441.43
05:36:53|2441.43
05:36:54|2441.43
05:36:55|2441.43
05:36:56|2441.43
05:36:57|2441.43
05:36:57|2441.43
05:36:59|2441.43
05:37:00|2441.43
05:37:00|2441.43
05:37:02|2441.43
05:37:02|2441.43
05:37:04|2441.43
05:37:05|2441.43
05:37:06|2441.43
05:37:07|2441.43
05:37:08|2441.74
05:37:09|2441.93
05:37:10|2442.34
05:37:11|2441.94
05:37:12|2441.99
05:37:12|2441.99
05:37:14|2441.99
05:37:15|2442.52
05:37:16|2442.52
05:37:17|2442.52
05:37:18|2442.52
05:37:19|2442.52
05:37:20|2442.52
05:37:21|2442.52
05:37:22|2442.52
05:37:23|2442.52
05:37:24|2442.52
05:37:25|2442.52
05:37:26|2442.52
05:37:27|2442.52
05:37:28|2442.53
05:37:29|2442.53
05:37:30|2442.53
05:37:32|2441.77
05:37:33|2441.77
05:37:33|2441.77
05:37:35|2441.77
05:37:36|2441.77
05:37:37|2441.7
05:37:38|2441.7
05:37:39|2441.7
05:37:39|2441.7
05:37:43|2441.7
05:37:44|2442.12
05:37:45|2442.12
05:37:46|2442.12
05:37:47|2442.12
05:37:49|2442.12
05:37:50|2442.12
05:37:50|2442.12
05:37:51|2442.12
05:37:53|2442.12
05:37:54|2442.12
05:37:55|2442.12
05:37:55|2442.12
05:37:57|2442.12
05:37:58|2442.12
05:37:59|2442.12
05:38:00|2442.12
05:38:02|2442.12
05:38:02|2442.12
05:38:04|2442.12
05:38:05|2442.12
05:38:06|2442.12
05:38:06|2442.12
05:38:08|2442.25
05:38:08|2442.25
05:38:09|2442.25
05:38:11|2442.25
05:38:12|2442.25
05:38:12|2442.25
05:38:14|2442.25
05:38:15|2442.25
05:38:15|2442.25
05:38:17|2442.25
05:38:18|2442.25
05:38:19|2442.25
05:38:19|2442.25
05:38:21|2442.53
05:38:21|2442.53
05:38:23|2442.53
05:38:24|2442.53
05:38:25|2442.53
05:38:26|2442.53
05:38:27|2442.53
05:38:28|2442.53
05:38:29|2442.53
05:38:30|2442.53
05:38:31|2442.53
05:38:33|2442.53
05:38:34|2442.53
05:38:35|2442.53
05:38:35|2442.72
05:38:37|2442.72
05:38:38|2442.72
05:38:38|2442.72
05:38:40|2442.72
05:38:41|2442.72
05:38:42|2442.72
05:38:42|2442.72
05:38:43|2442.72
05:38:44|2442.72
05:38:46|2442.72
05:38:47|2442.72
05:38:47|2442.72
05:38:48|2442.72
05:38:50|2442.72
05:38:50|2442.72
05:38:51|2442.72
05:38:53|2442.72
05:38:53|2442.72
05:38:55|2442.72
05:38:55|2442.72
05:38:57|2442.72
05:38:58|2442.72
05:38:58|2442.72
05:39:00|2442.72
05:39:01|2442.38
05:39:02|2442.38
05:39:03|2442.38
05:39:03|2442.38
05:39:05|2442.38
05:39:06|2442.38
05:39:07|2442.38
05:39:08|2442.38
05:39:09|2442.38
05:39:10|2442.44
05:39:11|2442.44
05:39:12|2442.48
05:39:13|2442.48
05:39:14|2442.48
05:39:14|2442.48
05:39:16|2442.93
05:39:16|2442.93
05:39:18|2442.68
05:39:19|2442.68
05:39:20|2442.68
05:39:21|2442.68
05:39:22|2442.68
05:39:23|2442.52
05:39:24|2442.52
05:39:25|2442.52
05:39:26|2442.52
05:39:27|2442.6
05:39:28|2442.6
05:39:29|2442.6
05:39:30|2442.6
05:39:31|2442.6
05:39:32|2442.6
05:39:34|2443.
05:39:35|2443.76
05:39:36|2443.76
05:39:37|2443.76
05:39:38|2443.76
05:39:39|2443.17
05:39:40|2443.82
05:39:41|2443.82
05:39:42|2443.82
05:39:44|2443.82
05:39:44|2443.82
05:39:45|2443.82
05:39:46|2443.82
05:39:47|2443.82
05:39:48|2443.82
05:39:49|2443.82
05:39:50|2443.82
05:39:51|2443.82
05:39:52|2443.82
05:39:53|2443.82
05:39:54|2443.82
05:39:55|2443.82
05:39:56|2443.82
05:39:57|2443.93
05:39:58|2444.82
05:39:59|2444.82
05:40:00|2444.82
05:40:01|2444.82
05:40:02|2444.82
05:40:03|2444.82
05:40:04|2444.44
05:40:05|2444.44
05:40:06|2444.46
05:40:07|2444.46
05:40:09|2444.46
05:40:09|2444.46
05:40:11|2444.46
05:40:11|2444.46
05:40:12|2444.46
05:40:13|2444.46
05:40:14|2444.46
05:40:15|2445.31
05:40:16|2445.31
05:40:17|2445.31
05:40:18|2444.93
05:40:20|2444.88
05:40:21|2444.88
05:40:22|2445.48
05:40:22|2445.48
05:40:23|2445.92
05:40:24|2445.64
05:40:26|2445.64
05:40:27|2445.64
05:40:28|2445.64
05:40:29|2445.64
05:40:29|2445.16
05:40:30|2445.16
05:40:32|2445.16
05:40:32|2445.48
05:40:34|2445.48
05:40:35|2445.08
05:40:36|2445.08
05:40:37|2445.08
05:40:38|2445.08
05:40:40|2445.19
05:40:40|2445.19
05:40:42|2445.19
05:40:43|2445.19
05:40:43|2445.19
05:40:45|2445.19
05:40:46|2445.19
05:40:46|2445.19
05:40:48|2445.19
05:40:48|2445.19
05:40:50|2445.19
05:40:51|2445.19
05:40:52|2445.19
05:40:53|2445.19
05:40:54|2444.77
05:40:55|2445.1
05:40:56|2445.1
05:40:57|2445.1
05:40:59|2445.1
05:40:59|2445.1
05:41:00|2445.1
05:41:01|2445.1
05:41:02|2445.1
05:41:03|2444.73
05:41:04|2444.73
05:41:05|2444.73
05:41:06|2444.73
05:41:07|2444.73
05:41:08|2444.73
05:41:09|2444.73
05:41:10|2444.73
05:41:11|2444.73
05:41:13|2444.02
05:41:13|2444.02
05:41:15|2444.02
05:41:16|2444.02
05:41:17|2444.02
05:41:18|2444.02
05:41:19|2444.02
05:41:20|2444.02
05:41:20|2444.02
05:41:21|2444.02
05:41:23|2444.02
05:41:24|2444.02
05:41:25|2444.02
05:41:26|2444.49
05:41:27|2444.49
05:41:28|2444.49
05:41:29|2444.49
05:41:30|2444.49
05:41:31|2444.49
05:41:32|2444.49
05:41:33|2444.49
05:41:33|2444.49
05:41:35|2444.49
05:41:36|2444.49
05:41:37|2444.49
05:41:38|2444.49
05:41:40|2444.49
05:41:41|2444.49
05:41:42|2444.49
05:41:43|2444.49
05:41:44|2444.49
05:41:45|2444.49
05:41:46|2444.49
05:41:47|2444.49
05:41:48|2444.49
05:41:49|2444.49
05:41:50|2444.49
05:41:51|2444.49
05:41:52|2444.49
05:41:53|2444.49
05:41:55|2444.49
05:41:55|2444.49
05:41:56|2444.49
05:41:57|2444.49
05:41:58|2444.49
05:41:59|2444.49
05:42:00|2444.49
05:42:01|2444.49
05:42:02|2444.49
05:42:04|2444.6
05:42:05|2444.6
05:42:06|2444.85
05:42:06|2444.85
05:42:07|2444.85
05:42:09|2444.85
05:42:09|2444.85
05:42:11|2444.85
05:42:12|2444.85
05:42:13|2444.5
05:42:13|2444.5
05:42:15|2444.5
05:42:16|2444.36
05:42:17|2444.03
05:42:19|2444.03
05:42:19|2444.03
05:42:20|2444.03
05:42:22|2444.03
05:42:22|2444.03
05:42:23|2444.03
05:42:25|2444.03
05:42:26|2444.17
05:42:27|2444.17
05:42:27|2444.17
05:42:29|2444.17
05:42:30|2444.17
05:42:30|2444.17
05:42:32|2444.17
05:42:33|2444.17
05:42:34|2444.17
05:42:34|2444.17
05:42:36|2444.17
05:42:38|2444.03
05:42:38|2444.03
05:42:39|2444.03
05:42:40|2444.03
05:42:41|2444.03
05:42:42|2444.03
05:42:43|2444.03
05:42:44|2444.03
05:42:45|2444.03
05:42:46|2444.03
05:42:47|2444.03
05:42:48|2444.03
05:42:49|2444.03
05:42:50|2444.03
05:42:51|2444.03
05:42:52|2444.03
05:42:53|2444.03
05:42:54|2444.03
05:42:55|2444.03
05:42:56|2444.89
05:42:58|2444.89
05:42:58|2444.89
05:42:59|2444.89
05:43:00|2444.34
05:43:01|2444.34
05:43:03|2444.34
05:43:04|2444.34
05:43:05|2444.34
05:43:06|2444.34
05:43:07|2444.34
05:43:07|2444.08
05:43:09|2444.08
05:43:10|2444.08
05:43:11|2444.08
05:43:12|2444.08
05:43:14|2444.08
05:43:14|2444.08
05:43:15|2444.08
05:43:16|2444.08
05:43:17|2443.5
05:43:18|2442.54
05:43:19|2442.7
05:43:20|2442.7
05:43:21|2442.7
05:43:22|2442.7
05:43:23|2442.7
05:43:24|2441.58
05:43:25|2441.58
05:43:26|2441.58
05:43:27|2441.58
05:43:28|2441.58
05:43:29|2441.58
05:43:30|2441.12
05:43:31|2441.26
05:43:32|2441.5
05:43:33|2441.57
05:43:34|2441.57
05:43:35|2441.57
05:43:37|2441.57
05:43:38|2441.52
05:43:39|2441.73
05:43:40|2441.73
05:43:41|2441.73
05:43:43|2441.73
05:43:43|2441.73
05:43:45|2441.73
05:43:45|2441.73
05:43:46|2441.73
05:43:48|2441.73
05:43:49|2441.73
05:43:50|2441.73
05:43:51|2441.73
05:43:52|2441.73
05:43:53|2441.73
05:43:54|2441.73
05:43:55|2441.73
05:43:56|2441.73
05:43:57|2441.73
05:43:58|2441.73
05:43:59|2441.74
05:44:00|2441.74
05:44:01|2441.74
05:44:02|2441.74
05:44:03|2441.74
05:44:04|2441.74
05:44:05|2441.74
05:44:06|2442.35
05:44:07|2442.35
05:44:08|2442.35
05:44:09|2442.35
05:44:10|2442.35
05:44:11|2443.07
05:44:12|2443.07
05:44:13|2443.07
05:44:14|2443.07
05:44:15|2443.07
05:44:16|2443.07
05:44:18|2443.56
05:44:18|2443.56
05:44:19|2443.56
05:44:20|2443.56
05:44:21|2443.56
05:44:22|2443.56
05:44:23|2443.26
05:44:24|2443.37
05:44:25|2443.37
05:44:27|2443.42
05:44:27|2443.42
05:44:29|2443.42
05:44:30|2443.42
05:44:31|2443.42
05:44:32|2443.42
05:44:32|2443.42
05:44:34|2443.42
05:44:35|2443.42
05:44:35|2443.42
05:44:37|2443.42
05:44:38|2443.42
05:44:39|2443.42
05:44:41|2443.42
05:44:41|2443.42
05:44:42|2443.42
05:44:44|2443.42
05:44:45|2443.42
05:44:46|2443.42
05:44:47|2443.42
05:44:48|2443.42
05:44:49|2443.42
05:44:50|2443.4
05:44:51|2443.4
05:44:52|2443.4
05:44:53|2443.4
05:44:54|2444.13
05:44:55|2444.13
05:44:56|2444.13
05:44:57|2444.13
05:44:58|2444.13
05:44:59|2444.03
05:45:00|2444.03
05:45:01|2443.36
05:45:02|2442.89
05:45:03|2442.89
05:45:04|2442.89
05:45:05|2442.89
05:45:06|2442.7
05:45:07|2442.52
05:45:08|2442.52
05:45:09|2442.46
05:45:10|2442.46
05:45:11|2442.46
05:45:12|2442.61
05:45:13|2442.61
05:45:14|2442.61
05:45:15|2442.61
05:45:16|2442.61
05:45:17|2442.5
05:45:18|2442.5
05:45:20|2442.5
05:45:20|2442.5
05:45:21|2442.5
05:45:22|2442.5
05:45:23|2442.5
05:45:24|2442.5
05:45:25|2442.5
05:45:26|2442.5
05:45:27|2442.5
05:45:28|2442.5
05:45:29|2442.5
05:45:30|2442.5
05:45:31|2442.5
05:45:32|2442.5
05:45:34|2442.5
05:45:34|2442.77
05:45:36|2442.77
05:45:37|2442.77
05:45:37|2442.77
05:45:39|2442.61
05:45:40|2442.61
05:45:42|2442.61
05:45:42|2442.61
05:45:44|2442.87
05:45:45|2442.87
05:45:46|2442.87
05:45:47|2442.87
05:45:48|2442.87
05:45:49|2442.87
05:45:50|2442.87
05:45:52|2442.87
05:45:53|2442.87
05:45:54|2442.87
05:45:54|2442.87
05:45:56|2442.87
05:45:57|2442.87
05:45:57|2442.87
05:45:59|2442.87
05:46:00|2442.87
05:46:00|2442.87
05:46:01|2442.
05:46:03|2442.
05:46:04|2442.
05:46:04|2441.99
05:46:05|2441.99
05:46:07|2441.99
05:46:08|2441.99
05:46:09|2441.99
05:46:10|2441.99
05:46:11|2441.99
05:46:12|2441.99
05:46:13|2442.33
05:46:14|2442.33
05:46:15|2442.33
05:46:16|2442.33
05:46:17|2442.33
05:46:18|2442.33
05:46:19|2442.33
05:46:20|2442.33
05:46:21|2442.33
05:46:22|2442.33
05:46:23|2442.33
05:46:24|2442.33
05:46:25|2442.46
05:46:26|2442.46
05:46:27|2442.46
05:46:28|2442.46
05:46:29|2442.46
05:46:30|2442.46
05:46:31|2442.46
05:46:32|2442.46
05:46:33|2442.46
05:46:34|2442.46
05:46:35|2442.46
05:46:36|2442.46
05:46:37|2442.46
05:46:38|2442.46
05:46:39|2442.46
05:46:41|2442.46
05:46:42|2442.46
05:46:43|2442.46
05:46:44|2442.46
05:46:45|2442.33
05:46:46|2442.33
05:46:47|2442.33
05:46:48|2442.33
05:46:49|2442.33
05:46:50|2442.33
05:46:50|2442.33
05:46:52|2442.33
05:46:53|2442.33
05:46:54|2442.33
05:46:55|2442.33
05:46:56|2442.33
05:46:57|2442.33
05:46:58|2442.33
05:46:58|2442.33
05:47:00|2442.33
05:47:01|2442.33
05:47:02|2442.33
05:47:03|2442.33
05:47:04|2442.33
05:47:05|2442.33
05:47:06|2442.33
05:47:07|2442.95
05:47:08|2442.95
05:47:09|2443.
05:47:10|2443.
05:47:11|2442.79
05:47:12|2442.79
05:47:13|2442.79
05:47:14|2442.79
05:47:15|2442.79
05:47:16|2442.79
05:47:17|2442.79
05:47:18|2443.13
05:47:19|2443.13
05:47:20|2443.13
05:47:21|2443.13
05:47:23|2442.13
05:47:23|2441.98
05:47:24|2441.98
05:47:25|2442.17
05:47:26|2442.17
05:47:27|2442.17
05:47:28|2442.17
05:47:29|2442.17
05:47:30|2442.17
05:47:31|2442.17
05:47:32|2442.17
05:47:33|2442.17
05:47:34|2442.17
05:47:35|2442.17
05:47:36|2442.17
05:47:37|2442.17
05:47:38|2442.17
05:47:39|2442.17
05:47:41|2442.17
05:47:42|2442.17
05:47:43|2442.17
05:47:44|2442.17
05:47:45|2442.17
05:47:46|2442.17
05:47:47|2442.17
05:47:48|2442.17
05:47:49|2442.17
05:47:50|2442.17
05:47:52|2441.98
05:47:52|2441.98
05:47:53|2441.98
05:47:54|2441.98
05:47:56|2441.98
05:47:56|2441.98
05:47:57|2441.98
05:47:58|2442.23
05:47:59|2442.23
05:48:01|2442.23
05:48:02|2442.23
05:48:03|2442.23
05:48:04|2441.99
05:48:05|2441.99
05:48:07|2441.99
05:48:08|2441.99
05:48:09|2441.99
05:48:09|2441.99
05:48:11|2441.99
05:48:12|2441.99
05:48:13|2441.99
05:48:13|2441.99
05:48:14|2441.99
05:48:15|2441.99
05:48:17|2441.99
05:48:18|2441.99
05:48:18|2441.99
05:48:20|2441.99
05:48:21|2441.99
05:48:21|2441.99
05:48:22|2441.99
05:48:24|2441.99
05:48:25|2439.15
05:48:25|2438.22
05:48:27|2437.18
05:48:28|2437.5
05:48:28|2437.81
05:48:29|2437.81
05:48:30|2437.5
05:48:31|2437.5
05:48:32|2437.03
05:48:34|2437.01
05:48:34|2437.01
05:48:35|2438.06
05:48:37|2438.06
05:48:37|2438.34
05:48:38|2438.24
05:48:40|2438.04
05:48:40|2438.04
05:48:42|2438.04
05:48:44|2438.04
05:48:45|2437.93
05:48:46|2437.93
05:48:47|2437.93
05:48:48|2439.57
05:48:49|2439.57
05:48:50|2439.57
05:48:52|2439.54
05:48:53|2439.54
05:48:54|2440.46
05:48:55|2440.11
05:48:55|2441.71
05:48:56|2442.02
05:48:57|2442.02
05:48:58|2442.02
05:49:00|2442.59
05:49:01|2442.59
05:49:03|2442.03
05:49:03|2442.03
05:49:04|2442.03
05:49:05|2442.03
05:49:06|2442.47
05:49:07|2442.47
05:49:09|2441.46
05:49:09|2441.46
05:49:10|2441.46
05:49:11|2441.46
05:49:12|2440.77
05:49:13|2440.77
05:49:14|2440.77
05:49:15|2440.77
05:49:16|2440.77
05:49:18|2440.77
05:49:18|2440.5
05:49:20|2440.5
05:49:20|2440.49
05:49:21|2440.22
05:49:22|2440.22
05:49:23|2440.22
05:49:24|2440.22
05:49:25|2440.22
05:49:26|2440.22
05:49:27|2440.22
05:49:28|2439.52
05:49:30|2439.5
05:49:30|2439.5
05:49:31|2439.92
05:49:33|2439.92
05:49:34|2439.92
05:49:35|2439.87
05:49:36|2439.87
05:49:37|2439.87
05:49:38|2439.79
05:49:39|2439.99
05:49:40|2440.
05:49:41|2440.
05:49:42|2440.
05:49:44|2440.
05:49:46|2439.53
05:49:47|2439.53
05:49:48|2439.53
05:49:48|2439.53
05:49:50|2440.2
05:49:50|2440.2
05:49:52|2440.2
05:49:53|2440.2
05:49:53|2440.2
05:49:55|2440.2
05:49:55|2440.2
05:49:57|2440.2
05:49:57|2440.2
05:49:59|2440.2
05:50:00|2440.2
05:50:01|2440.13
05:50:02|2439.82
05:50:03|2439.82
05:50:03|2439.82
05:50:05|2439.82
05:50:06|2439.82
05:50:07|2439.8
05:50:08|2439.8
05:50:09|2439.8
05:50:11|2439.63
05:50:11|2439.63
05:50:12|2439.76
05:50:13|2439.97
05:50:14|2439.97
05:50:15|2439.66
05:50:16|2439.66
05:50:17|2439.66
05:50:18|2439.66
05:50:19|2439.66
05:50:20|2439.66
05:50:22|2439.66
05:50:22|2439.66
05:50:23|2439.66
05:50:24|2439.66
05:50:25|2439.66
05:50:27|2439.72
05:50:28|2439.72
05:50:28|2439.72
05:50:30|2440.
05:50:31|2440.
05:50:32|2440.
05:50:33|2440.
05:50:33|2440.
05:50:35|2439.88
05:50:36|2439.88
05:50:37|2439.88
05:50:38|2439.94
05:50:39|2439.94
05:50:40|2439.94
05:50:41|2439.94
05:50:42|2439.94
05:50:43|2439.94
05:50:45|2439.94
05:50:46|2439.94
05:50:46|2439.94
05:50:47|2439.94
05:50:49|2439.35
05:50:50|2439.35
05:50:50|2439.35
05:50:52|2439.35
05:50:53|2439.35
05:50:54|2439.35
05:50:55|2439.35
05:50:56|2439.35
05:50:57|2439.35
05:50:58|2439.01
05:50:59|2439.
05:51:00|2439.
05:51:00|2439.
05:51:02|2439.
05:51:03|2439.
05:51:04|2439.
05:51:05|2439.
05:51:06|2439.
05:51:07|2439.
05:51:08|2439.
05:51:09|2439.49
05:51:09|2439.46
05:51:11|2439.46
05:51:12|2439.46
05:51:13|2439.46
05:51:14|2439.46
05:51:15|2439.46
05:51:16|2439.23
05:51:17|2439.23
05:51:17|2438.86
05:51:19|2438.65
05:51:20|2438.65
05:51:21|2438.65
05:51:21|2438.65
05:51:23|2438.65
05:51:24|2439.28
05:51:25|2439.28
05:51:26|2439.28
05:51:27|2439.28
05:51:28|2439.28
05:51:29|2439.28
05:51:30|2439.28
05:51:31|2439.28
05:51:32|2439.28
05:51:33|2439.28
05:51:35|2438.61
05:51:35|2438.61
05:51:36|2438.61
05:51:37|2438.61
05:51:38|2438.61
05:51:39|2438.61
05:51:40|2438.61
05:51:41|2438.61
05:51:42|2438.61
05:51:43|2438.61
05:51:45|2438.61
05:51:46|2438.61
05:51:47|2438.61
05:51:48|2438.6
05:51:49|2438.6
05:51:51|2438.6
05:51:51|2438.04
05:51:52|2438.04
05:51:53|2438.04
05:51:55|2438.04
05:51:56|2438.04
05:51:57|2438.04
05:51:58|2438.04
05:51:59|2438.04
05:52:00|2438.25
05:52:01|2438.25
05:52:02|2438.25
05:52:04|2438.28
05:52:04|2438.28
05:52:05|2438.28
05:52:06|2438.28
05:52:07|2438.28
05:52:08|2438.28
05:52:09|2438.28
05:52:10|2438.28
05:52:11|2438.28
05:52:12|2438.28
05:52:13|2438.03
05:52:14|2438.03
05:52:15|2438.03
05:52:16|2438.
05:52:17|2438.
05:52:18|2438.
05:52:19|2438.
05:52:20|2438.
05:52:21|2438.
05:52:22|2438.
05:52:23|2438.
05:52:24|2438.
05:52:25|2438.
05:52:26|2438.
05:52:27|2438.
05:52:28|2438.
05:52:30|2438.
05:52:30|2438.
05:52:31|2438.
05:52:32|2438.33
05:52:33|2438.33
05:52:35|2438.33
05:52:35|2438.33
05:52:36|2438.33
05:52:37|2438.33
05:52:38|2438.33
05:52:39|2438.33
05:52:40|2438.33
05:52:42|2438.33
05:52:42|2438.33
05:52:43|2438.33
05:52:44|2438.33
05:52:46|2438.33
05:52:47|2438.33
05:52:48|2438.33
05:52:49|2438.33
05:52:50|2438.33
05:52:51|2438.33
05:52:52|2438.33
05:52:53|2438.33
05:52:54|2438.33
05:52:55|2438.33
05:52:56|2438.33
05:52:57|2438.33
05:52:58|2438.33
05:52:59|2438.33
05:53:00|2438.33
05:53:01|2438.63
05:53:02|2438.63
05:53:04|2438.63
05:53:04|2438.63
05:53:05|2438.63
05:53:06|2438.7
05:53:07|2438.7
05:53:08|2438.7
05:53:09|2438.7
05:53:10|2438.7
05:53:11|2438.7
05:53:12|2438.7
05:53:13|2438.7
05:53:14|2438.7
05:53:15|2438.7
05:53:16|2438.7
05:53:17|2438.7
05:53:18|2438.7
05:53:19|2438.7
05:53:20|2438.7
05:53:21|2438.7
05:53:22|2438.7
05:53:23|2438.7
05:53:24|2439.18
05:53:25|2439.18
05:53:26|2439.18
05:53:27|2439.18
05:53:28|2439.18
05:53:29|2439.18
05:53:30|2438.95
05:53:31|2439.27
05:53:32|2439.18
05:53:33|2439.18
05:53:34|2438.95
05:53:35|2439.41
05:53:36|2439.19
05:53:37|2439.19
05:53:39|2439.19
05:53:39|2439.12
05:53:41|2439.12
05:53:41|2439.51
05:53:43|2439.72
05:53:43|2440.21
05:53:44|2440.22
05:53:45|2440.44
05:53:47|2440.68
05:53:48|2440.68
05:53:49|2440.68
05:53:50|2440.68
05:53:51|2440.68
05:53:52|2440.68
05:53:53|2440.26
05:53:54|2440.26
05:53:55|2440.26
05:53:56|2440.26
05:53:57|2440.26
05:53:59|2440.26
05:54:00|2439.58
05:54:01|2439.58
05:54:01|2439.58
05:54:03|2439.58
05:54:03|2439.59
05:54:05|2439.59
05:54:06|2439.43
05:54:07|2439.43
05:54:08|2439.43
05:54:09|2439.43
05:54:10|2439.43
05:54:11|2440.04
05:54:12|2440.04
05:54:13|2440.04
05:54:14|2440.1
05:54:15|2440.1
05:54:16|2440.1
05:54:17|2440.1
05:54:18|2440.47
05:54:19|2440.58
05:54:20|2440.94
05:54:21|2440.95
05:54:22|2440.95
05:54:23|2440.95
05:54:24|2440.95
05:54:25|2440.95
05:54:26|2440.95
05:54:27|2440.95
05:54:28|2440.95
05:54:29|2439.79
05:54:30|2439.09
05:54:31|2439.09
05:54:32|2439.09
05:54:33|2439.09
05:54:34|2439.09
05:54:35|2439.09
05:54:36|2439.09
05:54:37|2439.09
05:54:38|2439.09
05:54:39|2439.09
05:54:40|2440.36
05:54:41|2440.33
05:54:42|2440.33
05:54:43|2440.33
05:54:44|2440.33
05:54:45|2440.33
05:54:46|2440.33
05:54:47|2440.33
05:54:49|2440.33
05:54:50|2440.33
05:54:51|2440.33
05:54:52|2440.33
05:54:53|2440.33
05:54:54|2440.33
05:54:55|2440.33
05:54:56|2439.98
05:54:57|2439.98
05:54:58|2439.87
05:55:00|2439.88
05:55:00|2440.44
05:55:01|2440.45
05:55:02|2440.45
05:55:04|2440.45
05:55:05|2440.45
05:55:06|2440.45
05:55:07|2440.45
05:55:08|2440.45
05:55:09|2440.45
05:55:10|2440.77
05:55:11|2440.79
05:55:12|2440.79
05:55:13|2440.79
05:55:14|2440.79
05:55:15|2440.79
05:55:16|2440.79
05:55:17|2440.79
05:55:18|2440.79
05:55:19|2440.79
05:55:20|2440.79
05:55:21|2440.79
05:55:22|2440.79
05:55:23|2440.79
05:55:24|2440.79
05:55:25|2440.79
05:55:26|2440.79
05:55:27|2440.79
05:55:28|2440.79
05:55:29|2440.79
05:55:30|2440.21
05:55:31|2440.21
05:55:32|2440.16
05:55:33|2440.16
05:55:34|2440.31
05:55:35|2440.31
05:55:36|2440.31
05:55:37|2440.31
05:55:38|2440.31
05:55:39|2440.31
05:55:40|2440.31
05:55:41|2440.31
05:55:43|2440.31
05:55:43|2440.31
05:55:44|2440.31
05:55:45|2440.71
05:55:46|2440.71
05:55:47|2440.71
05:55:50|2440.79
05:55:51|2441.16
05:55:51|2441.16
05:55:53|2440.2
05:55:54|2440.2
05:55:55|2440.55
05:55:56|2440.31
05:55:57|2440.48
05:55:58|2440.4
05:55:59|2440.22
05:56:00|2440.22
05:56:01|2440.22
05:56:02|2440.22
05:56:04|2440.22
05:56:04|2440.22
05:56:06|2440.22
05:56:06|2440.22
05:56:07|2440.22
05:56:08|2440.22
05:56:09|2439.88
05:56:10|2439.66
05:56:11|2439.66
05:56:12|2439.66
05:56:13|2439.66
05:56:14|2439.66
05:56:16|2439.66
05:56:16|2439.66
05:56:18|2439.66
05:56:18|2439.66
05:56:19|2439.66
05:56:21|2439.66
05:56:22|2439.66
05:56:23|2439.66
05:56:23|2439.66
05:56:25|2439.66
05:56:25|2439.66
05:56:26|2439.66
05:56:27|2439.66
05:56:28|2439.66
05:56:29|2439.66
05:56:30|2439.66
05:56:31|2439.66
05:56:32|2439.66
05:56:33|2440.2
05:56:34|2440.2
05:56:36|2440.2
05:56:36|2440.2
05:56:38|2440.2
05:56:39|2440.2
05:56:39|2440.2
05:56:40|2440.2
05:56:42|2440.23
05:56:43|2440.23
05:56:43|2440.23
05:56:44|2440.23
05:56:45|2440.23
05:56:46|2440.23
05:56:47|2440.23
05:56:48|2440.35
05:56:50|2440.35
05:56:51|2440.35
05:56:52|2440.35
05:56:53|2440.35
05:56:55|2440.35
05:56:55|2440.5
05:56:56|2440.5
05:56:57|2440.5
05:56:58|2440.23
05:56:59|2440.23
05:57:00|2440.23
05:57:01|2440.23
05:57:02|2440.23
05:57:04|2440.23
05:57:06|2440.23
05:57:06|2440.23
05:57:07|2440.23
05:57:08|2440.23
05:57:09|2440.23
05:57:10|2440.23
05:57:11|2440.23
05:57:12|2440.23
05:57:13|2440.23
05:57:14|2440.4
05:57:15|2440.4
05:57:16|2440.4
05:57:18|2440.4
05:57:18|2440.4
05:57:20|2440.4
05:57:21|2440.4
05:57:22|2440.4
05:57:23|2440.4
05:57:23|2440.4
05:57:24|2440.4
05:57:25|2439.36
05:57:27|2439.53
05:57:28|2439.53
05:57:28|2439.53
05:57:30|2439.53
05:57:30|2439.53
05:57:31|2439.53
05:57:32|2439.53
05:57:33|2439.53
05:57:34|2439.53
05:57:35|2439.27
05:57:36|2439.27
05:57:37|2439.27
05:57:38|2439.33
05:57:40|2439.36
05:57:40|2439.36
05:57:42|2439.36
05:57:42|2439.36
05:57:43|2439.36
05:57:44|2439.36
05:57:45|2439.36
05:57:46|2439.12
05:57:48|2439.52
05:57:48|2439.61
05:57:50|2439.61
05:57:51|2439.61
05:57:51|2439.61
05:57:53|2439.22
05:57:55|2439.22
05:57:56|2439.22
05:57:57|2439.22
05:57:58|2439.22
05:57:59|2439.22
05:58:00|2439.22
05:58:00|2439.22
05:58:02|2439.11
05:58:03|2439.14
05:58:04|2439.06
05:58:05|2439.1
05:58:06|2439.1
05:58:07|2439.1
05:58:08|2439.
05:58:09|2439.
05:58:10|2439.
05:58:11|2439.
05:58:12|2439.
05:58:13|2438.99
05:58:14|2438.99
05:58:15|2438.99
05:58:16|2438.3
05:58:17|2438.3
05:58:18|2438.3
05:58:19|2438.3
05:58:20|2438.3
05:58:22|2438.3
05:58:22|2438.3
05:58:23|2438.3
05:58:25|2438.49
05:58:25|2438.49
05:58:26|2438.49
05:58:27|2438.49
05:58:29|2438.49
05:58:29|2438.49
05:58:31|2438.49
05:58:31|2438.27
05:58:32|2438.27
05:58:34|2437.87
05:58:35|2437.66
05:58:35|2437.66
05:58:37|2437.66
05:58:37|2437.76
05:58:39|2437.76
05:58:40|2437.76
05:58:41|2437.69
05:58:41|2437.69
05:58:43|2437.59
05:58:44|2437.59
05:58:45|2437.59
05:58:45|2437.59
05:58:47|2437.59
05:58:48|2437.59
05:58:49|2437.59
05:58:50|2437.59
05:58:51|2437.59
05:58:53|2437.5
05:58:53|2437.5
05:58:55|2437.5
05:58:56|2437.5
05:58:57|2437.5
05:58:58|2437.5
05:58:59|2437.5
05:59:00|2437.5
05:59:02|2437.31
05:59:03|2438.16
05:59:03|2438.16
05:59:04|2438.16
05:59:06|2438.16
05:59:06|2438.43
05:59:07|2438.43
05:59:09|2438.43
05:59:09|2438.43
05:59:10|2438.43
05:59:11|2438.43
05:59:12|2438.43
05:59:14|2438.43
05:59:14|2438.43
05:59:16|2438.43
05:59:17|2438.16
05:59:18|2438.16
05:59:19|2438.16
05:59:20|2438.16
05:59:21|2438.16
05:59:22|2438.5
05:59:23|2438.5
05:59:24|2438.46
05:59:25|2438.46
05:59:26|2438.46
05:59:27|2438.46
05:59:28|2438.46
05:59:29|2438.46
05:59:30|2438.46
05:59:31|2438.46
05:59:32|2438.46
05:59:33|2438.46
05:59:34|2436.45
05:59:35|2434.82
05:59:36|2434.45
05:59:37|2434.61
05:59:38|2435.9
05:59:39|2435.9
05:59:40|2435.4
05:59:41|2435.4
05:59:42|2435.4
05:59:43|2435.4
05:59:44|2435.4
05:59:45|2435.4
05:59:46|2435.4
05:59:47|2433.2
05:59:48|2433.2
05:59:49|2433.2
05:59:50|2433.92
05:59:51|2433.98
05:59:52|2433.98
05:59:54|2433.98
05:59:55|2433.98
05:59:55|2433.91
05:59:56|2434.12
05:59:58|2434.28
05:59:58|2435.06
06:00:00|2434.75
06:00:01|2434.13
06:00:03|2434.27
06:00:03|2434.12
06:00:04|2434.12
06:00:05|2434.15
06:00:07|2434.35
06:00:07|2433.84
06:00:08|2433.84
06:00:09|2433.84
06:00:10|2433.84
06:00:12|2433.84
06:00:13|2433.84
06:00:14|2433.84
06:00:15|2433.84
06:00:16|2433.94
06:00:17|2433.01
06:00:18|2433.04
06:00:18|2433.04
06:00:20|2433.04
06:00:21|2433.04
06:00:22|2433.75
06:00:23|2433.98
06:00:24|2433.98
06:00:25|2433.98
06:00:26|2433.
06:00:27|2432.69
06:00:28|2432.37
06:00:29|2432.37
06:00:30|2432.37
06:00:31|2432.79
06:00:32|2432.98
06:00:33|2432.98
06:00:34|2432.98
06:00:35|2432.98
06:00:36|2432.98
06:00:37|2432.98
06:00:38|2432.22
06:00:39|2432.22
06:00:40|2432.22
06:00:41|2432.22
06:00:42|2432.22
06:00:43|2433.01
06:00:44|2432.68
06:00:45|2432.68
06:00:46|2432.68
06:00:47|2432.86
06:00:48|2432.86
06:00:49|2432.86
06:00:50|2432.86
06:00:51|2432.86
06:00:52|2432.8
06:00:53|2432.8
06:00:55|2432.75
06:00:55|2432.75
06:00:57|2432.74
06:00:58|2432.76
06:00:59|2433.32
06:01:00|2433.32
06:01:01|2433.09
06:01:02|2432.85
06:01:03|2432.79
06:01:04|2432.79
06:01:05|2432.79
06:01:06|2432.79
06:01:07|2432.79
06:01:08|2432.79
06:01:09|2432.79
06:01:10|2432.79
06:01:11|2432.79
06:01:12|2432.79
06:01:13|2432.79
06:01:14|2432.79
06:01:15|2432.73
06:01:16|2432.73
06:01:17|2432.73
06:01:18|2432.73
06:01:19|2432.73
06:01:20|2432.73
06:01:21|2432.73
06:01:22|2433.06
06:01:23|2433.35
06:01:24|2433.35
06:01:25|2433.24
06:01:26|2433.19
06:01:27|2433.58
06:01:28|2433.51
06:01:29|2433.51
06:01:30|2433.36
06:01:31|2433.36
06:01:32|2433.36
06:01:33|2433.56
06:01:34|2433.78
06:01:35|2433.78
06:01:36|2433.78
06:01:37|2433.78
06:01:38|2433.78
06:01:39|2433.78
06:01:40|2433.78
06:01:41|2433.78
06:01:42|2434.
06:01:43|2434.52
06:01:44|2434.52
06:01:46|2434.72
06:01:47|2434.72
06:01:48|2434.72
06:01:49|2434.72
06:01:50|2434.5
06:01:51|2434.5
06:01:51|2434.5
06:01:53|2434.5
06:01:54|2434.5
06:01:55|2433.5
06:01:56|2433.5
06:01:57|2433.5
06:01:58|2434.17
06:01:59|2434.17
06:02:00|2434.51
06:02:01|2434.14
06:02:02|2434.14
06:02:03|2434.14
06:02:04|2434.14
06:02:05|2434.14
06:02:06|2434.14
06:02:07|2434.14
06:02:09|2434.14
06:02:09|2434.14
06:02:10|2434.14
06:02:11|2434.18
06:02:12|2434.18
06:02:13|2434.18
06:02:14|2434.18
06:02:15|2434.18
06:02:16|2434.18
06:02:17|2434.13
06:02:18|2434.13
06:02:19|2434.13
06:02:20|2434.13
06:02:21|2434.13
06:02:22|2434.13
06:02:23|2434.13
06:02:24|2434.13
06:02:25|2434.13
06:02:26|2434.13
06:02:27|2434.13
06:02:28|2434.13
06:02:29|2434.86
06:02:30|2434.87
06:02:31|2434.87
06:02:32|2434.87
06:02:33|2434.87
06:02:34|2434.87
06:02:35|2434.87
06:02:36|2434.87
06:02:37|2434.87
06:02:38|2434.87
06:02:39|2434.87
06:02:40|2434.87
06:02:41|2434.87
06:02:42|2435.35
06:02:43|2435.35
06:02:44|2435.35
06:02:45|2435.49
06:02:46|2435.49
06:02:47|2435.64
06:02:48|2435.52
06:02:49|2435.52
06:02:50|2435.52
06:02:51|2435.73
06:02:52|2435.73
06:02:53|2435.73
06:02:54|2435.91
06:02:56|2435.91
06:02:56|2435.82
06:02:57|2435.82
06:02:59|2435.62
06:03:00|2434.75
06:03:01|2434.85
06:03:02|2434.32
06:03:04|2433.3
06:03:04|2433.3
06:03:06|2433.49
06:03:06|2433.97
06:03:08|2433.97
06:03:09|2434.2
06:03:09|2434.2
06:03:10|2434.48
06:03:12|2434.48
06:03:13|2434.5
06:03:13|2434.57
06:03:15|2434.76
06:03:15|2434.82
06:03:16|2435.22
06:03:17|2435.63
06:03:19|2435.63
06:03:20|2435.63
06:03:20|2435.63
06:03:21|2435.63
06:03:22|2435.63
06:03:23|2436.07
06:03:25|2436.07
06:03:26|2436.6
06:03:26|2436.64
06:03:28|2436.64
06:03:29|2436.64
06:03:30|2436.64
06:03:31|2436.64
06:03:32|2437.36
06:03:33|2437.68
06:03:34|2437.74
06:03:34|2437.35
06:03:36|2437.35
06:03:37|2437.87
06:03:38|2437.87
06:03:39|2437.87
06:03:40|2437.87
06:03:41|2437.87
06:03:42|2437.04
06:03:43|2436.92
06:03:43|2436.92
06:03:45|2436.92
06:03:46|2436.
06:03:46|2436.
06:03:48|2436.
06:03:48|2436.
06:03:50|2436.
06:03:51|2434.87
06:03:51|2434.51
06:03:53|2434.51
06:03:54|2434.51
06:03:55|2434.5
06:03:56|2434.5
06:03:57|2434.5
06:03:59|2434.5
06:03:59|2434.5
06:04:00|2433.98
06:04:02|2434.24
06:04:03|2434.24
06:04:04|2434.39
06:04:05|2434.39
06:04:05|2434.26
06:04:06|2434.26
06:04:08|2434.26
06:04:08|2434.26
06:04:10|2434.26
06:04:10|2433.74
06:04:12|2433.74
06:04:12|2433.84
06:04:13|2433.84
06:04:15|2433.84
06:04:16|2433.84
06:04:16|2433.72
06:04:17|2433.72
06:04:19|2433.72
06:04:19|2433.72
06:04:20|2433.72
06:04:21|2433.72
06:04:23|2433.72
06:04:24|2433.72
06:04:25|2433.72
06:04:26|2433.72
06:04:27|2433.72
06:04:28|2433.72
06:04:29|2433.72
06:04:30|2433.72
06:04:31|2433.72
06:04:32|2433.72
06:04:33|2433.72
06:04:34|2434.31
06:04:35|2434.31
06:04:36|2434.31
06:04:37|2434.03
06:04:38|2434.03
06:04:39|2434.03
06:04:40|2434.03
06:04:41|2434.06
06:04:42|2434.07
06:04:43|2433.98
06:04:44|2433.86
06:04:45|2432.44
06:04:46|2432.44
06:04:47|2432.25
06:04:48|2432.25
06:04:49|2432.25
06:04:50|2432.25
06:04:51|2432.25
06:04:52|2432.25
06:04:53|2432.25
06:04:54|2432.25
06:04:55|2432.25
06:04:56|2432.25
06:04:57|2432.8
06:04:58|2432.8
06:05:00|2432.84
06:05:01|2432.44
06:05:02|2432.44
06:05:03|2432.44
06:05:04|2432.44
06:05:05|2432.44
06:05:06|2432.44
06:05:07|2432.44
06:05:08|2432.44
06:05:09|2432.44
06:05:10|2432.44
06:05:11|2433.16
06:05:12|2433.41
06:05:13|2433.41
06:05:14|2433.41
06:05:15|2433.41
06:05:16|2434.
06:05:17|2434.38
06:05:18|2434.38
06:05:19|2434.07
06:05:20|2434.07
06:05:21|2434.07
06:05:22|2434.07
06:05:23|2434.07
06:05:24|2434.07
06:05:25|2434.46
06:05:26|2434.46
06:05:27|2434.66
06:05:28|2434.66
06:05:29|2434.66
06:05:30|2434.66
06:05:31|2434.66
06:05:32|2434.66
06:05:33|2434.66
06:05:34|2434.73
06:05:35|2434.73
06:05:36|2434.73
06:05:37|2434.73
06:05:38|2433.
06:05:39|2432.04
06:05:40|2432.04
06:05:41|2432.2
06:05:42|2432.02
06:05:43|2432.02
06:05:44|2432.1
06:05:45|2432.1
06:05:46|2432.1
06:05:47|2432.1
06:05:48|2432.1
06:05:49|2432.1
06:05:50|2432.1
06:05:51|2432.1
06:05:52|2433.23
06:05:53|2433.23
06:05:54|2433.23
06:05:55|2433.23
06:05:56|2433.23
06:05:57|2433.23
06:05:58|2432.78
06:05:59|2432.78
06:06:01|2432.78
06:06:02|2432.78
06:06:03|2432.78
06:06:04|2432.78
06:06:05|2433.28
06:06:05|2433.31
06:06:07|2433.31
06:06:08|2433.31
06:06:09|2433.31
06:06:10|2433.31
06:06:11|2433.31
06:06:12|2433.31
06:06:13|2433.27
06:06:14|2433.27
06:06:15|2433.11
06:06:16|2433.11
06:06:17|2433.11
06:06:18|2433.11
06:06:19|2433.11
06:06:21|2433.77
06:06:21|2433.77
06:06:22|2433.77
06:06:23|2433.77
06:06:24|2433.48
06:06:25|2433.08
06:06:26|2433.09
06:06:27|2433.02
06:06:28|2433.02
06:06:30|2433.04
06:06:30|2433.04
06:06:31|2433.04
06:06:32|2433.3
06:06:34|2433.3
06:06:34|2433.3
06:06:35|2433.06
06:06:36|2431.93
06:06:37|2432.58
06:06:38|2432.44
06:06:40|2432.42
06:06:40|2432.42
06:06:42|2432.42
06:06:42|2432.42
06:06:43|2432.42
06:06:45|2432.42
06:06:45|2432.42
06:06:47|2432.42
06:06:47|2432.42
06:06:48|2432.34
06:06:50|2432.34
06:06:51|2432.34
06:06:52|2432.34
06:06:53|2432.34
06:06:54|2432.36
06:06:55|2432.36
06:06:56|2432.51
06:06:57|2432.51
06:06:58|2432.44
06:07:00|2432.44
06:07:01|2432.44
06:07:02|2432.44
06:07:03|2431.63
06:07:04|2431.63
06:07:05|2432.18
06:07:06|2432.18
06:07:07|2432.18
06:07:08|2432.18
06:07:09|2432.18
06:07:10|2432.18
06:07:11|2432.18
06:07:12|2432.18
06:07:13|2432.18
06:07:14|2432.18
06:07:15|2431.93
06:07:16|2431.94
06:07:17|2432.
06:07:18|2432.
06:07:19|2432.
06:07:20|2432.
06:07:21|2432.
06:07:22|2431.5
06:07:23|2428.18
06:07:24|2428.22
06:07:25|2428.57
06:07:26|2429.66
06:07:27|2429.66
06:07:28|2429.5
06:07:29|2429.5
06:07:30|2430.01
06:07:31|2430.01
06:07:32|2430.01
06:07:33|2430.01
06:07:34|2430.
06:07:35|2429.87
06:07:36|2429.87
06:07:37|2429.87
06:07:38|2429.87
06:07:40|2429.87
06:07:40|2429.66
06:07:41|2429.66
06:07:42|2429.66
06:07:43|2429.66
06:07:44|2430.17
06:07:45|2430.17
06:07:46|2430.17
06:07:47|2430.02
06:07:48|2430.05
06:07:49|2430.05
06:07:50|2430.05
06:07:51|2430.42
06:07:52|2430.42
06:07:53|2430.75
06:07:54|2430.75
06:07:55|2430.75
06:07:56|2431.69
06:07:57|2431.64
06:07:58|2431.41
06:07:59|2431.41
06:08:01|2431.19
06:08:02|2430.97
06:08:03|2430.95
06:08:04|2430.95
06:08:05|2430.95
06:08:06|2430.95
06:08:07|2430.95
06:08:08|2430.95
06:08:09|2430.11
06:08:10|2430.11
06:08:11|2430.01
06:08:12|2430.01
06:08:13|2430.01
06:08:14|2430.01
06:08:15|2430.01
06:08:16|2430.07
06:08:18|2430.07
06:08:18|2430.05
06:08:19|2429.45
06:08:20|2429.45
06:08:21|2429.45
06:08:22|2429.82
06:08:23|2429.82
06:08:24|2429.82
06:08:26|2429.94
06:08:27|2429.94
06:08:28|2429.94
06:08:29|2429.94
06:08:29|2429.94
06:08:30|2429.94
06:08:32|2429.94
06:08:32|2429.94
06:08:34|2429.94
06:08:34|2429.94
06:08:35|2429.94
06:08:36|2429.94
06:08:38|2429.94
06:08:38|2429.94
06:08:40|2429.94
06:08:41|2429.94
06:08:42|2429.94
06:08:42|2430.81
06:08:43|2430.81
06:08:44|2430.81
06:08:46|2430.98
06:08:46|2430.98
06:08:47|2430.4
06:08:48|2430.4
06:08:49|2430.4
06:08:50|2430.4
06:08:51|2429.66
06:08:52|2429.67
06:08:54|2429.66
06:08:54|2429.66
06:08:55|2429.66
06:08:56|2429.66
06:08:57|2429.63
06:08:59|2429.5
06:09:00|2429.74
06:09:01|2429.93
06:09:02|2429.93
06:09:03|2429.84
06:09:04|2428.1
06:09:05|2428.1
06:09:06|2428.1
06:09:07|2428.1
06:09:08|2428.1
06:09:09|2428.47
06:09:10|2428.79
06:09:11|2428.74
06:09:12|2428.12
06:09:13|2428.12
06:09:14|2426.67
06:09:15|2426.49
06:09:16|2426.49
06:09:17|2426.98
06:09:18|2426.98
06:09:19|2425.77
06:09:20|2425.57
06:09:21|2423.95
06:09:22|2424.84
06:09:23|2424.49
06:09:24|2424.9
06:09:25|2424.9
06:09:26|2425.16
06:09:27|2425.45
06:09:28|2425.21
06:09:29|2425.21
06:09:30|2425.21
06:09:31|2425.21
06:09:32|2425.21
06:09:33|2425.21
06:09:34|2425.21
06:09:35|2425.21
06:09:36|2425.21
06:09:37|2424.7
06:09:38|2424.86
06:09:39|2424.86
06:09:40|2424.86
06:09:41|2424.69
06:09:42|2424.67
06:09:43|2424.71
06:09:44|2424.58
06:09:45|2425.56
06:09:46|2426.34
06:09:47|2426.34
06:09:48|2426.49
06:09:49|2426.71
06:09:51|2426.61
06:09:52|2426.61
06:09:53|2426.05
06:09:54|2426.05
06:09:55|2426.18
06:09:56|2426.18
06:09:57|2426.45
06:09:58|2426.45
06:09:59|2426.22
06:10:00|2426.4
06:10:01|2425.97
06:10:02|2425.94
06:10:03|2426.12
06:10:05|2426.12
06:10:06|2426.12
06:10:07|2426.12
06:10:08|2426.12
06:10:09|2426.12
06:10:10|2425.5
06:10:10|2425.23
06:10:12|2425.23
06:10:13|2425.23
06:10:14|2425.23
06:10:15|2425.23
06:10:16|2425.23
06:10:17|2425.84
06:10:18|2425.84
06:10:19|2425.84
06:10:20|2425.84
06:10:22|2425.66
06:10:22|2426.23
06:10:23|2426.23
06:10:24|2426.76
06:10:25|2426.37
06:10:26|2426.53
06:10:27|2426.92
06:10:28|2426.92
06:10:29|2426.92
06:10:30|2426.92
06:10:32|2426.92
06:10:32|2426.92
06:10:33|2426.66
06:10:34|2427.12
06:10:36|2427.12
06:10:36|2427.13
06:10:38|2427.08
06:10:38|2427.08
06:10:39|2427.08
06:10:40|2426.93
06:10:41|2426.92
06:10:43|2426.92
06:10:43|2427.19
06:10:44|2427.17
06:10:45|2427.17
06:10:46|2427.17
06:10:47|2427.17
06:10:48|2427.08
06:10:50|2427.08
06:10:51|2427.08
06:10:52|2426.99
06:10:53|2426.99
06:10:54|2426.99
06:10:55|2426.99
06:10:56|2426.99
06:10:57|2426.99
06:10:58|2427.24
06:10:59|2427.13
06:11:00|2427.13
06:11:01|2427.13
06:11:02|2426.53
06:11:03|2427.27
06:11:05|2427.27
06:11:05|2427.27
06:11:06|2427.27
06:11:07|2427.27
06:11:08|2427.27
06:11:09|2427.27
06:11:10|2427.27
06:11:12|2427.26
06:11:13|2427.41
06:11:14|2427.41
06:11:15|2427.41
06:11:16|2427.41
06:11:17|2427.56
06:11:18|2427.56
06:11:19|2427.56
06:11:20|2427.56
06:11:21|2427.56
06:11:22|2427.56
06:11:23|2427.52
06:11:24|2427.52
06:11:25|2427.52
06:11:26|2427.66
06:11:27|2427.66
06:11:28|2427.74
06:11:29|2427.74
06:11:30|2427.54
06:11:31|2427.54
06:11:32|2427.6
06:11:34|2428.
06:11:34|2428.
06:11:35|2428.49
06:11:36|2428.54
06:11:37|2428.51
06:11:38|2429.29
06:11:39|2429.29
06:11:40|2429.29
06:11:41|2429.33
06:11:42|2428.64
06:11:43|2428.51
06:11:44|2428.51
06:11:45|2428.51
06:11:46|2428.51
06:11:47|2428.51
06:11:48|2428.51
06:11:49|2428.51
06:11:50|2428.51
06:11:51|2428.3
06:11:52|2428.3
06:11:53|2428.3
06:11:54|2428.3
06:11:55|2428.3
06:11:56|2427.19
06:11:58|2427.19
06:11:58|2427.19
06:11:59|2427.22
06:12:00|2427.22
06:12:01|2427.22
06:12:03|2427.54
06:12:04|2427.66
06:12:04|2427.66
06:12:06|2427.66
06:12:07|2427.72
06:12:08|2427.72
06:12:10|2427.4
06:12:10|2427.4
06:12:11|2427.4
06:12:12|2427.4
06:12:13|2427.4
06:12:14|2427.4
06:12:15|2427.4
06:12:16|2427.4
06:12:17|2427.
06:12:18|2427.
06:12:19|2427.
06:12:20|2427.
06:12:21|2427.08
06:12:23|2427.45
06:12:23|2427.46
06:12:24|2427.46
06:12:25|2427.46
06:12:26|2427.5
06:12:27|2427.54
06:12:28|2427.54
06:12:29|2427.54
06:12:30|2427.54
06:12:31|2427.54
06:12:32|2427.54
06:12:33|2428.
06:12:34|2428.
06:12:35|2428.
06:12:37|2428.
06:12:37|2428.52
06:12:39|2428.52
06:12:39|2428.52
06:12:40|2428.52
06:12:41|2428.52
06:12:42|2428.52
06:12:43|2428.56
06:12:45|2428.56
06:12:45|2428.56
06:12:46|2428.58
06:12:48|2428.58
06:12:48|2428.67
06:12:50|2427.78
06:12:51|2427.17
06:12:51|2427.17
06:12:52|2427.1
06:12:53|2426.92
06:12:54|2426.92
06:12:55|2426.92
06:12:56|2426.8
06:12:57|2426.8
06:12:58|2426.8
06:13:00|2426.8
06:13:00|2426.47
06:13:01|2426.47
06:13:02|2426.47
06:13:04|2425.71
06:13:05|2425.71
06:13:06|2426.14
06:13:07|2426.05
06:13:08|2425.88
06:13:09|2425.5
06:13:10|2425.5
06:13:12|2425.5
06:13:12|2425.5
06:13:13|2425.5
06:13:14|2425.5
06:13:15|2425.5
06:13:16|2425.5
06:13:17|2425.5
06:13:18|2425.5
06:13:19|2425.5
06:13:20|2425.5
06:13:21|2425.5
06:13:22|2425.5
06:13:23|2425.56
06:13:24|2425.56
06:13:26|2425.56
06:13:26|2425.56
06:13:27|2425.56
06:13:28|2425.56
06:13:29|2425.72
06:13:31|2425.72
06:13:31|2425.72
06:13:32|2425.72
06:13:33|2425.72
06:13:34|2424.
06:13:35|2424.34
06:13:37|2424.01
06:13:37|2424.01
06:13:38|2423.94
06:13:40|2423.1
06:13:41|2422.88
06:13:42|2423.5
06:13:43|2423.5
06:13:44|2423.5
06:13:45|2423.5
06:13:46|2422.99
06:13:47|2422.99
06:13:48|2422.43
06:13:49|2422.03
06:13:50|2422.03
06:13:51|2422.1
06:13:52|2422.1
06:13:53|2422.1
06:13:54|2422.1
06:13:55|2422.1
06:13:56|2422.1
06:13:57|2422.1
06:13:58|2422.1
06:13:59|2422.1
06:14:00|2422.1
06:14:01|2422.1
06:14:02|2422.1
06:14:03|2422.1
06:14:04|2422.1
06:14:05|2422.1
06:14:06|2422.1
06:14:08|2422.1
06:14:09|2422.1
06:14:09|2422.1
06:14:11|2422.38
06:14:12|2422.38
06:14:13|2422.38
06:14:14|2422.38
06:14:15|2423.5
06:14:17|2423.5
06:14:17|2423.5
06:14:18|2423.5
06:14:19|2423.85
06:14:20|2424.23
06:14:21|2423.91
06:14:22|2423.91
06:14:23|2423.91
06:14:24|2423.91
06:14:25|2423.91
06:14:26|2424.49
06:14:27|2424.
06:14:28|2423.96
06:14:29|2423.96
06:14:30|2423.96
06:14:31|2423.96
06:14:32|2423.96
06:14:33|2423.96
06:14:34|2423.96
06:14:35|2423.96
06:14:36|2423.96
06:14:37|2424.5
06:14:38|2424.57
06:14:39|2424.57
06:14:40|2424.54
06:14:41|2424.54
06:14:42|2424.54
06:14:43|2424.54
06:14:44|2424.54
06:14:45|2424.54
06:14:46|2424.54
06:14:47|2424.54
06:14:48|2424.54
06:14:49|2424.54
06:14:50|2424.54
06:14:51|2424.54
06:14:52|2424.54
06:14:53|2424.54
06:14:54|2424.54
06:14:55|2424.54
06:14:56|2424.54
06:14:57|2424.54
06:14:58|2424.54
06:14:59|2424.52
06:15:00|2424.1
06:15:01|2424.1
06:15:02|2424.14
06:15:03|2424.
06:15:04|2424.
06:15:05|2424.
06:15:06|2424.
06:15:08|2424.
06:15:09|2424.
06:15:09|2424.
06:15:11|2425.
06:15:12|2425.
06:15:13|2425.24
06:15:14|2425.1
06:15:15|2425.31
06:15:16|2425.31
06:15:17|2425.29
06:15:18|2424.82
06:15:19|2424.68
06:15:20|2424.68
06:15:21|2424.68
06:15:22|2424.8
06:15:23|2424.8
06:15:24|2424.84
06:15:26|2424.84
06:15:26|2424.84
06:15:27|2424.78
06:15:28|2424.78
06:15:29|2424.89
06:15:30|2424.99
06:15:31|2425.1
06:15:33|2424.1
06:15:33|2424.
06:15:35|2424.3
06:15:36|2424.44
06:15:36|2424.45
06:15:37|2424.45
06:15:39|2424.31
06:15:39|2424.31
06:15:40|2424.31
06:15:41|2424.31
06:15:42|2425.
06:15:44|2424.89
06:15:45|2424.27
06:15:46|2424.61
06:15:46|2424.32
06:15:48|2424.32
06:15:49|2424.32
06:15:50|2423.3
06:15:51|2424.01
06:15:52|2424.01
06:15:53|2424.01
06:15:54|2424.01
06:15:55|2424.01
06:15:55|2424.01
06:15:57|2424.01
06:15:58|2424.01
06:15:59|2424.01
06:16:00|2422.82
06:16:01|2422.82
06:16:02|2423.
06:16:03|2423.
06:16:04|2423.
06:16:05|2423.
06:16:06|2423.
06:16:07|2423.
06:16:08|2423.
06:16:10|2423.42
06:16:11|2422.99
06:16:12|2422.99
06:16:14|2422.99
06:16:14|2422.99
06:16:16|2422.79
06:16:17|2422.54
06:16:18|2422.54
06:16:19|2422.07
06:16:19|2421.69
06:16:21|2421.69
06:16:22|2422.18
06:16:23|2422.6
06:16:24|2422.56
06:16:24|2422.56
06:16:25|2422.56
06:16:27|2422.56
06:16:27|2422.84
06:16:28|2422.84
06:16:30|2422.65
06:16:31|2422.65
06:16:32|2422.65
06:16:33|2422.68
06:16:34|2422.31
06:16:35|2422.31
06:16:36|2422.31
06:16:37|2422.31
06:16:39|2422.31
06:16:39|2422.31
06:16:40|2422.31
06:16:41|2422.31
06:16:42|2422.75
06:16:43|2422.75
06:16:44|2422.75
06:16:45|2422.75
06:16:46|2422.75
06:16:47|2422.75
06:16:48|2422.75
06:16:49|2422.75
06:16:50|2422.76
06:16:52|2423.5
06:16:52|2423.87
06:16:54|2423.87
06:16:55|2423.64
06:16:56|2423.7
06:16:56|2423.58
06:16:58|2423.71
06:16:59|2423.71
06:17:00|2423.06
06:17:00|2423.06
06:17:01|2423.06
06:17:02|2423.06
06:17:03|2423.06
06:17:04|2423.25
06:17:06|2423.16
06:17:06|2423.16
06:17:07|2423.16
06:17:08|2423.16
06:17:10|2423.52
06:17:11|2423.52
06:17:12|2423.52
06:17:13|2423.52
06:17:14|2423.52
06:17:15|2423.52
06:17:16|2423.52
06:17:18|2423.52
06:17:19|2423.52
06:17:20|2423.52
06:17:20|2423.52
06:17:22|2423.52
06:17:23|2423.52
06:17:24|2423.52
06:17:24|2423.52
06:17:26|2423.52
06:17:27|2423.52
06:17:28|2423.52
06:17:29|2423.52
06:17:29|2423.52
06:17:32|2423.52
06:17:32|2423.52
06:17:33|2423.52
06:17:34|2423.52
06:17:35|2423.52
06:17:36|2423.52
06:17:37|2423.52
06:17:38|2423.43
06:17:39|2423.7
06:17:40|2423.7
06:17:41|2424.01
06:17:42|2424.01
06:17:43|2424.99
06:17:44|2424.99
06:17:45|2424.99
06:17:46|2424.99
06:17:47|2424.99
06:17:48|2424.99
06:17:49|2424.99
06:17:50|2424.99
06:17:51|2426.05
06:17:52|2426.05
06:17:53|2427.
06:17:54|2427.
06:17:55|2427.
06:17:56|2427.
06:17:57|2427.79
06:17:58|2427.79
06:17:59|2427.79
06:18:01|2427.79
06:18:01|2427.76
06:18:02|2427.76
06:18:03|2427.23
06:18:04|2426.97
06:18:05|2426.97
06:18:06|2426.97
06:18:07|2426.43
06:18:08|2426.75
06:18:09|2426.46
06:18:11|2426.46
06:18:12|2426.81
06:18:13|2426.81
06:18:14|2427.15
06:18:15|2427.15
06:18:16|2427.15
06:18:17|2427.15
06:18:18|2427.15
06:18:19|2427.93
06:18:20|2427.88
06:18:21|2427.81
06:18:22|2427.81
06:18:23|2427.81
06:18:24|2427.81
06:18:25|2427.81
06:18:26|2427.81
06:18:27|2427.81
06:18:28|2427.81
06:18:30|2427.81
06:18:30|2427.81
06:18:31|2427.81
06:18:32|2427.81
06:18:33|2427.81
06:18:34|2427.81
06:18:35|2427.81
06:18:37|2425.5
06:18:37|2425.5
06:18:39|2425.5
06:18:39|2425.37
06:18:41|2425.35
06:18:42|2425.35
06:18:43|2425.35
06:18:44|2425.35
06:18:45|2425.35
06:18:46|2425.35
06:18:47|2425.35
06:18:48|2425.35
06:18:49|2425.35
06:18:50|2425.35
06:18:51|2426.08
06:18:52|2425.96
06:18:53|2425.96
06:18:54|2425.96
06:18:55|2425.96
06:18:56|2425.96
06:18:57|2425.96
06:18:58|2425.96
06:18:59|2425.96
06:19:00|2425.13
06:19:01|2425.13
06:19:02|2425.91
06:19:03|2425.91
06:19:04|2425.91
06:19:05|2425.91
06:19:06|2424.9
06:19:07|2424.92
06:19:08|2424.98
06:19:09|2424.98
06:19:10|2424.98
06:19:11|2424.98
06:19:13|2424.98
06:19:13|2424.98
06:19:15|2424.98
06:19:16|2424.98
06:19:17|2424.98
06:19:18|2424.98
06:19:19|2424.98
06:19:20|2424.98
06:19:21|2424.98
06:19:22|2424.98
06:19:23|2424.98
06:19:24|2424.98
06:19:24|2424.98
06:19:25|2424.98
06:19:27|2424.98
06:19:28|2424.98
06:19:29|2424.98
06:19:30|2424.98
06:19:31|2424.98
06:19:32|2424.98
06:19:33|2424.98
06:19:34|2424.98
06:19:35|2424.98
06:19:36|2424.98
06:19:37|2425.59
06:19:38|2425.59
06:19:39|2425.59
06:19:40|2425.59
06:19:41|2425.59
06:19:42|2425.59
06:19:43|2425.59
06:19:44|2425.59
06:19:45|2425.59
06:19:46|2425.59
06:19:47|2425.59
06:19:48|2425.59
06:19:49|2425.59
06:19:50|2425.59
06:19:52|2425.59
06:19:52|2425.66
06:19:53|2425.66
06:19:54|2425.66
06:19:55|2425.66
06:19:56|2425.66
06:19:57|2425.66
06:19:58|2425.67
06:19:59|2426.43
06:20:00|2426.5
06:20:01|2426.92
06:20:02|2427.08
06:20:03|2426.55
06:20:04|2427.
06:20:05|2427.
06:20:06|2427.
06:20:07|2427.
06:20:08|2427.
06:20:09|2426.97
06:20:10|2426.99
06:20:11|2426.82
06:20:12|2427.22
06:20:14|2427.22
06:20:15|2427.06
06:20:15|2427.28
06:20:17|2427.31
06:20:18|2426.97
06:20:19|2427.16
06:20:20|2427.16
06:20:21|2427.04
06:20:22|2427.04
06:20:24|2427.04
06:20:24|2427.04
06:20:25|2427.04
06:20:27|2427.04
06:20:28|2427.04
06:20:29|2427.04
06:20:30|2427.04
06:20:31|2427.04
06:20:31|2427.04
06:20:33|2427.04
06:20:34|2427.04
06:20:34|2427.04
06:20:36|2427.04
06:20:37|2427.15
06:20:38|2427.15
06:20:38|2427.15
06:20:39|2427.15
06:20:41|2427.15
06:20:42|2427.15
06:20:42|2427.15
06:20:43|2427.15
06:20:44|2427.15
06:20:45|2427.38
06:20:46|2427.38
06:20:47|2427.38
06:20:49|2427.38
06:20:50|2427.38
06:20:51|2427.38
06:20:52|2427.38
06:20:53|2427.38
06:20:54|2427.38
06:20:55|2427.38
06:20:56|2427.38
06:20:57|2427.38
06:20:58|2426.99
06:20:59|2426.99
06:21:00|2426.8
06:21:01|2426.8
06:21:02|2426.99
06:21:03|2426.99
06:21:04|2427.13
06:21:05|2427.13
06:21:06|2427.13
06:21:07|2427.13
06:21:08|2427.13
06:21:09|2427.13
06:21:10|2427.13
06:21:11|2427.13
06:21:12|2426.87
06:21:13|2426.87
06:21:15|2426.87
06:21:15|2426.87
06:21:16|2426.6
06:21:18|2426.76
06:21:19|2426.76
06:21:20|2426.74
06:21:21|2426.74
06:21:21|2426.74
06:21:23|2426.74
06:21:24|2426.77
06:21:24|2426.73
06:21:25|2426.74
06:21:27|2426.74
06:21:28|2426.74
06:21:29|2426.74
06:21:30|2426.74
06:21:31|2426.74
06:21:32|2426.74
06:21:33|2426.74
06:21:34|2426.74
06:21:35|2426.74
06:21:36|2428.
06:21:37|2428.
06:21:38|2428.
06:21:39|2428.
06:21:40|2428.
06:21:41|2428.
06:21:42|2428.
06:21:43|2428.
06:21:44|2428.
06:21:45|2427.98
06:21:46|2427.98
06:21:47|2428.06
06:21:48|2427.88
06:21:49|2427.88
06:21:51|2427.88
06:21:51|2427.88
06:21:52|2427.88
06:21:53|2427.88
06:21:54|2427.88
06:21:55|2428.65
06:21:56|2428.65
06:21:57|2428.59
06:21:58|2428.56
06:21:59|2428.56
06:22:00|2428.56
06:22:01|2429.76
06:22:02|2429.76
06:22:03|2429.76
06:22:04|2429.76
06:22:05|2429.76
06:22:07|2429.76
06:22:08|2429.86
06:22:08|2430.4
06:22:09|2430.63
06:22:10|2430.01
06:22:11|2430.01
06:22:12|2430.01
06:22:14|2430.01
06:22:15|2430.01
06:22:16|2430.01
06:22:17|2429.94
06:22:18|2429.94
06:22:19|2429.94
06:22:20|2429.94
06:22:22|2429.94
06:22:22|2429.94
06:22:24|2429.94
06:22:24|2429.94
06:22:25|2429.94
06:22:26|2429.94
06:22:28|2430.36
06:22:29|2430.36
06:22:29|2430.36
06:22:31|2430.36
06:22:32|2430.36
06:22:32|2430.36
06:22:33|2430.09
06:22:35|2430.03
06:22:36|2430.03
06:22:36|2430.03
06:22:37|2430.03
06:22:39|2430.03
06:22:40|2430.03
06:22:40|2430.02
06:22:41|2430.05
06:22:43|2430.05
06:22:44|2430.05
06:22:45|2432.28
06:22:45|2433.46
06:22:46|2433.46
06:22:48|2434.
06:22:49|2434.29
06:22:50|2434.68
06:22:51|2434.67
06:22:52|2434.67
06:22:52|2434.46
06:22:53|2434.46
06:22:54|2434.06
06:22:55|2433.42
06:22:56|2433.42
06:22:57|2433.42
06:22:58|2433.42
06:23:00|2433.42
06:23:00|2433.93
06:23:01|2433.93
06:23:03|2432.71
06:23:04|2431.55
06:23:04|2431.5
06:23:06|2430.92
06:23:06|2431.59
06:23:07|2431.59
06:23:09|2431.59
06:23:09|2431.59
06:23:10|2431.59
06:23:11|2431.59
06:23:12|2431.59
06:23:14|2431.59
06:23:14|2431.59
06:23:15|2431.59
06:23:17|2431.59
06:23:18|2431.59
06:23:19|2431.59
06:23:20|2431.59
06:23:22|2431.59
06:23:22|2431.59
06:23:23|2430.8
06:23:24|2430.8
06:23:25|2430.8
06:23:26|2430.8
06:23:27|2430.8
06:23:28|2431.03
06:23:29|2431.03
06:23:30|2430.88
06:23:31|2430.86
06:23:32|2430.86
06:23:33|2430.83
06:23:34|2430.83
06:23:35|2430.83
06:23:36|2430.83
06:23:37|2432.
06:23:38|2432.86
06:23:39|2432.67
06:23:40|2432.67
06:23:41|2434.55
06:23:42|2434.55
06:23:43|2434.55
06:23:44|2432.6
06:23:45|2432.61
06:23:46|2431.9
06:23:47|2430.72
06:23:48|2430.72
06:23:49|2430.99
06:23:50|2430.99
06:23:51|2430.99
06:23:52|2430.99
06:23:53|2430.99
06:23:54|2430.99
06:23:55|2431.11
06:23:56|2431.11
06:23:57|2430.66
06:23:59|2430.66
06:24:00|2430.1
06:24:00|2430.
06:24:02|2429.7
06:24:02|2429.7
06:24:03|2429.7
06:24:04|2430.02
06:24:06|2430.02
06:24:07|2430.24
06:24:08|2430.24
06:24:09|2430.24
06:24:10|2430.24
06:24:11|2430.24
06:24:12|2430.24
06:24:13|2430.78
06:24:14|2430.98
06:24:15|2430.79
06:24:16|2430.79
06:24:17|2430.79
06:24:19|2430.79
06:24:19|2430.79
06:24:21|2431.
06:24:22|2431.
06:24:23|2431.
06:24:24|2431.
06:24:25|2431.
06:24:26|2431.
06:24:27|2431.
06:24:28|2431.01
06:24:29|2430.83
06:24:30|2430.83
06:24:31|2430.83
06:24:32|2430.83
06:24:33|2430.83
06:24:34|2430.83
06:24:35|2430.83
06:24:35|2430.77
06:24:37|2430.77
06:24:38|2430.77
06:24:39|2430.62
06:24:40|2430.62
06:24:40|2430.62
06:24:42|2430.62
06:24:42|2430.67
06:24:44|2430.67
06:24:45|2430.67
06:24:46|2430.67
06:24:46|2430.67
06:24:48|2430.67
06:24:49|2430.67
06:24:50|2430.67
06:24:50|2430.67
06:24:52|2431.36
06:24:53|2431.36
06:24:54|2431.77
06:24:55|2431.77
06:24:56|2432.18
06:24:56|2431.34
06:24:58|2431.34
06:24:59|2431.34
06:25:00|2431.34
06:25:01|2431.34
06:25:02|2431.71
06:25:03|2431.71
06:25:04|2431.71
06:25:05|2431.71
06:25:06|2431.71
06:25:06|2432.42
06:25:07|2432.42
06:25:09|2432.42
06:25:10|2432.42
06:25:11|2433.18
06:25:12|2433.18
06:25:13|2433.12
06:25:14|2432.79
06:25:15|2432.79
06:25:16|2432.79
06:25:16|2433.63
06:25:18|2433.63
06:25:20|2433.86
06:25:21|2434.54
06:25:22|2434.53
06:25:23|2434.53
06:25:24|2434.53
06:25:25|2434.36
06:25:26|2435.09
06:25:27|2433.19
06:25:28|2433.83
06:25:29|2433.83
06:25:30|2434.46
06:25:31|2434.46
06:25:32|2434.46
06:25:33|2433.91
06:25:34|2433.59
06:25:35|2433.59
06:25:36|2433.
06:25:37|2433.
06:25:38|2432.03
06:25:39|2431.5
06:25:40|2431.5
06:25:41|2431.53
06:25:42|2431.53
06:25:43|2431.58
06:25:44|2431.58
06:25:45|2431.58
06:25:46|2431.58
06:25:47|2431.58
06:25:48|2431.58
06:25:49|2432.31
06:25:50|2432.31
06:25:51|2432.31
06:25:52|2432.31
06:25:53|2432.31
06:25:54|2432.31
06:25:56|2432.31
06:25:56|2432.31
06:25:57|2432.31
06:25:58|2432.31
06:26:00|2432.31
06:26:01|2432.31
06:26:01|2432.31
06:26:02|2432.31
06:26:03|2432.31
06:26:04|2432.31
06:26:05|2432.31
06:26:07|2432.31
06:26:07|2431.78
06:26:08|2432.35
06:26:10|2432.35
06:26:10|2432.35
06:26:11|2432.35
06:26:12|2432.35
06:26:14|2432.35
06:26:15|2432.28
06:26:16|2431.62
06:26:16|2431.62
06:26:18|2431.92
06:26:19|2432.14
06:26:21|2432.14
06:26:22|2432.
06:26:23|2431.65
06:26:24|2431.65
06:26:25|2431.65
06:26:26|2431.65
06:26:27|2431.28
06:26:28|2431.53
06:26:29|2431.29
06:26:30|2431.27
06:26:32|2431.69
06:26:32|2431.69
06:26:33|2431.69
06:26:35|2431.69
06:26:35|2431.75
06:26:36|2431.75
06:26:37|2431.75
06:26:38|2431.75
06:26:39|2431.75
06:26:41|2431.54
06:26:42|2431.54
06:26:43|2431.54
06:26:44|2431.54
06:26:45|2431.54
06:26:46|2431.54
06:26:48|2431.54
06:26:48|2431.54
06:26:49|2431.54
06:26:51|2431.54
06:26:51|2431.54
06:26:52|2431.54
06:26:53|2431.54
06:26:55|2431.54
06:26:55|2431.54
06:26:56|2431.54
06:26:58|2431.69
06:26:59|2432.8
06:27:00|2432.68
06:27:01|2432.68
06:27:02|2432.68
06:27:03|2432.68
06:27:03|2432.68
06:27:05|2432.66
06:27:06|2432.25
06:27:06|2432.25
06:27:08|2432.25
06:27:09|2432.25
06:27:10|2432.27
06:27:11|2432.28
06:27:12|2432.28
06:27:12|2432.28
06:27:14|2432.28
06:27:15|2432.28
06:27:16|2432.28
06:27:16|2432.28
06:27:18|2432.36
06:27:19|2432.36
06:27:20|2432.36
06:27:21|2432.12
06:27:22|2432.12
06:27:23|2432.12
06:27:24|2431.63
06:27:25|2431.63
06:27:26|2431.63
06:27:27|2431.63
06:27:29|2433.49
06:27:30|2433.87
06:27:31|2433.87
06:27:32|2433.87
06:27:34|2432.48
06:27:34|2432.48
06:27:35|2432.41
06:27:36|2432.39
06:27:37|2432.4
06:27:38|2432.4
06:27:39|2432.4
06:27:40|2432.4
06:27:41|2432.4
06:27:42|2432.4
06:27:43|2432.07
06:27:44|2432.84
06:27:45|2432.15
06:27:46|2432.15
06:27:47|2432.15
06:27:48|2432.15
06:27:49|2432.1
06:27:50|2432.1
06:27:51|2432.1
06:27:52|2432.1
06:27:53|2432.1
06:27:54|2432.1
06:27:55|2432.1
06:27:56|2432.1
06:27:57|2432.1
06:27:58|2432.1
06:27:59|2432.1
06:28:00|2432.1
06:28:01|2432.1
06:28:03|2432.1
06:28:03|2432.89
06:28:04|2432.89
06:28:05|2432.89
06:28:07|2432.89
06:28:07|2433.23
06:28:08|2433.23
06:28:10|2433.99
06:28:11|2433.99
06:28:11|2433.99
06:28:13|2433.99
06:28:13|2433.25
06:28:14|2433.25
06:28:15|2432.72
06:28:17|2432.72
06:28:17|2433.37
06:28:18|2433.37
06:28:19|2433.37
06:28:21|2433.37
06:28:22|2433.81
06:28:24|2433.81
06:28:24|2433.81
06:28:25|2433.69
06:28:26|2433.69
06:28:28|2433.69
06:28:29|2433.69
06:28:30|2433.69
06:28:31|2433.69
06:28:32|2433.69
06:28:33|2433.69
06:28:34|2433.69
06:28:35|2433.25
06:28:36|2433.25
06:28:37|2433.25
06:28:38|2433.25
06:28:39|2433.25
06:28:40|2433.25
06:28:41|2433.25
06:28:42|2433.25
06:28:43|2433.25
06:28:44|2433.25
06:28:45|2433.25
06:28:46|2433.25
06:28:47|2433.25
06:28:48|2433.25
06:28:49|2433.25
06:28:50|2433.25
06:28:51|2433.25
06:28:52|2432.36
06:28:53|2432.06
06:28:54|2432.06
06:28:55|2432.06
06:28:56|2432.06
06:28:57|2432.06
06:28:58|2432.06
06:28:59|2432.06
06:29:00|2432.06
06:29:01|2431.74
06:29:02|2431.51
06:29:03|2431.52
06:29:04|2431.52
06:29:05|2431.52
06:29:06|2431.52
06:29:07|2431.52
06:29:08|2431.51
06:29:09|2431.51
06:29:10|2431.59
06:29:12|2431.59
06:29:12|2431.6
06:29:13|2431.6
06:29:14|2431.6
06:29:16|2431.6
06:29:16|2432.53
06:29:17|2432.52
06:29:18|2432.52
06:29:19|2432.52
06:29:20|2432.52
06:29:22|2432.52
06:29:23|2432.52
06:29:24|2432.52
06:29:25|2432.52
06:29:27|2432.52
06:29:27|2432.52
06:29:28|2432.52
06:29:29|2432.52
06:29:30|2432.52
06:29:31|2431.84
06:29:32|2431.84
06:29:33|2431.84
06:29:34|2431.98
06:29:35|2431.53
06:29:36|2431.53
06:29:37|2431.53
06:29:38|2431.53
06:29:39|2431.53
06:29:40|2431.53
06:29:41|2431.53
06:29:42|2431.53
06:29:43|2431.53
06:29:44|2431.53
06:29:45|2431.53
06:29:46|2431.53
06:29:47|2431.53
06:29:48|2431.53
06:29:49|2431.53
06:29:50|2431.53
06:29:52|2431.53
06:29:52|2431.53
06:29:53|2431.53
06:29:54|2431.53
06:29:56|2431.53
06:29:56|2431.53
06:29:57|2431.53
06:29:58|2431.53
06:29:59|2431.53
06:30:00|2431.53
06:30:01|2431.97
06:30:02|2431.97
06:30:04|2431.97
06:30:04|2431.97
06:30:05|2431.97
06:30:07|2431.97
06:30:08|2431.97
06:30:09|2431.97
06:30:10|2431.55
06:30:11|2431.58
06:30:11|2431.58
06:30:13|2431.55
06:30:14|2431.66
06:30:15|2431.83
06:30:16|2431.83
06:30:17|2431.83
06:30:18|2431.83
06:30:19|2431.83
06:30:20|2433.06
06:30:21|2433.06
06:30:22|2432.82
06:30:23|2432.53
06:30:24|2432.53
06:30:26|2432.53
06:30:26|2432.53
06:30:27|2432.53
06:30:28|2432.53
06:30:29|2432.53
06:30:30|2432.53
06:30:31|2432.53
06:30:32|2432.53
06:30:33|2432.48
06:30:34|2432.48
06:30:35|2431.74
06:30:36|2431.74
06:30:37|2431.74
06:30:38|2431.74
06:30:39|2431.74
06:30:40|2431.72
06:30:41|2431.72
06:30:43|2431.72
06:30:43|2431.72
06:30:44|2431.72
06:30:45|2431.72
06:30:46|2431.41
06:30:47|2431.41
06:30:48|2431.41
06:30:49|2431.41
06:30:50|2431.41
06:30:51|2431.3
06:30:52|2431.71
06:30:53|2432.24
06:30:54|2432.24
06:30:55|2432.24
06:30:56|2432.24
06:30:57|2432.24
06:30:58|2432.24
06:30:59|2432.24
06:31:00|2432.24
06:31:01|2432.24
06:31:02|2432.24
06:31:03|2431.57
06:31:04|2431.57
06:31:05|2431.57
06:31:07|2431.57
06:31:07|2431.24
06:31:08|2431.24
06:31:09|2431.24
06:31:10|2431.24
06:31:11|2431.24
06:31:12|2431.24
06:31:13|2431.24
06:31:14|2431.24
06:31:16|2431.24
06:31:16|2431.24
06:31:18|2431.24
06:31:18|2431.24
06:31:20|2431.24
06:31:20|2431.24
06:31:21|2431.24
06:31:23|2431.24
06:31:24|2431.24
06:31:25|2431.24
06:31:26|2431.24
06:31:27|2431.24
06:31:29|2431.24
06:31:29|2431.24
06:31:30|2431.24
06:31:31|2431.24
06:31:32|2431.24
06:31:33|2431.24
06:31:35|2431.24
06:31:35|2431.24
06:31:37|2431.24
06:31:37|2431.24
06:31:38|2431.17
06:31:40|2431.17
06:31:41|2431.17
06:31:41|2431.17
06:31:42|2431.17
06:31:44|2431.29
06:31:44|2431.29
06:31:45|2431.74
06:31:47|2432.06
06:31:47|2432.45
06:31:49|2432.45
06:31:50|2432.45
06:31:50|2432.45
06:31:51|2432.5
06:31:52|2432.5
06:31:54|2432.5
06:31:54|2432.88
06:31:55|2433.16
06:31:57|2433.16
06:31:58|2433.16
06:31:59|2432.55
06:32:00|2432.55
06:32:01|2432.91
06:32:02|2432.91
06:32:03|2432.91
06:32:04|2432.91
06:32:05|2432.91
06:32:05|2432.91
06:32:06|2432.91
06:32:08|2432.91
06:32:09|2432.91
06:32:10|2432.91
06:32:11|2432.91
06:32:12|2432.91
06:32:13|2433.06
06:32:14|2433.06
06:32:15|2433.06
06:32:15|2433.06
06:32:17|2433.06
06:32:18|2433.18
06:32:18|2433.18
06:32:20|2433.18
06:32:21|2433.18
06:32:22|2433.18
06:32:23|2433.18
06:32:24|2433.86
06:32:25|2433.86
06:32:26|2433.86
06:32:27|2433.86
06:32:29|2433.86
06:32:29|2433.86
06:32:30|2433.99
06:32:31|2433.72
06:32:32|2433.72
06:32:33|2433.72
06:32:34|2433.72
06:32:35|2433.72
06:32:37|2433.72
06:32:37|2433.72
06:32:38|2433.72
06:32:39|2433.72
06:32:40|2433.72
06:32:42|2433.72
06:32:42|2433.72
06:32:43|2433.72
06:32:44|2433.72
06:32:45|2433.18
06:32:46|2432.63
06:32:47|2432.63
06:32:48|2432.63
06:32:49|2432.63
06:32:50|2432.63
06:32:51|2432.63
06:32:52|2432.63
06:32:53|2432.63
06:32:54|2432.63
06:32:55|2432.63
06:32:56|2433.48
06:32:57|2433.48
06:32:58|2433.48
06:32:59|2433.48
06:33:00|2433.48
06:33:01|2433.48
06:33:02|2433.48
06:33:03|2433.48
06:33:04|2433.48
06:33:05|2433.48
06:33:06|2433.48
06:33:08|2433.48
06:33:09|2434.09
06:33:10|2434.09
06:33:11|2434.09
06:33:12|2434.09
06:33:12|2434.09
06:33:14|2434.62
06:33:15|2434.62
06:33:16|2434.62
06:33:17|2434.62
06:33:18|2434.62
06:33:18|2434.62
06:33:19|2434.62
06:33:21|2434.3
06:33:22|2434.3
06:33:23|2434.3
06:33:23|2434.3
06:33:25|2434.24
06:33:26|2434.66
06:33:27|2434.66
06:33:29|2434.66
06:33:30|2434.66
06:33:30|2433.8
06:33:32|2433.8
06:33:33|2433.8
06:33:34|2433.8
06:33:35|2433.8
06:33:36|2433.8
06:33:37|2433.8
06:33:38|2433.94
06:33:39|2433.94
06:33:40|2433.94
06:33:41|2433.94
06:33:42|2433.94
06:33:43|2433.94
06:33:44|2433.94
06:33:45|2433.94
06:33:46|2433.94
06:33:48|2433.94
06:33:48|2433.87
06:33:49|2433.87
06:33:50|2433.87
06:33:51|2433.87
06:33:52|2433.69
06:33:53|2433.69
06:33:54|2433.69
06:33:55|2433.69
06:33:56|2433.69
06:33:57|2433.69
06:33:58|2433.69
06:33:59|2433.69
06:34:00|2433.69
06:34:01|2433.97
06:34:02|2433.97
06:34:03|2433.94
06:34:04|2433.94
06:34:05|2433.94
06:34:06|2433.94
06:34:07|2433.33
06:34:08|2432.89
06:34:10|2432.85
06:34:10|2432.85
06:34:11|2432.85
06:34:12|2432.82
06:34:13|2432.82
06:34:14|2432.82
06:34:15|2432.82
06:34:16|2432.82
06:34:17|2432.82
06:34:18|2432.82
06:34:19|2432.9
06:34:20|2432.9
06:34:21|2432.9
06:34:22|2433.14
06:34:23|2433.14
06:34:24|2433.14
06:34:25|2433.14
06:34:26|2432.65
06:34:28|2432.65
06:34:29|2432.65
06:34:30|2432.65
06:34:31|2432.65
06:34:32|2432.65
06:34:34|2432.75
06:34:34|2432.75
06:34:36|2432.75
06:34:37|2432.75
06:34:38|2432.75
06:34:39|2433.03
06:34:40|2433.03
06:34:41|2433.03
06:34:42|2433.03
06:34:43|2433.03
06:34:44|2433.03
06:34:45|2433.03
06:34:46|2432.53
06:34:47|2432.7
06:34:48|2432.54
06:34:49|2432.54
06:34:50|2432.54
06:34:51|2432.54
06:34:52|2432.54
06:34:53|2432.54
06:34:54|2432.54
06:34:55|2432.54
06:34:56|2432.54
06:34:57|2432.54
06:34:58|2432.54
06:34:59|2432.54
06:35:00|2432.54
06:35:01|2432.54
06:35:02|2432.54
06:35:03|2432.54
06:35:05|2432.54
06:35:05|2432.54
06:35:06|2432.54
06:35:07|2433.61
06:35:08|2433.61
06:35:09|2433.61
06:35:10|2433.69
06:35:11|2434.
06:35:12|2434.
06:35:13|2433.99
06:35:14|2433.99
06:35:15|2433.99
06:35:16|2435.
06:35:17|2435.
06:35:18|2435.39
06:35:19|2435.39
06:35:20|2436.14
06:35:21|2436.29
06:35:22|2436.29
06:35:24|2436.29
06:35:24|2436.29
06:35:25|2436.29
06:35:26|2436.29
06:35:27|2436.29
06:35:29|2436.18
06:35:30|2436.18
06:35:31|2437.45
06:35:32|2438.42
06:35:33|2439.81
06:35:34|2439.19
06:35:36|2439.03
06:35:36|2439.03
06:35:37|2439.03
06:35:38|2438.21
06:35:39|2438.57
06:35:40|2438.57
06:35:41|2438.57
06:35:42|2438.57
06:35:43|2438.82
06:35:44|2438.82
06:35:45|2437.9
06:35:46|2437.5
06:35:47|2437.5
06:35:48|2436.83
06:35:49|2436.83
06:35:51|2437.2
06:35:51|2437.08
06:35:52|2437.2
06:35:54|2437.2
06:35:55|2437.12
06:35:56|2437.12
06:35:56|2437.12
06:35:57|2437.12
06:35:59|2438.39
06:35:59|2438.39
06:36:00|2438.39
06:36:02|2438.39
06:36:02|2438.39
06:36:03|2438.39
06:36:05|2438.39
06:36:05|2438.39
06:36:07|2438.5
06:36:08|2438.5
06:36:09|2438.86
06:36:10|2439.02
06:36:11|2439.02
06:36:12|2438.81
06:36:14|2438.81
06:36:14|2438.81
06:36:15|2438.81
06:36:16|2438.81
06:36:18|2438.82
06:36:19|2438.82
06:36:19|2438.82
06:36:20|2438.82
06:36:22|2438.82
06:36:22|2438.85
06:36:23|2438.45
06:36:25|2437.58
06:36:26|2437.58
06:36:26|2437.58
06:36:27|2437.73
06:36:29|2437.79
06:36:30|2437.79
06:36:32|2437.79
06:36:32|2437.79
06:36:34|2437.81
06:36:34|2437.81
06:36:36|2437.85
06:36:37|2437.85
06:36:38|2438.34
06:36:39|2438.34
06:36:40|2438.34
06:36:41|2438.34
06:36:42|2438.34
06:36:43|2438.34
06:36:44|2438.34
06:36:44|2438.34
06:36:45|2438.34
06:36:47|2438.34
06:36:48|2438.34
06:36:49|2438.34
06:36:50|2438.34
06:36:51|2437.91
06:36:52|2437.91
06:36:53|2437.91
06:36:54|2437.52
06:36:54|2437.52
06:36:56|2437.52
06:36:57|2437.69
06:36:58|2437.98
06:36:59|2437.98
06:37:00|2437.98
06:37:01|2437.5
06:37:02|2437.02
06:37:03|2437.
06:37:04|2437.
06:37:05|2436.71
06:37:07|2436.62
06:37:07|2436.55
06:37:08|2436.55
06:37:09|2436.55
06:37:10|2436.55
06:37:11|2436.55
06:37:12|2436.55
06:37:13|2436.55
06:37:14|2436.91
06:37:15|2436.91
06:37:16|2436.91
06:37:17|2436.91
06:37:18|2436.91
06:37:19|2436.91
06:37:20|2436.91
06:37:21|2436.91
06:37:22|2436.91
06:37:24|2437.51
06:37:24|2437.51
06:37:25|2437.51
06:37:26|2437.51
06:37:27|2437.51
06:37:29|2437.51
06:37:30|2437.51
06:37:32|2437.51
06:37:32|2437.51
06:37:34|2437.51
06:37:35|2438.01
06:37:36|2438.01
06:37:37|2438.01
06:37:38|2438.01
06:37:39|2438.01
06:37:40|2438.01
06:37:41|2438.01
06:37:42|2438.01
06:37:43|2437.84
06:37:44|2437.84
06:37:45|2437.84
06:37:46|2437.96
06:37:47|2437.89
06:37:48|2437.89
06:37:49|2437.8
06:37:50|2437.8
06:37:51|2437.8
06:37:52|2437.8
06:37:53|2438.05
06:37:54|2438.05
06:37:55|2438.05
06:37:56|2438.05
06:37:57|2438.05
06:37:58|2438.05
06:37:59|2438.05
06:38:00|2437.98
06:38:01|2437.98
06:38:02|2437.98
06:38:03|2437.98
06:38:04|2437.37
06:38:05|2437.02
06:38:06|2437.02
06:38:07|2437.02
06:38:08|2437.02
06:38:09|2437.02
06:38:10|2437.02
06:38:11|2437.02
06:38:12|2437.02
06:38:13|2437.02
06:38:14|2437.02
06:38:15|2437.02
06:38:16|2437.02
06:38:17|2437.02
06:38:18|2436.97
06:38:19|2436.97
06:38:20|2436.97
06:38:21|2437.27
06:38:22|2437.27
06:38:23|2437.27
06:38:24|2437.75
06:38:25|2438.28
06:38:26|2438.28
06:38:27|2438.06
06:38:28|2438.06
06:38:29|2438.06
06:38:30|2438.06
06:38:32|2438.06
06:38:33|2438.06
06:38:34|2438.06
06:38:35|2438.06
06:38:36|2438.06
06:38:37|2438.06
06:38:38|2438.06
06:38:39|2438.06
06:38:40|2438.06
06:38:41|2438.06
06:38:42|2438.06
06:38:43|2438.06
06:38:44|2437.52
06:38:46|2437.52
06:38:47|2437.52
06:38:47|2437.52
06:38:49|2437.52
06:38:49|2437.72
06:38:50|2437.72
06:38:52|2437.72
06:38:52|2437.72
06:38:53|2437.72
06:38:54|2437.72
06:38:56|2437.72
06:38:57|2437.72
06:38:57|2437.72
06:38:58|2437.72
06:38:59|2437.72
06:39:00|2436.9
06:39:02|2436.9
06:39:03|2436.9
06:39:04|2436.9
06:39:05|2436.9
06:39:06|2436.9
06:39:07|2437.76
06:39:07|2437.76
06:39:09|2437.76
06:39:10|2437.76
06:39:11|2437.76
06:39:12|2437.76
06:39:13|2438.06
06:39:13|2438.03
06:39:14|2438.03
06:39:15|2438.14
06:39:17|2438.12
06:39:18|2438.34
06:39:18|2438.34
06:39:19|2438.34
06:39:21|2438.34
06:39:22|2438.21
06:39:23|2438.21
06:39:24|2438.21
06:39:25|2438.21
06:39:26|2438.24
06:39:27|2438.18
06:39:27|2438.18
06:39:29|2437.54
06:39:30|2437.54
06:39:31|2437.54
06:39:32|2437.54
06:39:34|2437.54
06:39:34|2437.54
06:39:35|2437.38
06:39:36|2437.38
06:39:37|2437.38
06:39:38|2437.38
06:39:39|2437.38
06:39:40|2437.38
06:39:41|2437.38
06:39:43|2437.93
06:39:44|2437.93
06:39:45|2438.1
06:39:46|2438.1
06:39:47|2438.1
06:39:48|2438.1
06:39:49|2438.1
06:39:50|2438.1
06:39:51|2438.1
06:39:52|2438.1
06:39:53|2438.1
06:39:54|2438.1
06:39:55|2438.1
06:39:56|2438.1
06:39:57|2438.1
06:39:57|2438.1
06:39:59|2438.1
06:40:00|2438.1
06:40:01|2438.1
06:40:01|2437.71
06:40:03|2438.01
06:40:04|2438.01
06:40:05|2438.01
06:40:06|2438.01
06:40:06|2438.01
06:40:08|2438.01
06:40:09|2438.01
06:40:10|2438.01
06:40:10|2438.01
06:40:12|2437.93
06:40:13|2437.93
06:40:14|2437.93
06:40:15|2437.93
06:40:16|2437.76
06:40:17|2437.76
06:40:18|2437.76
06:40:19|2437.76
06:40:20|2437.76
06:40:21|2437.76
06:40:21|2437.88
06:40:23|2437.88
06:40:24|2438.28
06:40:25|2438.28
06:40:26|2438.28
06:40:26|2438.28
06:40:27|2438.28
06:40:29|2438.28
06:40:30|2438.28
06:40:31|2438.28
06:40:32|2438.26
06:40:34|2437.51
06:40:35|2437.51
06:40:35|2437.51
06:40:37|2437.2
06:40:38|2437.2
06:40:39|2437.2
06:40:40|2437.2
06:40:41|2437.07
06:40:42|2437.07
06:40:43|2437.07
06:40:44|2437.2
06:40:46|2436.7
06:40:46|2436.7
06:40:47|2436.7
06:40:48|2436.65
06:40:49|2436.55
06:40:50|2436.2
06:40:51|2436.2
06:40:52|2436.4
06:40:53|2436.4
06:40:54|2436.4
06:40:55|2436.4
06:40:56|2436.4
06:40:57|2436.4
06:40:58|2436.4
06:40:59|2435.44
06:41:01|2435.41
06:41:02|2435.41
06:41:03|2435.41
06:41:04|2435.66
06:41:05|2435.76
06:41:06|2435.76
06:41:06|2435.76
06:41:07|2435.76
06:41:09|2435.76
06:41:10|2435.5
06:41:10|2435.5
06:41:12|2435.5
06:41:13|2435.5
06:41:14|2435.5
06:41:15|2435.93
06:41:16|2435.93
06:41:17|2436.31
06:41:18|2435.94
06:41:19|2435.94
06:41:20|2435.94
06:41:21|2435.94
06:41:22|2435.94
06:41:23|2435.94
06:41:24|2435.94
06:41:25|2435.89
06:41:26|2435.89
06:41:27|2435.89
06:41:28|2436.22
06:41:30|2436.22
06:41:30|2436.22
06:41:31|2436.22
06:41:32|2436.22
06:41:34|2436.22
06:41:35|2436.22
06:41:35|2436.22
06:41:37|2436.22
06:41:38|2436.22
06:41:40|2436.22
06:41:41|2436.22
06:41:41|2436.22
06:41:43|2436.22
06:41:44|2435.59
06:41:45|2435.29
06:41:46|2435.29
06:41:47|2435.29
06:41:47|2436.3
06:41:49|2436.3
06:41:50|2436.3
06:41:51|2436.3
06:41:52|2436.3
06:41:53|2436.3
06:41:54|2436.3
06:41:55|2436.3
06:41:57|2435.57
06:41:58|2435.
06:41:59|2435.
06:41:59|2435.
06:42:01|2435.05
06:42:01|2435.05
06:42:02|2435.05
06:42:03|2435.05
06:42:05|2435.05
06:42:05|2435.05
06:42:06|2435.2
06:42:08|2435.2
06:42:08|2435.2
06:42:09|2435.2
06:42:10|2435.2
06:42:11|2435.33
06:42:13|2435.33
06:42:14|2434.78
06:42:14|2434.78
06:42:16|2434.78
06:42:17|2434.78
06:42:18|2434.78
06:42:19|2434.78
06:42:19|2434.78
06:42:20|2434.78
06:42:22|2434.78
06:42:23|2434.78
06:42:24|2434.78
06:42:25|2434.78
06:42:26|2434.78
06:42:27|2434.78
06:42:28|2434.78
06:42:29|2435.12
06:42:30|2434.8
06:42:31|2434.8
06:42:32|2435.23
06:42:33|2435.23
06:42:34|2435.23
06:42:36|2435.23
06:42:36|2435.23
06:42:38|2435.23
06:42:39|2435.23
06:42:40|2435.23
06:42:41|2435.23
06:42:43|2435.23
06:42:43|2435.23
06:42:44|2435.23
06:42:45|2435.78
06:42:47|2435.78
06:42:47|2435.78
06:42:48|2435.78
06:42:49|2435.78
06:42:50|2435.78
06:42:52|2435.78
06:42:53|2435.24
06:42:53|2435.08
06:42:55|2435.08
06:42:55|2435.08
06:42:57|2435.08
06:42:58|2435.14
06:42:59|2435.14
06:42:59|2435.14
06:43:00|2435.14
06:43:02|2435.14
06:43:03|2435.14
06:43:04|2435.14
06:43:05|2435.14
06:43:06|2435.14
06:43:07|2435.14
06:43:08|2435.14
06:43:09|2435.14
06:43:10|2434.92
06:43:11|2435.
06:43:12|2435.17
06:43:13|2435.62
06:43:14|2435.62
06:43:15|2435.62
06:43:16|2436.08
06:43:17|2435.75
06:43:18|2435.78
06:43:19|2435.78
06:43:20|2435.78
06:43:21|2435.78
06:43:22|2435.78
06:43:23|2435.33
06:43:24|2435.33
06:43:25|2435.33
06:43:26|2435.33
06:43:27|2435.33
06:43:28|2435.33
06:43:29|2435.33
06:43:30|2435.18
06:43:31|2435.33
06:43:32|2435.33
06:43:34|2435.33
06:43:34|2435.33
06:43:36|2435.92
06:43:36|2435.92
06:43:38|2435.38
06:43:40|2435.38
06:43:40|2435.36
06:43:41|2435.36
06:43:42|2435.34
06:43:43|2435.34
06:43:44|2435.34
06:43:45|2435.34
06:43:46|2435.34
06:43:47|2435.34
06:43:48|2435.34
06:43:50|2435.34
06:43:50|2435.56
06:43:52|2435.56
06:43:53|2435.56
06:43:54|2435.56
06:43:55|2435.47
06:43:56|2435.47
06:43:56|2436.18
06:43:58|2436.36
06:43:59|2436.36
06:44:00|2436.36
06:44:01|2436.36
06:44:02|2436.36
06:44:03|2436.48
06:44:03|2436.48
06:44:05|2436.48
06:44:06|2436.31
06:44:06|2436.31
06:44:08|2436.31
06:44:09|2435.88
06:44:10|2435.88
06:44:11|2435.62
06:44:12|2435.62
06:44:12|2435.62
06:44:14|2435.62
06:44:15|2435.89
06:44:16|2435.89
06:44:17|2435.89
06:44:18|2435.89
06:44:19|2435.89
06:44:20|2435.89
06:44:20|2435.89
06:44:22|2435.89
06:44:23|2436.32
06:44:24|2436.32
06:44:25|2436.32
06:44:26|2436.32
06:44:27|2436.32
06:44:28|2436.32
06:44:29|2436.32
06:44:30|2436.32
06:44:31|2436.32
06:44:32|2436.32
06:44:33|2436.32
06:44:34|2436.32
06:44:35|2435.95
06:44:36|2435.95
06:44:38|2436.02
06:44:39|2436.02
06:44:39|2436.02
06:44:40|2436.02
06:44:42|2436.02
06:44:43|2436.02
06:44:44|2436.02
06:44:44|2436.02
06:44:46|2436.02
06:44:47|2436.02
06:44:48|2436.02
06:44:49|2436.02
06:44:50|2435.5
06:44:51|2435.5
06:44:52|2436.08
06:44:54|2436.08
06:44:54|2436.08
06:44:55|2435.41
06:44:56|2435.41
06:44:57|2435.33
06:44:58|2435.33
06:44:59|2435.38
06:45:00|2435.38
06:45:01|2435.38
06:45:02|2435.38
06:45:03|2435.38
06:45:04|2435.38
06:45:05|2435.38
06:45:06|2435.38
06:45:07|2435.38
06:45:08|2435.38
06:45:09|2435.38
06:45:10|2435.38
06:45:11|2435.62
06:45:12|2435.62
06:45:13|2435.62
06:45:14|2435.62
06:45:15|2435.62
06:45:16|2435.62
06:45:17|2435.62
06:45:18|2435.91
06:45:19|2435.91
06:45:20|2435.91
06:45:21|2435.91
06:45:22|2435.91
06:45:23|2435.91
06:45:24|2435.91
06:45:25|2435.91
06:45:26|2435.91
06:45:27|2435.91
06:45:28|2435.91
06:45:29|2435.91
06:45:30|2435.91
06:45:31|2435.91
06:45:32|2435.91
06:45:33|2435.91
06:45:34|2435.91
06:45:35|2435.91
06:45:36|2435.91
06:45:38|2435.91
06:45:38|2435.91
06:45:39|2435.91
06:45:40|2435.91
06:45:42|2435.91
06:45:43|2435.91
06:45:44|2435.91
06:45:45|2435.91
06:45:46|2435.91
06:45:48|2435.74
06:45:48|2435.74
06:45:49|2435.74
06:45:51|2435.39
06:45:51|2435.39
06:45:52|2435.83
06:45:54|2435.46
06:45:54|2435.46
06:45:56|2435.46
06:45:57|2435.46
06:45:58|2435.46
06:45:59|2435.46
06:46:00|2435.46
06:46:01|2435.46
06:46:02|2435.46
06:46:03|2435.46
06:46:05|2435.46
06:46:05|2435.46
06:46:06|2435.46
06:46:07|2435.46
06:46:09|2435.46
06:46:09|2435.73
06:46:11|2435.73
06:46:11|2435.73
06:46:12|2435.73
06:46:14|2436.03
06:46:14|2436.03
06:46:16|2436.03
06:46:16|2436.18
06:46:18|2436.18
06:46:19|2436.18
06:46:20|2436.18
06:46:21|2436.18
06:46:22|2436.18
06:46:22|2436.18
06:46:24|2436.18
06:46:24|2436.18
06:46:26|2436.22
06:46:26|2436.45
06:46:27|2436.45
06:46:29|2436.45
06:46:30|2436.45
06:46:30|2436.45
06:46:32|2436.45
06:46:33|2436.45
06:46:34|2436.45
06:46:35|2436.45
06:46:35|2436.4
06:46:37|2436.4
06:46:37|2436.4
06:46:39|2436.19
06:46:41|2436.19
06:46:42|2436.19
06:46:43|2436.19
06:46:44|2436.19
06:46:45|2436.19
06:46:46|2436.19
06:46:47|2436.19
06:46:48|2436.19
06:46:49|2436.19
06:46:50|2436.19
06:46:51|2436.19
06:46:52|2436.19
06:46:53|2436.19
06:46:54|2436.19
06:46:55|2436.19
06:46:57|2436.19
06:46:57|2436.19
06:46:59|2436.19
06:47:00|2436.19
06:47:00|2436.19
06:47:01|2436.19
06:47:03|2436.19
06:47:03|2436.19
06:47:05|2436.45
06:47:05|2436.45
06:47:06|2436.45
06:47:07|2436.5
06:47:08|2436.5
06:47:10|2436.5
06:47:10|2436.76
06:47:11|2436.52
06:47:12|2436.38
06:47:13|2436.36
06:47:14|2436.43
06:47:15|2436.44
06:47:16|2436.44
06:47:17|2436.44
06:47:18|2436.44
06:47:19|2436.44
06:47:20|2436.96
06:47:21|2436.96
06:47:22|2437.
06:47:24|2437.
06:47:24|2437.
06:47:25|2437.
06:47:26|2436.05
06:47:27|2435.33
06:47:28|2435.03
06:47:29|2435.03
06:47:30|2434.6
06:47:31|2434.51
06:47:32|2434.51
06:47:34|2434.51
06:47:34|2434.51
06:47:35|2435.19
06:47:36|2435.19
06:47:37|2435.23
06:47:38|2435.23
06:47:40|2433.43
06:47:41|2433.
06:47:42|2433.
06:47:43|2433.
06:47:45|2433.
06:47:45|2433.
06:47:46|2433.
06:47:47|2433.01
06:47:48|2433.12
06:47:49|2433.44
06:47:50|2433.42
06:47:51|2433.26
06:47:52|2433.26
06:47:53|2433.41
06:47:54|2433.41
06:47:55|2433.41
06:47:56|2433.41
06:47:57|2432.72
06:47:58|2432.72
06:48:00|2432.91
06:48:01|2432.91
06:48:02|2432.91
06:48:02|2432.91
06:48:03|2432.91
06:48:05|2432.91
06:48:05|2432.91
06:48:06|2432.61
06:48:08|2432.61
06:48:08|2432.61
06:48:09|2432.92
06:48:10|2432.82
06:48:12|2432.82
06:48:12|2432.69
06:48:13|2432.93
06:48:14|2432.93
06:48:16|2432.93
06:48:17|2432.93
06:48:18|2432.87
06:48:19|2432.87
06:48:19|2432.87
06:48:20|2432.87
06:48:21|2432.87
06:48:22|2432.87
06:48:23|2432.87
06:48:24|2432.87
06:48:25|2432.87
06:48:27|2432.94
06:48:28|2433.37
06:48:28|2433.6
06:48:29|2433.42
06:48:30|2434.
06:48:31|2434.
06:48:33|2434.31
06:48:34|2434.31
06:48:35|2434.31
06:48:36|2433.99
06:48:36|2433.99
06:48:37|2433.99
06:48:38|2433.99
06:48:40|2433.99
06:48:41|2433.99
06:48:42|2433.99
06:48:44|2433.99
06:48:44|2433.99
06:48:45|2433.99
06:48:46|2433.99
06:48:48|2433.64
06:48:49|2434.12
06:48:50|2434.12
06:48:51|2434.12
06:48:52|2433.91
06:48:53|2433.93
06:48:54|2433.93
06:48:55|2433.93
06:48:56|2433.93
06:48:57|2433.93
06:48:58|2433.93
06:48:59|2433.38
06:49:00|2433.38
06:49:02|2433.38
06:49:02|2433.38
06:49:03|2433.38
06:49:04|2433.38
06:49:05|2433.38
06:49:06|2433.38
06:49:07|2433.38
06:49:08|2433.38
06:49:09|2433.38
06:49:10|2433.38
06:49:11|2433.38
06:49:12|2433.38
06:49:13|2433.38
06:49:14|2433.38
06:49:15|2433.38
06:49:16|2433.38
06:49:17|2433.38
06:49:18|2433.38
06:49:19|2433.38
06:49:20|2433.38
06:49:21|2433.81
06:49:22|2433.81
06:49:23|2433.81
06:49:24|2433.81
06:49:25|2433.81
06:49:27|2433.81
06:49:27|2433.81
06:49:29|2433.57
06:49:29|2433.57
06:49:31|2433.57
06:49:31|2433.57
06:49:32|2433.57
06:49:33|2433.57
06:49:35|2433.57
06:49:35|2433.57
06:49:36|2433.
06:49:38|2433.
06:49:39|2433.
06:49:39|2433.
06:49:41|2433.
06:49:42|2433.
06:49:43|2433.
06:49:44|2432.3
06:49:45|2432.3
06:49:47|2432.36
06:49:48|2433.08
06:49:49|2433.08
06:49:50|2433.08
06:49:51|2433.08
06:49:52|2434.23
06:49:53|2434.23
06:49:54|2434.78
06:49:55|2434.78
06:49:56|2434.78
06:49:57|2432.94
06:49:58|2432.94
06:50:00|2432.94
06:50:00|2432.94
06:50:01|2432.94
06:50:02|2432.94
06:50:03|2432.94
06:50:04|2432.94
06:50:05|2432.94
06:50:06|2432.94
06:50:07|2432.94
06:50:08|2433.06
06:50:09|2433.26
06:50:10|2433.33
06:50:11|2433.16
06:50:12|2433.06
06:50:13|2433.06
06:50:14|2433.06
06:50:15|2433.06
06:50:16|2433.55
06:50:18|2433.55
06:50:18|2433.55
06:50:19|2433.65
06:50:21|2433.87
06:50:22|2433.87
06:50:22|2433.87
06:50:24|2433.87
06:50:24|2433.87
06:50:25|2433.87
06:50:26|2433.87
06:50:28|2433.87
06:50:29|2433.87
06:50:30|2433.56
06:50:30|2433.56
06:50:31|2433.56
06:50:32|2433.56
06:50:33|2433.56
06:50:34|2433.56
06:50:36|2433.75
06:50:36|2433.28
06:50:37|2433.28
06:50:38|2433.28
06:50:40|2433.28
06:50:41|2433.28
06:50:41|2433.28
06:50:43|2433.61
06:50:45|2433.61
06:50:46|2433.61
06:50:47|2433.61
06:50:48|2433.61
06:50:49|2433.61
06:50:50|2433.61
06:50:52|2434.22
06:50:52|2434.22
06:50:53|2434.22
06:50:55|2434.22
06:50:56|2434.22
06:50:57|2434.22
06:50:58|2434.22
06:50:59|2434.22
06:50:59|2434.22
06:51:01|2434.22
06:51:02|2434.22
06:51:03|2434.22
06:51:04|2434.4
06:51:05|2434.4
06:51:06|2434.4
06:51:07|2434.4
06:51:07|2434.4
06:51:09|2434.4
06:51:09|2434.4
06:51:11|2434.4
06:51:12|2434.4
06:51:12|2434.4
06:51:14|2434.4
06:51:14|2434.4
06:51:16|2434.4
06:51:17|2434.19
06:51:18|2434.19
06:51:19|2434.24
06:51:19|2434.24
06:51:21|2434.24
06:51:22|2434.24
06:51:23|2434.24
06:51:24|2434.67
06:51:25|2434.67
06:51:26|2434.67
06:51:27|2434.67
06:51:28|2434.67
06:51:28|2434.67
06:51:30|2434.67
06:51:30|2434.67
06:51:32|2434.67
06:51:33|2434.67
06:51:33|2434.67
06:51:35|2434.67
06:51:36|2434.67
06:51:37|2434.67
06:51:38|2434.67
06:51:39|2434.67
06:51:40|2434.67
06:51:41|2434.67
06:51:41|2434.67
06:51:42|2434.67
06:51:44|2434.67
06:51:45|2434.67
06:51:46|2434.67
06:51:47|2434.67
06:51:48|2434.67
06:51:49|2434.67
06:51:50|2434.64
06:51:52|2434.64
06:51:52|2434.64
06:51:54|2434.64
06:51:55|2434.64
06:51:55|2434.64
06:51:57|2434.64
06:51:57|2434.64
06:51:59|2434.64
06:51:59|2434.64
06:52:01|2434.64
06:52:01|2434.64
06:52:03|2434.64
06:52:04|2434.64
06:52:04|2434.64
06:52:05|2434.19
06:52:06|2433.7
06:52:07|2433.7
06:52:08|2433.7
06:52:09|2433.7
06:52:10|2433.7
06:52:11|2434.33
06:52:13|2434.9
06:52:13|2434.9
06:52:14|2434.9
06:52:16|2434.9
06:52:17|2434.9
06:52:17|2434.9
06:52:19|2434.9
06:52:20|2434.9
06:52:20|2434.9
06:52:21|2434.9
06:52:23|2434.9
06:52:24|2434.9
06:52:25|2434.9
06:52:26|2434.9
06:52:27|2434.79
06:52:27|2434.79
06:52:29|2434.79
06:52:30|2434.79
06:52:31|2434.79
06:52:32|2434.79
06:52:33|2434.79
06:52:34|2434.79
06:52:34|2434.79
06:52:36|2434.79
06:52:36|2434.79
06:52:38|2434.79
06:52:39|2434.79
06:52:40|2434.79
06:52:41|2434.84
06:52:41|2434.84
06:52:43|2434.84
06:52:44|2435.
06:52:45|2435.5
06:52:47|2435.5
06:52:48|2435.5
06:52:49|2435.5
06:52:50|2435.5
06:52:51|2435.5
06:52:52|2435.5
06:52:54|2435.5
06:52:54|2435.5
06:52:55|2436.1
06:52:56|2436.1
06:52:57|2436.17
06:52:58|2436.17
06:53:00|2436.17
06:53:00|2436.17
06:53:02|2436.17
06:53:03|2436.17
06:53:03|2436.65
06:53:05|2436.35
06:53:06|2436.5
06:53:07|2436.65
06:53:08|2436.52
06:53:09|2436.52
06:53:10|2436.52
06:53:11|2435.88
06:53:12|2435.88
06:53:14|2435.88
06:53:14|2435.88
06:53:15|2435.64
06:53:16|2435.64
06:53:17|2435.64
06:53:18|2435.68
06:53:19|2435.68
06:53:20|2435.78
06:53:21|2435.79
06:53:22|2435.79
06:53:23|2435.79
06:53:24|2435.79
06:53:25|2435.79
06:53:26|2435.79
06:53:27|2435.79
06:53:28|2435.79
06:53:29|2435.66
06:53:30|2435.66
06:53:31|2435.61
06:53:32|2435.61
06:53:33|2435.61
06:53:34|2435.56
06:53:35|2435.56
06:53:36|2435.3
06:53:37|2435.3
06:53:38|2435.3
06:53:39|2435.3
06:53:40|2435.3
06:53:41|2435.3
06:53:42|2435.3
06:53:43|2435.3
06:53:44|2435.3
06:53:46|2435.3
06:53:47|2435.7
06:53:49|2435.7
06:53:49|2435.62
06:53:51|2435.62
06:53:52|2435.62
06:53:53|2435.62
06:53:54|2435.62
06:53:55|2435.62
06:53:56|2435.62
06:53:57|2435.62
06:53:58|2435.62
06:53:59|2435.62
06:54:00|2435.62
06:54:01|2435.62
06:54:02|2435.62
06:54:03|2435.62
06:54:04|2435.62
06:54:05|2436.19
06:54:06|2436.2
06:54:08|2436.2
06:54:08|2436.56
06:54:09|2436.56
06:54:10|2436.56
06:54:11|2436.56
06:54:12|2436.56
06:54:13|2436.56
06:54:15|2436.56
06:54:15|2437.26
06:54:17|2437.26
06:54:17|2437.26
06:54:18|2437.26
06:54:19|2437.26
06:54:21|2437.26
06:54:21|2437.86
06:54:22|2437.86
06:54:23|2437.86
06:54:25|2437.86
06:54:26|2437.86
06:54:26|2437.86
06:54:28|2436.66
06:54:29|2436.23
06:54:29|2436.23
06:54:30|2436.24
06:54:31|2436.43
06:54:33|2436.25
06:54:34|2436.21
06:54:35|2436.21
06:54:36|2436.21
06:54:36|2436.21
06:54:38|2436.21
06:54:39|2436.21
06:54:40|2436.2
06:54:40|2436.2
06:54:42|2436.4
06:54:43|2436.4
06:54:44|2436.41
06:54:45|2436.42
06:54:45|2436.36
06:54:47|2435.77
06:54:49|2435.63
06:54:50|2435.63
06:54:51|2435.63
06:54:52|2435.63
06:54:53|2434.94
06:54:54|2434.72
06:54:55|2434.72
06:54:56|2434.72
06:54:57|2434.72
06:54:58|2434.72
06:54:59|2434.72
06:55:00|2434.72
06:55:01|2434.72
06:55:02|2434.72
06:55:03|2434.72
06:55:04|2434.72
06:55:05|2434.72
06:55:06|2434.72
06:55:07|2433.74
06:55:08|2433.74
06:55:09|2433.74
06:55:10|2433.86
06:55:11|2433.86
06:55:12|2434.64
06:55:13|2434.64
06:55:14|2434.64
06:55:15|2434.64
06:55:16|2434.64
06:55:17|2435.19
06:55:18|2435.3
06:55:19|2435.3
06:55:20|2435.3
06:55:21|2435.3
06:55:22|2435.3
06:55:23|2435.3
06:55:24|2435.3
06:55:25|2435.3
06:55:26|2435.3
06:55:27|2435.09
06:55:28|2435.09
06:55:29|2435.09
06:55:30|2435.09
06:55:31|2435.09
06:55:32|2435.5
06:55:33|2435.5
06:55:34|2435.5
06:55:35|2435.5
06:55:36|2435.5
06:55:38|2435.5
06:55:38|2436.6
06:55:39|2436.6
06:55:40|2436.6
06:55:41|2436.6
06:55:42|2436.6
06:55:43|2436.6
06:55:44|2436.6
06:55:45|2436.6
06:55:46|2436.6
06:55:48|2436.6
06:55:49|2436.6
06:55:50|2436.6
06:55:51|2436.6
06:55:52|2436.6
06:55:53|2436.67
06:55:54|2436.67
06:55:55|2436.67
06:55:56|2436.67
06:55:58|2436.67
06:55:58|2436.67
06:55:59|2436.67
06:56:00|2436.67
06:56:02|2436.67
06:56:02|2436.67
06:56:04|2436.67
06:56:05|2436.67
06:56:06|2436.67
06:56:07|2436.67
06:56:08|2436.67
06:56:09|2436.67
06:56:10|2436.67
06:56:12|2436.67
06:56:12|2436.67
06:56:13|2436.67
06:56:15|2436.67
06:56:15|2436.67
06:56:16|2436.08
06:56:17|2436.08
06:56:18|2436.08
06:56:19|2436.08
06:56:20|2436.22
06:56:21|2436.22
06:56:22|2436.22
06:56:23|2436.26
06:56:24|2436.26
06:56:25|2436.26
06:56:26|2436.26
06:56:28|2436.26
06:56:28|2436.31
06:56:30|2436.31
06:56:30|2436.31
06:56:31|2436.31
06:56:32|2436.31
06:56:33|2436.31
06:56:35|2436.41
06:56:35|2436.26
06:56:36|2436.26
06:56:37|2436.26
06:56:38|2436.26
06:56:39|2436.26
06:56:40|2436.26
06:56:41|2436.38
06:56:42|2436.38
06:56:43|2436.38
06:56:44|2436.22
06:56:45|2436.22
06:56:46|2436.22
06:56:48|2436.22
06:56:48|2436.22
06:56:50|2436.22
06:56:51|2436.22
06:56:52|2436.22
06:56:53|2436.22
06:56:54|2436.48
06:56:55|2436.48
06:56:56|2436.48
06:56:57|2436.48
06:56:58|2436.48
06:56:59|2436.48
06:57:00|2437.13
06:57:01|2437.24
06:57:01|2437.24
06:57:03|2437.24
06:57:04|2437.24
06:57:05|2437.24
06:57:06|2437.24
06:57:07|2437.24
06:57:08|2437.24
06:57:09|2437.24
06:57:10|2437.24
06:57:11|2437.24
06:57:11|2437.24
06:57:12|2437.24
06:57:14|2437.24
06:57:15|2437.24
06:57:15|2437.24
06:57:17|2437.24
06:57:18|2437.24
06:57:19|2437.37
06:57:20|2437.37
06:57:21|2437.37
06:57:22|2437.37
06:57:23|2437.38
06:57:24|2437.38
06:57:25|2437.38
06:57:26|2437.38
06:57:27|2437.38
06:57:28|2437.38
06:57:29|2437.88
06:57:30|2437.88
06:57:31|2437.88
06:57:32|2437.88
06:57:32|2437.88
06:57:34|2437.88
06:57:34|2437.88
06:57:35|2437.88
06:57:37|2437.88
06:57:38|2437.88
06:57:38|2437.55
06:57:40|2437.55
06:57:41|2437.75
06:57:42|2437.56
06:57:43|2436.97
06:57:44|2436.97
06:57:45|2436.97
06:57:45|2436.33
06:57:47|2436.33
06:57:47|2436.92
06:57:49|2436.62
06:57:50|2436.62
06:57:52|2436.54
06:57:53|2436.42
06:57:54|2436.16
06:57:54|2436.16
06:57:56|2436.16
06:57:57|2436.16
06:57:58|2436.16
06:58:00|2436.16
06:58:00|2436.16
06:58:01|2436.22
06:58:03|2436.22
06:58:04|2436.22
06:58:05|2436.22
06:58:06|2436.22
06:58:07|2436.03
06:58:07|2436.03
06:58:08|2436.03
06:58:09|2436.03
06:58:11|2436.
06:58:12|2436.
06:58:13|2435.52
06:58:14|2435.52
06:58:15|2435.52
06:58:16|2435.52
06:58:17|2435.52
06:58:18|2435.52
06:58:19|2435.52
06:58:20|2435.52
06:58:21|2435.52
06:58:22|2436.93
06:58:23|2436.93
06:58:24|2436.93
06:58:25|2436.89
06:58:26|2436.82
06:58:27|2436.82
06:58:28|2436.98
06:58:29|2436.98
06:58:30|2436.98
06:58:31|2436.98
06:58:32|2436.98
06:58:33|2436.98
06:58:34|2436.98
06:58:35|2436.98
06:58:36|2436.98
06:58:37|2436.98
06:58:38|2436.98
06:58:39|2436.98
06:58:40|2436.98
06:58:41|2436.98
06:58:42|2436.98
06:58:43|2436.98
06:58:44|2436.98
06:58:45|2436.98
06:58:46|2436.98
06:58:47|2437.5
06:58:48|2437.76
06:58:49|2437.76
06:58:51|2437.76
06:58:52|2437.76
06:58:53|2437.76
06:58:55|2437.76
06:58:55|2437.76
06:58:56|2437.76
06:58:57|2437.76
06:58:58|2437.43
06:59:00|2437.49
06:59:01|2437.27
06:59:02|2437.27
06:59:04|2437.28
06:59:04|2437.28
06:59:05|2437.3
06:59:06|2437.3
06:59:07|2437.28
06:59:08|2437.28
06:59:09|2437.28
06:59:10|2437.28
06:59:11|2437.28
06:59:12|2437.28
06:59:13|2437.28
06:59:14|2437.28
06:59:15|2437.28
06:59:16|2437.27
06:59:17|2437.27
06:59:18|2437.27
06:59:19|2437.27
06:59:20|2437.27
06:59:21|2437.27
06:59:22|2437.27
06:59:23|2437.27
06:59:24|2436.95
06:59:25|2436.53
06:59:26|2436.53
06:59:27|2436.53
06:59:28|2436.53
06:59:29|2436.53
06:59:30|2436.53
06:59:31|2436.
06:59:32|2436.
06:59:33|2436.
06:59:34|2436.
06:59:35|2436.
06:59:36|2436.
06:59:37|2436.
06:59:38|2436.
06:59:39|2436.
06:59:40|2436.
06:59:41|2436.
06:59:43|2435.04
06:59:44|2435.
06:59:45|2435.35
06:59:46|2435.76
06:59:47|2435.76
06:59:48|2435.76
06:59:49|2435.76
06:59:50|2435.76
06:59:51|2435.76
06:59:52|2435.76
06:59:54|2435.9
06:59:55|2435.9
06:59:56|2435.9
06:59:57|2435.96
06:59:58|2435.13
06:59:59|2435.13
07:00:00|2435.13
07:00:01|2435.13
07:00:02|2435.13
07:00:03|2435.47
07:00:05|2435.03
07:00:06|2435.08
07:00:06|2435.08
07:00:08|2435.08
07:00:09|2435.08
07:00:10|2435.08
07:00:11|2435.08
07:00:12|2435.15
07:00:13|2435.15
07:00:14|2435.15
07:00:14|2435.15
07:00:16|2435.15
07:00:17|2435.49
07:00:18|2436.01
07:00:19|2436.82
07:00:19|2437.
07:00:21|2437.
07:00:22|2437.
07:00:23|2437.
07:00:23|2437.
07:00:25|2437.
07:00:25|2437.
07:00:26|2436.2
07:00:27|2436.2
07:00:29|2436.03
07:00:30|2436.03
07:00:31|2436.03
07:00:31|2436.03
07:00:32|2435.7
07:00:34|2435.7
07:00:35|2435.7
07:00:36|2435.7
07:00:37|2435.7
07:00:38|2435.7
07:00:39|2435.7
07:00:40|2435.72
07:00:40|2436.09
07:00:42|2436.21
07:00:43|2436.66
07:00:44|2436.66
07:00:44|2437.
07:00:46|2437.
07:00:47|2437.
07:00:48|2437.
07:00:49|2437.
07:00:50|2437.
07:00:51|2437.
07:00:52|2437.
07:00:53|2437.
07:00:54|2436.39
07:00:56|2436.39
07:00:56|2436.38
07:00:57|2436.38
07:00:58|2436.38
07:00:59|2436.38
07:01:01|2436.66
07:01:01|2437.1
07:01:03|2437.3
07:01:04|2437.8
07:01:05|2437.84
07:01:06|2438.16
07:01:07|2438.59
07:01:08|2438.59
07:01:09|2438.59
07:01:10|2440.35
07:01:10|2441.31
07:01:11|2441.3
07:01:13|2441.3
07:01:13|2441.41
07:01:15|2440.92
07:01:15|2440.92
07:01:16|2440.52
07:01:18|2440.52
07:01:19|2440.52
07:01:20|2440.52
07:01:21|2441.34
07:01:22|2441.34
07:01:23|2441.71
07:01:24|2441.71
07:01:25|2441.71
07:01:26|2441.71
07:01:26|2441.71
07:01:27|2441.54
07:01:29|2441.54
07:01:29|2441.54
07:01:31|2441.44
07:01:32|2441.44
07:01:33|2441.44
07:01:34|2441.44
07:01:34|2441.44
07:01:36|2441.44
07:01:37|2441.44
07:01:37|2441.44
07:01:39|2441.44
07:01:40|2441.44
07:01:41|2441.44
07:01:42|2441.5
07:01:43|2441.5
07:01:44|2441.5
07:01:45|2441.5
07:01:46|2441.23
07:01:47|2441.07
07:01:47|2440.75
07:01:49|2440.5
07:01:50|2440.
07:01:51|2440.
07:01:52|2440.
07:01:53|2440.
07:01:54|2440.
07:01:55|2440.
07:01:56|2439.56
07:01:58|2439.31
07:01:59|2439.31
07:02:01|2439.31
07:02:01|2439.31
07:02:02|2439.82
07:02:04|2441.
07:02:05|2440.22
07:02:06|2440.21
07:02:06|2440.26
07:02:07|2440.26
07:02:09|2439.82
07:02:10|2439.82
07:02:11|2439.82
07:02:12|2439.82
07:02:12|2439.42
07:02:14|2439.42
07:02:14|2439.45
07:02:16|2439.45
07:02:17|2439.45
07:02:18|2439.45
07:02:19|2439.45
07:02:20|2439.45
07:02:21|2439.45
07:02:22|2440.
07:02:23|2440.
07:02:24|2440.
07:02:25|2440.06
07:02:26|2440.06
07:02:27|2440.06
07:02:28|2440.06
07:02:29|2440.3
07:02:30|2440.3
07:02:31|2440.3
07:02:32|2440.3
07:02:33|2440.3
07:02:34|2440.3
07:02:35|2440.3
07:02:36|2440.3
07:02:37|2439.98
07:02:38|2439.98
07:02:39|2439.94
07:02:40|2439.94
07:02:41|2440.04
07:02:42|2440.04
07:02:43|2440.04
07:02:44|2440.04
07:02:45|2440.04
07:02:46|2440.04
07:02:47|2440.04
07:02:48|2440.11
07:02:49|2440.11
07:02:50|2440.11
07:02:51|2440.11
07:02:52|2440.11
07:02:53|2440.11
07:02:55|2440.33
07:02:55|2440.33
07:02:56|2440.29
07:02:58|2440.34
07:02:59|2440.34
07:03:00|2440.21
07:03:01|2440.21
07:03:03|2440.21
07:03:03|2440.21
07:03:05|2440.19
07:03:05|2440.1
07:03:07|2440.1
07:03:07|2440.1
07:03:09|2440.1
07:03:10|2440.1
07:03:11|2440.23
07:03:12|2440.23
07:03:13|2440.23
07:03:14|2441.
07:03:14|2441.
07:03:16|2441.
07:03:17|2441.
07:03:18|2441.
07:03:19|2441.
07:03:20|2441.
07:03:21|2441.
07:03:22|2441.
07:03:23|2441.
07:03:24|2441.12
07:03:25|2441.12
07:03:26|2440.7
07:03:27|2440.27
07:03:28|2440.27
07:03:29|2439.91
07:03:30|2439.4
07:03:31|2439.4
07:03:32|2439.3
07:03:33|2439.3
07:03:34|2439.3
07:03:35|2439.3
07:03:36|2439.3
07:03:37|2439.3
07:03:38|2439.3
07:03:39|2439.92
07:03:40|2440.18
07:03:41|2440.18
07:03:42|2440.18
07:03:43|2441.4
07:03:44|2441.8
07:03:45|2441.8
07:03:46|2441.8
07:03:47|2441.8
07:03:48|2441.06
07:03:50|2441.06
07:03:50|2441.48
07:03:51|2441.48
07:03:52|2441.48
07:03:53|2441.48
07:03:54|2440.66
07:03:56|2440.66
07:03:57|2440.66
07:03:58|2440.66
07:03:59|2440.5
07:04:01|2440.5
07:04:02|2440.2
07:04:03|2440.2
07:04:04|2440.2
07:04:05|2440.64
07:04:06|2440.64
07:04:07|2440.64
07:04:08|2440.73
07:04:09|2440.73
07:04:10|2440.73
07:04:11|2440.73
07:04:12|2440.73
07:04:14|2440.93
07:04:14|2440.93
07:04:15|2440.93
07:04:16|2440.93
07:04:17|2440.93
07:04:18|2440.93
07:04:20|2440.93
07:04:21|2440.93
07:04:21|2440.93
07:04:22|2440.93
07:04:24|2440.93
07:04:25|2440.93
07:04:25|2440.93
07:04:27|2440.8
07:04:28|2440.8
07:04:29|2440.8
07:04:30|2440.8
07:04:31|2440.8
07:04:32|2441.45
07:04:33|2441.45
07:04:34|2441.45
07:04:35|2442.
07:04:35|2442.
07:04:37|2442.
07:04:38|2442.
07:04:39|2442.
07:04:40|2442.
07:04:41|2442.
07:04:42|2442.
07:04:43|2442.
07:04:44|2442.
07:04:45|2442.
07:04:46|2442.
07:04:47|2442.
07:04:48|2442.
07:04:49|2441.86
07:04:50|2441.73
07:04:51|2441.68
07:04:52|2441.68
07:04:53|2441.68
07:04:54|2441.68
07:04:55|2441.68
07:04:56|2441.68
07:04:58|2441.67
07:04:58|2441.56
07:05:00|2441.57
07:05:01|2441.64
07:05:02|2441.64
07:05:03|2441.07
07:05:05|2441.07
07:05:05|2440.93
07:05:06|2440.93
07:05:07|2440.93
07:05:08|2440.66
07:05:09|2440.66
07:05:10|2440.5
07:05:11|2440.19
07:05:12|2439.7
07:05:13|2439.7
07:05:14|2439.7
07:05:15|2439.7
07:05:16|2440.66
07:05:17|2440.66
07:05:18|2440.66
07:05:19|2440.66
07:05:20|2440.22
07:05:21|2440.22
07:05:22|2440.22
07:05:23|2440.22
07:05:24|2439.99
07:05:25|2440.
07:05:26|2440.
07:05:27|2440.
07:05:28|2440.16
07:05:29|2440.16
07:05:30|2440.16
07:05:31|2440.16
07:05:32|2440.16
07:05:33|2440.16
07:05:34|2440.16
07:05:35|2440.16
07:05:36|2440.16
07:05:37|2440.16
07:05:38|2440.16
07:05:39|2440.16
07:05:40|2440.16
07:05:41|2440.16
07:05:42|2440.16
07:05:43|2440.16
07:05:44|2440.16
07:05:45|2441.69
07:05:46|2443.02
07:05:47|2444.32
07:05:48|2444.35
07:05:49|2444.07
07:05:51|2443.79
07:05:51|2443.79
07:05:52|2443.79
07:05:53|2443.23
07:05:54|2443.23
07:05:55|2443.23
07:05:56|2443.23
07:05:58|2443.23
07:05:59|2443.23
07:06:00|2443.23
07:06:02|2443.23
07:06:02|2442.62
07:06:03|2442.62
07:06:04|2442.85
07:06:05|2442.85
07:06:07|2442.85
07:06:08|2442.85
07:06:09|2442.85
07:06:10|2442.85
07:06:11|2442.85
07:06:12|2442.85
07:06:12|2442.85
07:06:13|2442.85
07:06:14|2442.73
07:06:16|2442.85
07:06:16|2442.85
07:06:18|2442.85
07:06:19|2442.85
07:06:20|2442.85
07:06:20|2442.85
07:06:21|2442.66
07:06:23|2442.64
07:06:24|2442.64
07:06:25|2442.64
07:06:25|2442.64
07:06:27|2442.71
07:06:28|2442.71
07:06:28|2442.71
07:06:29|2442.71
07:06:30|2442.71
07:06:32|2442.71
07:06:33|2442.71
07:06:33|2442.71
07:06:34|2442.71
07:06:35|2442.71
07:06:37|2441.77
07:06:37|2441.76
07:06:38|2441.01
07:06:40|2440.92
07:06:41|2440.83
07:06:42|2440.97
07:06:43|2440.97
07:06:44|2440.97
07:06:45|2440.97
07:06:46|2440.97
07:06:47|2440.97
07:06:48|2440.97
07:06:49|2440.97
07:06:50|2440.97
07:06:51|2441.16
07:06:52|2442.04
07:06:53|2441.71
07:06:54|2441.71
07:06:55|2441.4
07:06:56|2441.4
07:06:57|2441.4
07:06:58|2441.4
07:07:00|2441.4
07:07:01|2441.4
07:07:02|2441.18
07:07:03|2441.18
07:07:04|2440.87
07:07:05|2440.87
07:07:06|2441.23
07:07:07|2441.23
07:07:08|2441.23
07:07:09|2441.23
07:07:09|2441.23
07:07:11|2441.05
07:07:12|2441.05
07:07:13|2441.05
07:07:14|2441.05
07:07:15|2441.05
07:07:16|2441.05
07:07:17|2441.05
07:07:18|2441.05
07:07:19|2441.05
07:07:20|2441.05
07:07:21|2441.05
07:07:22|2441.05
07:07:23|2441.05
07:07:24|2441.05
07:07:25|2441.05
07:07:26|2441.05
07:07:27|2441.05
07:07:27|2440.2
07:07:29|2440.2
07:07:29|2440.15
07:07:31|2440.15
07:07:31|2440.15
07:07:32|2440.15
07:07:33|2440.15
07:07:35|2440.18
07:07:36|2440.18
07:07:36|2440.18
07:07:37|2440.18
07:07:39|2440.18
07:07:40|2440.18
07:07:40|2440.18
07:07:42|2440.18
07:07:43|2440.18
07:07:44|2440.31
07:07:44|2440.31
07:07:46|2441.5
07:07:47|2441.31
07:07:48|2441.31
07:07:49|2441.31
07:07:49|2441.31
07:07:51|2441.31
07:07:51|2441.5
07:07:53|2442.08
07:07:54|2442.08
07:07:55|2442.08
07:07:56|2442.56
07:07:57|2442.56
07:07:58|2442.56
07:07:58|2442.56
07:08:00|2442.56
07:08:01|2442.56
07:08:03|2442.28
07:08:04|2442.28
07:08:05|2442.28
07:08:07|2442.28
07:08:07|2442.28
07:08:08|2442.28
07:08:09|2442.72
07:08:10|2442.89
07:08:11|2442.74
07:08:13|2442.89
07:08:13|2442.89
07:08:15|2442.91
07:08:16|2442.72
07:08:17|2442.81
07:08:17|2442.81
07:08:18|2442.81
07:08:19|2442.81
07:08:21|2442.9
07:08:21|2442.9
07:08:22|2442.9
07:08:24|2443.62
07:08:25|2443.62
07:08:26|2443.62
07:08:27|2443.62
07:08:28|2443.62
07:08:29|2443.62
07:08:30|2443.62
07:08:31|2443.62
07:08:32|2443.62
07:08:33|2443.27
07:08:34|2443.27
07:08:35|2443.27
07:08:36|2443.27
07:08:37|2443.27
07:08:38|2443.27
07:08:40|2443.27
07:08:40|2443.27
07:08:41|2443.27
07:08:43|2443.45
07:08:44|2443.45
07:08:44|2444.35
07:08:46|2444.21
07:08:47|2444.21
07:08:48|2444.21
07:08:49|2444.14
07:08:50|2443.75
07:08:51|2443.75
07:08:51|2443.75
07:08:53|2443.75
07:08:53|2443.75
07:08:54|2443.75
07:08:56|2443.75
07:08:57|2443.12
07:08:58|2443.54
07:08:58|2443.54
07:09:00|2442.24
07:09:01|2443.02
07:09:03|2443.02
07:09:03|2443.02
07:09:05|2443.16
07:09:06|2443.16
07:09:07|2443.16
07:09:08|2443.16
07:09:09|2443.16
07:09:10|2443.84
07:09:10|2443.84
07:09:12|2443.84
07:09:13|2444.09
07:09:14|2444.2
07:09:15|2444.2
07:09:16|2444.2
07:09:17|2444.2
07:09:17|2444.2
07:09:18|2444.2
07:09:20|2444.2
07:09:21|2444.2
07:09:22|2444.2
07:09:23|2444.2
07:09:23|2444.2
07:09:24|2444.2
07:09:25|2444.2
07:09:27|2444.2
07:09:28|2444.2
07:09:29|2444.2
07:09:30|2444.2
07:09:31|2444.2
07:09:32|2444.
07:09:33|2444.
07:09:34|2444.
07:09:35|2444.02
07:09:36|2444.02
07:09:37|2444.02
07:09:38|2444.02
07:09:39|2444.02
07:09:40|2444.02
07:09:41|2444.02
07:09:42|2444.02
07:09:43|2444.02
07:09:44|2444.02
07:09:45|2444.02
07:09:46|2444.02
07:09:47|2444.02
07:09:48|2444.02
07:09:49|2444.02
07:09:50|2444.02
07:09:51|2444.02
07:09:52|2444.02
07:09:53|2444.02
07:09:54|2444.02
07:09:55|2444.02
07:09:56|2443.95
07:09:57|2444.18
07:09:58|2444.18
07:09:59|2444.18
07:10:00|2444.18
07:10:01|2444.2
07:10:03|2444.03
07:10:04|2444.03
07:10:05|2444.03
07:10:06|2444.03
07:10:07|2444.03
07:10:08|2444.03
07:10:09|2444.03
07:10:10|2444.03
07:10:11|2444.03
07:10:12|2444.03
07:10:13|2444.18
07:10:14|2444.18
07:10:15|2444.18
07:10:16|2444.23
07:10:17|2444.23
07:10:18|2444.02
07:10:19|2442.88
07:10:20|2442.88
07:10:21|2442.87
07:10:22|2443.06
07:10:23|2443.06
07:10:24|2443.06
07:10:25|2443.06
07:10:26|2443.06
07:10:27|2443.06
07:10:28|2443.06
07:10:29|2443.06
07:10:30|2443.02
07:10:31|2443.05
07:10:32|2443.05
07:10:33|2443.05
07:10:34|2443.05
07:10:35|2443.05
07:10:36|2443.05
07:10:37|2443.05
07:10:38|2443.05
07:10:39|2443.05
07:10:40|2443.05
07:10:41|2443.05
07:10:42|2443.05
07:10:44|2443.05
07:10:44|2443.05
07:10:45|2443.05
07:10:47|2443.05
07:10:47|2443.05
07:10:48|2443.05
07:10:49|2443.
07:10:50|2443.
07:10:52|2443.
07:10:52|2443.
07:10:54|2443.
07:10:55|2443.
07:10:55|2443.
07:10:56|2443.
07:10:57|2443.
07:10:59|2443.
07:10:59|2443.
07:11:01|2442.76
07:11:01|2442.76
07:11:03|2442.76
07:11:04|2442.76
07:11:05|2442.25
07:11:07|2442.25
07:11:08|2442.25
07:11:08|2442.25
07:11:10|2442.25
07:11:10|2442.25
07:11:11|2442.25
07:11:13|2442.25
07:11:13|2442.25
07:11:14|2443.91
07:11:16|2443.91
07:11:16|2443.91
07:11:17|2443.91
07:11:18|2443.91
07:11:20|2443.91
07:11:21|2443.91
07:11:21|2443.82
07:11:23|2443.64
07:11:23|2443.64
07:11:25|2443.34
07:11:26|2443.34
07:11:27|2442.8
07:11:28|2442.8
07:11:28|2442.8
07:11:30|2443.24
07:11:30|2444.21
07:11:32|2443.96
07:11:32|2443.96
07:11:34|2443.96
07:11:34|2443.96
07:11:36|2443.96
07:11:37|2443.96
07:11:38|2443.96
07:11:39|2443.56
07:11:39|2443.56
07:11:40|2443.56
07:11:41|2443.65
07:11:43|2443.65
07:11:44|2443.79
07:11:45|2443.79
07:11:46|2443.79
07:11:47|2444.01
07:11:47|2444.01
07:11:48|2444.01
07:11:50|2444.01
07:11:50|2444.01
07:11:52|2444.01
07:11:52|2443.96
07:11:53|2443.96
07:11:55|2443.96
07:11:56|2443.96
07:11:57|2443.96
07:11:58|2443.96
07:11:59|2443.96
07:12:00|2443.96
07:12:00|2443.96
07:12:02|2443.96
07:12:03|2444.09
07:12:04|2444.18
07:12:05|2444.18
07:12:06|2445.01
07:12:08|2445.01
07:12:08|2445.01
07:12:09|2445.86
07:12:10|2445.86
07:12:12|2445.86
07:12:13|2445.86
07:12:13|2445.86
07:12:14|2445.86
07:12:15|2445.86
07:12:16|2445.86
07:12:18|2445.86
07:12:18|2445.
07:12:19|2445.
07:12:21|2444.63
07:12:22|2443.96
07:12:22|2443.96
07:12:24|2443.96
07:12:25|2443.96
07:12:26|2443.96
07:12:26|2443.96
07:12:27|2443.51
07:12:29|2443.48
07:12:29|2443.48
07:12:31|2443.48
07:12:31|2443.48
07:12:33|2443.69
07:12:33|2443.69
07:12:35|2443.62
07:12:35|2443.62
07:12:36|2443.72
07:12:38|2443.72
07:12:39|2443.72
07:12:39|2443.72
07:12:40|2443.72
07:12:42|2443.72
07:12:42|2443.72
07:12:43|2443.72
07:12:45|2443.72
07:12:45|2443.72
07:12:46|2443.72
07:12:47|2443.72
07:12:49|2443.72
07:12:49|2443.72
07:12:51|2443.72
07:12:52|2443.72
07:12:53|2443.51
07:12:53|2443.71
07:12:54|2443.71
07:12:55|2443.71
07:12:56|2443.71
07:12:58|2443.71
07:12:59|2443.73
07:13:00|2443.73
07:13:01|2443.73
07:13:02|2443.73
07:13:03|2443.73
07:13:04|2443.73
07:13:06|2443.73
07:13:06|2443.73
07:13:08|2443.73
07:13:08|2443.73
07:13:10|2443.73
07:13:11|2443.83
07:13:12|2443.73
07:13:13|2443.73
07:13:14|2443.73
07:13:15|2443.73
07:13:16|2443.73
07:13:17|2442.96
07:13:18|2442.96
07:13:19|2442.96
07:13:20|2442.96
07:13:21|2443.05
07:13:22|2443.4
07:13:23|2443.42
07:13:24|2443.42
07:13:25|2443.42
07:13:26|2443.42
07:13:27|2443.42
07:13:28|2443.42
07:13:29|2443.42
07:13:30|2443.42
07:13:31|2443.42
07:13:32|2443.23
07:13:33|2443.56
07:13:34|2443.56
07:13:35|2443.08
07:13:36|2443.08
07:13:37|2443.49
07:13:38|2443.49
07:13:39|2443.49
07:13:40|2443.49
07:13:41|2443.49
07:13:42|2443.49
07:13:43|2443.56
07:13:44|2443.56
07:13:45|2443.56
07:13:46|2443.54
07:13:47|2443.54
07:13:48|2443.54
07:13:49|2443.54
07:13:50|2443.54
07:13:51|2443.54
07:13:52|2443.54
07:13:53|2443.54
07:13:54|2443.54
07:13:55|2443.54
07:13:56|2443.23
07:13:57|2443.23
07:13:59|2443.23
07:13:59|2443.23
07:14:00|2443.06
07:14:01|2443.06
07:14:02|2443.06
07:14:03|2442.89
07:14:04|2442.89
07:14:06|2442.89
07:14:07|2442.89
07:14:08|2442.89
07:14:09|2444.
07:14:10|2444.
07:14:11|2444.
07:14:12|2444.
07:14:13|2444.
07:14:14|2444.
07:14:15|2443.73
07:14:16|2443.73
07:14:17|2443.73
07:14:18|2443.73
07:14:19|2443.73
07:14:20|2443.73
07:14:22|2443.73
07:14:23|2443.73
07:14:24|2444.14
07:14:24|2444.14
07:14:26|2444.03
07:14:27|2444.03
07:14:28|2444.03
07:14:29|2444.03
07:14:30|2444.03
07:14:31|2444.03
07:14:32|2444.03
07:14:32|2444.03
07:14:33|2444.03
07:14:34|2444.03
07:14:35|2444.03
07:14:36|2444.03
07:14:37|2444.03
07:14:39|2444.26
07:14:40|2444.26
07:14:40|2444.26
07:14:42|2444.41
07:14:42|2444.41
07:14:44|2444.41
07:14:45|2444.41
07:14:45|2444.07
07:14:46|2444.07
07:14:47|2444.43
07:14:49|2444.43
07:14:50|2444.43
07:14:50|2444.42
07:14:51|2444.42
07:14:53|2444.42
07:14:54|2444.42
07:14:55|2444.42
07:14:55|2444.42
07:14:57|2444.42
07:14:57|2444.42
07:14:58|2444.42
07:14:59|2444.42
07:15:00|2444.49
07:15:01|2444.49
07:15:02|2444.49
07:15:04|2443.92
07:15:05|2443.92
07:15:06|2443.92
07:15:07|2443.92
07:15:08|2443.92
07:15:10|2443.92
07:15:10|2443.92
07:15:11|2443.92
07:15:12|2443.95
07:15:13|2443.95
07:15:14|2443.95
07:15:16|2443.94
07:15:17|2443.94
07:15:18|2443.94
07:15:18|2443.94
07:15:19|2443.94
07:15:20|2443.63
07:15:21|2443.63
07:15:22|2443.63
07:15:23|2443.63
07:15:25|2443.63
07:15:26|2443.63
07:15:26|2443.63
07:15:27|2443.98
07:15:28|2443.98
07:15:29|2443.98
07:15:30|2443.98
07:15:32|2443.98
07:15:32|2443.98
07:15:34|2443.98
07:15:34|2443.98
07:15:35|2443.98
07:15:36|2443.98
07:15:37|2443.98
07:15:38|2443.98
07:15:39|2443.98
07:15:40|2443.63
07:15:41|2443.63
07:15:43|2443.63
07:15:44|2443.63
07:15:45|2443.63
07:15:46|2443.63
07:15:46|2443.31
07:15:48|2443.01
07:15:49|2443.01
07:15:50|2443.4
07:15:51|2443.4
07:15:52|2443.48
07:15:53|2444.15
07:15:53|2443.04
07:15:55|2443.04
07:15:56|2443.04
07:15:57|2443.04
07:15:58|2443.6
07:15:59|2443.6
07:16:00|2443.6
07:16:01|2443.6
07:16:02|2443.6
07:16:03|2443.6
07:16:04|2443.6
07:16:05|2443.6
07:16:06|2443.6
07:16:07|2443.6
07:16:09|2443.6
07:16:09|2443.6
07:16:11|2443.6
07:16:12|2443.6
07:16:13|2443.6
07:16:14|2443.6
07:16:15|2443.6
07:16:16|2443.22
07:16:17|2443.22
07:16:18|2443.22
07:16:19|2443.22
07:16:20|2443.22
07:16:21|2443.22
07:16:22|2443.22
07:16:23|2443.22
07:16:24|2443.22
07:16:25|2443.22
07:16:26|2443.22
07:16:27|2443.22
07:16:28|2443.6
07:16:29|2443.6
07:16:30|2443.6
07:16:31|2443.6
07:16:32|2443.6
07:16:33|2444.44
07:16:34|2444.44
07:16:35|2444.44
07:16:36|2444.94
07:16:37|2444.52
07:16:38|2444.52
07:16:39|2444.23
07:16:40|2444.23
07:16:41|2444.88
07:16:42|2445.19
07:16:43|2445.59
07:16:44|2445.59
07:16:45|2445.49
07:16:46|2445.49
07:16:47|2446.41
07:16:48|2446.46
07:16:49|2446.13
07:16:50|2446.13
07:16:51|2446.13
07:16:52|2446.1
07:16:53|2446.1
07:16:54|2445.53
07:16:55|2445.53
07:16:56|2445.53
07:16:57|2445.53
07:16:58|2445.53
07:16:59|2445.53
07:17:00|2445.53
07:17:01|2445.53
07:17:02|2445.53
07:17:03|2445.66
07:17:04|2445.48
07:17:05|2445.48
07:17:06|2445.48
07:17:07|2445.48
07:17:09|2445.48
07:17:10|2445.54
07:17:11|2445.54
07:17:12|2445.54
07:17:13|2445.54
07:17:14|2445.54
07:17:16|2445.54
07:17:16|2445.16
07:17:17|2445.21
07:17:18|2445.21
07:17:19|2445.21
07:17:21|2445.21
07:17:22|2445.
07:17:23|2445.
07:17:23|2445.
07:17:25|2444.05
07:17:25|2444.05
07:17:27|2444.05
07:17:27|2444.05
07:17:28|2444.05
07:17:29|2444.23
07:17:30|2444.23
07:17:32|2445.12
07:17:32|2445.12
07:17:34|2445.12
07:17:35|2445.12
07:17:35|2445.12
07:17:36|2445.12
07:17:38|2444.41
07:17:38|2444.41
07:17:40|2444.41
07:17:41|2444.41
07:17:42|2444.41
07:17:43|2444.41
07:17:44|2444.41
07:17:45|2444.41
07:17:46|2444.41
07:17:47|2444.41
07:17:48|2444.41
07:17:49|2444.41
07:17:50|2444.41
07:17:51|2444.41
07:17:52|2444.41
07:17:53|2444.41
07:17:54|2444.41
07:17:55|2444.41
07:17:56|2444.41
07:17:57|2444.13
07:17:58|2444.16
07:18:00|2444.16
07:18:00|2444.16
07:18:01|2444.16
07:18:03|2444.16
07:18:03|2444.16
07:18:04|2444.16
07:18:05|2444.16
07:18:06|2444.16
07:18:07|2444.16
07:18:09|2444.16
07:18:10|2444.16
07:18:11|2444.16
07:18:13|2444.16
07:18:14|2444.16
07:18:15|2443.98
07:18:16|2443.98
07:18:17|2443.97
07:18:18|2443.97
07:18:18|2443.97
07:18:20|2443.97
07:18:20|2443.97
07:18:22|2443.97
07:18:23|2443.97
07:18:24|2443.97
07:18:25|2443.97
07:18:26|2443.97
07:18:27|2443.97
07:18:27|2443.97
07:18:29|2443.97
07:18:30|2443.97
07:18:31|2443.96
07:18:32|2443.8
07:18:33|2443.8
07:18:34|2443.8
07:18:35|2443.8
07:18:37|2443.8
07:18:37|2443.8
07:18:38|2443.8
07:18:39|2443.8
07:18:40|2444.88
07:18:41|2444.99
07:18:42|2444.99
07:18:43|2444.99
07:18:44|2444.99
07:18:45|2444.99
07:18:46|2444.99
07:18:47|2444.99
07:18:48|2444.99
07:18:49|2444.99
07:18:50|2444.99
07:18:51|2444.99
07:18:52|2444.99
07:18:53|2444.99
07:18:54|2444.99
07:18:55|2444.99
07:18:56|2444.99
07:18:57|2444.99
07:18:58|2444.99
07:18:59|2444.99
07:19:00|2444.99
07:19:01|2444.99
07:19:02|2444.99
07:19:03|2444.99
07:19:04|2444.85
07:19:05|2444.5
07:19:06|2444.5
07:19:07|2444.5
07:19:08|2444.5
07:19:09|2444.5
07:19:10|2444.5
07:19:11|2444.5
07:19:12|2444.5
07:19:13|2444.5
07:19:15|2444.5
07:19:16|2444.5
07:19:17|2444.5
07:19:18|2444.5
07:19:19|2444.06
07:19:20|2444.06
07:19:21|2444.06
07:19:22|2444.06
07:19:23|2444.06
07:19:24|2444.06
07:19:25|2444.26
07:19:26|2444.26
07:19:27|2444.26
07:19:28|2444.84
07:19:29|2444.84
07:19:30|2444.84
07:19:31|2444.53
07:19:32|2444.53
07:19:33|2444.53
07:19:34|2444.53
07:19:35|2444.53
07:19:36|2444.53
07:19:37|2444.53
07:19:38|2444.53
07:19:39|2444.53
07:19:40|2444.53
07:19:41|2444.53
07:19:42|2444.53
07:19:43|2444.53
07:19:44|2444.53
07:19:45|2444.53
07:19:46|2444.53
07:19:47|2444.53
07:19:48|2444.53
07:19:49|2444.53
07:19:50|2444.53
07:19:51|2444.1
07:19:52|2444.3
07:19:53|2444.3
07:19:54|2444.24
07:19:55|2443.79
07:19:56|2443.79
07:19:57|2443.79
07:19:58|2443.79
07:19:59|2443.79
07:20:00|2443.79
07:20:01|2443.79
07:20:02|2443.87
07:20:04|2443.87
07:20:04|2443.87
07:20:05|2443.79
07:20:06|2443.79
07:20:07|2443.79
07:20:08|2443.79
07:20:09|2443.79
07:20:10|2444.02
07:20:12|2444.02
07:20:12|2444.18
07:20:13|2443.95
07:20:15|2443.95
07:20:16|2443.95
07:20:17|2443.95
07:20:18|2443.89
07:20:19|2443.89
07:20:20|2443.89
07:20:21|2443.89
07:20:22|2443.89
07:20:23|2443.89
07:20:24|2443.89
07:20:25|2443.89
07:20:26|2443.89
07:20:27|2443.89
07:20:28|2443.89
07:20:29|2443.89
07:20:30|2443.89
07:20:31|2444.12
07:20:32|2444.12
07:20:33|2444.12
07:20:35|2444.15
07:20:35|2444.15
07:20:36|2444.15
07:20:37|2444.15
07:20:38|2444.15
07:20:39|2444.15
07:20:40|2444.15
07:20:42|2443.87
07:20:43|2443.79
07:20:44|2443.79
07:20:44|2443.79
07:20:45|2443.51
07:20:46|2443.51
07:20:48|2443.51
07:20:48|2443.51
07:20:50|2443.51
07:20:50|2443.51
07:20:52|2443.51
07:20:52|2443.51
07:20:53|2443.51
07:20:54|2443.51
07:20:56|2443.51
07:20:57|2443.51
07:20:57|2443.51
07:20:58|2443.51
07:20:59|2443.53
07:21:00|2443.53
07:21:01|2443.53
07:21:03|2443.53
07:21:04|2443.53
07:21:05|2443.53
07:21:06|2443.51
07:21:07|2443.5
07:21:08|2443.5
07:21:09|2443.5
07:21:10|2443.5
07:21:11|2443.5
07:21:12|2443.5
07:21:14|2443.23
07:21:15|2443.71
07:21:16|2443.71
07:21:17|2443.71
07:21:18|2444.15
07:21:19|2444.15
07:21:20|2444.14
07:21:21|2444.14
07:21:22|2443.97
07:21:23|2443.52
07:21:24|2443.51
07:21:25|2443.51
07:21:26|2443.51
07:21:27|2443.16
07:21:28|2443.16
07:21:29|2443.16
07:21:30|2443.16
07:21:31|2443.35
07:21:32|2443.73
07:21:33|2443.73
07:21:34|2444.1
07:21:35|2444.5
07:21:36|2444.71
07:21:37|2444.71
07:21:38|2444.71
07:21:39|2444.71
07:21:40|2444.71
07:21:41|2444.92
07:21:42|2444.92
07:21:43|2444.56
07:21:44|2444.56
07:21:45|2444.84
07:21:46|2444.84
07:21:47|2444.84
07:21:48|2444.84
07:21:49|2444.84
07:21:50|2444.84
07:21:51|2444.84
07:21:52|2444.84
07:21:53|2444.84
07:21:54|2444.91
07:21:55|2444.91
07:21:56|2444.91
07:21:57|2444.91
07:21:58|2444.91
07:21:59|2445.27
07:22:00|2445.27
07:22:01|2445.6
07:22:02|2445.6
07:22:03|2445.6
07:22:04|2444.91
07:22:05|2444.28
07:22:06|2444.28
07:22:07|2443.9
07:22:08|2443.9
07:22:09|2443.9
07:22:10|2443.9
07:22:11|2443.9
07:22:12|2443.9
07:22:13|2443.9
07:22:15|2443.89
07:22:16|2443.89
07:22:17|2443.54
07:22:19|2443.54
07:22:20|2443.54
07:22:21|2443.54
07:22:22|2443.85
07:22:23|2443.95
07:22:24|2443.95
07:22:25|2443.95
07:22:26|2443.95
07:22:27|2443.95
07:22:28|2443.67
07:22:29|2443.
07:22:30|2442.68
07:22:31|2442.64
07:22:32|2442.64
07:22:33|2442.64
07:22:34|2442.64
07:22:35|2442.64
07:22:37|2443.67
07:22:37|2443.67
07:22:38|2443.67
07:22:39|2445.27
07:22:40|2445.4
07:22:41|2445.4
07:22:42|2445.4
07:22:43|2445.38
07:22:44|2445.38
07:22:45|2446.
07:22:46|2446.
07:22:47|2446.
07:22:48|2446.
07:22:49|2446.
07:22:50|2446.
07:22:51|2446.
07:22:52|2446.24
07:22:53|2445.41
07:22:54|2445.41
07:22:55|2445.41
07:22:56|2445.94
07:22:57|2445.94
07:22:58|2445.94
07:22:59|2445.94
07:23:00|2445.94
07:23:01|2445.94
07:23:02|2445.54
07:23:03|2445.54
07:23:04|2445.54
07:23:05|2445.54
07:23:06|2445.54
07:23:07|2445.54
07:23:08|2445.42
07:23:09|2445.72
07:23:10|2445.72
07:23:11|2445.72
07:23:12|2445.72
07:23:13|2445.72
07:23:15|2445.72
07:23:16|2445.48
07:23:17|2445.48
07:23:18|2445.48
07:23:19|2445.63
07:23:20|2445.7
07:23:21|2445.7
07:23:22|2445.66
07:23:23|2445.66
07:23:24|2445.66
07:23:25|2445.66
07:23:26|2445.66
07:23:27|2445.18
07:23:28|2445.01
07:23:29|2445.01
07:23:30|2445.01
07:23:32|2445.01
07:23:32|2445.01
07:23:33|2445.01
07:23:35|2446.28
07:23:36|2446.28
07:23:37|2446.28
07:23:37|2446.28
07:23:39|2446.28
07:23:40|2446.28
07:23:40|2445.89
07:23:41|2445.89
07:23:42|2445.94
07:23:44|2445.94
07:23:44|2447.4
07:23:46|2447.34
07:23:47|2447.34
07:23:48|2447.34
07:23:49|2446.18
07:23:49|2446.18
07:23:51|2446.18
07:23:52|2446.18
07:23:53|2446.77
07:23:54|2446.77
07:23:55|2446.77
07:23:56|2446.77
07:23:57|2446.19
07:23:58|2446.19
07:23:58|2446.19
07:23:59|2446.19
07:24:01|2446.19
07:24:02|2445.89
07:24:03|2445.89
07:24:04|2445.89
07:24:05|2446.77
07:24:06|2446.77
07:24:07|2446.77
07:24:08|2446.77
07:24:09|2446.77
07:24:10|2446.77
07:24:11|2446.77
07:24:12|2446.77
07:24:13|2446.77
07:24:14|2446.77
07:24:15|2446.77
07:24:17|2446.77
07:24:18|2445.47
07:24:19|2445.47
07:24:20|2445.47
07:24:21|2445.47
07:24:22|2445.47
07:24:23|2445.47
07:24:25|2445.47
07:24:25|2445.47
07:24:26|2445.47
07:24:27|2445.47
07:24:28|2445.47
07:24:30|2445.47
07:24:30|2445.47
07:24:32|2445.57
07:24:33|2445.55
07:24:34|2445.54
07:24:34|2445.54
07:24:36|2445.54
07:24:36|2445.54
07:24:37|2445.54
07:24:39|2445.54
07:24:40|2445.16
07:24:40|2445.16
07:24:42|2445.27
07:24:43|2445.27
07:24:44|2445.27
07:24:45|2445.27
07:24:45|2445.27
07:24:47|2445.27
07:24:48|2445.27
07:24:48|2445.27
07:24:50|2445.97
07:24:51|2445.73
07:24:51|2445.73
07:24:52|2445.73
07:24:54|2445.73
07:24:55|2445.73
07:24:55|2445.79
07:24:57|2445.79
07:24:58|2445.79
07:24:59|2445.79
07:24:59|2445.79
07:25:01|2445.79
07:25:02|2445.79
07:25:03|2445.51
07:25:04|2445.51
07:25:05|2445.51
07:25:06|2445.51
07:25:07|2445.51
07:25:08|2445.69
07:25:09|2445.85
07:25:10|2445.85
07:25:11|2445.85
07:25:12|2445.85
07:25:13|2445.85
07:25:14|2445.85
07:25:15|2445.85
07:25:16|2445.85
07:25:18|2445.85
07:25:19|2445.48
07:25:20|2445.48
07:25:21|2445.48
07:25:22|2445.48
07:25:23|2445.48
07:25:24|2445.48
07:25:25|2445.48
07:25:26|2445.48
07:25:27|2445.48
07:25:28|2445.48
07:25:29|2445.48
07:25:30|2445.48
07:25:31|2445.48
07:25:32|2445.48
07:25:33|2445.48
07:25:34|2445.48
07:25:35|2445.48
07:25:35|2445.48
07:25:37|2445.28
07:25:38|2445.28
07:25:39|2445.28
07:25:40|2445.28
07:25:41|2445.28
07:25:42|2445.28
07:25:43|2445.28
07:25:44|2445.28
07:25:44|2445.28
07:25:46|2445.28
07:25:47|2445.28
07:25:48|2445.28
07:25:49|2445.28
07:25:50|2445.28
07:25:51|2445.28
07:25:52|2445.28
07:25:53|2445.28
07:25:54|2445.28
07:25:55|2445.73
07:25:56|2445.73
07:25:57|2445.73
07:25:58|2445.73
07:25:59|2445.73
07:26:00|2445.73
07:26:01|2445.73
07:26:02|2445.73
07:26:03|2445.73
07:26:04|2445.73
07:26:05|2445.73
07:26:06|2445.73
07:26:07|2445.73
07:26:08|2445.73
07:26:09|2445.32
07:26:10|2445.32
07:26:11|2445.32
07:26:12|2445.32
07:26:13|2445.32
07:26:14|2445.32
07:26:15|2445.32
07:26:16|2445.32
07:26:17|2445.32
07:26:19|2445.32
07:26:20|2446.75
07:26:22|2446.75
07:26:22|2446.18
07:26:23|2446.18
07:26:24|2445.73
07:26:25|2445.73
07:26:26|2445.33
07:26:27|2445.33
07:26:28|2445.33
07:26:29|2445.33
07:26:30|2445.33
07:26:31|2445.34
07:26:32|2445.27
07:26:33|2445.27
07:26:34|2445.27
07:26:35|2445.27
07:26:36|2445.27
07:26:37|2445.01
07:26:38|2445.01
07:26:39|2445.01
07:26:40|2445.27
07:26:41|2445.27
07:26:42|2445.27
07:26:43|2445.27
07:26:44|2445.27
07:26:45|2445.27
07:26:46|2445.27
07:26:47|2445.27
07:26:49|2445.27
07:26:49|2445.27
07:26:50|2445.27
07:26:52|2445.27
07:26:53|2445.27
07:26:53|2445.27
07:26:55|2445.27
07:26:55|2445.27
07:26:57|2445.27
07:26:57|2445.27
07:26:58|2445.27
07:26:59|2445.27
07:27:00|2445.27
07:27:02|2445.27
07:27:02|2445.27
07:27:03|2445.27
07:27:04|2445.27
07:27:06|2445.27
07:27:06|2444.65
07:27:07|2444.65
07:27:08|2444.65
07:27:09|2444.65
07:27:10|2444.65
07:27:11|2444.65
07:27:12|2444.65
07:27:14|2444.65
07:27:15|2444.23
07:27:15|2444.24
07:27:17|2444.24
07:27:17|2444.24
07:27:19|2444.01
07:27:20|2444.01
07:27:22|2444.
07:27:22|2444.
07:27:23|2444.
07:27:25|2443.85
07:27:26|2443.85
07:27:26|2443.85
07:27:27|2443.85
07:27:29|2443.85
07:27:30|2443.85
07:27:31|2443.85
07:27:32|2443.85
07:27:33|2444.95
07:27:34|2445.39
07:27:35|2445.25
07:27:36|2445.25
07:27:36|2445.25
07:27:38|2444.42
07:27:39|2444.42
07:27:39|2444.24
07:27:41|2444.24
07:27:42|2444.24
07:27:43|2443.89
07:27:44|2443.89
07:27:45|2443.89
07:27:46|2443.89
07:27:47|2443.89
07:27:48|2443.89
07:27:49|2443.99
07:27:50|2443.99
07:27:51|2443.94
07:27:52|2443.94
07:27:53|2443.94
07:27:54|2443.98
07:27:55|2443.98
07:27:56|2443.98
07:27:57|2444.
07:27:57|2444.
07:27:59|2444.
07:28:00|2444.
07:28:01|2443.59
07:28:02|2443.59
07:28:03|2443.08
07:28:04|2443.08
07:28:04|2443.08
07:28:06|2443.08
07:28:07|2443.08
07:28:08|2442.44
07:28:08|2442.44
07:28:10|2442.44
07:28:11|2442.44
07:28:11|2442.44
07:28:13|2442.44
07:28:13|2442.44
07:28:15|2442.45
07:28:15|2442.45
07:28:17|2442.45
07:28:18|2442.45
07:28:19|2442.45
07:28:21|2442.45
07:28:21|2442.45
07:28:23|2442.45
07:28:24|2442.45
07:28:25|2442.45
07:28:26|2442.45
07:28:27|2442.45
07:28:28|2442.92
07:28:29|2442.92
07:28:30|2442.77
07:28:31|2443.05
07:28:32|2443.05
07:28:33|2443.05
07:28:34|2443.05
07:28:35|2443.05
07:28:36|2443.05
07:28:37|2443.
07:28:38|2443.43
07:28:39|2443.43
07:28:40|2443.43
07:28:41|2442.52
07:28:42|2442.52
07:28:43|2442.52
07:28:44|2442.52
07:28:45|2442.84
07:28:46|2442.84
07:28:47|2442.84
07:28:48|2442.67
07:28:49|2442.67
07:28:50|2442.25
07:28:51|2442.25
07:28:52|2442.25
07:28:53|2442.25
07:28:54|2442.25
07:28:55|2442.25
07:28:56|2442.25
07:28:57|2442.25
07:28:58|2442.25
07:28:59|2442.15
07:29:00|2442.15
07:29:01|2442.15
07:29:02|2442.15
07:29:03|2441.4
07:29:04|2441.4
07:29:05|2441.4
07:29:06|2441.4
07:29:07|2441.4
07:29:08|2441.4
07:29:09|2441.4
07:29:10|2441.4
07:29:11|2441.4
07:29:12|2441.4
07:29:13|2441.4
07:29:14|2441.4
07:29:15|2441.16
07:29:16|2441.16
07:29:17|2441.16
07:29:18|2441.64
07:29:19|2441.64
07:29:20|2441.64
07:29:22|2441.64
07:29:23|2441.53
07:29:24|2441.53
07:29:24|2441.27
07:29:26|2441.56
07:29:27|2441.56
07:29:28|2441.56
07:29:29|2441.56
07:29:30|2441.46
07:29:31|2441.46
07:29:32|2441.46
07:29:33|2441.46
07:29:34|2441.46
07:29:35|2441.46
07:29:37|2441.46
07:29:37|2441.35
07:29:38|2441.35
07:29:39|2441.35
07:29:40|2441.35
07:29:41|2442.08
07:29:42|2442.08
07:29:43|2442.08
07:29:44|2442.08
07:29:45|2442.08
07:29:46|2441.58
07:29:47|2441.58
07:29:48|2441.5
07:29:49|2441.5
07:29:50|2441.5
07:29:51|2441.5
07:29:52|2441.5
07:29:53|2441.5
07:29:54|2441.5
07:29:55|2441.5
07:29:56|2441.5
07:29:57|2441.5
07:29:59|2441.7
07:29:59|2441.7
07:30:00|2441.42
07:30:01|2441.42
07:30:02|2441.42
07:30:04|2441.42
07:30:04|2440.91
07:30:05|2440.91
07:30:06|2440.91
07:30:07|2441.43
07:30:08|2441.43
07:30:09|2441.43
07:30:10|2441.43
07:30:11|2441.43
07:30:12|2441.43
07:30:13|2440.89
07:30:14|2440.89
07:30:15|2440.89
07:30:16|2440.89
07:30:17|2440.89
07:30:18|2440.89
07:30:19|2440.89
07:30:20|2440.89
07:30:22|2440.5
07:30:23|2440.5
07:30:23|2440.5
07:30:25|2440.5
07:30:26|2439.88
07:30:27|2439.88
07:30:28|2439.88
07:30:29|2439.88
07:30:30|2439.88
07:30:31|2439.88
07:30:32|2439.53
07:30:33|2439.57
07:30:34|2439.57
07:30:35|2439.57
07:30:36|2439.57
07:30:37|2439.57
07:30:38|2439.57
07:30:39|2439.57
07:30:40|2439.57
07:30:41|2439.57
07:30:42|2439.57
07:30:43|2440.36
07:30:44|2440.36
07:30:45|2440.36
07:30:46|2440.36
07:30:47|2440.36
07:30:48|2440.36
07:30:49|2440.36
07:30:50|2440.51
07:30:51|2440.51
07:30:52|2440.51
07:30:53|2440.51
07:30:54|2440.51
07:30:55|2440.04
07:30:56|2440.17
07:30:57|2440.17
07:30:58|2440.17
07:30:59|2440.17
07:31:00|2440.17
07:31:01|2440.17
07:31:02|2440.17
07:31:03|2440.17
07:31:04|2440.17
07:31:05|2440.17
07:31:06|2440.17
07:31:07|2440.17
07:31:08|2440.17
07:31:09|2440.3
07:31:10|2440.3
07:31:11|2440.3
07:31:12|2440.3
07:31:13|2439.97
07:31:14|2439.97
07:31:15|2439.97
07:31:16|2439.97
07:31:17|2439.98
07:31:18|2439.98
07:31:19|2439.98
07:31:20|2439.98
07:31:21|2439.98
07:31:22|2439.98
07:31:23|2439.98
07:31:25|2439.52
07:31:26|2439.52
07:31:27|2439.52
07:31:28|2439.52
07:31:29|2439.16
07:31:30|2439.16
07:31:31|2439.16
07:31:32|2439.16
07:31:33|2439.16
07:31:34|2439.16
07:31:35|2439.26
07:31:36|2439.26
07:31:37|2439.26
07:31:38|2439.26
07:31:39|2439.26
07:31:40|2439.26
07:31:41|2439.56
07:31:42|2439.56
07:31:43|2439.56
07:31:44|2439.56
07:31:45|2439.56
07:31:46|2439.56
07:31:47|2440.02
07:31:48|2440.02
07:31:49|2440.02
07:31:50|2440.02
07:31:51|2440.02
07:31:52|2439.39
07:31:53|2439.39
07:31:54|2439.39
07:31:55|2439.12
07:31:56|2439.12
07:31:57|2439.12
07:31:58|2439.12
07:31:59|2439.01
07:32:00|2439.01
07:32:01|2439.01
07:32:02|2439.03
07:32:03|2439.03
07:32:04|2439.01
07:32:05|2439.01
07:32:06|2439.01
07:32:07|2439.01
07:32:08|2439.
07:32:09|2439.
07:32:10|2438.86
07:32:11|2438.86
07:32:12|2438.86
07:32:13|2438.86
07:32:14|2438.86
07:32:15|2438.86
07:32:16|2438.86
07:32:17|2438.86
07:32:18|2438.77
07:32:19|2439.25
07:32:20|2439.68
07:32:21|2439.68
07:32:22|2439.68
07:32:23|2439.5
07:32:25|2439.5
07:32:26|2439.5
07:32:27|2440.
07:32:28|2440.
07:32:29|2440.
07:32:30|2440.
07:32:31|2440.18
07:32:32|2440.3
07:32:33|2439.77
07:32:34|2439.77
07:32:35|2439.89
07:32:36|2439.89
07:32:37|2439.89
07:32:38|2439.82
07:32:39|2439.55
07:32:40|2439.55
07:32:41|2439.55
07:32:42|2439.55
07:32:43|2439.55
07:32:44|2439.55
07:32:45|2439.55
07:32:46|2439.55
07:32:47|2439.55
07:32:48|2439.02
07:32:49|2439.64
07:32:50|2439.64
07:32:51|2439.64
07:32:52|2439.64
07:32:53|2439.64
07:32:54|2440.08
07:32:55|2440.08
07:32:56|2440.08
07:32:57|2439.58
07:32:58|2439.58
07:32:59|2439.58
07:33:00|2439.58
07:33:02|2440.21
07:33:02|2440.54
07:33:03|2440.54
07:33:04|2440.54
07:33:05|2440.54
07:33:06|2440.38
07:33:07|2439.53
07:33:08|2439.53
07:33:09|2439.53
07:33:10|2440.03
07:33:11|2440.03
07:33:12|2440.03
07:33:13|2440.03
07:33:14|2440.03
07:33:15|2440.03
07:33:16|2440.03
07:33:17|2440.01
07:33:18|2440.01
07:33:19|2440.01
07:33:20|2439.98
07:33:21|2439.98
07:33:22|2439.98
07:33:23|2439.98
07:33:25|2439.98
07:33:26|2439.98
07:33:27|2439.98
07:33:28|2439.98
07:33:29|2439.98
07:33:30|2440.2
07:33:31|2440.2
07:33:32|2440.2
07:33:34|2440.2
07:33:34|2440.2
07:33:35|2440.2
07:33:36|2440.2
07:33:37|2440.2
07:33:38|2440.2
07:33:39|2440.04
07:33:40|2440.04
07:33:41|2440.04
07:33:42|2440.04
07:33:43|2440.04
07:33:44|2440.04
07:33:45|2440.04
07:33:46|2440.04
07:33:47|2440.04
07:33:48|2440.04
07:33:49|2440.04
07:33:50|2440.03
07:33:51|2440.01
07:33:52|2440.01
07:33:53|2440.01
07:33:54|2440.01
07:33:55|2440.01
07:33:56|2440.01
07:33:57|2440.01
07:33:58|2440.01
07:33:59|2440.01
07:34:00|2440.01
07:34:01|2440.01
07:34:02|2440.01
07:34:03|2440.01
07:34:04|2440.01
07:34:05|2440.01
07:34:06|2440.01
07:34:07|2440.01
07:34:08|2440.01
07:34:09|2440.01
07:34:10|2440.01
07:34:11|2440.01
07:34:12|2440.01
07:34:13|2440.01
07:34:14|2440.01
07:34:15|2440.01
07:34:16|2440.01
07:34:17|2440.01
07:34:18|2440.01
07:34:19|2440.01
07:34:20|2440.
07:34:21|2440.
07:34:22|2439.39
07:34:23|2439.25
07:34:24|2439.25
07:34:26|2439.24
07:34:27|2439.34
07:34:28|2439.34
07:34:29|2439.34
07:34:30|2439.34
07:34:32|2439.34
07:34:33|2439.34
07:34:34|2439.34
07:34:35|2439.34
07:34:36|2439.64
07:34:37|2439.64
07:34:38|2439.64
07:34:39|2439.64
07:34:40|2439.64
07:34:41|2439.64
07:34:42|2439.64
07:34:43|2439.57
07:34:44|2439.57
07:34:45|2439.57
07:34:46|2439.72
07:34:47|2439.72
07:34:48|2439.72
07:34:49|2439.72
07:34:50|2439.72
07:34:51|2439.72
07:34:52|2439.72
07:34:53|2439.72
07:34:54|2439.72
07:34:55|2439.72
07:34:56|2439.61
07:34:57|2439.61
07:34:58|2439.61
07:34:59|2439.02
07:35:00|2439.01
07:35:01|2439.01
07:35:02|2439.01
07:35:03|2439.
07:35:04|2439.
07:35:05|2439.
07:35:06|2439.
07:35:07|2439.
07:35:08|2439.
07:35:09|2439.
07:35:10|2438.06
07:35:11|2438.06
07:35:12|2438.06
07:35:13|2438.06
07:35:14|2437.82
07:35:15|2437.82
07:35:16|2437.82
07:35:17|2437.82
07:35:18|2437.82
07:35:19|2436.94
07:35:20|2436.94
07:35:21|2436.94
07:35:22|2436.94
07:35:23|2436.94
07:35:24|2436.94
07:35:25|2436.87
07:35:26|2436.77
07:35:28|2436.8
07:35:29|2436.59
07:35:30|2436.59
07:35:31|2436.81
07:35:32|2436.81
07:35:33|2436.41
07:35:34|2436.41
07:35:35|2436.41
07:35:37|2436.41
07:35:37|2436.41
07:35:38|2436.58
07:35:39|2436.62
07:35:40|2437.
07:35:41|2436.84
07:35:42|2436.81
07:35:44|2436.81
07:35:44|2436.81
07:35:46|2436.81
07:35:47|2436.81
07:35:48|2436.81
07:35:49|2436.81
07:35:50|2436.81
07:35:51|2436.81
07:35:52|2436.81
07:35:52|2436.81
07:35:54|2436.81
07:35:55|2436.81
07:35:56|2436.59
07:35:56|2436.59
07:35:57|2436.59
07:35:58|2436.59
07:36:00|2436.67
07:36:01|2436.67
07:36:02|2436.62
07:36:03|2436.81
07:36:04|2436.81
07:36:04|2436.63
07:36:05|2436.57
07:36:07|2436.27
07:36:07|2436.27
07:36:09|2436.27
07:36:10|2436.27
07:36:10|2436.27
07:36:11|2436.27
07:36:13|2436.27
07:36:14|2436.27
07:36:15|2436.52
07:36:16|2436.5
07:36:16|2436.57
07:36:18|2436.53
07:36:19|2436.91
07:36:20|2436.91
07:36:21|2436.91
07:36:22|2436.91
07:36:23|2436.91
07:36:24|2436.91
07:36:25|2436.91
07:36:26|2436.91
07:36:27|2436.91
07:36:29|2436.84
07:36:29|2436.84
07:36:30|2436.84
07:36:32|2436.84
07:36:33|2436.84
07:36:34|2436.99
07:36:35|2436.99
07:36:36|2437.04
07:36:38|2437.04
07:36:38|2437.04
07:36:39|2437.04
07:36:40|2437.04
07:36:41|2437.04
07:36:42|2437.04
07:36:43|2437.61
07:36:44|2437.61
07:36:45|2437.89
07:36:46|2438.15
07:36:47|2438.15
07:36:48|2438.21
07:36:49|2438.13
07:36:50|2438.13
07:36:51|2438.13
07:36:52|2438.13
07:36:53|2438.13
07:36:54|2438.13
07:36:55|2438.13
07:36:56|2438.13
07:36:57|2438.13
07:36:58|2438.16
07:36:59|2438.26
07:37:00|2438.28
07:37:01|2438.28
07:37:02|2438.16
07:37:03|2438.16
07:37:04|2438.16
07:37:05|2438.16
07:37:06|2438.16
07:37:07|2438.16
07:37:08|2438.85
07:37:09|2438.85
07:37:10|2438.85
07:37:11|2438.85
07:37:12|2439.37
07:37:13|2439.37
07:37:14|2439.37
07:37:15|2439.37
07:37:16|2439.37
07:37:17|2439.37
07:37:18|2439.37
07:37:19|2439.37
07:37:20|2439.37
07:37:21|2439.37
07:37:22|2439.37
07:37:23|2439.37
07:37:24|2439.95
07:37:25|2439.95
07:37:26|2439.95
07:37:27|2439.95
07:37:29|2440.15
07:37:30|2440.45
07:37:31|2440.45
07:37:32|2440.45
07:37:33|2440.45
07:37:34|2440.45
07:37:35|2441.5
07:37:36|2441.5
07:37:37|2441.5
07:37:38|2441.5
07:37:38|2441.5
07:37:40|2442.68
07:37:41|2441.98
07:37:42|2441.77
07:37:42|2441.57
07:37:44|2441.57
07:37:45|2441.63
07:37:46|2441.63
07:37:47|2441.44
07:37:48|2441.44
07:37:49|2441.44
07:37:49|2442.41
07:37:51|2442.1
07:37:52|2442.1
07:37:53|2442.6
07:37:54|2442.6
07:37:55|2442.6
07:37:56|2442.6
07:37:57|2442.91
07:37:58|2442.91
07:37:59|2442.99
07:38:00|2442.83
07:38:00|2443.06
07:38:02|2444.06
07:38:03|2444.53
07:38:04|2444.53
07:38:06|2444.93
07:38:06|2444.93
07:38:08|2444.33
07:38:08|2444.64
07:38:09|2444.64
07:38:10|2444.64
07:38:11|2444.64
07:38:12|2444.64
07:38:13|2444.51
07:38:15|2444.17
07:38:16|2444.06
07:38:16|2444.06
07:38:18|2443.9
07:38:18|2443.92
07:38:19|2444.
07:38:20|2443.76
07:38:21|2443.76
07:38:22|2443.76
07:38:23|2443.76
07:38:25|2443.
07:38:26|2443.
07:38:27|2443.
07:38:28|2443.
07:38:28|2442.24
07:38:30|2442.33
07:38:32|2442.31
07:38:33|2442.09
07:38:34|2442.3
07:38:34|2442.3
07:38:36|2442.3
07:38:37|2442.3
07:38:38|2442.04
07:38:39|2442.04
07:38:41|2441.3
07:38:42|2441.17
07:38:43|2441.45
07:38:44|2441.4
07:38:44|2441.4
07:38:45|2441.58
07:38:46|2441.32
07:38:48|2441.49
07:38:49|2441.49
07:38:51|2440.86
07:38:51|2441.14
07:38:53|2441.14
07:38:54|2441.14
07:38:54|2441.14
07:38:55|2441.14
07:38:57|2441.14
07:38:58|2441.46
07:38:58|2441.27
07:38:59|2441.27
07:39:01|2441.46
07:39:01|2441.46
07:39:02|2441.39
07:39:03|2441.39
07:39:04|2441.38
07:39:06|2441.38
07:39:07|2441.38
07:39:07|2441.38
07:39:08|2441.38
07:39:10|2441.38
07:39:11|2441.39
07:39:12|2441.38
07:39:13|2441.38
07:39:14|2441.38
07:39:15|2441.38
07:39:16|2441.38
07:39:17|2441.4
07:39:18|2441.4
07:39:19|2441.4
07:39:20|2441.28
07:39:21|2441.28
07:39:22|2441.28
07:39:23|2441.28
07:39:24|2441.28
07:39:25|2441.28
07:39:26|2441.28
07:39:27|2441.28
07:39:28|2441.22
07:39:29|2441.35
07:39:30|2441.25
07:39:32|2441.25
07:39:33|2441.25
07:39:34|2441.25
07:39:35|2441.22
07:39:37|2441.77
07:39:38|2441.77
07:39:39|2442.87
07:39:40|2442.68
07:39:41|2442.68
07:39:42|2442.32
07:39:43|2442.01
07:39:44|2441.72
07:39:45|2441.79
07:39:46|2441.79
07:39:47|2441.79
07:39:48|2441.79
07:39:49|2441.79
07:39:50|2441.78
07:39:51|2441.78
07:39:52|2441.78
07:39:53|2441.78
07:39:54|2441.78
07:39:55|2441.78
07:39:56|2441.15
07:39:57|2441.15
07:39:58|2441.15
07:39:59|2441.
07:40:00|2440.95
07:40:01|2440.95
07:40:02|2440.95
07:40:03|2440.95
07:40:04|2440.95
07:40:05|2440.95
07:40:06|2440.95
07:40:07|2440.95
07:40:08|2441.3
07:40:09|2441.3
07:40:10|2441.3
07:40:11|2441.3
07:40:12|2441.3
07:40:13|2441.3
07:40:14|2441.3
07:40:15|2441.3
07:40:16|2441.3
07:40:17|2441.3
07:40:18|2441.3
07:40:19|2441.3
07:40:20|2441.3
07:40:21|2441.24
07:40:22|2441.24
07:40:23|2441.24
07:40:24|2441.24
07:40:25|2441.24
07:40:26|2441.24
07:40:27|2441.24
07:40:28|2441.24
07:40:29|2441.24
07:40:30|2441.39
07:40:31|2441.08
07:40:33|2441.66
07:40:34|2441.66
07:40:35|2441.66
07:40:36|2441.66
07:40:37|2441.66
07:40:38|2441.66
07:40:39|2441.46
07:40:40|2441.4
07:40:41|2441.4
07:40:42|2441.4
07:40:43|2441.38
07:40:44|2441.38
07:40:45|2441.38
07:40:46|2441.38
07:40:47|2441.38
07:40:48|2441.38
07:40:49|2441.38
07:40:50|2441.38
07:40:51|2441.38
07:40:52|2441.57
07:40:53|2441.57
07:40:54|2441.57
07:40:55|2441.57
07:40:56|2441.57
07:40:57|2441.37
07:40:58|2441.08
07:40:59|2441.08
07:41:00|2441.08
07:41:01|2441.08
07:41:02|2441.08
07:41:03|2441.08
07:41:04|2440.5
07:41:05|2440.5
07:41:06|2440.5
07:41:07|2440.5
07:41:08|2439.85
07:41:08|2439.85
07:41:10|2439.42
07:41:11|2439.29
07:41:12|2439.29
07:41:12|2439.29
07:41:14|2439.29
07:41:14|2439.29
07:41:16|2439.29
07:41:17|2439.29
07:41:18|2439.71
07:41:19|2439.71
07:41:19|2439.71
07:41:20|2439.71
07:41:22|2439.71
07:41:22|2439.71
07:41:23|2439.71
07:41:25|2439.44
07:41:25|2439.44
07:41:27|2439.44
07:41:28|2439.76
07:41:29|2439.76
07:41:30|2439.76
07:41:31|2439.76
07:41:32|2439.76
07:41:33|2440.11
07:41:34|2440.11
07:41:36|2440.08
07:41:37|2440.08
07:41:38|2440.08
07:41:39|2439.96
07:41:40|2439.96
07:41:41|2439.96
07:41:42|2439.96
07:41:43|2439.96
07:41:44|2439.53
07:41:45|2439.53
07:41:46|2439.53
07:41:47|2439.79
07:41:48|2439.53
07:41:49|2439.
07:41:50|2438.56
07:41:51|2438.56
07:41:52|2438.56
07:41:53|2438.48
07:41:54|2438.52
07:41:55|2438.52
07:41:56|2438.35
07:41:57|2438.63
07:41:58|2438.87
07:41:59|2438.87
07:42:00|2438.87
07:42:01|2438.68
07:42:02|2438.68
07:42:03|2438.68
07:42:04|2438.68
07:42:05|2438.69
07:42:06|2438.69
07:42:07|2438.69
07:42:08|2438.69
07:42:09|2438.69
07:42:10|2438.69
07:42:11|2438.69
07:42:12|2438.69
07:42:13|2438.69
07:42:14|2438.69
07:42:15|2438.69
07:42:16|2438.69
07:42:17|2438.69
07:42:18|2438.69
07:42:19|2438.69
07:42:20|2438.69
07:42:21|2438.98
07:42:22|2439.12
07:42:23|2439.12
07:42:24|2439.12
07:42:25|2439.12
07:42:26|2439.12
07:42:27|2439.12
07:42:28|2438.45
07:42:29|2438.45
07:42:30|2438.45
07:42:31|2438.15
07:42:32|2437.53
07:42:33|2437.53
07:42:35|2437.53
07:42:36|2437.53
07:42:37|2437.53
07:42:38|2437.53
07:42:39|2437.53
07:42:40|2437.5
07:42:41|2437.5
07:42:43|2437.5
07:42:43|2437.5
07:42:44|2437.5
07:42:45|2437.5
07:42:46|2437.52
07:42:47|2437.52
07:42:48|2437.06
07:42:49|2437.06
07:42:50|2437.06
07:42:51|2437.28
07:42:52|2437.28
07:42:53|2437.28
07:42:54|2437.28
07:42:55|2438.07
07:42:56|2438.07
07:42:57|2438.07
07:42:58|2438.07
07:43:00|2438.28
07:43:00|2438.28
07:43:01|2438.28
07:43:02|2438.28
07:43:04|2438.28
07:43:05|2438.28
07:43:06|2438.28
07:43:07|2438.31
07:43:07|2438.31
07:43:08|2438.31
07:43:10|2438.36
07:43:10|2438.36
07:43:11|2438.38
07:43:13|2438.38
07:43:14|2438.5
07:43:15|2438.71
07:43:15|2438.71
07:43:16|2438.71
07:43:17|2438.71
07:43:19|2438.71
07:43:20|2438.71
07:43:20|2438.71
07:43:21|2438.71
07:43:23|2438.71
07:43:23|2438.71
07:43:24|2438.71
07:43:25|2438.71
07:43:26|2438.71
07:43:27|2439.15
07:43:28|2439.15
07:43:29|2439.15
07:43:31|2439.15
07:43:31|2439.15
07:43:32|2439.15
07:43:34|2438.46
07:43:35|2438.46
07:43:36|2438.46
07:43:37|2438.46
07:43:39|2438.46
07:43:39|2438.46
07:43:40|2438.46
07:43:42|2437.71
07:43:43|2437.71
07:43:44|2437.53
07:43:45|2437.53
07:43:46|2437.53
07:43:47|2437.53
07:43:48|2437.5
07:43:49|2437.19
07:43:50|2436.58
07:43:51|2436.58
07:43:53|2436.58
07:43:53|2436.58
07:43:54|2436.58
07:43:55|2436.58
07:43:56|2436.58
07:43:57|2436.58
07:43:58|2436.58
07:43:59|2436.58
07:44:00|2436.58
07:44:01|2437.51
07:44:02|2437.51
07:44:03|2437.51
07:44:04|2437.51
07:44:05|2437.51
07:44:07|2437.08
07:44:07|2437.08
07:44:09|2437.08
07:44:09|2437.08
07:44:10|2437.08
07:44:11|2437.08
07:44:12|2437.08
07:44:13|2437.08
07:44:15|2437.08
07:44:16|2437.08
07:44:16|2436.77
07:44:17|2436.77
07:44:19|2436.77
07:44:19|2436.75
07:44:20|2436.75
07:44:21|2436.75
07:44:23|2436.8
07:44:23|2436.8
07:44:24|2436.8
07:44:26|2436.8
07:44:27|2436.8
07:44:27|2436.8
07:44:28|2436.8
07:44:29|2436.8
07:44:30|2436.8
07:44:31|2436.8
07:44:32|2436.8
07:44:34|2436.62
07:44:34|2436.62
07:44:36|2436.51
07:44:37|2436.51
07:44:39|2436.51
07:44:40|2436.27
07:44:41|2436.13
07:44:43|2436.2
07:44:43|2436.2
07:44:44|2436.2
07:44:45|2436.2
07:44:46|2436.2
07:44:47|2436.2
07:44:48|2436.2
07:44:50|2436.2
07:44:50|2436.2
07:44:51|2436.2
07:44:52|2436.2
07:44:54|2436.2
07:44:55|2436.2
07:44:55|2435.62
07:44:56|2435.62
07:44:57|2435.64
07:44:58|2435.64
07:45:00|2435.64
07:45:00|2435.64
07:45:02|2435.64
07:45:03|2435.64
07:45:04|2435.7
07:45:05|2435.7
07:45:06|2435.7
07:45:07|2435.7
07:45:07|2435.78
07:45:09|2435.78
07:45:09|2435.59
07:45:11|2435.59
07:45:12|2435.74
07:45:13|2435.72
07:45:13|2435.72
07:45:15|2435.72
07:45:16|2435.72
07:45:17|2435.72
07:45:18|2435.26
07:45:18|2435.6
07:45:20|2435.6
07:45:20|2435.6
07:45:22|2435.6
07:45:23|2435.6
07:45:24|2435.17
07:45:25|2435.16
07:45:26|2435.
07:45:27|2435.
07:45:28|2434.55
07:45:29|2434.55
07:45:30|2434.05
07:45:31|2434.05
07:45:32|2434.05
07:45:33|2435.06
07:45:33|2435.06
07:45:35|2435.06
07:45:36|2435.06
07:45:37|2435.06
07:45:39|2435.06
07:45:40|2435.06
07:45:41|2435.06
07:45:42|2434.85
07:45:42|2434.93
07:45:43|2434.93
07:45:45|2435.42
07:45:45|2435.37
07:45:47|2435.37
07:45:48|2435.37
07:45:49|2435.37
07:45:50|2435.5
07:45:51|2435.5
07:45:52|2435.5
07:45:54|2435.5
07:45:54|2435.5
07:45:55|2435.5
07:45:57|2435.5
07:45:57|2435.5
07:45:59|2435.5
07:45:59|2435.96
07:46:01|2435.97
07:46:01|2435.97
07:46:02|2435.97
07:46:04|2435.97
07:46:05|2435.97
07:46:06|2435.97
07:46:07|2435.97
07:46:08|2435.97
07:46:09|2435.97
07:46:10|2435.97
07:46:11|2435.97
07:46:12|2436.2
07:46:13|2436.38
07:46:14|2436.38
07:46:15|2436.38
07:46:15|2436.06
07:46:17|2436.06
07:46:17|2436.06
07:46:19|2436.06
07:46:19|2436.06
07:46:20|2436.01
07:46:22|2436.01
07:46:23|2436.01
07:46:24|2436.01
07:46:25|2436.01
07:46:25|2436.01
07:46:27|2435.78
07:46:28|2434.83
07:46:29|2434.83
07:46:29|2434.83
07:46:31|2434.83
07:46:32|2434.83
07:46:33|2434.83
07:46:34|2435.13
07:46:34|2435.13
07:46:36|2435.13
07:46:37|2435.13
07:46:38|2435.13
07:46:40|2435.13
07:46:40|2435.13
07:46:42|2435.13
07:46:43|2435.13
07:46:44|2435.13
07:46:45|2435.13
07:46:46|2435.13
07:46:47|2435.13
07:46:47|2435.13
07:46:49|2435.13
07:46:50|2435.13
07:46:51|2435.13
07:46:52|2434.87
07:46:53|2434.87
07:46:54|2434.83
07:46:55|2434.83
07:46:56|2434.83
07:46:57|2434.83
07:46:58|2434.83
07:46:59|2434.84
07:47:00|2434.88
07:47:01|2434.88
07:47:02|2434.88
07:47:03|2434.88
07:47:04|2434.88
07:47:05|2434.88
07:47:06|2434.88
07:47:07|2434.88
07:47:08|2435.14
07:47:09|2435.14
07:47:10|2435.14
07:47:11|2435.14
07:47:12|2435.14
07:47:13|2435.14
07:47:14|2435.14
07:47:15|2435.13
07:47:16|2435.13
07:47:17|2435.13
07:47:18|2435.13
07:47:19|2435.13
07:47:20|2435.13
07:47:21|2435.14
07:47:22|2435.14
07:47:23|2435.14
07:47:24|2435.14
07:47:25|2435.13
07:47:26|2435.13
07:47:27|2435.13
07:47:28|2435.13
07:47:29|2435.13
07:47:30|2435.13
07:47:31|2435.13
07:47:32|2436.19
07:47:33|2436.19
07:47:34|2436.58
07:47:35|2436.58
07:47:36|2436.61
07:47:37|2436.61
07:47:38|2436.61
07:47:40|2437.32
07:47:40|2437.48
07:47:42|2437.48
07:47:43|2437.48
07:47:43|2437.79
07:47:44|2437.95
07:47:45|2437.95
07:47:47|2437.95
07:47:48|2438.5
07:47:49|2438.5
07:47:49|2439.51
07:47:51|2439.63
07:47:52|2439.63
07:47:52|2439.63
07:47:53|2439.
07:47:55|2438.42
07:47:56|2438.42
07:47:57|2437.78
07:47:57|2437.78
07:47:58|2437.78
07:48:00|2437.77
07:48:01|2437.77
07:48:02|2437.77
07:48:04|2437.77
07:48:04|2437.76
07:48:05|2437.76
07:48:06|2437.76
07:48:07|2437.5
07:48:08|2437.5
07:48:09|2437.05
07:48:10|2437.05
07:48:11|2437.05
07:48:12|2436.9
07:48:13|2436.9
07:48:14|2436.9
07:48:15|2436.9
07:48:16|2437.98
07:48:17|2437.98
07:48:18|2437.98
07:48:19|2437.98
07:48:20|2437.98
07:48:21|2437.98
07:48:22|2437.98
07:48:23|2437.98
07:48:24|2437.32
07:48:25|2437.32
07:48:26|2437.32
07:48:27|2437.54
07:48:28|2437.54
07:48:29|2437.34
07:48:30|2437.04
07:48:31|2436.82
07:48:32|2436.82
07:48:33|2436.82
07:48:34|2436.82
07:48:36|2436.82
07:48:36|2437.3
07:48:37|2437.3
07:48:38|2437.92
07:48:40|2437.92
07:48:40|2438.44
07:48:42|2437.76
07:48:43|2437.73
07:48:44|2437.73
07:48:45|2437.73
07:48:47|2437.73
07:48:48|2437.73
07:48:49|2438.06
07:48:50|2438.06
07:48:51|2438.38
07:48:52|2438.1
07:48:53|2439.04
07:48:54|2438.55
07:48:55|2438.55
07:48:56|2438.55
07:48:57|2438.55
07:48:58|2438.55
07:48:59|2438.23
07:49:00|2438.23
07:49:01|2438.23
07:49:02|2438.23
07:49:03|2438.23
07:49:04|2438.23
07:49:05|2438.23
07:49:06|2438.23
07:49:07|2438.23
07:49:08|2438.23
07:49:09|2437.94
07:49:10|2437.94
07:49:11|2437.94
07:49:12|2438.
07:49:13|2438.
07:49:14|2438.01
07:49:15|2438.47
07:49:16|2438.47
07:49:17|2438.47
07:49:18|2438.92
07:49:19|2438.92
07:49:20|2438.92
07:49:21|2438.92
07:49:22|2438.38
07:49:23|2438.07
07:49:24|2438.07
07:49:25|2437.92
07:49:26|2437.84
07:49:27|2437.84
07:49:28|2438.01
07:49:29|2438.01
07:49:30|2438.01
07:49:31|2438.01
07:49:32|2438.01
07:49:33|2438.01
07:49:34|2438.01
07:49:35|2438.01
07:49:36|2438.01
07:49:37|2438.01
07:49:38|2437.99
07:49:39|2436.93
07:49:40|2437.3
07:49:42|2437.45
07:49:43|2437.38
07:49:44|2437.22
07:49:45|2437.11
07:49:46|2436.62
07:49:47|2436.62
07:49:48|2436.01
07:49:49|2436.01
07:49:50|2436.01
07:49:51|2436.01
07:49:53|2435.6
07:49:53|2435.97
07:49:54|2435.97
07:49:55|2435.96
07:49:56|2435.45
07:49:58|2435.45
07:49:59|2435.45
07:50:00|2435.45
07:50:00|2436.25
07:50:02|2436.26
07:50:03|2436.81
07:50:04|2436.81
07:50:05|2436.81
07:50:06|2436.81
07:50:06|2436.81
07:50:08|2436.81
07:50:09|2436.81
07:50:10|2436.81
07:50:10|2436.81
07:50:12|2436.81
07:50:13|2436.81
07:50:13|2436.81
07:50:15|2436.81
07:50:16|2436.76
07:50:17|2436.76
07:50:18|2436.76
07:50:19|2436.76
07:50:19|2436.61
07:50:20|2437.04
07:50:22|2437.04
07:50:23|2437.04
07:50:23|2437.04
07:50:25|2437.04
07:50:26|2437.04
07:50:27|2437.04
07:50:28|2437.04
07:50:29|2437.04
07:50:30|2437.04
07:50:31|2437.52
07:50:32|2437.52
07:50:33|2437.33
07:50:34|2437.33
07:50:35|2437.33
07:50:35|2437.33
07:50:36|2437.33
07:50:37|2437.33
07:50:38|2437.33
07:50:40|2437.33
07:50:41|2437.33
07:50:42|2437.33
07:50:44|2437.33
07:50:45|2437.52
07:50:46|2437.51
07:50:47|2437.51
07:50:48|2437.71
07:50:50|2437.71
07:50:50|2437.71
07:50:52|2437.71
07:50:53|2437.71
07:50:54|2437.92
07:50:55|2437.51
07:50:56|2437.51
07:50:57|2437.51
07:50:58|2437.66
07:50:59|2437.66
07:51:00|2437.66
07:51:01|2437.66
07:51:02|2437.66
07:51:03|2437.66
07:51:04|2437.54
07:51:05|2437.48
07:51:06|2437.48
07:51:07|2437.47
07:51:08|2437.47
07:51:09|2437.47
07:51:10|2437.47
07:51:11|2437.47
07:51:12|2437.47
07:51:13|2437.47
07:51:14|2437.47
07:51:15|2437.47
07:51:16|2437.47
07:51:17|2437.27
07:51:18|2437.27
07:51:19|2436.63
07:51:20|2436.78
07:51:21|2436.78
07:51:22|2436.78
07:51:23|2436.78
07:51:24|2436.84
07:51:25|2436.83
07:51:26|2436.83
07:51:27|2436.83
07:51:28|2436.83
07:51:29|2436.83
07:51:31|2436.83
07:51:31|2437.4
07:51:32|2437.4
07:51:33|2437.3
07:51:34|2437.3
07:51:35|2437.3
07:51:36|2437.3
07:51:37|2437.3
07:51:38|2437.29
07:51:39|2437.5
07:51:40|2437.5
07:51:41|2437.5
07:51:43|2437.43
07:51:44|2437.6
07:51:46|2437.6
07:51:46|2437.6
07:51:48|2437.6
07:51:49|2437.6
07:51:50|2437.43
07:51:52|2437.43
07:51:52|2436.75
07:51:53|2436.7
07:51:55|2436.98
07:51:55|2436.98
07:51:57|2436.98
07:51:57|2436.98
07:51:59|2436.98
07:51:59|2436.98
07:52:01|2436.98
07:52:02|2436.98
07:52:03|2436.98
07:52:04|2436.98
07:52:05|2436.98
07:52:06|2436.57
07:52:07|2436.57
07:52:08|2436.57
07:52:09|2436.57
07:52:10|2436.
07:52:11|2436.
07:52:12|2436.
07:52:13|2435.76
07:52:14|2435.32
07:52:15|2435.32
07:52:16|2435.32
07:52:17|2435.32
07:52:18|2435.21
07:52:19|2435.21
07:52:20|2435.4
07:52:21|2435.4
07:52:22|2435.52
07:52:23|2436.24
07:52:24|2436.24
07:52:25|2436.24
07:52:25|2436.05
07:52:27|2435.83
07:52:28|2436.25
07:52:29|2436.21
07:52:30|2436.15
07:52:31|2436.15
07:52:32|2436.15
07:52:33|2436.15
07:52:34|2436.15
07:52:35|2436.15
07:52:36|2436.15
07:52:37|2436.15
07:52:38|2436.15
07:52:39|2436.15
07:52:40|2436.15
07:52:41|2436.15
07:52:42|2436.15
07:52:43|2436.15
07:52:45|2436.15
07:52:46|2436.15
07:52:47|2436.15
07:52:48|2436.15
07:52:49|2436.15
07:52:50|2436.15
07:52:51|2436.15
07:52:52|2436.15
07:52:54|2436.15
07:52:54|2436.15
07:52:55|2436.15
07:52:56|2436.15
07:52:57|2436.15
07:52:58|2436.15
07:52:59|2436.15
07:53:00|2436.15
07:53:01|2436.15
07:53:02|2436.15
07:53:03|2435.25
07:53:04|2435.25
07:53:05|2435.25
07:53:06|2435.25
07:53:07|2435.25
07:53:08|2435.25
07:53:09|2435.31
07:53:10|2435.31
07:53:11|2435.31
07:53:12|2436.04
07:53:13|2436.8
07:53:14|2436.8
07:53:15|2436.55
07:53:16|2436.55
07:53:17|2436.55
07:53:18|2436.55
07:53:19|2436.81
07:53:20|2436.81
07:53:22|2436.81
07:53:22|2436.81
07:53:23|2436.81
07:53:25|2436.81
07:53:25|2436.81
07:53:26|2436.81
07:53:27|2436.81
07:53:28|2436.81
07:53:29|2436.81
07:53:30|2436.81
07:53:31|2436.81
07:53:33|2435.49
07:53:33|2435.5
07:53:35|2435.68
07:53:35|2435.81
07:53:36|2435.81
07:53:37|2435.87
07:53:38|2435.87
07:53:39|2435.24
07:53:41|2434.97
07:53:42|2434.62
07:53:42|2434.62
07:53:44|2434.51
07:53:45|2434.51
07:53:46|2434.51
07:53:47|2434.51
07:53:48|2434.51
07:53:49|2434.51
07:53:50|2434.51
07:53:51|2434.51
07:53:52|2433.94
07:53:54|2433.94
07:53:55|2433.94
07:53:56|2433.94
07:53:57|2433.94
07:53:58|2433.94
07:53:59|2433.94
07:54:01|2433.94
07:54:01|2433.94
07:54:02|2433.94
07:54:03|2433.94
07:54:04|2433.94
07:54:05|2433.94
07:54:06|2433.94
07:54:07|2433.94
07:54:08|2433.94
07:54:09|2433.94
07:54:10|2433.94
07:54:11|2433.94
07:54:13|2433.94
07:54:13|2433.94
07:54:14|2433.94
07:54:16|2433.94
07:54:16|2433.94
07:54:17|2433.94
07:54:19|2433.94
07:54:19|2433.94
07:54:20|2433.94
07:54:21|2433.94
07:54:23|2433.48
07:54:23|2433.48
07:54:25|2433.48
07:54:25|2433.48
07:54:26|2433.48
07:54:27|2433.85
07:54:28|2433.56
07:54:29|2434.49
07:54:31|2433.99
07:54:32|2433.96
07:54:33|2433.96
07:54:34|2433.96
07:54:35|2433.96
07:54:36|2433.96
07:54:37|2433.96
07:54:38|2433.96
07:54:39|2433.96
07:54:39|2433.96
07:54:41|2433.96
07:54:42|2433.6
07:54:42|2433.6
07:54:44|2433.62
07:54:44|2433.62
07:54:46|2433.62
07:54:48|2433.66
07:54:49|2433.66
07:54:50|2434.05
07:54:51|2434.05
07:54:52|2434.05
07:54:53|2433.74
07:54:54|2433.74
07:54:55|2433.74
07:54:56|2433.74
07:54:58|2433.74
07:54:58|2433.74
07:54:59|2434.02
07:55:00|2434.02
07:55:01|2434.81
07:55:02|2434.81
07:55:03|2434.81
07:55:05|2434.81
07:55:05|2434.59
07:55:06|2434.59
07:55:07|2434.59
07:55:08|2434.59
07:55:09|2434.41
07:55:11|2434.76
07:55:11|2435.41
07:55:12|2435.41
07:55:13|2435.41
07:55:15|2435.41
07:55:15|2435.41
07:55:17|2434.37
07:55:17|2434.46
07:55:19|2434.51
07:55:19|2434.51
07:55:20|2434.51
07:55:22|2434.51
07:55:23|2434.52
07:55:24|2434.52
07:55:24|2434.52
07:55:25|2434.63
07:55:26|2434.63
07:55:27|2434.63
07:55:29|2434.37
07:55:30|2434.37
07:55:30|2434.37
07:55:31|2434.37
07:55:32|2434.37
07:55:34|2434.68
07:55:34|2434.89
07:55:35|2434.89
07:55:37|2434.89
07:55:38|2434.89
07:55:39|2434.89
07:55:40|2434.89
07:55:40|2434.89
07:55:42|2434.89
07:55:42|2434.89
07:55:44|2434.89
07:55:44|2434.77
07:55:45|2434.77
07:55:47|2434.59
07:55:48|2434.59
07:55:49|2434.59
07:55:51|2434.59
07:55:52|2434.59
07:55:53|2434.59
07:55:54|2434.48
07:55:55|2434.48
07:55:56|2434.48
07:55:57|2434.48
07:55:58|2434.48
07:55:59|2434.48
07:56:00|2434.48
07:56:01|2434.48
07:56:02|2434.48
07:56:03|2434.48
07:56:04|2434.48
07:56:05|2434.48
07:56:06|2434.48
07:56:07|2434.48
07:56:08|2434.72
07:56:09|2434.72
07:56:09|2434.72
07:56:11|2434.72
07:56:12|2434.72
07:56:13|2434.72
07:56:14|2434.72
07:56:15|2434.72
07:56:16|2434.72
07:56:17|2434.72
07:56:18|2434.72
07:56:19|2434.72
07:56:20|2434.72
07:56:21|2434.72
07:56:22|2434.72
07:56:22|2434.72
07:56:24|2434.72
07:56:25|2434.72
07:56:26|2434.72
07:56:27|2434.56
07:56:27|2434.56
07:56:29|2434.56
07:56:29|2434.56
07:56:31|2434.56
07:56:32|2434.56
07:56:33|2434.46
07:56:34|2433.74
07:56:35|2434.04
07:56:36|2434.04
07:56:37|2434.04
07:56:38|2434.04
07:56:39|2434.04
07:56:40|2434.04
07:56:41|2434.04
07:56:41|2434.04
07:56:43|2434.04
07:56:44|2434.5
07:56:45|2434.5
07:56:46|2434.5
07:56:47|2434.5
07:56:48|2434.84
07:56:50|2435.07
07:56:51|2435.44
07:56:52|2435.28
07:56:53|2435.28
07:56:54|2435.28
07:56:55|2435.12
07:56:56|2434.74
07:56:57|2434.74
07:56:59|2434.74
07:57:00|2435.17
07:57:00|2435.17
07:57:01|2434.88
07:57:03|2434.87
07:57:04|2434.87
07:57:05|2434.87
07:57:07|2434.82
07:57:07|2434.82
07:57:08|2434.82
07:57:09|2434.82
07:57:10|2434.82
07:57:11|2434.82
07:57:12|2434.82
07:57:13|2434.74
07:57:14|2434.74
07:57:15|2434.74
07:57:16|2434.74
07:57:17|2434.74
07:57:18|2434.74
07:57:19|2434.74
07:57:20|2434.74
07:57:21|2434.75
07:57:22|2434.75
07:57:23|2434.75
07:57:24|2434.75
07:57:25|2434.75
07:57:26|2434.79
07:57:27|2435.5
07:57:28|2435.6
07:57:29|2435.6
07:57:30|2435.6
07:57:31|2435.6
07:57:33|2435.41
07:57:33|2435.41
07:57:34|2435.36
07:57:36|2435.36
07:57:36|2435.36
07:57:37|2435.36
07:57:38|2435.36
07:57:39|2435.36
07:57:40|2435.36
07:57:42|2435.36
07:57:43|2435.36
07:57:44|2435.2
07:57:45|2435.2
07:57:45|2435.2
07:57:47|2435.2
07:57:48|2435.2
07:57:49|2435.2
07:57:51|2435.2
07:57:51|2435.2
07:57:52|2435.2
07:57:54|2435.2
07:57:55|2435.2
07:57:56|2435.2
07:57:57|2435.2
07:57:58|2435.2
07:57:59|2435.64
07:58:00|2435.2
07:58:01|2434.79
07:58:02|2434.79
07:58:03|2434.79
07:58:04|2434.79
07:58:06|2434.79
07:58:06|2434.79
07:58:07|2434.79
07:58:08|2434.79
07:58:09|2434.79
07:58:10|2434.79
07:58:11|2434.79
07:58:12|2434.79
07:58:13|2434.79
07:58:14|2434.08
07:58:15|2433.66
07:58:16|2433.66
07:58:17|2433.66
07:58:18|2434.09
07:58:19|2434.09
07:58:21|2434.8
07:58:22|2434.8
07:58:22|2434.82
07:58:24|2434.79
07:58:25|2434.79
07:58:26|2434.79
07:58:27|2434.8
07:58:28|2434.8
07:58:29|2434.8
07:58:30|2434.8
07:58:30|2434.8
07:58:32|2434.79
07:58:33|2434.79
07:58:34|2434.79
07:58:35|2434.79
07:58:36|2434.79
07:58:37|2434.79
07:58:38|2434.79
07:58:39|2434.79
07:58:40|2434.79
07:58:41|2434.79
07:58:41|2434.41
07:58:42|2434.41
07:58:43|2434.38
07:58:45|2434.38
07:58:45|2434.41
07:58:46|2434.81
07:58:48|2434.81
07:58:49|2434.81
07:58:50|2434.81
07:58:52|2434.81
07:58:53|2434.38
07:58:54|2434.38
07:58:55|2434.35
07:58:56|2433.69
07:58:57|2433.85
07:58:58|2433.7
07:58:59|2433.68
07:59:00|2433.66
07:59:01|2433.57
07:59:02|2433.57
07:59:04|2433.57
07:59:05|2433.57
07:59:05|2433.57
07:59:06|2433.44
07:59:07|2433.44
07:59:08|2433.44
07:59:10|2433.44
07:59:11|2433.44
07:59:11|2433.91
07:59:13|2434.18
07:59:13|2434.18
07:59:14|2434.18
07:59:15|2434.18
07:59:16|2434.18
07:59:18|2434.18
07:59:19|2434.18
07:59:19|2433.97
07:59:20|2433.98
07:59:22|2433.98
07:59:22|2433.98
07:59:23|2433.98
07:59:24|2433.98
07:59:26|2433.98
07:59:27|2434.11
07:59:27|2433.97
07:59:29|2433.97
07:59:29|2433.97
07:59:31|2433.97
07:59:31|2433.97
07:59:32|2433.97
07:59:33|2434.19
07:59:34|2434.19
07:59:35|2434.19
07:59:36|2434.15
07:59:38|2434.15
07:59:38|2434.15
07:59:39|2434.15
07:59:41|2434.15
07:59:41|2434.15
07:59:43|2434.15
07:59:44|2433.95
07:59:44|2433.95
07:59:45|2433.95
07:59:46|2433.95
07:59:47|2433.95
07:59:49|2434.18
07:59:49|2434.18
07:59:51|2434.38
07:59:52|2434.49
07:59:52|2435.34
07:59:54|2434.52
07:59:55|2434.59
07:59:56|2433.34
07:59:58|2433.65
07:59:58|2434.19
07:59:59|2434.31
08:00:01|2434.46
08:00:01|2434.6
08:00:02|2434.6
08:00:04|2434.6
08:00:05|2434.6
08:00:06|2434.78
08:00:06|2434.78
08:00:08|2434.78
08:00:09|2434.78
08:00:10|2434.78
08:00:11|2434.74
08:00:12|2434.74
08:00:13|2434.74
08:00:14|2435.12
08:00:15|2435.12
08:00:16|2434.94
08:00:17|2434.84
08:00:18|2434.84
08:00:19|2434.84
08:00:20|2434.84
08:00:21|2434.36
08:00:22|2434.36
08:00:23|2434.36
08:00:24|2434.15
08:00:25|2434.15
08:00:26|2434.15
08:00:27|2434.15
08:00:28|2434.15
08:00:29|2434.15
08:00:30|2434.15
08:00:31|2433.69
08:00:32|2434.04
08:00:33|2434.04
08:00:34|2434.04
08:00:35|2434.04
08:00:36|2434.04
08:00:37|2434.04
08:00:38|2433.52
08:00:39|2433.52
08:00:40|2433.
08:00:41|2433.
08:00:42|2433.
08:00:43|2433.
08:00:45|2433.
08:00:45|2433.
08:00:46|2432.87
08:00:47|2432.87
08:00:48|2432.87
08:00:50|2432.87
08:00:50|2432.87
08:00:52|2433.77
08:00:53|2433.53
08:00:54|2433.22
08:00:55|2433.22
08:00:56|2433.71
08:00:57|2433.71
08:00:58|2433.3
08:00:59|2433.3
08:01:00|2433.3
08:01:01|2433.3
08:01:02|2433.3
08:01:03|2431.54
08:01:04|2431.52
08:01:05|2430.75
08:01:06|2430.75
08:01:07|2430.75
08:01:08|2430.75
08:01:09|2430.66
08:01:10|2431.57
08:01:12|2432.31
08:01:12|2432.31
08:01:13|2432.31
08:01:14|2431.97
08:01:15|2431.97
08:01:16|2431.97
08:01:17|2431.97
08:01:18|2431.97
08:01:19|2431.97
08:01:20|2430.83
08:01:21|2430.83
08:01:22|2430.83
08:01:23|2430.83
08:01:24|2430.83
08:01:25|2430.83
08:01:26|2430.83
08:01:27|2430.83
08:01:28|2430.83
08:01:29|2431.22
08:01:30|2431.22
08:01:31|2431.22
08:01:32|2431.07
08:01:34|2431.07
08:01:35|2432.5
08:01:35|2432.5
08:01:36|2432.5
08:01:38|2432.5
08:01:38|2432.5
08:01:39|2432.5
08:01:41|2432.5
08:01:41|2433.17
08:01:43|2434.
08:01:43|2434.48
08:01:44|2434.48
08:01:46|2434.56
08:01:46|2434.56
08:01:47|2434.56
08:01:48|2434.04
08:01:49|2434.04
08:01:50|2434.04
08:01:52|2434.04
08:01:53|2434.04
08:01:54|2437.89
08:01:56|2434.78
08:01:57|2434.38
08:01:58|2434.38
08:01:59|2434.38
08:02:00|2434.38
08:02:01|2434.55
08:02:01|2434.55
08:02:03|2434.56
08:02:04|2435.32
08:02:05|2436.16
08:02:06|2436.16
08:02:07|2436.93
08:02:08|2437.29
08:02:09|2436.29
08:02:10|2436.29
08:02:11|2436.29
08:02:12|2436.29
08:02:13|2436.17
08:02:14|2436.17
08:02:15|2436.01
08:02:16|2436.01
08:02:17|2436.01
08:02:18|2436.01
08:02:19|2436.01
08:02:20|2436.01
08:02:21|2436.01
08:02:22|2436.23
08:02:23|2436.23
08:02:24|2436.23
08:02:25|2436.23
08:02:26|2436.23
08:02:27|2436.47
08:02:28|2436.47
08:02:29|2436.92
08:02:30|2438.2
08:02:31|2438.65
08:02:32|2438.42
08:02:33|2438.42
08:02:34|2438.42
08:02:35|2438.42
08:02:36|2438.42
08:02:37|2438.42
08:02:38|2438.51
08:02:39|2438.51
08:02:40|2438.51
08:02:41|2437.82
08:02:42|2437.82
08:02:43|2437.82
08:02:44|2437.32
08:02:45|2437.78
08:02:46|2437.78
08:02:47|2437.78
08:02:48|2437.78
08:02:49|2437.78
08:02:50|2437.78
08:02:51|2437.95
08:02:52|2437.95
08:02:53|2436.94
08:02:55|2436.01
08:02:55|2435.87
08:02:56|2435.87
08:02:57|2437.01
08:02:58|2437.01
08:02:59|2436.5
08:03:01|2436.5
08:03:01|2436.5
08:03:03|2436.42
08:03:03|2435.86
08:03:04|2436.05
08:03:05|2436.06
08:03:07|2436.06
08:03:07|2436.06
08:03:09|2436.06
08:03:10|2436.06
08:03:10|2436.06
08:03:12|2436.06
08:03:13|2436.06
08:03:14|2435.85
08:03:15|2435.85
08:03:16|2435.85
08:03:17|2435.85
08:03:18|2436.07
08:03:19|2436.47
08:03:19|2436.47
08:03:21|2436.47
08:03:22|2436.47
08:03:23|2436.47
08:03:24|2436.47
08:03:25|2436.47
08:03:26|2436.63
08:03:27|2436.63
08:03:28|2436.63
08:03:29|2436.63
08:03:29|2436.63
08:03:31|2436.63
08:03:32|2436.66
08:03:33|2436.66
08:03:34|2436.61
08:03:35|2436.61
08:03:36|2436.61
08:03:37|2436.61
08:03:38|2436.61
08:03:39|2436.61
08:03:40|2436.61
08:03:41|2436.61
08:03:42|2436.61
08:03:43|2436.61
08:03:44|2436.53
08:03:45|2436.53
08:03:47|2436.11
08:03:47|2436.11
08:03:48|2436.6
08:03:49|2436.6
08:03:51|2436.55
08:03:51|2436.25
08:03:53|2436.25
08:03:53|2436.25
08:03:55|2436.38
08:03:56|2436.38
08:03:57|2436.38
08:03:59|2436.38
08:04:00|2436.38
08:04:01|2436.38
08:04:02|2436.38
08:04:04|2436.38
08:04:05|2436.38
08:04:06|2436.01
08:04:06|2436.01
08:04:07|2436.01
08:04:09|2436.01
08:04:10|2436.01
08:04:10|2436.01
08:04:11|2436.01
08:04:13|2436.01
08:04:13|2436.01
08:04:15|2436.01
08:04:15|2436.01
08:04:17|2436.01
08:04:17|2436.01
08:04:19|2436.01
08:04:20|2436.01
08:04:21|2436.01
08:04:22|2436.01
08:04:23|2436.01
08:04:23|2436.01
08:04:25|2436.01
08:04:26|2436.01
08:04:27|2436.01
08:04:28|2435.84
08:04:29|2435.84
08:04:30|2435.53
08:04:31|2435.53
08:04:32|2435.53
08:04:33|2435.53
08:04:33|2435.53
08:04:35|2435.54
08:04:36|2435.67
08:04:37|2435.67
08:04:38|2435.67
08:04:39|2435.67
08:04:40|2435.67
08:04:41|2435.67
08:04:42|2435.67
08:04:43|2435.67
08:04:44|2435.67
08:04:45|2435.59
08:04:46|2435.59
08:04:47|2435.59
08:04:48|2435.71
08:04:49|2435.71
08:04:50|2435.69
08:04:51|2436.48
08:04:52|2437.
08:04:53|2438.24
08:04:54|2439.09
08:04:55|2440.
08:04:57|2441.
08:04:58|2441.
08:04:58|2440.76
08:05:00|2440.39
08:05:01|2440.39
08:05:02|2440.39
08:05:04|2440.39
08:05:04|2441.
08:05:05|2440.14
08:05:06|2440.14
08:05:07|2440.14
08:05:08|2440.14
08:05:09|2440.5
08:05:11|2440.5
08:05:12|2440.5
08:05:13|2440.5
08:05:14|2440.56
08:05:16|2440.56
08:05:16|2440.56
08:05:17|2440.09
08:05:18|2440.09
08:05:19|2440.44
08:05:20|2440.44
08:05:21|2440.44
08:05:22|2440.44
08:05:23|2440.44
08:05:24|2440.44
08:05:25|2440.44
08:05:26|2440.44
08:05:27|2440.07
08:05:28|2440.06
08:05:29|2440.06
08:05:30|2439.67
08:05:31|2439.67
08:05:32|2439.67
08:05:33|2439.15
08:05:34|2439.15
08:05:35|2439.15
08:05:36|2439.15
08:05:37|2439.15
08:05:38|2439.66
08:05:39|2439.66
08:05:40|2439.65
08:05:41|2439.65
08:05:42|2439.02
08:05:43|2439.02
08:05:44|2439.02
08:05:45|2439.02
08:05:46|2439.02
08:05:47|2439.68
08:05:48|2439.68
08:05:49|2439.68
08:05:50|2439.71
08:05:51|2440.37
08:05:52|2440.37
08:05:53|2440.37
08:05:54|2440.37
08:05:55|2440.37
08:05:56|2440.82
08:05:58|2441.47
08:05:59|2441.47
08:06:00|2440.38
08:06:01|2440.38
08:06:02|2440.38
08:06:03|2440.38
08:06:04|2440.38
08:06:05|2440.38
08:06:06|2440.38
08:06:07|2440.38
08:06:08|2440.09
08:06:09|2440.09
08:06:11|2440.09
08:06:11|2439.78
08:06:12|2439.82
08:06:14|2439.82
08:06:15|2439.82
08:06:15|2439.82
08:06:16|2439.82
08:06:17|2439.61
08:06:18|2439.61
08:06:20|2439.61
08:06:20|2439.61
08:06:21|2439.61
08:06:22|2439.61
08:06:24|2439.61
08:06:24|2439.61
08:06:25|2439.61
08:06:26|2439.61
08:06:27|2439.61
08:06:28|2439.61
08:06:29|2439.61
08:06:31|2439.61
08:06:32|2439.61
08:06:33|2439.61
08:06:34|2439.61
08:06:35|2439.98
08:06:36|2439.98
08:06:37|2439.45
08:06:38|2439.45
08:06:39|2439.62
08:06:40|2439.62
08:06:40|2439.62
08:06:42|2439.09
08:06:43|2439.09
08:06:44|2439.09
08:06:45|2439.09
08:06:45|2439.09
08:06:47|2439.
08:06:48|2439.01
08:06:48|2439.01
08:06:50|2438.76
08:06:50|2438.76
08:06:52|2437.27
08:06:53|2438.06
08:06:54|2438.04
08:06:55|2438.04
08:06:56|2438.43
08:06:57|2438.5
08:06:58|2438.3
08:06:59|2438.33
08:07:01|2438.33
08:07:01|2438.33
08:07:02|2438.33
08:07:03|2438.33
08:07:05|2438.33
08:07:06|2438.54
08:07:07|2438.54
08:07:08|2438.54
08:07:09|2438.42
08:07:10|2438.42
08:07:11|2438.42
08:07:11|2438.42
08:07:13|2438.42
08:07:13|2438.42
08:07:15|2438.42
08:07:15|2438.42
08:07:17|2438.42
08:07:18|2438.42
08:07:19|2437.82
08:07:20|2437.83
08:07:20|2437.84
08:07:21|2437.84
08:07:23|2437.83
08:07:24|2437.83
08:07:24|2436.96
08:07:25|2436.96
08:07:26|2436.96
08:07:28|2436.96
08:07:29|2436.96
08:07:30|2436.96
08:07:31|2436.65
08:07:32|2436.65
08:07:33|2436.65
08:07:34|2436.65
08:07:35|2436.65
08:07:37|2436.65
08:07:37|2436.65
08:07:38|2436.65
08:07:39|2437.41
08:07:40|2437.46
08:07:42|2437.01
08:07:42|2437.01
08:07:43|2437.01
08:07:44|2437.01
08:07:45|2437.01
08:07:46|2437.01
08:07:47|2437.01
08:07:49|2437.01
08:07:49|2437.01
08:07:50|2438.16
08:07:51|2438.16
08:07:52|2438.16
08:07:53|2438.16
08:07:54|2438.16
08:07:56|2438.16
08:07:56|2437.84
08:07:57|2437.84
08:07:59|2437.84
08:08:00|2437.84
08:08:01|2437.84
08:08:03|2437.84
08:08:03|2437.84
08:08:05|2437.84
08:08:06|2437.84
08:08:07|2437.84
08:08:08|2438.33
08:08:09|2438.33
08:08:10|2438.4
08:08:11|2438.38
08:08:12|2438.38
08:08:13|2438.61
08:08:14|2438.61
08:08:15|2438.61
08:08:16|2438.61
08:08:17|2439.35
08:08:18|2439.35
08:08:19|2439.35
08:08:20|2439.35
08:08:21|2439.35
08:08:22|2439.35
08:08:23|2439.6
08:08:24|2439.6
08:08:25|2439.94
08:08:26|2439.94
08:08:27|2439.94
08:08:28|2439.94
08:08:30|2439.94
08:08:30|2439.94
08:08:31|2439.94
08:08:32|2439.94
08:08:33|2439.94
08:08:34|2439.94
08:08:35|2439.94
08:08:36|2439.94
08:08:37|2439.91
08:08:38|2440.03
08:08:39|2440.48
08:08:40|2441.16
08:08:41|2441.5
08:08:42|2441.25
08:08:43|2441.25
08:08:45|2441.97
08:08:46|2441.97
08:08:46|2441.97
08:08:48|2441.97
08:08:49|2442.32
08:08:49|2442.16
08:08:50|2442.16
08:08:52|2442.5
08:08:52|2441.83
08:08:53|2441.83
08:08:54|2441.83
08:08:56|2441.83
08:08:56|2441.83
08:08:57|2441.83
08:08:58|2441.83
08:09:00|2441.83
08:09:02|2441.83
08:09:02|2440.9
08:09:04|2440.9
08:09:04|2440.9
08:09:06|2441.23
08:09:07|2441.23
08:09:08|2441.23
08:09:09|2441.23
08:09:09|2441.23
08:09:11|2440.9
08:09:12|2440.9
08:09:12|2440.9
08:09:14|2440.9
08:09:15|2440.91
08:09:16|2440.91
08:09:17|2440.91
08:09:17|2440.91
08:09:19|2440.91
08:09:20|2441.09
08:09:20|2441.09
08:09:21|2441.09
08:09:23|2441.09
08:09:23|2441.09
08:09:25|2441.09
08:09:25|2441.09
08:09:26|2441.09
08:09:27|2441.24
08:09:28|2441.24
08:09:30|2441.24
08:09:30|2441.24
08:09:32|2441.24
08:09:33|2441.24
08:09:33|2441.26
08:09:35|2441.26
08:09:36|2441.26
08:09:36|2440.96
08:09:38|2440.88
08:09:38|2440.88
08:09:40|2440.88
08:09:40|2440.88
08:09:41|2440.88
08:09:42|2441.21
08:09:44|2441.71
08:09:45|2441.34
08:09:45|2441.34
08:09:46|2441.34
08:09:47|2441.34
08:09:48|2441.34
08:09:50|2441.34
08:09:50|2441.35
08:09:51|2441.35
08:09:52|2441.35
08:09:53|2441.35
08:09:55|2441.35
08:09:55|2441.35
08:09:57|2441.35
08:09:57|2441.35
08:09:58|2441.35
08:10:00|2441.88
08:10:01|2441.88
08:10:03|2441.88
08:10:04|2441.38
08:10:05|2441.76
08:10:06|2441.76
08:10:08|2441.79
08:10:08|2441.79
08:10:09|2441.85
08:10:10|2441.85
08:10:11|2441.85
08:10:12|2441.85
08:10:13|2441.85
08:10:14|2441.77
08:10:15|2441.77
08:10:16|2441.77
08:10:17|2441.4
08:10:18|2441.4
08:10:19|2441.4
08:10:20|2441.4
08:10:21|2440.89
08:10:22|2441.16
08:10:23|2441.64
08:10:24|2441.64
08:10:25|2441.64
08:10:26|2441.84
08:10:27|2441.83
08:10:28|2442.09
08:10:29|2442.09
08:10:31|2442.09
08:10:31|2442.09
08:10:32|2442.09
08:10:33|2442.09
08:10:34|2442.09
08:10:35|2442.1
08:10:36|2441.82
08:10:37|2441.32
08:10:38|2441.32
08:10:39|2441.06
08:10:40|2441.06
08:10:41|2441.06
08:10:42|2441.06
08:10:43|2441.06
08:10:44|2441.06
08:10:45|2441.32
08:10:46|2441.32
08:10:47|2441.32
08:10:48|2441.32
08:10:49|2441.32
08:10:50|2441.32
08:10:51|2441.32
08:10:53|2441.32
08:10:53|2441.32
08:10:55|2441.32
08:10:55|2441.32
08:10:56|2441.32
08:10:57|2441.32
08:10:58|2441.32
08:10:59|2441.32
08:11:00|2441.32
08:11:02|2441.32
08:11:03|2441.32
08:11:05|2441.32
08:11:05|2441.32
08:11:06|2440.72
08:11:07|2440.72
08:11:09|2440.72
08:11:09|2440.72
08:11:10|2440.72
08:11:12|2440.72
08:11:13|2440.72
08:11:13|2440.72
08:11:14|2440.72
08:11:16|2440.72
08:11:17|2441.
08:11:17|2440.51
08:11:19|2440.51
08:11:19|2440.51
08:11:21|2440.51
08:11:21|2440.51
08:11:23|2440.77
08:11:24|2441.01
08:11:25|2441.01
08:11:25|2441.01
08:11:27|2441.01
08:11:28|2441.01
08:11:29|2441.01
08:11:30|2441.01
08:11:31|2441.01
08:11:31|2441.01
08:11:33|2441.01
08:11:34|2440.96
08:11:35|2440.96
08:11:36|2440.96
08:11:37|2440.96
08:11:38|2440.96
08:11:39|2440.96
08:11:40|2440.96
08:11:41|2440.96
08:11:42|2440.96
08:11:43|2440.96
08:11:44|2440.96
08:11:45|2440.8
08:11:46|2440.8
08:11:47|2440.95
08:11:48|2440.95
08:11:49|2440.95
08:11:50|2440.95
08:11:51|2440.95
08:11:52|2440.95
08:11:53|2440.95
08:11:54|2440.95
08:11:55|2441.39
08:11:56|2441.39
08:11:57|2441.39
08:11:58|2441.39
08:11:59|2441.39
08:12:00|2441.39
08:12:01|2441.39
08:12:02|2441.39
08:12:03|2441.38
08:12:04|2441.1
08:12:06|2441.1
08:12:07|2440.38
08:12:08|2440.38
08:12:09|2440.38
08:12:10|2440.36
08:12:11|2440.82
08:12:12|2441.35
08:12:13|2441.35
08:12:14|2441.35
08:12:15|2441.35
08:12:16|2441.56
08:12:17|2441.78
08:12:18|2441.78
08:12:19|2441.78
08:12:20|2441.78
08:12:21|2441.7
08:12:22|2441.7
08:12:23|2441.92
08:12:24|2442.07
08:12:25|2442.07
08:12:26|2442.07
08:12:27|2442.07
08:12:28|2442.07
08:12:29|2442.07
08:12:30|2442.05
08:12:31|2442.71
08:12:32|2442.71
08:12:33|2442.71
08:12:34|2443.23
08:12:35|2443.23
08:12:36|2443.23
08:12:37|2443.23
08:12:38|2443.23
08:12:39|2443.23
08:12:40|2443.23
08:12:41|2443.02
08:12:42|2443.02
08:12:44|2443.02
08:12:44|2443.02
08:12:45|2443.02
08:12:46|2443.02
08:12:47|2443.02
08:12:48|2442.45
08:12:49|2442.45
08:12:50|2443.06
08:12:51|2443.06
08:12:52|2443.06
08:12:53|2443.06
08:12:54|2442.79
08:12:55|2442.79
08:12:56|2442.95
08:12:57|2442.96
08:12:58|2442.96
08:12:59|2442.96
08:13:00|2443.2
08:13:01|2443.21
08:13:02|2442.92
08:13:03|2442.92
08:13:05|2442.35
08:13:06|2442.5
08:13:07|2442.5
08:13:09|2442.74
08:13:10|2442.74
08:13:11|2442.74
08:13:12|2442.74
08:13:13|2442.74
08:13:13|2442.74
08:13:15|2442.78
08:13:15|2442.78
08:13:17|2442.78
08:13:18|2442.78
08:13:19|2442.78
08:13:20|2442.78
08:13:21|2442.78
08:13:22|2442.78
08:13:23|2442.77
08:13:24|2442.77
08:13:25|2442.77
08:13:25|2442.77
08:13:27|2442.77
08:13:28|2442.94
08:13:29|2442.94
08:13:30|2442.94
08:13:31|2442.94
08:13:32|2442.94
08:13:33|2442.92
08:13:35|2442.99
08:13:35|2442.99
08:13:36|2442.99
08:13:37|2442.55
08:13:38|2442.55
08:13:39|2442.55
08:13:41|2442.55
08:13:42|2442.55
08:13:43|2442.77
08:13:44|2442.19
08:13:45|2442.19
08:13:46|2442.19
08:13:47|2442.26
08:13:48|2442.26
08:13:49|2442.26
08:13:50|2442.26
08:13:51|2442.34
08:13:52|2442.35
08:13:53|2442.36
08:13:54|2442.36
08:13:55|2442.36
08:13:56|2442.36
08:13:57|2442.36
08:13:58|2442.36
08:13:59|2442.36
08:14:00|2442.36
08:14:01|2442.36
08:14:02|2442.36
08:14:03|2442.36
08:14:04|2442.75
08:14:06|2442.75
08:14:07|2442.75
08:14:08|2442.75
08:14:09|2442.75
08:14:10|2442.75
08:14:11|2442.75
08:14:12|2442.75
08:14:13|2442.45
08:14:14|2442.45
08:14:15|2442.45
08:14:16|2442.45
08:14:17|2442.45
08:14:18|2442.45
08:14:19|2442.45
08:14:20|2442.5
08:14:21|2442.5
08:14:21|2442.5
08:14:23|2442.5
08:14:24|2442.5
08:14:25|2442.62
08:14:26|2442.62
08:14:27|2442.62
08:14:28|2442.62
08:14:29|2442.69
08:14:29|2442.69
08:14:31|2442.6
08:14:32|2442.6
08:14:33|2442.6
08:14:34|2442.6
08:14:35|2442.6
08:14:35|2442.6
08:14:37|2442.82
08:14:38|2442.82
08:14:39|2443.
08:14:40|2443.
08:14:41|2443.
08:14:42|2443.
08:14:43|2443.
08:14:44|2443.
08:14:45|2443.
08:14:46|2443.
08:14:46|2443.
08:14:48|2443.
08:14:49|2443.
08:14:49|2443.
08:14:51|2443.
08:14:51|2443.
08:14:53|2443.
08:14:53|2443.
08:14:55|2443.
08:14:56|2443.
08:14:56|2443.
08:14:58|2443.
08:14:59|2443.
08:14:59|2443.
08:15:01|2443.
08:15:01|2443.
08:15:03|2443.
08:15:04|2443.
08:15:05|2443.
08:15:06|2443.
08:15:08|2443.
08:15:08|2443.
08:15:10|2442.96
08:15:11|2442.96
08:15:12|2442.96
08:15:13|2442.96
08:15:14|2443.59
08:15:15|2443.59
08:15:16|2443.59
08:15:17|2443.49
08:15:19|2443.73
08:15:19|2444.
08:15:20|2444.41
08:15:21|2444.41
08:15:22|2444.5
08:15:23|2444.5
08:15:24|2444.5
08:15:25|2443.45
08:15:26|2442.94
08:15:27|2442.94
08:15:28|2442.94
08:15:30|2442.65
08:15:30|2442.65
08:15:31|2442.65
08:15:32|2442.65
08:15:33|2442.65
08:15:34|2442.65
08:15:35|2442.62
08:15:36|2442.62
08:15:37|2442.62
08:15:38|2442.62
08:15:39|2442.62
08:15:40|2442.62
08:15:41|2442.62
08:15:42|2442.62
08:15:43|2442.62
08:15:44|2442.62
08:15:45|2442.62
08:15:46|2442.28
08:15:47|2442.28
08:15:48|2442.28
08:15:49|2442.28
08:15:51|2442.51
08:15:52|2442.51
08:15:53|2442.51
08:15:53|2442.51
08:15:55|2442.54
08:15:56|2442.54
08:15:57|2442.
08:15:58|2442.
08:15:58|2442.24
08:16:00|2442.24
08:16:01|2442.24
08:16:01|2442.24
08:16:03|2442.24
08:16:04|2442.47
08:16:05|2442.47
08:16:06|2442.47
08:16:08|2442.47
08:16:09|2442.38
08:16:10|2442.38
08:16:11|2442.38
08:16:12|2442.38
08:16:13|2442.38
08:16:14|2442.38
08:16:15|2442.38
08:16:16|2441.81
08:16:17|2441.81
08:16:18|2441.81
08:16:19|2441.81
08:16:19|2442.47
08:16:21|2442.47
08:16:22|2442.47
08:16:23|2442.47
08:16:23|2442.47
08:16:25|2441.84
08:16:26|2442.06
08:16:27|2441.97
08:16:28|2441.97
08:16:28|2442.2
08:16:30|2442.2
08:16:31|2442.2
08:16:32|2442.2
08:16:33|2442.2
08:16:34|2442.2
08:16:35|2442.2
08:16:35|2442.2
08:16:37|2442.2
08:16:37|2442.2
08:16:39|2442.2
08:16:40|2442.2
08:16:41|2442.2
08:16:42|2442.2
08:16:43|2441.39
08:16:44|2441.39
08:16:44|2441.39
08:16:46|2441.05
08:16:47|2441.05
08:16:48|2441.05
08:16:48|2441.05
08:16:50|2441.05
08:16:51|2441.05
08:16:52|2441.12
08:16:52|2441.12
08:16:54|2441.12
08:16:55|2441.12
08:16:56|2441.2
08:16:57|2441.2
08:16:58|2441.2
08:16:59|2441.2
08:17:00|2441.2
08:17:01|2441.2
08:17:01|2441.2
08:17:03|2441.2
08:17:04|2441.2
08:17:05|2441.2
08:17:06|2441.2
08:17:07|2441.2
08:17:08|2441.2
08:17:09|2441.2
08:17:10|2441.2
08:17:11|2441.2
08:17:12|2441.2
08:17:14|2441.15
08:17:15|2441.15
08:17:16|2440.9
08:17:17|2441.12
08:17:18|2440.5
08:17:19|2440.5
08:17:20|2440.5
08:17:21|2440.5
08:17:22|2440.5
08:17:23|2440.51
08:17:24|2440.51
08:17:25|2440.51
08:17:26|2440.51
08:17:27|2440.52
08:17:28|2440.52
08:17:29|2440.52
08:17:30|2440.52
08:17:31|2440.52
08:17:32|2440.52
08:17:33|2440.52
08:17:34|2440.52
08:17:35|2440.52
08:17:36|2440.52
08:17:37|2440.52
08:17:38|2440.52
08:17:39|2440.52
08:17:40|2440.52
08:17:41|2440.52
08:17:42|2440.52
08:17:43|2440.5
08:17:44|2440.5
08:17:45|2440.5
08:17:46|2438.84
08:17:47|2438.63
08:17:48|2438.63
08:17:49|2438.63
08:17:50|2438.63
08:17:51|2438.57
08:17:52|2438.57
08:17:53|2438.57
08:17:54|2437.95
08:17:55|2437.95
08:17:56|2437.95
08:17:57|2437.95
08:17:58|2437.95
08:17:59|2437.95
08:18:00|2437.52
08:18:01|2437.52
08:18:02|2437.52
08:18:03|2437.76
08:18:04|2438.03
08:18:05|2438.03
08:18:06|2438.64
08:18:07|2439.14
08:18:08|2439.14
08:18:10|2439.14
08:18:11|2439.23
08:18:12|2439.23
08:18:13|2439.23
08:18:14|2439.23
08:18:15|2439.63
08:18:16|2439.63
08:18:17|2440.11
08:18:18|2440.86
08:18:19|2440.51
08:18:20|2440.51
08:18:21|2440.52
08:18:22|2440.52
08:18:23|2440.52
08:18:24|2440.52
08:18:25|2439.79
08:18:26|2439.48
08:18:27|2439.48
08:18:28|2439.48
08:18:29|2439.48
08:18:30|2439.48
08:18:31|2439.48
08:18:32|2439.48
08:18:33|2439.48
08:18:34|2439.48
08:18:35|2439.13
08:18:36|2439.13
08:18:37|2439.13
08:18:38|2439.83
08:18:39|2439.83
08:18:40|2439.83
08:18:41|2439.83
08:18:42|2439.83
08:18:43|2439.83
08:18:44|2439.83
08:18:45|2439.83
08:18:46|2439.83
08:18:47|2439.83
08:18:48|2439.83
08:18:49|2439.83
08:18:50|2439.83
08:18:52|2439.82
08:18:52|2439.82
08:18:53|2439.5
08:18:54|2439.5
08:18:55|2439.5
08:18:56|2439.85
08:18:57|2439.85
08:18:58|2439.74
08:18:59|2439.74
08:19:00|2439.74
08:19:01|2439.74
08:19:02|2439.74
08:19:03|2439.74
08:19:04|2439.74
08:19:05|2439.74
08:19:06|2439.74
08:19:07|2440.3
08:19:08|2440.3
08:19:10|2440.32
08:19:11|2440.37
08:19:12|2440.37
08:19:13|2440.37
08:19:14|2440.37
08:19:15|2440.37
08:19:16|2440.37
08:19:17|2440.37
08:19:19|2440.37
08:19:20|2440.37
08:19:21|2440.37
08:19:22|2440.37
08:19:23|2440.37
08:19:24|2440.6
08:19:25|2440.6
08:19:26|2440.97
08:19:27|2440.97
08:19:28|2440.97
08:19:29|2441.04
08:19:30|2441.04
08:19:31|2441.04
08:19:32|2441.04
08:19:33|2441.04
08:19:35|2441.49
08:19:35|2441.49
08:19:36|2441.49
08:19:37|2441.49
08:19:38|2441.49
08:19:39|2441.49
08:19:40|2441.27
08:19:42|2441.12
08:19:42|2441.12
08:19:43|2441.12
08:19:44|2441.12
08:19:45|2441.36
08:19:46|2441.36
08:19:47|2441.36
08:19:49|2441.36
08:19:49|2441.36
08:19:50|2441.36
08:19:52|2441.36
08:19:52|2440.85
08:19:54|2440.68
08:19:54|2440.68
08:19:55|2440.68
08:19:57|2440.68
08:19:57|2440.68
08:19:59|2440.68
08:20:00|2440.68
08:20:01|2440.68
08:20:02|2440.85
08:20:03|2440.85
08:20:03|2440.85
08:20:05|2440.85
08:20:05|2440.85
08:20:07|2440.85
08:20:07|2440.85
08:20:09|2441.5
08:20:10|2441.84
08:20:11|2441.89
08:20:12|2442.22
08:20:14|2442.22
08:20:14|2442.22
08:20:16|2441.9
08:20:17|2441.9
08:20:18|2441.9
08:20:19|2441.9
08:20:19|2441.9
08:20:21|2441.9
08:20:22|2441.9
08:20:23|2441.9
08:20:24|2441.73
08:20:24|2441.73
08:20:26|2441.92
08:20:27|2441.92
08:20:28|2441.92
08:20:29|2441.92
08:20:30|2441.92
08:20:30|2441.92
08:20:32|2441.92
08:20:32|2441.92
08:20:34|2442.01
08:20:35|2442.71
08:20:36|2442.71
08:20:37|2442.71
08:20:38|2442.71
08:20:39|2442.71
08:20:40|2442.71
08:20:41|2442.
08:20:42|2442.
08:20:43|2442.
08:20:44|2442.
08:20:45|2442.
08:20:46|2442.
08:20:47|2442.
08:20:48|2442.
08:20:49|2442.
08:20:50|2442.
08:20:51|2442.
08:20:52|2442.
08:20:53|2442.04
08:20:54|2442.04
08:20:55|2442.04
08:20:56|2442.04
08:20:57|2442.04
08:20:58|2442.04
08:20:59|2442.04
08:21:00|2442.04
08:21:01|2442.04
08:21:02|2442.04
08:21:03|2442.04
08:21:04|2442.08
08:21:05|2442.08
08:21:06|2442.25
08:21:07|2442.25
08:21:08|2442.25
08:21:09|2442.25
08:21:10|2442.25
08:21:11|2442.25
08:21:13|2442.25
08:21:14|2442.25
08:21:16|2442.31
08:21:16|2442.31
08:21:17|2442.31
08:21:18|2442.6
08:21:19|2442.6
08:21:21|2442.6
08:21:21|2442.6
08:21:22|2442.6
08:21:23|2442.6
08:21:25|2442.6
08:21:26|2442.6
08:21:26|2442.65
08:21:28|2442.65
08:21:28|2442.45
08:21:29|2442.45
08:21:31|2442.45
08:21:32|2442.45
08:21:32|2442.45
08:21:34|2442.45
08:21:35|2442.45
08:21:36|2442.45
08:21:37|2442.45
08:21:38|2442.45
08:21:39|2442.45
08:21:40|2442.45
08:21:41|2442.45
08:21:42|2442.45
08:21:43|2442.45
08:21:44|2442.45
08:21:45|2442.45
08:21:46|2442.54
08:21:47|2442.54
08:21:48|2442.54
08:21:49|2442.54
08:21:50|2442.54
08:21:51|2442.54
08:21:52|2442.54
08:21:53|2442.54
08:21:54|2442.54
08:21:55|2442.54
08:21:56|2442.54
08:21:57|2442.54
08:21:58|2442.54
08:21:59|2442.54
08:22:00|2442.54
08:22:01|2442.54
08:22:02|2442.54
08:22:03|2442.54
08:22:04|2442.54
08:22:05|2442.39
08:22:06|2442.08
08:22:07|2442.09
08:22:08|2442.09
08:22:09|2442.09
08:22:10|2442.09
08:22:11|2442.2
08:22:12|2442.2
08:22:14|2442.2
08:22:14|2442.22
08:22:16|2442.22
08:22:17|2442.76
08:22:18|2443.44
08:22:19|2443.46
08:22:20|2443.46
08:22:21|2443.69
08:22:22|2443.69
08:22:23|2443.51
08:22:24|2443.51
08:22:25|2443.78
08:22:26|2443.78
08:22:27|2443.5
08:22:28|2443.5
08:22:29|2443.5
08:22:30|2443.02
08:22:32|2443.02
08:22:32|2443.02
08:22:33|2442.89
08:22:34|2442.89
08:22:35|2442.89
08:22:36|2442.89
08:22:37|2442.89
08:22:38|2442.89
08:22:39|2442.9
08:22:40|2442.9
08:22:41|2442.9
08:22:42|2442.9
08:22:43|2442.9
08:22:44|2442.9
08:22:45|2443.18
08:22:46|2442.71
08:22:48|2443.03
08:22:48|2442.39
08:22:49|2442.39
08:22:50|2442.39
08:22:51|2442.87
08:22:52|2442.87
08:22:53|2441.47
08:22:54|2441.47
08:22:55|2441.47
08:22:56|2441.1
08:22:57|2441.1
08:22:58|2441.7
08:22:59|2441.7
08:23:00|2441.7
08:23:01|2441.8
08:23:02|2441.89
08:23:03|2441.89
08:23:04|2441.89
08:23:05|2442.42
08:23:06|2442.42
08:23:07|2442.42
08:23:08|2442.42
08:23:09|2442.76
08:23:10|2442.76
08:23:11|2442.76
08:23:12|2442.76
08:23:14|2442.76
08:23:15|2442.76
08:23:15|2442.76
08:23:17|2442.76
08:23:18|2442.4
08:23:19|2442.4
08:23:21|2442.4
08:23:22|2442.4
08:23:23|2442.34
08:23:24|2442.34
08:23:25|2442.34
08:23:26|2442.15
08:23:27|2441.13
08:23:28|2441.13
08:23:29|2440.47
08:23:30|2439.74
08:23:31|2439.8
08:23:32|2439.8
08:23:33|2439.93
08:23:35|2440.29
08:23:36|2440.19
08:23:36|2440.19
08:23:37|2440.19
08:23:39|2440.19
08:23:40|2440.19
08:23:40|2440.19
08:23:41|2440.32
08:23:43|2440.32
08:23:43|2440.32
08:23:44|2440.32
08:23:45|2440.32
08:23:47|2440.32
08:23:47|2440.32
08:23:49|2440.62
08:23:49|2440.62
08:23:50|2440.62
08:23:51|2440.62
08:23:53|2440.62
08:23:54|2440.62
08:23:55|2440.62
08:23:55|2440.62
08:23:56|2440.62
08:23:57|2441.5
08:23:59|2441.66
08:24:00|2441.66
08:24:01|2441.89
08:24:02|2441.89
08:24:03|2441.89
08:24:04|2441.89
08:24:04|2441.89
08:24:06|2442.52
08:24:07|2442.52
08:24:08|2442.57
08:24:08|2442.57
08:24:10|2442.57
08:24:10|2442.63
08:24:12|2442.52
08:24:13|2442.52
08:24:13|2442.52
08:24:14|2442.52
08:24:16|2442.52
08:24:17|2442.95
08:24:19|2442.99
08:24:19|2442.99
08:24:20|2442.99
08:24:21|2442.99
08:24:22|2442.99
08:24:23|2442.99
08:24:24|2442.99
08:24:25|2442.99
08:24:26|2442.67
08:24:27|2442.67
08:24:28|2442.67
08:24:29|2442.67
08:24:30|2442.67
08:24:31|2442.67
08:24:32|2442.67
08:24:33|2443.29
08:24:34|2443.29
08:24:35|2443.29
08:24:36|2443.29
08:24:37|2443.29
08:24:38|2443.29
08:24:39|2443.29
08:24:40|2443.29
08:24:41|2443.29
08:24:42|2442.76
08:24:43|2442.75
08:24:44|2442.75
08:24:45|2442.75
08:24:46|2442.75
08:24:47|2442.
08:24:48|2442.
08:24:49|2441.35
08:24:50|2441.35
08:24:51|2441.35
08:24:52|2441.35
08:24:53|2440.93
08:24:55|2441.37
08:24:55|2441.37
08:24:56|2441.66
08:24:57|2441.66
08:24:58|2441.66
08:24:59|2441.66
08:25:00|2441.66
08:25:01|2441.66
08:25:02|2441.67
08:25:03|2441.67
08:25:04|2441.63
08:25:05|2441.62
08:25:06|2441.62
08:25:07|2441.62
08:25:08|2441.62
08:25:09|2441.62
08:25:10|2441.62
08:25:11|2441.33
08:25:12|2441.33
08:25:13|2441.33
08:25:14|2441.33
08:25:16|2441.33
08:25:17|2441.
08:25:18|2441.
08:25:19|2441.
08:25:21|2441.
08:25:22|2441.
08:25:23|2441.
08:25:24|2441.
08:25:25|2442.33
08:25:26|2442.33
08:25:27|2442.33
08:25:28|2442.33
08:25:29|2443.25
08:25:30|2443.25
08:25:31|2443.25
08:25:31|2443.25
08:25:33|2443.05
08:25:33|2442.99
08:25:35|2442.99
08:25:36|2442.99
08:25:37|2442.99
08:25:38|2442.99
08:25:39|2442.99
08:25:40|2442.99
08:25:41|2442.91
08:25:42|2442.86
08:25:42|2442.86
08:25:44|2442.86
08:25:45|2442.86
08:25:46|2442.86
08:25:46|2442.86
08:25:48|2442.86
08:25:49|2442.96
08:25:50|2442.96
08:25:51|2442.96
08:25:52|2442.39
08:25:53|2442.39
08:25:54|2442.39
08:25:55|2442.39
08:25:56|2442.39
08:25:57|2442.64
08:25:58|2442.64
08:25:59|2442.64
08:26:00|2442.64
08:26:01|2442.64
08:26:02|2442.63
08:26:03|2442.63
08:26:04|2442.63
08:26:05|2442.63
08:26:06|2442.63
08:26:07|2442.63
08:26:08|2442.39
08:26:09|2441.6
08:26:10|2441.6
08:26:11|2441.6
08:26:12|2441.8
08:26:13|2441.8
08:26:14|2441.8
08:26:15|2441.76
08:26:16|2441.76
08:26:17|2441.76
08:26:19|2441.76
08:26:20|2441.97
08:26:21|2441.97
08:26:22|2441.97
08:26:23|2441.97
08:26:24|2441.96
08:26:25|2441.96
08:26:26|2441.92
08:26:27|2441.66
08:26:28|2443.
08:26:28|2443.
08:26:30|2442.01
08:26:31|2441.99
08:26:32|2442.09
08:26:33|2442.09
08:26:34|2442.09
08:26:35|2442.09
08:26:36|2442.09
08:26:37|2442.09
08:26:38|2442.09
08:26:39|2442.26
08:26:40|2442.26
08:26:41|2442.26
08:26:42|2442.26
08:26:43|2442.25
08:26:44|2442.
08:26:45|2442.
08:26:46|2442.
08:26:47|2441.83
08:26:48|2441.83
08:26:49|2441.57
08:26:50|2441.78
08:26:51|2441.78
08:26:52|2441.99
08:26:53|2441.99
08:26:54|2441.99
08:26:55|2441.99
08:26:56|2441.99
08:26:57|2441.99
08:26:58|2441.99
08:26:59|2441.99
08:27:00|2441.99
08:27:01|2441.99
08:27:02|2441.67
08:27:03|2441.43
08:27:04|2441.43
08:27:05|2441.43
08:27:06|2441.43
08:27:07|2441.43
08:27:08|2441.4
08:27:09|2441.4
08:27:10|2441.4
08:27:11|2441.4
08:27:12|2441.4
08:27:13|2441.5
08:27:14|2441.5
08:27:15|2441.5
08:27:16|2441.44
08:27:17|2441.33
08:27:18|2441.33
08:27:20|2441.33
08:27:20|2440.98
08:27:21|2441.12
08:27:22|2441.19
08:27:23|2441.19
08:27:24|2441.19
08:27:25|2441.19
08:27:26|2441.19
08:27:27|2441.19
08:27:28|2441.19
08:27:29|2441.19
08:27:31|2441.39
08:27:32|2441.56
08:27:32|2441.58
08:27:33|2441.62
08:27:34|2441.62
08:27:36|2442.6
08:27:37|2442.23
08:27:38|2441.96
08:27:40|2441.31
08:27:40|2441.52
08:27:41|2441.52
08:27:42|2441.12
08:27:43|2441.12
08:27:44|2441.12
08:27:45|2441.12
08:27:46|2441.09
08:27:47|2440.61
08:27:48|2440.52
08:27:49|2440.96
08:27:50|2441.26
08:27:51|2441.26
08:27:52|2441.26
08:27:53|2441.24
08:27:54|2441.18
08:27:55|2441.18
08:27:56|2441.31
08:27:57|2441.31
08:27:58|2441.31
08:27:59|2441.31
08:28:00|2441.07
08:28:01|2441.07
08:28:02|2441.07
08:28:03|2441.79
08:28:04|2441.79
08:28:05|2441.79
08:28:06|2441.79
08:28:07|2441.79
08:28:09|2441.79
08:28:09|2441.79
08:28:10|2441.79
08:28:11|2441.79
08:28:12|2441.68
08:28:13|2441.94
08:28:14|2441.94
08:28:16|2441.94
08:28:16|2441.94
08:28:17|2441.94
08:28:19|2441.94
08:28:20|2441.94
08:28:21|2441.94
08:28:22|2441.94
08:28:23|2441.94
08:28:24|2441.94
08:28:25|2441.94
08:28:26|2441.94
08:28:27|2441.94
08:28:28|2442.28
08:28:29|2442.39
08:28:30|2442.39
08:28:31|2442.24
08:28:32|2442.24
08:28:33|2443.
08:28:34|2443.
08:28:35|2442.31
08:28:36|2442.31
08:28:37|2442.31
08:28:38|2442.31
08:28:39|2442.31
08:28:40|2442.31
08:28:41|2442.19
08:28:42|2442.
08:28:43|2442.
08:28:44|2442.
08:28:45|2442.
08:28:46|2442.
08:28:47|2442.
08:28:48|2441.92
08:28:49|2441.92
08:28:50|2441.92
08:28:51|2441.96
08:28:52|2441.96
08:28:53|2441.79
08:28:55|2441.52
08:28:55|2441.52
08:28:56|2441.52
08:28:57|2441.52
08:28:58|2440.97
08:29:00|2440.97
08:29:01|2440.97
08:29:01|2440.97
08:29:03|2440.97
08:29:03|2440.97
08:29:04|2440.97
08:29:05|2440.97
08:29:06|2440.97
08:29:07|2440.97
08:29:08|2440.88
08:29:09|2440.88
08:29:10|2440.88
08:29:11|2440.88
08:29:13|2440.75
08:29:14|2440.75
08:29:15|2440.75
08:29:16|2440.75
08:29:17|2440.75
08:29:18|2440.75
08:29:19|2440.75
08:29:20|2440.75
08:29:22|2440.75
08:29:23|2440.79
08:29:23|2440.79
08:29:25|2440.79
08:29:26|2440.79
08:29:27|2440.79
08:29:28|2440.79
08:29:29|2440.79
08:29:30|2440.79
08:29:31|2440.99
08:29:32|2440.99
08:29:33|2441.16
08:29:34|2441.16
08:29:35|2441.16
08:29:36|2441.16
08:29:37|2441.48
08:29:38|2441.48
08:29:39|2441.48
08:29:40|2441.48
08:29:41|2440.65
08:29:42|2440.65
08:29:43|2440.5
08:29:44|2440.38
08:29:45|2440.38
08:29:46|2440.38
08:29:47|2440.38
08:29:49|2440.38
08:29:49|2440.38
08:29:50|2441.18
08:29:51|2441.09
08:29:52|2441.09
08:29:53|2441.09
08:29:54|2441.09
08:29:55|2440.99
08:29:56|2440.99
08:29:57|2440.99
08:29:58|2440.88
08:29:59|2441.12
08:30:00|2441.12
08:30:01|2441.12
08:30:02|2441.12
08:30:03|2441.06
08:30:04|2441.06
08:30:05|2440.95
08:30:06|2440.95
08:30:07|2441.26
08:30:08|2441.26
08:30:09|2441.26
08:30:10|2441.5
08:30:12|2441.5
08:30:12|2441.5
08:30:13|2441.5
08:30:14|2441.08
08:30:15|2440.7
08:30:16|2440.7
08:30:17|2440.7
08:30:18|2440.7
08:30:19|2440.7
08:30:21|2440.7
08:30:22|2440.03
08:30:24|2440.03
08:30:25|2439.42
08:30:25|2439.68
08:30:27|2439.6
08:30:28|2439.44
08:30:29|2439.44
08:30:30|2439.44
08:30:31|2439.28
08:30:32|2439.4
08:30:33|2439.
08:30:34|2438.69
08:30:35|2438.69
08:30:36|2438.76
08:30:37|2439.35
08:30:38|2439.35
08:30:39|2439.36
08:30:40|2439.36
08:30:41|2439.21
08:30:42|2439.21
08:30:44|2439.25
08:30:45|2439.42
08:30:46|2439.41
08:30:47|2439.39
08:30:47|2439.39
08:30:49|2440.
08:30:49|2440.
08:30:50|2440.
08:30:51|2441.21
08:30:53|2441.21
08:30:54|2441.23
08:30:55|2441.23
08:30:55|2441.23
08:30:56|2441.23
08:30:57|2441.23
08:30:58|2441.23
08:31:00|2440.74
08:31:01|2440.74
08:31:01|2440.74
08:31:03|2440.8
08:31:04|2440.58
08:31:05|2440.5
08:31:06|2440.21
08:31:06|2440.21
08:31:08|2439.93
08:31:09|2439.93
08:31:10|2439.87
08:31:11|2439.87
08:31:12|2439.96
08:31:13|2439.96
08:31:14|2439.96
08:31:15|2440.01
08:31:16|2440.01
08:31:17|2440.01
08:31:18|2439.99
08:31:19|2439.99
08:31:20|2439.99
08:31:22|2440.
08:31:22|2440.
08:31:24|2440.
08:31:24|2440.
08:31:26|2439.35
08:31:27|2439.17
08:31:28|2439.17
08:31:29|2439.34
08:31:30|2439.34
08:31:31|2439.34
08:31:32|2439.34
08:31:32|2439.34
08:31:34|2439.34
08:31:35|2439.34
08:31:36|2439.22
08:31:37|2439.22
08:31:38|2439.09
08:31:38|2439.09
08:31:40|2439.09
08:31:41|2439.06
08:31:42|2439.06
08:31:43|2439.11
08:31:44|2439.01
08:31:44|2439.27
08:31:45|2439.27
08:31:47|2439.6
08:31:48|2440.
08:31:49|2440.
08:31:50|2440.
08:31:51|2440.
08:31:52|2440.
08:31:53|2440.
08:31:54|2440.
08:31:55|2440.
08:31:57|2439.86
08:31:57|2439.24
08:31:58|2439.24
08:31:59|2439.24
08:32:00|2439.24
08:32:01|2439.24
08:32:02|2439.24
08:32:04|2439.24
08:32:05|2438.48
08:32:05|2438.13
08:32:06|2438.13
08:32:07|2438.13
08:32:08|2438.13
08:32:10|2438.13
08:32:10|2438.13
08:32:11|2438.13
08:32:12|2438.38
08:32:14|2438.38
08:32:15|2438.41
08:32:16|2438.41
08:32:17|2438.41
08:32:17|2438.41
08:32:18|2438.41
08:32:20|2438.41
08:32:20|2438.41
08:32:22|2438.41
08:32:23|2438.41
08:32:25|2438.41
08:32:26|2438.72
08:32:27|2438.59
08:32:28|2438.59
08:32:29|2438.59
08:32:29|2438.59
08:32:31|2438.59
08:32:32|2438.59
08:32:33|2439.1
08:32:34|2439.1
08:32:35|2439.1
08:32:37|2439.1
08:32:37|2439.1
08:32:39|2439.1
08:32:39|2438.93
08:32:40|2438.93
08:32:42|2438.93
08:32:42|2438.93
08:32:44|2438.93
08:32:45|2438.93
08:32:45|2438.93
08:32:46|2438.93
08:32:48|2438.93
08:32:48|2438.93
08:32:50|2438.93
08:32:50|2438.65
08:32:51|2438.63
08:32:52|2438.63
08:32:54|2438.63
08:32:54|2439.12
08:32:55|2439.12
08:32:56|2439.12
08:32:57|2439.52
08:32:58|2439.75
08:32:59|2439.75
08:33:01|2439.75
08:33:01|2440.
08:33:02|2440.
08:33:04|2440.
08:33:04|2440.
08:33:05|2440.67
08:33:06|2440.67
08:33:07|2440.69
08:33:08|2440.69
08:33:10|2440.41
08:33:10|2440.41
08:33:11|2440.41
08:33:12|2440.41
08:33:14|2440.41
08:33:14|2440.73
08:33:15|2440.73
08:33:16|2440.73
08:33:18|2440.73
08:33:18|2440.73
08:33:19|2440.73
08:33:20|2440.63
08:33:21|2440.63
08:33:22|2440.63
08:33:23|2440.63
08:33:25|2440.63
08:33:26|2440.63
08:33:28|2440.7
08:33:29|2440.71
08:33:30|2440.71
08:33:31|2440.71
08:33:32|2440.71
08:33:33|2440.71
08:33:34|2439.17
08:33:35|2439.17
08:33:37|2439.18
08:33:38|2439.11
08:33:38|2439.11
08:33:39|2439.11
08:33:41|2438.4
08:33:42|2438.4
08:33:43|2438.84
08:33:44|2438.84
08:33:45|2438.84
08:33:46|2438.34
08:33:47|2438.02
08:33:48|2438.02
08:33:50|2438.02
08:33:50|2438.02
08:33:51|2438.36
08:33:52|2438.36
08:33:53|2438.49
08:33:54|2438.49
08:33:55|2438.46
08:33:56|2438.46
08:33:57|2438.46
08:33:58|2438.46
08:33:59|2438.46
08:34:00|2438.46
08:34:01|2438.63
08:34:02|2438.63
08:34:03|2439.
08:34:04|2439.47
08:34:05|2439.47
08:34:06|2440.3
08:34:07|2440.61
08:34:08|2440.61
08:34:09|2440.61
08:34:10|2440.61
08:34:11|2440.61
08:34:12|2440.61
08:34:13|2440.61
08:34:14|2440.61
08:34:15|2440.61
08:34:16|2440.5
08:34:17|2440.5
08:34:18|2440.5
08:34:19|2440.5
08:34:20|2440.5
08:34:21|2440.5
08:34:22|2440.04
08:34:23|2440.04
08:34:25|2439.73
08:34:26|2439.73
08:34:27|2439.75
08:34:29|2440.09
08:34:29|2440.09
08:34:30|2440.17
08:34:31|2440.17
08:34:33|2440.17
08:34:34|2440.17
08:34:34|2440.17
08:34:35|2440.17
08:34:36|2440.17
08:34:38|2440.17
08:34:38|2440.17
08:34:39|2440.96
08:34:40|2440.96
08:34:41|2440.96
08:34:42|2440.96
08:34:43|2440.96
08:34:44|2441.45
08:34:45|2441.5
08:34:46|2441.14
08:34:47|2440.44
08:34:48|2439.85
08:34:49|2439.85
08:34:50|2439.45
08:34:51|2439.45
08:34:52|2439.45
08:34:54|2439.45
08:34:54|2439.33
08:34:55|2439.33
08:34:56|2439.33
08:34:57|2439.33
08:34:58|2439.33
08:34:59|2439.33
08:35:00|2439.33
08:35:01|2439.33
08:35:02|2439.33
08:35:03|2439.33
08:35:04|2439.84
08:35:05|2439.84
08:35:06|2439.84
08:35:07|2439.61
08:35:08|2439.61
08:35:09|2439.61
08:35:10|2439.61
08:35:12|2439.61
08:35:12|2439.61
08:35:13|2439.61
08:35:15|2439.61
08:35:15|2439.14
08:35:16|2438.66
08:35:17|2438.66
08:35:18|2438.66
08:35:19|2438.66
08:35:20|2438.66
08:35:21|2438.66
08:35:22|2438.66
08:35:23|2438.66
08:35:24|2438.93
08:35:26|2439.28
08:35:27|2439.28
08:35:28|2439.27
08:35:30|2439.27
08:35:30|2439.27
08:35:31|2439.99
08:35:32|2439.99
08:35:33|2439.99
08:35:34|2439.99
08:35:35|2439.99
08:35:36|2439.49
08:35:37|2439.49
08:35:38|2439.49
08:35:39|2439.49
08:35:40|2439.62
08:35:41|2439.62
08:35:42|2439.62
08:35:43|2439.62
08:35:44|2439.62
08:35:45|2439.18
08:35:46|2439.18
08:35:47|2439.18
08:35:48|2439.18
08:35:49|2439.18
08:35:50|2439.18
08:35:51|2439.18
08:35:52|2440.
08:35:53|2440.18
08:35:54|2440.18
08:35:55|2440.14
08:35:56|2440.14
08:35:57|2440.14
08:35:58|2440.14
08:35:59|2440.14
08:36:00|2440.14
08:36:01|2440.14
08:36:02|2440.14
08:36:03|2439.79
08:36:04|2439.79
08:36:05|2439.79
08:36:06|2439.79
08:36:07|2439.77
08:36:08|2440.19
08:36:09|2440.01
08:36:10|2440.39
08:36:11|2440.39
08:36:12|2441.05
08:36:13|2441.03
08:36:14|2440.93
08:36:15|2440.93
08:36:16|2440.93
08:36:17|2440.93
08:36:18|2440.93
08:36:19|2440.93
08:36:20|2440.91
08:36:21|2440.91
08:36:22|2440.91
08:36:23|2440.91
08:36:24|2440.91
08:36:25|2440.91
08:36:27|2440.8
08:36:28|2440.38
08:36:29|2440.38
08:36:30|2440.53
08:36:31|2440.53
08:36:32|2440.53
08:36:33|2440.53
08:36:34|2440.53
08:36:36|2441.36
08:36:36|2441.36
08:36:37|2441.36
08:36:39|2441.36
08:36:39|2440.5
08:36:40|2439.76
08:36:41|2439.76
08:36:43|2439.76
08:36:44|2440.
08:36:45|2440.
08:36:45|2440.09
08:36:46|2440.09
08:36:48|2440.09
08:36:49|2440.09
08:36:50|2439.76
08:36:51|2439.76
08:36:52|2439.76
08:36:53|2439.76
08:36:54|2439.76
08:36:55|2439.76
08:36:56|2439.76
08:36:57|2439.76
08:36:58|2439.76
08:36:59|2439.76
08:37:00|2440.05
08:37:01|2440.05
08:37:02|2440.05
08:37:03|2440.05
08:37:04|2440.92
08:37:05|2440.92
08:37:06|2440.92
08:37:07|2440.7
08:37:08|2440.7
08:37:09|2440.7
08:37:10|2440.7
08:37:11|2440.17
08:37:12|2440.17
08:37:13|2440.17
08:37:14|2440.17
08:37:15|2440.17
08:37:16|2440.38
08:37:17|2440.38
08:37:18|2440.38
08:37:19|2440.38
08:37:20|2440.38
08:37:21|2440.38
08:37:22|2440.38
08:37:23|2440.38
08:37:24|2440.38
08:37:25|2440.68
08:37:26|2440.68
08:37:27|2440.68
08:37:28|2440.68
08:37:29|2440.57
08:37:31|2440.57
08:37:32|2440.57
08:37:33|2440.57
08:37:34|2440.36
08:37:35|2440.06
08:37:36|2440.06
08:37:37|2440.06
08:37:38|2440.06
08:37:39|2440.06
08:37:40|2440.06
08:37:41|2440.06
08:37:42|2440.1
08:37:43|2440.1
08:37:44|2439.63
08:37:46|2439.63
08:37:46|2439.63
08:37:47|2439.63
08:37:48|2439.63
08:37:49|2439.63
08:37:50|2439.63
08:37:51|2439.63
08:37:52|2439.63
08:37:53|2439.63
08:37:54|2439.63
08:37:55|2439.63
08:37:57|2439.63
08:37:58|2439.63
08:37:59|2439.63
08:38:00|2439.63
08:38:01|2439.63
08:38:02|2439.63
08:38:03|2439.63
08:38:04|2439.63
08:38:05|2439.63
08:38:06|2440.06
08:38:07|2440.06
08:38:08|2440.06
08:38:09|2439.47
08:38:10|2439.47
08:38:11|2439.47
08:38:12|2439.47
08:38:13|2439.47
08:38:14|2439.44
08:38:15|2439.44
08:38:16|2439.44
08:38:17|2440.11
08:38:18|2440.3
08:38:19|2440.3
08:38:20|2440.3
08:38:21|2440.3
08:38:22|2440.3
08:38:23|2440.3
08:38:24|2440.1
08:38:25|2440.1
08:38:26|2440.1
08:38:27|2440.1
08:38:28|2440.1
08:38:30|2440.1
08:38:31|2440.1
08:38:31|2440.1
08:38:33|2440.1
08:38:33|2440.1
08:38:35|2440.1
08:38:36|2440.1
08:38:36|2440.1
08:38:37|2440.1
08:38:38|2440.1
08:38:40|2440.1
08:38:41|2440.1
08:38:42|2440.1
08:38:42|2440.1
08:38:43|2440.1
08:38:45|2439.8
08:38:46|2439.81
08:38:47|2440.
08:38:48|2440.
08:38:49|2440.
08:38:50|2440.
08:38:50|2440.
08:38:52|2440.
08:38:52|2440.
08:38:54|2440.
08:38:55|2440.
08:38:56|2440.
08:38:57|2440.
08:38:58|2440.
08:38:59|2440.
08:39:00|2440.
08:39:00|2440.
08:39:01|2440.
08:39:03|2440.
08:39:04|2440.
08:39:05|2439.41
08:39:06|2439.41
08:39:07|2439.41
08:39:08|2439.41
08:39:09|2439.41
08:39:10|2439.41
08:39:11|2439.41
08:39:12|2439.41
08:39:13|2439.41
08:39:14|2439.3
08:39:15|2439.1
08:39:16|2439.1
08:39:17|2439.1
08:39:18|2439.1
08:39:19|2439.32
08:39:20|2439.32
08:39:21|2439.37
08:39:22|2439.37
08:39:23|2439.37
08:39:24|2439.37
08:39:25|2439.37
08:39:26|2439.37
08:39:27|2439.13
08:39:28|2439.01
08:39:29|2438.73
08:39:31|2438.45
08:39:32|2438.45
08:39:33|2438.45
08:39:35|2438.45
08:39:36|2438.45
08:39:36|2438.45
08:39:38|2438.45
08:39:39|2439.27
08:39:40|2439.28
08:39:41|2439.28
08:39:42|2439.28
08:39:43|2439.28
08:39:44|2439.72
08:39:45|2439.72
08:39:46|2439.72
08:39:47|2439.72
08:39:48|2439.72
08:39:48|2439.72
08:39:50|2439.72
08:39:51|2439.72
08:39:51|2438.64
08:39:53|2438.64
08:39:54|2438.64
08:39:55|2438.64
08:39:56|2438.72
08:39:57|2438.72
08:39:58|2438.72
08:39:59|2438.72
08:40:00|2438.72
08:40:01|2438.72
08:40:02|2438.72
08:40:02|2438.72
08:40:04|2438.69
08:40:05|2438.69
08:40:06|2438.65
08:40:07|2438.45
08:40:08|2438.45
08:40:09|2437.92
08:40:10|2437.65
08:40:11|2437.66
08:40:12|2437.56
08:40:13|2437.56
08:40:14|2437.56
08:40:15|2437.53
08:40:16|2437.53
08:40:17|2437.53
08:40:17|2437.76
08:40:19|2438.37
08:40:20|2438.37
08:40:21|2438.37
08:40:22|2438.2
08:40:23|2438.2
08:40:23|2437.84
08:40:24|2437.84
08:40:26|2438.94
08:40:27|2439.
08:40:27|2439.24
08:40:28|2439.24
08:40:29|2439.24
08:40:31|2439.24
08:40:32|2439.13
08:40:34|2439.09
08:40:34|2439.09
08:40:35|2439.09
08:40:36|2438.64
08:40:37|2438.94
08:40:38|2438.94
08:40:40|2438.94
08:40:41|2438.94
08:40:42|2438.92
08:40:43|2438.92
08:40:45|2438.92
08:40:45|2438.7
08:40:46|2438.7
08:40:47|2438.7
08:40:48|2439.1
08:40:49|2438.98
08:40:50|2438.98
08:40:51|2438.98
08:40:52|2438.98
08:40:53|2438.87
08:40:54|2440.
08:40:55|2440.
08:40:56|2440.38
08:40:57|2440.04
08:40:58|2440.04
08:40:59|2440.04
08:41:00|2440.04
08:41:01|2440.04
08:41:02|2439.44
08:41:03|2439.44
08:41:04|2439.46
08:41:05|2439.45
08:41:06|2439.45
08:41:07|2439.45
08:41:08|2439.45
08:41:09|2439.45
08:41:10|2439.45
08:41:11|2439.45
08:41:12|2439.45
08:41:13|2439.45
08:41:14|2439.45
08:41:15|2439.45
08:41:16|2439.45
08:41:17|2439.45
08:41:18|2439.46
08:41:19|2439.46
08:41:20|2439.46
08:41:21|2439.46
08:41:22|2439.46
08:41:23|2439.64
08:41:24|2439.64
08:41:25|2439.64
08:41:26|2439.64
08:41:27|2439.64
08:41:28|2440.53
08:41:29|2440.75
08:41:30|2440.75
08:41:32|2440.75
08:41:33|2440.75
08:41:34|2440.75
08:41:35|2440.75
08:41:37|2440.11
08:41:37|2440.11
08:41:39|2439.82
08:41:40|2439.82
08:41:41|2439.82
08:41:42|2439.82
08:41:42|2439.82
08:41:43|2439.01
08:41:45|2438.7
08:41:45|2438.7
08:41:47|2438.7
08:41:47|2438.7
08:41:48|2438.7
08:41:50|2438.7
08:41:51|2438.7
08:41:52|2438.78
08:41:52|2438.64
08:41:54|2438.37
08:41:55|2438.38
08:41:56|2438.38
08:41:57|2438.38
08:41:58|2438.38
08:41:59|2438.38
08:42:00|2438.38
08:42:01|2438.38
08:42:02|2438.38
08:42:03|2438.38
08:42:04|2438.38
08:42:05|2438.38
08:42:06|2438.38
08:42:07|2438.21
08:42:08|2438.21
08:42:09|2438.21
08:42:10|2438.15
08:42:11|2438.23
08:42:12|2438.23
08:42:13|2438.23
08:42:14|2438.23
08:42:15|2438.23
08:42:16|2438.23
08:42:17|2438.23
08:42:18|2439.14
08:42:19|2439.14
08:42:20|2439.46
08:42:21|2439.74
08:42:22|2439.74
08:42:23|2439.74
08:42:24|2439.74
08:42:25|2439.74
08:42:26|2439.33
08:42:27|2439.33
08:42:28|2439.33
08:42:29|2439.33
08:42:30|2439.33
08:42:31|2439.33
08:42:32|2439.33
08:42:34|2439.09
08:42:34|2438.98
08:42:36|2438.98
08:42:36|2438.98
08:42:38|2438.98
08:42:39|2438.98
08:42:40|2438.98
08:42:41|2439.18
08:42:42|2439.18
08:42:43|2439.18
08:42:44|2439.18
08:42:44|2439.18
08:42:46|2439.18
08:42:47|2439.18
08:42:48|2439.18
08:42:49|2439.18
08:42:50|2439.18
08:42:51|2439.46
08:42:52|2439.46
08:42:53|2438.91
08:42:54|2438.91
08:42:55|2438.91
08:42:56|2438.91
08:42:57|2438.88
08:42:58|2439.27
08:42:59|2439.27
08:43:00|2439.13
08:43:01|2439.36
08:43:02|2439.36
08:43:03|2439.36
08:43:04|2439.36
08:43:05|2439.36
08:43:06|2439.36
08:43:07|2439.36
08:43:08|2439.36
08:43:09|2439.36
08:43:10|2439.36
08:43:11|2439.36
08:43:12|2439.94
08:43:14|2439.84
08:43:14|2439.84
08:43:15|2439.84
08:43:16|2439.84
08:43:17|2439.84
08:43:18|2439.84
08:43:19|2439.84
08:43:20|2439.84
08:43:22|2439.84
08:43:22|2439.84
08:43:23|2439.84
08:43:24|2439.55
08:43:26|2439.75
08:43:27|2439.75
08:43:27|2439.75
08:43:29|2439.75
08:43:29|2439.75
08:43:30|2440.
08:43:32|2440.
08:43:33|2440.
08:43:34|2440.
08:43:35|2440.
08:43:36|2440.86
08:43:38|2440.94
08:43:38|2440.94
08:43:39|2440.94
08:43:41|2440.94
08:43:41|2440.94
08:43:43|2440.94
08:43:43|2441.
08:43:45|2441.55
08:43:46|2441.55
08:43:46|2442.45
08:43:47|2442.43
08:43:48|2442.43
08:43:49|2442.43
08:43:51|2442.43
08:43:52|2442.43
08:43:53|2442.43
08:43:54|2442.43
08:43:55|2442.43
08:43:56|2442.43
08:43:56|2442.43
08:43:57|2442.43
08:43:58|2442.64
08:43:59|2442.71
08:44:01|2442.57
08:44:01|2442.57
08:44:02|2442.57
08:44:03|2442.57
08:44:04|2442.57
08:44:05|2442.57
08:44:06|2442.57
08:44:08|2442.57
08:44:08|2442.57
08:44:09|2442.63
08:44:11|2442.63
08:44:11|2442.63
08:44:12|2442.63
08:44:13|2442.63
08:44:14|2442.63
08:44:16|2442.68
08:44:17|2442.67
08:44:17|2442.67
08:44:18|2441.82
08:44:19|2441.82
08:44:21|2441.82
08:44:22|2441.82
08:44:22|2441.9
08:44:24|2441.9
08:44:25|2441.9
08:44:25|2441.9
08:44:27|2441.9
08:44:28|2441.9
08:44:29|2441.9
08:44:30|2441.9
08:44:30|2442.23
08:44:32|2442.23
08:44:32|2442.23
08:44:34|2442.23
08:44:35|2442.42
08:44:36|2442.42
08:44:38|2442.42
08:44:39|2442.42
08:44:39|2441.91
08:44:41|2441.91
08:44:41|2441.91
08:44:42|2441.91
08:44:43|2441.91
08:44:45|2441.91
08:44:46|2441.91
08:44:46|2441.91
08:44:47|2441.91
08:44:49|2441.91
08:44:50|2441.91
08:44:51|2441.91
08:44:51|2442.24
08:44:53|2442.24
08:44:54|2441.82
08:44:54|2441.82
08:44:56|2441.83
08:44:57|2441.83
08:44:58|2441.83
08:44:58|2441.83
08:45:00|2442.06
08:45:01|2442.06
08:45:02|2442.06
08:45:03|2442.06
08:45:04|2442.06
08:45:05|2442.06
08:45:06|2442.06
08:45:07|2442.06
08:45:08|2442.28
08:45:09|2442.28
08:45:10|2442.26
08:45:11|2442.26
08:45:12|2442.6
08:45:12|2442.6
08:45:14|2442.6
08:45:15|2442.6
08:45:16|2442.6
08:45:17|2442.6
08:45:18|2442.99
08:45:19|2442.99
08:45:20|2442.99
08:45:21|2442.99
08:45:22|2442.99
08:45:23|2442.99
08:45:24|2442.99
08:45:25|2442.99
08:45:26|2442.99
08:45:27|2442.99
08:45:28|2442.99
08:45:29|2442.99
08:45:30|2442.99
08:45:31|2442.66
08:45:32|2442.66
08:45:33|2442.51
08:45:34|2441.32
08:45:35|2441.32
08:45:37|2441.32
08:45:37|2441.32
08:45:39|2442.26
08:45:40|2442.23
08:45:41|2442.45
08:45:42|2442.45
08:45:43|2442.45
08:45:44|2442.45
08:45:45|2442.45
08:45:45|2442.45
08:45:46|2442.45
08:45:48|2442.45
08:45:49|2442.45
08:45:50|2442.45
08:45:51|2443.
08:45:52|2443.
08:45:53|2443.
08:45:54|2443.
08:45:55|2443.
08:45:56|2443.
08:45:57|2443.
08:45:58|2443.
08:45:59|2443.
08:46:00|2442.99
08:46:01|2442.99
08:46:02|2443.
08:46:03|2443.
08:46:04|2443.
08:46:05|2443.
08:46:06|2443.
08:46:07|2442.99
08:46:08|2442.99
08:46:09|2442.53
08:46:10|2442.53
08:46:12|2442.53
08:46:12|2442.53
08:46:13|2442.17
08:46:14|2442.17
08:46:15|2442.17
08:46:16|2442.17
08:46:17|2442.17
08:46:18|2442.17
08:46:19|2442.24
08:46:20|2442.35
08:46:21|2442.36
08:46:22|2442.1
08:46:23|2442.78
08:46:24|2442.1
08:46:25|2442.1
08:46:26|2442.1
08:46:27|2442.1
08:46:28|2442.27
08:46:29|2442.27
08:46:30|2442.27
08:46:31|2442.27
08:46:32|2442.19
08:46:33|2442.19
08:46:34|2441.14
08:46:35|2441.14
08:46:37|2441.16
08:46:38|2441.16
08:46:39|2441.45
08:46:41|2441.45
08:46:41|2441.45
08:46:42|2441.45
08:46:43|2441.45
08:46:44|2441.45
08:46:45|2441.45
08:46:46|2441.45
08:46:48|2441.52
08:46:49|2441.52
08:46:49|2441.52
08:46:50|2442.74
08:46:52|2442.74
08:46:52|2442.74
08:46:53|2442.74
08:46:55|2443.
08:46:55|2443.
08:46:56|2443.2
08:46:58|2443.82
08:46:59|2443.82
08:46:59|2442.3
08:47:00|2442.3
08:47:01|2442.3
08:47:02|2442.3
08:47:04|2442.3
08:47:04|2442.41
08:47:06|2442.41
08:47:06|2442.41
08:47:08|2443.01
08:47:08|2443.01
08:47:10|2443.01
08:47:11|2443.01
08:47:12|2443.01
08:47:12|2443.04
08:47:13|2443.04
08:47:14|2443.03
08:47:15|2443.03
08:47:16|2443.03
08:47:18|2443.03
08:47:18|2443.03
08:47:20|2443.03
08:47:21|2443.03
08:47:21|2443.03
08:47:22|2442.77
08:47:23|2442.77
08:47:24|2442.77
08:47:26|2442.77
08:47:26|2442.77
08:47:27|2442.91
08:47:29|2442.91
08:47:29|2442.91
08:47:31|2442.91
08:47:31|2442.91
08:47:33|2442.91
08:47:33|2442.91
08:47:35|2442.91
08:47:36|2442.91
08:47:36|2442.91
08:47:37|2442.91
08:47:39|2442.91
08:47:40|2443.87
08:47:41|2443.87
08:47:42|2443.87
08:47:43|2443.87
08:47:44|2444.48
08:47:45|2444.07
08:47:46|2444.07
08:47:47|2444.07
08:47:48|2442.67
08:47:49|2443.03
08:47:50|2443.03
08:47:51|2442.83
08:47:52|2442.83
08:47:53|2442.83
08:47:54|2442.83
08:47:55|2442.83
08:47:56|2442.83
08:47:57|2442.83
08:47:58|2442.65
08:47:59|2442.65
08:48:00|2442.65
08:48:01|2442.65
08:48:02|2442.65
08:48:04|2442.65
08:48:05|2442.65
08:48:05|2442.65
08:48:06|2442.65
08:48:07|2442.65
08:48:08|2442.65
08:48:09|2442.65
08:48:10|2442.65
08:48:11|2443.13
08:48:12|2443.15
08:48:14|2443.15
08:48:15|2443.15
08:48:16|2443.03
08:48:17|2443.03
08:48:18|2443.51
08:48:18|2443.51
08:48:20|2443.51
08:48:20|2443.51
08:48:22|2443.51
08:48:23|2443.51
08:48:24|2443.51
08:48:24|2443.53
08:48:26|2443.53
08:48:27|2442.96
08:48:28|2442.96
08:48:29|2442.96
08:48:30|2442.96
08:48:30|2442.96
08:48:32|2442.96
08:48:33|2442.96
08:48:34|2442.96
08:48:34|2442.96
08:48:36|2442.96
08:48:37|2442.96
08:48:38|2442.96
08:48:39|2442.97
08:48:41|2442.97
08:48:41|2442.97
08:48:43|2442.97
08:48:44|2442.97
08:48:44|2442.8
08:48:46|2442.16
08:48:46|2442.16
08:48:47|2442.16
08:48:49|2442.16
08:48:50|2442.16
08:48:50|2442.16
08:48:52|2442.17
08:48:53|2442.16
08:48:53|2441.78
08:48:54|2441.58
08:48:55|2441.58
08:48:57|2441.58
08:48:57|2442.11
08:48:59|2442.11
08:49:00|2442.16
08:49:01|2442.16
08:49:02|2442.47
08:49:03|2442.47
08:49:04|2442.98
08:49:05|2442.99
08:49:06|2442.99
08:49:07|2442.99
08:49:08|2442.99
08:49:09|2442.99
08:49:10|2443.8
08:49:11|2445.
08:49:12|2445.63
08:49:12|2445.63
08:49:13|2445.63
08:49:14|2445.87
08:49:16|2445.97
08:49:17|2445.97
08:49:18|2445.97
08:49:18|2445.97
08:49:20|2445.97
08:49:20|2445.97
08:49:21|2446.03
08:49:22|2446.03
08:49:24|2446.03
08:49:24|2447.9
08:49:26|2447.9
08:49:27|2448.
08:49:28|2448.
08:49:29|2448.
08:49:29|2447.99
08:49:31|2447.9
08:49:32|2447.32
08:49:32|2447.58
08:49:34|2447.58
08:49:34|2447.34
08:49:36|2447.34
08:49:36|2447.05
08:49:37|2447.05
08:49:39|2447.05
08:49:40|2447.05
08:49:42|2447.05
08:49:43|2447.05
08:49:43|2447.05
08:49:45|2447.08
08:49:46|2447.08
08:49:47|2447.08
08:49:48|2446.67
08:49:50|2446.67
08:49:50|2446.67
08:49:51|2446.67
08:49:52|2446.67
08:49:53|2446.83
08:49:54|2446.84
08:49:55|2446.8
08:49:56|2447.15
08:49:57|2447.15
08:49:58|2447.15
08:49:59|2447.15
08:50:00|2448.17
08:50:01|2448.16
08:50:02|2448.16
08:50:03|2448.16
08:50:04|2448.16
08:50:05|2448.5
08:50:06|2448.5
08:50:08|2448.5
08:50:08|2448.5
08:50:10|2448.5
08:50:10|2448.5
08:50:11|2448.5
08:50:12|2448.5
08:50:14|2448.23
08:50:14|2448.23
08:50:15|2448.23
08:50:16|2447.83
08:50:18|2447.21
08:50:18|2447.21
08:50:20|2447.21
08:50:20|2447.21
08:50:21|2446.82
08:50:23|2446.82
08:50:24|2446.82
08:50:24|2446.82
08:50:25|2446.82
08:50:26|2447.57
08:50:27|2447.57
08:50:28|2447.57
08:50:29|2448.22
08:50:30|2448.22
08:50:31|2448.01
08:50:33|2447.98
08:50:33|2447.98
08:50:34|2447.98
08:50:36|2447.98
08:50:36|2447.98
08:50:38|2447.98
08:50:38|2447.98
08:50:39|2447.98
08:50:41|2447.98
08:50:41|2447.98
08:50:43|2447.99
08:50:44|2447.99
08:50:46|2447.99
08:50:46|2447.99
08:50:47|2447.76
08:50:48|2447.08
08:50:50|2447.08
08:50:51|2447.08
08:50:52|2447.08
08:50:54|2448.87
08:50:54|2448.87
08:50:55|2448.38
08:50:56|2448.24
08:50:57|2448.54
08:50:59|2448.22
08:51:00|2448.22
08:51:00|2448.22
08:51:01|2448.22
08:51:03|2448.84
08:51:04|2448.74
08:51:04|2448.83
08:51:06|2447.8
08:51:07|2448.09
08:51:08|2448.09
08:51:09|2448.09
08:51:10|2448.92
08:51:11|2449.6
08:51:12|2449.14
08:51:13|2449.14
08:51:13|2449.14
08:51:15|2449.14
08:51:16|2449.14
08:51:17|2449.14
08:51:18|2449.36
08:51:19|2449.36
08:51:20|2449.1
08:51:21|2449.18
08:51:22|2449.12
08:51:23|2449.14
08:51:24|2449.14
08:51:24|2449.93
08:51:26|2449.77
08:51:27|2449.89
08:51:28|2449.84
08:51:29|2449.84
08:51:30|2449.84
08:51:31|2449.84
08:51:31|2449.78
08:51:33|2451.02
08:51:33|2451.38
08:51:35|2451.47
08:51:35|2451.47
08:51:37|2451.22
08:51:38|2451.25
08:51:38|2451.25
08:51:40|2451.25
08:51:40|2451.24
08:51:42|2450.32
08:51:43|2449.7
08:51:45|2450.13
08:51:45|2450.13
08:51:47|2450.13
08:51:48|2450.13
08:51:49|2450.13
08:51:50|2450.13
08:51:51|2450.37
08:51:52|2450.48
08:51:53|2450.48
08:51:54|2450.48
08:51:55|2450.48
08:51:56|2450.48
08:51:57|2450.58
08:51:58|2450.12
08:51:59|2450.12
08:52:00|2450.12
08:52:02|2450.12
08:52:02|2450.12
08:52:03|2451.26
08:52:05|2451.26
08:52:06|2451.92
08:52:07|2452.46
08:52:08|2452.46
08:52:08|2452.46
08:52:10|2452.29
08:52:11|2452.29
08:52:12|2452.29
08:52:13|2452.29
08:52:14|2452.35
08:52:15|2452.35
08:52:16|2452.35
08:52:17|2452.35
08:52:18|2452.35
08:52:19|2452.35
08:52:20|2452.35
08:52:21|2452.35
08:52:22|2452.35
08:52:23|2452.35
08:52:24|2452.35
08:52:25|2451.78
08:52:26|2451.78
08:52:27|2452.73
08:52:28|2452.73
08:52:29|2452.61
08:52:30|2452.61
08:52:31|2452.61
08:52:32|2452.61
08:52:33|2452.61
08:52:34|2452.48
08:52:35|2452.48
08:52:36|2452.48
08:52:37|2452.48
08:52:38|2452.48
08:52:39|2452.
08:52:40|2452.
08:52:41|2451.3
08:52:43|2451.55
08:52:44|2451.83
08:52:45|2451.31
08:52:47|2451.31
08:52:47|2451.18
08:52:49|2451.23
08:52:49|2451.17
08:52:51|2451.18
08:52:51|2451.15
08:52:53|2451.15
08:52:53|2451.15
08:52:54|2451.2
08:52:56|2451.23
08:52:56|2451.19
08:52:57|2451.19
08:52:58|2451.19
08:52:59|2451.19
08:53:00|2451.19
08:53:02|2451.19
08:53:03|2451.19
08:53:04|2451.86
08:53:05|2451.94
08:53:06|2452.
08:53:06|2451.94
08:53:08|2451.94
08:53:09|2452.26
08:53:10|2452.22
08:53:11|2452.2
08:53:12|2452.21
08:53:13|2452.19
08:53:14|2452.19
08:53:15|2452.19
08:53:16|2452.19
08:53:17|2452.19
08:53:18|2452.19
08:53:19|2452.19
08:53:20|2452.3
08:53:21|2452.3
08:53:22|2452.3
08:53:23|2453.2
08:53:24|2453.2
08:53:25|2453.2
08:53:26|2453.5
08:53:27|2453.5
08:53:28|2453.5
08:53:29|2453.5
08:53:30|2453.85
08:53:31|2453.85
08:53:32|2453.85
08:53:33|2452.66
08:53:34|2452.66
08:53:35|2452.66
08:53:36|2453.33
08:53:37|2453.33
08:53:38|2453.45
08:53:39|2453.57
08:53:40|2453.74
08:53:41|2455.
08:53:42|2455.
08:53:43|2455.
08:53:45|2453.98
08:53:46|2453.98
08:53:47|2453.98
08:53:48|2453.98
08:53:49|2453.98
08:53:50|2453.98
08:53:51|2453.98
08:53:52|2453.98
08:53:53|2454.22
08:53:54|2454.22
08:53:55|2454.22
08:53:56|2454.22
08:53:57|2454.08
08:53:58|2454.08
08:53:59|2454.08
08:54:00|2454.08
08:54:02|2454.09
08:54:02|2454.14
08:54:04|2454.
08:54:05|2454.1
08:54:06|2454.1
08:54:07|2454.1
08:54:08|2454.1
08:54:08|2454.1
08:54:09|2454.1
08:54:10|2454.1
08:54:11|2454.1
08:54:13|2454.1
08:54:14|2454.1
08:54:14|2454.1
08:54:15|2454.1
08:54:16|2454.1
08:54:18|2453.4
08:54:19|2453.25
08:54:20|2453.25
08:54:21|2453.25
08:54:22|2453.46
08:54:22|2453.49
08:54:23|2453.49
08:54:25|2453.49
08:54:25|2453.62
08:54:27|2454.79
08:54:28|2454.79
08:54:28|2454.62
08:54:29|2454.24
08:54:31|2453.36
08:54:31|2453.36
08:54:33|2453.4
08:54:33|2453.4
08:54:35|2453.4
08:54:35|2453.4
08:54:36|2453.4
08:54:38|2453.66
08:54:39|2453.58
08:54:40|2453.92
08:54:40|2453.92
08:54:42|2453.92
08:54:42|2453.92
08:54:43|2453.92
08:54:45|2453.92
08:54:47|2453.92
08:54:47|2453.84
08:54:48|2453.84
08:54:50|2453.84
08:54:51|2453.85
08:54:52|2453.85
08:54:53|2453.85
08:54:54|2453.85
08:54:55|2453.85
08:54:56|2453.85
08:54:57|2453.85
08:54:58|2453.86
08:54:59|2453.86
08:55:00|2453.86
08:55:01|2453.86
08:55:02|2453.86
08:55:03|2454.51
08:55:04|2454.31
08:55:06|2454.31
08:55:06|2454.38
08:55:08|2454.38
08:55:08|2454.38
08:55:09|2454.38
08:55:11|2454.38
08:55:12|2454.38
08:55:12|2454.38
08:55:13|2454.43
08:55:14|2454.43
08:55:16|2454.49
08:55:16|2454.49
08:55:17|2454.49
08:55:18|2454.33
08:55:19|2454.33
08:55:21|2454.33
08:55:21|2454.33
08:55:22|2453.86
08:55:23|2453.63
08:55:24|2453.63
08:55:25|2453.63
08:55:27|2453.63
08:55:27|2453.25
08:55:28|2452.33
08:55:29|2452.33
08:55:30|2452.33
08:55:31|2451.15
08:55:32|2451.
08:55:33|2451.12
08:55:34|2451.66
08:55:35|2451.66
08:55:37|2451.66
08:55:37|2451.66
08:55:39|2451.48
08:55:39|2451.48
08:55:40|2451.7
08:55:42|2451.74
08:55:42|2451.74
08:55:43|2451.84
08:55:44|2451.84
08:55:46|2451.84
08:55:47|2451.84
08:55:49|2452.64
08:55:50|2452.64
08:55:50|2452.64
08:55:52|2452.64
08:55:53|2452.64
08:55:54|2452.64
08:55:55|2452.64
08:55:56|2452.64
08:55:57|2452.53
08:55:58|2452.53
08:55:59|2452.53
08:56:00|2452.53
08:56:01|2452.53
08:56:02|2452.53
08:56:03|2452.53
08:56:04|2452.53
08:56:05|2452.53
08:56:06|2451.87
08:56:07|2451.93
08:56:08|2451.93
08:56:09|2451.93
08:56:10|2451.93
08:56:11|2451.96
08:56:12|2451.96
08:56:13|2451.96
08:56:14|2451.96
08:56:15|2452.16
08:56:16|2452.16
08:56:17|2452.16
08:56:18|2452.29
08:56:19|2452.29
08:56:20|2452.29
08:56:22|2452.29
08:56:23|2452.29
08:56:23|2452.29
08:56:24|2452.29
08:56:25|2453.12
08:56:26|2453.12
08:56:28|2453.08
08:56:28|2453.5
08:56:29|2453.5
08:56:31|2453.5
08:56:31|2453.6
08:56:32|2453.61
08:56:33|2453.37
08:56:34|2453.37
08:56:36|2453.37
08:56:36|2453.4
08:56:37|2453.4
08:56:39|2454.43
08:56:39|2454.44
08:56:41|2454.43
08:56:41|2454.43
08:56:43|2454.43
08:56:44|2454.43
08:56:45|2454.43
08:56:46|2454.02
08:56:47|2454.2
08:56:49|2454.2
08:56:49|2454.2
08:56:51|2454.
08:56:52|2454.
08:56:53|2453.55
08:56:54|2453.55
08:56:56|2453.55
08:56:56|2453.5
08:56:57|2453.5
08:56:58|2453.79
08:56:59|2454.34
08:57:00|2454.32
08:57:01|2454.05
08:57:03|2453.71
08:57:04|2453.94
08:57:05|2453.94
08:57:06|2453.94
08:57:07|2454.66
08:57:08|2454.66
08:57:09|2454.66
08:57:10|2454.66
08:57:11|2454.29
08:57:11|2454.29
08:57:13|2454.29
08:57:14|2454.29
08:57:15|2454.29
08:57:16|2454.29
08:57:17|2454.29
08:57:17|2454.29
08:57:19|2454.29
08:57:20|2454.12
08:57:21|2454.12
08:57:22|2454.12
08:57:23|2454.12
08:57:24|2454.12
08:57:25|2453.81
08:57:25|2453.94
08:57:27|2454.02
08:57:28|2454.02
08:57:29|2454.02
08:57:30|2454.02
08:57:31|2454.02
08:57:32|2454.02
08:57:33|2454.02
08:57:34|2454.02
08:57:35|2454.02
08:57:36|2454.18
08:57:37|2454.18
08:57:38|2454.18
08:57:39|2454.18
08:57:40|2454.18
08:57:41|2454.18
08:57:42|2454.18
08:57:43|2454.18
08:57:44|2454.18
08:57:45|2454.18
08:57:46|2454.18
08:57:47|2454.18
08:57:49|2454.18
08:57:49|2454.18
08:57:50|2454.18
08:57:51|2454.18
08:57:53|2454.18
08:57:54|2454.18
08:57:55|2454.18
08:57:56|2454.18
08:57:57|2454.18
08:57:57|2454.18
08:57:59|2454.18
08:58:00|2454.73
08:58:01|2454.72
08:58:02|2454.71
08:58:04|2454.7
08:58:05|2454.19
08:58:06|2454.19
08:58:07|2454.19
08:58:08|2455.
08:58:09|2454.51
08:58:10|2454.51
08:58:11|2454.49
08:58:11|2454.49
08:58:12|2454.39
08:58:13|2454.39
08:58:15|2454.39
08:58:16|2454.98
08:58:17|2454.98
08:58:18|2454.98
08:58:19|2454.98
08:58:20|2454.96
08:58:21|2454.96
08:58:22|2454.96
08:58:23|2454.96
08:58:24|2454.73
08:58:25|2455.
08:58:26|2455.
08:58:27|2455.59
08:58:28|2455.66
08:58:29|2455.88
08:58:30|2456.03
08:58:31|2455.44
08:58:32|2455.44
08:58:33|2455.44
08:58:34|2455.44
08:58:35|2455.44
08:58:36|2455.44
08:58:37|2455.43
08:58:38|2455.43
08:58:39|2455.43
08:58:40|2457.5
08:58:41|2458.53
08:58:42|2458.12
08:58:43|2458.04
08:58:44|2458.05
08:58:45|2458.05
08:58:46|2458.59
08:58:47|2457.81
08:58:49|2457.81
08:58:50|2457.81
08:58:51|2457.81
08:58:51|2457.93
08:58:52|2457.93
08:58:54|2457.64
08:58:55|2457.52
08:58:56|2457.52
08:58:57|2457.52
08:58:58|2457.52
08:59:00|2457.33
08:59:01|2457.15
08:59:01|2457.15
08:59:02|2457.15
08:59:03|2457.15
08:59:05|2457.15
08:59:05|2457.15
08:59:06|2457.15
08:59:08|2457.01
08:59:09|2457.52
08:59:10|2457.52
08:59:10|2457.52
08:59:11|2457.52
08:59:13|2457.52
08:59:14|2457.52
08:59:15|2457.52
08:59:16|2458.92
08:59:17|2458.92
08:59:18|2458.79
08:59:19|2458.79
08:59:20|2458.79
08:59:21|2458.79
08:59:22|2458.51
08:59:23|2457.95
08:59:24|2458.06
08:59:25|2458.06
08:59:26|2458.06
08:59:28|2458.06
08:59:29|2458.06
08:59:30|2458.06
08:59:30|2458.91
08:59:31|2458.91
08:59:32|2458.91
08:59:33|2458.91
08:59:34|2458.91
08:59:35|2459.25
08:59:37|2459.25
08:59:37|2459.25
08:59:39|2458.91
08:59:39|2458.91
08:59:41|2458.91
08:59:41|2458.4
08:59:43|2458.4
08:59:43|2458.4
08:59:44|2457.31
08:59:46|2457.31
08:59:47|2457.39
08:59:47|2458.28
08:59:49|2458.28
08:59:50|2458.28
08:59:51|2458.28
08:59:53|2458.28
08:59:53|2458.28
08:59:55|2457.68
08:59:56|2457.68
08:59:56|2457.86
08:59:58|2458.05
08:59:59|2458.05
09:00:00|2458.05
09:00:01|2458.69
09:00:02|2458.69
09:00:03|2459.43
09:00:04|2459.43
09:00:05|2459.43
09:00:06|2459.19
09:00:07|2459.19
09:00:09|2459.5
09:00:09|2460.
09:00:10|2460.
09:00:11|2460.
09:00:12|2459.44
09:00:13|2458.81
09:00:15|2458.5
09:00:16|2457.86
09:00:17|2457.79
09:00:18|2457.79
09:00:19|2457.25
09:00:20|2457.25
09:00:21|2457.25
09:00:22|2456.42
09:00:22|2456.36
09:00:23|2455.5
09:00:24|2455.65
09:00:25|2454.96
09:00:27|2454.96
09:00:27|2454.82
09:00:29|2454.85
09:00:30|2455.82
09:00:31|2455.76
09:00:32|2455.76
09:00:32|2455.77
09:00:33|2455.84
09:00:35|2456.5
09:00:36|2456.5
09:00:37|2457.36
09:00:38|2457.36
09:00:39|2457.77
09:00:40|2457.97
09:00:41|2457.97
09:00:42|2457.97
09:00:43|2457.97
09:00:44|2457.97
09:00:45|2457.71
09:00:46|2457.71
09:00:47|2458.35
09:00:48|2459.12
09:00:49|2459.12
09:00:50|2459.12
09:00:51|2459.12
09:00:53|2458.54
09:00:54|2458.54
09:00:55|2458.54
09:00:56|2458.54
09:00:57|2458.54
09:00:58|2459.22
09:00:59|2459.22
09:01:00|2459.22
09:01:01|2459.22
09:01:02|2459.22
09:01:03|2459.22
09:01:04|2459.22
09:01:05|2458.5
09:01:06|2458.5
09:01:07|2458.51
09:01:08|2458.51
09:01:09|2459.
09:01:10|2459.
09:01:10|2459.
09:01:12|2459.75
09:01:13|2459.5
09:01:14|2460.
09:01:15|2460.
09:01:16|2460.
09:01:17|2460.3
09:01:18|2460.24
09:01:19|2460.24
09:01:20|2460.24
09:01:21|2460.63
09:01:22|2460.
09:01:23|2460.
09:01:24|2460.
09:01:25|2460.3
09:01:26|2460.3
09:01:27|2460.3
09:01:28|2460.3
09:01:29|2460.3
09:01:30|2460.01
09:01:31|2460.39
09:01:32|2460.65
09:01:33|2460.65
09:01:34|2460.65
09:01:35|2460.8
09:01:36|2460.8
09:01:37|2460.8
09:01:38|2460.8
09:01:39|2460.8
09:01:40|2460.8
09:01:41|2460.34
09:01:42|2460.34
09:01:43|2460.34
09:01:44|2460.34
09:01:45|2460.34
09:01:46|2461.22
09:01:47|2462.29
09:01:48|2463.59
09:01:49|2462.76
09:01:50|2462.78
09:01:51|2463.41
09:01:53|2463.16
09:01:54|2462.8
09:01:54|2462.8
09:01:56|2464.43
09:01:57|2467.
09:01:58|2467.12
09:01:59|2466.54
09:02:01|2467.4
09:02:01|2467.25
09:02:02|2467.95
09:02:03|2467.69
09:02:04|2467.75
09:02:05|2467.84
09:02:06|2468.
09:02:07|2467.66
09:02:09|2467.89
09:02:10|2467.38
09:02:11|2466.8
09:02:12|2467.28
09:02:12|2467.28
09:02:14|2467.27
09:02:14|2467.27
09:02:16|2467.27
09:02:16|2467.27
09:02:18|2467.65
09:02:18|2467.65
09:02:20|2466.6
09:02:21|2467.27
09:02:22|2466.01
09:02:23|2466.01
09:02:23|2466.42
09:02:25|2466.19
09:02:26|2465.98
09:02:26|2465.97
09:02:28|2468.18
09:02:29|2467.55
09:02:30|2466.69
09:02:30|2467.06
09:02:31|2467.33
09:02:33|2467.33
09:02:33|2467.33
09:02:35|2466.92
09:02:36|2466.92
09:02:37|2466.92
09:02:38|2466.92
09:02:39|2467.09
09:02:40|2467.33
09:02:40|2467.33
09:02:42|2467.33
09:02:43|2467.2
09:02:44|2466.59
09:02:45|2466.59
09:02:46|2466.59
09:02:47|2466.59
09:02:48|2466.37
09:02:49|2466.37
09:02:50|2466.39
09:02:50|2466.56
09:02:52|2466.56
09:02:53|2466.56
09:02:55|2469.48
09:02:56|2467.8
09:02:57|2467.64
09:02:58|2467.64
09:02:59|2467.5
09:03:00|2467.21
09:03:01|2467.21
09:03:02|2467.21
09:03:03|2467.76
09:03:04|2467.76
09:03:05|2467.76
09:03:06|2468.5
09:03:07|2468.5
09:03:08|2468.5
09:03:09|2468.32
09:03:10|2468.32
09:03:11|2468.31
09:03:12|2468.31
09:03:13|2468.31
09:03:15|2468.95
09:03:15|2470.
09:03:16|2470.
09:03:17|2469.63
09:03:19|2469.28
09:03:19|2469.76
09:03:20|2469.62
09:03:21|2469.62
09:03:22|2469.39
09:03:24|2469.39
09:03:24|2469.39
09:03:26|2469.05
09:03:26|2469.05
09:03:28|2469.05
09:03:28|2469.05
09:03:30|2468.5
09:03:31|2468.5
09:03:32|2468.5
09:03:32|2469.87
09:03:33|2469.8
09:03:35|2469.8
09:03:36|2470.
09:03:37|2470.
09:03:38|2469.6
09:03:39|2469.6
09:03:40|2469.6
09:03:41|2469.6
09:03:42|2469.92
09:03:43|2470.
09:03:44|2470.35
09:03:45|2470.35
09:03:45|2470.35
09:03:47|2470.12
09:03:47|2470.08
09:03:49|2470.08
09:03:49|2470.
09:03:51|2470.
09:03:52|2470.
09:03:52|2470.
09:03:54|2470.18
09:03:56|2470.18
09:03:57|2470.01
09:03:58|2469.97
09:03:59|2470.03
09:04:00|2470.03
09:04:01|2470.61
09:04:02|2470.61
09:04:03|2471.14
09:04:04|2471.33
09:04:05|2471.2
09:04:06|2475.01
09:04:07|2476.24
09:04:08|2474.75
09:04:09|2477.11
09:04:10|2476.66
09:04:11|2476.03
09:04:12|2477.38
09:04:13|2476.05
09:04:14|2474.3
09:04:15|2472.08
09:04:16|2472.39
09:04:17|2473.56
09:04:18|2475.01
09:04:19|2475.01
09:04:20|2476.02
09:04:21|2475.82
09:04:22|2475.41
09:04:23|2474.85
09:04:24|2473.21
09:04:25|2474.92
09:04:26|2476.37
09:04:27|2477.5
09:04:28|2477.46
09:04:29|2477.43
09:04:30|2475.68
09:04:31|2475.6
09:04:32|2475.43
09:04:33|2475.45
09:04:34|2474.5
09:04:35|2474.5
09:04:36|2474.51
09:04:37|2474.5
09:04:38|2474.5
09:04:39|2476.52
09:04:40|2476.55
09:04:41|2476.96
09:04:42|2477.5
09:04:43|2477.81
09:04:44|2477.59
09:04:45|2476.54
09:04:46|2475.76
09:04:47|2476.53
09:04:48|2477.68
09:04:49|2479.35
09:04:50|2481.11
09:04:51|2481.09
09:04:52|2478.
09:04:53|2475.66
09:04:54|2477.
09:04:55|2478.26
09:04:56|2478.26
09:04:57|2479.92
09:04:59|2480.36
09:05:00|2480.36
09:05:01|2480.62
09:05:01|2484.
09:05:02|2482.61
09:05:04|2481.49
09:05:05|2481.5
09:05:06|2481.5
09:05:07|2481.76
09:05:08|2481.59
09:05:09|2480.72
09:05:10|2480.58
09:05:11|2479.3
09:05:12|2477.43
09:05:12|2478.01
09:05:14|2477.27
09:05:15|2476.76
09:05:16|2477.27
09:05:17|2477.11
09:05:18|2477.93
09:05:19|2478.77
09:05:20|2478.42
09:05:21|2478.82
09:05:22|2479.35
09:05:23|2478.33
09:05:23|2479.06
09:05:25|2477.59
09:05:26|2477.49
09:05:27|2478.02
09:05:28|2478.06
09:05:29|2477.6
09:05:29|2477.54
09:05:31|2477.54
09:05:32|2476.54
09:05:32|2476.55
09:05:34|2475.47
09:05:35|2475.79
09:05:36|2477.07
09:05:37|2477.07
09:05:39|2476.75
09:05:39|2476.4
09:05:40|2476.4
09:05:41|2476.26
09:05:42|2476.25
09:05:43|2476.16
09:05:44|2476.38
09:05:45|2476.39
09:05:46|2475.81
09:05:47|2475.57
09:05:48|2475.73
09:05:49|2476.07
09:05:50|2475.58
09:05:52|2476.61
09:05:53|2476.26
09:05:53|2476.27
09:05:54|2475.85
09:05:56|2475.02
09:05:57|2475.6
09:05:58|2475.7
09:06:00|2475.04
09:06:00|2475.54
09:06:02|2475.54
09:06:03|2475.54
09:06:04|2475.55
09:06:04|2477.51
09:06:05|2477.51
09:06:06|2476.4
09:06:08|2475.3
09:06:08|2475.3
09:06:09|2475.32
09:06:11|2476.14
09:06:11|2475.54
09:06:13|2475.54
09:06:14|2475.54
09:06:15|2475.54
09:06:15|2475.54
09:06:16|2475.54
09:06:18|2475.89
09:06:18|2475.89
09:06:19|2475.89
09:06:20|2475.89
09:06:21|2475.51
09:06:22|2474.75
09:06:23|2474.75
09:06:25|2474.02
09:06:25|2474.01
09:06:27|2474.01
09:06:28|2474.01
09:06:29|2474.86
09:06:30|2474.86
09:06:31|2474.86
09:06:32|2476.33
09:06:33|2476.92
09:06:34|2477.95
09:06:34|2478.02
09:06:36|2478.02
09:06:37|2477.54
09:06:38|2476.9
09:06:38|2476.9
09:06:40|2476.27
09:06:41|2476.27
09:06:41|2476.27
09:06:43|2476.27
09:06:44|2476.14
09:06:45|2476.34
09:06:46|2476.34
09:06:47|2476.34
09:06:48|2475.93
09:06:49|2475.93
09:06:50|2475.93
09:06:50|2475.93
09:06:52|2475.93
09:06:53|2476.57
09:06:54|2476.57
09:06:55|2476.61
09:06:56|2476.61
09:06:57|2476.61
09:06:58|2476.61
09:06:59|2476.51
09:07:00|2476.28
09:07:02|2476.28
09:07:03|2476.28
09:07:03|2476.28
09:07:04|2476.71
09:07:06|2476.71
09:07:07|2475.42
09:07:07|2475.57
09:07:09|2475.61
09:07:10|2475.61
09:07:11|2475.7
09:07:12|2475.79
09:07:13|2476.5
09:07:13|2475.82
09:07:15|2476.24
09:07:16|2476.24
09:07:17|2475.7
09:07:18|2475.68
09:07:19|2475.68
09:07:20|2475.68
09:07:21|2475.68
09:07:23|2475.68
09:07:23|2475.68
09:07:24|2476.16
09:07:25|2476.16
09:07:26|2476.16
09:07:27|2476.16
09:07:28|2476.16
09:07:29|2476.16
09:07:30|2477.5
09:07:31|2477.28
09:07:32|2477.28
09:07:33|2477.28
09:07:34|2477.28
09:07:35|2477.28
09:07:36|2477.28
09:07:37|2477.95
09:07:38|2477.95
09:07:39|2477.95
09:07:40|2479.
09:07:41|2479.1
09:07:42|2479.1
09:07:43|2479.1
09:07:44|2478.63
09:07:45|2478.
09:07:46|2477.26
09:07:47|2476.52
09:07:48|2477.06
09:07:49|2477.34
09:07:50|2477.25
09:07:51|2476.89
09:07:52|2476.89
09:07:53|2476.89
09:07:54|2477.65
09:07:55|2477.62
09:07:56|2477.55
09:07:58|2477.45
09:07:59|2477.45
09:08:01|2477.45
09:08:02|2477.45
09:08:03|2478.43
09:08:04|2479.33
09:08:05|2479.33
09:08:06|2480.16
09:08:07|2480.66
09:08:08|2480.66
09:08:09|2481.47
09:08:10|2481.91
09:08:12|2480.98
09:08:13|2480.98
09:08:14|2480.98
09:08:14|2480.98
09:08:16|2480.98
09:08:16|2482.86
09:08:18|2480.58
09:08:18|2480.86
09:08:20|2480.86
09:08:20|2480.86
09:08:21|2480.86
09:08:22|2480.86
09:08:23|2478.94
09:08:24|2478.31
09:08:26|2478.64
09:08:27|2479.17
09:08:27|2479.17
09:08:29|2479.17
09:08:30|2479.96
09:08:30|2479.96
09:08:31|2480.5
09:08:33|2481.23
09:08:34|2481.23
09:08:34|2481.23
09:08:36|2480.31
09:08:37|2480.31
09:08:38|2480.31
09:08:39|2481.18
09:08:40|2481.34
09:08:41|2481.34
09:08:42|2481.34
09:08:43|2480.78
09:08:44|2480.78
09:08:45|2480.78
09:08:46|2480.78
09:08:47|2480.78
09:08:48|2480.76
09:08:49|2480.23
09:08:50|2480.85
09:08:51|2480.85
09:08:52|2480.85
09:08:53|2480.85
09:08:54|2481.
09:08:55|2480.7
09:08:56|2480.53
09:08:57|2480.53
09:08:58|2480.44
09:08:59|2480.17
09:09:00|2480.92
09:09:02|2479.04
09:09:02|2479.04
09:09:03|2479.24
09:09:04|2479.24
09:09:06|2479.24
09:09:07|2479.47
09:09:08|2479.85
09:09:09|2479.85
09:09:09|2479.85
09:09:11|2479.85
09:09:12|2479.85
09:09:13|2478.74
09:09:14|2478.74
09:09:15|2478.74
09:09:15|2478.42
09:09:16|2478.69
09:09:18|2478.69
09:09:18|2478.69
09:09:20|2479.12
09:09:21|2479.49
09:09:22|2479.49
09:09:23|2479.49
09:09:24|2479.49
09:09:25|2479.68
09:09:25|2479.68
09:09:27|2479.68
09:09:28|2479.81
09:09:28|2479.81
09:09:30|2480.29
09:09:31|2479.93
09:09:32|2479.93
09:09:33|2479.93
09:09:34|2479.93
09:09:35|2480.5
09:09:36|2481.31
09:09:37|2481.31
09:09:38|2481.31
09:09:39|2481.31
09:09:39|2481.31
09:09:41|2481.31
09:09:42|2480.74
09:09:44|2481.7
09:09:44|2481.72
09:09:45|2481.72
09:09:46|2481.72
09:09:47|2481.72
09:09:48|2482.59
09:09:49|2483.59
09:09:50|2483.02
09:09:51|2483.82
09:09:52|2483.62
09:09:53|2483.79
09:09:54|2482.94
09:09:55|2482.94
09:09:56|2482.94
09:09:57|2482.94
09:09:58|2482.34
09:10:00|2482.34
09:10:01|2482.34
09:10:02|2482.34
09:10:03|2482.34
09:10:04|2482.34
09:10:05|2483.13
09:10:07|2483.13
09:10:08|2483.96
09:10:09|2485.56
09:10:10|2485.13
09:10:11|2485.13
09:10:12|2483.81
09:10:13|2484.33
09:10:14|2484.33
09:10:15|2484.33
09:10:16|2484.33
09:10:17|2483.94
09:10:18|2483.94
09:10:19|2483.94
09:10:20|2483.94
09:10:21|2484.29
09:10:22|2484.29
09:10:24|2483.13
09:10:24|2483.13
09:10:25|2483.24
09:10:26|2483.02
09:10:27|2482.69
09:10:28|2481.86
09:10:29|2482.98
09:10:30|2481.75
09:10:31|2481.75
09:10:32|2481.
09:10:33|2480.01
09:10:34|2480.01
09:10:35|2481.08
09:10:36|2481.67
09:10:37|2481.36
09:10:38|2481.36
09:10:39|2481.85
09:10:40|2481.85
09:10:41|2481.85
09:10:42|2481.69
09:10:43|2481.69
09:10:44|2481.69
09:10:45|2481.69
09:10:46|2481.61
09:10:47|2481.61
09:10:48|2482.
09:10:49|2482.
09:10:50|2482.
09:10:51|2482.
09:10:52|2481.63
09:10:53|2481.81
09:10:54|2482.5
09:10:55|2482.79
09:10:56|2482.79
09:10:57|2482.19
09:10:58|2481.93
09:10:59|2481.93
09:11:01|2481.93
09:11:01|2481.93
09:11:03|2481.93
09:11:04|2482.4
09:11:05|2483.5
09:11:05|2483.5
09:11:07|2483.5
09:11:08|2483.5
09:11:09|2483.5
09:11:10|2483.5
09:11:11|2483.5
09:11:12|2483.5
09:11:13|2483.29
09:11:14|2483.29
09:11:15|2483.26
09:11:16|2483.26
09:11:17|2482.86
09:11:18|2482.86
09:11:19|2482.86
09:11:20|2483.22
09:11:21|2483.26
09:11:22|2483.4
09:11:23|2483.4
09:11:24|2483.4
09:11:25|2483.51
09:11:26|2483.95
09:11:27|2483.95
09:11:28|2483.44
09:11:29|2484.32
09:11:30|2484.18
09:11:31|2484.62
09:11:32|2484.75
09:11:33|2484.75
09:11:34|2485.26
09:11:35|2485.26
09:11:36|2484.87
09:11:37|2484.87
09:11:38|2484.63
09:11:39|2484.17
09:11:40|2484.17
09:11:41|2484.28
09:11:42|2484.28
09:11:43|2483.52
09:11:44|2483.52
09:11:45|2483.52
09:11:46|2483.52
09:11:47|2483.52
09:11:48|2483.52
09:11:49|2483.52
09:11:50|2485.
09:11:51|2485.
09:11:52|2485.
09:11:53|2485.65
09:11:54|2485.65
09:11:55|2485.65
09:11:56|2486.4
09:11:57|2486.26
09:11:58|2486.88
09:11:59|2486.89
09:12:00|2487.45
09:12:01|2486.35
09:12:02|2486.35
09:12:03|2485.5
09:12:04|2485.5
09:12:06|2484.69
09:12:06|2484.69
09:12:07|2484.67
09:12:08|2484.67
09:12:09|2484.88
09:12:10|2486.
09:12:11|2485.26
09:12:12|2485.06
09:12:13|2484.8
09:12:14|2484.51
09:12:15|2484.01
09:12:16|2484.01
09:12:17|2483.43
09:12:18|2483.43
09:12:19|2483.43
09:12:20|2483.43
09:12:21|2482.9
09:12:22|2482.76
09:12:23|2483.05
09:12:24|2483.05
09:12:25|2483.05
09:12:26|2483.05
09:12:27|2485.
09:12:28|2485.18
09:12:29|2485.18
09:12:31|2485.18
09:12:31|2485.18
09:12:32|2485.37
09:12:33|2485.37
09:12:35|2485.37
09:12:36|2484.
09:12:37|2484.
09:12:38|2483.12
09:12:39|2483.24
09:12:39|2483.24
09:12:40|2482.74
09:12:41|2482.74
09:12:43|2481.87
09:12:44|2481.87
09:12:44|2481.75
09:12:46|2481.73
09:12:46|2481.73
09:12:47|2481.73
09:12:49|2484.91
09:12:49|2484.16
09:12:50|2483.78
09:12:51|2483.48
09:12:52|2483.58
09:12:53|2483.68
09:12:54|2483.34
09:12:55|2483.71
09:12:57|2483.85
09:12:57|2483.85
09:12:58|2483.85
09:12:59|2483.85
09:13:01|2483.33
09:13:01|2483.33
09:13:03|2483.36
09:13:05|2484.99
09:13:05|2484.49
09:13:07|2484.45
09:13:08|2484.15
09:13:09|2484.15
09:13:10|2483.38
09:13:10|2483.38
09:13:11|2483.38
09:13:12|2482.5
09:13:14|2482.5
09:13:15|2482.5
09:13:16|2481.87
09:13:17|2481.61
09:13:18|2480.36
09:13:19|2480.36
09:13:20|2481.05
09:13:21|2480.7
09:13:22|2480.7
09:13:23|2480.7
09:13:24|2479.89
09:13:25|2479.89
09:13:26|2479.89
09:13:27|2479.89
09:13:28|2481.2
09:13:29|2480.74
09:13:30|2480.72
09:13:31|2480.16
09:13:32|2480.18
09:13:33|2480.18
09:13:34|2480.18
09:13:35|2480.18
09:13:36|2480.18
09:13:37|2480.18
09:13:38|2480.18
09:13:39|2480.49
09:13:40|2480.49
09:13:41|2480.49
09:13:42|2480.49
09:13:43|2480.49
09:13:44|2480.49
09:13:45|2480.43
09:13:46|2480.43
09:13:47|2480.43
09:13:48|2480.43
09:13:49|2480.21
09:13:50|2479.59
09:13:51|2479.5
09:13:52|2479.38
09:13:53|2479.48
09:13:54|2480.33
09:13:55|2480.33
09:13:56|2479.97
09:13:57|2479.97
09:13:58|2480.08
09:13:59|2480.
09:14:00|2480.5
09:14:01|2480.5
09:14:02|2480.5
09:14:04|2480.14
09:14:05|2480.09
09:14:06|2479.67
09:14:07|2478.58
09:14:08|2479.32
09:14:10|2479.04
09:14:10|2479.04
09:14:11|2479.04
09:14:12|2479.18
09:14:13|2480.12
09:14:15|2479.71
09:14:16|2479.71
09:14:17|2479.71
09:14:18|2479.71
09:14:19|2479.04
09:14:20|2479.04
09:14:21|2479.04
09:14:22|2479.04
09:14:23|2478.51
09:14:24|2478.43
09:14:25|2478.51
09:14:26|2478.52
09:14:27|2479.27
09:14:28|2479.18
09:14:29|2478.42
09:14:30|2479.33
09:14:31|2479.33
09:14:32|2479.33
09:14:33|2479.33
09:14:34|2479.27
09:14:35|2478.9
09:14:36|2479.09
09:14:37|2479.09
09:14:38|2478.76
09:14:39|2478.76
09:14:40|2478.76
09:14:41|2478.05
09:14:42|2478.05
09:14:43|2479.04
09:14:44|2478.49
09:14:45|2478.48
09:14:47|2478.48
09:14:47|2478.48
09:14:48|2479.
09:14:49|2478.86
09:14:50|2478.86
09:14:51|2478.86
09:14:52|2479.11
09:14:53|2479.11
09:14:54|2478.65
09:14:55|2478.28
09:14:56|2478.06
09:14:57|2478.13
09:14:58|2478.04
09:15:00|2478.38
09:15:01|2478.02
09:15:01|2478.02
09:15:02|2478.02
09:15:03|2478.85
09:15:05|2478.85
09:15:06|2478.85
09:15:07|2478.85
09:15:08|2478.83
09:15:09|2478.86
09:15:10|2478.86
09:15:12|2478.91
09:15:13|2478.91
09:15:14|2478.91
09:15:15|2478.91
09:15:16|2479.88
09:15:17|2478.98
09:15:18|2478.98
09:15:19|2478.98
09:15:20|2478.52
09:15:20|2478.36
09:15:21|2479.37
09:15:22|2478.86
09:15:24|2478.86
09:15:25|2478.86
09:15:26|2478.86
09:15:27|2478.86
09:15:28|2478.86
09:15:29|2479.73
09:15:30|2479.73
09:15:31|2479.73
09:15:31|2479.73
09:15:33|2479.73
09:15:34|2479.73
09:15:35|2479.73
09:15:36|2479.73
09:15:37|2479.73
09:15:38|2478.85
09:15:39|2478.98
09:15:40|2478.98
09:15:42|2478.86
09:15:42|2478.86
09:15:43|2478.86
09:15:44|2478.86
09:15:45|2478.86
09:15:46|2478.86
09:15:47|2479.1
09:15:48|2479.27
09:15:49|2479.27
09:15:50|2479.27
09:15:51|2480.5
09:15:52|2480.45
09:15:53|2480.45
09:15:54|2479.98
09:15:55|2479.98
09:15:56|2479.98
09:15:57|2479.6
09:15:58|2479.6
09:15:59|2479.6
09:16:00|2479.6
09:16:01|2480.
09:16:02|2480.37
09:16:03|2480.4
09:16:04|2480.4
09:16:06|2480.4
09:16:07|2480.36
09:16:08|2480.36
09:16:09|2480.38
09:16:11|2480.9
09:16:11|2480.84
09:16:12|2480.84
09:16:13|2480.84
09:16:14|2480.84
09:16:15|2480.92
09:16:17|2481.2
09:16:17|2481.7
09:16:18|2481.22
09:16:19|2481.22
09:16:20|2481.22
09:16:22|2481.22
09:16:22|2481.13
09:16:23|2481.34
09:16:24|2481.34
09:16:25|2481.34
09:16:27|2481.34
09:16:28|2481.34
09:16:28|2481.34
09:16:29|2481.34
09:16:30|2481.34
09:16:31|2481.64
09:16:32|2481.64
09:16:33|2481.64
09:16:34|2481.64
09:16:35|2480.74
09:16:36|2480.74
09:16:37|2480.74
09:16:38|2480.74
09:16:39|2480.74
09:16:40|2480.04
09:16:41|2480.33
09:16:42|2480.33
09:16:43|2480.24
09:16:44|2480.23
09:16:45|2479.85
09:16:46|2480.
09:16:47|2480.
09:16:48|2480.
09:16:49|2479.91
09:16:50|2479.96
09:16:51|2480.01
09:16:52|2479.85
09:16:53|2480.5
09:16:54|2480.92
09:16:55|2480.92
09:16:56|2480.81
09:16:57|2480.81
09:16:58|2480.81
09:16:59|2480.85
09:17:00|2480.87
09:17:01|2480.87
09:17:02|2479.83
09:17:03|2480.53
09:17:04|2480.61
09:17:05|2480.16
09:17:07|2480.4
09:17:08|2480.62
09:17:09|2480.62
09:17:11|2480.62
09:17:11|2480.62
09:17:12|2480.62
09:17:13|2480.62
09:17:14|2479.84
09:17:15|2479.84
09:17:16|2479.84
09:17:17|2479.84
09:17:18|2479.84
09:17:19|2479.84
09:17:20|2479.84
09:17:21|2479.84
09:17:22|2479.84
09:17:23|2479.84
09:17:24|2479.84
09:17:25|2479.5
09:17:26|2479.34
09:17:27|2479.43
09:17:28|2479.43
09:17:29|2478.71
09:17:30|2478.71
09:17:31|2478.77
09:17:32|2478.77
09:17:33|2478.79
09:17:34|2478.52
09:17:35|2478.37
09:17:36|2478.08
09:17:37|2478.08
09:17:38|2477.87
09:17:39|2477.15
09:17:40|2477.15
09:17:41|2477.15
09:17:42|2477.15
09:17:43|2477.64
09:17:44|2477.68
09:17:45|2477.62
09:17:46|2477.99
09:17:47|2478.21
09:17:48|2477.31
09:17:50|2477.82
09:17:50|2477.82
09:17:51|2476.15
09:17:53|2476.15
09:17:53|2476.8
09:17:54|2476.8
09:17:55|2476.8
09:17:57|2476.43
09:17:58|2476.15
09:17:58|2475.84
09:17:59|2475.28
09:18:00|2475.
09:18:02|2474.56
09:18:02|2474.56
09:18:03|2475.28
09:18:05|2475.68
09:18:05|2475.99
09:18:06|2475.82
09:18:08|2475.76
09:18:09|2475.76
09:18:10|2474.15
09:18:12|2474.12
09:18:12|2474.14
09:18:13|2474.1
09:18:14|2474.26
09:18:15|2474.5
09:18:16|2473.84
09:18:17|2474.1
09:18:18|2475.23
09:18:19|2474.17
09:18:20|2473.5
09:18:21|2473.26
09:18:22|2473.71
09:18:23|2473.71
09:18:24|2473.61
09:18:25|2473.61
09:18:26|2473.72
09:18:27|2473.72
09:18:28|2473.98
09:18:29|2473.98
09:18:30|2473.98
09:18:31|2472.57
09:18:32|2472.
09:18:33|2471.62
09:18:34|2471.62
09:18:35|2471.78
09:18:36|2471.78
09:18:37|2472.49
09:18:38|2472.49
09:18:39|2472.71
09:18:40|2473.17
09:18:41|2473.17
09:18:42|2471.78
09:18:43|2471.78
09:18:44|2471.78
09:18:45|2471.78
09:18:46|2471.78
09:18:47|2471.78
09:18:48|2471.78
09:18:49|2471.27
09:18:50|2471.13
09:18:51|2471.13
09:18:52|2470.89
09:18:53|2470.7
09:18:54|2470.62
09:18:55|2470.62
09:18:56|2470.61
09:18:57|2470.72
09:18:58|2470.77
09:18:59|2470.88
09:19:00|2470.88
09:19:01|2470.88
09:19:02|2470.82
09:19:03|2470.82
09:19:04|2470.82
09:19:05|2470.22
09:19:06|2470.76
09:19:07|2470.
09:19:09|2469.83
09:19:10|2469.83
09:19:12|2470.39
09:19:12|2470.39
09:19:13|2471.47
09:19:15|2471.47
09:19:16|2471.47
09:19:17|2470.84
09:19:18|2471.52
09:19:19|2471.52
09:19:20|2471.52
09:19:21|2472.48
09:19:22|2472.48
09:19:23|2471.22
09:19:24|2472.01
09:19:25|2472.01
09:19:26|2472.01
09:19:27|2472.01
09:19:27|2471.99
09:19:28|2471.99
09:19:29|2471.95
09:19:31|2471.95
09:19:31|2471.95
09:19:33|2471.95
09:19:34|2471.95
09:19:34|2472.57
09:19:36|2472.57
09:19:37|2472.42
09:19:38|2472.43
09:19:39|2472.43
09:19:40|2472.28
09:19:42|2472.61
09:19:43|2472.61
09:19:43|2472.88
09:19:44|2472.88
09:19:45|2472.88
09:19:46|2472.06
09:19:47|2472.06
09:19:48|2472.31
09:19:49|2472.31
09:19:50|2472.31
09:19:51|2472.31
09:19:52|2472.8
09:19:53|2472.8
09:19:54|2472.66
09:19:55|2472.47
09:19:56|2472.47
09:19:57|2472.47
09:19:58|2472.47
09:19:59|2472.28
09:20:00|2472.37
09:20:01|2473.07
09:20:02|2473.09
09:20:04|2473.05
09:20:04|2473.05
09:20:05|2473.06
09:20:07|2473.06
09:20:07|2473.01
09:20:09|2472.8
09:20:10|2472.82
09:20:10|2473.01
09:20:12|2472.44
09:20:14|2472.4
09:20:15|2472.4
09:20:16|2472.4
09:20:17|2472.4
09:20:18|2472.89
09:20:19|2472.99
09:20:20|2472.92
09:20:21|2473.41
09:20:22|2473.88
09:20:23|2473.69
09:20:24|2473.69
09:20:25|2473.66
09:20:26|2474.42
09:20:27|2473.87
09:20:28|2474.02
09:20:29|2474.02
09:20:30|2474.02
09:20:31|2473.5
09:20:32|2472.69
09:20:33|2472.69
09:20:34|2472.69
09:20:35|2472.69
09:20:36|2472.69
09:20:37|2472.69
09:20:38|2472.69
09:20:38|2472.69
09:20:40|2473.21
09:20:41|2473.31
09:20:42|2473.31
09:20:43|2473.31
09:20:44|2473.31
09:20:45|2473.31
09:20:46|2473.31
09:20:47|2473.15
09:20:48|2472.63
09:20:49|2472.63
09:20:50|2472.63
09:20:51|2473.74
09:20:52|2473.74
09:20:53|2473.74
09:20:54|2473.74
09:20:55|2473.77
09:20:55|2473.97
09:20:57|2473.83
09:20:58|2473.31
09:20:59|2473.31
09:21:00|2473.09
09:21:01|2473.09
09:21:02|2472.82
09:21:02|2472.82
09:21:04|2473.33
09:21:05|2473.33
09:21:06|2473.33
09:21:07|2473.46
09:21:07|2473.46
09:21:08|2473.46
09:21:10|2472.74
09:21:11|2472.69
09:21:13|2472.5
09:21:13|2472.5
09:21:15|2472.5
09:21:16|2472.5
09:21:16|2472.5
09:21:18|2472.5
09:21:19|2472.5
09:21:20|2472.5
09:21:21|2472.5
09:21:22|2472.5
09:21:23|2472.43
09:21:24|2472.71
09:21:25|2472.71
09:21:25|2472.97
09:21:27|2472.97
09:21:28|2472.97
09:21:29|2472.97
09:21:30|2473.08
09:21:31|2472.66
09:21:32|2472.66
09:21:33|2471.98
09:21:34|2471.17
09:21:34|2471.17
09:21:36|2471.31
09:21:37|2471.31
09:21:39|2471.31
09:21:39|2471.91
09:21:40|2471.72
09:21:41|2471.72
09:21:42|2471.72
09:21:43|2471.79
09:21:44|2471.79
09:21:46|2471.79
09:21:47|2471.79
09:21:47|2471.87
09:21:48|2471.46
09:21:49|2471.46
09:21:51|2471.46
09:21:52|2471.18
09:21:52|2471.17
09:21:54|2471.17
09:21:55|2471.17
09:21:55|2471.17
09:21:56|2471.62
09:21:58|2471.62
09:21:58|2471.39
09:21:59|2471.39
09:22:01|2471.39
09:22:01|2471.36
09:22:02|2471.36
09:22:03|2470.28
09:22:04|2469.82
09:22:05|2467.5
09:22:06|2466.39
09:22:07|2466.46
09:22:08|2465.35
09:22:09|2464.89
09:22:10|2465.39
09:22:12|2465.26
09:22:13|2466.49
09:22:14|2467.18
09:22:15|2467.12
09:22:16|2466.91
09:22:17|2464.94
09:22:18|2465.05
09:22:19|2465.45
09:22:20|2466.81
09:22:22|2467.02
09:22:22|2467.87
09:22:23|2467.87
09:22:24|2469.11
09:22:25|2469.04
09:22:26|2469.04
09:22:27|2469.01
09:22:28|2468.83
09:22:29|2468.37
09:22:30|2468.37
09:22:31|2467.99
09:22:32|2467.99
09:22:33|2467.99
09:22:34|2468.53
09:22:35|2468.3
09:22:36|2467.54
09:22:37|2467.54
09:22:38|2467.86
09:22:39|2467.92
09:22:40|2467.8
09:22:41|2467.75
09:22:42|2468.18
09:22:43|2469.45
09:22:44|2469.45
09:22:45|2470.61
09:22:46|2470.52
09:22:47|2470.28
09:22:48|2469.99
09:22:49|2469.99
09:22:50|2469.99
09:22:51|2469.99
09:22:52|2469.99
09:22:53|2469.99
09:22:54|2468.83
09:22:55|2469.65
09:22:56|2469.65
09:22:57|2469.65
09:22:58|2469.65
09:22:59|2469.61
09:23:00|2469.33
09:23:01|2468.26
09:23:02|2468.53
09:23:03|2468.
09:23:04|2467.5
09:23:05|2467.02
09:23:06|2468.
09:23:07|2468.
09:23:08|2468.
09:23:09|2468.
09:23:10|2468.
09:23:11|2466.77
09:23:13|2466.23
09:23:14|2466.3
09:23:15|2466.15
09:23:16|2466.15
09:23:18|2466.28
09:23:19|2466.54
09:23:19|2467.
09:23:20|2467.
09:23:21|2467.
09:23:22|2467.
09:23:24|2468.13
09:23:25|2468.13
09:23:26|2467.65
09:23:27|2468.29
09:23:28|2468.29
09:23:29|2468.29
09:23:30|2467.31
09:23:31|2467.62
09:23:32|2467.62
09:23:33|2468.35
09:23:34|2469.28
09:23:35|2469.7
09:23:36|2469.7
09:23:36|2469.17
09:23:38|2469.17
09:23:39|2469.17
09:23:39|2469.17
09:23:41|2469.17
09:23:42|2469.17
09:23:43|2468.59
09:23:44|2468.59
09:23:45|2469.12
09:23:46|2468.63
09:23:47|2469.54
09:23:48|2469.54
09:23:49|2469.54
09:23:50|2469.54
09:23:51|2469.54
09:23:52|2469.54
09:23:53|2468.89
09:23:54|2468.94
09:23:55|2468.71
09:23:56|2468.71
09:23:57|2468.71
09:23:58|2468.26
09:23:59|2468.63
09:23:59|2468.63
09:24:01|2468.63
09:24:02|2466.8
09:24:03|2466.86
09:24:04|2467.
09:24:05|2466.85
09:24:05|2466.02
09:24:06|2466.39
09:24:08|2466.39
09:24:08|2466.39
09:24:10|2466.39
09:24:11|2466.46
09:24:12|2468.74
09:24:12|2468.65
09:24:14|2468.74
09:24:16|2467.58
09:24:17|2467.5
09:24:18|2467.5
09:24:19|2467.5
09:24:19|2467.5
09:24:21|2467.5
09:24:22|2467.5
09:24:23|2467.5
09:24:24|2466.98
09:24:25|2466.45
09:24:26|2466.45
09:24:27|2466.02
09:24:28|2466.65
09:24:29|2466.87
09:24:30|2466.87
09:24:31|2466.87
09:24:32|2466.92
09:24:33|2466.12
09:24:34|2466.55
09:24:35|2466.55
09:24:37|2466.55
09:24:37|2463.41
09:24:39|2462.9
09:24:40|2463.25
09:24:41|2463.47
09:24:42|2463.33
09:24:43|2463.47
09:24:44|2465.45
09:24:45|2465.37
09:24:46|2465.35
09:24:47|2464.7
09:24:48|2464.69
09:24:49|2464.69
09:24:50|2464.69
09:24:51|2463.67
09:24:52|2464.55
09:24:53|2464.55
09:24:54|2463.63
09:24:55|2463.63
09:24:56|2463.66
09:24:57|2463.66
09:24:58|2463.66
09:24:59|2463.66
09:25:00|2463.66
09:25:01|2463.09
09:25:02|2463.97
09:25:03|2463.97
09:25:04|2464.17
09:25:05|2464.17
09:25:06|2464.17
09:25:06|2464.17
09:25:08|2464.44
09:25:09|2464.44
09:25:10|2464.5
09:25:11|2464.5
09:25:12|2464.5
09:25:13|2464.68
09:25:13|2465.21
09:25:15|2465.19
09:25:16|2464.72
09:25:17|2464.72
09:25:18|2466.24
09:25:19|2465.25
09:25:20|2465.18
09:25:21|2467.88
09:25:23|2468.43
09:25:23|2468.5
09:25:24|2469.59
09:25:26|2468.27
09:25:27|2469.93
09:25:28|2469.99
09:25:30|2469.4
09:25:30|2469.92
09:25:31|2469.49
09:25:32|2469.49
09:25:33|2469.4
09:25:34|2470.01
09:25:35|2470.01
09:25:36|2469.3
09:25:37|2469.3
09:25:38|2469.84
09:25:39|2469.84
09:25:40|2469.94
09:25:41|2469.67
09:25:42|2469.78
09:25:43|2469.78
09:25:44|2469.78
09:25:45|2469.
09:25:46|2468.5
09:25:47|2468.5
09:25:48|2468.5
09:25:49|2468.5
09:25:50|2468.5
09:25:51|2465.86
09:25:52|2465.06
09:25:53|2464.58
09:25:54|2465.07
09:25:55|2464.96
09:25:56|2464.96
09:25:57|2464.96
09:25:58|2465.12
09:25:59|2464.96
09:26:00|2464.96
09:26:01|2464.65
09:26:02|2465.01
09:26:03|2464.5
09:26:04|2464.5
09:26:05|2463.98
09:26:06|2463.
09:26:07|2462.04
09:26:08|2462.05
09:26:09|2461.87
09:26:10|2460.66
09:26:11|2459.22
09:26:12|2459.22
09:26:13|2458.5
09:26:14|2460.1
09:26:16|2459.93
09:26:17|2460.64
09:26:18|2461.
09:26:19|2461.86
09:26:21|2461.86
09:26:21|2461.51
09:26:22|2461.
09:26:24|2461.
09:26:24|2461.27
09:26:26|2462.62
09:26:27|2462.62
09:26:28|2462.63
09:26:28|2462.27
09:26:30|2460.91
09:26:30|2460.75
09:26:32|2460.75
09:26:33|2460.83
09:26:34|2460.74
09:26:34|2457.94
09:26:36|2458.1
09:26:36|2458.82
09:26:38|2458.82
09:26:38|2458.82
09:26:40|2458.12
09:26:40|2458.77
09:26:41|2459.08
09:26:42|2458.51
09:26:43|2458.51
09:26:44|2458.51
09:26:45|2458.51
09:26:47|2458.49
09:26:47|2458.13
09:26:49|2456.45
09:26:49|2457.4
09:26:51|2457.4
09:26:52|2457.4
09:26:52|2458.46
09:26:54|2458.2
09:26:55|2458.2
09:26:56|2457.73
09:26:57|2458.8
09:26:57|2458.8
09:26:59|2459.76
09:26:59|2459.4
09:27:01|2459.1
09:27:01|2459.38
09:27:02|2458.45
09:27:04|2459.8
09:27:04|2460.63
09:27:05|2459.83
09:27:07|2460.2
09:27:07|2460.8
09:27:09|2460.8
09:27:09|2461.07
09:27:10|2460.9
09:27:11|2461.52
09:27:12|2461.52
09:27:14|2460.63
09:27:15|2461.27
09:27:16|2461.27
09:27:17|2462.14
09:27:18|2462.14
09:27:20|2460.83
09:27:21|2460.83
09:27:21|2461.43
09:27:22|2460.72
09:27:23|2461.1
09:27:25|2460.79
09:27:26|2460.9
09:27:27|2460.9
09:27:28|2460.9
09:27:29|2461.39
09:27:30|2461.62
09:27:31|2461.6
09:27:32|2461.46
09:27:33|2460.56
09:27:34|2460.56
09:27:36|2460.96
09:27:36|2460.96
09:27:37|2460.96
09:27:38|2460.93
09:27:40|2461.43
09:27:41|2461.82
09:27:42|2461.32
09:27:42|2460.78
09:27:43|2461.19
09:27:45|2460.77
09:27:45|2460.77
09:27:46|2460.77
09:27:47|2460.77
09:27:48|2460.77
09:27:50|2460.77
09:27:51|2460.54
09:27:52|2460.11
09:27:52|2458.88
09:27:53|2459.8
09:27:55|2459.8
09:27:55|2459.8
09:27:56|2459.21
09:27:57|2459.
09:27:59|2459.
09:27:59|2458.94
09:28:01|2458.94
09:28:01|2457.58
09:28:02|2457.28
09:28:04|2457.28
09:28:05|2457.75
09:28:06|2457.75
09:28:06|2457.75
09:28:07|2457.75
09:28:09|2457.16
09:28:10|2457.17
09:28:11|2457.06
09:28:11|2457.
09:28:13|2456.53
09:28:14|2456.21
09:28:15|2454.06
09:28:16|2453.74
09:28:16|2453.33
09:28:18|2453.51
09:28:20|2453.51
09:28:21|2453.99
09:28:22|2453.91
09:28:22|2453.91
09:28:24|2453.22
09:28:25|2454.32
09:28:26|2454.58
09:28:27|2454.58
09:28:28|2454.58
09:28:29|2452.89
09:28:30|2451.64
09:28:31|2451.82
09:28:32|2452.2
09:28:33|2451.94
09:28:34|2451.94
09:28:35|2451.94
09:28:36|2451.61
09:28:37|2451.87
09:28:38|2451.68
09:28:39|2450.
09:28:40|2449.5
09:28:41|2448.
09:28:42|2446.97
09:28:43|2448.56
09:28:44|2451.9
09:28:45|2451.74
09:28:46|2452.17
09:28:47|2453.06
09:28:48|2452.98
09:28:49|2452.85
09:28:50|2452.43
09:28:51|2452.43
09:28:52|2453.35
09:28:53|2453.42
09:28:54|2453.42
09:28:55|2453.93
09:28:56|2453.93
09:28:57|2454.05
09:28:58|2453.79
09:28:59|2453.79
09:29:00|2453.75
09:29:01|2453.57
09:29:02|2454.27
09:29:03|2454.26
09:29:04|2453.68
09:29:05|2453.25
09:29:06|2453.72
09:29:07|2453.76
09:29:08|2453.56
09:29:09|2452.75
09:29:10|2453.13
09:29:11|2454.08
09:29:12|2454.68
09:29:13|2454.21
09:29:14|2453.25
09:29:15|2453.86
09:29:16|2453.86
09:29:17|2453.85
09:29:18|2453.85
09:29:20|2453.06
09:29:21|2452.59
09:29:22|2453.46
09:29:23|2453.5
09:29:24|2453.5
09:29:25|2453.5
09:29:26|2453.65
09:29:27|2452.6
09:29:28|2453.1
09:29:29|2452.5
09:29:30|2452.41
09:29:31|2452.41
09:29:32|2452.41
09:29:33|2452.67
09:29:34|2452.67
09:29:35|2452.67
09:29:36|2452.67
09:29:37|2452.8
09:29:38|2452.8
09:29:39|2452.8
09:29:40|2452.8
09:29:41|2452.25
09:29:42|2452.25
09:29:43|2452.25
09:29:44|2452.25
09:29:45|2452.3
09:29:46|2452.3
09:29:47|2452.3
09:29:48|2453.5
09:29:49|2453.93
09:29:50|2452.59
09:29:51|2453.17
09:29:53|2453.5
09:29:53|2452.52
09:29:54|2452.52
09:29:55|2453.25
09:29:56|2454.11
09:29:57|2453.24
09:29:58|2453.24
09:29:59|2453.76
09:30:00|2453.76
09:30:01|2452.5
09:30:03|2452.51
09:30:04|2451.76
09:30:05|2452.32
09:30:06|2452.26
09:30:07|2452.57
09:30:08|2454.37
09:30:09|2454.34
09:30:10|2452.88
09:30:11|2452.88
09:30:12|2452.71
09:30:13|2452.71
09:30:14|2452.71
09:30:15|2452.71
09:30:16|2452.71
09:30:17|2452.08
09:30:18|2452.08
09:30:19|2451.43
09:30:21|2450.56
09:30:21|2450.53
09:30:22|2450.35
09:30:23|2450.07
09:30:24|2450.07
09:30:25|2450.07
09:30:26|2449.42
09:30:27|2449.72
09:30:28|2449.38
09:30:29|2449.5
09:30:30|2448.6
09:30:31|2448.49
09:30:32|2448.49
09:30:33|2448.49
09:30:34|2448.23
09:30:35|2448.23
09:30:36|2448.23
09:30:37|2448.23
09:30:38|2448.
09:30:39|2448.
09:30:40|2447.68
09:30:41|2447.87
09:30:42|2447.32
09:30:44|2447.76
09:30:44|2447.76
09:30:45|2447.76
09:30:46|2447.76
09:30:47|2449.
09:30:48|2449.98
09:30:49|2450.25
09:30:50|2448.88
09:30:51|2448.88
09:30:52|2449.39
09:30:53|2449.39
09:30:54|2449.39
09:30:55|2449.39
09:30:56|2448.76
09:30:57|2448.14
09:30:58|2448.44
09:30:59|2448.81
09:31:00|2448.79
09:31:01|2448.81
09:31:02|2449.31
09:31:03|2449.08
09:31:04|2448.
09:31:05|2447.3
09:31:06|2447.57
09:31:07|2448.68
09:31:09|2448.05
09:31:10|2448.89
09:31:11|2448.89
09:31:11|2448.89
09:31:13|2447.95
09:31:13|2447.95
09:31:15|2447.95
09:31:15|2446.79
09:31:16|2446.17
09:31:18|2446.2
09:31:19|2446.86
09:31:19|2447.67
09:31:20|2447.33
09:31:22|2448.34
09:31:23|2448.92
09:31:24|2449.
09:31:26|2450.
09:31:27|2449.84
09:31:28|2449.84
09:31:29|2449.74
09:31:30|2448.97
09:31:32|2449.43
09:31:32|2449.8
09:31:33|2449.64
09:31:35|2449.64
09:31:35|2450.5
09:31:37|2450.5
09:31:37|2450.5
09:31:39|2450.53
09:31:39|2450.53
09:31:40|2450.53
09:31:41|2451.84
09:31:42|2451.84
09:31:43|2451.5
09:31:44|2451.5
09:31:45|2451.
09:31:46|2451.54
09:31:47|2451.54
09:31:48|2452.87
09:31:49|2452.87
09:31:50|2452.87
09:31:51|2452.87
09:31:52|2452.09
09:31:53|2452.84
09:31:54|2453.16
09:31:55|2453.16
09:31:56|2452.7
09:31:57|2452.7
09:31:59|2453.36
09:31:59|2453.02
09:32:00|2452.46
09:32:01|2452.46
09:32:02|2453.5
09:32:03|2452.5
09:32:04|2452.5
09:32:05|2452.44
09:32:06|2452.37
09:32:07|2452.74
09:32:08|2452.78
09:32:09|2453.17
09:32:10|2453.17
09:32:12|2453.17
09:32:12|2453.36
09:32:13|2453.36
09:32:14|2453.36
09:32:15|2452.78
09:32:16|2452.5
09:32:17|2452.5
09:32:18|2452.5
09:32:20|2452.5
09:32:20|2452.5
09:32:22|2452.41
09:32:23|2452.79
09:32:24|2452.79
09:32:25|2452.79
09:32:26|2452.79
09:32:27|2453.12
09:32:28|2453.12
09:32:29|2452.85
09:32:30|2452.85
09:32:31|2453.6
09:32:32|2452.26
09:32:33|2452.61
09:32:34|2452.61
09:32:35|2453.32
09:32:36|2453.32
09:32:38|2452.5
09:32:38|2452.5
09:32:39|2452.71
09:32:40|2452.71
09:32:42|2452.68
09:32:42|2452.68
09:32:43|2452.68
09:32:44|2452.68
09:32:45|2452.68
09:32:46|2452.68
09:32:47|2452.68
09:32:49|2452.68
09:32:49|2452.
09:32:50|2452.14
09:32:52|2452.14
09:32:52|2452.14
09:32:54|2450.42
09:32:54|2450.42
09:32:55|2450.52
09:32:57|2450.29
09:32:57|2450.29
09:32:58|2449.5
09:32:59|2449.5
09:33:01|2449.5
09:33:01|2448.66
09:33:03|2448.58
09:33:04|2448.58
09:33:05|2448.98
09:33:05|2448.98
09:33:07|2449.29
09:33:07|2449.29
09:33:08|2449.29
09:33:09|2449.29
09:33:11|2449.29
09:33:11|2450.47
09:33:12|2450.5
09:33:13|2450.78
09:33:14|2450.78
09:33:16|2450.78
09:33:16|2450.95
09:33:17|2450.98
09:33:18|2450.82
09:33:20|2450.82
09:33:21|2450.82
09:33:21|2451.11
09:33:23|2451.11
09:33:24|2451.11
09:33:26|2451.11
09:33:27|2451.11
09:33:28|2451.04
09:33:29|2451.04
09:33:30|2451.43
09:33:31|2451.43
09:33:32|2451.43
09:33:34|2451.44
09:33:34|2451.48
09:33:35|2451.48
09:33:36|2450.58
09:33:37|2450.58
09:33:38|2450.75
09:33:39|2449.82
09:33:40|2449.82
09:33:41|2449.52
09:33:42|2450.33
09:33:43|2450.35
09:33:44|2450.89
09:33:45|2450.4
09:33:46|2450.4
09:33:47|2449.96
09:33:48|2448.82
09:33:49|2448.43
09:33:51|2448.43
09:33:51|2448.1
09:33:53|2448.89
09:33:53|2448.75
09:33:55|2448.64
09:33:56|2448.64
09:33:57|2448.64
09:33:57|2448.64
09:33:58|2448.64
09:33:59|2448.64
09:34:01|2448.89
09:34:02|2448.89
09:34:03|2448.89
09:34:04|2448.89
09:34:05|2448.89
09:34:06|2448.89
09:34:07|2448.89
09:34:07|2448.74
09:34:08|2448.74
09:34:10|2448.74
09:34:11|2448.74
09:34:12|2448.12
09:34:13|2447.68
09:34:14|2447.68
09:34:14|2448.23
09:34:16|2448.23
09:34:16|2448.23
09:34:18|2448.24
09:34:19|2448.27
09:34:20|2448.53
09:34:21|2448.78
09:34:22|2448.78
09:34:22|2450.05
09:34:24|2450.05
09:34:26|2450.05
09:34:26|2449.11
09:34:27|2449.11
09:34:29|2449.11
09:34:30|2449.11
09:34:31|2449.11
09:34:32|2449.23
09:34:33|2449.23
09:34:34|2449.23
09:34:35|2448.84
09:34:36|2448.44
09:34:37|2448.44
09:34:38|2448.44
09:34:39|2448.44
09:34:40|2449.07
09:34:41|2449.07
09:34:42|2448.53
09:34:43|2448.53
09:34:44|2448.53
09:34:45|2448.56
09:34:46|2448.56
09:34:47|2449.56
09:34:48|2449.53
09:34:49|2449.53
09:34:50|2449.53
09:34:51|2449.93
09:34:52|2448.77
09:34:53|2448.77
09:34:54|2448.98
09:34:55|2448.98
09:34:56|2448.41
09:34:57|2448.25
09:34:58|2448.
09:35:00|2447.06
09:35:01|2447.28
09:35:02|2446.65
09:35:03|2446.5
09:35:04|2446.5
09:35:05|2445.43
09:35:06|2445.43
09:35:07|2442.99
09:35:07|2442.71
09:35:08|2441.38
09:35:09|2441.19
09:35:11|2440.5
09:35:12|2442.82
09:35:13|2443.13
09:35:14|2444.15
09:35:15|2443.47
09:35:15|2443.18
09:35:17|2441.68
09:35:18|2441.16
09:35:18|2441.16
09:35:20|2441.51
09:35:21|2441.51
09:35:21|2442.98
09:35:23|2443.03
09:35:23|2443.49
09:35:25|2443.58
09:35:27|2443.58
09:35:28|2443.29
09:35:28|2443.29
09:35:30|2442.47
09:35:31|2442.77
09:35:33|2442.77
09:35:34|2442.92
09:35:35|2443.59
09:35:36|2444.12
09:35:37|2444.4
09:35:38|2443.7
09:35:39|2443.7
09:35:39|2443.7
09:35:40|2442.71
09:35:42|2442.15
09:35:43|2442.15
09:35:44|2442.3
09:35:44|2442.3
09:35:46|2442.3
09:35:47|2442.3
09:35:48|2442.3
09:35:49|2442.3
09:35:50|2442.3
09:35:51|2442.
09:35:52|2442.
09:35:53|2442.04
09:35:54|2440.71
09:35:55|2441.46
09:35:56|2441.36
09:35:57|2441.03
09:35:58|2440.67
09:35:58|2441.27
09:36:00|2441.27
09:36:01|2441.42
09:36:02|2442.63
09:36:03|2441.95
09:36:04|2442.3
09:36:05|2441.18
09:36:06|2441.06
09:36:07|2442.
09:36:08|2442.
09:36:09|2441.81
09:36:10|2443.
09:36:11|2443.34
09:36:12|2443.49
09:36:13|2443.49
09:36:14|2442.34
09:36:15|2442.34
09:36:16|2442.6
09:36:17|2443.1
09:36:18|2442.31
09:36:19|2442.31
09:36:20|2442.31
09:36:21|2442.31
09:36:22|2443.24
09:36:23|2443.24
09:36:24|2443.38
09:36:25|2443.38
09:36:27|2443.82
09:36:28|2442.86
09:36:29|2443.28
09:36:30|2443.28
09:36:30|2443.26
09:36:32|2443.26
09:36:33|2443.26
09:36:34|2443.26
09:36:35|2444.39
09:36:36|2444.03
09:36:37|2444.26
09:36:38|2443.9
09:36:39|2443.3
09:36:40|2444.09
09:36:41|2444.09
09:36:42|2444.09
09:36:43|2444.09
09:36:44|2443.64
09:36:45|2443.64
09:36:46|2444.32
09:36:47|2444.32
09:36:48|2444.16
09:36:49|2443.73
09:36:50|2443.71
09:36:51|2443.71
09:36:52|2443.71
09:36:53|2443.78
09:36:54|2443.78
09:36:55|2443.78
09:36:56|2443.58
09:36:57|2443.58
09:36:58|2443.58
09:36:59|2443.44
09:37:00|2442.25
09:37:02|2443.58
09:37:02|2443.18
09:37:03|2443.18
09:37:04|2443.18
09:37:05|2443.18
09:37:06|2443.01
09:37:07|2443.01
09:37:08|2443.22
09:37:10|2443.22
09:37:11|2443.47
09:37:12|2443.47
09:37:13|2443.33
09:37:14|2443.32
09:37:15|2443.32
09:37:16|2443.32
09:37:17|2442.75
09:37:18|2443.44
09:37:19|2444.28
09:37:20|2444.22
09:37:21|2444.22
09:37:22|2444.5
09:37:23|2444.77
09:37:24|2444.77
09:37:24|2444.77
09:37:26|2444.77
09:37:27|2444.24
09:37:28|2444.24
09:37:30|2444.51
09:37:30|2444.51
09:37:31|2444.51
09:37:32|2444.51
09:37:33|2444.65
09:37:35|2444.65
09:37:36|2444.65
09:37:37|2444.65
09:37:38|2444.65
09:37:39|2444.65
09:37:40|2444.65
09:37:41|2444.65
09:37:42|2444.51
09:37:43|2444.5
09:37:43|2444.07
09:37:45|2444.07
09:37:46|2444.07
09:37:46|2444.07
09:37:47|2445.37
09:37:49|2446.04
09:37:50|2446.04
09:37:51|2446.04
09:37:52|2446.51
09:37:53|2446.51
09:37:54|2446.51
09:37:55|2446.66
09:37:56|2446.66
09:37:56|2446.66
09:37:58|2446.66
09:37:59|2446.66
09:38:00|2446.5
09:38:01|2446.5
09:38:02|2446.68
09:38:03|2446.68
09:38:04|2446.68
09:38:05|2446.68
09:38:05|2446.68
09:38:07|2446.68
09:38:08|2446.68
09:38:09|2446.87
09:38:09|2446.87
09:38:11|2446.85
09:38:12|2445.88
09:38:12|2445.88
09:38:13|2445.88
09:38:14|2445.41
09:38:16|2445.41
09:38:17|2445.3
09:38:18|2445.19
09:38:18|2445.72
09:38:20|2445.72
09:38:20|2445.72
09:38:21|2445.72
09:38:22|2445.72
09:38:24|2445.72
09:38:25|2445.72
09:38:26|2445.73
09:38:26|2445.18
09:38:28|2445.18
09:38:30|2445.18
09:38:30|2445.74
09:38:31|2445.74
09:38:33|2445.74
09:38:34|2445.74
09:38:35|2445.74
09:38:36|2445.74
09:38:36|2445.74
09:38:38|2445.74
09:38:39|2445.74
09:38:40|2445.74
09:38:41|2446.37
09:38:42|2446.37
09:38:43|2446.37
09:38:44|2446.37
09:38:45|2446.37
09:38:46|2445.76
09:38:47|2445.76
09:38:48|2445.76
09:38:49|2445.76
09:38:50|2445.76
09:38:51|2445.76
09:38:52|2445.5
09:38:53|2445.5
09:38:54|2445.5
09:38:55|2445.5
09:38:56|2445.79
09:38:57|2445.79
09:38:58|2445.79
09:38:59|2445.79
09:39:00|2445.79
09:39:01|2445.79
09:39:02|2445.79
09:39:03|2445.
09:39:04|2445.
09:39:05|2445.72
09:39:06|2445.72
09:39:07|2445.72
09:39:08|2445.48
09:39:09|2445.48
09:39:10|2445.48
09:39:11|2445.48
09:39:12|2445.48
09:39:13|2445.48
09:39:14|2445.67
09:39:15|2445.67
09:39:16|2445.72
09:39:17|2445.72
09:39:18|2444.65
09:39:19|2444.65
09:39:20|2444.65
09:39:21|2444.65
09:39:22|2444.65
09:39:23|2444.46
09:39:24|2444.5
09:39:25|2444.32
09:39:26|2444.24
09:39:27|2444.24
09:39:28|2444.24
09:39:30|2444.24
09:39:31|2444.24
09:39:32|2444.24
09:39:33|2444.24
09:39:34|2444.24
09:39:35|2444.93
09:39:36|2445.12
09:39:37|2445.47
09:39:38|2445.47
09:39:39|2445.47
09:39:40|2445.47
09:39:41|2445.47
09:39:43|2445.47
09:39:44|2444.85
09:39:44|2444.85
09:39:45|2444.85
09:39:46|2444.77
09:39:47|2444.77
09:39:49|2444.
09:39:49|2443.69
09:39:50|2443.69
09:39:51|2443.69
09:39:52|2443.69
09:39:53|2443.69
09:39:54|2443.69
09:39:55|2443.69
09:39:57|2444.52
09:39:58|2444.52
09:39:58|2444.52
09:40:00|2444.52
09:40:00|2444.52
09:40:01|2444.52
09:40:02|2444.46
09:40:04|2443.68
09:40:05|2443.68
09:40:06|2443.68
09:40:06|2443.68
09:40:07|2444.07
09:40:09|2444.07
09:40:09|2444.07
09:40:11|2443.89
09:40:12|2443.89
09:40:12|2443.89
09:40:14|2443.89
09:40:15|2443.89
09:40:15|2443.89
09:40:17|2443.89
09:40:17|2443.89
09:40:19|2443.89
09:40:20|2443.89
09:40:21|2443.5
09:40:22|2443.13
09:40:22|2443.13
09:40:23|2442.66
09:40:24|2441.05
09:40:26|2441.49
09:40:27|2442.02
09:40:27|2442.02
09:40:28|2442.02
09:40:30|2442.02
09:40:31|2442.99
09:40:32|2442.99
09:40:33|2442.34
09:40:34|2442.2
09:40:35|2442.2
09:40:36|2442.2
09:40:37|2442.2
09:40:38|2442.87
09:40:39|2442.87
09:40:41|2441.99
09:40:42|2441.98
09:40:42|2441.98
09:40:44|2442.85
09:40:45|2442.85
09:40:46|2442.97
09:40:46|2442.
09:40:48|2442.
09:40:49|2441.32
09:40:49|2441.32
09:40:51|2441.17
09:40:52|2441.17
09:40:53|2441.17
09:40:54|2441.17
09:40:55|2441.17
09:40:56|2440.7
09:40:57|2440.7
09:40:58|2440.86
09:40:59|2440.86
09:41:00|2440.86
09:41:01|2440.58
09:41:01|2440.5
09:41:03|2440.5
09:41:04|2439.83
09:41:05|2439.83
09:41:06|2440.
09:41:06|2439.24
09:41:08|2439.56
09:41:09|2439.83
09:41:10|2439.83
09:41:11|2440.
09:41:12|2440.
09:41:12|2440.
09:41:14|2440.
09:41:15|2442.87
09:41:16|2443.77
09:41:16|2444.45
09:41:18|2443.96
09:41:18|2443.22
09:41:20|2442.67
09:41:21|2442.66
09:41:21|2442.66
09:41:23|2441.03
09:41:23|2441.03
09:41:25|2440.91
09:41:26|2440.91
09:41:27|2440.52
09:41:27|2440.51
09:41:28|2440.52
09:41:30|2440.49
09:41:31|2439.41
09:41:33|2439.41
09:41:33|2439.25
09:41:34|2437.66
09:41:35|2438.4
09:41:36|2438.4
09:41:37|2438.62
09:41:39|2437.5
09:41:40|2437.5
09:41:42|2436.19
09:41:42|2436.73
09:41:43|2436.16
09:41:44|2436.16
09:41:46|2437.31
09:41:46|2438.5
09:41:47|2438.5
09:41:48|2438.5
09:41:49|2438.5
09:41:51|2438.5
09:41:51|2438.5
09:41:52|2438.5
09:41:53|2438.5
09:41:54|2438.5
09:41:55|2438.5
09:41:56|2438.5
09:41:58|2438.5
09:41:58|2438.5
09:41:59|2438.5
09:42:00|2438.4
09:42:02|2438.4
09:42:03|2438.61
09:42:03|2438.61
09:42:04|2439.34
09:42:05|2439.34
09:42:08|2439.26
09:42:08|2439.26
09:42:09|2439.26
09:42:10|2439.35
09:42:11|2439.35
09:42:13|2438.36
09:42:13|2437.83
09:42:14|2437.83
09:42:16|2437.83
09:42:16|2439.09
09:42:18|2439.09
09:42:19|2439.09
09:42:19|2439.09
09:42:20|2439.09
09:42:21|2439.09
09:42:23|2439.15
09:42:24|2438.75
09:42:25|2438.35
09:42:26|2438.35
09:42:26|2437.37
09:42:27|2437.37
09:42:28|2437.54
09:42:30|2437.31
09:42:30|2437.31
09:42:32|2437.31
09:42:34|2437.32
09:42:34|2437.32
09:42:35|2438.32
09:42:36|2438.5
09:42:37|2438.5
09:42:39|2438.5
09:42:40|2438.5
09:42:41|2438.17
09:42:42|2438.17
09:42:44|2438.17
09:42:44|2438.17
09:42:45|2438.17
09:42:46|2438.17
09:42:47|2437.52
09:42:49|2437.58
09:42:50|2437.67
09:42:50|2437.14
09:42:52|2437.14
09:42:53|2437.5
09:42:53|2437.5
09:42:54|2437.5
09:42:55|2436.97
09:42:57|2436.7
09:42:57|2436.7
09:42:59|2436.69
09:43:00|2436.69
09:43:00|2436.69
09:43:02|2436.69
09:43:03|2436.69
09:43:03|2436.1
09:43:04|2436.01
09:43:05|2435.8
09:43:07|2434.63
09:43:07|2434.63
09:43:09|2434.98
09:43:09|2434.97
09:43:10|2434.45
09:43:12|2434.45
09:43:13|2434.45
09:43:14|2434.45
09:43:15|2434.45
09:43:16|2434.45
09:43:16|2434.45
09:43:18|2434.64
09:43:19|2434.3
09:43:20|2434.3
09:43:21|2434.3
09:43:22|2434.38
09:43:23|2432.91
09:43:24|2433.84
09:43:25|2434.25
09:43:26|2434.25
09:43:27|2434.25
09:43:28|2434.25
09:43:29|2434.25
09:43:30|2434.25
09:43:31|2434.25
09:43:33|2433.73
09:43:34|2433.73
09:43:34|2434.
09:43:36|2434.3
09:43:37|2434.3
09:43:38|2433.77
09:43:40|2433.77
09:43:40|2433.77
09:43:41|2433.77
09:43:42|2433.77
09:43:44|2433.92
09:43:45|2433.
09:43:46|2433.
09:43:47|2433.
09:43:48|2432.5
09:43:49|2432.5
09:43:49|2432.5
09:43:51|2432.5
09:43:52|2432.74
09:43:53|2432.74
09:43:54|2431.65
09:43:55|2431.52
09:43:56|2431.85
09:43:57|2431.29
09:43:58|2431.29
09:44:00|2430.55
09:44:00|2430.56
09:44:01|2430.78
09:44:02|2431.65
09:44:03|2431.52
09:44:04|2432.13
09:44:05|2432.13
09:44:06|2431.35
09:44:07|2431.35
09:44:08|2431.35
09:44:09|2431.35
09:44:10|2430.91
09:44:11|2430.91
09:44:12|2431.83
09:44:13|2432.5
09:44:14|2433.28
09:44:15|2433.28
09:44:16|2433.28
09:44:17|2433.28
09:44:18|2433.48
09:44:19|2433.48
09:44:20|2433.48
09:44:21|2433.6
09:44:22|2432.39
09:44:23|2432.39
09:44:24|2432.39
09:44:25|2432.39
09:44:26|2434.62
09:44:27|2434.62
09:44:28|2434.62
09:44:29|2434.06
09:44:30|2434.12
09:44:31|2434.12
09:44:32|2434.12
09:44:34|2434.12
09:44:34|2434.45
09:44:36|2434.45
09:44:37|2434.45
09:44:38|2434.45
09:44:39|2435.
09:44:40|2435.
09:44:41|2435.
09:44:42|2435.
09:44:43|2435.
09:44:44|2435.
09:44:46|2435.35
09:44:46|2435.35
09:44:48|2436.
09:44:48|2437.
09:44:50|2438.32
09:44:51|2438.32
09:44:52|2437.97
09:44:53|2437.41
09:44:54|2437.41
09:44:56|2437.41
09:44:56|2437.41
09:44:57|2437.41
09:44:58|2437.41
09:44:59|2436.
09:45:00|2436.8
09:45:01|2436.8
09:45:03|2436.8
09:45:04|2436.71
09:45:05|2436.71
09:45:06|2436.71
09:45:07|2436.71
09:45:08|2437.68
09:45:09|2437.33
09:45:10|2437.48
09:45:11|2437.48
09:45:12|2436.8
09:45:13|2436.88
09:45:14|2436.88
09:45:15|2439.14
09:45:16|2437.93
09:45:17|2437.93
09:45:18|2437.89
09:45:19|2437.06
09:45:20|2438.1
09:45:21|2437.05
09:45:22|2436.97
09:45:23|2436.97
09:45:24|2436.71
09:45:25|2436.71
09:45:26|2436.54
09:45:27|2436.74
09:45:28|2436.74
09:45:29|2436.74
09:45:30|2436.74
09:45:31|2437.91
09:45:32|2437.91
09:45:33|2437.4
09:45:34|2437.4
09:45:36|2437.4
09:45:37|2437.4
09:45:38|2436.69
09:45:39|2436.69
09:45:41|2436.57
09:45:42|2436.52
09:45:43|2436.52
09:45:43|2437.09
09:45:45|2437.09
09:45:46|2437.09
09:45:47|2437.42
09:45:48|2437.42
09:45:48|2437.52
09:45:50|2437.52
09:45:51|2437.52
09:45:51|2437.52
09:45:53|2437.52
09:45:54|2437.42
09:45:54|2437.09
09:45:55|2437.09
09:45:57|2437.09
09:45:58|2437.09
09:45:59|2437.09
09:46:00|2436.3
09:46:01|2436.3
09:46:02|2436.34
09:46:03|2436.34
09:46:03|2436.34
09:46:04|2436.34
09:46:05|2436.34
09:46:07|2436.37
09:46:08|2437.02
09:46:09|2437.02
09:46:10|2437.02
09:46:11|2437.02
09:46:12|2437.02
09:46:12|2437.02
09:46:14|2437.52
09:46:15|2437.52
09:46:15|2437.52
09:46:17|2436.9
09:46:18|2436.9
09:46:18|2437.29
09:46:20|2437.3
09:46:21|2438.49
09:46:22|2438.49
09:46:22|2438.49
09:46:23|2438.28
09:46:25|2438.28
09:46:25|2438.28
09:46:27|2438.28
09:46:28|2438.49
09:46:29|2438.49
09:46:29|2438.49
09:46:31|2439.
09:46:31|2439.
09:46:33|2440.06
09:46:34|2440.55
09:46:35|2441.4
09:46:35|2442.26
09:46:37|2442.52
09:46:38|2442.59
09:46:39|2441.57
09:46:40|2441.57
09:46:41|2441.57
09:46:43|2441.49
09:46:44|2441.47
09:46:45|2440.62
09:46:46|2440.62
09:46:46|2440.62
09:46:47|2440.5
09:46:48|2440.5
09:46:49|2440.5
09:46:51|2440.21
09:46:51|2440.01
09:46:52|2440.01
09:46:53|2440.01
09:46:55|2440.01
09:46:56|2440.01
09:46:57|2441.5
09:46:58|2441.5
09:46:59|2442.
09:47:00|2442.
09:47:01|2442.
09:47:02|2442.79
09:47:03|2442.36
09:47:04|2440.19
09:47:05|2441.37
09:47:06|2441.37
09:47:07|2441.37
09:47:08|2441.37
09:47:09|2441.32
09:47:10|2440.5
09:47:11|2440.5
09:47:12|2440.
09:47:13|2439.54
09:47:15|2439.38
09:47:15|2440.62
09:47:16|2440.27
09:47:17|2440.27
09:47:19|2439.78
09:47:20|2439.78
09:47:20|2440.19
09:47:21|2440.19
09:47:23|2440.19
09:47:23|2440.19
09:47:24|2440.27
09:47:26|2440.69
09:47:26|2440.69
09:47:27|2440.69
09:47:29|2441.68
09:47:30|2441.61
09:47:30|2440.12
09:47:31|2440.12
09:47:33|2441.5
09:47:33|2441.5
09:47:34|2441.5
09:47:35|2441.5
09:47:36|2441.5
09:47:38|2441.51
09:47:39|2441.51
09:47:40|2441.51
09:47:42|2441.51
09:47:42|2441.51
09:47:43|2441.51
09:47:44|2441.51
09:47:45|2441.51
09:47:46|2441.37
09:47:47|2441.37
09:47:49|2440.32
09:47:49|2440.85
09:47:50|2440.85
09:47:52|2440.85
09:47:53|2440.63
09:47:54|2440.63
09:47:55|2440.85
09:47:56|2440.85
09:47:57|2441.31
09:47:57|2441.31
09:47:59|2441.09
09:48:00|2440.95
09:48:01|2440.5
09:48:02|2440.5
09:48:03|2440.5
09:48:04|2440.5
09:48:05|2440.5
09:48:06|2440.5
09:48:07|2440.72
09:48:08|2440.72
09:48:09|2440.72
09:48:10|2441.03
09:48:11|2441.03
09:48:12|2441.31
09:48:13|2440.21
09:48:14|2440.21
09:48:15|2440.79
09:48:16|2440.79
09:48:17|2440.79
09:48:18|2440.79
09:48:19|2440.79
09:48:20|2440.72
09:48:21|2441.37
09:48:22|2441.5
09:48:23|2441.49
09:48:24|2441.49
09:48:25|2440.72
09:48:26|2440.72
09:48:27|2440.72
09:48:28|2440.51
09:48:29|2440.51
09:48:30|2440.07
09:48:31|2440.07
09:48:32|2440.07
09:48:33|2440.07
09:48:34|2440.07
09:48:35|2440.07
09:48:36|2440.22
09:48:38|2440.22
09:48:39|2440.22
09:48:40|2439.88
09:48:41|2440.16
09:48:42|2439.55
09:48:43|2439.55
09:48:44|2439.39
09:48:45|2439.31
09:48:46|2439.31
09:48:47|2439.31
09:48:48|2439.31
09:48:49|2439.31
09:48:50|2439.09
09:48:52|2439.09
09:48:52|2439.09
09:48:53|2439.09
09:48:54|2439.
09:48:55|2439.
09:48:56|2438.71
09:48:57|2438.7
09:48:58|2438.7
09:48:59|2438.78
09:49:00|2438.59
09:49:01|2439.09
09:49:02|2439.09
09:49:03|2438.74
09:49:04|2438.06
09:49:05|2438.06
09:49:06|2438.06
09:49:07|2438.06
09:49:08|2437.5
09:49:09|2437.5
09:49:10|2437.5
09:49:11|2437.26
09:49:12|2437.26
09:49:13|2437.26
09:49:14|2437.26
09:49:15|2436.89
09:49:16|2437.45
09:49:17|2437.4
09:49:18|2437.05
09:49:19|2437.05
09:49:20|2437.05
09:49:21|2437.05
09:49:22|2437.05
09:49:23|2437.05
09:49:24|2437.8
09:49:25|2437.8
09:49:26|2438.5
09:49:27|2438.5
09:49:28|2438.5
09:49:29|2438.5
09:49:30|2438.25
09:49:31|2438.25
09:49:32|2438.22
09:49:33|2438.15
09:49:34|2438.15
09:49:35|2438.15
09:49:36|2438.15
09:49:37|2438.47
09:49:39|2438.47
09:49:40|2438.47
09:49:41|2436.89
09:49:42|2436.89
09:49:43|2436.89
09:49:44|2436.89
09:49:45|2436.89
09:49:45|2436.89
09:49:47|2436.89
09:49:48|2438.5
09:49:49|2438.7
09:49:49|2438.7
09:49:51|2438.94
09:49:52|2438.94
09:49:53|2438.94
09:49:54|2438.94
09:49:55|2438.99
09:49:56|2439.07
09:49:57|2439.07
09:49:58|2439.07
09:49:59|2439.07
09:50:00|2439.07
09:50:02|2439.54
09:50:02|2439.54
09:50:03|2437.5
09:50:04|2436.88
09:50:05|2437.2
09:50:06|2437.57
09:50:07|2438.15
09:50:08|2438.15
09:50:09|2438.15
09:50:10|2438.57
09:50:11|2438.57
09:50:12|2438.57
09:50:13|2437.89
09:50:14|2437.89
09:50:15|2437.21
09:50:16|2437.21
09:50:17|2437.4
09:50:18|2437.4
09:50:19|2438.5
09:50:20|2438.76
09:50:21|2438.36
09:50:22|2437.81
09:50:23|2437.81
09:50:24|2437.24
09:50:25|2437.09
09:50:26|2437.09
09:50:27|2436.5
09:50:28|2436.35
09:50:29|2436.35
09:50:30|2436.35
09:50:31|2436.35
09:50:32|2436.01
09:50:33|2436.01
09:50:34|2436.
09:50:35|2435.67
09:50:36|2436.28
09:50:37|2436.02
09:50:38|2436.68
09:50:39|2436.68
09:50:41|2436.1
09:50:42|2436.1
09:50:44|2436.1
09:50:44|2436.1
09:50:46|2435.6
09:50:47|2435.13
09:50:47|2435.13
09:50:49|2435.13
09:50:50|2435.53
09:50:51|2435.53
09:50:52|2435.53
09:50:54|2435.57
09:50:54|2435.9
09:50:55|2435.84
09:50:56|2435.84
09:50:57|2435.84
09:50:58|2435.84
09:50:59|2435.84
09:51:00|2435.54
09:51:01|2435.54
09:51:02|2435.54
09:51:03|2435.54
09:51:04|2435.54
09:51:05|2435.41
09:51:06|2435.41
09:51:07|2435.41
09:51:08|2434.53
09:51:09|2434.53
09:51:10|2434.53
09:51:11|2435.33
09:51:12|2435.36
09:51:14|2433.31
09:51:15|2433.26
09:51:16|2433.26
09:51:17|2433.26
09:51:17|2433.26
09:51:18|2433.26
09:51:19|2433.26
09:51:20|2433.
09:51:22|2432.67
09:51:23|2432.67
09:51:24|2432.91
09:51:25|2432.91
09:51:26|2432.91
09:51:27|2433.02
09:51:28|2433.01
09:51:29|2432.07
09:51:30|2432.87
09:51:31|2433.12
09:51:32|2432.77
09:51:33|2432.77
09:51:34|2432.77
09:51:35|2433.17
09:51:36|2432.7
09:51:37|2432.61
09:51:38|2432.61
09:51:39|2432.61
09:51:40|2432.61
09:51:42|2432.61
09:51:43|2431.82
09:51:44|2432.34
09:51:45|2432.34
09:51:46|2432.34
09:51:47|2432.34
09:51:47|2432.34
09:51:49|2432.34
09:51:50|2432.34
09:51:51|2432.34
09:51:52|2432.34
09:51:53|2433.49
09:51:54|2433.2
09:51:55|2433.2
09:51:56|2433.2
09:51:57|2433.2
09:51:58|2433.2
09:51:59|2433.06
09:52:00|2433.06
09:52:01|2433.06
09:52:02|2433.06
09:52:03|2433.06
09:52:04|2433.06
09:52:05|2433.06
09:52:06|2433.06
09:52:07|2433.07
09:52:08|2433.07
09:52:09|2433.07
09:52:10|2433.07
09:52:11|2433.07
09:52:12|2433.07
09:52:13|2433.07
09:52:14|2433.07
09:52:15|2433.07
09:52:16|2433.13
09:52:17|2433.13
09:52:18|2433.43
09:52:19|2433.77
09:52:20|2435.17
09:52:21|2435.49
09:52:22|2435.49
09:52:23|2435.38
09:52:24|2434.6
09:52:25|2434.6
09:52:26|2434.93
09:52:27|2434.93
09:52:28|2434.68
09:52:29|2435.22
09:52:30|2434.4
09:52:31|2434.4
09:52:32|2434.4
09:52:34|2435.12
09:52:34|2435.5
09:52:35|2436.22
09:52:36|2436.22
09:52:37|2436.22
09:52:38|2437.08
09:52:39|2437.08
09:52:40|2436.55
09:52:41|2436.5
09:52:43|2436.5
09:52:44|2437.08
09:52:44|2437.12
09:52:46|2437.12
09:52:47|2437.12
09:52:48|2437.72
09:52:49|2437.36
09:52:51|2437.45
09:52:52|2437.11
09:52:52|2437.11
09:52:53|2437.11
09:52:54|2437.11
09:52:55|2436.65
09:52:57|2436.65
09:52:58|2436.65
09:52:59|2436.65
09:53:00|2436.65
09:53:01|2436.65
09:53:02|2436.65
09:53:03|2436.65
09:53:04|2436.22
09:53:05|2436.
09:53:05|2436.
09:53:07|2436.
09:53:08|2435.26
09:53:08|2435.26
09:53:09|2435.26
09:53:11|2434.76
09:53:12|2434.76
09:53:13|2434.21
09:53:14|2434.21
09:53:15|2434.21
09:53:16|2434.21
09:53:17|2434.21
09:53:18|2434.21
09:53:18|2434.54
09:53:19|2434.38
09:53:21|2434.55
09:53:22|2434.55
09:53:23|2433.95
09:53:24|2433.66
09:53:25|2433.66
09:53:26|2433.66
09:53:27|2433.51
09:53:28|2433.74
09:53:29|2433.62
09:53:30|2433.89
09:53:31|2433.75
09:53:32|2433.75
09:53:33|2433.75
09:53:34|2433.75
09:53:35|2433.75
09:53:36|2433.75
09:53:37|2434.16
09:53:38|2434.16
09:53:39|2434.16
09:53:40|2434.68
09:53:41|2434.68
09:53:42|2435.04
09:53:44|2435.04
09:53:44|2434.8
09:53:46|2434.8
09:53:46|2434.8
09:53:48|2435.5
09:53:49|2435.5
09:53:50|2435.5
09:53:51|2435.5
09:53:52|2435.5
09:53:53|2435.5
09:53:54|2437.
09:53:55|2437.
09:53:56|2437.
09:53:57|2437.
09:53:58|2437.
09:53:59|2436.88
09:54:00|2436.88
09:54:01|2436.88
09:54:02|2437.
09:54:03|2436.74
09:54:04|2435.56
09:54:05|2435.56
09:54:06|2435.56
09:54:07|2435.9
09:54:08|2435.9
09:54:09|2437.23
09:54:10|2437.23
09:54:11|2437.26
09:54:12|2436.5
09:54:13|2436.93
09:54:14|2436.85
09:54:15|2436.85
09:54:16|2436.85
09:54:17|2436.85
09:54:18|2436.77
09:54:19|2436.77
09:54:20|2436.52
09:54:22|2436.52
09:54:23|2436.52
09:54:23|2436.47
09:54:24|2436.47
09:54:25|2436.47
09:54:27|2436.47
09:54:28|2436.47
09:54:29|2436.47
09:54:30|2436.47
09:54:31|2437.2
09:54:32|2436.99
09:54:33|2436.99
09:54:34|2436.99
09:54:35|2436.52
09:54:36|2436.52
09:54:36|2436.28
09:54:38|2435.75
09:54:39|2435.75
09:54:40|2435.75
09:54:41|2435.75
09:54:42|2435.75
09:54:42|2435.75
09:54:44|2437.12
09:54:46|2437.12
09:54:47|2437.12
09:54:48|2437.12
09:54:49|2437.12
09:54:50|2436.45
09:54:51|2436.33
09:54:52|2435.74
09:54:53|2434.34
09:54:54|2434.34
09:54:56|2434.34
09:54:56|2434.34
09:54:58|2434.34
09:54:59|2434.34
09:54:59|2434.34
09:55:00|2434.65
09:55:01|2434.65
09:55:03|2434.65
09:55:04|2434.65
09:55:05|2434.65
09:55:06|2435.5
09:55:07|2435.5
09:55:08|2435.5
09:55:09|2435.5
09:55:10|2435.5
09:55:11|2435.63
09:55:11|2436.27
09:55:12|2436.27
09:55:14|2436.27
09:55:15|2436.
09:55:15|2436.
09:55:17|2436.
09:55:18|2436.
09:55:19|2436.
09:55:20|2436.
09:55:21|2435.93
09:55:22|2434.88
09:55:23|2435.24
09:55:24|2435.24
09:55:25|2435.24
09:55:26|2435.24
09:55:27|2435.24
09:55:28|2435.63
09:55:29|2435.63
09:55:30|2435.63
09:55:31|2435.63
09:55:32|2435.63
09:55:33|2436.
09:55:34|2436.
09:55:35|2436.
09:55:36|2436.
09:55:37|2436.
09:55:38|2436.
09:55:39|2436.
09:55:39|2436.
09:55:41|2436.
09:55:41|2436.
09:55:43|2435.49
09:55:43|2434.94
09:55:45|2435.79
09:55:47|2435.44
09:55:47|2435.44
09:55:49|2435.44
09:55:50|2435.44
09:55:51|2435.44
09:55:52|2435.44
09:55:53|2435.44
09:55:54|2435.44
09:55:55|2435.44
09:55:56|2435.44
09:55:58|2435.44
09:55:58|2435.06
09:55:59|2435.06
09:56:00|2434.88
09:56:01|2434.88
09:56:02|2434.88
09:56:03|2434.88
09:56:04|2434.88
09:56:05|2434.86
09:56:06|2434.15
09:56:07|2434.16
09:56:08|2434.16
09:56:09|2434.16
09:56:10|2434.16
09:56:11|2434.33
09:56:12|2434.22
09:56:13|2434.22
09:56:14|2434.22
09:56:15|2433.31
09:56:16|2433.31
09:56:17|2433.62
09:56:18|2434.07
09:56:19|2434.07
09:56:20|2434.07
09:56:21|2434.07
09:56:22|2434.07
09:56:23|2434.07
09:56:24|2433.4
09:56:25|2433.4
09:56:26|2433.4
09:56:27|2433.4
09:56:28|2433.4
09:56:29|2433.4
09:56:30|2433.4
09:56:31|2433.4
09:56:32|2433.4
09:56:33|2433.4
09:56:34|2433.79
09:56:35|2433.79
09:56:36|2433.79
09:56:37|2433.79
09:56:38|2433.79
09:56:39|2433.71
09:56:40|2433.71
09:56:41|2433.71
09:56:42|2433.71
09:56:44|2433.71
09:56:44|2433.71
09:56:46|2434.16
09:56:48|2434.16
09:56:49|2433.64
09:56:50|2433.79
09:56:51|2433.79
09:56:52|2433.79
09:56:53|2433.79
09:56:54|2433.79
09:56:55|2433.79
09:56:56|2433.79
09:56:57|2434.53
09:56:59|2434.53
09:56:59|2433.44
09:57:00|2433.44
09:57:01|2433.44
09:57:02|2433.44
09:57:03|2433.44
09:57:04|2433.44
09:57:05|2433.44
09:57:06|2433.44
09:57:07|2433.44
09:57:08|2433.44
09:57:09|2433.44
09:57:10|2433.44
09:57:11|2433.44
09:57:12|2433.44
09:57:13|2433.44
09:57:14|2433.44
09:57:15|2433.44
09:57:16|2433.44
09:57:17|2433.44
09:57:18|2433.44
09:57:19|2433.44
09:57:20|2433.44
09:57:21|2433.44
09:57:22|2433.44
09:57:23|2432.85
09:57:24|2432.85
09:57:25|2432.85
09:57:26|2431.5
09:57:27|2431.
09:57:28|2429.68
09:57:29|2430.04
09:57:30|2430.04
09:57:31|2430.04
09:57:32|2429.39
09:57:33|2429.39
09:57:34|2429.68
09:57:35|2429.68
09:57:36|2429.68
09:57:37|2429.68
09:57:38|2429.32
09:57:39|2429.17
09:57:40|2429.25
09:57:41|2429.25
09:57:42|2428.57
09:57:43|2429.
09:57:44|2429.
09:57:45|2429.
09:57:46|2429.
09:57:48|2429.5
09:57:49|2429.49
09:57:50|2429.49
09:57:50|2429.14
09:57:52|2429.14
09:57:53|2427.79
09:57:54|2427.35
09:57:55|2427.85
09:57:56|2426.79
09:57:57|2428.06
09:57:59|2428.06
09:57:59|2427.55
09:58:00|2427.47
09:58:02|2427.53
09:58:02|2427.53
09:58:03|2427.25
09:58:04|2427.25
09:58:05|2426.68
09:58:07|2426.68
09:58:07|2427.94
09:58:08|2427.94
09:58:09|2427.94
09:58:10|2427.94
09:58:11|2427.5
09:58:12|2427.77
09:58:13|2427.6
09:58:14|2427.6
09:58:15|2427.69
09:58:16|2427.69
09:58:17|2428.18
09:58:18|2428.56
09:58:19|2428.56
09:58:20|2428.56
09:58:21|2428.04
09:58:22|2428.04
09:58:23|2428.04
09:58:24|2427.9
09:58:25|2427.76
09:58:26|2429.16
09:58:27|2429.53
09:58:28|2429.9
09:58:29|2429.9
09:58:30|2430.12
09:58:31|2429.94
09:58:32|2429.75
09:58:33|2429.89
09:58:34|2429.89
09:58:35|2430.
09:58:36|2430.52
09:58:37|2430.56
09:58:38|2430.61
09:58:39|2430.58
09:58:40|2430.58
09:58:41|2430.48
09:58:42|2430.47
09:58:43|2430.47
09:58:44|2430.47
09:58:45|2430.93
09:58:46|2430.32
09:58:47|2430.32
09:58:48|2430.32
09:58:49|2430.32
09:58:50|2430.44
09:58:52|2430.75
09:58:52|2431.55
09:58:54|2431.76
09:58:54|2431.12
09:58:56|2431.12
09:58:57|2431.12
09:58:57|2431.12
09:58:59|2430.88
09:58:59|2430.88
09:59:01|2430.88
09:59:02|2430.88
09:59:03|2430.82
09:59:04|2432.18
09:59:05|2432.6
09:59:06|2432.79
09:59:07|2432.79
09:59:08|2432.88
09:59:09|2432.88
09:59:10|2432.11
09:59:11|2431.67
09:59:12|2431.67
09:59:13|2431.67
09:59:14|2432.58
09:59:15|2432.58
09:59:16|2432.58
09:59:17|2433.17
09:59:18|2432.94
09:59:19|2432.41
09:59:20|2432.03
09:59:21|2432.03
09:59:22|2432.03
09:59:24|2432.03
09:59:24|2432.03
09:59:25|2432.03
09:59:27|2432.37
09:59:27|2432.26
09:59:28|2432.32
09:59:30|2432.32
09:59:30|2431.88
09:59:31|2431.88
09:59:32|2431.88
09:59:34|2431.88
09:59:34|2431.88
09:59:36|2431.88
09:59:36|2432.01
09:59:37|2432.01
09:59:38|2432.01
09:59:39|2432.01
09:59:41|2432.01
09:59:41|2432.01
09:59:42|2432.01
09:59:43|2432.01
09:59:44|2432.01
09:59:46|2432.01
09:59:46|2432.01
09:59:48|2432.01
09:59:49|2432.01
09:59:50|2432.77
09:59:51|2432.77
09:59:52|2432.77
09:59:53|2432.77
09:59:55|2432.11
09:59:55|2432.18
09:59:57|2432.18
09:59:58|2432.24
09:59:59|2432.24
10:00:00|2432.24
10:00:01|2432.24
10:00:02|2432.16
10:00:03|2432.16
10:00:03|2431.5
10:00:05|2431.3
10:00:05|2430.62
10:00:07|2430.68
10:00:08|2430.5
10:00:09|2430.5
10:00:10|2430.5
10:00:11|2430.5
10:00:12|2430.14
10:00:13|2430.14
10:00:14|2430.
10:00:15|2430.
10:00:16|2429.58
10:00:17|2429.58
10:00:18|2429.44
10:00:19|2429.44
10:00:20|2429.33
10:00:21|2429.7
10:00:22|2430.77
10:00:23|2430.77
10:00:24|2430.77
10:00:25|2430.77
10:00:26|2430.77
10:00:27|2430.77
10:00:28|2429.95
10:00:29|2429.95
10:00:30|2429.95
10:00:31|2429.95
10:00:32|2429.66
10:00:33|2429.66
10:00:34|2429.66
10:00:35|2429.6
10:00:36|2427.89
10:00:37|2428.1
10:00:38|2428.1
10:00:39|2428.1
10:00:40|2429.49
10:00:41|2429.34
10:00:42|2429.34
10:00:43|2429.34
10:00:44|2429.34
10:00:45|2429.34
10:00:46|2429.34
10:00:47|2429.34
10:00:48|2429.34
10:00:49|2429.34
10:00:50|2429.34
10:00:52|2429.03
10:00:53|2429.03
10:00:53|2429.28
10:00:55|2429.28
10:00:56|2429.28
10:00:56|2429.32
10:00:58|2429.5
10:00:59|2429.5
10:01:00|2429.9
10:01:01|2429.89
10:01:02|2429.89
10:01:03|2429.39
10:01:04|2431.56
10:01:05|2431.56
10:01:06|2432.
10:01:07|2432.
10:01:08|2432.
10:01:09|2432.09
10:01:10|2431.82
10:01:11|2431.82
10:01:12|2431.82
10:01:13|2431.82
10:01:14|2431.82
10:01:15|2431.82
10:01:16|2432.31
10:01:17|2431.76
10:01:18|2431.76
10:01:19|2431.76
10:01:20|2431.54
10:01:21|2431.54
10:01:22|2430.35
10:01:23|2430.36
10:01:24|2430.24
10:01:25|2430.24
10:01:26|2430.24
10:01:27|2430.56
10:01:28|2430.56
10:01:29|2430.56
10:01:30|2430.56
10:01:31|2430.56
10:01:32|2430.56
10:01:34|2430.46
10:01:34|2430.46
10:01:35|2430.46
10:01:36|2430.46
10:01:37|2431.
10:01:38|2431.
10:01:39|2431.64
10:01:40|2432.76
10:01:41|2432.76
10:01:42|2432.76
10:01:43|2432.76
10:01:44|2433.
10:01:45|2433.04
10:01:46|2432.97
10:01:47|2432.97
10:01:48|2432.97
10:01:49|2432.97
10:01:51|2432.98
10:01:52|2432.98
10:01:53|2432.96
10:01:55|2433.
10:01:55|2432.95
10:01:56|2432.95
10:01:58|2432.95
10:01:59|2432.95
10:02:00|2432.95
10:02:01|2432.95
10:02:01|2431.12
10:02:03|2431.12
10:02:03|2430.68
10:02:04|2430.68
10:02:06|2430.62
10:02:07|2430.62
10:02:08|2430.62
10:02:09|2430.85
10:02:10|2430.85
10:02:10|2430.85
10:02:12|2431.46
10:02:13|2431.15
10:02:14|2431.15
10:02:15|2431.15
10:02:16|2431.15
10:02:17|2431.08
10:02:18|2431.08
10:02:19|2431.08
10:02:20|2431.65
10:02:21|2431.65
10:02:22|2431.48
10:02:24|2431.48
10:02:24|2430.48
10:02:25|2430.48
10:02:26|2430.48
10:02:28|2430.48
10:02:29|2430.48
10:02:29|2431.86
10:02:31|2431.86
10:02:31|2431.86
10:02:32|2431.86
10:02:33|2431.86
10:02:35|2431.86
10:02:35|2431.86
10:02:37|2431.86
10:02:37|2430.
10:02:39|2430.
10:02:39|2430.
10:02:40|2430.13
10:02:41|2429.
10:02:42|2428.66
10:02:43|2428.66
10:02:45|2428.66
10:02:45|2428.66
10:02:47|2428.66
10:02:47|2428.58
10:02:48|2429.09
10:02:49|2428.77
10:02:50|2429.23
10:02:52|2429.5
10:02:53|2429.48
10:02:54|2429.48
10:02:55|2429.23
10:02:57|2429.23
10:02:58|2429.23
10:02:58|2429.27
10:03:00|2429.27
10:03:01|2429.27
10:03:01|2429.27
10:03:03|2429.04
10:03:03|2429.9
10:03:04|2429.79
10:03:05|2429.79
10:03:07|2429.16
10:03:07|2429.16
10:03:09|2429.16
10:03:09|2429.48
10:03:10|2429.48
10:03:11|2429.48
10:03:13|2429.16
10:03:14|2429.16
10:03:15|2428.5
10:03:16|2428.5
10:03:16|2428.29
10:03:17|2428.29
10:03:18|2427.86
10:03:20|2427.86
10:03:21|2427.86
10:03:22|2427.64
10:03:23|2427.64
10:03:24|2427.64
10:03:25|2428.82
10:03:26|2428.82
10:03:27|2428.82
10:03:28|2429.11
10:03:29|2429.11
10:03:30|2429.11
10:03:31|2429.11
10:03:32|2429.11
10:03:33|2429.11
10:03:34|2429.11
10:03:35|2429.49
10:03:36|2429.49
10:03:37|2429.49
10:03:38|2429.49
10:03:40|2428.45
10:03:40|2429.
10:03:41|2429.12
10:03:42|2429.12
10:03:43|2429.12
10:03:44|2429.12
10:03:45|2429.12
10:03:46|2428.8
10:03:47|2428.07
10:03:48|2428.07
10:03:49|2428.07
10:03:50|2428.83
10:03:51|2428.83
10:03:53|2428.83
10:03:53|2428.83
10:03:54|2428.83
10:03:56|2428.83
10:03:57|2428.83
10:03:58|2428.83
10:03:59|2428.35
10:04:00|2428.35
10:04:02|2428.84
10:04:03|2428.84
10:04:04|2428.84
10:04:04|2428.99
10:04:05|2428.71
10:04:06|2428.71
10:04:08|2428.71
10:04:09|2428.71
10:04:09|2428.71
10:04:10|2428.71
10:04:11|2428.71
10:04:13|2428.71
10:04:13|2428.71
10:04:15|2428.48
10:04:16|2428.48
10:04:17|2428.48
10:04:18|2427.79
10:04:19|2428.
10:04:20|2428.
10:04:21|2428.
10:04:22|2428.
10:04:23|2428.
10:04:24|2428.56
10:04:25|2428.15
10:04:26|2428.15
10:04:27|2428.5
10:04:29|2427.65
10:04:29|2427.65
10:04:30|2427.65
10:04:31|2427.65
10:04:32|2427.65
10:04:33|2427.79
10:04:34|2427.58
10:04:35|2427.58
10:04:36|2427.58
10:04:37|2427.58
10:04:38|2427.58
10:04:39|2427.11
10:04:40|2427.11
10:04:41|2427.11
10:04:42|2428.11
10:04:43|2428.11
10:04:44|2428.11
10:04:45|2428.11
10:04:46|2428.14
10:04:47|2428.02
10:04:48|2428.02
10:04:49|2429.01
10:04:50|2429.01
10:04:51|2429.01
10:04:52|2428.84
10:04:54|2428.84
10:04:55|2428.84
10:04:56|2428.84
10:04:57|2428.68
10:04:59|2428.68
10:04:59|2428.68
10:05:00|2428.68
10:05:02|2428.68
10:05:03|2428.68
10:05:04|2429.39
10:05:05|2429.5
10:05:06|2429.68
10:05:07|2430.14
10:05:08|2430.37
10:05:09|2430.48
10:05:10|2430.48
10:05:11|2429.34
10:05:13|2429.34
10:05:14|2429.34
10:05:14|2429.34
10:05:15|2430.18
10:05:16|2430.18
10:05:18|2430.18
10:05:18|2430.18
10:05:19|2430.18
10:05:20|2429.25
10:05:21|2429.09
10:05:23|2429.34
10:05:24|2430.18
10:05:24|2430.15
10:05:25|2430.67
10:05:27|2430.67
10:05:27|2430.5
10:05:28|2429.73
10:05:29|2429.73
10:05:30|2430.58
10:05:32|2430.39
10:05:32|2430.39
10:05:33|2430.39
10:05:35|2430.72
10:05:36|2430.96
10:05:37|2430.96
10:05:37|2430.96
10:05:39|2431.24
10:05:40|2431.24
10:05:41|2431.24
10:05:42|2431.38
10:05:43|2431.99
10:05:44|2432.35
10:05:45|2432.49
10:05:46|2432.79
10:05:47|2432.79
10:05:48|2433.42
10:05:49|2433.42
10:05:50|2433.74
10:05:51|2433.74
10:05:52|2433.74
10:05:53|2434.3
10:05:54|2434.3
10:05:56|2435.15
10:05:57|2435.42
10:05:58|2435.5
10:05:59|2434.57
10:06:00|2434.57
10:06:02|2434.57
10:06:03|2434.57
10:06:04|2434.57
10:06:04|2434.94
10:06:06|2435.41
10:06:07|2435.41
10:06:08|2435.38
10:06:09|2435.38
10:06:10|2435.38
10:06:11|2435.78
10:06:11|2435.78
10:06:12|2435.19
10:06:14|2435.19
10:06:14|2434.66
10:06:16|2434.53
10:06:17|2434.53
10:06:18|2434.53
10:06:19|2434.53
10:06:20|2434.53
10:06:21|2434.53
10:06:21|2434.53
10:06:23|2434.53
10:06:24|2435.24
10:06:25|2435.24
10:06:26|2434.5
10:06:27|2434.64
10:06:28|2434.64
10:06:29|2434.64
10:06:30|2434.64
10:06:31|2434.64
10:06:31|2434.64
10:06:33|2434.5
10:06:34|2434.5
10:06:35|2434.5
10:06:36|2434.5
10:06:37|2435.14
10:06:38|2435.14
10:06:39|2435.14
10:06:40|2436.45
10:06:41|2435.98
10:06:42|2436.42
10:06:43|2436.92
10:06:44|2436.92
10:06:45|2436.92
10:06:46|2437.
10:06:47|2437.
10:06:48|2437.
10:06:49|2437.
10:06:50|2437.
10:06:51|2437.37
10:06:52|2437.37
10:06:53|2437.37
10:06:54|2437.37
10:06:55|2437.37
10:06:57|2436.85
10:06:57|2436.89
10:06:58|2436.89
10:06:59|2437.84
10:07:00|2437.84
10:07:01|2437.84
10:07:02|2437.84
10:07:04|2437.56
10:07:04|2437.89
10:07:05|2437.93
10:07:06|2437.57
10:07:07|2437.57
10:07:09|2437.57
10:07:09|2437.57
10:07:10|2438.16
10:07:11|2438.5
10:07:12|2438.5
10:07:14|2438.5
10:07:14|2438.83
10:07:15|2438.83
10:07:16|2438.83
10:07:17|2439.4
10:07:18|2439.99
10:07:19|2439.99
10:07:20|2440.
10:07:21|2440.
10:07:22|2440.
10:07:24|2440.52
10:07:24|2440.52
10:07:25|2440.52
10:07:27|2440.52
10:07:28|2440.52
10:07:29|2439.51
10:07:30|2439.51
10:07:31|2439.36
10:07:32|2439.36
10:07:33|2439.36
10:07:34|2439.36
10:07:34|2439.36
10:07:36|2439.2
10:07:36|2438.07
10:07:37|2438.07
10:07:39|2438.07
10:07:40|2438.55
10:07:41|2438.55
10:07:42|2438.81
10:07:43|2438.81
10:07:44|2438.48
10:07:45|2439.81
10:07:46|2439.81
10:07:47|2438.94
10:07:48|2439.18
10:07:49|2439.18
10:07:50|2439.38
10:07:51|2439.21
10:07:52|2439.21
10:07:53|2439.21
10:07:54|2438.53
10:07:55|2438.53
10:07:56|2438.53
10:07:58|2438.06
10:07:58|2438.06
10:08:00|2437.82
10:08:01|2437.8
10:08:01|2437.5
10:08:03|2437.5
10:08:04|2437.5
10:08:05|2437.87
10:08:06|2437.87
10:08:07|2437.87
10:08:08|2437.87
10:08:09|2437.87
10:08:10|2437.87
10:08:11|2437.99
10:08:12|2437.99
10:08:13|2437.7
10:08:14|2437.7
10:08:15|2437.7
10:08:16|2437.7
10:08:17|2437.7
10:08:19|2437.81
10:08:19|2438.36
10:08:20|2438.36
10:08:21|2438.26
10:08:22|2438.26
10:08:23|2438.26
10:08:24|2438.26
10:08:25|2438.26
10:08:26|2438.26
10:08:27|2438.26
10:08:28|2438.26
10:08:29|2438.26
10:08:30|2438.26
10:08:32|2438.26
10:08:32|2438.26
10:08:33|2438.26
10:08:34|2437.69
10:08:36|2437.69
10:08:36|2437.69
10:08:37|2437.69
10:08:38|2438.37
10:08:39|2438.37
10:08:40|2438.37
10:08:41|2438.49
10:08:42|2438.49
10:08:43|2439.26
10:08:44|2439.26
10:08:45|2439.44
10:08:46|2439.15
10:08:47|2439.15
10:08:48|2439.15
10:08:49|2439.15
10:08:50|2439.15
10:08:51|2439.15
10:08:52|2439.15
10:08:53|2439.15
10:08:54|2439.15
10:08:55|2439.15
10:08:56|2439.15
10:08:58|2439.15
10:08:59|2439.15
10:09:00|2439.15
10:09:01|2439.47
10:09:02|2439.47
10:09:03|2438.85
10:09:04|2438.85
10:09:05|2438.85
10:09:06|2438.85
10:09:07|2438.85
10:09:08|2438.7
10:09:09|2438.7
10:09:10|2438.7
10:09:11|2438.7
10:09:12|2438.7
10:09:13|2438.7
10:09:14|2438.7
10:09:15|2438.7
10:09:16|2438.7
10:09:17|2438.82
10:09:18|2438.82
10:09:19|2438.82
10:09:20|2438.82
10:09:21|2438.73
10:09:22|2438.73
10:09:23|2438.73
10:09:24|2438.73
10:09:25|2438.73
10:09:26|2439.02
10:09:27|2439.02
10:09:28|2439.02
10:09:29|2438.99
10:09:30|2438.99
10:09:31|2438.99
10:09:32|2438.99
10:09:33|2438.99
10:09:34|2439.33
10:09:35|2439.33
10:09:36|2439.33
10:09:37|2438.59
10:09:38|2438.48
10:09:39|2438.48
10:09:40|2438.48
10:09:41|2438.38
10:09:42|2438.42
10:09:43|2438.42
10:09:44|2439.46
10:09:45|2438.32
10:09:46|2438.32
10:09:47|2438.32
10:09:48|2438.92
10:09:49|2438.92
10:09:50|2437.99
10:09:51|2437.99
10:09:52|2437.99
10:09:53|2437.99
10:09:54|2439.07
10:09:55|2439.07
10:09:56|2439.07
10:09:57|2439.07
10:09:58|2439.07
10:10:00|2439.07
10:10:01|2439.07
10:10:02|2439.07
10:10:03|2439.07
10:10:04|2439.07
10:10:05|2439.07
10:10:06|2439.07
10:10:08|2439.07
10:10:09|2439.07
10:10:10|2438.89
10:10:11|2438.89
10:10:12|2438.89
10:10:13|2438.8
10:10:14|2438.8
10:10:15|2438.8
10:10:16|2438.8
10:10:17|2438.8
10:10:18|2438.8
10:10:19|2438.8
10:10:20|2438.8
10:10:21|2438.8
10:10:22|2438.8
10:10:23|2439.39
10:10:24|2439.39
10:10:25|2439.52
10:10:26|2439.52
10:10:27|2439.5
10:10:28|2439.5
10:10:29|2439.97
10:10:30|2439.4
10:10:31|2439.4
10:10:32|2438.02
10:10:33|2437.89
10:10:34|2437.76
10:10:34|2437.76
10:10:36|2437.76
10:10:36|2437.76
10:10:38|2437.76
10:10:38|2437.76
10:10:40|2438.77
10:10:40|2438.76
10:10:42|2438.76
10:10:43|2438.76
10:10:43|2438.76
10:10:44|2437.51
10:10:46|2436.98
10:10:47|2436.98
10:10:48|2436.89
10:10:49|2436.81
10:10:50|2437.04
10:10:51|2437.04
10:10:51|2437.04
10:10:53|2437.04
10:10:54|2437.04
10:10:55|2437.04
10:10:55|2437.64
10:10:57|2437.64
10:10:57|2437.64
10:10:59|2437.84
10:11:00|2437.84
10:11:02|2439.6
10:11:03|2439.6
10:11:04|2440.01
10:11:04|2440.64
10:11:06|2440.64
10:11:07|2440.64
10:11:08|2439.24
10:11:09|2439.24
10:11:10|2439.24
10:11:11|2439.24
10:11:12|2439.24
10:11:13|2439.19
10:11:15|2439.3
10:11:15|2439.4
10:11:17|2439.4
10:11:18|2440.24
10:11:19|2440.21
10:11:20|2440.21
10:11:21|2440.21
10:11:21|2440.21
10:11:23|2440.02
10:11:24|2440.02
10:11:25|2439.36
10:11:26|2439.36
10:11:27|2439.36
10:11:28|2440.16
10:11:29|2440.16
10:11:30|2440.36
10:11:31|2439.21
10:11:31|2439.
10:11:33|2438.45
10:11:34|2438.45
10:11:34|2438.45
10:11:36|2438.45
10:11:37|2438.45
10:11:38|2438.45
10:11:38|2438.44
10:11:39|2438.44
10:11:41|2438.44
10:11:42|2439.13
10:11:43|2438.82
10:11:44|2438.82
10:11:44|2438.82
10:11:46|2438.82
10:11:47|2438.36
10:11:47|2438.36
10:11:49|2438.02
10:11:50|2438.12
10:11:51|2437.8
10:11:52|2437.58
10:11:53|2437.58
10:11:53|2437.79
10:11:55|2438.07
10:11:56|2438.07
10:11:57|2437.8
10:11:58|2438.08
10:11:58|2438.08
10:12:00|2438.16
10:12:01|2438.16
10:12:02|2438.16
10:12:04|2438.16
10:12:04|2438.07
10:12:05|2438.07
10:12:06|2438.21
10:12:07|2438.14
10:12:08|2438.14
10:12:10|2438.44
10:12:11|2438.95
10:12:12|2438.95
10:12:13|2439.16
10:12:14|2439.16
10:12:15|2439.16
10:12:16|2439.16
10:12:17|2439.16
10:12:18|2439.16
10:12:19|2439.16
10:12:20|2439.16
10:12:21|2439.16
10:12:22|2439.16
10:12:23|2439.16
10:12:24|2439.16
10:12:25|2439.16
10:12:26|2439.16
10:12:27|2439.76
10:12:28|2439.76
10:12:29|2439.76
10:12:30|2439.66
10:12:31|2439.66
10:12:32|2439.66
10:12:33|2439.66
10:12:34|2439.66
10:12:35|2438.79
10:12:36|2438.79
10:12:37|2438.79
10:12:38|2438.79
10:12:39|2438.79
10:12:40|2438.79
10:12:41|2439.18
10:12:42|2438.44
10:12:43|2438.39
10:12:44|2438.39
10:12:45|2438.39
10:12:46|2438.39
10:12:47|2438.39
10:12:48|2438.39
10:12:49|2438.39
10:12:50|2438.39
10:12:51|2438.39
10:12:52|2438.39
10:12:53|2438.05
10:12:54|2437.55
10:12:55|2437.55
10:12:56|2436.39
10:12:58|2436.39
10:12:58|2436.39
10:12:59|2436.
10:13:00|2436.
10:13:02|2436.13
10:13:03|2436.13
10:13:04|2436.7
10:13:05|2436.7
10:13:06|2436.7
10:13:07|2437.27
10:13:08|2437.08
10:13:09|2437.08
10:13:10|2437.08
10:13:11|2437.08
10:13:12|2437.08
10:13:13|2437.16
10:13:14|2437.16
10:13:15|2437.16
10:13:16|2437.16
10:13:17|2437.16
10:13:18|2437.16
10:13:19|2437.16
10:13:20|2437.16
10:13:21|2437.16
10:13:22|2437.16
10:13:23|2437.16
10:13:24|2437.16
10:13:25|2437.16
10:13:26|2437.16
10:13:27|2437.16
10:13:28|2437.16
10:13:29|2437.16
10:13:30|2438.16
10:13:31|2438.16
10:13:32|2438.16
10:13:33|2438.51
10:13:34|2438.12
10:13:35|2438.12
10:13:36|2437.51
10:13:37|2437.5
10:13:38|2437.5
10:13:39|2437.5
10:13:41|2437.5
10:13:41|2437.5
10:13:42|2436.79
10:13:43|2436.79
10:13:45|2436.79
10:13:45|2436.46
10:13:46|2436.46
10:13:48|2436.46
10:13:48|2436.46
10:13:49|2436.46
10:13:51|2436.17
10:13:51|2436.17
10:13:53|2436.17
10:13:53|2436.13
10:13:54|2436.
10:13:56|2436.
10:13:56|2436.
10:13:57|2436.
10:13:58|2436.
10:14:00|2436.
10:14:01|2436.
10:14:02|2433.02
10:14:03|2431.87
10:14:04|2432.08
10:14:05|2431.29
10:14:06|2431.72
10:14:07|2432.58
10:14:08|2432.65
10:14:09|2432.96
10:14:10|2433.2
10:14:11|2433.2
10:14:12|2433.2
10:14:13|2433.79
10:14:14|2433.
10:14:15|2433.
10:14:17|2433.
10:14:17|2433.
10:14:18|2433.23
10:14:20|2433.23
10:14:20|2433.23
10:14:22|2433.58
10:14:23|2433.84
10:14:24|2433.84
10:14:24|2433.84
10:14:26|2433.84
10:14:26|2433.84
10:14:27|2433.84
10:14:28|2433.84
10:14:29|2433.84
10:14:30|2433.84
10:14:32|2433.72
10:14:32|2433.73
10:14:34|2433.73
10:14:34|2434.
10:14:35|2435.46
10:14:36|2435.5
10:14:38|2435.5
10:14:38|2435.5
10:14:40|2435.5
10:14:40|2435.41
10:14:42|2435.36
10:14:42|2435.46
10:14:43|2435.46
10:14:44|2435.46
10:14:46|2435.46
10:14:46|2435.46
10:14:47|2435.46
10:14:48|2434.51
10:14:49|2434.5
10:14:51|2434.5
10:14:51|2434.94
10:14:52|2434.58
10:14:53|2434.58
10:14:54|2433.75
10:14:55|2433.75
10:14:56|2433.75
10:14:57|2434.06
10:14:58|2435.14
10:14:59|2435.14
10:15:00|2435.33
10:15:01|2435.33
10:15:02|2436.16
10:15:03|2435.65
10:15:05|2435.65
10:15:06|2435.65
10:15:07|2435.65
10:15:09|2435.65
10:15:09|2435.65
10:15:10|2433.
10:15:11|2432.92
10:15:12|2432.92
10:15:13|2432.92
10:15:14|2432.92
10:15:16|2431.73
10:15:17|2431.5
10:15:18|2431.5
10:15:18|2431.5
10:15:19|2431.87
10:15:20|2431.87
10:15:21|2431.69
10:15:22|2431.03
10:15:24|2431.03
10:15:25|2430.
10:15:26|2430.92
10:15:26|2430.92
10:15:28|2430.88
10:15:28|2430.88
10:15:30|2429.01
10:15:30|2429.84
10:15:32|2429.68
10:15:33|2429.68
10:15:34|2429.29
10:15:35|2429.43
10:15:36|2428.5
10:15:37|2426.44
10:15:38|2425.34
10:15:39|2425.21
10:15:40|2425.9
10:15:41|2425.5
10:15:42|2425.35
10:15:43|2425.4
10:15:44|2425.11
10:15:45|2424.54
10:15:46|2424.14
10:15:47|2424.38
10:15:48|2424.
10:15:49|2424.
10:15:50|2422.8
10:15:51|2422.5
10:15:52|2421.64
10:15:53|2422.03
10:15:54|2422.93
10:15:55|2422.52
10:15:56|2423.22
10:15:57|2423.71
10:15:58|2423.54
10:15:59|2423.2
10:16:00|2422.88
10:16:01|2422.88
10:16:02|2422.88
10:16:03|2421.42
10:16:04|2422.17
10:16:06|2421.22
10:16:06|2421.22
10:16:07|2420.56
10:16:08|2420.34
10:16:09|2420.16
10:16:10|2419.82
10:16:12|2419.95
10:16:13|2419.95
10:16:14|2418.71
10:16:15|2418.71
10:16:16|2418.71
10:16:17|2418.71
10:16:18|2419.43
10:16:19|2419.69
10:16:20|2420.34
10:16:21|2420.5
10:16:22|2421.06
10:16:23|2421.71
10:16:24|2420.55
10:16:25|2420.74
10:16:26|2419.17
10:16:27|2417.85
10:16:28|2418.39
10:16:30|2417.88
10:16:30|2419.94
10:16:31|2419.3
10:16:32|2419.3
10:16:33|2417.77
10:16:34|2417.77
10:16:36|2418.08
10:16:36|2418.72
10:16:37|2419.34
10:16:38|2419.34
10:16:40|2419.52
10:16:40|2419.42
10:16:41|2419.08
10:16:42|2419.08
10:16:43|2419.08
10:16:44|2419.45
10:16:45|2420.82
10:16:47|2421.
10:16:47|2421.
10:16:48|2420.82
10:16:49|2421.23
10:16:51|2421.23
10:16:51|2420.44
10:16:52|2420.44
10:16:53|2420.44
10:16:54|2420.44
10:16:55|2420.44
10:16:56|2420.44
10:16:58|2420.44
10:16:58|2420.44
10:16:59|2420.46
10:17:00|2420.87
10:17:01|2420.87
10:17:02|2420.87
10:17:03|2421.53
10:17:05|2421.18
10:17:06|2421.18
10:17:07|2422.
10:17:09|2421.42
10:17:09|2421.28
10:17:10|2421.28
10:17:11|2421.33
10:17:12|2421.98
10:17:13|2421.98
10:17:14|2422.17
10:17:15|2423.
10:17:16|2423.5
10:17:17|2423.5
10:17:18|2424.07
10:17:19|2424.07
10:17:20|2424.41
10:17:22|2424.41
10:17:23|2423.23
10:17:24|2423.23
10:17:25|2423.23
10:17:25|2423.23
10:17:27|2423.47
10:17:27|2423.15
10:17:28|2423.15
10:17:30|2423.72
10:17:31|2423.73
10:17:32|2423.73
10:17:33|2423.73
10:17:34|2423.73
10:17:35|2422.5
10:17:36|2422.5
10:17:37|2422.5
10:17:38|2422.5
10:17:39|2421.32
10:17:40|2421.32
10:17:41|2421.32
10:17:42|2421.32
10:17:43|2420.85
10:17:44|2421.2
10:17:45|2421.2
10:17:46|2421.2
10:17:48|2421.2
10:17:49|2421.2
10:17:50|2421.2
10:17:50|2420.67
10:17:52|2420.67
10:17:52|2420.67
10:17:54|2420.71
10:17:54|2420.71
10:17:55|2421.04
10:17:56|2421.04
10:17:58|2421.04
10:17:58|2420.92
10:17:59|2420.75
10:18:00|2421.1
10:18:01|2421.1
10:18:02|2421.42
10:18:03|2422.
10:18:05|2422.
10:18:06|2422.
10:18:07|2422.4
10:18:08|2422.4
10:18:09|2422.4
10:18:10|2422.4
10:18:12|2421.79
10:18:13|2421.79
10:18:14|2422.62
10:18:15|2422.61
10:18:16|2422.61
10:18:16|2422.64
10:18:17|2422.86
10:18:19|2422.86
10:18:19|2422.86
10:18:21|2424.
10:18:22|2424.
10:18:23|2422.82
10:18:24|2423.2
10:18:25|2423.2
10:18:26|2423.41
10:18:27|2422.64
10:18:28|2424.02
10:18:29|2424.08
10:18:30|2424.08
10:18:31|2424.24
10:18:32|2424.63
10:18:33|2424.88
10:18:34|2424.85
10:18:35|2424.3
10:18:37|2424.3
10:18:37|2424.3
10:18:38|2423.36
10:18:39|2423.51
10:18:40|2422.96
10:18:41|2422.72
10:18:42|2422.72
10:18:43|2422.38
10:18:44|2422.38
10:18:45|2423.25
10:18:46|2423.37
10:18:47|2423.53
10:18:48|2423.53
10:18:49|2423.53
10:18:50|2424.24
10:18:51|2424.16
10:18:52|2424.16
10:18:53|2423.63
10:18:54|2423.83
10:18:55|2423.83
10:18:56|2423.83
10:18:57|2422.82
10:18:58|2422.82
10:18:59|2422.82
10:19:00|2422.82
10:19:01|2422.82
10:19:02|2422.82
10:19:03|2422.82
10:19:04|2423.56
10:19:05|2423.56
10:19:06|2423.76
10:19:08|2423.76
10:19:09|2422.97
10:19:10|2423.
10:19:12|2423.
10:19:13|2423.
10:19:13|2423.
10:19:15|2423.5
10:19:15|2423.8
10:19:17|2423.68
10:19:17|2423.68
10:19:18|2423.68
10:19:19|2423.68
10:19:21|2423.68
10:19:21|2423.68
10:19:23|2422.6
10:19:23|2422.6
10:19:25|2422.6
10:19:25|2422.75
10:19:27|2422.75
10:19:27|2422.75
10:19:28|2422.75
10:19:30|2422.75
10:19:31|2422.75
10:19:31|2423.09
10:19:33|2423.09
10:19:33|2423.22
10:19:34|2423.22
10:19:35|2423.22
10:19:36|2423.22
10:19:38|2423.22
10:19:39|2423.22
10:19:40|2423.22
10:19:41|2423.22
10:19:41|2423.25
10:19:42|2423.25
10:19:43|2424.02
10:19:44|2424.91
10:19:46|2425.
10:19:47|2425.46
10:19:47|2424.52
10:19:49|2424.52
10:19:49|2424.52
10:19:50|2423.86
10:19:51|2423.86
10:19:52|2423.86
10:19:53|2423.86
10:19:55|2423.86
10:19:55|2423.86
10:19:56|2423.86
10:19:58|2423.86
10:19:58|2423.97
10:20:00|2423.77
10:20:00|2423.77
10:20:01|2423.97
10:20:02|2423.97
10:20:03|2424.52
10:20:04|2424.73
10:20:05|2424.69
10:20:06|2424.69
10:20:07|2424.69
10:20:09|2424.02
10:20:10|2424.02
10:20:11|2424.02
10:20:11|2425.
10:20:13|2425.47
10:20:14|2426.5
10:20:16|2426.24
10:20:16|2426.24
10:20:17|2426.49
10:20:18|2426.49
10:20:19|2426.49
10:20:20|2426.49
10:20:22|2426.49
10:20:22|2426.41
10:20:24|2426.41
10:20:25|2426.41
10:20:25|2426.41
10:20:27|2426.19
10:20:28|2426.19
10:20:29|2426.79
10:20:30|2426.79
10:20:30|2426.79
10:20:32|2427.55
10:20:32|2427.55
10:20:33|2427.55
10:20:35|2427.55
10:20:35|2427.55
10:20:36|2427.55
10:20:37|2427.55
10:20:38|2427.55
10:20:39|2427.55
10:20:41|2427.55
10:20:42|2427.55
10:20:43|2427.2
10:20:43|2427.2
10:20:44|2427.2
10:20:45|2427.2
10:20:47|2426.94
10:20:47|2426.28
10:20:49|2425.88
10:20:50|2425.88
10:20:50|2426.1
10:20:52|2425.5
10:20:53|2424.99
10:20:53|2424.99
10:20:54|2424.99
10:20:55|2424.99
10:20:56|2424.99
10:20:57|2424.99
10:20:59|2424.01
10:20:59|2424.01
10:21:01|2424.01
10:21:02|2424.01
10:21:03|2424.01
10:21:04|2424.01
10:21:05|2424.01
10:21:06|2425.17
10:21:07|2425.17
10:21:08|2425.17
10:21:09|2425.17
10:21:11|2425.17
10:21:11|2425.54
10:21:12|2425.54
10:21:13|2425.99
10:21:14|2425.99
10:21:15|2425.99
10:21:16|2425.99
10:21:17|2425.99
10:21:18|2425.44
10:21:19|2425.44
10:21:20|2425.44
10:21:21|2424.22
10:21:22|2424.22
10:21:23|2424.22
10:21:24|2424.01
10:21:25|2422.95
10:21:26|2422.95
10:21:27|2422.95
10:21:28|2422.95
10:21:29|2422.95
10:21:30|2423.12
10:21:31|2422.92
10:21:32|2422.92
10:21:33|2422.92
10:21:34|2422.92
10:21:35|2422.92
10:21:36|2422.92
10:21:37|2422.92
10:21:38|2423.42
10:21:39|2423.42
10:21:40|2423.42
10:21:41|2423.42
10:21:42|2423.42
10:21:43|2423.42
10:21:44|2423.42
10:21:46|2424.57
10:21:47|2424.57
10:21:47|2425.44
10:21:48|2425.44
10:21:50|2426.36
10:21:50|2426.16
10:21:52|2426.15
10:21:52|2426.1
10:21:53|2426.62
10:21:54|2426.62
10:21:55|2426.62
10:21:57|2426.62
10:21:58|2426.83
10:21:59|2426.82
10:21:59|2426.71
10:22:00|2426.71
10:22:01|2425.59
10:22:03|2425.59
10:22:04|2425.59
10:22:04|2425.59
10:22:05|2425.59
10:22:06|2425.59
10:22:07|2426.41
10:22:08|2426.41
10:22:10|2426.41
10:22:11|2426.41
10:22:12|2425.87
10:22:13|2425.
10:22:14|2424.31
10:22:15|2424.56
10:22:16|2424.32
10:22:17|2424.32
10:22:18|2424.32
10:22:19|2424.32
10:22:20|2424.3
10:22:21|2424.3
10:22:22|2424.74
10:22:23|2424.96
10:22:25|2424.96
10:22:25|2425.72
10:22:27|2425.72
10:22:28|2425.72
10:22:28|2425.72
10:22:29|2425.55
10:22:31|2425.55
10:22:31|2425.55
10:22:33|2425.33
10:22:33|2425.33
10:22:35|2425.18
10:22:35|2425.18
10:22:37|2425.18
10:22:38|2425.18
10:22:38|2425.58
10:22:39|2425.58
10:22:40|2425.03
10:22:41|2425.03
10:22:42|2424.88
10:22:43|2424.91
10:22:44|2424.91
10:22:46|2424.78
10:22:46|2424.78
10:22:48|2424.78
10:22:49|2424.78
10:22:49|2424.78
10:22:51|2424.79
10:22:51|2424.79
10:22:52|2424.79
10:22:53|2424.27
10:22:54|2424.27
10:22:55|2424.91
10:22:57|2424.91
10:22:57|2424.88
10:22:59|2424.37
10:23:00|2424.37
10:23:00|2424.
10:23:01|2424.44
10:23:02|2424.46
10:23:04|2424.46
10:23:04|2424.83
10:23:06|2424.83
10:23:07|2424.83
10:23:07|2424.83
10:23:08|2424.83
10:23:09|2425.
10:23:10|2424.99
10:23:11|2424.99
10:23:13|2424.88
10:23:14|2424.88
10:23:15|2425.44
10:23:16|2425.53
10:23:17|2425.53
10:23:19|2425.53
10:23:19|2425.11
10:23:20|2424.76
10:23:21|2424.8
10:23:22|2424.8
10:23:23|2424.8
10:23:24|2424.8
10:23:25|2424.8
10:23:26|2424.8
10:23:27|2424.8
10:23:28|2424.8
10:23:29|2424.8
10:23:30|2424.8
10:23:32|2424.8
10:23:32|2425.99
10:23:33|2425.99
10:23:34|2425.99
10:23:35|2425.99
10:23:37|2426.11
10:23:37|2426.11
10:23:38|2426.1
10:23:39|2426.1
10:23:40|2425.79
10:23:41|2425.79
10:23:42|2425.98
10:23:43|2425.37
10:23:45|2425.37
10:23:46|2425.92
10:23:47|2425.92
10:23:47|2425.92
10:23:48|2425.92
10:23:50|2425.92
10:23:51|2426.27
10:23:51|2426.27
10:23:53|2426.27
10:23:54|2426.31
10:23:55|2426.31
10:23:55|2426.31
10:23:57|2427.21
10:23:57|2427.18
10:23:59|2427.16
10:23:59|2427.16
10:24:00|2427.16
10:24:01|2427.01
10:24:03|2427.01
10:24:03|2427.01
10:24:05|2427.45
10:24:05|2427.45
10:24:07|2427.45
10:24:07|2427.45
10:24:09|2428.44
10:24:10|2429.46
10:24:11|2429.46
10:24:12|2428.63
10:24:13|2428.63
10:24:14|2428.63
10:24:15|2428.63
10:24:16|2430.
10:24:17|2430.5
10:24:18|2430.8
10:24:20|2430.16
10:24:21|2430.16
10:24:21|2431.
10:24:23|2430.56
10:24:24|2430.56
10:24:24|2430.56
10:24:26|2430.17
10:24:26|2430.04
10:24:28|2429.95
10:24:29|2429.95
10:24:30|2430.19
10:24:31|2430.19
10:24:32|2430.19
10:24:33|2429.2
10:24:34|2429.2
10:24:35|2429.2
10:24:35|2429.23
10:24:37|2428.84
10:24:38|2428.5
10:24:38|2428.
10:24:39|2428.
10:24:41|2428.
10:24:42|2428.
10:24:43|2428.26
10:24:44|2428.26
10:24:45|2428.26
10:24:46|2427.82
10:24:47|2427.82
10:24:48|2427.82
10:24:49|2427.82
10:24:50|2427.82
10:24:51|2427.82
10:24:52|2427.87
10:24:53|2427.87
10:24:54|2427.87
10:24:55|2428.24
10:24:56|2428.16
10:24:57|2427.93
10:24:58|2427.93
10:24:59|2427.93
10:25:00|2427.93
10:25:01|2427.93
10:25:02|2427.93
10:25:03|2427.93
10:25:04|2427.93
10:25:05|2429.61
10:25:06|2429.32
10:25:08|2429.32
10:25:08|2429.82
10:25:09|2429.82
10:25:10|2429.82
10:25:11|2429.82
10:25:12|2429.82
10:25:13|2429.82
10:25:15|2429.82
10:25:16|2429.82
10:25:17|2430.43
10:25:19|2430.43
10:25:19|2430.43
10:25:20|2430.43
10:25:21|2429.54
10:25:22|2430.11
10:25:23|2429.65
10:25:24|2429.26
10:25:25|2429.26
10:25:26|2429.78
10:25:27|2429.79
10:25:28|2429.79
10:25:30|2429.79
10:25:30|2430.15
10:25:31|2430.15
10:25:32|2430.38
10:25:33|2430.26
10:25:34|2430.25
10:25:35|2430.29
10:25:36|2430.29
10:25:37|2430.5
10:25:38|2430.5
10:25:40|2430.5
10:25:41|2430.5
10:25:42|2430.5
10:25:43|2430.5
10:25:44|2430.5
10:25:45|2430.5
10:25:45|2430.41
10:25:46|2430.41
10:25:48|2430.41
10:25:49|2430.41
10:25:50|2430.68
10:25:50|2430.68
10:25:52|2430.99
10:25:52|2430.99
10:25:53|2430.85
10:25:54|2430.24
10:25:56|2430.
10:25:56|2430.
10:25:58|2430.
10:25:58|2430.4
10:25:59|2430.4
10:26:01|2430.4
10:26:02|2430.7
10:26:03|2430.7
10:26:04|2430.7
10:26:05|2430.7
10:26:05|2430.26
10:26:07|2430.26
10:26:08|2430.26
10:26:09|2430.26
10:26:09|2430.26
10:26:10|2430.26
10:26:12|2430.26
10:26:13|2430.26
10:26:14|2430.26
10:26:15|2429.8
10:26:17|2429.78
10:26:17|2429.78
10:26:18|2429.7
10:26:19|2429.92
10:26:20|2430.24
10:26:21|2430.24
10:26:22|2430.24
10:26:23|2430.24
10:26:24|2430.24
10:26:25|2430.24
10:26:26|2430.24
10:26:27|2430.24
10:26:28|2430.24
10:26:29|2430.04
10:26:30|2430.26
10:26:31|2430.52
10:26:32|2430.52
10:26:33|2430.52
10:26:34|2430.52
10:26:35|2429.98
10:26:36|2429.98
10:26:37|2429.98
10:26:38|2429.98
10:26:39|2429.98
10:26:40|2429.98
10:26:41|2429.98
10:26:42|2429.98
10:26:43|2430.62
10:26:44|2430.99
10:26:45|2430.99
10:26:46|2430.99
10:26:47|2431.43
10:26:48|2431.43
10:26:49|2431.43
10:26:50|2431.43
10:26:51|2431.43
10:26:52|2431.43
10:26:53|2431.43
10:26:54|2431.43
10:26:55|2431.73
10:26:56|2432.04
10:26:57|2432.47
10:26:58|2432.19
10:26:59|2432.32
10:27:00|2431.68
10:27:02|2431.68
10:27:02|2431.68
10:27:04|2431.67
10:27:05|2431.67
10:27:06|2431.68
10:27:07|2431.67
10:27:08|2431.67
10:27:09|2431.68
10:27:10|2431.67
10:27:11|2431.67
10:27:12|2431.67
10:27:13|2431.67
10:27:14|2431.67
10:27:15|2431.67
10:27:17|2431.65
10:27:18|2431.63
10:27:20|2431.5
10:27:20|2431.5
10:27:21|2431.05
10:27:22|2430.79
10:27:23|2430.79
10:27:24|2430.71
10:27:25|2430.71
10:27:26|2430.6
10:27:27|2430.6
10:27:28|2430.6
10:27:29|2430.6
10:27:31|2429.56
10:27:32|2429.35
10:27:33|2429.35
10:27:34|2429.31
10:27:35|2429.31
10:27:36|2429.31
10:27:37|2428.98
10:27:38|2428.98
10:27:38|2429.49
10:27:40|2429.49
10:27:41|2429.49
10:27:42|2429.49
10:27:43|2429.49
10:27:44|2429.49
10:27:45|2429.49
10:27:46|2429.49
10:27:47|2429.49
10:27:48|2429.49
10:27:49|2429.6
10:27:50|2429.6
10:27:51|2429.6
10:27:52|2429.6
10:27:52|2429.6
10:27:54|2429.6
10:27:55|2429.6
10:27:56|2429.6
10:27:56|2429.6
10:27:58|2429.6
10:27:59|2429.6
10:28:00|2429.6
10:28:01|2429.6
10:28:02|2429.6
10:28:03|2429.08
10:28:04|2429.1
10:28:05|2429.1
10:28:06|2429.72
10:28:07|2429.69
10:28:08|2429.69
10:28:09|2429.69
10:28:10|2429.56
10:28:11|2429.56
10:28:12|2429.56
10:28:13|2429.56
10:28:14|2429.55
10:28:15|2429.55
10:28:16|2429.55
10:28:17|2429.55
10:28:19|2429.55
10:28:20|2429.55
10:28:21|2429.55
10:28:21|2429.55
10:28:23|2429.55
10:28:24|2429.55
10:28:25|2430.04
10:28:26|2430.04
10:28:27|2430.29
10:28:28|2430.29
10:28:29|2430.29
10:28:30|2430.29
10:28:31|2430.29
10:28:33|2430.29
10:28:33|2430.29
10:28:34|2430.29
10:28:36|2430.27
10:28:37|2430.27
10:28:38|2429.92
10:28:39|2431.
10:28:40|2431.
10:28:40|2431.2
10:28:41|2431.2
10:28:43|2431.2
10:28:43|2431.2
10:28:44|2431.2
10:28:45|2431.2
10:28:47|2430.71
10:28:47|2430.71
10:28:48|2430.85
10:28:50|2430.85
10:28:51|2430.85
10:28:51|2430.85
10:28:52|2430.85
10:28:53|2430.85
10:28:55|2431.44
10:28:56|2431.44
10:28:56|2431.44
10:28:58|2430.84
10:28:59|2430.84
10:29:00|2430.84
10:29:02|2429.68
10:29:03|2429.57
10:29:03|2429.55
10:29:05|2429.55
10:29:05|2429.55
10:29:06|2429.55
10:29:08|2429.55
10:29:08|2429.55
10:29:09|2429.46
10:29:10|2429.46
10:29:11|2429.46
10:29:12|2430.16
10:29:13|2429.35
10:29:14|2429.35
10:29:15|2429.35
10:29:16|2429.35
10:29:18|2430.34
10:29:19|2430.5
10:29:20|2430.5
10:29:21|2430.5
10:29:23|2430.02
10:29:23|2430.02
10:29:24|2429.42
10:29:25|2429.38
10:29:26|2429.35
10:29:27|2429.35
10:29:28|2429.35
10:29:29|2429.35
10:29:30|2429.35
10:29:31|2429.35
10:29:32|2429.35
10:29:33|2429.35
10:29:34|2429.35
10:29:35|2429.35
10:29:36|2429.35
10:29:37|2428.6
10:29:38|2428.6
10:29:40|2428.61
10:29:41|2428.61
10:29:42|2428.95
10:29:42|2428.95
10:29:43|2428.95
10:29:45|2428.95
10:29:45|2428.95
10:29:47|2428.95
10:29:47|2428.95
10:29:49|2428.95
10:29:50|2428.95
10:29:51|2428.95
10:29:52|2428.95
10:29:53|2428.95
10:29:54|2428.95
10:29:55|2428.56
10:29:56|2428.53
10:29:57|2428.5
10:29:58|2428.19
10:29:58|2428.19
10:30:00|2428.19
10:30:01|2428.24
10:30:02|2428.18
10:30:03|2428.18
10:30:04|2428.18
10:30:05|2426.8
10:30:06|2426.8
10:30:07|2426.8
10:30:08|2426.59
10:30:09|2426.59
10:30:10|2426.59
10:30:11|2426.04
10:30:12|2426.04
10:30:13|2426.04
10:30:14|2426.04
10:30:15|2426.27
10:30:16|2426.69
10:30:17|2426.66
10:30:18|2425.98
10:30:20|2425.98
10:30:21|2425.98
10:30:22|2425.98
10:30:24|2425.99
10:30:24|2425.99
10:30:26|2425.99
10:30:27|2425.99
10:30:28|2425.99
10:30:29|2425.99
10:30:29|2425.65
10:30:31|2425.65
10:30:31|2425.65
10:30:33|2425.65
10:30:34|2425.78
10:30:35|2426.72
10:30:36|2426.72
10:30:37|2427.8
10:30:38|2427.98
10:30:39|2428.
10:30:39|2428.
10:30:41|2428.
10:30:41|2428.24
10:30:43|2429.04
10:30:44|2429.42
10:30:45|2429.49
10:30:46|2429.49
10:30:47|2429.39
10:30:48|2429.39
10:30:49|2429.54
10:30:50|2429.54
10:30:51|2429.54
10:30:52|2429.16
10:30:53|2429.05
10:30:54|2429.14
10:30:55|2429.04
10:30:56|2428.97
10:30:57|2428.97
10:30:58|2428.97
10:30:59|2428.97
10:31:00|2428.97
10:31:01|2429.15
10:31:02|2429.15
10:31:03|2429.15
10:31:04|2429.15
10:31:05|2429.54
10:31:06|2429.54
10:31:07|2429.22
10:31:08|2429.22
10:31:09|2430.21
10:31:10|2429.42
10:31:11|2429.42
10:31:12|2430.95
10:31:13|2431.08
10:31:14|2431.08
10:31:15|2431.15
10:31:16|2430.64
10:31:17|2430.64
10:31:18|2430.64
10:31:19|2431.24
10:31:21|2431.24
10:31:22|2431.34
10:31:23|2431.39
10:31:24|2432.57
10:31:26|2432.04
10:31:26|2432.04
10:31:27|2432.75
10:31:28|2432.75
10:31:29|2432.75
10:31:30|2432.74
10:31:32|2432.74
10:31:33|2432.74
10:31:34|2432.03
10:31:34|2432.46
10:31:36|2432.58
10:31:37|2432.58
10:31:37|2432.58
10:31:39|2432.7
10:31:39|2432.7
10:31:41|2432.7
10:31:42|2432.7
10:31:43|2432.7
10:31:44|2432.7
10:31:45|2432.7
10:31:46|2432.26
10:31:47|2432.26
10:31:48|2432.26
10:31:49|2432.26
10:31:50|2432.34
10:31:51|2432.3
10:31:52|2432.3
10:31:53|2432.3
10:31:54|2432.13
10:31:55|2432.13
10:31:56|2432.13
10:31:57|2431.75
10:31:58|2431.75
10:31:59|2431.75
10:32:00|2431.83
10:32:01|2431.83
10:32:02|2431.83
10:32:03|2431.83
10:32:04|2431.83
10:32:05|2431.83
10:32:06|2431.83
10:32:07|2431.83
10:32:08|2432.
10:32:09|2432.
10:32:11|2432.38
10:32:11|2432.58
10:32:12|2432.75
10:32:13|2432.5
10:32:14|2432.5
10:32:16|2432.5
10:32:16|2432.5
10:32:17|2432.5
10:32:18|2432.5
10:32:19|2432.5
10:32:21|2431.97
10:32:22|2431.97
10:32:24|2432.04
10:32:25|2432.04
10:32:25|2432.16
10:32:26|2432.16
10:32:28|2432.07
10:32:29|2432.25
10:32:30|2432.25
10:32:31|2432.25
10:32:32|2432.25
10:32:33|2432.25
10:32:34|2432.25
10:32:35|2432.25
10:32:36|2431.18
10:32:37|2431.7
10:32:38|2431.06
10:32:39|2431.09
10:32:40|2431.09
10:32:41|2431.09
10:32:42|2431.7
10:32:43|2432.31
10:32:44|2431.69
10:32:45|2431.7
10:32:46|2431.7
10:32:47|2431.7
10:32:48|2431.7
10:32:49|2431.94
10:32:50|2431.94
10:32:51|2431.94
10:32:52|2432.
10:32:53|2432.
10:32:54|2431.99
10:32:55|2431.99
10:32:56|2431.68
10:32:57|2431.68
10:32:58|2431.51
10:32:59|2431.51
10:33:00|2431.51
10:33:01|2431.51
10:33:02|2431.51
10:33:03|2431.51
10:33:04|2431.51
10:33:05|2431.51
10:33:06|2432.
10:33:07|2432.
10:33:08|2432.
10:33:09|2432.
10:33:10|2432.
10:33:11|2432.
10:33:12|2432.
10:33:13|2432.
10:33:14|2432.
10:33:15|2432.
10:33:16|2432.12
10:33:17|2432.12
10:33:18|2431.15
10:33:19|2431.48
10:33:20|2431.48
10:33:21|2431.47
10:33:22|2431.47
10:33:24|2431.5
10:33:25|2431.5
10:33:26|2431.5
10:33:27|2431.5
10:33:28|2431.5
10:33:30|2432.49
10:33:31|2432.19
10:33:32|2432.19
10:33:32|2432.19
10:33:34|2432.19
10:33:35|2431.93
10:33:36|2431.93
10:33:37|2431.93
10:33:37|2431.93
10:33:39|2431.93
10:33:39|2431.93
10:33:41|2431.68
10:33:41|2431.68
10:33:42|2431.68
10:33:43|2431.68
10:33:44|2431.68
10:33:46|2431.68
10:33:46|2431.68
10:33:47|2431.68
10:33:49|2431.68
10:33:50|2432.14
10:33:50|2432.15
10:33:52|2432.15
10:33:52|2432.15
10:33:53|2432.07
10:33:54|2432.07
10:33:55|2432.07
10:33:56|2432.07
10:33:58|2432.07
10:33:58|2432.09
10:34:00|2432.09
10:34:01|2432.02
10:34:01|2432.01
10:34:03|2432.01
10:34:04|2432.01
10:34:04|2432.01
10:34:05|2432.89
10:34:06|2433.17
10:34:07|2433.17
10:34:09|2433.17
10:34:09|2433.41
10:34:10|2433.41
10:34:11|2433.41
10:34:13|2433.41
10:34:14|2433.41
10:34:15|2433.41
10:34:16|2433.41
10:34:17|2433.41
10:34:18|2433.41
10:34:19|2433.86
10:34:19|2434.06
10:34:20|2434.22
10:34:22|2434.52
10:34:23|2434.44
10:34:25|2434.44
10:34:26|2435.14
10:34:27|2435.14
10:34:28|2435.5
10:34:29|2435.57
10:34:30|2435.71
10:34:31|2435.71
10:34:32|2435.71
10:34:33|2435.71
10:34:34|2435.01
10:34:35|2435.01
10:34:36|2435.24
10:34:37|2435.24
10:34:38|2435.3
10:34:39|2435.3
10:34:40|2435.3
10:34:41|2435.38
10:34:42|2435.38
10:34:43|2435.31
10:34:44|2435.31
10:34:45|2435.31
10:34:46|2435.31
10:34:47|2434.76
10:34:48|2434.76
10:34:49|2434.76
10:34:50|2434.76
10:34:51|2434.76
10:34:52|2434.76
10:34:53|2434.51
10:34:55|2434.19
10:34:56|2434.19
10:34:56|2434.19
10:34:57|2434.19
10:34:58|2434.19
10:34:59|2434.19
10:35:00|2434.19
10:35:01|2434.19
10:35:03|2434.19
10:35:03|2434.19
10:35:04|2434.29
10:35:06|2434.57
10:35:07|2434.57
10:35:07|2434.57
10:35:09|2434.57
10:35:09|2434.57
10:35:10|2434.16
10:35:11|2434.16
10:35:12|2433.56
10:35:13|2433.43
10:35:15|2433.2
10:35:16|2434.14
10:35:16|2434.1
10:35:18|2434.06
10:35:18|2434.06
10:35:20|2434.06
10:35:20|2434.06
10:35:21|2434.06
10:35:23|2434.06
10:35:24|2433.81
10:35:25|2432.75
10:35:27|2432.75
10:35:27|2431.82
10:35:28|2431.82
10:35:29|2432.22
10:35:30|2432.06
10:35:31|2431.43
10:35:33|2431.45
10:35:33|2431.45
10:35:35|2431.45
10:35:36|2431.45
10:35:37|2431.45
10:35:37|2431.45
10:35:38|2431.45
10:35:40|2431.45
10:35:40|2431.45
10:35:41|2431.45
10:35:43|2431.45
10:35:43|2431.45
10:35:44|2431.45
10:35:46|2431.45
10:35:46|2431.45
10:35:48|2431.45
10:35:48|2431.45
10:35:50|2431.45
10:35:50|2431.45
10:35:51|2432.49
10:35:53|2432.49
10:35:54|2432.24
10:35:55|2432.5
10:35:55|2433.24
10:35:57|2433.24
10:35:58|2433.24
10:35:58|2433.24
10:36:00|2433.24
10:36:00|2433.24
10:36:01|2433.24
10:36:03|2433.24
10:36:03|2433.24
10:36:05|2433.02
10:36:05|2433.02
10:36:06|2433.07
10:36:08|2433.07
10:36:08|2433.02
10:36:09|2432.79
10:36:10|2432.79
10:36:11|2432.79
10:36:12|2432.79
10:36:13|2432.79
10:36:14|2432.79
10:36:15|2432.79
10:36:16|2432.79
10:36:17|2432.79
10:36:19|2432.79
10:36:20|2432.79
10:36:20|2433.2
10:36:21|2433.73
10:36:22|2432.83
10:36:23|2432.83
10:36:25|2433.28
10:36:26|2433.28
10:36:27|2433.78
10:36:28|2433.78
10:36:29|2434.
10:36:30|2434.
10:36:31|2434.
10:36:32|2434.7
10:36:33|2434.47
10:36:34|2434.51
10:36:35|2434.51
10:36:36|2434.15
10:36:37|2434.15
10:36:38|2434.15
10:36:39|2434.15
10:36:40|2434.1
10:36:42|2434.3
10:36:42|2434.3
10:36:43|2433.72
10:36:44|2433.72
10:36:45|2433.72
10:36:46|2434.02
10:36:47|2434.02
10:36:49|2434.02
10:36:49|2434.1
10:36:50|2434.1
10:36:51|2434.1
10:36:52|2434.1
10:36:53|2434.29
10:36:54|2434.29
10:36:55|2434.29
10:36:56|2434.29
10:36:57|2434.01
10:36:58|2434.01
10:37:00|2433.98
10:37:00|2433.98
10:37:02|2433.98
10:37:02|2433.98
10:37:03|2434.69
10:37:04|2434.69
10:37:05|2434.58
10:37:06|2434.48
10:37:07|2434.4
10:37:08|2434.52
10:37:09|2435.32
10:37:10|2435.32
10:37:11|2435.18
10:37:13|2435.21
10:37:13|2435.06
10:37:14|2435.06
10:37:16|2435.06
10:37:17|2435.06
10:37:18|2434.42
10:37:19|2434.42
10:37:20|2434.31
10:37:21|2434.31
10:37:23|2434.31
10:37:23|2434.31
10:37:24|2434.3
10:37:26|2433.86
10:37:27|2433.86
10:37:28|2433.38
10:37:30|2433.38
10:37:30|2433.38
10:37:32|2433.8
10:37:33|2433.8
10:37:34|2433.8
10:37:36|2433.8
10:37:37|2433.8
10:37:38|2433.8
10:37:39|2433.8
10:37:39|2433.8
10:37:40|2433.8
10:37:42|2434.18
10:37:43|2434.34
10:37:43|2434.34
10:37:45|2434.34
10:37:46|2434.34
10:37:47|2434.74
10:37:48|2434.74
10:37:49|2434.74
10:37:50|2434.74
10:37:51|2434.71
10:37:52|2434.58
10:37:53|2433.68
10:37:54|2433.68
10:37:55|2433.68
10:37:56|2434.05
10:37:57|2434.05
10:37:58|2433.7
10:38:00|2433.52
10:38:00|2433.52
10:38:01|2433.52
10:38:02|2433.52
10:38:03|2433.52
10:38:04|2433.52
10:38:05|2433.52
10:38:06|2433.52
10:38:07|2433.52
10:38:08|2433.52
10:38:09|2433.52
10:38:10|2433.52
10:38:11|2433.52
10:38:12|2433.52
10:38:13|2433.52
10:38:14|2433.52
10:38:15|2433.52
10:38:16|2433.52
10:38:17|2433.52
10:38:18|2434.51
10:38:19|2434.9
10:38:20|2434.9
10:38:21|2433.66
10:38:22|2433.66
10:38:23|2433.66
10:38:24|2433.66
10:38:25|2433.66
10:38:26|2434.32
10:38:28|2434.32
10:38:29|2434.32
10:38:30|2433.99
10:38:31|2433.99
10:38:32|2433.76
10:38:33|2433.76
10:38:34|2433.76
10:38:35|2433.76
10:38:36|2433.76
10:38:37|2433.76
10:38:38|2433.76
10:38:39|2433.76
10:38:40|2433.76
10:38:41|2433.76
10:38:42|2433.76
10:38:43|2433.52
10:38:44|2433.55
10:38:45|2433.55
10:38:46|2433.55
10:38:47|2433.55
10:38:48|2433.55
10:38:49|2433.55
10:38:50|2433.64
10:38:51|2434.16
10:38:52|2434.16
10:38:53|2434.16
10:38:54|2434.16
10:38:55|2434.16
10:38:56|2434.16
10:38:57|2434.16
10:38:58|2434.16
10:38:59|2434.16
10:39:00|2434.7
10:39:01|2435.86
10:39:02|2435.88
10:39:03|2435.94
10:39:04|2435.94
10:39:05|2434.97
10:39:06|2434.97
10:39:07|2434.97
10:39:08|2434.97
10:39:09|2434.97
10:39:10|2434.97
10:39:11|2434.97
10:39:12|2434.97
10:39:13|2434.6
10:39:14|2434.6
10:39:15|2434.6
10:39:16|2434.6
10:39:17|2434.6
10:39:18|2434.6
10:39:19|2434.6
10:39:20|2434.6
10:39:21|2434.6
10:39:22|2434.6
10:39:23|2434.6
10:39:24|2434.6
10:39:25|2435.39
10:39:26|2435.39
10:39:28|2435.39
10:39:29|2435.39
10:39:30|2435.39
10:39:31|2435.39
10:39:32|2435.83
10:39:33|2435.83
10:39:34|2435.83
10:39:35|2435.83
10:39:36|2435.83
10:39:37|2435.83
10:39:38|2435.83
10:39:39|2436.17
10:39:41|2435.41
10:39:42|2435.87
10:39:43|2435.42
10:39:43|2435.42
10:39:44|2435.42
10:39:45|2435.42
10:39:47|2435.42
10:39:48|2435.75
10:39:49|2435.75
10:39:49|2435.75
10:39:50|2435.85
10:39:51|2435.85
10:39:53|2435.85
10:39:53|2436.06
10:39:55|2436.06
10:39:55|2435.94
10:39:57|2435.95
10:39:58|2435.81
10:39:59|2434.98
10:39:59|2434.98
10:40:00|2434.98
10:40:01|2433.83
10:40:02|2433.83
10:40:04|2433.83
10:40:04|2434.16
10:40:05|2434.1
10:40:06|2433.73
10:40:07|2433.73
10:40:08|2433.32
10:40:10|2433.63
10:40:11|2433.63
10:40:11|2433.63
10:40:12|2434.17
10:40:13|2434.17
10:40:14|2434.58
10:40:15|2435.26
10:40:17|2435.26
10:40:17|2435.26
10:40:18|2435.26
10:40:19|2435.26
10:40:20|2435.26
10:40:21|2435.18
10:40:22|2435.18
10:40:24|2435.28
10:40:25|2435.28
10:40:26|2435.23
10:40:26|2435.23
10:40:28|2435.23
10:40:29|2435.08
10:40:31|2435.08
10:40:32|2435.08
10:40:33|2435.08
10:40:34|2433.15
10:40:35|2433.12
10:40:36|2433.12
10:40:37|2433.12
10:40:38|2433.17
10:40:39|2433.17
10:40:40|2433.17
10:40:41|2433.17
10:40:42|2432.79
10:40:43|2432.79
10:40:44|2432.79
10:40:45|2432.79
10:40:46|2432.79
10:40:47|2432.42
10:40:48|2432.42
10:40:49|2432.42
10:40:50|2432.42
10:40:51|2431.73
10:40:52|2431.73
10:40:53|2431.73
10:40:54|2432.38
10:40:55|2432.38
10:40:56|2432.38
10:40:57|2432.38
10:40:58|2432.38
10:40:59|2432.38
10:41:00|2432.27
10:41:01|2432.27
10:41:02|2432.27
10:41:03|2432.24
10:41:04|2432.24
10:41:05|2432.24
10:41:06|2432.39
10:41:07|2432.39
10:41:08|2432.39
10:41:09|2432.45
10:41:10|2432.83
10:41:11|2433.19
10:41:12|2433.19
10:41:13|2433.54
10:41:14|2433.54
10:41:15|2433.54
10:41:16|2433.54
10:41:17|2433.54
10:41:18|2433.54
10:41:19|2433.67
10:41:20|2433.46
10:41:21|2433.88
10:41:22|2433.68
10:41:23|2433.45
10:41:24|2433.45
10:41:25|2433.45
10:41:26|2433.45
10:41:27|2433.45
10:41:28|2433.45
10:41:29|2433.45
10:41:31|2433.45
10:41:31|2433.45
10:41:33|2433.45
10:41:34|2433.56
10:41:36|2433.56
10:41:37|2434.52
10:41:37|2434.52
10:41:39|2434.52
10:41:40|2434.52
10:41:41|2434.52
10:41:42|2435.2
10:41:43|2435.2
10:41:44|2435.2
10:41:45|2435.2
10:41:46|2434.59
10:41:47|2434.5
10:41:48|2433.63
10:41:49|2433.63
10:41:50|2433.63
10:41:51|2433.63
10:41:52|2433.63
10:41:53|2433.63
10:41:55|2433.63
10:41:55|2433.63
10:41:56|2433.63
10:41:58|2433.63
10:41:58|2433.63
10:41:59|2433.63
10:42:00|2433.63
10:42:02|2433.63
10:42:03|2433.63
10:42:04|2433.63
10:42:05|2433.63
10:42:06|2433.91
10:42:07|2433.91
10:42:08|2433.91
10:42:09|2433.91
10:42:10|2433.81
10:42:11|2433.81
10:42:12|2433.81
10:42:13|2433.81
10:42:14|2433.51
10:42:15|2433.51
10:42:16|2434.59
10:42:17|2434.89
10:42:17|2434.89
10:42:19|2435.05
10:42:20|2434.91
10:42:21|2434.71
10:42:22|2434.68
10:42:23|2434.68
10:42:23|2434.68
10:42:25|2434.18
10:42:25|2434.18
10:42:27|2434.01
10:42:28|2433.45
10:42:29|2432.74
10:42:30|2432.
10:42:31|2431.68
10:42:33|2431.68
10:42:33|2431.68
10:42:34|2431.51
10:42:35|2431.75
10:42:37|2431.75
10:42:37|2432.35
10:42:39|2432.28
10:42:40|2432.28
10:42:41|2432.28
10:42:42|2432.28
10:42:43|2432.28
10:42:43|2432.12
10:42:44|2432.12
10:42:46|2432.89
10:42:47|2433.06
10:42:48|2433.06
10:42:49|2433.06
10:42:50|2433.06
10:42:51|2433.39
10:42:52|2433.4
10:42:52|2434.13
10:42:54|2434.59
10:42:55|2434.52
10:42:55|2434.68
10:42:56|2434.68
10:42:58|2434.74
10:42:59|2434.74
10:42:59|2434.96
10:43:00|2435.62
10:43:01|2435.26
10:43:02|2435.44
10:43:04|2435.53
10:43:04|2435.47
10:43:06|2435.3
10:43:06|2435.48
10:43:07|2435.48
10:43:09|2434.86
10:43:09|2434.86
10:43:10|2434.86
10:43:12|2434.86
10:43:12|2434.86
10:43:13|2434.86
10:43:14|2434.86
10:43:16|2435.45
10:43:17|2435.13
10:43:18|2435.13
10:43:18|2434.95
10:43:19|2434.95
10:43:20|2434.95
10:43:21|2434.82
10:43:23|2434.82
10:43:23|2434.82
10:43:24|2434.82
10:43:25|2434.82
10:43:26|2434.82
10:43:28|2434.82
10:43:28|2434.82
10:43:30|2434.82
10:43:30|2434.82
10:43:31|2434.82
10:43:33|2434.86
10:43:34|2434.86
10:43:36|2434.06
10:43:37|2434.06
10:43:38|2434.42
10:43:39|2433.86
10:43:41|2433.86
10:43:41|2433.86
10:43:42|2433.86
10:43:43|2433.86
10:43:44|2433.86
10:43:46|2433.86
10:43:46|2433.86
10:43:48|2433.86
10:43:49|2434.9
10:43:50|2434.9
10:43:51|2434.9
10:43:52|2434.9
10:43:53|2434.9
10:43:54|2434.46
10:43:55|2434.46
10:43:56|2434.96
10:43:57|2434.96
10:43:58|2434.97
10:43:59|2434.97
10:44:00|2433.96
10:44:02|2433.96
10:44:03|2433.96
10:44:04|2433.96
10:44:05|2433.96
10:44:06|2433.96
10:44:07|2433.96
10:44:08|2433.96
10:44:09|2433.96
10:44:10|2433.96
10:44:10|2433.96
10:44:12|2433.96
10:44:12|2433.96
10:44:14|2433.96
10:44:15|2433.88
10:44:15|2433.88
10:44:16|2434.27
10:44:18|2434.27
10:44:19|2434.5
10:44:20|2434.5
10:44:20|2435.1
10:44:22|2435.1
10:44:23|2435.1
10:44:23|2435.1
10:44:25|2435.1
10:44:26|2435.1
10:44:27|2434.54
10:44:28|2434.54
10:44:29|2434.54
10:44:30|2434.54
10:44:31|2434.54
10:44:32|2434.54
10:44:34|2434.54
10:44:35|2434.54
10:44:36|2434.54
10:44:37|2434.54
10:44:38|2434.54
10:44:39|2434.54
10:44:40|2434.05
10:44:41|2433.45
10:44:42|2433.45
10:44:43|2433.45
10:44:44|2433.45
10:44:45|2433.45
10:44:46|2433.16
10:44:47|2433.1
10:44:48|2433.1
10:44:50|2433.1
10:44:50|2433.1
10:44:51|2433.1
10:44:52|2433.1
10:44:53|2433.1
10:44:54|2433.1
10:44:55|2433.1
10:44:56|2433.1
10:44:57|2433.35
10:44:58|2433.35
10:44:59|2433.35
10:45:00|2433.35
10:45:01|2433.5
10:45:02|2433.37
10:45:03|2433.37
10:45:04|2433.38
10:45:05|2433.61
10:45:07|2433.61
10:45:08|2433.61
10:45:08|2433.61
10:45:09|2433.61
10:45:10|2433.61
10:45:11|2433.62
10:45:13|2433.52
10:45:13|2433.52
10:45:14|2433.55
10:45:15|2433.55
10:45:17|2433.55
10:45:17|2433.55
10:45:19|2433.55
10:45:19|2433.55
10:45:20|2433.55
10:45:22|2433.55
10:45:23|2433.55
10:45:24|2433.55
10:45:25|2434.49
10:45:26|2434.49
10:45:27|2434.49
10:45:28|2434.49
10:45:29|2434.49
10:45:30|2434.32
10:45:31|2434.33
10:45:32|2434.33
10:45:34|2434.42
10:45:35|2434.42
10:45:36|2434.42
10:45:36|2434.42
10:45:38|2434.42
10:45:40|2434.42
10:45:40|2434.42
10:45:41|2436.1
10:45:42|2435.92
10:45:43|2435.98
10:45:44|2436.23
10:45:45|2436.23
10:45:46|2436.29
10:45:47|2436.29
10:45:49|2436.29
10:45:49|2436.29
10:45:51|2436.29
10:45:52|2436.29
10:45:53|2436.29
10:45:54|2436.29
10:45:54|2436.
10:45:55|2435.77
10:45:56|2435.77
10:45:58|2435.76
10:45:59|2435.51
10:46:00|2434.74
10:46:01|2434.67
10:46:02|2434.67
10:46:03|2434.67
10:46:04|2434.52
10:46:05|2434.52
10:46:06|2434.52
10:46:07|2434.74
10:46:08|2434.7
10:46:09|2434.7
10:46:10|2434.7
10:46:11|2434.7
10:46:12|2434.94
10:46:13|2434.94
10:46:14|2434.94
10:46:15|2434.9
10:46:16|2434.9
10:46:16|2434.9
10:46:17|2434.9
10:46:19|2434.9
10:46:20|2434.9
10:46:21|2434.9
10:46:22|2434.9
10:46:23|2434.9
10:46:24|2434.9
10:46:25|2434.9
10:46:25|2435.75
10:46:26|2435.75
10:46:28|2435.75
10:46:29|2435.75
10:46:30|2435.75
10:46:31|2435.75
10:46:32|2435.75
10:46:33|2435.75
10:46:34|2435.75
10:46:35|2435.75
10:46:37|2436.13
10:46:38|2436.13
10:46:39|2436.13
10:46:39|2436.13
10:46:41|2435.35
10:46:42|2435.35
10:46:43|2435.35
10:46:44|2435.35
10:46:45|2435.35
10:46:46|2435.41
10:46:47|2435.41
10:46:48|2435.41
10:46:49|2435.41
10:46:50|2435.37
10:46:51|2435.37
10:46:52|2435.37
10:46:53|2435.37
10:46:54|2436.
10:46:55|2435.46
10:46:56|2435.33
10:46:57|2434.7
10:46:58|2434.7
10:47:00|2435.27
10:47:00|2435.27
10:47:01|2435.27
10:47:02|2435.27
10:47:03|2435.27
10:47:04|2435.27
10:47:05|2435.27
10:47:06|2435.27
10:47:07|2435.27
10:47:08|2435.22
10:47:09|2435.22
10:47:10|2435.22
10:47:11|2435.22
10:47:12|2435.42
10:47:13|2435.42
10:47:14|2435.42
10:47:16|2435.42
10:47:16|2435.42
10:47:17|2435.93
10:47:18|2435.93
10:47:20|2435.93
10:47:20|2435.93
10:47:21|2435.93
10:47:22|2435.93
10:47:23|2435.93
10:47:24|2435.93
10:47:25|2435.93
10:47:27|2435.93
10:47:27|2435.93
10:47:28|2435.93
10:47:29|2435.72
10:47:30|2435.72
10:47:31|2435.72
10:47:32|2435.72
10:47:34|2435.82
10:47:35|2435.82
10:47:35|2435.82
10:47:36|2435.47
10:47:38|2435.47
10:47:39|2435.47
10:47:40|2435.47
10:47:41|2435.66
10:47:42|2436.
10:47:43|2436.
10:47:44|2436.
10:47:45|2436.
10:47:47|2436.
10:47:47|2436.
10:47:48|2435.97
10:47:50|2435.97
10:47:51|2436.01
10:47:52|2436.01
10:47:53|2436.01
10:47:53|2436.01
10:47:55|2436.01
10:47:56|2436.01
10:47:57|2436.01
10:47:58|2436.01
10:47:59|2436.01
10:48:00|2436.01
10:48:01|2436.28
10:48:02|2436.28
10:48:03|2435.66
10:48:04|2435.77
10:48:04|2435.54
10:48:06|2435.54
10:48:07|2435.54
10:48:08|2435.54
10:48:09|2435.54
10:48:10|2435.74
10:48:11|2435.74
10:48:12|2436.15
10:48:12|2436.15
10:48:14|2436.15
10:48:15|2436.15
10:48:16|2436.15
10:48:17|2436.37
10:48:17|2436.37
10:48:19|2435.93
10:48:20|2435.59
10:48:21|2435.76
10:48:22|2435.76
10:48:22|2435.76
10:48:23|2435.64
10:48:24|2436.27
10:48:26|2436.27
10:48:27|2436.27
10:48:28|2436.27
10:48:28|2436.27
10:48:29|2436.83
10:48:31|2436.92
10:48:32|2436.94
10:48:33|2436.94
10:48:34|2436.94
10:48:35|2437.
10:48:36|2437.39
10:48:37|2437.46
10:48:38|2437.46
10:48:39|2437.46
10:48:40|2437.79
10:48:41|2437.79
10:48:43|2437.79
10:48:43|2437.79
10:48:45|2437.79
10:48:45|2437.79
10:48:46|2437.5
10:48:47|2437.5
10:48:48|2437.62
10:48:49|2437.62
10:48:51|2437.62
10:48:52|2437.54
10:48:53|2437.54
10:48:54|2437.46
10:48:55|2437.46
10:48:56|2437.46
10:48:57|2437.46
10:48:57|2437.46
10:48:59|2437.46
10:49:00|2437.38
10:49:01|2436.94
10:49:01|2436.94
10:49:03|2436.94
10:49:03|2437.02
10:49:05|2437.02
10:49:06|2436.86
10:49:07|2436.24
10:49:07|2436.24
10:49:09|2436.24
10:49:10|2436.24
10:49:11|2436.24
10:49:11|2436.24
10:49:13|2436.24
10:49:13|2436.24
10:49:15|2436.24
10:49:16|2436.67
10:49:17|2437.07
10:49:18|2436.46
10:49:19|2436.55
10:49:19|2436.55
10:49:21|2436.55
10:49:22|2436.01
10:49:23|2436.01
10:49:23|2436.01
10:49:24|2435.43
10:49:25|2435.43
10:49:27|2434.71
10:49:28|2434.71
10:49:28|2434.71
10:49:30|2434.71
10:49:31|2434.71
10:49:32|2434.71
10:49:32|2434.71
10:49:34|2434.71
10:49:34|2434.71
10:49:36|2434.71
10:49:36|2434.71
10:49:38|2434.71
10:49:40|2434.71
10:49:40|2434.71
10:49:42|2434.71
10:49:43|2433.88
10:49:45|2433.88
10:49:45|2434.76
10:49:46|2434.76
10:49:47|2434.76
10:49:48|2434.76
10:49:49|2434.76
10:49:50|2434.76
10:49:51|2434.02
10:49:52|2434.02
10:49:53|2434.01
10:49:54|2434.01
10:49:55|2434.01
10:49:57|2434.01
10:49:57|2434.01
10:49:59|2433.7
10:49:59|2433.76
10:50:00|2433.76
10:50:01|2433.69
10:50:02|2434.03
10:50:03|2433.65
10:50:05|2433.72
10:50:05|2433.64
10:50:07|2433.64
10:50:08|2434.03
10:50:08|2434.15
10:50:09|2434.6
10:50:10|2434.99
10:50:12|2434.99
10:50:13|2434.99
10:50:14|2434.99
10:50:15|2434.99
10:50:16|2435.22
10:50:17|2435.22
10:50:18|2435.22
10:50:19|2435.26
10:50:20|2435.26
10:50:21|2435.26
10:50:22|2435.26
10:50:23|2435.15
10:50:24|2434.85
10:50:25|2435.08
10:50:26|2434.99
10:50:27|2434.99
10:50:28|2435.62
10:50:29|2435.42
10:50:30|2435.44
10:50:31|2435.44
10:50:32|2435.44
10:50:33|2435.44
10:50:34|2435.89
10:50:35|2435.89
10:50:36|2435.89
10:50:37|2435.89
10:50:39|2435.4
10:50:39|2435.4
10:50:41|2435.4
10:50:42|2435.4
10:50:43|2435.27
10:50:44|2435.08
10:50:45|2435.08
10:50:47|2434.88
10:50:47|2434.84
10:50:48|2434.84
10:50:50|2434.84
10:50:51|2434.44
10:50:51|2434.67
10:50:53|2434.67
10:50:54|2434.57
10:50:55|2434.57
10:50:56|2434.37
10:50:57|2434.37
10:50:58|2434.37
10:50:59|2434.03
10:51:00|2434.03
10:51:02|2434.03
10:51:02|2434.03
10:51:03|2434.03
10:51:04|2434.03
10:51:05|2434.03
10:51:06|2434.03
10:51:07|2434.03
10:51:08|2434.03
10:51:09|2434.03
10:51:11|2434.03
10:51:11|2434.03
10:51:12|2434.03
10:51:13|2434.03
10:51:15|2434.03
10:51:15|2434.24
10:51:16|2434.61
10:51:18|2434.61
10:51:19|2434.61
10:51:20|2434.61
10:51:21|2434.61
10:51:22|2434.61
10:51:23|2434.61
10:51:24|2434.61
10:51:25|2434.61
10:51:26|2434.61
10:51:27|2434.1
10:51:28|2434.1
10:51:29|2434.03
10:51:30|2434.
10:51:31|2434.
10:51:32|2434.
10:51:34|2434.
10:51:34|2433.76
10:51:35|2433.76
10:51:36|2433.67
10:51:37|2433.67
10:51:38|2433.67
10:51:40|2433.67
10:51:41|2433.85
10:51:42|2433.85
10:51:43|2433.85
10:51:45|2434.54
10:51:46|2434.54
10:51:47|2434.54
10:51:47|2433.57
10:51:49|2433.57
10:51:49|2433.57
10:51:51|2433.53
10:51:51|2433.53
10:51:52|2433.53
10:51:53|2433.53
10:51:55|2433.53
10:51:55|2433.53
10:51:56|2432.4
10:51:58|2432.32
10:51:59|2432.12
10:51:59|2432.12
10:52:00|2432.12
10:52:02|2432.12
10:52:02|2432.6
10:52:04|2432.6
10:52:04|2433.17
10:52:05|2433.17
10:52:07|2433.17
10:52:08|2433.17
10:52:09|2432.8
10:52:10|2432.8
10:52:11|2432.8
10:52:12|2432.8
10:52:13|2432.8
10:52:14|2432.8
10:52:15|2432.8
10:52:16|2432.69
10:52:18|2432.49
10:52:18|2432.49
10:52:19|2432.49
10:52:20|2432.38
10:52:21|2432.06
10:52:22|2430.93
10:52:23|2430.93
10:52:25|2430.93
10:52:25|2430.
10:52:26|2430.
10:52:27|2428.5
10:52:28|2427.85
10:52:29|2427.73
10:52:30|2427.73
10:52:31|2426.84
10:52:32|2425.51
10:52:33|2424.89
10:52:34|2425.58
10:52:35|2425.58
10:52:36|2425.58
10:52:37|2425.58
10:52:38|2425.58
10:52:39|2425.58
10:52:41|2425.58
10:52:42|2425.06
10:52:44|2425.06
10:52:44|2425.06
10:52:46|2425.06
10:52:47|2425.06
10:52:48|2425.06
10:52:49|2425.06
10:52:49|2425.06
10:52:51|2426.3
10:52:52|2427.11
10:52:53|2427.11
10:52:54|2427.11
10:52:55|2427.11
10:52:56|2427.
10:52:57|2427.14
10:52:58|2427.2
10:52:59|2427.2
10:53:01|2427.11
10:53:01|2427.11
10:53:03|2426.96
10:53:03|2426.96
10:53:04|2425.84
10:53:05|2425.84
10:53:07|2425.84
10:53:07|2425.5
10:53:08|2425.59
10:53:09|2426.04
10:53:10|2426.04
10:53:11|2426.04
10:53:13|2426.04
10:53:13|2426.57
10:53:14|2427.14
10:53:16|2427.14
10:53:17|2426.32
10:53:18|2426.15
10:53:18|2426.15
10:53:19|2426.15
10:53:20|2426.15
10:53:22|2426.1
10:53:22|2426.1
10:53:23|2426.1
10:53:25|2426.1
10:53:25|2426.1
10:53:27|2427.14
10:53:27|2427.14
10:53:29|2426.85
10:53:29|2427.76
10:53:30|2427.71
10:53:32|2427.71
10:53:33|2427.71
10:53:33|2427.71
10:53:34|2427.82
10:53:35|2427.82
10:53:36|2427.82
10:53:38|2427.82
10:53:38|2427.82
10:53:39|2427.82
10:53:40|2427.82
10:53:41|2428.19
10:53:42|2428.19
10:53:44|2428.19
10:53:45|2428.19
10:53:46|2428.19
10:53:47|2428.19
10:53:48|2427.82
10:53:49|2427.82
10:53:50|2427.61
10:53:51|2427.61
10:53:52|2427.96
10:53:53|2427.96
10:53:55|2428.89
10:53:55|2428.89
10:53:56|2428.89
10:53:57|2428.89
10:53:58|2428.42
10:53:59|2428.29
10:54:00|2427.43
10:54:01|2427.43
10:54:02|2427.41
10:54:03|2427.1
10:54:04|2427.05
10:54:06|2427.05
10:54:06|2427.05
10:54:07|2427.05
10:54:08|2427.05
10:54:09|2427.
10:54:11|2426.83
10:54:11|2426.83
10:54:12|2426.83
10:54:13|2426.83
10:54:14|2426.83
10:54:16|2426.83
10:54:17|2426.83
10:54:17|2426.83
10:54:18|2426.83
10:54:20|2426.83
10:54:21|2426.83
10:54:22|2426.83
10:54:23|2426.83
10:54:24|2426.39
10:54:25|2426.39
10:54:25|2426.39
10:54:27|2426.39
10:54:27|2426.39
10:54:28|2426.39
10:54:30|2427.12
10:54:31|2427.12
10:54:32|2427.08
10:54:32|2427.08
10:54:33|2427.47
10:54:35|2427.38
10:54:36|2427.38
10:54:37|2427.38
10:54:38|2427.62
10:54:39|2427.62
10:54:40|2427.62
10:54:40|2427.49
10:54:41|2427.49
10:54:43|2427.49
10:54:44|2427.49
10:54:45|2427.49
10:54:47|2427.49
10:54:47|2427.49
10:54:49|2427.49
10:54:49|2427.55
10:54:50|2427.55
10:54:52|2427.55
10:54:53|2427.55
10:54:54|2427.55
10:54:55|2427.55
10:54:56|2428.53
10:54:57|2428.53
10:54:58|2428.41
10:54:59|2428.41
10:55:00|2428.41
10:55:01|2428.41
10:55:02|2428.42
10:55:03|2428.26
10:55:04|2428.01
10:55:05|2428.01
10:55:06|2428.01
10:55:08|2428.01
10:55:08|2428.01
10:55:09|2428.01
10:55:10|2427.56
10:55:12|2427.56
10:55:12|2427.56
10:55:14|2427.56
10:55:14|2427.56
10:55:15|2427.56
10:55:16|2428.02
10:55:17|2428.05
10:55:18|2428.93
10:55:19|2428.93
10:55:20|2428.93
10:55:22|2428.93
10:55:22|2428.93
10:55:23|2429.48
10:55:24|2430.02
10:55:25|2430.02
10:55:26|2430.08
10:55:27|2430.08
10:55:28|2430.08
10:55:29|2430.08
10:55:30|2430.08
10:55:31|2430.08
10:55:32|2430.08
10:55:33|2430.08
10:55:34|2430.08
10:55:35|2429.78
10:55:37|2429.78
10:55:37|2429.78
10:55:38|2429.78
10:55:39|2429.78
10:55:41|2429.78
10:55:41|2429.78
10:55:43|2429.78
10:55:44|2428.98
10:55:45|2428.98
10:55:46|2428.98
10:55:47|2428.98
10:55:49|2428.98
10:55:50|2428.98
10:55:50|2428.98
10:55:52|2428.98
10:55:53|2428.98
10:55:54|2428.98
10:55:54|2428.98
10:55:56|2429.25
10:55:56|2429.25
10:55:58|2429.1
10:56:00|2429.1
10:56:00|2429.1
10:56:01|2428.91
10:56:03|2430.02
10:56:04|2430.82
10:56:04|2430.82
10:56:05|2430.82
10:56:06|2430.82
10:56:07|2430.1
10:56:08|2430.1
10:56:09|2430.74
10:56:10|2430.74
10:56:11|2430.74
10:56:13|2430.74
10:56:13|2430.25
10:56:14|2430.25
10:56:16|2430.85
10:56:16|2430.66
10:56:18|2430.66
10:56:18|2430.74
10:56:20|2430.74
10:56:21|2430.74
10:56:22|2430.74
10:56:23|2430.74
10:56:23|2430.45
10:56:25|2430.45
10:56:26|2430.45
10:56:27|2430.45
10:56:28|2429.97
10:56:29|2429.97
10:56:30|2429.97
10:56:30|2429.97
10:56:32|2429.97
10:56:33|2429.97
10:56:34|2429.97
10:56:34|2429.97
10:56:36|2429.97
10:56:36|2429.97
10:56:38|2429.97
10:56:39|2429.97
10:56:39|2429.97
10:56:41|2429.97
10:56:42|2429.16
10:56:43|2429.02
10:56:44|2428.51
10:56:44|2428.51
10:56:46|2428.18
10:56:48|2428.25
10:56:49|2428.25
10:56:50|2428.25
10:56:52|2428.25
10:56:52|2428.25
10:56:54|2428.87
10:56:54|2428.87
10:56:56|2428.87
10:56:57|2428.87
10:56:59|2429.96
10:56:59|2430.1
10:57:00|2430.1
10:57:01|2430.1
10:57:02|2429.14
10:57:03|2429.14
10:57:04|2429.14
10:57:05|2429.13
10:57:06|2429.13
10:57:07|2429.13
10:57:08|2429.13
10:57:09|2429.13
10:57:11|2429.13
10:57:12|2430.02
10:57:12|2430.02
10:57:14|2429.83
10:57:15|2429.07
10:57:16|2429.07
10:57:17|2429.07
10:57:18|2429.07
10:57:19|2429.07
10:57:20|2429.07
10:57:21|2429.07
10:57:22|2429.07
10:57:23|2429.27
10:57:24|2429.27
10:57:25|2429.27
10:57:26|2429.27
10:57:27|2428.74
10:57:28|2429.1
10:57:30|2429.1
10:57:30|2429.1
10:57:31|2429.1
10:57:32|2429.1
10:57:33|2429.1
10:57:34|2430.45
10:57:35|2430.45
10:57:36|2430.45
10:57:37|2430.45
10:57:38|2431.
10:57:39|2431.
10:57:40|2431.
10:57:41|2431.12
10:57:42|2431.12
10:57:43|2430.82
10:57:44|2430.82
10:57:46|2430.5
10:57:47|2430.5
10:57:48|2430.5
10:57:49|2430.5
10:57:50|2430.29
10:57:52|2432.01
10:57:53|2432.01
10:57:53|2432.01
10:57:55|2432.01
10:57:55|2432.01
10:57:57|2431.16
10:57:58|2431.36
10:57:59|2431.36
10:58:00|2431.36
10:58:01|2430.99
10:58:02|2430.99
10:58:03|2430.89
10:58:04|2430.89
10:58:05|2430.89
10:58:06|2430.89
10:58:07|2430.89
10:58:08|2430.01
10:58:09|2430.02
10:58:10|2430.35
10:58:11|2430.24
10:58:12|2430.24
10:58:13|2430.24
10:58:14|2430.56
10:58:15|2430.73
10:58:16|2430.73
10:58:17|2431.
10:58:18|2430.82
10:58:19|2430.82
10:58:20|2430.82
10:58:21|2430.82
10:58:22|2430.82
10:58:23|2430.82
10:58:24|2430.82
10:58:25|2430.45
10:58:26|2430.46
10:58:27|2430.25
10:58:28|2430.25
10:58:29|2430.25
10:58:30|2430.25
10:58:31|2430.25
10:58:32|2431.24
10:58:33|2431.24
10:58:34|2431.24
10:58:36|2431.24
10:58:36|2431.24
10:58:37|2431.24
10:58:38|2431.24
10:58:39|2431.24
10:58:40|2431.24
10:58:41|2431.24
10:58:42|2431.24
10:58:43|2431.24
10:58:44|2431.24
10:58:45|2431.24
10:58:47|2431.24
10:58:48|2431.2
10:58:49|2431.11
10:58:51|2432.
10:58:51|2432.
10:58:52|2432.
10:58:53|2432.
10:58:54|2432.
10:58:55|2432.
10:58:56|2432.
10:58:57|2432.49
10:58:58|2432.49
10:58:59|2431.97
10:59:00|2431.97
10:59:01|2431.97
10:59:03|2431.97
10:59:04|2431.97
10:59:05|2432.5
10:59:06|2432.5
10:59:07|2432.72
10:59:08|2432.72
10:59:09|2432.72
10:59:10|2432.72
10:59:11|2432.66
10:59:12|2432.66
10:59:13|2432.66
10:59:14|2432.66
10:59:15|2432.66
10:59:16|2432.66
10:59:17|2432.38
10:59:18|2432.38
10:59:19|2432.38
10:59:20|2432.19
10:59:21|2432.19
10:59:22|2432.08
10:59:23|2431.99
10:59:24|2431.99
10:59:25|2431.99
10:59:26|2431.99
10:59:27|2431.99
10:59:28|2431.19
10:59:29|2431.19
10:59:30|2431.19
10:59:31|2431.19
10:59:32|2431.19
10:59:33|2431.19
10:59:34|2431.72
10:59:35|2432.23
10:59:36|2432.23
10:59:37|2431.82
10:59:38|2431.82
10:59:39|2431.82
10:59:40|2431.82
10:59:41|2431.82
10:59:42|2431.63
10:59:43|2431.63
10:59:44|2431.63
10:59:45|2431.63
10:59:46|2431.61
10:59:48|2431.18
10:59:49|2431.18
10:59:50|2431.18
10:59:51|2431.18
10:59:52|2431.18
10:59:53|2431.18
10:59:54|2431.18
10:59:55|2431.18
10:59:56|2431.18
10:59:58|2431.38
10:59:58|2430.82
10:59:59|2430.82
11:00:00|2430.82
11:00:01|2430.82
11:00:03|2430.82
11:00:04|2431.25
11:00:04|2431.25
11:00:05|2431.25
11:00:06|2431.25
11:00:07|2431.25
11:00:08|2432.14
11:00:09|2432.14
11:00:10|2433.04
11:00:11|2433.07
11:00:12|2433.07
11:00:13|2433.07
11:00:14|2433.07
11:00:15|2433.92
11:00:16|2433.92
11:00:17|2433.93
11:00:18|2433.93
11:00:19|2433.93
11:00:20|2433.93
11:00:21|2433.93
11:00:23|2433.95
11:00:23|2433.95
11:00:25|2432.46
11:00:26|2432.46
11:00:27|2432.46
11:00:27|2431.5
11:00:28|2431.18
11:00:29|2431.18
11:00:31|2431.18
11:00:32|2430.18
11:00:33|2428.75
11:00:34|2428.27
11:00:35|2427.59
11:00:36|2427.66
11:00:37|2428.72
11:00:38|2428.72
11:00:39|2428.8
11:00:40|2428.22
11:00:41|2428.22
11:00:42|2428.06
11:00:43|2428.15
11:00:44|2428.15
11:00:45|2428.62
11:00:46|2428.62
11:00:47|2428.62
11:00:48|2428.62
11:00:50|2428.62
11:00:51|2427.91
11:00:52|2427.9
11:00:53|2427.9
11:00:54|2427.9
11:00:55|2427.9
11:00:56|2426.25
11:00:57|2426.67
11:00:58|2426.39
11:00:59|2426.39
11:01:00|2426.39
11:01:01|2426.39
11:01:02|2426.39
11:01:03|2426.41
11:01:04|2426.41
11:01:05|2426.5
11:01:06|2426.5
11:01:07|2427.26
11:01:08|2427.26
11:01:09|2427.81
11:01:10|2427.81
11:01:11|2428.32
11:01:12|2428.45
11:01:13|2429.5
11:01:14|2429.5
11:01:15|2429.5
11:01:16|2429.7
11:01:17|2429.7
11:01:18|2428.85
11:01:20|2427.19
11:01:20|2426.3
11:01:21|2426.3
11:01:23|2426.3
11:01:24|2427.65
11:01:25|2427.36
11:01:26|2426.24
11:01:26|2426.24
11:01:27|2426.94
11:01:29|2426.94
11:01:29|2426.94
11:01:30|2426.94
11:01:31|2426.94
11:01:32|2426.94
11:01:34|2426.82
11:01:35|2426.86
11:01:35|2426.86
11:01:36|2426.68
11:01:37|2426.61
11:01:39|2426.61
11:01:39|2426.58
11:01:41|2426.56
11:01:41|2426.28
11:01:42|2426.28
11:01:43|2426.28
11:01:44|2426.28
11:01:45|2426.28
11:01:47|2426.28
11:01:48|2426.28
11:01:48|2426.3
11:01:50|2426.3
11:01:51|2426.3
11:01:52|2426.29
11:01:54|2426.7
11:01:54|2426.7
11:01:55|2426.7
11:01:56|2426.7
11:01:58|2426.29
11:01:58|2426.29
11:02:00|2426.29
11:02:01|2427.35
11:02:01|2427.2
11:02:03|2427.44
11:02:03|2427.76
11:02:04|2428.
11:02:05|2428.
11:02:06|2427.16
11:02:07|2427.16
11:02:09|2427.16
11:02:10|2426.86
11:02:10|2426.86
11:02:11|2426.82
11:02:13|2426.82
11:02:13|2426.82
11:02:15|2426.82
11:02:16|2427.62
11:02:16|2428.11
11:02:18|2428.11
11:02:18|2427.98
11:02:20|2428.09
11:02:21|2428.09
11:02:23|2427.71
11:02:23|2427.71
11:02:24|2427.71
11:02:25|2427.71
11:02:26|2428.89
11:02:27|2428.89
11:02:28|2428.89
11:02:29|2428.89
11:02:30|2428.88
11:02:31|2429.43
11:02:32|2428.92
11:02:33|2428.82
11:02:34|2428.82
11:02:35|2428.82
11:02:36|2428.82
11:02:37|2428.82
11:02:38|2429.5
11:02:39|2429.5
11:02:40|2430.
11:02:41|2430.71
11:02:42|2430.71
11:02:43|2429.81
11:02:44|2429.81
11:02:45|2429.81
11:02:46|2429.81
11:02:47|2429.81
11:02:48|2429.81
11:02:49|2429.81
11:02:50|2429.37
11:02:52|2430.36
11:02:53|2430.01
11:02:54|2430.01
11:02:56|2430.04
11:02:56|2430.04
11:02:57|2430.04
11:02:59|2431.17
11:03:00|2431.17
11:03:01|2431.42
11:03:02|2431.25
11:03:03|2431.25
11:03:04|2431.25
11:03:05|2431.25
11:03:06|2430.57
11:03:07|2430.57
11:03:07|2430.57
11:03:09|2430.57
11:03:10|2430.57
11:03:11|2430.57
11:03:12|2431.13
11:03:13|2430.29
11:03:14|2430.29
11:03:15|2430.29
11:03:16|2430.29
11:03:17|2430.29
11:03:18|2430.64
11:03:19|2430.64
11:03:19|2431.17
11:03:21|2431.17
11:03:21|2431.29
11:03:23|2431.18
11:03:24|2431.18
11:03:25|2431.18
11:03:26|2431.18
11:03:27|2430.82
11:03:28|2430.6
11:03:29|2430.6
11:03:30|2430.6
11:03:31|2430.6
11:03:32|2430.6
11:03:33|2430.6
11:03:34|2430.6
11:03:35|2430.6
11:03:36|2430.6
11:03:37|2430.03
11:03:38|2430.03
11:03:39|2430.03
11:03:40|2430.03
11:03:41|2430.03
11:03:42|2430.09
11:03:43|2430.09
11:03:44|2430.09
11:03:45|2430.09
11:03:46|2430.09
11:03:47|2430.09
11:03:48|2430.09
11:03:49|2430.09
11:03:50|2430.09
11:03:51|2430.09
11:03:53|2430.71
11:03:54|2430.71
11:03:55|2430.33
11:03:56|2430.33
11:03:56|2430.33
11:03:58|2430.33
11:03:59|2430.33
11:04:00|2429.96
11:04:01|2429.96
11:04:02|2429.96
11:04:03|2429.96
11:04:04|2429.96
11:04:05|2429.96
11:04:06|2429.92
11:04:08|2429.92
11:04:08|2429.92
11:04:10|2429.92
11:04:11|2429.58
11:04:12|2429.53
11:04:12|2429.53
11:04:14|2429.53
11:04:15|2429.53
11:04:16|2429.53
11:04:17|2429.53
11:04:17|2429.53
11:04:19|2429.53
11:04:20|2429.53
11:04:21|2429.53
11:04:21|2429.53
11:04:22|2429.53
11:04:24|2429.53
11:04:25|2429.53
11:04:26|2429.53
11:04:27|2429.53
11:04:28|2429.53
11:04:29|2429.53
11:04:29|2429.53
11:04:30|2429.53
11:04:32|2429.53
11:04:33|2429.85
11:04:34|2429.85
11:04:35|2429.85
11:04:36|2429.85
11:04:37|2429.85
11:04:38|2429.7
11:04:39|2429.7
11:04:40|2429.7
11:04:41|2429.73
11:04:42|2429.73
11:04:43|2429.73
11:04:44|2429.73
11:04:45|2429.73
11:04:46|2429.73
11:04:47|2429.73
11:04:48|2429.1
11:04:49|2429.1
11:04:50|2429.1
11:04:51|2429.1
11:04:52|2429.1
11:04:54|2429.1
11:04:55|2429.1
11:04:56|2429.1
11:04:57|2428.99
11:04:59|2429.06
11:05:00|2429.06
11:05:01|2429.18
11:05:01|2429.5
11:05:03|2429.5
11:05:03|2429.53
11:05:05|2429.53
11:05:06|2429.53
11:05:07|2429.53
11:05:08|2429.53
11:05:09|2429.53
11:05:10|2429.53
11:05:11|2430.15
11:05:12|2430.15
11:05:13|2430.15
11:05:14|2430.15
11:05:15|2429.67
11:05:16|2429.5
11:05:17|2429.5
11:05:18|2429.5
11:05:19|2428.91
11:05:20|2428.91
11:05:21|2428.91
11:05:21|2428.91
11:05:23|2428.91
11:05:23|2429.02
11:05:25|2429.02
11:05:26|2430.04
11:05:27|2430.04
11:05:28|2430.04
11:05:29|2430.67
11:05:30|2430.67
11:05:31|2430.67
11:05:32|2430.67
11:05:33|2430.67
11:05:34|2430.67
11:05:35|2430.67
11:05:36|2430.84
11:05:36|2430.84
11:05:38|2430.84
11:05:39|2430.84
11:05:40|2430.84
11:05:41|2430.84
11:05:42|2430.84
11:05:43|2430.84
11:05:44|2430.84
11:05:44|2430.84
11:05:45|2430.84
11:05:47|2430.84
11:05:48|2430.84
11:05:49|2430.84
11:05:50|2430.84
11:05:51|2430.84
11:05:52|2430.69
11:05:52|2431.
11:05:54|2431.
11:05:56|2431.
11:05:56|2430.9
11:05:58|2430.9
11:05:59|2430.9
11:06:00|2431.12
11:06:01|2431.12
11:06:01|2431.12
11:06:02|2431.12
11:06:04|2431.12
11:06:04|2431.12
11:06:06|2431.5
11:06:07|2431.5
11:06:07|2431.5
11:06:09|2431.5
11:06:10|2431.5
11:06:11|2431.5
11:06:12|2431.23
11:06:13|2431.23
11:06:13|2431.23
11:06:15|2431.85
11:06:16|2431.85
11:06:17|2431.85
11:06:18|2432.5
11:06:19|2433.15
11:06:19|2433.88
11:06:21|2433.84
11:06:22|2433.8
11:06:23|2433.99
11:06:23|2433.51
11:06:25|2433.51
11:06:26|2433.11
11:06:27|2433.11
11:06:28|2433.01
11:06:29|2433.01
11:06:30|2433.01
11:06:31|2433.
11:06:32|2433.
11:06:33|2433.
11:06:34|2433.
11:06:34|2432.09
11:06:36|2432.25
11:06:36|2432.25
11:06:38|2431.1
11:06:39|2430.48
11:06:40|2430.62
11:06:41|2430.26
11:06:42|2430.58
11:06:43|2430.58
11:06:44|2430.58
11:06:45|2430.
11:06:46|2430.
11:06:46|2429.85
11:06:47|2429.85
11:06:48|2429.85
11:06:49|2429.85
11:06:51|2429.85
11:06:51|2429.56
11:06:53|2429.49
11:06:54|2429.08
11:06:55|2429.08
11:06:57|2429.08
11:06:57|2429.08
11:06:58|2429.72
11:06:59|2429.08
11:07:01|2429.08
11:07:02|2429.08
11:07:02|2429.08
11:07:04|2430.01
11:07:05|2430.01
11:07:06|2430.01
11:07:07|2430.01
11:07:08|2430.01
11:07:09|2430.18
11:07:10|2429.42
11:07:11|2429.42
11:07:12|2429.42
11:07:13|2429.42
11:07:14|2429.42
11:07:15|2429.42
11:07:16|2429.37
11:07:17|2429.37
11:07:18|2429.65
11:07:19|2429.43
11:07:20|2429.63
11:07:21|2430.04
11:07:22|2430.07
11:07:23|2430.41
11:07:24|2430.41
11:07:25|2430.41
11:07:26|2430.42
11:07:27|2431.
11:07:28|2431.
11:07:29|2431.96
11:07:30|2432.06
11:07:31|2432.06
11:07:32|2432.06
11:07:33|2431.36
11:07:34|2431.4
11:07:35|2431.4
11:07:36|2431.4
11:07:37|2431.4
11:07:39|2432.25
11:07:39|2432.25
11:07:40|2432.25
11:07:41|2432.25
11:07:42|2432.25
11:07:44|2431.5
11:07:44|2431.5
11:07:45|2432.03
11:07:46|2432.03
11:07:47|2431.87
11:07:48|2432.31
11:07:49|2432.06
11:07:50|2432.06
11:07:51|2432.06
11:07:52|2432.06
11:07:53|2432.06
11:07:54|2432.06
11:07:56|2432.06
11:07:57|2432.09
11:07:58|2432.09
11:08:00|2432.03
11:08:01|2432.03
11:08:01|2432.03
11:08:02|2432.03
11:08:04|2432.03
11:08:05|2432.03
11:08:06|2432.03
11:08:07|2432.03
11:08:08|2431.43
11:08:09|2431.43
11:08:10|2432.2
11:08:11|2432.2
11:08:12|2432.43
11:08:13|2432.43
11:08:14|2432.43
11:08:15|2432.43
11:08:16|2432.43
11:08:17|2432.43
11:08:18|2432.43
11:08:19|2432.43
11:08:20|2432.43
11:08:21|2432.43
11:08:22|2431.78
11:08:23|2431.78
11:08:24|2431.78
11:08:25|2431.78
11:08:26|2431.78
11:08:27|2431.36
11:08:28|2431.56
11:08:29|2431.56
11:08:30|2431.56
11:08:31|2431.81
11:08:32|2431.65
11:08:33|2431.65
11:08:34|2431.78
11:08:35|2431.83
11:08:36|2431.83
11:08:37|2431.83
11:08:38|2432.5
11:08:39|2432.5
11:08:40|2432.5
11:08:41|2432.5
11:08:42|2432.5
11:08:43|2432.5
11:08:44|2432.5
11:08:45|2432.5
11:08:46|2432.58
11:08:47|2432.58
11:08:48|2432.58
11:08:49|2432.58
11:08:50|2432.58
11:08:51|2432.58
11:08:52|2432.94
11:08:53|2432.94
11:08:54|2432.94
11:08:55|2432.97
11:08:56|2432.97
11:08:57|2432.97
11:08:59|2432.97
11:09:00|2432.97
11:09:01|2433.52
11:09:02|2433.52
11:09:03|2432.92
11:09:04|2432.46
11:09:05|2432.46
11:09:06|2433.48
11:09:07|2433.48
11:09:08|2433.3
11:09:09|2433.27
11:09:11|2433.27
11:09:11|2433.27
11:09:12|2432.76
11:09:13|2432.76
11:09:14|2432.76
11:09:15|2432.76
11:09:16|2432.76
11:09:18|2432.76
11:09:19|2432.9
11:09:21|2432.9
11:09:21|2432.9
11:09:22|2432.9
11:09:23|2432.9
11:09:24|2432.9
11:09:25|2432.9
11:09:26|2432.9
11:09:27|2432.9
11:09:28|2433.18
11:09:29|2433.18
11:09:30|2433.18
11:09:31|2433.18
11:09:32|2433.18
11:09:33|2433.18
11:09:34|2433.18
11:09:35|2433.18
11:09:36|2433.18
11:09:37|2433.18
11:09:38|2433.18
11:09:39|2433.18
11:09:41|2433.18
11:09:41|2433.65
11:09:42|2433.43
11:09:43|2433.43
11:09:44|2433.43
11:09:45|2433.43
11:09:46|2433.43
11:09:47|2433.43
11:09:48|2433.43
11:09:50|2432.97
11:09:50|2433.45
11:09:51|2433.63
11:09:52|2433.63
11:09:53|2434.39
11:09:54|2434.39
11:09:56|2434.39
11:09:56|2434.39
11:09:58|2434.39
11:09:59|2434.78
11:10:01|2434.74
11:10:02|2434.74
11:10:02|2434.74
11:10:04|2434.74
11:10:04|2434.74
11:10:05|2434.79
11:10:06|2435.01
11:10:08|2435.01
11:10:08|2435.59
11:10:10|2435.59
11:10:10|2436.03
11:10:11|2436.04
11:10:13|2436.04
11:10:13|2436.04
11:10:15|2436.04
11:10:15|2436.12
11:10:16|2436.12
11:10:17|2436.12
11:10:19|2435.34
11:10:19|2435.34
11:10:21|2435.23
11:10:22|2435.23
11:10:23|2434.55
11:10:24|2434.55
11:10:25|2434.55
11:10:25|2434.55
11:10:27|2435.14
11:10:27|2435.14
11:10:29|2435.14
11:10:30|2435.14
11:10:30|2435.14
11:10:32|2435.14
11:10:32|2435.14
11:10:33|2435.14
11:10:34|2435.14
11:10:35|2435.14
11:10:36|2435.14
11:10:37|2434.5
11:10:38|2433.98
11:10:39|2433.98
11:10:41|2434.14
11:10:41|2433.79
11:10:43|2433.56
11:10:43|2433.76
11:10:44|2433.76
11:10:45|2433.76
11:10:46|2433.76
11:10:48|2433.76
11:10:48|2433.76
11:10:50|2433.76
11:10:50|2433.76
11:10:52|2434.18
11:10:53|2434.18
11:10:54|2434.18
11:10:55|2434.18
11:10:56|2434.18
11:10:56|2434.18
11:10:57|2434.18
11:10:59|2434.18
11:11:01|2434.18
11:11:01|2434.18
11:11:03|2434.18
11:11:03|2434.04
11:11:04|2434.04
11:11:06|2434.04
11:11:07|2434.04
11:11:08|2434.04
11:11:09|2434.04
11:11:10|2434.04
11:11:11|2434.04
11:11:12|2434.04
11:11:13|2434.04
11:11:14|2434.04
11:11:15|2434.04
11:11:16|2434.04
11:11:17|2433.73
11:11:18|2433.73
11:11:19|2433.68
11:11:20|2433.68
11:11:21|2433.68
11:11:22|2433.68
11:11:23|2433.68
11:11:24|2433.68
11:11:25|2433.68
11:11:26|2433.68
11:11:27|2433.68
11:11:28|2433.68
11:11:29|2433.68
11:11:30|2433.96
11:11:31|2435.5
11:11:32|2435.5
11:11:33|2435.98
11:11:35|2435.96
11:11:35|2435.97
11:11:36|2435.95
11:11:37|2435.95
11:11:38|2435.95
11:11:39|2435.78
11:11:40|2435.78
11:11:41|2435.78
11:11:42|2435.78
11:11:43|2435.78
11:11:44|2435.44
11:11:45|2436.04
11:11:46|2436.04
11:11:47|2436.04
11:11:48|2436.04
11:11:49|2436.04
11:11:50|2436.04
11:11:51|2436.04
11:11:52|2436.32
11:11:53|2436.32
11:11:54|2436.
11:11:55|2436.
11:11:56|2436.
11:11:57|2436.
11:11:58|2435.36
11:12:00|2435.36
11:12:01|2435.36
11:12:02|2435.36
11:12:03|2435.36
11:12:04|2436.18
11:12:05|2436.18
11:12:06|2436.18
11:12:07|2436.18
11:12:08|2436.18
11:12:10|2436.18
11:12:10|2436.18
11:12:11|2436.36
11:12:13|2436.37
11:12:13|2436.37
11:12:15|2436.37
11:12:16|2436.37
11:12:16|2436.37
11:12:17|2436.37
11:12:18|2436.37
11:12:19|2436.37
11:12:20|2436.37
11:12:21|2436.86
11:12:23|2436.23
11:12:24|2436.23
11:12:24|2436.23
11:12:26|2436.23
11:12:26|2436.23
11:12:27|2436.23
11:12:28|2436.23
11:12:29|2436.23
11:12:30|2436.23
11:12:31|2436.23
11:12:32|2436.23
11:12:34|2436.23
11:12:34|2436.23
11:12:36|2436.23
11:12:36|2436.82
11:12:37|2436.46
11:12:38|2436.46
11:12:39|2436.5
11:12:40|2436.19
11:12:41|2436.4
11:12:42|2436.4
11:12:43|2436.4
11:12:44|2436.4
11:12:46|2436.4
11:12:46|2436.6
11:12:48|2436.99
11:12:48|2436.99
11:12:49|2436.58
11:12:50|2436.58
11:12:51|2437.
11:12:52|2437.22
11:12:53|2437.22
11:12:55|2437.22
11:12:56|2437.22
11:12:57|2437.22
11:12:58|2436.22
11:12:58|2436.22
11:12:59|2436.22
11:13:01|2436.22
11:13:02|2436.22
11:13:04|2436.22
11:13:04|2436.22
11:13:06|2436.35
11:13:07|2436.35
11:13:08|2436.35
11:13:09|2436.35
11:13:10|2436.35
11:13:12|2436.35
11:13:12|2436.35
11:13:13|2436.35
11:13:15|2437.06
11:13:16|2437.06
11:13:16|2437.06
11:13:17|2437.06
11:13:19|2437.06
11:13:20|2437.06
11:13:21|2437.06
11:13:22|2437.06
11:13:23|2436.8
11:13:23|2437.15
11:13:25|2437.15
11:13:25|2437.15
11:13:27|2437.15
11:13:27|2437.15
11:13:29|2437.15
11:13:29|2437.15
11:13:31|2437.22
11:13:32|2437.64
11:13:33|2437.64
11:13:33|2437.64
11:13:35|2437.64
11:13:35|2437.16
11:13:37|2437.16
11:13:38|2437.16
11:13:38|2437.16
11:13:39|2437.45
11:13:41|2437.68
11:13:42|2437.65
11:13:42|2437.87
11:13:43|2437.92
11:13:45|2437.92
11:13:46|2437.92
11:13:46|2437.92
11:13:48|2437.69
11:13:48|2437.69
11:13:50|2437.69
11:13:51|2437.69
11:13:52|2437.41
11:13:52|2437.41
11:13:53|2436.16
11:13:54|2436.16
11:13:56|2436.25
11:13:57|2436.25
11:13:58|2436.25
11:13:59|2436.25
11:13:59|2436.25
11:14:00|2435.96
11:14:02|2435.96
11:14:04|2435.96
11:14:04|2435.96
11:14:05|2435.96
11:14:06|2435.96
11:14:07|2435.96
11:14:08|2435.96
11:14:09|2435.97
11:14:11|2435.97
11:14:11|2435.97
11:14:13|2435.97
11:14:13|2435.97
11:14:14|2435.56
11:14:15|2435.56
11:14:16|2435.56
11:14:17|2435.56
11:14:19|2435.56
11:14:20|2435.56
11:14:20|2435.56
11:14:22|2435.56
11:14:23|2435.56
11:14:24|2435.63
11:14:25|2435.63
11:14:26|2435.63
11:14:26|2435.63
11:14:28|2435.18
11:14:29|2434.5
11:14:30|2433.47
11:14:31|2433.47
11:14:32|2433.47
11:14:32|2433.47
11:14:34|2434.42
11:14:34|2434.66
11:14:35|2434.66
11:14:37|2434.44
11:14:38|2434.67
11:14:39|2434.67
11:14:39|2434.67
11:14:41|2434.67
11:14:42|2435.03
11:14:43|2434.75
11:14:44|2434.75
11:14:45|2434.53
11:14:46|2434.53
11:14:47|2434.53
11:14:48|2434.53
11:14:48|2434.96
11:14:49|2434.96
11:14:51|2434.96
11:14:52|2435.27
11:14:53|2435.27
11:14:54|2435.23
11:14:55|2434.93
11:14:55|2434.93
11:14:57|2434.93
11:14:58|2434.93
11:14:59|2434.93
11:15:00|2435.3
11:15:01|2435.3
11:15:02|2435.3
11:15:04|2435.45
11:15:05|2435.45
11:15:06|2435.45
11:15:07|2434.98
11:15:08|2434.98
11:15:08|2434.98
11:15:10|2434.98
11:15:10|2434.98
11:15:12|2434.98
11:15:12|2434.98
11:15:13|2434.98
11:15:14|2434.98
11:15:16|2434.98
11:15:17|2434.98
11:15:17|2434.98
11:15:18|2434.12
11:15:19|2434.48
11:15:21|2434.48
11:15:22|2434.23
11:15:23|2434.23
11:15:23|2434.3
11:15:25|2434.3
11:15:26|2434.3
11:15:27|2434.21
11:15:28|2434.21
11:15:29|2434.21
11:15:30|2434.17
11:15:30|2433.96
11:15:31|2433.96
11:15:33|2433.96
11:15:33|2433.96
11:15:35|2433.96
11:15:35|2433.96
11:15:36|2433.96
11:15:37|2433.47
11:15:39|2433.84
11:15:39|2434.08
11:15:41|2434.08
11:15:42|2434.08
11:15:43|2434.08
11:15:43|2433.68
11:15:45|2433.68
11:15:46|2433.68
11:15:47|2433.68
11:15:48|2433.68
11:15:49|2433.68
11:15:50|2433.68
11:15:51|2433.68
11:15:52|2433.64
11:15:53|2433.65
11:15:54|2433.65
11:15:54|2433.65
11:15:55|2433.65
11:15:57|2434.13
11:15:57|2434.13
11:15:59|2436.12
11:16:00|2437.
11:16:01|2437.7
11:16:01|2437.14
11:16:02|2436.64
11:16:04|2436.64
11:16:05|2436.64
11:16:06|2436.64
11:16:07|2438.15
11:16:09|2438.15
11:16:09|2438.27
11:16:10|2438.02
11:16:11|2438.02
11:16:12|2438.02
11:16:13|2437.69
11:16:14|2437.69
11:16:16|2437.69
11:16:16|2437.69
11:16:17|2437.69
11:16:19|2437.69
11:16:20|2437.69
11:16:20|2437.69
11:16:22|2438.54
11:16:23|2439.29
11:16:24|2439.4
11:16:25|2439.4
11:16:26|2439.4
11:16:26|2439.4
11:16:28|2439.4
11:16:29|2439.4
11:16:29|2439.4
11:16:31|2439.58
11:16:32|2439.3
11:16:33|2439.23
11:16:33|2439.23
11:16:35|2439.23
11:16:35|2439.23
11:16:37|2439.83
11:16:37|2439.16
11:16:38|2439.66
11:16:40|2439.34
11:16:41|2439.56
11:16:42|2439.56
11:16:43|2439.83
11:16:44|2439.83
11:16:45|2439.83
11:16:46|2440.41
11:16:47|2440.16
11:16:47|2440.16
11:16:49|2440.17
11:16:50|2440.17
11:16:51|2440.86
11:16:51|2440.86
11:16:53|2441.54
11:16:54|2442.38
11:16:55|2441.48
11:16:56|2441.39
11:16:57|2441.15
11:16:58|2441.15
11:16:59|2441.22
11:17:00|2441.22
11:17:02|2440.5
11:17:03|2441.71
11:17:03|2441.71
11:17:04|2442.16
11:17:06|2442.16
11:17:07|2442.34
11:17:08|2443.75
11:17:09|2441.97
11:17:10|2441.69
11:17:11|2442.38
11:17:12|2442.88
11:17:14|2443.42
11:17:14|2444.67
11:17:16|2444.5
11:17:17|2446.06
11:17:18|2446.06
11:17:19|2446.06
11:17:19|2446.06
11:17:21|2445.55
11:17:22|2444.37
11:17:23|2444.06
11:17:24|2444.17
11:17:24|2445.06
11:17:25|2445.06
11:17:27|2445.06
11:17:28|2445.73
11:17:29|2445.73
11:17:30|2446.19
11:17:31|2446.19
11:17:31|2446.06
11:17:33|2445.06
11:17:33|2444.38
11:17:35|2444.32
11:17:36|2444.61
11:17:36|2444.92
11:17:38|2444.92
11:17:39|2444.92
11:17:40|2444.92
11:17:40|2445.
11:17:42|2445.
11:17:42|2445.
11:17:43|2445.
11:17:45|2445.
11:17:46|2444.44
11:17:47|2444.44
11:17:48|2444.71
11:17:49|2444.71
11:17:50|2444.71
11:17:50|2445.23
11:17:51|2445.23
11:17:53|2446.
11:17:53|2446.
11:17:55|2446.
11:17:56|2445.2
11:17:57|2445.2
11:17:58|2445.03
11:17:59|2445.03
11:18:00|2445.03
11:18:01|2445.26
11:18:01|2445.26
11:18:02|2445.26
11:18:04|2445.66
11:18:04|2445.65
11:18:06|2446.05
11:18:08|2446.
11:18:08|2446.
11:18:10|2446.
11:18:10|2446.04
11:18:12|2446.02
11:18:13|2445.98
11:18:14|2445.6
11:18:15|2445.6
11:18:16|2446.05
11:18:17|2446.05
11:18:18|2446.05
11:18:19|2446.05
11:18:20|2446.05
11:18:21|2446.76
11:18:22|2446.76
11:18:23|2446.76
11:18:24|2446.06
11:18:24|2446.06
11:18:26|2446.06
11:18:27|2446.06
11:18:28|2446.06
11:18:29|2446.06
11:18:30|2446.06
11:18:31|2446.06
11:18:32|2446.06
11:18:33|2446.06
11:18:34|2446.58
11:18:35|2446.71
11:18:36|2446.56
11:18:36|2446.56
11:18:38|2446.56
11:18:38|2446.56
11:18:40|2446.56
11:18:41|2445.57
11:18:41|2445.57
11:18:43|2445.01
11:18:44|2445.
11:18:45|2445.03
11:18:46|2445.03
11:18:46|2446.
11:18:48|2446.
11:18:49|2446.
11:18:50|2445.99
11:18:51|2445.99
11:18:52|2445.99
11:18:53|2445.98
11:18:54|2445.18
11:18:55|2445.18
11:18:55|2445.36
11:18:57|2445.36
11:18:57|2445.36
11:18:59|2445.36
11:19:00|2444.96
11:19:01|2444.9
11:19:02|2445.58
11:19:03|2445.58
11:19:04|2445.81
11:19:05|2445.88
11:19:06|2445.53
11:19:07|2445.53
11:19:08|2445.53
11:19:10|2445.53
11:19:10|2445.53
11:19:12|2445.53
11:19:13|2445.53
11:19:14|2445.53
11:19:15|2445.45
11:19:16|2445.45
11:19:17|2445.25
11:19:18|2445.85
11:19:19|2445.85
11:19:20|2445.85
11:19:21|2444.41
11:19:22|2444.41
11:19:23|2444.41
11:19:24|2444.52
11:19:25|2444.52
11:19:26|2444.52
11:19:27|2445.11
11:19:28|2445.54
11:19:29|2445.54
11:19:30|2445.54
11:19:31|2444.57
11:19:33|2444.57
11:19:34|2444.57
11:19:35|2444.49
11:19:36|2444.49
11:19:37|2444.7
11:19:38|2444.7
11:19:39|2444.7
11:19:40|2444.7
11:19:41|2444.84
11:19:42|2444.84
11:19:43|2444.34
11:19:44|2444.34
11:19:45|2445.
11:19:45|2445.
11:19:47|2445.
11:19:48|2444.5
11:19:49|2443.61
11:19:50|2443.61
11:19:51|2443.5
11:19:52|2443.5
11:19:53|2443.5
11:19:54|2443.51
11:19:55|2443.51
11:19:56|2443.51
11:19:57|2443.5
11:19:58|2443.5
11:19:59|2443.5
11:20:00|2443.5
11:20:02|2443.5
11:20:02|2443.5
11:20:03|2442.87
11:20:04|2443.03
11:20:06|2443.87
11:20:06|2444.26
11:20:07|2444.26
11:20:08|2444.26
11:20:10|2444.5
11:20:10|2444.5
11:20:11|2445.29
11:20:13|2445.29
11:20:13|2445.6
11:20:14|2446.
11:20:16|2446.
11:20:16|2445.7
11:20:17|2446.19
11:20:19|2446.04
11:20:20|2446.04
11:20:21|2446.04
11:20:22|2446.04
11:20:23|2445.36
11:20:24|2445.36
11:20:25|2445.57
11:20:26|2445.57
11:20:27|2445.88
11:20:28|2445.88
11:20:29|2445.88
11:20:30|2445.88
11:20:32|2445.88
11:20:33|2445.88
11:20:34|2445.88
11:20:34|2445.97
11:20:35|2445.97
11:20:36|2445.97
11:20:37|2445.97
11:20:38|2445.97
11:20:39|2445.95
11:20:41|2445.95
11:20:41|2445.95
11:20:43|2446.22
11:20:43|2446.22
11:20:44|2446.4
11:20:45|2446.39
11:20:46|2446.39
11:20:47|2446.39
11:20:49|2446.39
11:20:50|2446.39
11:20:50|2446.39
11:20:51|2446.71
11:20:53|2446.71
11:20:53|2447.14
11:20:55|2447.14
11:20:55|2447.14
11:20:56|2447.52
11:20:57|2447.52
11:20:58|2446.93
11:20:59|2447.54
11:21:01|2447.54
11:21:01|2447.54
11:21:02|2447.54
11:21:03|2447.32
11:21:04|2447.32
11:21:05|2447.28
11:21:06|2447.46
11:21:08|2447.46
11:21:09|2447.46
11:21:10|2447.46
11:21:11|2447.46
11:21:13|2447.46
11:21:13|2447.46
11:21:14|2447.46
11:21:16|2447.55
11:21:17|2447.55
11:21:17|2447.55
11:21:19|2447.55
11:21:20|2447.55
11:21:21|2447.55
11:21:21|2447.35
11:21:22|2447.35
11:21:24|2447.35
11:21:24|2447.35
11:21:26|2446.61
11:21:26|2446.14
11:21:28|2446.14
11:21:28|2446.01
11:21:29|2446.01
11:21:31|2446.01
11:21:31|2446.01
11:21:33|2447.36
11:21:33|2447.36
11:21:34|2447.36
11:21:35|2447.36
11:21:37|2448.48
11:21:38|2448.85
11:21:38|2448.85
11:21:39|2448.87
11:21:41|2449.51
11:21:42|2449.14
11:21:43|2449.14
11:21:44|2450.32
11:21:45|2450.32
11:21:46|2449.47
11:21:46|2449.47
11:21:48|2449.47
11:21:49|2449.82
11:21:50|2449.46
11:21:51|2449.38
11:21:52|2449.38
11:21:53|2449.38
11:21:54|2449.38
11:21:55|2449.38
11:21:56|2449.38
11:21:57|2449.38
11:21:58|2450.
11:21:58|2450.49
11:21:59|2450.49
11:22:00|2450.49
11:22:02|2450.49
11:22:03|2450.19
11:22:04|2450.19
11:22:05|2450.34
11:22:05|2450.34
11:22:07|2450.34
11:22:08|2450.34
11:22:08|2450.34
11:22:10|2450.34
11:22:12|2450.34
11:22:13|2450.34
11:22:14|2450.34
11:22:16|2451.42
11:22:16|2451.42
11:22:17|2451.04
11:22:19|2451.04
11:22:20|2451.38
11:22:21|2450.94
11:22:22|2451.01
11:22:23|2451.07
11:22:24|2450.91
11:22:25|2451.15
11:22:26|2450.74
11:22:27|2450.74
11:22:28|2451.04
11:22:29|2451.01
11:22:30|2451.01
11:22:31|2450.49
11:22:32|2451.02
11:22:33|2451.02
11:22:34|2451.05
11:22:35|2451.05
11:22:36|2451.05
11:22:37|2451.25
11:22:38|2451.75
11:22:39|2451.75
11:22:40|2451.81
11:22:41|2451.81
11:22:42|2451.81
11:22:43|2451.97
11:22:44|2451.25
11:22:45|2451.25
11:22:46|2451.97
11:22:47|2451.97
11:22:47|2451.97
11:22:49|2451.97
11:22:49|2452.
11:22:50|2452.
11:22:52|2452.13
11:22:53|2452.1
11:22:53|2452.1
11:22:55|2452.76
11:22:56|2453.06
11:22:57|2453.06
11:22:58|2453.02
11:22:59|2453.02
11:23:00|2453.02
11:23:01|2453.02
11:23:02|2452.06
11:23:02|2452.03
11:23:03|2452.03
11:23:04|2452.03
11:23:06|2452.03
11:23:06|2453.08
11:23:08|2453.08
11:23:09|2453.08
11:23:09|2453.48
11:23:11|2453.48
11:23:13|2453.48
11:23:14|2453.48
11:23:15|2453.48
11:23:16|2452.67
11:23:17|2452.67
11:23:18|2452.51
11:23:19|2452.1
11:23:20|2451.39
11:23:21|2451.39
11:23:22|2451.39
11:23:24|2451.95
11:23:24|2451.95
11:23:25|2452.24
11:23:26|2452.35
11:23:28|2452.21
11:23:28|2452.05
11:23:29|2452.05
11:23:30|2452.05
11:23:32|2452.05
11:23:33|2452.05
11:23:33|2451.49
11:23:34|2451.04
11:23:36|2450.7
11:23:36|2450.92
11:23:37|2450.67
11:23:38|2450.65
11:23:40|2450.72
11:23:40|2450.72
11:23:41|2450.72
11:23:42|2450.72
11:23:43|2450.72
11:23:44|2450.72
11:23:45|2451.3
11:23:46|2451.3
11:23:47|2451.55
11:23:48|2451.55
11:23:50|2451.09
11:23:51|2451.09
11:23:52|2450.59
11:23:52|2450.58
11:23:53|2450.7
11:23:55|2450.7
11:23:55|2450.58
11:23:56|2450.42
11:23:58|2450.66
11:23:59|2450.67
11:24:00|2450.67
11:24:01|2450.56
11:24:02|2450.36
11:24:03|2450.08
11:24:04|2450.08
11:24:05|2449.51
11:24:06|2449.51
11:24:07|2448.01
11:24:08|2448.01
11:24:09|2449.16
11:24:10|2449.53
11:24:12|2449.43
11:24:13|2450.08
11:24:14|2450.5
11:24:14|2449.78
11:24:15|2449.78
11:24:17|2449.88
11:24:18|2449.79
11:24:19|2449.79
11:24:20|2449.79
11:24:21|2449.79
11:24:22|2450.
11:24:23|2450.
11:24:24|2450.53
11:24:25|2450.53
11:24:26|2450.53
11:24:27|2449.8
11:24:28|2449.8
11:24:29|2449.8
11:24:30|2449.8
11:24:31|2449.55
11:24:32|2449.55
11:24:33|2449.55
11:24:34|2449.5
11:24:35|2449.5
11:24:36|2449.05
11:24:37|2449.05
11:24:38|2449.05
11:24:39|2449.05
11:24:40|2449.58
11:24:41|2449.58
11:24:42|2449.58
11:24:43|2449.58
11:24:44|2449.58
11:24:45|2449.58
11:24:46|2449.58
11:24:47|2449.46
11:24:48|2449.46
11:24:49|2449.68
11:24:50|2449.68
11:24:51|2449.68
11:24:52|2449.68
11:24:53|2449.68
11:24:54|2449.68
11:24:55|2449.68
11:24:56|2449.68
11:24:57|2449.68
11:24:58|2449.68
11:24:59|2449.68
11:25:00|2449.68
11:25:01|2449.68
11:25:02|2449.68
11:25:04|2449.68
11:25:05|2449.68
11:25:05|2449.68
11:25:06|2449.68
11:25:07|2449.68
11:25:09|2449.68
11:25:09|2449.68
11:25:10|2450.29
11:25:12|2450.31
11:25:13|2450.31
11:25:14|2450.14
11:25:15|2450.12
11:25:17|2450.16
11:25:17|2450.16
11:25:19|2450.16
11:25:19|2450.16
11:25:20|2450.16
11:25:22|2450.22
11:25:23|2450.22
11:25:24|2450.22
11:25:25|2450.22
11:25:26|2450.22
11:25:27|2450.22
11:25:28|2450.22
11:25:29|2450.22
11:25:30|2450.22
11:25:31|2450.14
11:25:32|2450.22
11:25:33|2450.22
11:25:34|2450.22
11:25:35|2450.22
11:25:36|2450.
11:25:37|2449.58
11:25:38|2448.58
11:25:39|2448.58
11:25:40|2448.58
11:25:41|2448.58
11:25:42|2448.36
11:25:43|2448.36
11:25:44|2448.36
11:25:45|2448.36
11:25:46|2448.36
11:25:47|2448.36
11:25:48|2448.12
11:25:49|2448.1
11:25:50|2448.
11:25:51|2448.
11:25:52|2448.
11:25:53|2448.
11:25:55|2448.
11:25:56|2448.
11:25:57|2447.23
11:25:58|2447.23
11:25:59|2447.23
11:26:00|2447.23
11:26:01|2447.09
11:26:02|2446.58
11:26:03|2446.58
11:26:04|2446.6
11:26:04|2446.6
11:26:06|2446.6
11:26:07|2446.6
11:26:08|2446.6
11:26:09|2446.6
11:26:09|2446.51
11:26:11|2446.51
11:26:12|2446.51
11:26:13|2446.51
11:26:14|2446.51
11:26:16|2446.
11:26:17|2446.
11:26:18|2446.
11:26:18|2446.
11:26:20|2446.
11:26:20|2446.
11:26:21|2446.
11:26:23|2446.
11:26:24|2446.01
11:26:25|2446.01
11:26:26|2446.
11:26:26|2446.18
11:26:27|2446.18
11:26:28|2446.18
11:26:30|2446.18
11:26:31|2446.65
11:26:32|2446.59
11:26:32|2446.59
11:26:34|2446.59
11:26:34|2446.64
11:26:35|2446.64
11:26:37|2446.64
11:26:37|2446.64
11:26:39|2446.64
11:26:39|2445.62
11:26:41|2445.62
11:26:41|2445.62
11:26:42|2445.61
11:26:44|2445.61
11:26:44|2445.61
11:26:45|2445.61
11:26:47|2445.61
11:26:47|2445.61
11:26:49|2445.61
11:26:50|2445.61
11:26:51|2445.69
11:26:51|2446.27
11:26:52|2446.55
11:26:54|2446.55
11:26:55|2446.55
11:26:56|2446.55
11:26:56|2446.55
11:26:58|2445.65
11:26:58|2445.29
11:26:59|2445.29
11:27:01|2445.29
11:27:02|2445.29
11:27:03|2445.29
11:27:03|2445.29
11:27:05|2445.29
11:27:06|2445.29
11:27:07|2445.42
11:27:08|2445.42
11:27:09|2445.01
11:27:10|2445.01
11:27:11|2445.01
11:27:13|2445.01
11:27:13|2445.01
11:27:15|2445.09
11:27:16|2445.09
11:27:16|2445.
11:27:18|2444.32
11:27:19|2444.31
11:27:21|2444.15
11:27:21|2444.15
11:27:23|2443.5
11:27:24|2443.5
11:27:24|2443.5
11:27:26|2443.31
11:27:26|2442.67
11:27:27|2442.37
11:27:28|2442.
11:27:29|2442.
11:27:30|2442.24
11:27:31|2442.24
11:27:33|2442.24
11:27:34|2442.49
11:27:36|2442.49
11:27:36|2442.49
11:27:37|2442.49
11:27:38|2442.49
11:27:39|2442.49
11:27:41|2442.56
11:27:42|2442.62
11:27:42|2442.94
11:27:43|2442.94
11:27:44|2442.23
11:27:45|2442.23
11:27:47|2442.23
11:27:47|2442.83
11:27:48|2442.83
11:27:49|2443.55
11:27:50|2443.59
11:27:52|2444.5
11:27:53|2444.5
11:27:54|2444.
11:27:55|2444.
11:27:56|2444.11
11:27:57|2444.11
11:27:57|2444.11
11:27:58|2444.11
11:27:59|2444.11
11:28:00|2444.11
11:28:01|2444.11
11:28:02|2444.47
11:28:04|2445.01
11:28:05|2445.01
11:28:05|2445.01
11:28:07|2444.78
11:28:08|2444.78
11:28:09|2444.78
11:28:10|2444.94
11:28:10|2444.94
11:28:11|2444.94
11:28:12|2444.94
11:28:14|2444.94
11:28:15|2444.94
11:28:16|2445.15
11:28:18|2445.15
11:28:19|2445.15
11:28:20|2445.76
11:28:21|2445.76
11:28:22|2445.76
11:28:23|2445.76
11:28:24|2445.88
11:28:25|2445.88
11:28:25|2445.88
11:28:27|2446.
11:28:28|2446.
11:28:30|2446.23
11:28:30|2446.12
11:28:31|2446.12
11:28:32|2446.12
11:28:33|2446.12
11:28:34|2445.86
11:28:35|2445.86
11:28:36|2445.86
11:28:37|2445.
11:28:38|2444.76
11:28:39|2444.76
11:28:40|2444.65
11:28:41|2444.65
11:28:42|2444.65
11:28:43|2444.65
11:28:44|2445.28
11:28:46|2445.28
11:28:46|2444.83
11:28:48|2444.83
11:28:49|2445.11
11:28:50|2445.11
11:28:51|2445.44
11:28:51|2445.44
11:28:52|2445.5
11:28:53|2445.5
11:28:54|2445.5
11:28:56|2445.65
11:28:56|2445.65
11:28:57|2445.65
11:28:58|2445.26
11:28:59|2445.38
11:29:01|2445.38
11:29:02|2445.38
11:29:02|2445.38
11:29:03|2445.38
11:29:04|2445.38
11:29:05|2446.
11:29:06|2446.
11:29:08|2446.
11:29:09|2446.44
11:29:10|2446.54
11:29:11|2446.54
11:29:12|2446.54
11:29:13|2446.54
11:29:14|2446.54
11:29:15|2446.54
11:29:16|2446.36
11:29:18|2445.78
11:29:19|2445.78
11:29:20|2445.81
11:29:21|2445.96
11:29:22|2446.15
11:29:23|2446.15
11:29:24|2446.09
11:29:25|2446.23
11:29:26|2446.
11:29:27|2446.
11:29:27|2446.
11:29:29|2446.
11:29:29|2446.
11:29:31|2446.45
11:29:33|2446.45
11:29:33|2446.28
11:29:34|2446.28
11:29:35|2446.28
11:29:37|2446.28
11:29:38|2446.28
11:29:39|2446.28
11:29:40|2446.72
11:29:40|2446.72
11:29:41|2447.4
11:29:42|2447.4
11:29:43|2447.4
11:29:44|2447.4
11:29:45|2447.4
11:29:46|2447.4
11:29:47|2447.49
11:29:49|2447.49
11:29:50|2447.5
11:29:50|2447.64
11:29:52|2447.6
11:29:53|2447.6
11:29:54|2447.6
11:29:55|2447.86
11:29:56|2447.86
11:29:57|2446.25
11:29:58|2446.25
11:29:59|2446.87
11:30:00|2446.64
11:30:00|2446.64
11:30:02|2446.24
11:30:04|2446.13
11:30:04|2446.95
11:30:05|2446.67
11:30:06|2446.67
11:30:07|2446.67
11:30:08|2446.67
11:30:09|2446.67
11:30:10|2446.67
11:30:11|2446.67
11:30:12|2446.67
11:30:13|2446.67
11:30:14|2446.97
11:30:15|2446.97
11:30:16|2446.97
11:30:18|2446.97
11:30:19|2446.97
11:30:20|2447.1
11:30:20|2446.24
11:30:22|2446.28
11:30:23|2446.28
11:30:24|2446.28
11:30:25|2446.28
11:30:26|2446.28
11:30:27|2446.28
11:30:28|2446.28
11:30:29|2446.28
11:30:30|2446.28
11:30:32|2446.28
11:30:33|2446.28
11:30:34|2446.41
11:30:34|2446.41
11:30:35|2446.41
11:30:37|2446.63
11:30:37|2446.63
11:30:39|2446.64
11:30:40|2446.64
11:30:41|2446.6
11:30:42|2447.5
11:30:42|2447.5
11:30:43|2447.5
11:30:45|2447.5
11:30:46|2446.2
11:30:46|2445.66
11:30:48|2445.66
11:30:48|2445.66
11:30:49|2445.66
11:30:50|2445.66
11:30:51|2445.66
11:30:52|2445.66
11:30:54|2445.66
11:30:54|2445.66
11:30:55|2445.79
11:30:57|2445.41
11:30:57|2445.41
11:30:58|2445.41
11:30:59|2445.41
11:31:00|2445.51
11:31:01|2445.51
11:31:03|2445.51
11:31:04|2445.62
11:31:04|2445.4
11:31:05|2445.41
11:31:06|2445.4
11:31:08|2445.4
11:31:09|2445.4
11:31:10|2445.4
11:31:10|2445.4
11:31:11|2445.4
11:31:12|2445.41
11:31:14|2445.56
11:31:15|2445.56
11:31:16|2445.56
11:31:17|2445.56
11:31:18|2445.4
11:31:19|2445.4
11:31:20|2445.
11:31:21|2445.
11:31:22|2445.
11:31:23|2445.
11:31:25|2445.
11:31:25|2445.
11:31:26|2445.
11:31:27|2445.
11:31:28|2445.
11:31:29|2445.
11:31:30|2445.
11:31:31|2444.11
11:31:32|2443.55
11:31:33|2443.55
11:31:34|2443.55
11:31:35|2443.55
11:31:36|2443.66
11:31:37|2443.66
11:31:38|2443.66
11:31:39|2443.66
11:31:40|2443.66
11:31:42|2443.66
11:31:43|2443.66
11:31:43|2443.52
11:31:45|2443.52
11:31:46|2443.62
11:31:47|2443.62
11:31:48|2443.62
11:31:49|2443.62
11:31:50|2443.62
11:31:50|2443.79
11:31:52|2443.9
11:31:53|2443.9
11:31:54|2443.9
11:31:54|2443.9
11:31:56|2443.9
11:31:57|2443.9
11:31:58|2443.9
11:31:59|2443.9
11:31:59|2443.5
11:32:01|2443.5
11:32:02|2443.3
11:32:03|2443.3
11:32:04|2443.42
11:32:05|2444.5
11:32:06|2444.42
11:32:07|2444.42
11:32:08|2444.42
11:32:09|2443.72
11:32:10|2443.72
11:32:11|2443.72
11:32:12|2443.72
11:32:13|2443.72
11:32:14|2443.72
11:32:15|2443.72
11:32:17|2443.72
11:32:17|2443.72
11:32:18|2443.72
11:32:20|2443.72
11:32:21|2443.72
11:32:22|2443.72
11:32:23|2443.68
11:32:25|2444.22
11:32:26|2444.9
11:32:27|2444.9
11:32:28|2444.9
11:32:29|2444.2
11:32:29|2444.2
11:32:31|2444.2
11:32:32|2444.2
11:32:32|2444.2
11:32:34|2444.2
11:32:35|2444.2
11:32:36|2444.2
11:32:37|2444.2
11:32:37|2444.2
11:32:38|2444.2
11:32:40|2444.2
11:32:40|2443.97
11:32:42|2443.97
11:32:43|2443.97
11:32:44|2443.97
11:32:44|2443.97
11:32:45|2443.97
11:32:47|2444.59
11:32:48|2444.59
11:32:48|2444.59
11:32:49|2444.59
11:32:50|2444.59
11:32:51|2444.59
11:32:53|2444.59
11:32:53|2444.59
11:32:55|2444.59
11:32:56|2444.59
11:32:57|2444.59
11:32:58|2444.59
11:32:59|2444.59
11:33:00|2444.59
11:33:01|2444.59
11:33:02|2444.11
11:33:03|2444.11
11:33:04|2444.11
11:33:05|2444.11
11:33:06|2443.93
11:33:07|2443.98
11:33:08|2444.7
11:33:09|2444.7
11:33:10|2444.7
11:33:11|2444.7
11:33:12|2444.66
11:33:13|2444.66
11:33:14|2444.66
11:33:15|2444.66
11:33:16|2444.66
11:33:17|2444.66
11:33:18|2444.66
11:33:19|2444.66
11:33:20|2444.66
11:33:22|2444.66
11:33:23|2444.66
11:33:24|2444.66
11:33:26|2444.66
11:33:27|2443.96
11:33:28|2443.96
11:33:28|2443.96
11:33:30|2443.96
11:33:30|2443.96
11:33:32|2443.96
11:33:32|2443.96
11:33:33|2443.96
11:33:34|2443.96
11:33:36|2443.96
11:33:37|2443.96
11:33:38|2443.96
11:33:39|2443.96
11:33:40|2444.
11:33:41|2444.
11:33:42|2444.
11:33:43|2444.66
11:33:44|2444.65
11:33:45|2444.64
11:33:46|2444.64
11:33:47|2444.64
11:33:48|2444.64
11:33:49|2444.64
11:33:50|2443.84
11:33:51|2443.84
11:33:52|2443.84
11:33:53|2443.84
11:33:54|2443.74
11:33:55|2443.74
11:33:56|2443.74
11:33:57|2443.6
11:33:58|2443.6
11:33:59|2443.6
11:34:00|2443.6
11:34:01|2443.58
11:34:02|2443.58
11:34:03|2443.58
11:34:04|2443.58
11:34:05|2443.58
11:34:06|2443.58
11:34:07|2443.6
11:34:08|2443.6
11:34:09|2443.6
11:34:10|2443.6
11:34:11|2443.6
11:34:12|2443.6
11:34:13|2444.33
11:34:14|2444.33
11:34:15|2444.33
11:34:16|2444.33
11:34:17|2444.33
11:34:18|2444.61
11:34:19|2444.61
11:34:20|2444.61
11:34:21|2444.61
11:34:23|2444.61
11:34:24|2444.61
11:34:25|2444.61
11:34:26|2444.61
11:34:27|2444.61
11:34:28|2444.61
11:34:29|2444.61
11:34:30|2444.61
11:34:31|2444.61
11:34:32|2444.28
11:34:33|2444.28
11:34:34|2444.28
11:34:35|2444.28
11:34:36|2444.28
11:34:38|2444.28
11:34:38|2444.25
11:34:39|2444.25
11:34:41|2444.25
11:34:41|2444.25
11:34:43|2444.25
11:34:43|2444.25
11:34:44|2443.85
11:34:45|2443.85
11:34:47|2443.85
11:34:48|2443.85
11:34:49|2443.85
11:34:50|2443.85
11:34:51|2443.85
11:34:51|2443.85
11:34:53|2443.85
11:34:54|2443.85
11:34:54|2443.85
11:34:56|2443.85
11:34:57|2443.98
11:34:57|2444.1
11:34:58|2444.11
11:35:00|2444.33
11:35:01|2444.33
11:35:02|2444.33
11:35:03|2444.33
11:35:04|2444.33
11:35:05|2444.33
11:35:05|2444.33
11:35:07|2444.33
11:35:07|2444.33
11:35:09|2444.32
11:35:10|2444.85
11:35:11|2444.85
11:35:11|2444.85
11:35:12|2444.85
11:35:14|2444.97
11:35:15|2444.97
11:35:15|2444.97
11:35:16|2444.93
11:35:17|2444.93
11:35:19|2444.93
11:35:19|2444.93
11:35:20|2444.93
11:35:21|2444.34
11:35:23|2444.4
11:35:24|2444.4
11:35:25|2444.4
11:35:26|2444.4
11:35:27|2444.4
11:35:28|2444.4
11:35:29|2444.4
11:35:30|2444.4
11:35:32|2444.4
11:35:32|2444.4
11:35:33|2444.4
11:35:34|2444.4
11:35:35|2444.4
11:35:36|2444.4
11:35:37|2444.4
11:35:38|2444.4
11:35:39|2444.4
11:35:40|2444.4
11:35:41|2444.4
11:35:42|2444.4
11:35:43|2444.4
11:35:44|2444.4
11:35:45|2444.4
11:35:46|2444.4
11:35:47|2444.4
11:35:48|2444.4
11:35:49|2444.4
11:35:50|2443.36
11:35:51|2443.1
11:35:52|2443.
11:35:53|2442.99
11:35:54|2442.99
11:35:55|2442.99
11:35:56|2442.99
11:35:57|2442.99
11:35:58|2442.99
11:35:59|2443.12
11:36:00|2443.42
11:36:01|2443.42
11:36:02|2444.21
11:36:03|2444.31
11:36:04|2444.31
11:36:05|2444.81
11:36:06|2445.41
11:36:07|2445.41
11:36:08|2445.41
11:36:09|2445.41
11:36:10|2445.41
11:36:11|2445.41
11:36:12|2445.41
11:36:13|2445.41
11:36:14|2445.41
11:36:15|2445.4
11:36:16|2445.55
11:36:17|2445.55
11:36:18|2445.83
11:36:19|2446.28
11:36:20|2446.46
11:36:21|2447.22
11:36:22|2446.95
11:36:23|2447.23
11:36:25|2447.23
11:36:26|2447.23
11:36:26|2447.23
11:36:27|2447.23
11:36:29|2447.23
11:36:30|2447.02
11:36:31|2446.51
11:36:32|2446.25
11:36:33|2446.25
11:36:34|2445.38
11:36:35|2445.38
11:36:36|2445.38
11:36:36|2445.38
11:36:38|2445.26
11:36:39|2445.14
11:36:40|2445.14
11:36:41|2445.06
11:36:42|2445.06
11:36:44|2445.06
11:36:44|2445.
11:36:45|2445.05
11:36:46|2445.05
11:36:47|2445.05
11:36:48|2445.05
11:36:49|2445.05
11:36:50|2445.05
11:36:51|2445.35
11:36:52|2445.35
11:36:53|2445.35
11:36:54|2445.35
11:36:55|2445.69
11:36:56|2445.69
11:36:57|2445.69
11:36:58|2445.69
11:36:59|2445.69
11:37:00|2445.69
11:37:01|2445.69
11:37:02|2445.26
11:37:03|2445.26
11:37:04|2445.26
11:37:05|2445.99
11:37:06|2445.99
11:37:07|2445.99
11:37:08|2445.99
11:37:09|2445.99
11:37:10|2445.99
11:37:11|2445.99
11:37:12|2445.99
11:37:13|2445.99
11:37:14|2445.99
11:37:15|2446.
11:37:16|2446.
11:37:17|2446.
11:37:18|2446.
11:37:19|2446.
11:37:20|2446.
11:37:21|2446.
11:37:22|2445.97
11:37:23|2445.94
11:37:24|2445.94
11:37:26|2445.29
11:37:27|2446.29
11:37:28|2446.29
11:37:29|2446.29
11:37:30|2446.29
11:37:31|2446.29
11:37:33|2446.29
11:37:33|2446.29
11:37:34|2446.29
11:37:35|2446.29
11:37:36|2446.29
11:37:37|2446.29
11:37:38|2446.08
11:37:39|2446.08
11:37:40|2446.08
11:37:41|2446.08
11:37:42|2446.08
11:37:43|2446.08
11:37:44|2446.08
11:37:45|2446.08
11:37:46|2446.08
11:37:47|2446.08
11:37:48|2446.08
11:37:49|2446.08
11:37:50|2446.08
11:37:51|2445.45
11:37:52|2446.07
11:37:53|2445.52
11:37:54|2445.52
11:37:55|2445.26
11:37:56|2445.26
11:37:57|2445.37
11:37:59|2445.37
11:38:00|2445.37
11:38:01|2445.37
11:38:02|2445.47
11:38:03|2445.47
11:38:03|2445.47
11:38:04|2445.47
11:38:06|2445.47
11:38:06|2446.08
11:38:08|2446.08
11:38:09|2446.4
11:38:10|2446.4
11:38:11|2446.9
11:38:13|2447.27
11:38:13|2447.27
11:38:14|2446.64
11:38:15|2446.63
11:38:17|2446.63
11:38:18|2446.63
11:38:18|2446.63
11:38:20|2446.76
11:38:21|2446.76
11:38:22|2446.76
11:38:22|2446.76
11:38:24|2446.76
11:38:25|2445.86
11:38:26|2445.86
11:38:27|2445.86
11:38:29|2445.86
11:38:30|2445.96
11:38:30|2445.96
11:38:32|2445.96
11:38:33|2446.92
11:38:34|2446.92
11:38:35|2446.92
11:38:36|2446.92
11:38:37|2446.92
11:38:38|2446.9
11:38:39|2446.9
11:38:40|2446.9
11:38:41|2446.59
11:38:43|2446.46
11:38:44|2446.46
11:38:45|2446.46
11:38:45|2446.45
11:38:47|2446.45
11:38:47|2446.45
11:38:49|2446.73
11:38:49|2446.73
11:38:50|2446.73
11:38:52|2446.74
11:38:52|2446.75
11:38:54|2446.75
11:38:54|2446.75
11:38:55|2446.75
11:38:57|2446.75
11:38:58|2446.75
11:38:58|2446.75
11:38:59|2446.75
11:39:01|2446.75
11:39:01|2446.75
11:39:02|2446.75
11:39:04|2446.75
11:39:04|2446.75
11:39:05|2446.75
11:39:06|2446.75
11:39:07|2446.75
11:39:08|2446.75
11:39:09|2446.75
11:39:10|2446.75
11:39:12|2446.75
11:39:13|2446.75
11:39:14|2446.75
11:39:15|2447.49
11:39:16|2447.49
11:39:17|2447.49
11:39:18|2447.49
11:39:19|2447.57
11:39:21|2447.57
11:39:21|2447.57
11:39:22|2447.57
11:39:23|2447.83
11:39:24|2447.63
11:39:25|2447.63
11:39:27|2447.63
11:39:27|2447.63
11:39:29|2447.63
11:39:30|2447.63
11:39:30|2447.63
11:39:32|2447.65
11:39:33|2447.07
11:39:34|2447.28
11:39:35|2447.28
11:39:36|2447.28
11:39:37|2447.66
11:39:38|2447.66
11:39:39|2447.66
11:39:40|2447.66
11:39:41|2447.66
11:39:42|2447.66
11:39:43|2447.66
11:39:44|2447.55
11:39:45|2447.55
11:39:46|2447.23
11:39:47|2447.23
11:39:48|2447.23
11:39:49|2447.23
11:39:50|2447.23
11:39:51|2447.23
11:39:52|2447.23
11:39:53|2447.23
11:39:54|2447.51
11:39:55|2447.06
11:39:56|2447.04
11:39:57|2447.04
11:39:58|2447.04
11:39:59|2447.04
11:40:00|2447.04
11:40:01|2447.
11:40:02|2447.
11:40:03|2447.
11:40:04|2446.86
11:40:05|2446.96
11:40:06|2446.96
11:40:07|2448.51
11:40:08|2448.51
11:40:09|2448.51
11:40:10|2448.51
11:40:11|2448.51
11:40:12|2448.82
11:40:13|2448.47
11:40:14|2448.97
11:40:15|2448.97
11:40:16|2448.54
11:40:17|2447.75
11:40:18|2447.75
11:40:20|2447.75
11:40:20|2447.75
11:40:21|2448.55
11:40:22|2448.54
11:40:24|2448.54
11:40:24|2448.54
11:40:25|2448.54
11:40:26|2448.54
11:40:28|2447.66
11:40:29|2447.66
11:40:30|2447.43
11:40:32|2446.5
11:40:32|2446.5
11:40:33|2446.72
11:40:34|2446.72
11:40:36|2446.45
11:40:37|2446.45
11:40:38|2446.45
11:40:39|2446.45
11:40:40|2446.45
11:40:41|2446.45
11:40:42|2446.45
11:40:42|2446.52
11:40:44|2446.52
11:40:45|2446.52
11:40:46|2446.52
11:40:47|2446.52
11:40:48|2446.44
11:40:49|2446.44
11:40:50|2446.44
11:40:51|2446.44
11:40:52|2446.03
11:40:53|2446.03
11:40:54|2446.03
11:40:55|2446.03
11:40:56|2446.03
11:40:57|2446.03
11:40:58|2446.03
11:40:59|2445.35
11:41:00|2445.35
11:41:01|2444.42
11:41:02|2444.24
11:41:03|2443.42
11:41:04|2443.42
11:41:05|2443.42
11:41:06|2443.42
11:41:07|2443.42
11:41:08|2443.01
11:41:09|2443.01
11:41:10|2443.01
11:41:11|2443.44
11:41:12|2443.45
11:41:13|2443.45
11:41:14|2443.45
11:41:15|2443.45
11:41:16|2443.45
11:41:17|2443.45
11:41:18|2443.45
11:41:19|2443.45
11:41:20|2443.45
11:41:21|2443.45
11:41:22|2443.45
11:41:23|2444.03
11:41:24|2444.03
11:41:25|2444.03
11:41:26|2444.03
11:41:27|2444.03
11:41:28|2444.03
11:41:30|2444.03
11:41:31|2443.44
11:41:31|2443.44
11:41:33|2443.44
11:41:33|2443.58
11:41:35|2443.58
11:41:36|2443.58
11:41:37|2443.58
11:41:38|2443.58
11:41:39|2443.58
11:41:40|2443.58
11:41:41|2443.45
11:41:41|2443.45
11:41:43|2443.45
11:41:44|2443.45
11:41:45|2443.22
11:41:46|2443.22
11:41:47|2443.22
11:41:48|2443.22
11:41:49|2443.22
11:41:50|2443.22
11:41:51|2443.22
11:41:52|2443.25
11:41:53|2443.25
11:41:54|2443.25
11:41:55|2443.25
11:41:56|2443.25
11:41:57|2443.25
11:41:58|2443.25
11:41:59|2443.25
11:42:00|2443.25
11:42:01|2443.25
11:42:02|2443.25
11:42:03|2443.25
11:42:03|2442.63
11:42:05|2442.63
11:42:06|2442.63
11:42:07|2442.63
11:42:08|2442.63
11:42:08|2442.63
11:42:10|2442.63
11:42:11|2442.88
11:42:12|2443.08
11:42:13|2443.08
11:42:14|2443.08
11:42:15|2443.08
11:42:16|2443.08
11:42:17|2443.08
11:42:18|2443.08
11:42:18|2443.08
11:42:20|2443.08
11:42:21|2443.08
11:42:22|2443.08
11:42:23|2443.08
11:42:24|2443.08
11:42:24|2442.88
11:42:25|2442.88
11:42:27|2442.88
11:42:28|2442.88
11:42:29|2443.03
11:42:30|2443.03
11:42:31|2443.03
11:42:32|2443.03
11:42:34|2442.71
11:42:34|2442.71
11:42:35|2442.71
11:42:37|2442.71
11:42:38|2442.71
11:42:40|2442.71
11:42:40|2442.71
11:42:41|2442.89
11:42:43|2442.88
11:42:44|2442.88
11:42:45|2442.89
11:42:45|2442.89
11:42:46|2442.89
11:42:48|2442.89
11:42:49|2442.89
11:42:50|2442.88
11:42:51|2442.88
11:42:52|2442.88
11:42:53|2442.88
11:42:53|2442.88
11:42:55|2442.41
11:42:56|2442.42
11:42:57|2442.42
11:42:58|2442.42
11:42:59|2442.42
11:43:00|2442.42
11:43:01|2442.42
11:43:02|2442.42
11:43:03|2442.91
11:43:04|2442.91
11:43:05|2442.91
11:43:06|2442.91
11:43:07|2442.91
11:43:08|2442.68
11:43:09|2442.68
11:43:10|2441.1
11:43:11|2441.1
11:43:12|2441.71
11:43:13|2441.71
11:43:14|2441.69
11:43:15|2441.69
11:43:16|2441.69
11:43:17|2441.69
11:43:18|2441.69
11:43:19|2441.41
11:43:20|2441.13
11:43:21|2441.13
11:43:22|2441.13
11:43:23|2441.13
11:43:24|2440.17
11:43:25|2440.17
11:43:26|2439.
11:43:27|2439.22
11:43:28|2439.22
11:43:29|2439.22
11:43:30|2439.22
11:43:31|2438.81
11:43:33|2439.37
11:43:34|2439.37
11:43:35|2439.37
11:43:36|2439.37
11:43:37|2439.37
11:43:38|2439.37
11:43:39|2439.37
11:43:40|2439.37
11:43:41|2439.37
11:43:43|2439.47
11:43:43|2439.47
11:43:44|2439.47
11:43:45|2439.47
11:43:46|2439.47
11:43:47|2439.47
11:43:48|2439.47
11:43:49|2439.47
11:43:50|2439.47
11:43:51|2439.47
11:43:52|2439.42
11:43:53|2439.42
11:43:54|2440.2
11:43:55|2440.18
11:43:56|2440.18
11:43:57|2440.18
11:43:58|2440.18
11:43:59|2440.18
11:44:00|2440.18
11:44:01|2440.04
11:44:02|2440.04
11:44:04|2440.04
11:44:05|2440.04
11:44:06|2440.04
11:44:06|2439.98
11:44:08|2440.46
11:44:09|2441.41
11:44:10|2441.7
11:44:11|2441.4
11:44:12|2441.43
11:44:13|2441.43
11:44:14|2441.43
11:44:15|2441.43
11:44:16|2441.99
11:44:17|2441.99
11:44:18|2441.99
11:44:18|2441.99
11:44:20|2440.98
11:44:21|2440.51
11:44:22|2440.51
11:44:22|2440.51
11:44:24|2440.52
11:44:25|2440.52
11:44:25|2440.52
11:44:27|2440.5
11:44:27|2440.5
11:44:29|2440.27
11:44:29|2440.27
11:44:31|2440.93
11:44:32|2440.93
11:44:34|2440.93
11:44:34|2440.93
11:44:35|2440.93
11:44:37|2441.49
11:44:37|2441.49
11:44:39|2441.18
11:44:39|2441.18
11:44:40|2441.18
11:44:42|2440.76
11:44:43|2440.76
11:44:44|2441.45
11:44:44|2441.45
11:44:46|2441.45
11:44:47|2440.41
11:44:48|2440.41
11:44:49|2440.06
11:44:50|2439.98
11:44:51|2439.78
11:44:52|2439.99
11:44:53|2439.99
11:44:54|2439.99
11:44:55|2441.21
11:44:56|2441.21
11:44:56|2441.21
11:44:58|2441.21
11:44:59|2441.21
11:45:00|2441.21
11:45:01|2441.21
11:45:02|2441.21
11:45:03|2441.21
11:45:04|2441.21
11:45:05|2440.61
11:45:06|2440.61
11:45:06|2440.61
11:45:08|2440.61
11:45:09|2441.
11:45:10|2441.21
11:45:11|2441.32
11:45:12|2441.32
11:45:13|2441.32
11:45:14|2441.18
11:45:15|2441.18
11:45:16|2441.18
11:45:17|2441.18
11:45:18|2441.18
11:45:19|2441.18
11:45:20|2441.18
11:45:21|2442.
11:45:22|2442.5
11:45:23|2442.5
11:45:24|2442.5
11:45:25|2442.89
11:45:25|2442.89
11:45:27|2442.89
11:45:28|2442.89
11:45:29|2442.89
11:45:30|2442.89
11:45:31|2442.89
11:45:32|2442.19
11:45:34|2441.85
11:45:34|2441.85
11:45:36|2440.75
11:45:36|2440.76
11:45:38|2440.76
11:45:39|2440.83
11:45:40|2440.83
11:45:41|2441.13
11:45:42|2441.13
11:45:44|2441.13
11:45:44|2441.13
11:45:45|2441.13
11:45:46|2440.87
11:45:47|2440.87
11:45:48|2440.87
11:45:50|2440.87
11:45:50|2440.87
11:45:52|2440.87
11:45:52|2440.94
11:45:53|2440.94
11:45:54|2440.91
11:45:55|2440.79
11:45:56|2440.79
11:45:57|2441.42
11:45:59|2441.42
11:45:59|2441.46
11:46:00|2441.79
11:46:02|2441.79
11:46:03|2441.59
11:46:03|2442.37
11:46:05|2442.37
11:46:05|2442.37
11:46:06|2441.22
11:46:07|2441.22
11:46:08|2441.22
11:46:10|2441.22
11:46:11|2441.22
11:46:11|2441.61
11:46:12|2441.74
11:46:14|2441.47
11:46:14|2441.47
11:46:15|2442.11
11:46:16|2441.71
11:46:18|2441.72
11:46:18|2441.68
11:46:19|2441.68
11:46:20|2441.68
11:46:21|2441.68
11:46:22|2441.68
11:46:24|2441.7
11:46:24|2441.7
11:46:25|2441.72
11:46:26|2441.71
11:46:28|2441.71
11:46:28|2441.71
11:46:30|2441.71
11:46:30|2441.71
11:46:32|2442.62
11:46:33|2442.62
11:46:34|2442.62
11:46:35|2442.62
11:46:36|2442.62
11:46:38|2442.62
11:46:39|2442.3
11:46:40|2442.3
11:46:41|2442.3
11:46:42|2442.3
11:46:43|2442.3
11:46:44|2441.91
11:46:45|2442.3
11:46:46|2442.3
11:46:47|2442.3
11:46:48|2442.3
11:46:49|2442.3
11:46:50|2442.3
11:46:51|2442.34
11:46:52|2442.34
11:46:53|2442.34
11:46:54|2442.09
11:46:55|2442.09
11:46:56|2442.09
11:46:57|2442.09
11:46:58|2442.09
11:46:59|2442.09
11:47:00|2442.09
11:47:01|2442.09
11:47:02|2442.09
11:47:03|2442.09
11:47:04|2442.58
11:47:05|2442.58
11:47:06|2442.58
11:47:07|2442.58
11:47:08|2442.58
11:47:09|2442.58
11:47:10|2442.58
11:47:11|2442.49
11:47:12|2442.56
11:47:13|2442.56
11:47:14|2442.56
11:47:15|2442.56
11:47:16|2442.56
11:47:17|2442.56
11:47:18|2442.56
11:47:19|2442.56
11:47:20|2442.95
11:47:21|2442.95
11:47:22|2442.3
11:47:23|2442.3
11:47:24|2442.3
11:47:25|2442.65
11:47:26|2442.65
11:47:27|2442.65
11:47:28|2442.65
11:47:29|2442.65
11:47:30|2442.65
11:47:31|2442.65
11:47:32|2442.51
11:47:33|2442.3
11:47:34|2442.3
11:47:36|2442.11
11:47:37|2442.11
11:47:38|2442.06
11:47:39|2442.37
11:47:40|2442.33
11:47:41|2442.67
11:47:42|2442.67
11:47:43|2442.67
11:47:44|2442.67
11:47:45|2442.67
11:47:46|2442.67
11:47:47|2442.67
11:47:48|2442.88
11:47:49|2442.88
11:47:50|2442.88
11:47:51|2442.88
11:47:53|2442.88
11:47:54|2442.24
11:47:54|2442.04
11:47:55|2442.04
11:47:56|2442.04
11:47:58|2442.04
11:47:59|2442.04
11:48:00|2442.04
11:48:00|2442.04
11:48:01|2442.04
11:48:02|2442.19
11:48:03|2442.19
11:48:04|2442.19
11:48:05|2442.19
11:48:06|2442.19
11:48:07|2442.19
11:48:09|2442.16
11:48:09|2442.16
11:48:10|2442.16
11:48:11|2442.16
11:48:12|2442.16
11:48:13|2442.78
11:48:15|2442.78
11:48:15|2442.76
11:48:17|2442.76
11:48:17|2442.79
11:48:18|2442.99
11:48:19|2442.99
11:48:20|2443.02
11:48:21|2443.02
11:48:23|2443.12
11:48:23|2443.12
11:48:24|2443.12
11:48:25|2443.12
11:48:26|2443.12
11:48:28|2443.11
11:48:28|2442.71
11:48:29|2442.24
11:48:30|2442.25
11:48:32|2442.25
11:48:32|2442.54
11:48:33|2442.54
11:48:34|2442.23
11:48:36|2442.23
11:48:37|2442.23
11:48:38|2442.23
11:48:39|2442.39
11:48:40|2442.39
11:48:41|2442.36
11:48:43|2442.02
11:48:44|2442.02
11:48:45|2442.
11:48:45|2442.35
11:48:47|2442.35
11:48:48|2442.35
11:48:48|2443.43
11:48:50|2443.94
11:48:51|2444.31
11:48:52|2444.31
11:48:53|2444.31
11:48:54|2444.31
11:48:55|2444.31
11:48:56|2444.23
11:48:57|2444.23
11:48:58|2444.26
11:48:59|2444.26
11:49:00|2443.92
11:49:01|2443.92
11:49:02|2443.92
11:49:03|2443.92
11:49:04|2443.92
11:49:05|2444.24
11:49:06|2444.24
11:49:07|2444.24
11:49:08|2444.24
11:49:09|2444.24
11:49:10|2444.24
11:49:11|2444.24
11:49:12|2444.24
11:49:13|2444.24
11:49:14|2444.24
11:49:15|2444.24
11:49:16|2444.24
11:49:17|2443.41
11:49:18|2443.41
11:49:19|2443.15
11:49:20|2443.11
11:49:21|2443.11
11:49:22|2443.11
11:49:23|2443.45
11:49:24|2443.45
11:49:25|2444.24
11:49:26|2443.92
11:49:27|2443.92
11:49:28|2443.92
11:49:29|2443.92
11:49:30|2443.92
11:49:31|2443.92
11:49:32|2443.92
11:49:33|2443.92
11:49:34|2443.92
11:49:35|2443.92
11:49:36|2443.92
11:49:38|2443.22
11:49:38|2443.11
11:49:40|2443.12
11:49:41|2443.12
11:49:42|2443.12
11:49:43|2443.63
11:49:44|2443.63
11:49:45|2443.63
11:49:46|2443.63
11:49:48|2443.63
11:49:49|2443.63
11:49:49|2443.63
11:49:51|2443.63
11:49:52|2443.63
11:49:53|2443.63
11:49:54|2443.5
11:49:55|2443.5
11:49:56|2443.5
11:49:57|2443.5
11:49:58|2443.5
11:49:59|2443.5
11:50:00|2443.5
11:50:01|2443.5
11:50:02|2443.5
11:50:03|2443.5
11:50:04|2443.5
11:50:05|2443.5
11:50:06|2443.81
11:50:07|2444.14
11:50:08|2444.14
11:50:09|2444.14
11:50:11|2444.07
11:50:11|2444.07
11:50:12|2443.82
11:50:13|2443.34
11:50:14|2443.5
11:50:15|2443.
11:50:16|2443.
11:50:17|2443.
11:50:18|2442.59
11:50:19|2442.59
11:50:20|2442.93
11:50:21|2443.86
11:50:22|2443.86
11:50:23|2443.86
11:50:24|2443.86
11:50:25|2443.86
11:50:26|2443.86
11:50:27|2443.86
11:50:29|2443.86
11:50:30|2443.86
11:50:30|2443.51
11:50:31|2443.51
11:50:32|2443.69
11:50:33|2443.69
11:50:34|2444.15
11:50:35|2444.15
11:50:36|2444.15
11:50:37|2444.15
11:50:39|2444.15
11:50:40|2444.15
11:50:41|2444.15
11:50:43|2444.15
11:50:44|2444.15
11:50:45|2444.15
11:50:46|2444.15
11:50:47|2444.15
11:50:47|2444.15
11:50:49|2444.15
11:50:50|2443.76
11:50:51|2443.76
11:50:52|2443.76
11:50:53|2443.76
11:50:54|2443.76
11:50:55|2443.76
11:50:57|2443.76
11:50:57|2443.76
11:50:58|2443.76
11:50:59|2443.4
11:51:00|2443.4
11:51:01|2443.4
11:51:02|2443.39
11:51:03|2443.39
11:51:04|2443.39
11:51:05|2443.39
11:51:06|2443.39
11:51:07|2443.39
11:51:08|2443.39
11:51:09|2443.39
11:51:10|2443.39
11:51:11|2443.67
11:51:12|2443.36
11:51:13|2444.14
11:51:14|2444.14
11:51:15|2444.14
11:51:16|2443.8
11:51:17|2443.8
11:51:18|2443.8
11:51:19|2444.24
11:51:20|2444.5
11:51:21|2444.57
11:51:22|2444.33
11:51:23|2444.33
11:51:24|2444.33
11:51:25|2444.2
11:51:26|2444.2
11:51:27|2444.2
11:51:28|2444.2
11:51:29|2444.2
11:51:30|2444.2
11:51:31|2443.15
11:51:32|2443.15
11:51:33|2442.09
11:51:34|2442.09
11:51:35|2442.09
11:51:36|2442.09
11:51:37|2442.09
11:51:39|2442.26
11:51:40|2442.26
11:51:41|2442.64
11:51:43|2442.64
11:51:44|2442.64
11:51:44|2442.64
11:51:45|2442.64
11:51:47|2442.64
11:51:48|2442.64
11:51:48|2443.04
11:51:50|2442.93
11:51:51|2442.93
11:51:52|2442.93
11:51:53|2442.93
11:51:53|2442.93
11:51:55|2442.93
11:51:56|2442.93
11:51:56|2442.93
11:51:57|2441.91
11:51:58|2441.91
11:52:00|2441.91
11:52:01|2441.91
11:52:02|2441.74
11:52:03|2441.74
11:52:04|2441.74
11:52:05|2441.74
11:52:05|2441.74
11:52:07|2441.74
11:52:08|2441.74
11:52:09|2441.74
11:52:10|2441.7
11:52:11|2441.7
11:52:12|2441.73
11:52:13|2441.71
11:52:14|2441.71
11:52:15|2441.71
11:52:16|2441.97
11:52:17|2441.97
11:52:18|2441.97
11:52:19|2441.97
11:52:19|2441.97
11:52:20|2441.81
11:52:21|2441.81
11:52:22|2441.81
11:52:24|2441.81
11:52:25|2441.81
11:52:26|2441.81
11:52:27|2442.37
11:52:28|2442.37
11:52:29|2442.37
11:52:30|2442.37
11:52:31|2442.37
11:52:32|2442.37
11:52:33|2442.37
11:52:34|2442.76
11:52:35|2442.76
11:52:36|2442.76
11:52:37|2442.76
11:52:38|2442.76
11:52:39|2442.76
11:52:40|2441.83
11:52:42|2441.82
11:52:43|2441.82
11:52:44|2441.82
11:52:45|2441.82
11:52:46|2441.82
11:52:48|2441.82
11:52:48|2441.82
11:52:49|2441.82
11:52:50|2441.82
11:52:52|2441.82
11:52:53|2441.82
11:52:54|2441.82
11:52:55|2441.82
11:52:56|2441.82
11:52:57|2441.82
11:52:58|2442.69
11:52:59|2442.69
11:53:00|2442.69
11:53:01|2442.69
11:53:02|2442.95
11:53:03|2442.95
11:53:04|2442.95
11:53:05|2443.
11:53:06|2443.37
11:53:07|2443.37
11:53:07|2443.37
11:53:09|2443.37
11:53:09|2442.8
11:53:11|2442.77
11:53:12|2442.08
11:53:13|2442.09
11:53:13|2442.09
11:53:15|2442.09
11:53:16|2442.09
11:53:17|2442.69
11:53:18|2443.41
11:53:19|2443.09
11:53:20|2443.75
11:53:21|2444.2
11:53:22|2444.2
11:53:23|2444.2
11:53:24|2444.2
11:53:25|2444.2
11:53:26|2444.2
11:53:27|2444.2
11:53:28|2443.31
11:53:29|2443.31
11:53:30|2443.31
11:53:31|2442.28
11:53:32|2442.
11:53:33|2441.47
11:53:34|2441.29
11:53:35|2441.29
11:53:36|2441.83
11:53:37|2441.83
11:53:38|2441.83
11:53:39|2441.83
11:53:40|2440.93
11:53:42|2440.93
11:53:43|2440.93
11:53:44|2441.61
11:53:45|2441.63
11:53:47|2441.63
11:53:48|2441.63
11:53:49|2441.63
11:53:50|2441.63
11:53:50|2441.63
11:53:52|2441.6
11:53:52|2441.6
11:53:53|2441.6
11:53:54|2441.52
11:53:55|2441.52
11:53:56|2441.52
11:53:57|2441.52
11:53:58|2441.52
11:54:00|2441.52
11:54:00|2441.52
11:54:02|2441.43
11:54:02|2441.43
11:54:04|2441.64
11:54:05|2441.64
11:54:05|2441.64
11:54:07|2441.91
11:54:07|2441.91
11:54:08|2441.91
11:54:09|2441.91
11:54:11|2441.91
11:54:11|2441.91
11:54:13|2441.91
11:54:14|2441.91
11:54:14|2441.91
11:54:15|2441.91
11:54:16|2441.91
11:54:18|2441.91
11:54:19|2441.91
11:54:19|2441.91
11:54:20|2441.91
11:54:21|2441.91
11:54:22|2441.91
11:54:24|2441.91
11:54:25|2441.91
11:54:26|2441.91
11:54:27|2441.91
11:54:28|2442.28
11:54:29|2442.28
11:54:30|2442.56
11:54:31|2442.56
11:54:32|2442.56
11:54:33|2442.56
11:54:34|2442.56
11:54:35|2442.56
11:54:36|2442.56
11:54:37|2442.56
11:54:38|2442.56
11:54:39|2442.56
11:54:40|2442.56
11:54:40|2442.56
11:54:42|2442.38
11:54:43|2442.38
11:54:45|2441.91
11:54:46|2441.91
11:54:47|2441.91
11:54:48|2441.51
11:54:49|2441.96
11:54:50|2441.96
11:54:51|2441.96
11:54:52|2441.96
11:54:53|2441.96
11:54:54|2440.82
11:54:55|2440.82
11:54:56|2440.82
11:54:57|2441.52
11:54:58|2441.52
11:54:59|2442.56
11:55:00|2442.56
11:55:01|2442.56
11:55:02|2442.32
11:55:03|2442.75
11:55:04|2442.75
11:55:05|2442.75
11:55:06|2442.75
11:55:07|2442.75
11:55:09|2442.93
11:55:09|2442.93
11:55:10|2442.93
11:55:11|2443.
11:55:12|2443.
11:55:13|2443.
11:55:14|2443.
11:55:15|2443.
11:55:16|2443.
11:55:17|2443.
11:55:19|2443.
11:55:19|2443.
11:55:20|2443.
11:55:22|2443.
11:55:22|2443.
11:55:23|2443.
11:55:24|2443.12
11:55:25|2443.12
11:55:26|2445.11
11:55:27|2446.
11:55:28|2446.42
11:55:29|2446.56
11:55:31|2445.45
11:55:31|2445.45
11:55:32|2445.45
11:55:33|2445.45
11:55:34|2445.45
11:55:35|2445.28
11:55:36|2445.
11:55:37|2445.
11:55:38|2445.
11:55:39|2445.69
11:55:40|2445.69
11:55:41|2445.69
11:55:43|2445.69
11:55:43|2445.69
11:55:45|2445.69
11:55:46|2445.69
11:55:47|2445.35
11:55:48|2445.35
11:55:50|2445.35
11:55:50|2445.35
11:55:51|2445.32
11:55:53|2445.32
11:55:54|2445.32
11:55:54|2445.31
11:55:55|2445.31
11:55:57|2445.
11:55:58|2445.
11:55:59|2445.59
11:55:59|2445.59
11:56:01|2445.59
11:56:02|2445.59
11:56:02|2448.07
11:56:04|2448.59
11:56:05|2449.08
11:56:06|2449.2
11:56:08|2449.67
11:56:08|2449.67
11:56:09|2449.53
11:56:10|2450.5
11:56:11|2449.97
11:56:12|2449.97
11:56:13|2449.97
11:56:14|2449.97
11:56:15|2449.97
11:56:16|2449.97
11:56:17|2449.97
11:56:18|2449.97
11:56:19|2451.26
11:56:20|2451.26
11:56:21|2451.26
11:56:22|2451.26
11:56:23|2451.26
11:56:24|2451.18
11:56:25|2450.79
11:56:26|2450.4
11:56:27|2449.53
11:56:28|2449.53
11:56:29|2449.53
11:56:30|2449.53
11:56:31|2449.53
11:56:32|2449.67
11:56:33|2450.01
11:56:34|2450.01
11:56:35|2450.15
11:56:36|2449.5
11:56:37|2449.5
11:56:38|2449.5
11:56:39|2449.29
11:56:40|2449.29
11:56:41|2449.29
11:56:42|2449.29
11:56:44|2449.29
11:56:45|2449.29
11:56:46|2449.29
11:56:47|2449.29
11:56:48|2449.29
11:56:49|2449.29
11:56:50|2450.26
11:56:52|2450.26
11:56:52|2449.81
11:56:54|2449.81
11:56:55|2449.81
11:56:56|2450.5
11:56:56|2451.81
11:56:57|2451.81
11:56:59|2451.4
11:56:59|2451.4
11:57:00|2451.39
11:57:02|2451.39
11:57:02|2451.56
11:57:04|2451.67
11:57:05|2451.67
11:57:05|2451.28
11:57:07|2451.44
11:57:09|2451.44
11:57:09|2451.44
11:57:10|2451.
11:57:11|2451.
11:57:12|2451.4
11:57:14|2451.4
11:57:14|2451.4
11:57:16|2451.4
11:57:17|2451.4
11:57:18|2451.43
11:57:19|2451.24
11:57:20|2451.41
11:57:20|2451.88
11:57:22|2451.88
11:57:22|2451.88
11:57:23|2451.88
11:57:24|2451.88
11:57:26|2451.29
11:57:26|2451.29
11:57:28|2451.29
11:57:29|2451.29
11:57:29|2451.29
11:57:30|2451.29
11:57:32|2451.29
11:57:33|2451.29
11:57:33|2451.29
11:57:34|2451.29
11:57:36|2451.29
11:57:36|2451.29
11:57:38|2451.29
11:57:38|2451.01
11:57:39|2451.01
11:57:41|2451.01
11:57:42|2451.01
11:57:42|2451.01
11:57:43|2451.01
11:57:45|2452.69
11:57:46|2452.69
11:57:47|2452.69
11:57:49|2452.24
11:57:49|2453.35
11:57:51|2453.35
11:57:52|2452.43
11:57:53|2452.43
11:57:55|2452.46
11:57:55|2452.46
11:57:56|2452.46
11:57:58|2452.6
11:57:58|2452.6
11:57:59|2452.5
11:58:01|2452.5
11:58:02|2452.5
11:58:02|2452.5
11:58:03|2452.5
11:58:05|2452.5
11:58:05|2452.5
11:58:06|2452.5
11:58:07|2451.58
11:58:09|2451.58
11:58:09|2451.58
11:58:11|2451.58
11:58:11|2451.58
11:58:12|2451.58
11:58:14|2451.58
11:58:14|2451.58
11:58:15|2451.58
11:58:16|2451.58
11:58:18|2452.69
11:58:18|2452.69
11:58:19|2452.69
11:58:21|2453.5
11:58:22|2453.86
11:58:23|2455.78
11:58:23|2456.5
11:58:25|2458.99
11:58:25|2458.66
11:58:27|2458.04
11:58:28|2457.42
11:58:28|2457.66
11:58:29|2456.42
11:58:31|2457.
11:58:32|2457.
11:58:32|2456.53
11:58:34|2456.21
11:58:34|2456.21
11:58:36|2456.38
11:58:37|2456.37
11:58:37|2457.58
11:58:38|2457.58
11:58:39|2456.72
11:58:41|2457.45
11:58:41|2457.45
11:58:43|2457.98
11:58:44|2457.98
11:58:45|2457.98
11:58:46|2457.28
11:58:47|2457.17
11:58:49|2457.
11:58:50|2457.16
11:58:51|2457.05
11:58:52|2457.05
11:58:53|2457.05
11:58:54|2456.93
11:58:55|2456.78
11:58:56|2456.78
11:58:58|2455.85
11:58:59|2455.85
11:58:59|2455.87
11:59:01|2456.47
11:59:02|2456.47
11:59:03|2456.47
11:59:04|2456.58
11:59:04|2456.58
11:59:06|2456.58
11:59:07|2456.58
11:59:08|2456.55
11:59:09|2456.39
11:59:10|2456.39
11:59:11|2456.38
11:59:12|2456.38
11:59:13|2456.38
11:59:14|2456.38
11:59:15|2457.04
11:59:16|2457.04
11:59:17|2457.1
11:59:18|2457.1
11:59:19|2457.1
11:59:20|2457.39
11:59:21|2457.39
11:59:22|2457.39
11:59:23|2456.77
11:59:24|2456.77
11:59:25|2456.77
11:59:26|2456.52
11:59:27|2456.52
11:59:28|2456.52
11:59:29|2456.52
11:59:30|2456.53
11:59:31|2456.53
11:59:33|2456.53
11:59:33|2456.39
11:59:34|2456.45
11:59:35|2455.37
11:59:36|2455.37
11:59:37|2454.6
11:59:38|2454.59
11:59:39|2454.53
11:59:40|2454.52
11:59:41|2454.52
11:59:42|2454.52
11:59:43|2454.52
11:59:44|2454.52
11:59:45|2454.5
11:59:47|2454.48
11:59:48|2454.48
11:59:50|2454.08
11:59:50|2454.25
11:59:51|2454.25
11:59:52|2454.25
11:59:53|2454.25
11:59:54|2454.25
11:59:55|2454.25
11:59:57|2454.
11:59:57|2453.08
11:59:58|2452.92
11:59:59|2452.92
12:00:01|2452.67
12:00:02|2452.32
12:00:02|2452.09
12:00:04|2451.59
12:00:05|2451.6
12:00:06|2451.92
12:00:06|2451.92
12:00:08|2452.13
12:00:08|2452.32
12:00:09|2452.51
12:00:10|2452.55
12:00:11|2452.9
12:00:12|2452.9
12:00:13|2452.98
12:00:14|2453.28
12:00:15|2453.27
12:00:16|2453.47
12:00:17|2453.47
12:00:18|2453.99
12:00:19|2454.01
12:00:20|2454.01
12:00:22|2454.01
12:00:22|2454.36
12:00:23|2454.
12:00:24|2453.83
12:00:25|2453.45
12:00:26|2453.37
12:00:27|2453.89
12:00:28|2453.89
12:00:29|2454.21
12:00:31|2455.
12:00:31|2455.
12:00:32|2455.
12:00:34|2453.96
12:00:35|2453.96
12:00:36|2453.96
12:00:37|2453.4
12:00:38|2453.4
12:00:39|2453.38
12:00:40|2453.38
12:00:41|2453.83
12:00:42|2453.28
12:00:42|2453.28
12:00:43|2453.28
12:00:44|2453.28
12:00:46|2453.28
12:00:47|2453.28
12:00:49|2453.28
12:00:49|2453.28
12:00:50|2453.23
12:00:52|2453.21
12:00:53|2453.37
12:00:53|2453.37
12:00:54|2453.37
12:00:56|2453.37
12:00:56|2453.65
12:00:58|2453.32
12:00:58|2453.32
12:01:00|2453.32
12:01:01|2453.32
12:01:02|2453.32
12:01:03|2453.63
12:01:04|2453.68
12:01:05|2453.16
12:01:06|2453.16
12:01:07|2453.16
12:01:07|2453.16
12:01:09|2453.16
12:01:09|2453.16
12:01:10|2453.16
12:01:12|2452.87
12:01:13|2452.87
12:01:14|2453.12
12:01:14|2453.12
12:01:16|2453.12
12:01:17|2453.12
12:01:18|2453.12
12:01:19|2453.12
12:01:20|2453.12
12:01:21|2453.12
12:01:21|2453.12
12:01:23|2453.37
12:01:23|2453.37
12:01:25|2452.51
12:01:26|2452.51
12:01:27|2452.51
12:01:28|2452.51
12:01:29|2452.51
12:01:30|2452.51
12:01:31|2452.51
12:01:32|2452.51
12:01:33|2452.51
12:01:34|2452.51
12:01:35|2452.5
12:01:36|2452.5
12:01:37|2452.5
12:01:38|2452.5
12:01:39|2452.5
12:01:40|2452.45
12:01:41|2452.45
12:01:42|2452.45
12:01:43|2452.45
12:01:44|2452.45
12:01:45|2452.45
12:01:46|2452.32
12:01:47|2452.32
12:01:48|2452.32
12:01:50|2452.25
12:01:51|2452.25
12:01:52|2452.12
12:01:54|2452.12
12:01:55|2452.12
12:01:55|2452.12
12:01:57|2452.12
12:01:58|2452.29
12:01:59|2452.29
12:02:00|2452.29
12:02:01|2452.29
12:02:01|2452.74
12:02:03|2452.74
12:02:04|2452.73
12:02:05|2452.73
12:02:06|2452.73
12:02:07|2452.73
12:02:08|2453.16
12:02:08|2453.16
12:02:10|2453.16
12:02:10|2453.16
12:02:12|2453.16
12:02:13|2453.16
12:02:14|2453.16
12:02:14|2453.16
12:02:16|2453.16
12:02:16|2452.25
12:02:18|2452.25
12:02:19|2452.25
12:02:19|2452.25
12:02:21|2452.25
12:02:21|2452.25
12:02:23|2452.25
12:02:24|2452.25
12:02:24|2452.83
12:02:25|2452.83
12:02:27|2452.84
12:02:27|2452.84
12:02:29|2452.84
12:02:30|2452.83
12:02:31|2452.83
12:02:32|2452.83
12:02:33|2452.6
12:02:33|2452.6
12:02:35|2452.6
12:02:36|2452.6
12:02:37|2452.88
12:02:37|2452.88
12:02:39|2452.88
12:02:40|2452.88
12:02:41|2452.88
12:02:42|2452.88
12:02:43|2452.88
12:02:44|2452.71
12:02:45|2452.71
12:02:46|2452.24
12:02:47|2452.24
12:02:48|2452.24
12:02:49|2452.24
12:02:50|2452.24
12:02:52|2452.24
12:02:53|2452.24
12:02:54|2452.24
12:02:55|2452.24
12:02:56|2452.24
12:02:57|2452.05
12:02:58|2452.22
12:02:59|2452.09
12:03:00|2452.08
12:03:01|2452.08
12:03:02|2452.08
12:03:03|2452.08
12:03:05|2452.08
12:03:05|2452.08
12:03:07|2452.08
12:03:07|2452.08
12:03:08|2452.52
12:03:10|2453.13
12:03:11|2453.5
12:03:11|2453.5
12:03:13|2454.45
12:03:14|2454.45
12:03:15|2454.45
12:03:16|2454.45
12:03:17|2454.09
12:03:18|2454.09
12:03:19|2454.09
12:03:20|2454.09
12:03:21|2454.09
12:03:22|2454.
12:03:23|2454.43
12:03:24|2454.67
12:03:25|2454.67
12:03:26|2454.67
12:03:27|2454.67
12:03:28|2454.67
12:03:29|2454.67
12:03:30|2454.4
12:03:31|2454.4
12:03:32|2454.31
12:03:33|2454.3
12:03:34|2454.
12:03:35|2454.
12:03:36|2454.
12:03:37|2454.
12:03:38|2454.
12:03:39|2453.94
12:03:40|2453.94
12:03:41|2454.12
12:03:42|2454.12
12:03:43|2454.12
12:03:44|2454.33
12:03:45|2454.33
12:03:46|2454.34
12:03:47|2454.19
12:03:48|2454.34
12:03:49|2453.98
12:03:50|2453.98
12:03:52|2453.96
12:03:52|2453.96
12:03:54|2453.96
12:03:55|2453.96
12:03:56|2453.96
12:03:56|2453.96
12:03:58|2453.96
12:03:58|2454.28
12:04:00|2454.28
12:04:01|2454.28
12:04:02|2454.28
12:04:03|2453.94
12:04:04|2453.68
12:04:05|2453.7
12:04:06|2453.68
12:04:07|2453.32
12:04:08|2452.84
12:04:09|2452.84
12:04:10|2452.84
12:04:11|2452.13
12:04:12|2451.11
12:04:13|2450.27
12:04:14|2450.27
12:04:15|2450.75
12:04:16|2450.6
12:04:17|2450.6
12:04:18|2450.4
12:04:19|2450.4
12:04:20|2450.4
12:04:21|2450.4
12:04:22|2450.4
12:04:23|2450.4
12:04:24|2450.4
12:04:25|2450.4
12:04:26|2450.23
12:04:27|2449.59
12:04:28|2449.59
12:04:29|2449.59
12:04:31|2449.59
12:04:32|2449.59
12:04:32|2449.59
12:04:34|2449.51
12:04:35|2449.51
12:04:36|2449.51
12:04:36|2449.51
12:04:38|2450.16
12:04:38|2450.16
12:04:39|2450.16
12:04:41|2450.16
12:04:41|2450.16
12:04:42|2450.16
12:04:43|2450.16
12:04:44|2450.16
12:04:45|2450.25
12:04:46|2450.25
12:04:48|2450.2
12:04:48|2450.2
12:04:49|2450.2
12:04:50|2450.2
12:04:52|2449.86
12:04:53|2449.7
12:04:55|2449.7
12:04:56|2449.7
12:04:56|2449.7
12:04:57|2449.5
12:04:58|2449.5
12:05:00|2449.5
12:05:01|2449.
12:05:02|2449.
12:05:03|2449.
12:05:04|2449.16
12:05:05|2448.14
12:05:06|2448.81
12:05:07|2448.81
12:05:08|2448.81
12:05:09|2448.81
12:05:10|2447.51
12:05:11|2447.51
12:05:12|2447.51
12:05:13|2447.79
12:05:14|2448.04
12:05:15|2448.
12:05:16|2448.
12:05:17|2448.
12:05:18|2448.
12:05:19|2447.08
12:05:20|2447.15
12:05:21|2447.15
12:05:22|2447.73
12:05:23|2447.73
12:05:25|2447.73
12:05:26|2447.73
12:05:27|2447.73
12:05:27|2448.33
12:05:29|2448.33
12:05:30|2448.33
12:05:30|2448.33
12:05:31|2448.33
12:05:32|2448.33
12:05:33|2448.33
12:05:34|2448.33
12:05:36|2448.33
12:05:36|2448.33
12:05:38|2449.05
12:05:38|2449.05
12:05:39|2449.05
12:05:40|2449.27
12:05:41|2449.27
12:05:42|2449.27
12:05:43|2449.27
12:05:44|2449.92
12:05:46|2449.92
12:05:46|2449.92
12:05:47|2449.92
12:05:48|2449.92
12:05:49|2449.92
12:05:51|2449.92
12:05:51|2449.92
12:05:53|2449.92
12:05:54|2449.92
12:05:56|2449.96
12:05:57|2450.23
12:05:58|2450.96
12:05:59|2451.38
12:05:59|2451.38
12:06:01|2451.38
12:06:02|2451.67
12:06:03|2451.67
12:06:04|2451.67
12:06:05|2452.44
12:06:06|2452.44
12:06:07|2452.44
12:06:08|2454.
12:06:09|2454.66
12:06:10|2455.
12:06:11|2455.92
12:06:12|2456.05
12:06:13|2455.35
12:06:14|2456.15
12:06:15|2456.15
12:06:16|2456.15
12:06:17|2455.26
12:06:18|2455.26
12:06:19|2455.26
12:06:20|2455.26
12:06:21|2455.26
12:06:22|2455.26
12:06:23|2455.28
12:06:24|2455.28
12:06:26|2455.28
12:06:26|2455.28
12:06:27|2454.48
12:06:28|2454.48
12:06:29|2454.11
12:06:30|2454.11
12:06:31|2454.11
12:06:32|2454.11
12:06:33|2454.11
12:06:34|2454.11
12:06:35|2454.25
12:06:36|2454.25
12:06:37|2455.43
12:06:38|2455.48
12:06:39|2455.59
12:06:40|2455.65
12:06:41|2455.62
12:06:42|2455.3
12:06:43|2454.09
12:06:44|2454.09
12:06:45|2454.09
12:06:46|2454.09
12:06:47|2454.09
12:06:48|2454.09
12:06:49|2454.09
12:06:50|2454.75
12:06:51|2454.75
12:06:52|2454.75
12:06:54|2456.04
12:06:55|2456.04
12:06:56|2456.04
12:06:57|2456.04
12:06:58|2456.3
12:07:00|2457.33
12:07:00|2457.33
12:07:02|2457.39
12:07:02|2457.38
12:07:04|2457.38
12:07:05|2457.38
12:07:05|2457.38
12:07:06|2457.46
12:07:08|2457.46
12:07:08|2457.46
12:07:09|2457.46
12:07:10|2457.46
12:07:11|2458.15
12:07:13|2458.15
12:07:14|2458.15
12:07:14|2458.15
12:07:16|2458.15
12:07:17|2458.15
12:07:17|2458.15
12:07:19|2457.87
12:07:19|2457.87
12:07:21|2457.87
12:07:22|2457.87
12:07:23|2457.87
12:07:24|2457.87
12:07:24|2457.99
12:07:26|2457.99
12:07:26|2457.99
12:07:28|2457.99
12:07:28|2457.99
12:07:29|2457.99
12:07:31|2457.99
12:07:31|2457.99
12:07:32|2456.87
12:07:33|2456.87
12:07:35|2456.87
12:07:35|2456.87
12:07:37|2456.87
12:07:37|2456.87
12:07:39|2456.18
12:07:39|2456.17
12:07:40|2456.17
12:07:41|2455.5
12:07:42|2454.48
12:07:43|2454.
12:07:44|2454.17
12:07:45|2454.17
12:07:46|2454.21
12:07:48|2454.21
12:07:49|2454.71
12:07:50|2454.82
12:07:50|2454.82
12:07:51|2454.82
12:07:53|2454.03
12:07:53|2454.03
12:07:55|2454.03
12:07:56|2454.
12:07:57|2454.
12:07:58|2454.
12:07:59|2454.
12:08:00|2453.61
12:08:02|2453.61
12:08:02|2454.05
12:08:03|2454.02
12:08:04|2454.05
12:08:05|2454.05
12:08:06|2454.05
12:08:07|2454.05
12:08:08|2454.05
12:08:09|2454.05
12:08:10|2454.05
12:08:11|2454.05
12:08:13|2454.76
12:08:13|2454.76
12:08:14|2454.63
12:08:15|2454.63
12:08:17|2454.77
12:08:17|2454.77
12:08:19|2454.79
12:08:19|2454.16
12:08:20|2454.16
12:08:21|2454.85
12:08:22|2455.44
12:08:23|2455.44
12:08:24|2455.44
12:08:25|2455.44
12:08:26|2455.44
12:08:27|2455.44
12:08:28|2455.44
12:08:29|2455.44
12:08:30|2455.04
12:08:31|2455.04
12:08:32|2454.84
12:08:33|2454.84
12:08:34|2454.84
12:08:35|2455.76
12:08:36|2455.76
12:08:37|2455.76
12:08:38|2455.76
12:08:39|2455.76
12:08:41|2455.76
12:08:41|2455.78
12:08:42|2455.78
12:08:43|2455.78
12:08:44|2455.78
12:08:45|2455.78
12:08:46|2455.02
12:08:48|2455.02
12:08:48|2455.75
12:08:49|2455.75
12:08:50|2456.17
12:08:51|2455.93
12:08:52|2456.26
12:08:53|2455.96
12:08:54|2455.92
12:08:55|2455.58
12:08:56|2454.84
12:08:58|2454.31
12:08:59|2454.31
12:09:00|2455.29
12:09:01|2455.29
12:09:02|2455.29
12:09:03|2455.29
12:09:04|2455.29
12:09:05|2455.24
12:09:06|2455.35
12:09:08|2455.35
12:09:08|2454.84
12:09:09|2454.84
12:09:10|2454.84
12:09:11|2454.61
12:09:12|2454.61
12:09:14|2454.75
12:09:14|2454.75
12:09:16|2455.14
12:09:17|2455.14
12:09:18|2455.14
12:09:19|2455.14
12:09:20|2455.14
12:09:21|2455.14
12:09:22|2455.14
12:09:23|2455.14
12:09:24|2455.14
12:09:25|2455.14
12:09:26|2455.76
12:09:27|2455.76
12:09:27|2455.76
12:09:29|2455.76
12:09:29|2455.76
12:09:31|2455.76
12:09:32|2455.76
12:09:33|2455.87
12:09:34|2455.87
12:09:35|2455.87
12:09:36|2455.36
12:09:37|2455.36
12:09:38|2455.36
12:09:39|2455.36
12:09:40|2455.27
12:09:41|2455.27
12:09:42|2455.27
12:09:43|2455.31
12:09:44|2455.31
12:09:45|2455.7
12:09:46|2455.7
12:09:47|2455.71
12:09:48|2455.71
12:09:49|2456.5
12:09:50|2456.59
12:09:51|2456.59
12:09:52|2456.59
12:09:53|2456.59
12:09:54|2456.44
12:09:55|2456.44
12:09:57|2456.34
12:09:58|2456.34
12:09:59|2456.13
12:10:00|2456.13
12:10:02|2456.13
12:10:02|2456.13
12:10:03|2456.34
12:10:04|2456.34
12:10:05|2457.04
12:10:06|2457.04
12:10:07|2457.04
12:10:08|2458.
12:10:09|2458.
12:10:10|2457.98
12:10:11|2457.98
12:10:12|2457.98
12:10:13|2457.98
12:10:14|2457.98
12:10:15|2457.98
12:10:17|2457.6
12:10:17|2457.61
12:10:19|2457.61
12:10:20|2457.61
12:10:20|2457.61
12:10:21|2457.61
12:10:23|2457.61
12:10:24|2457.61
12:10:24|2457.68
12:10:26|2457.68
12:10:27|2457.68
12:10:27|2457.68
12:10:29|2457.68
12:10:29|2457.68
12:10:30|2457.68
12:10:31|2457.68
12:10:32|2457.68
12:10:34|2457.68
12:10:34|2458.63
12:10:36|2458.63
12:10:37|2458.63
12:10:38|2458.63
12:10:38|2458.63
12:10:39|2458.63
12:10:40|2458.8
12:10:41|2458.6
12:10:43|2458.6
12:10:43|2458.96
12:10:45|2458.96
12:10:45|2458.96
12:10:46|2458.96
12:10:47|2458.96
12:10:48|2458.96
12:10:49|2458.96
12:10:51|2458.96
12:10:52|2458.42
12:10:52|2458.42
12:10:53|2458.42
12:10:54|2458.42
12:10:56|2458.42
12:10:56|2458.42
12:10:58|2458.8
12:10:59|2459.49
12:11:00|2459.49
12:11:01|2459.49
12:11:02|2459.49
12:11:03|2459.56
12:11:04|2459.56
12:11:05|2459.59
12:11:06|2460.
12:11:08|2460.81
12:11:09|2460.81
12:11:10|2460.81
12:11:11|2460.81
12:11:12|2459.75
12:11:13|2459.93
12:11:14|2459.93
12:11:15|2459.69
12:11:16|2459.95
12:11:17|2459.3
12:11:18|2459.75
12:11:19|2459.75
12:11:20|2459.75
12:11:21|2459.02
12:11:22|2459.02
12:11:23|2459.02
12:11:24|2459.02
12:11:25|2459.02
12:11:26|2459.57
12:11:27|2459.57
12:11:28|2459.76
12:11:29|2459.76
12:11:30|2459.76
12:11:31|2459.76
12:11:32|2459.76
12:11:33|2459.76
12:11:34|2459.93
12:11:35|2459.68
12:11:36|2459.68
12:11:37|2459.68
12:11:38|2459.68
12:11:39|2459.45
12:11:40|2459.37
12:11:41|2459.27
12:11:42|2459.27
12:11:43|2459.27
12:11:44|2459.09
12:11:45|2459.09
12:11:46|2459.09
12:11:47|2459.09
12:11:48|2459.09
12:11:49|2459.09
12:11:50|2459.09
12:11:51|2459.44
12:11:52|2459.44
12:11:53|2459.44
12:11:54|2459.44
12:11:55|2459.44
12:11:56|2459.44
12:11:57|2459.37
12:11:58|2459.37
12:12:00|2459.37
12:12:00|2459.37
12:12:01|2459.37
12:12:02|2459.37
12:12:03|2459.09
12:12:04|2459.09
12:12:06|2459.09
12:12:07|2459.09
12:12:08|2459.09
12:12:09|2459.09
12:12:10|2459.09
12:12:11|2459.09
12:12:12|2459.36
12:12:13|2459.36
12:12:14|2459.36
12:12:16|2459.36
12:12:16|2458.96
12:12:18|2458.56
12:12:18|2458.56
12:12:20|2458.56
12:12:21|2458.56
12:12:22|2458.56
12:12:22|2458.56
12:12:23|2458.89
12:12:25|2458.89
12:12:25|2458.89
12:12:26|2458.89
12:12:28|2459.21
12:12:29|2459.21
12:12:30|2459.21
12:12:30|2459.21
12:12:31|2460.36
12:12:32|2460.36
12:12:34|2460.36
12:12:35|2460.36
12:12:35|2460.36
12:12:37|2460.36
12:12:38|2460.36
12:12:38|2460.13
12:12:39|2460.13
12:12:40|2460.13
12:12:42|2460.13
12:12:42|2460.26
12:12:43|2460.26
12:12:44|2460.26
12:12:45|2460.26
12:12:46|2460.26
12:12:47|2460.07
12:12:49|2460.14
12:12:49|2460.14
12:12:50|2460.14
12:12:51|2460.14
12:12:52|2460.14
12:12:53|2460.14
12:12:54|2460.46
12:12:55|2460.45
12:12:56|2460.66
12:12:57|2460.99
12:12:58|2460.99
12:13:00|2460.99
12:13:01|2460.43
12:13:03|2459.84
12:13:03|2459.84
12:13:05|2459.84
12:13:06|2459.84
12:13:06|2459.84
12:13:08|2459.84
12:13:08|2459.84
12:13:10|2459.84
12:13:10|2459.84
12:13:11|2459.84
12:13:12|2459.64
12:13:14|2459.64
12:13:15|2459.64
12:13:16|2460.12
12:13:17|2460.12
12:13:17|2460.12
12:13:18|2460.12
12:13:20|2460.62
12:13:20|2461.
12:13:21|2461.01
12:13:22|2461.01
12:13:23|2461.12
12:13:24|2461.07
12:13:25|2460.68
12:13:26|2460.49
12:13:27|2460.5
12:13:28|2460.5
12:13:29|2460.5
12:13:30|2460.5
12:13:32|2460.5
12:13:32|2460.41
12:13:34|2460.41
12:13:34|2460.41
12:13:35|2460.34
12:13:36|2460.34
12:13:37|2460.34
12:13:38|2460.34
12:13:40|2460.34
12:13:41|2460.34
12:13:42|2460.02
12:13:43|2460.02
12:13:44|2460.02
12:13:44|2460.38
12:13:46|2460.38
12:13:47|2460.38
12:13:48|2460.38
12:13:49|2460.38
12:13:50|2460.38
12:13:52|2460.38
12:13:52|2460.
12:13:53|2459.64
12:13:54|2459.64
12:13:55|2459.64
12:13:56|2459.64
12:13:57|2459.64
12:13:59|2459.45
12:14:00|2459.45
12:14:01|2459.45
12:14:03|2459.45
12:14:04|2459.45
12:14:05|2459.45
12:14:06|2459.45
12:14:07|2459.46
12:14:08|2459.46
12:14:09|2459.46
12:14:10|2459.55
12:14:11|2459.55
12:14:12|2460.08
12:14:13|2460.08
12:14:14|2460.08
12:14:15|2460.03
12:14:16|2460.03
12:14:17|2460.03
12:14:18|2460.03
12:14:19|2460.03
12:14:20|2460.13
12:14:21|2460.13
12:14:22|2460.13
12:14:23|2460.13
12:14:24|2460.13
12:14:25|2460.13
12:14:26|2460.15
12:14:27|2460.15
12:14:28|2460.15
12:14:29|2460.15
12:14:30|2460.15
12:14:32|2460.15
12:14:32|2460.15
12:14:33|2459.65
12:14:35|2459.65
12:14:36|2459.65
12:14:37|2459.65
12:14:38|2459.65
12:14:38|2459.65
12:14:40|2459.65
12:14:41|2459.73
12:14:42|2459.71
12:14:43|2459.71
12:14:44|2459.48
12:14:45|2459.48
12:14:46|2459.48
12:14:47|2459.48
12:14:48|2459.48
12:14:48|2459.38
12:14:50|2459.26
12:14:50|2459.26
12:14:52|2459.26
12:14:53|2459.26
12:14:54|2459.26
12:14:54|2459.26
12:14:56|2459.26
12:14:56|2459.26
12:14:58|2459.47
12:14:59|2459.48
12:15:00|2459.48
12:15:01|2459.48
12:15:02|2458.66
12:15:04|2458.66
12:15:04|2458.66
12:15:05|2458.89
12:15:06|2458.76
12:15:07|2459.08
12:15:08|2459.3
12:15:09|2459.3
12:15:10|2459.3
12:15:11|2459.3
12:15:12|2459.3
12:15:13|2459.3
12:15:15|2459.3
12:15:15|2459.3
12:15:16|2459.3
12:15:17|2459.3
12:15:18|2459.3
12:15:20|2459.13
12:15:20|2459.31
12:15:21|2459.31
12:15:23|2459.31
12:15:24|2459.31
12:15:25|2459.28
12:15:25|2459.28
12:15:26|2459.28
12:15:27|2459.29
12:15:28|2459.29
12:15:29|2459.31
12:15:30|2459.31
12:15:31|2459.31
12:15:32|2459.31
12:15:33|2459.89
12:15:34|2459.93
12:15:36|2460.07
12:15:36|2460.07
12:15:37|2460.15
12:15:38|2460.15
12:15:39|2460.62
12:15:40|2460.62
12:15:41|2460.53
12:15:42|2460.53
12:15:43|2460.54
12:15:44|2460.54
12:15:45|2462.3
12:15:46|2463.3
12:15:47|2464.89
12:15:48|2464.76
12:15:49|2463.27
12:15:50|2462.9
12:15:52|2462.9
12:15:53|2461.91
12:15:54|2461.91
12:15:55|2461.91
12:15:56|2462.89
12:15:57|2462.89
12:15:58|2462.89
12:15:59|2462.89
12:16:00|2462.4
12:16:01|2462.4
12:16:02|2462.37
12:16:04|2462.37
12:16:05|2462.37
12:16:06|2462.37
12:16:07|2462.37
12:16:08|2462.37
12:16:09|2462.11
12:16:10|2462.17
12:16:11|2462.17
12:16:12|2462.17
12:16:13|2461.93
12:16:14|2461.7
12:16:15|2461.7
12:16:16|2461.7
12:16:17|2461.7
12:16:18|2462.06
12:16:19|2462.06
12:16:20|2461.53
12:16:21|2461.97
12:16:22|2462.81
12:16:23|2462.81
12:16:24|2462.81
12:16:25|2462.81
12:16:26|2462.81
12:16:27|2462.81
12:16:28|2462.81
12:16:29|2462.81
12:16:30|2461.71
12:16:31|2461.71
12:16:32|2460.88
12:16:33|2460.88
12:16:34|2460.54
12:16:35|2460.54
12:16:36|2461.15
12:16:37|2461.22
12:16:38|2461.22
12:16:39|2461.22
12:16:40|2461.19
12:16:42|2461.19
12:16:42|2461.19
12:16:43|2461.19
12:16:44|2461.19
12:16:45|2461.19
12:16:46|2461.19
12:16:47|2461.19
12:16:48|2461.19
12:16:49|2460.65
12:16:50|2460.65
12:16:51|2461.42
12:16:52|2461.42
12:16:53|2461.42
12:16:54|2461.42
12:16:55|2460.88
12:16:56|2460.88
12:16:57|2460.88
12:16:58|2460.88
12:16:59|2460.88
12:17:00|2460.65
12:17:01|2460.65
12:17:02|2460.65
12:17:04|2461.02
12:17:05|2461.04
12:17:06|2460.73
12:17:08|2460.73
12:17:09|2460.73
12:17:10|2460.36
12:17:11|2460.
12:17:12|2460.
12:17:14|2458.74
12:17:14|2458.74
12:17:15|2458.6
12:17:17|2458.6
12:17:17|2458.6
12:17:18|2458.6
12:17:19|2458.97
12:17:21|2458.24
12:17:22|2458.15
12:17:23|2458.15
12:17:24|2458.15
12:17:26|2458.15
12:17:26|2458.15
12:17:27|2457.76
12:17:28|2457.16
12:17:29|2457.16
12:17:30|2457.16
12:17:31|2457.15
12:17:32|2457.12
12:17:33|2457.12
12:17:34|2456.56
12:17:35|2456.56
12:17:36|2456.56
12:17:38|2456.67
12:17:38|2456.67
12:17:40|2456.67
12:17:40|2456.61
12:17:42|2457.11
12:17:43|2457.1
12:17:44|2457.68
12:17:45|2457.68
12:17:46|2457.86
12:17:46|2457.86
12:17:48|2457.4
12:17:48|2457.4
12:17:50|2457.4
12:17:51|2457.47
12:17:52|2457.47
12:17:53|2457.47
12:17:53|2457.47
12:17:54|2457.12
12:17:55|2457.12
12:17:56|2457.12
12:17:58|2457.12
12:17:59|2456.77
12:18:00|2456.77
12:18:01|2456.77
12:18:02|2456.77
12:18:03|2457.21
12:18:04|2456.97
12:18:06|2457.99
12:18:07|2458.54
12:18:08|2458.54
12:18:09|2458.14
12:18:10|2458.14
12:18:10|2458.14
12:18:12|2458.27
12:18:13|2458.27
12:18:14|2458.27
12:18:15|2458.76
12:18:15|2458.59
12:18:17|2458.76
12:18:18|2458.76
12:18:19|2458.75
12:18:20|2458.75
12:18:20|2458.75
12:18:21|2458.39
12:18:23|2458.05
12:18:24|2457.79
12:18:25|2457.79
12:18:26|2457.89
12:18:27|2457.89
12:18:28|2457.89
12:18:29|2457.91
12:18:30|2457.91
12:18:31|2457.69
12:18:32|2457.69
12:18:32|2457.69
12:18:34|2457.69
12:18:35|2458.11
12:18:36|2458.11
12:18:37|2458.11
12:18:38|2458.11
12:18:39|2458.46
12:18:40|2458.74
12:18:41|2458.74
12:18:42|2458.74
12:18:43|2458.74
12:18:44|2458.74
12:18:45|2458.74
12:18:46|2458.74
12:18:47|2458.74
12:18:48|2458.74
12:18:49|2458.74
12:18:50|2458.74
12:18:51|2458.74
12:18:52|2458.74
12:18:53|2458.74
12:18:54|2458.74
12:18:55|2458.74
12:18:56|2459.21
12:18:57|2459.21
12:18:58|2459.21
12:18:59|2459.21
12:19:00|2459.21
12:19:01|2459.5
12:19:02|2459.49
12:19:03|2459.49
12:19:04|2459.49
12:19:05|2459.49
12:19:07|2459.49
12:19:08|2459.59
12:19:09|2459.32
12:19:09|2459.32
12:19:11|2459.32
12:19:12|2459.18
12:19:13|2459.16
12:19:14|2459.16
12:19:14|2459.16
12:19:16|2459.16
12:19:17|2459.16
12:19:18|2459.16
12:19:19|2459.16
12:19:20|2459.16
12:19:21|2459.16
12:19:21|2459.16
12:19:23|2459.16
12:19:24|2459.16
12:19:25|2459.16
12:19:26|2459.16
12:19:27|2459.16
12:19:28|2459.16
12:19:29|2459.16
12:19:30|2459.16
12:19:30|2459.15
12:19:32|2459.15
12:19:33|2459.15
12:19:34|2459.13
12:19:35|2459.13
12:19:36|2459.13
12:19:37|2459.13
12:19:38|2459.11
12:19:39|2458.99
12:19:40|2458.5
12:19:41|2458.5
12:19:42|2458.5
12:19:43|2458.5
12:19:44|2458.5
12:19:45|2458.5
12:19:46|2458.5
12:19:47|2458.5
12:19:48|2458.5
12:19:49|2458.5
12:19:50|2458.31
12:19:51|2458.51
12:19:52|2458.51
12:19:53|2458.51
12:19:54|2458.51
12:19:55|2458.51
12:19:56|2458.51
12:19:57|2459.5
12:19:58|2459.5
12:19:59|2459.99
12:20:00|2459.99
12:20:01|2459.99
12:20:02|2459.44
12:20:03|2459.44
12:20:04|2459.44
12:20:05|2459.44
12:20:06|2459.44
12:20:08|2458.63
12:20:09|2458.63
12:20:10|2458.63
12:20:11|2458.63
12:20:12|2458.63
12:20:13|2458.05
12:20:15|2457.73
12:20:15|2457.33
12:20:17|2457.
12:20:17|2457.
12:20:19|2457.
12:20:20|2456.35
12:20:21|2456.35
12:20:22|2456.35
12:20:23|2456.26
12:20:23|2456.26
12:20:24|2456.26
12:20:26|2456.26
12:20:26|2456.26
12:20:28|2456.66
12:20:29|2456.66
12:20:30|2456.66
12:20:31|2456.66
12:20:32|2457.73
12:20:33|2457.73
12:20:34|2457.73
12:20:35|2457.73
12:20:36|2457.73
12:20:37|2457.73
12:20:38|2457.73
12:20:38|2457.73
12:20:40|2456.97
12:20:41|2456.97
12:20:42|2456.97
12:20:43|2456.97
12:20:43|2456.97
12:20:45|2457.31
12:20:45|2457.31
12:20:47|2457.31
12:20:48|2457.31
12:20:49|2457.31
12:20:50|2457.31
12:20:51|2457.31
12:20:51|2457.31
12:20:53|2457.31
12:20:54|2457.31
12:20:54|2457.31
12:20:56|2457.31
12:20:57|2457.31
12:20:58|2457.31
12:20:59|2457.31
12:20:59|2457.78
12:21:01|2457.78
12:21:02|2457.78
12:21:03|2457.78
12:21:04|2457.78
12:21:05|2457.78
12:21:05|2457.78
12:21:07|2457.78
12:21:08|2457.78
12:21:09|2457.78
12:21:11|2457.78
12:21:12|2457.78
12:21:13|2457.78
12:21:14|2456.81
12:21:15|2456.81
12:21:16|2456.81
12:21:17|2456.81
12:21:18|2456.81
12:21:19|2456.81
12:21:21|2456.81
12:21:21|2456.81
12:21:22|2456.11
12:21:23|2456.11
12:21:24|2457.82
12:21:25|2458.99
12:21:26|2459.5
12:21:27|2459.5
12:21:28|2459.84
12:21:29|2459.84
12:21:30|2459.84
12:21:31|2459.03
12:21:32|2458.57
12:21:33|2458.57
12:21:34|2458.57
12:21:35|2458.53
12:21:36|2459.01
12:21:37|2459.01
12:21:38|2460.57
12:21:39|2460.57
12:21:40|2460.57
12:21:41|2460.57
12:21:42|2460.57
12:21:43|2460.57
12:21:44|2458.52
12:21:45|2458.94
12:21:46|2458.94
12:21:47|2458.94
12:21:48|2459.06
12:21:49|2459.06
12:21:50|2459.06
12:21:51|2459.06
12:21:52|2459.06
12:21:53|2459.06
12:21:54|2459.06
12:21:55|2458.68
12:21:56|2458.89
12:21:57|2458.89
12:21:58|2458.89
12:21:59|2458.89
12:22:00|2458.89
12:22:01|2458.89
12:22:02|2461.17
12:22:03|2461.17
12:22:04|2461.17
12:22:05|2461.17
12:22:06|2461.17
12:22:07|2461.68
12:22:09|2461.68
12:22:10|2461.68
12:22:12|2462.19
12:22:13|2462.12
12:22:14|2462.5
12:22:15|2462.5
12:22:16|2462.5
12:22:17|2462.4
12:22:19|2462.4
12:22:19|2462.4
12:22:20|2462.4
12:22:21|2462.76
12:22:22|2462.76
12:22:23|2462.76
12:22:24|2462.76
12:22:25|2462.79
12:22:26|2462.72
12:22:27|2462.73
12:22:28|2463.63
12:22:29|2463.8
12:22:30|2463.8
12:22:31|2463.8
12:22:32|2463.89
12:22:33|2463.89
12:22:35|2465.87
12:22:35|2465.63
12:22:37|2465.57
12:22:38|2465.62
12:22:38|2465.57
12:22:39|2466.17
12:22:40|2466.17
12:22:41|2466.79
12:22:43|2468.05
12:22:43|2467.58
12:22:44|2467.58
12:22:45|2467.04
12:22:47|2467.15
12:22:47|2466.84
12:22:48|2466.69
12:22:50|2466.69
12:22:51|2466.59
12:22:51|2466.53
12:22:52|2466.53
12:22:54|2466.53
12:22:55|2466.53
12:22:56|2466.53
12:22:57|2466.53
12:22:58|2466.53
12:22:59|2466.53
12:23:00|2466.77
12:23:01|2466.77
12:23:02|2466.77
12:23:03|2466.77
12:23:04|2466.77
12:23:05|2466.77
12:23:06|2466.77
12:23:07|2466.87
12:23:08|2466.9
12:23:09|2466.9
12:23:10|2466.9
12:23:12|2466.9
12:23:13|2466.9
12:23:14|2466.9
12:23:15|2466.9
12:23:16|2467.93
12:23:17|2467.93
12:23:18|2468.49
12:23:19|2467.56
12:23:20|2467.08
12:23:21|2467.08
12:23:22|2467.08
12:23:23|2467.08
12:23:25|2467.83
12:23:25|2467.83
12:23:26|2467.83
12:23:27|2467.83
12:23:28|2467.83
12:23:29|2467.92
12:23:30|2467.92
12:23:31|2467.92
12:23:32|2468.
12:23:33|2468.
12:23:34|2467.85
12:23:35|2467.85
12:23:36|2467.85
12:23:37|2467.91
12:23:38|2467.91
12:23:39|2467.91
12:23:40|2467.91
12:23:41|2467.74
12:23:42|2467.74
12:23:43|2467.42
12:23:44|2467.41
12:23:45|2467.25
12:23:46|2467.23
12:23:47|2467.23
12:23:48|2467.23
12:23:49|2467.23
12:23:50|2467.23
12:23:51|2467.23
12:23:52|2467.23
12:23:53|2467.23
12:23:54|2466.75
12:23:55|2466.75
12:23:56|2466.75
12:23:57|2466.75
12:23:59|2467.29
12:23:59|2467.29
12:24:00|2467.29
12:24:01|2467.29
12:24:02|2466.96
12:24:04|2467.28
12:24:04|2467.28
12:24:06|2467.28
12:24:07|2467.28
12:24:08|2467.28
12:24:09|2467.28
12:24:09|2467.28
12:24:11|2467.28
12:24:12|2467.6
12:24:13|2466.77
12:24:15|2466.77
12:24:15|2466.77
12:24:17|2466.77
12:24:18|2466.77
12:24:20|2467.73
12:24:20|2467.73
12:24:21|2467.78
12:24:22|2467.78
12:24:23|2467.78
12:24:25|2467.78
12:24:25|2467.78
12:24:27|2468.15
12:24:28|2468.5
12:24:28|2468.84
12:24:30|2468.84
12:24:30|2469.04
12:24:31|2469.36
12:24:33|2469.36
12:24:33|2469.53
12:24:35|2469.53
12:24:36|2470.53
12:24:37|2470.55
12:24:38|2469.77
12:24:38|2469.48
12:24:40|2469.48
12:24:41|2469.48
12:24:42|2469.01
12:24:43|2468.73
12:24:43|2468.16
12:24:45|2468.16
12:24:45|2468.16
12:24:47|2468.04
12:24:47|2467.65
12:24:48|2467.65
12:24:50|2467.65
12:24:50|2467.65
12:24:51|2468.18
12:24:52|2468.18
12:24:54|2468.28
12:24:54|2468.33
12:24:56|2468.33
12:24:57|2468.33
12:24:57|2468.33
12:24:58|2468.33
12:24:59|2468.33
12:25:00|2469.14
12:25:02|2469.13
12:25:03|2468.34
12:25:04|2468.34
12:25:05|2469.74
12:25:06|2469.25
12:25:07|2469.25
12:25:08|2469.25
12:25:10|2469.25
12:25:10|2469.25
12:25:12|2469.25
12:25:14|2469.25
12:25:14|2469.25
12:25:15|2469.25
12:25:16|2469.25
12:25:17|2469.06
12:25:19|2469.06
12:25:20|2468.82
12:25:21|2468.65
12:25:22|2469.12
12:25:22|2469.12
12:25:24|2469.12
12:25:25|2469.15
12:25:25|2469.15
12:25:26|2469.15
12:25:28|2469.15
12:25:28|2469.15
12:25:30|2469.15
12:25:30|2469.15
12:25:32|2469.15
12:25:32|2469.15
12:25:34|2469.15
12:25:35|2468.19
12:25:35|2468.19
12:25:37|2468.19
12:25:38|2468.19
12:25:39|2468.19
12:25:40|2468.19
12:25:41|2468.12
12:25:43|2468.12
12:25:43|2468.12
12:25:44|2468.12
12:25:45|2468.32
12:25:46|2469.82
12:25:47|2469.82
12:25:48|2468.75
12:25:49|2468.75
12:25:50|2468.75
12:25:51|2468.75
12:25:52|2468.75
12:25:53|2468.42
12:25:54|2468.42
12:25:55|2468.42
12:25:56|2468.42
12:25:57|2468.42
12:25:58|2468.42
12:25:59|2468.42
12:26:00|2468.42
12:26:01|2468.42
12:26:03|2468.12
12:26:04|2468.12
12:26:04|2468.12
12:26:06|2468.12
12:26:07|2468.12
12:26:08|2468.12
12:26:08|2468.12
12:26:09|2468.12
12:26:10|2468.12
12:26:11|2468.12
12:26:13|2468.12
12:26:14|2468.12
12:26:15|2468.12
12:26:16|2468.12
12:26:17|2469.08
12:26:18|2469.08
12:26:19|2469.08
12:26:21|2470.52
12:26:21|2470.52
12:26:22|2470.52
12:26:23|2470.52
12:26:24|2470.52
12:26:25|2470.52
12:26:26|2470.52
12:26:27|2470.52
12:26:28|2470.52
12:26:29|2470.31
12:26:30|2469.26
12:26:31|2470.08
12:26:32|2470.08
12:26:33|2470.08
12:26:34|2470.08
12:26:35|2469.64
12:26:36|2469.64
12:26:37|2469.64
12:26:38|2469.64
12:26:39|2469.64
12:26:40|2469.64
12:26:41|2469.64
12:26:42|2469.64
12:26:43|2469.64
12:26:44|2469.64
12:26:45|2469.64
12:26:46|2469.64
12:26:47|2469.64
12:26:48|2469.64
12:26:50|2469.64
12:26:50|2469.64
12:26:51|2469.64
12:26:53|2469.64
12:26:53|2469.64
12:26:55|2469.64
12:26:55|2469.64
12:26:57|2469.64
12:26:57|2469.64
12:26:58|2469.64
12:26:59|2469.64
12:27:01|2469.64
12:27:01|2469.64
12:27:02|2469.64
12:27:04|2469.64
12:27:04|2469.64
12:27:05|2469.71
12:27:07|2469.71
12:27:07|2469.71
12:27:08|2470.08
12:27:09|2470.08
12:27:10|2470.08
12:27:11|2470.08
12:27:12|2470.08
12:27:14|2469.78
12:27:15|2469.78
12:27:16|2469.33
12:27:17|2469.15
12:27:18|2469.15
12:27:19|2469.15
12:27:20|2469.15
12:27:21|2469.15
12:27:22|2469.15
12:27:23|2469.15
12:27:24|2469.
12:27:25|2469.
12:27:27|2469.
12:27:27|2469.
12:27:28|2469.
12:27:29|2469.54
12:27:31|2469.54
12:27:32|2469.54
12:27:33|2469.54
12:27:34|2469.54
12:27:34|2469.54
12:27:35|2469.54
12:27:36|2469.54
12:27:38|2469.54
12:27:38|2469.54
12:27:39|2469.63
12:27:40|2469.63
12:27:41|2469.63
12:27:42|2469.63
12:27:43|2469.63
12:27:45|2469.63
12:27:46|2470.56
12:27:47|2470.56
12:27:48|2470.56
12:27:48|2469.62
12:27:50|2469.54
12:27:51|2469.54
12:27:52|2469.15
12:27:53|2469.15
12:27:54|2469.15
12:27:55|2469.
12:27:56|2469.
12:27:57|2469.
12:27:58|2469.27
12:27:59|2469.27
12:28:00|2469.9
12:28:01|2469.9
12:28:02|2470.82
12:28:03|2470.16
12:28:04|2470.2
12:28:05|2470.2
12:28:06|2470.08
12:28:07|2469.84
12:28:08|2469.94
12:28:09|2470.11
12:28:10|2470.11
12:28:11|2470.11
12:28:12|2470.11
12:28:13|2470.11
12:28:14|2470.11
12:28:16|2470.36
12:28:16|2470.36
12:28:17|2470.2
12:28:18|2470.43
12:28:19|2470.72
12:28:20|2470.72
12:28:22|2470.55
12:28:23|2470.55
12:28:24|2470.24
12:28:25|2470.24
12:28:26|2469.91
12:28:27|2469.91
12:28:28|2469.91
12:28:29|2469.91
12:28:30|2469.91
12:28:31|2469.91
12:28:32|2469.91
12:28:34|2469.91
12:28:34|2469.91
12:28:35|2469.91
12:28:36|2469.91
12:28:37|2469.91
12:28:39|2469.91
12:28:40|2469.91
12:28:41|2469.91
12:28:41|2469.91
12:28:43|2469.91
12:28:44|2469.91
12:28:45|2469.91
12:28:46|2469.91
12:28:46|2469.91
12:28:48|2470.99
12:28:49|2471.47
12:28:50|2471.14
12:28:51|2471.24
12:28:52|2471.25
12:28:52|2471.25
12:28:54|2471.26
12:28:55|2471.26
12:28:55|2471.26
12:28:57|2471.31
12:28:58|2471.31
12:28:59|2471.31
12:29:00|2471.31
12:29:01|2471.39
12:29:02|2471.39
12:29:03|2471.79
12:29:04|2471.79
12:29:04|2471.
12:29:06|2471.
12:29:07|2471.
12:29:08|2470.5
12:29:09|2470.5
12:29:10|2470.5
12:29:11|2470.5
12:29:12|2470.5
12:29:13|2470.5
12:29:14|2471.34
12:29:15|2470.65
12:29:17|2470.44
12:29:18|2470.44
12:29:19|2470.44
12:29:20|2470.44
12:29:21|2470.73
12:29:22|2470.73
12:29:23|2470.73
12:29:24|2470.37
12:29:26|2470.37
12:29:26|2470.37
12:29:27|2470.37
12:29:28|2470.37
12:29:30|2470.66
12:29:30|2470.66
12:29:32|2470.66
12:29:33|2470.66
12:29:34|2470.69
12:29:34|2470.69
12:29:35|2470.69
12:29:36|2471.5
12:29:38|2471.5
12:29:39|2471.49
12:29:39|2471.04
12:29:40|2471.04
12:29:42|2471.04
12:29:43|2471.04
12:29:44|2470.86
12:29:45|2470.89
12:29:45|2470.89
12:29:47|2470.89
12:29:48|2470.89
12:29:49|2470.89
12:29:49|2470.89
12:29:51|2470.89
12:29:52|2470.89
12:29:53|2471.54
12:29:54|2471.54
12:29:55|2471.79
12:29:56|2471.41
12:29:57|2471.41
12:29:58|2471.41
12:29:59|2471.41
12:30:00|2471.41
12:30:01|2470.54
12:30:02|2470.54
12:30:03|2470.54
12:30:04|2470.5
12:30:05|2470.5
12:30:06|2470.5
12:30:07|2470.87
12:30:08|2470.87
12:30:09|2470.87
12:30:10|2470.87
12:30:11|2470.5
12:30:12|2469.5
12:30:13|2470.28
12:30:14|2470.28
12:30:15|2470.24
12:30:17|2470.84
12:30:18|2470.55
12:30:19|2470.55
12:30:20|2470.53
12:30:21|2470.53
12:30:22|2470.53
12:30:24|2470.53
12:30:25|2470.53
12:30:25|2470.13
12:30:27|2469.71
12:30:28|2469.82
12:30:29|2469.82
12:30:30|2469.82
12:30:31|2470.44
12:30:32|2470.44
12:30:33|2470.44
12:30:34|2470.44
12:30:35|2470.44
12:30:36|2470.44
12:30:37|2471.28
12:30:38|2471.28
12:30:39|2471.28
12:30:40|2471.28
12:30:41|2471.28
12:30:42|2471.28
12:30:43|2471.28
12:30:44|2471.28
12:30:45|2471.28
12:30:46|2469.6
12:30:47|2469.6
12:30:48|2469.6
12:30:49|2469.6
12:30:50|2469.6
12:30:51|2469.6
12:30:52|2469.6
12:30:53|2469.6
12:30:54|2469.6
12:30:55|2469.6
12:30:56|2469.6
12:30:57|2470.16
12:30:58|2470.95
12:30:59|2470.95
12:31:00|2470.89
12:31:01|2470.89
12:31:02|2470.89
12:31:03|2471.5
12:31:04|2471.5
12:31:05|2471.5
12:31:06|2472.12
12:31:07|2472.12
12:31:08|2472.12
12:31:09|2472.12
12:31:10|2472.12
12:31:11|2472.12
12:31:12|2472.1
12:31:13|2472.1
12:31:14|2472.13
12:31:15|2473.92
12:31:16|2473.13
12:31:17|2473.13
12:31:18|2473.13
12:31:20|2473.13
12:31:20|2473.13
12:31:22|2473.13
12:31:22|2473.13
12:31:24|2473.13
12:31:25|2473.13
12:31:26|2473.13
12:31:26|2473.13
12:31:28|2473.13
12:31:29|2472.92
12:31:30|2472.92
12:31:31|2472.92
12:31:31|2472.92
12:31:33|2472.92
12:31:34|2472.92
12:31:35|2472.
12:31:36|2472.
12:31:37|2472.
12:31:38|2472.
12:31:39|2471.34
12:31:40|2471.34
12:31:41|2471.34
12:31:42|2471.34
12:31:43|2471.82
12:31:44|2471.82
12:31:45|2471.82
12:31:46|2471.82
12:31:46|2471.82
12:31:48|2470.9
12:31:49|2470.58
12:31:50|2470.58
12:31:51|2470.58
12:31:52|2470.74
12:31:52|2471.06
12:31:53|2470.64
12:31:55|2470.51
12:31:56|2470.51
12:31:57|2470.5
12:31:58|2470.5
12:31:59|2470.19
12:32:00|2471.34
12:32:01|2471.34
12:32:02|2471.34
12:32:03|2471.34
12:32:03|2471.34
12:32:05|2469.57
12:32:06|2469.57
12:32:07|2469.57
12:32:08|2469.57
12:32:09|2469.57
12:32:10|2469.57
12:32:11|2471.02
12:32:12|2469.91
12:32:13|2469.69
12:32:14|2469.69
12:32:15|2469.69
12:32:16|2469.69
12:32:17|2469.
12:32:18|2469.
12:32:19|2468.53
12:32:21|2467.99
12:32:22|2467.99
12:32:23|2468.
12:32:24|2467.66
12:32:25|2467.5
12:32:26|2467.5
12:32:27|2467.54
12:32:28|2467.01
12:32:29|2466.57
12:32:30|2466.57
12:32:31|2466.55
12:32:32|2466.55
12:32:33|2466.09
12:32:34|2466.09
12:32:35|2466.64
12:32:36|2466.64
12:32:37|2466.64
12:32:38|2466.34
12:32:39|2466.34
12:32:40|2466.34
12:32:41|2466.02
12:32:42|2466.02
12:32:43|2466.02
12:32:44|2466.02
12:32:45|2465.87
12:32:46|2465.87
12:32:47|2465.87
12:32:48|2465.87
12:32:49|2465.05
12:32:50|2465.13
12:32:51|2465.54
12:32:52|2465.19
12:32:53|2465.17
12:32:54|2465.15
12:32:55|2465.36
12:32:56|2465.33
12:32:57|2465.32
12:32:58|2466.75
12:32:59|2466.75
12:33:00|2466.05
12:33:01|2466.91
12:33:02|2466.91
12:33:03|2467.08
12:33:04|2467.08
12:33:05|2468.5
12:33:06|2468.5
12:33:07|2469.42
12:33:08|2469.74
12:33:09|2469.97
12:33:10|2470.
12:33:11|2469.38
12:33:12|2469.38
12:33:13|2469.38
12:33:14|2469.38
12:33:15|2469.46
12:33:16|2469.46
12:33:17|2469.2
12:33:18|2469.2
12:33:19|2469.2
12:33:21|2469.2
12:33:22|2469.77
12:33:23|2469.77
12:33:24|2469.77
12:33:25|2469.77
12:33:27|2469.39
12:33:28|2469.
12:33:29|2469.
12:33:29|2469.
12:33:30|2469.02
12:33:31|2469.06
12:33:32|2469.15
12:33:33|2468.51
12:33:34|2468.51
12:33:35|2468.52
12:33:37|2468.53
12:33:37|2468.53
12:33:39|2468.53
12:33:40|2468.53
12:33:40|2468.53
12:33:41|2468.53
12:33:42|2468.53
12:33:43|2468.53
12:33:44|2469.88
12:33:46|2469.88
12:33:47|2469.88
12:33:48|2469.88
12:33:49|2469.88
12:33:49|2469.88
12:33:51|2470.
12:33:51|2470.
12:33:52|2469.99
12:33:54|2469.99
12:33:55|2469.99
12:33:56|2469.99
12:33:57|2469.99
12:33:58|2469.99
12:33:59|2469.99
12:34:00|2469.99
12:34:01|2470.
12:34:02|2470.
12:34:03|2470.
12:34:04|2470.69
12:34:05|2470.69
12:34:06|2471.14
12:34:07|2471.14
12:34:08|2471.14
12:34:09|2471.07
12:34:10|2471.07
12:34:12|2472.3
12:34:12|2472.31
12:34:13|2472.31
12:34:14|2472.31
12:34:15|2472.31
12:34:16|2472.31
12:34:17|2472.31
12:34:18|2472.64
12:34:19|2472.63
12:34:20|2472.37
12:34:22|2473.
12:34:23|2472.53
12:34:24|2472.3
12:34:25|2472.07
12:34:27|2472.98
12:34:27|2472.98
12:34:28|2472.98
12:34:29|2472.98
12:34:31|2472.81
12:34:32|2472.81
12:34:32|2472.81
12:34:33|2472.81
12:34:35|2472.81
12:34:36|2473.59
12:34:37|2475.
12:34:37|2475.53
12:34:38|2474.78
12:34:40|2474.73
12:34:41|2474.9
12:34:42|2474.59
12:34:43|2474.59
12:34:44|2474.59
12:34:45|2474.45
12:34:46|2474.44
12:34:47|2474.44
12:34:48|2474.49
12:34:49|2474.48
12:34:50|2474.48
12:34:51|2474.92
12:34:52|2476.46
12:34:52|2476.46
12:34:54|2476.46
12:34:55|2476.46
12:34:56|2475.61
12:34:56|2475.27
12:34:58|2474.97
12:34:59|2475.7
12:35:00|2475.7
12:35:01|2475.57
12:35:02|2475.57
12:35:03|2475.
12:35:04|2475.05
12:35:05|2475.05
12:35:06|2475.05
12:35:07|2475.1
12:35:08|2475.09
12:35:09|2475.01
12:35:10|2474.96
12:35:10|2474.96
12:35:12|2474.96
12:35:13|2473.53
12:35:14|2473.51
12:35:14|2473.96
12:35:16|2473.96
12:35:17|2473.96
12:35:18|2473.96
12:35:19|2473.96
12:35:20|2473.96
12:35:21|2473.36
12:35:22|2473.4
12:35:23|2473.4
12:35:25|2472.98
12:35:25|2472.81
12:35:27|2472.
12:35:27|2472.
12:35:29|2471.31
12:35:30|2471.45
12:35:31|2471.45
12:35:32|2471.45
12:35:33|2470.55
12:35:34|2470.94
12:35:35|2470.94
12:35:36|2470.21
12:35:37|2470.18
12:35:38|2470.18
12:35:39|2470.
12:35:40|2470.01
12:35:41|2470.01
12:35:42|2470.01
12:35:43|2470.95
12:35:44|2471.43
12:35:45|2471.43
12:35:46|2471.43
12:35:47|2471.43
12:35:48|2471.17
12:35:49|2471.17
12:35:50|2471.17
12:35:52|2471.17
12:35:52|2471.17
12:35:53|2471.17
12:35:54|2471.33
12:35:55|2471.66
12:35:56|2471.66
12:35:57|2471.08
12:35:58|2471.08
12:35:59|2471.08
12:36:00|2471.43
12:36:01|2471.43
12:36:02|2471.32
12:36:03|2471.32
12:36:04|2471.32
12:36:06|2471.32
12:36:06|2471.82
12:36:07|2471.82
12:36:08|2472.19
12:36:09|2472.55
12:36:10|2472.69
12:36:11|2472.69
12:36:12|2472.69
12:36:13|2472.69
12:36:14|2472.69
12:36:15|2472.69
12:36:16|2472.69
12:36:17|2473.55
12:36:18|2473.25
12:36:20|2473.24
12:36:20|2473.24
12:36:21|2473.24
12:36:23|2473.84
12:36:23|2473.84
12:36:25|2473.84
12:36:26|2473.85
12:36:27|2473.85
12:36:28|2473.85
12:36:29|2473.85
12:36:30|2473.85
12:36:31|2473.85
12:36:32|2474.08
12:36:33|2474.16
12:36:34|2474.16
12:36:35|2474.67
12:36:36|2474.77
12:36:37|2474.76
12:36:38|2474.76
12:36:39|2474.76
12:36:41|2474.95
12:36:41|2474.49
12:36:42|2474.49
12:36:44|2474.49
12:36:44|2474.49
12:36:46|2474.49
12:36:47|2474.68
12:36:48|2474.68
12:36:49|2474.68
12:36:49|2474.68
12:36:51|2474.68
12:36:52|2474.68
12:36:53|2474.68
12:36:54|2474.48
12:36:55|2474.48
12:36:56|2474.03
12:36:57|2473.5
12:36:58|2473.5
12:36:59|2473.41
12:37:00|2473.41
12:37:01|2473.51
12:37:02|2473.77
12:37:03|2473.49
12:37:04|2474.73
12:37:05|2474.73
12:37:06|2474.86
12:37:07|2473.76
12:37:08|2473.76
12:37:09|2474.83
12:37:10|2474.83
12:37:11|2474.82
12:37:12|2474.82
12:37:13|2474.26
12:37:14|2474.26
12:37:15|2473.5
12:37:16|2473.5
12:37:17|2473.5
12:37:18|2472.48
12:37:19|2472.75
12:37:20|2472.75
12:37:21|2472.73
12:37:22|2472.73
12:37:23|2472.73
12:37:25|2472.32
12:37:25|2472.32
12:37:26|2472.32
12:37:27|2472.32
12:37:28|2472.32
12:37:29|2472.37
12:37:30|2472.72
12:37:31|2472.72
12:37:32|2472.72
12:37:33|2472.72
12:37:34|2472.72
12:37:35|2472.05
12:37:36|2472.
12:37:37|2471.83
12:37:38|2471.83
12:37:39|2472.16
12:37:40|2472.15
12:37:41|2472.15
12:37:42|2472.15
12:37:43|2472.15
12:37:44|2472.47
12:37:45|2473.
12:37:46|2473.
12:37:47|2473.
12:37:48|2473.
12:37:49|2473.
12:37:50|2473.
12:37:51|2473.
12:37:52|2473.58
12:37:53|2473.58
12:37:54|2473.58
12:37:55|2473.58
12:37:56|2473.58
12:37:57|2473.58
12:37:58|2473.58
12:37:59|2473.58
12:38:01|2473.58
12:38:01|2473.42
12:38:02|2473.42
12:38:03|2474.42
12:38:05|2474.42
12:38:05|2474.42
12:38:07|2474.42
12:38:08|2474.42
12:38:09|2474.42
12:38:10|2474.42
12:38:11|2474.42
12:38:12|2473.47
12:38:13|2473.86
12:38:14|2473.86
12:38:15|2473.86
12:38:15|2473.86
12:38:16|2473.86
12:38:18|2473.86
12:38:19|2473.86
12:38:20|2473.86
12:38:21|2473.46
12:38:22|2473.53
12:38:23|2473.13
12:38:23|2472.56
12:38:25|2472.56
12:38:26|2472.92
12:38:28|2472.92
12:38:29|2473.44
12:38:30|2473.44
12:38:32|2473.44
12:38:32|2473.44
12:38:34|2474.14
12:38:35|2474.14
12:38:36|2474.14
12:38:37|2474.14
12:38:38|2474.14
12:38:39|2474.14
12:38:40|2473.64
12:38:41|2473.64
12:38:42|2473.64
12:38:44|2473.64
12:38:44|2473.64
12:38:45|2473.64
12:38:46|2474.3
12:38:47|2474.3
12:38:48|2473.96
12:38:49|2472.96
12:38:50|2472.96
12:38:52|2473.04
12:38:53|2473.05
12:38:54|2473.05
12:38:54|2473.05
12:38:56|2473.05
12:38:57|2474.02
12:38:58|2473.49
12:38:59|2473.49
12:39:00|2473.49
12:39:01|2473.49
12:39:02|2473.49
12:39:03|2473.49
12:39:04|2473.49
12:39:05|2473.49
12:39:06|2473.49
12:39:07|2473.76
12:39:08|2473.76
12:39:09|2473.76
12:39:10|2473.76
12:39:10|2473.76
12:39:12|2473.76
12:39:12|2473.76
12:39:14|2474.07
12:39:15|2473.29
12:39:15|2473.29
12:39:17|2473.29
12:39:18|2473.29
12:39:19|2473.29
12:39:20|2473.29
12:39:21|2473.29
12:39:22|2473.29
12:39:23|2473.29
12:39:24|2473.76
12:39:25|2473.76
12:39:26|2473.76
12:39:28|2473.76
12:39:28|2473.76
12:39:30|2473.76
12:39:31|2473.52
12:39:32|2473.52
12:39:33|2473.52
12:39:34|2473.52
12:39:35|2473.52
12:39:36|2473.52
12:39:37|2473.52
12:39:39|2473.52
12:39:39|2473.52
12:39:40|2473.26
12:39:41|2473.26
12:39:42|2473.26
12:39:43|2473.26
12:39:44|2473.26
12:39:45|2473.26
12:39:46|2473.26
12:39:47|2473.26
12:39:48|2472.
12:39:49|2471.75
12:39:50|2471.75
12:39:51|2471.75
12:39:52|2471.75
12:39:53|2472.12
12:39:54|2471.91
12:39:56|2471.91
12:39:57|2471.91
12:39:57|2471.44
12:39:59|2471.44
12:39:59|2471.44
12:40:01|2471.56
12:40:01|2471.93
12:40:03|2471.93
12:40:04|2471.7
12:40:05|2471.7
12:40:06|2471.44
12:40:07|2471.44
12:40:08|2471.44
12:40:08|2471.44
12:40:10|2471.44
12:40:11|2471.44
12:40:11|2471.44
12:40:12|2471.44
12:40:14|2471.44
12:40:14|2471.44
12:40:15|2471.44
12:40:17|2471.44
12:40:18|2471.44
12:40:19|2471.48
12:40:20|2471.48
12:40:20|2471.48
12:40:21|2471.48
12:40:23|2471.48
12:40:24|2471.48
12:40:25|2471.48
12:40:26|2471.48
12:40:27|2471.24
12:40:29|2471.91
12:40:29|2471.36
12:40:31|2471.36
12:40:32|2471.36
12:40:32|2471.36
12:40:34|2471.36
12:40:35|2470.5
12:40:36|2470.74
12:40:38|2470.74
12:40:38|2470.74
12:40:39|2469.16
12:40:40|2469.16
12:40:41|2469.56
12:40:42|2469.56
12:40:43|2469.56
12:40:44|2469.56
12:40:45|2469.56
12:40:46|2469.56
12:40:47|2469.6
12:40:48|2469.6
12:40:49|2469.6
12:40:50|2469.6
12:40:52|2469.6
12:40:53|2470.09
12:40:54|2471.16
12:40:55|2469.92
12:40:56|2469.92
12:40:57|2469.92
12:40:58|2469.92
12:40:59|2469.92
12:41:00|2469.92
12:41:01|2469.92
12:41:02|2469.92
12:41:03|2470.97
12:41:04|2470.23
12:41:05|2470.09
12:41:06|2470.09
12:41:07|2470.09
12:41:08|2470.09
12:41:09|2470.09
12:41:10|2470.09
12:41:11|2470.09
12:41:12|2470.09
12:41:13|2470.09
12:41:14|2469.12
12:41:15|2469.12
12:41:16|2469.12
12:41:17|2469.03
12:41:18|2469.26
12:41:19|2469.14
12:41:20|2469.
12:41:21|2468.42
12:41:22|2468.42
12:41:23|2468.42
12:41:24|2468.42
12:41:25|2468.42
12:41:26|2468.42
12:41:27|2468.42
12:41:29|2467.74
12:41:30|2467.74
12:41:31|2467.77
12:41:32|2467.5
12:41:33|2467.5
12:41:34|2466.85
12:41:36|2467.04
12:41:36|2467.04
12:41:38|2467.22
12:41:38|2467.22
12:41:40|2467.55
12:41:40|2467.55
12:41:41|2467.26
12:41:42|2467.26
12:41:44|2467.06
12:41:45|2467.06
12:41:45|2466.68
12:41:47|2466.68
12:41:48|2467.19
12:41:48|2467.19
12:41:49|2467.19
12:41:50|2466.78
12:41:51|2466.75
12:41:52|2466.75
12:41:54|2466.75
12:41:55|2466.75
12:41:55|2466.75
12:41:57|2466.75
12:41:57|2466.75
12:41:58|2467.11
12:42:00|2467.5
12:42:00|2467.5
12:42:01|2467.5
12:42:02|2467.5
12:42:03|2468.09
12:42:05|2467.76
12:42:05|2468.34
12:42:07|2468.34
12:42:08|2468.5
12:42:09|2468.5
12:42:10|2468.5
12:42:11|2468.5
12:42:12|2468.5
12:42:13|2468.5
12:42:14|2467.9
12:42:14|2467.9
12:42:16|2467.75
12:42:16|2467.5
12:42:18|2467.5
12:42:19|2466.81
12:42:20|2466.81
12:42:20|2466.75
12:42:21|2467.05
12:42:22|2466.75
12:42:24|2466.75
12:42:24|2466.75
12:42:26|2467.08
12:42:27|2467.08
12:42:27|2467.08
12:42:29|2467.08
12:42:30|2467.08
12:42:31|2467.26
12:42:32|2467.26
12:42:33|2467.26
12:42:34|2467.26
12:42:36|2466.61
12:42:37|2466.61
12:42:38|2466.61
12:42:39|2466.61
12:42:39|2466.02
12:42:40|2466.02
12:42:41|2466.63
12:42:42|2466.63
12:42:44|2466.63
12:42:45|2466.33
12:42:45|2466.33
12:42:47|2466.33
12:42:48|2466.22
12:42:49|2466.22
12:42:50|2465.53
12:42:51|2465.53
12:42:52|2465.44
12:42:53|2465.44
12:42:54|2465.44
12:42:55|2465.53
12:42:56|2465.45
12:42:56|2465.5
12:42:57|2465.5
12:42:59|2465.5
12:43:00|2465.5
12:43:00|2465.5
12:43:02|2465.5
12:43:03|2465.5
12:43:04|2465.92
12:43:05|2465.92
12:43:06|2465.92
12:43:07|2465.92
12:43:08|2466.86
12:43:09|2466.86
12:43:10|2466.46
12:43:11|2466.46
12:43:12|2466.46
12:43:13|2466.46
12:43:14|2466.46
12:43:15|2466.46
12:43:16|2466.46
12:43:17|2466.46
12:43:18|2467.25
12:43:19|2467.25
12:43:20|2467.25
12:43:21|2467.25
12:43:22|2467.25
12:43:23|2467.25
12:43:24|2466.73
12:43:25|2466.73
12:43:26|2466.73
12:43:28|2466.73
12:43:28|2466.73
12:43:30|2467.25
12:43:30|2467.25
12:43:32|2467.25
12:43:33|2466.7
12:43:34|2466.7
12:43:35|2466.76
12:43:36|2466.97
12:43:37|2466.89
12:43:39|2466.9
12:43:39|2466.9
12:43:40|2466.9
12:43:41|2466.9
12:43:42|2467.03
12:43:44|2467.03
12:43:44|2467.03
12:43:45|2467.03
12:43:47|2467.03
12:43:48|2466.28
12:43:49|2466.28
12:43:49|2466.28
12:43:51|2465.92
12:43:52|2465.92
12:43:53|2465.92
12:43:55|2465.03
12:43:55|2465.03
12:43:56|2465.79
12:43:57|2465.79
12:43:58|2465.79
12:43:59|2465.79
12:44:00|2465.79
12:44:01|2465.79
12:44:03|2465.31
12:44:03|2465.49
12:44:04|2465.35
12:44:05|2465.35
12:44:06|2465.35
12:44:07|2465.35
12:44:08|2465.35
12:44:09|2465.35
12:44:10|2465.35
12:44:12|2465.56
12:44:13|2466.05
12:44:13|2465.67
12:44:14|2465.67
12:44:15|2465.67
12:44:17|2466.47
12:44:17|2466.14
12:44:18|2466.78
12:44:19|2466.78
12:44:20|2467.
12:44:22|2467.
12:44:22|2467.
12:44:23|2466.62
12:44:24|2466.62
12:44:25|2466.62
12:44:27|2466.62
12:44:27|2466.58
12:44:28|2466.58
12:44:29|2466.4
12:44:30|2466.4
12:44:32|2466.4
12:44:33|2466.86
12:44:34|2466.86
12:44:35|2466.86
12:44:37|2466.86
12:44:38|2467.05
12:44:39|2466.54
12:44:40|2466.54
12:44:41|2466.97
12:44:42|2466.86
12:44:43|2466.86
12:44:45|2466.98
12:44:46|2466.98
12:44:46|2466.98
12:44:48|2466.98
12:44:49|2466.98
12:44:49|2466.98
12:44:50|2466.98
12:44:52|2466.98
12:44:52|2466.6
12:44:53|2466.14
12:44:55|2466.14
12:44:56|2466.14
12:44:57|2466.14
12:44:58|2467.51
12:44:59|2467.5
12:45:00|2467.5
12:45:01|2467.5
12:45:02|2467.5
12:45:03|2467.5
12:45:04|2467.5
12:45:05|2467.5
12:45:06|2467.5
12:45:07|2467.5
12:45:08|2467.5
12:45:09|2467.5
12:45:10|2467.5
12:45:11|2467.5
12:45:12|2467.5
12:45:13|2467.5
12:45:14|2467.5
12:45:15|2467.5
12:45:16|2466.01
12:45:17|2466.01
12:45:18|2465.55
12:45:19|2465.55
12:45:20|2465.55
12:45:21|2465.55
12:45:22|2465.55
12:45:23|2465.66
12:45:24|2465.66
12:45:25|2465.66
12:45:26|2465.7
12:45:27|2465.7
12:45:28|2465.7
12:45:29|2465.7
12:45:30|2465.7
12:45:31|2465.86
12:45:33|2465.86
12:45:34|2466.52
12:45:35|2466.52
12:45:35|2466.93
12:45:36|2466.99
12:45:37|2466.99
12:45:38|2466.99
12:45:39|2466.99
12:45:40|2467.
12:45:41|2467.
12:45:43|2467.
12:45:43|2467.
12:45:45|2467.
12:45:46|2467.
12:45:47|2467.
12:45:48|2467.
12:45:49|2467.
12:45:50|2467.
12:45:51|2467.
12:45:52|2467.63
12:45:53|2467.53
12:45:54|2467.53
12:45:55|2467.49
12:45:56|2467.49
12:45:57|2467.49
12:45:58|2467.49
12:45:59|2467.49
12:46:00|2467.49
12:46:01|2467.49
12:46:02|2467.49
12:46:03|2467.49
12:46:04|2468.12
12:46:05|2468.12
12:46:06|2468.12
12:46:07|2468.12
12:46:07|2468.12
12:46:09|2468.12
12:46:10|2468.12
12:46:11|2468.12
12:46:12|2468.12
12:46:13|2468.12
12:46:14|2468.12
12:46:14|2468.37
12:46:16|2468.37
12:46:17|2468.37
12:46:18|2468.37
12:46:19|2468.37
12:46:20|2467.69
12:46:21|2467.69
12:46:22|2468.5
12:46:23|2468.09
12:46:23|2468.09
12:46:25|2468.09
12:46:25|2468.09
12:46:26|2468.09
12:46:28|2468.72
12:46:29|2469.35
12:46:30|2469.8
12:46:30|2471.31
12:46:32|2470.1
12:46:33|2470.1
12:46:35|2470.1
12:46:36|2470.1
12:46:37|2470.1
12:46:38|2470.32
12:46:39|2470.51
12:46:40|2470.51
12:46:42|2471.01
12:46:42|2471.01
12:46:43|2471.36
12:46:44|2471.36
12:46:45|2471.36
12:46:46|2471.36
12:46:47|2470.95
12:46:48|2470.95
12:46:49|2471.08
12:46:50|2470.63
12:46:51|2469.94
12:46:53|2469.94
12:46:53|2470.1
12:46:54|2470.1
12:46:56|2470.1
12:46:56|2469.01
12:46:57|2469.
12:46:59|2469.
12:47:00|2469.
12:47:01|2468.86
12:47:01|2468.86
12:47:02|2468.86
12:47:03|2468.86
12:47:04|2469.51
12:47:05|2470.2
12:47:07|2470.2
12:47:08|2470.2
12:47:08|2470.2
12:47:10|2470.2
12:47:11|2470.2
12:47:11|2470.2
12:47:12|2470.2
12:47:13|2470.2
12:47:15|2470.2
12:47:15|2470.2
12:47:17|2470.2
12:47:18|2470.2
12:47:18|2470.2
12:47:19|2470.2
12:47:20|2470.2
12:47:21|2469.84
12:47:23|2469.84
12:47:24|2469.84
12:47:24|2469.84
12:47:25|2470.
12:47:27|2470.
12:47:28|2470.
12:47:29|2470.
12:47:29|2470.
12:47:30|2470.24
12:47:32|2470.24
12:47:32|2470.24
12:47:33|2470.24
12:47:35|2470.24
12:47:36|2469.73
12:47:38|2469.73
12:47:39|2469.
12:47:40|2466.55
12:47:41|2466.55
12:47:42|2466.55
12:47:43|2466.02
12:47:44|2466.02
12:47:45|2466.6
12:47:47|2466.21
12:47:47|2466.21
12:47:48|2466.21
12:47:49|2466.21
12:47:50|2466.
12:47:51|2465.99
12:47:52|2465.75
12:47:53|2465.75
12:47:54|2465.7
12:47:55|2465.82
12:47:56|2466.16
12:47:57|2466.16
12:47:58|2466.16
12:47:59|2466.53
12:48:01|2466.53
12:48:01|2466.53
12:48:03|2466.53
12:48:04|2466.53
12:48:05|2466.53
12:48:06|2466.25
12:48:07|2466.25
12:48:07|2466.25
12:48:08|2466.45
12:48:09|2466.45
12:48:10|2466.45
12:48:12|2466.45
12:48:12|2465.
12:48:13|2464.45
12:48:14|2464.45
12:48:16|2463.59
12:48:17|2463.59
12:48:18|2464.02
12:48:19|2463.
12:48:20|2462.56
12:48:20|2462.56
12:48:22|2462.56
12:48:23|2463.26
12:48:24|2463.26
12:48:24|2463.26
12:48:26|2463.26
12:48:27|2463.26
12:48:28|2463.31
12:48:28|2463.31
12:48:30|2463.31
12:48:31|2463.31
12:48:31|2463.31
12:48:32|2463.31
12:48:34|2463.36
12:48:35|2463.36
12:48:37|2463.36
12:48:38|2463.36
12:48:39|2463.36
12:48:40|2463.36
12:48:42|2463.36
12:48:42|2463.36
12:48:44|2463.36
12:48:45|2463.36
12:48:46|2463.36
12:48:47|2463.36
12:48:48|2463.36
12:48:49|2463.36
12:48:50|2463.36
12:48:51|2463.38
12:48:52|2463.38
12:48:53|2463.38
12:48:54|2463.38
12:48:55|2463.38
12:48:56|2463.38
12:48:57|2463.38
12:48:58|2463.38
12:48:59|2463.38
12:49:00|2464.11
12:49:01|2463.13
12:49:02|2463.13
12:49:03|2463.13
12:49:04|2463.13
12:49:05|2463.13
12:49:06|2462.85
12:49:07|2462.33
12:49:08|2462.33
12:49:09|2461.6
12:49:11|2461.6
12:49:11|2461.6
12:49:12|2462.86
12:49:14|2462.86
12:49:15|2462.67
12:49:15|2462.97
12:49:16|2463.57
12:49:18|2463.57
12:49:18|2463.23
12:49:20|2463.23
12:49:20|2463.23
12:49:22|2463.23
12:49:22|2463.23
12:49:24|2463.23
12:49:24|2462.56
12:49:26|2462.56
12:49:26|2462.05
12:49:27|2462.05
12:49:28|2462.05
12:49:29|2462.05
12:49:30|2462.05
12:49:31|2462.04
12:49:32|2462.04
12:49:33|2462.04
12:49:35|2461.74
12:49:36|2461.61
12:49:38|2461.61
12:49:38|2461.61
12:49:40|2462.24
12:49:41|2462.24
12:49:42|2462.24
12:49:43|2462.24
12:49:44|2462.24
12:49:45|2462.24
12:49:46|2462.24
12:49:47|2462.24
12:49:48|2464.
12:49:49|2464.
12:49:50|2464.
12:49:51|2463.79
12:49:52|2463.38
12:49:53|2463.38
12:49:54|2463.38
12:49:55|2463.38
12:49:56|2463.38
12:49:57|2463.38
12:49:58|2463.
12:49:59|2462.69
12:50:00|2462.69
12:50:01|2462.69
12:50:02|2461.5
12:50:03|2461.5
12:50:04|2461.5
12:50:05|2461.5
12:50:06|2461.5
12:50:07|2461.68
12:50:08|2461.68
12:50:09|2462.9
12:50:10|2462.6
12:50:11|2462.6
12:50:12|2462.6
12:50:13|2462.6
12:50:14|2462.6
12:50:15|2462.6
12:50:16|2463.1
12:50:17|2463.1
12:50:18|2463.34
12:50:19|2463.34
12:50:20|2463.33
12:50:21|2463.34
12:50:22|2463.34
12:50:23|2463.34
12:50:24|2463.34
12:50:25|2463.99
12:50:26|2463.99
12:50:27|2463.99
12:50:28|2463.99
12:50:29|2463.99
12:50:30|2465.17
12:50:31|2464.75
12:50:32|2464.76
12:50:33|2464.76
12:50:34|2464.76
12:50:35|2464.76
12:50:36|2464.76
12:50:38|2464.76
12:50:39|2464.76
12:50:41|2464.76
12:50:42|2464.76
12:50:43|2464.76
12:50:44|2464.76
12:50:45|2464.76
12:50:46|2465.37
12:50:47|2465.41
12:50:48|2465.66
12:50:49|2465.9
12:50:50|2465.9
12:50:51|2465.9
12:50:52|2465.9
12:50:53|2465.9
12:50:54|2465.9
12:50:55|2465.9
12:50:56|2465.73
12:50:58|2465.73
12:50:58|2465.73
12:50:59|2465.75
12:51:00|2465.54
12:51:01|2465.54
12:51:02|2465.54
12:51:03|2465.54
12:51:04|2465.54
12:51:05|2465.54
12:51:06|2466.4
12:51:07|2466.4
12:51:08|2466.49
12:51:09|2466.49
12:51:10|2466.49
12:51:11|2466.49
12:51:12|2466.49
12:51:13|2466.49
12:51:14|2465.7
12:51:16|2465.7
12:51:17|2465.7
12:51:17|2465.7
12:51:19|2465.88
12:51:20|2465.88
12:51:21|2465.88
12:51:21|2465.88
12:51:22|2463.85
12:51:23|2463.85
12:51:24|2464.68
12:51:25|2464.68
12:51:26|2464.68
12:51:28|2464.68
12:51:28|2464.68
12:51:29|2464.68
12:51:31|2464.68
12:51:31|2464.68
12:51:32|2465.38
12:51:34|2465.38
12:51:35|2465.38
12:51:35|2465.38
12:51:36|2465.38
12:51:38|2465.38
12:51:39|2465.38
12:51:40|2465.38
12:51:41|2465.38
12:51:43|2465.48
12:51:44|2465.48
12:51:44|2465.48
12:51:45|2465.48
12:51:47|2465.08
12:51:48|2465.38
12:51:49|2465.38
12:51:50|2465.38
12:51:51|2465.46
12:51:52|2465.46
12:51:53|2465.46
12:51:53|2465.46
12:51:55|2465.89
12:51:56|2465.89
12:51:57|2465.89
12:51:58|2465.89
12:51:59|2465.89
12:52:00|2465.89
12:52:01|2465.89
12:52:02|2465.89
12:52:03|2465.89
12:52:04|2465.96
12:52:05|2465.96
12:52:06|2465.96
12:52:07|2465.96
12:52:08|2465.96
12:52:09|2467.04
12:52:10|2467.04
12:52:11|2467.04
12:52:12|2467.04
12:52:13|2467.04
12:52:14|2467.34
12:52:15|2467.34
12:52:16|2467.34
12:52:17|2466.98
12:52:18|2467.18
12:52:19|2467.18
12:52:20|2467.18
12:52:21|2467.18
12:52:22|2467.18
12:52:23|2467.18
12:52:24|2467.18
12:52:25|2467.18
12:52:26|2466.94
12:52:27|2466.66
12:52:28|2466.33
12:52:29|2466.33
12:52:31|2466.33
12:52:31|2466.33
12:52:32|2466.08
12:52:33|2465.51
12:52:34|2465.51
12:52:35|2465.5
12:52:36|2465.49
12:52:37|2465.49
12:52:39|2465.49
12:52:40|2465.49
12:52:40|2465.49
12:52:42|2466.28
12:52:44|2466.28
12:52:45|2466.28
12:52:46|2466.28
12:52:47|2466.28
12:52:49|2466.28
12:52:49|2466.28
12:52:50|2466.28
12:52:51|2466.28
12:52:52|2466.66
12:52:53|2466.66
12:52:54|2466.66
12:52:55|2466.66
12:52:56|2466.66
12:52:57|2466.66
12:52:58|2466.66
12:52:59|2466.66
12:53:00|2466.66
12:53:01|2466.9
12:53:02|2466.96
12:53:03|2466.72
12:53:04|2466.72
12:53:05|2466.72
12:53:06|2466.72
12:53:07|2466.72
12:53:08|2466.72
12:53:09|2466.72
12:53:10|2466.72
12:53:11|2466.47
12:53:12|2466.47
12:53:13|2466.47
12:53:14|2466.47
12:53:15|2466.47
12:53:16|2466.31
12:53:17|2466.31
12:53:18|2466.31
12:53:19|2466.31
12:53:20|2466.31
12:53:22|2466.31
12:53:22|2466.31
12:53:24|2466.5
12:53:24|2466.5
12:53:25|2466.5
12:53:26|2466.5
12:53:27|2466.5
12:53:29|2466.5
12:53:30|2466.06
12:53:31|2466.06
12:53:32|2465.63
12:53:32|2465.63
12:53:34|2465.63
12:53:35|2465.85
12:53:35|2465.85
12:53:37|2465.85
12:53:38|2465.85
12:53:39|2466.04
12:53:40|2465.99
12:53:41|2465.99
12:53:43|2465.99
12:53:44|2465.99
12:53:45|2465.99
12:53:46|2465.99
12:53:47|2465.99
12:53:48|2465.99
12:53:49|2465.99
12:53:50|2465.99
12:53:51|2465.99
12:53:52|2465.99
12:53:53|2465.99
12:53:54|2465.99
12:53:56|2465.99
12:53:56|2465.99
12:53:57|2465.99
12:53:59|2466.18
12:53:59|2466.18
12:54:00|2466.18
12:54:02|2466.45
12:54:02|2466.45
12:54:04|2466.45
12:54:05|2466.45
12:54:06|2466.45
12:54:07|2466.45
12:54:08|2466.45
12:54:09|2466.45
12:54:10|2466.45
12:54:11|2466.45
12:54:11|2466.45
12:54:13|2465.71
12:54:14|2465.34
12:54:14|2465.54
12:54:15|2465.52
12:54:16|2465.52
12:54:18|2465.52
12:54:18|2465.63
12:54:19|2465.63
12:54:20|2465.63
12:54:22|2465.63
12:54:22|2465.14
12:54:23|2465.14
12:54:24|2465.14
12:54:26|2464.91
12:54:27|2465.04
12:54:27|2465.04
12:54:28|2465.04
12:54:29|2465.04
12:54:30|2464.66
12:54:31|2464.5
12:54:32|2464.5
12:54:34|2464.5
12:54:34|2464.5
12:54:35|2464.5
12:54:37|2464.5
12:54:38|2464.5
12:54:38|2464.5
12:54:40|2464.5
12:54:41|2464.5
12:54:42|2464.5
12:54:42|2464.5
12:54:44|2463.81
12:54:46|2463.34
12:54:46|2463.
12:54:48|2463.
12:54:49|2462.74
12:54:50|2462.74
12:54:51|2462.74
12:54:51|2462.63
12:54:53|2462.63
12:54:53|2463.34
12:54:55|2463.89
12:54:55|2463.61
12:54:56|2463.61
12:54:58|2464.04
12:54:59|2464.04
12:55:00|2464.69
12:55:00|2464.69
12:55:02|2464.64
12:55:03|2463.92
12:55:04|2463.92
12:55:05|2463.22
12:55:06|2463.22
12:55:07|2463.22
12:55:08|2463.22
12:55:09|2463.22
12:55:10|2463.22
12:55:11|2463.22
12:55:12|2463.22
12:55:13|2463.22
12:55:14|2463.22
12:55:15|2463.
12:55:16|2463.
12:55:17|2463.
12:55:18|2463.
12:55:19|2463.
12:55:20|2463.
12:55:21|2462.03
12:55:22|2462.52
12:55:23|2462.52
12:55:24|2462.03
12:55:25|2461.5
12:55:26|2461.5
12:55:27|2461.58
12:55:28|2461.26
12:55:30|2461.26
12:55:30|2461.26
12:55:31|2461.26
12:55:32|2461.26
12:55:34|2461.26
12:55:34|2461.97
12:55:35|2462.5
12:55:36|2462.53
12:55:37|2462.53
12:55:38|2462.53
12:55:39|2462.53
12:55:40|2462.53
12:55:42|2462.49
12:55:43|2463.44
12:55:45|2463.44
12:55:45|2463.44
12:55:47|2462.62
12:55:47|2462.62
12:55:49|2462.62
12:55:50|2462.62
12:55:51|2462.5
12:55:52|2462.5
12:55:53|2462.5
12:55:54|2462.5
12:55:55|2462.5
12:55:56|2462.5
12:55:57|2462.99
12:55:58|2462.99
12:55:59|2462.99
12:56:00|2463.36
12:56:01|2463.77
12:56:02|2463.77
12:56:03|2463.77
12:56:04|2463.77
12:56:05|2462.3
12:56:06|2462.3
12:56:07|2462.3
12:56:08|2462.3
12:56:09|2462.3
12:56:10|2462.
12:56:11|2462.
12:56:12|2462.
12:56:13|2462.
12:56:14|2462.04
12:56:15|2462.04
12:56:16|2462.06
12:56:17|2462.06
12:56:18|2462.06
12:56:19|2462.06
12:56:20|2462.06
12:56:21|2462.08
12:56:22|2462.08
12:56:23|2462.08
12:56:24|2462.08
12:56:25|2462.08
12:56:26|2462.08
12:56:27|2461.67
12:56:28|2462.56
12:56:29|2463.53
12:56:30|2463.53
12:56:31|2463.53
12:56:32|2463.53
12:56:33|2463.53
12:56:34|2463.53
12:56:35|2463.53
12:56:36|2464.
12:56:37|2464.
12:56:38|2463.81
12:56:39|2463.81
12:56:41|2463.36
12:56:42|2463.36
12:56:43|2463.36
12:56:44|2463.36
12:56:45|2463.36
12:56:46|2463.36
12:56:47|2463.36
12:56:49|2463.36
12:56:49|2463.36
12:56:50|2463.36
12:56:51|2462.97
12:56:53|2462.97
12:56:53|2462.97
12:56:54|2462.97
12:56:56|2462.72
12:56:57|2462.72
12:56:58|2462.72
12:56:59|2462.72
12:57:00|2462.72
12:57:01|2462.72
12:57:02|2462.72
12:57:03|2462.74
12:57:04|2462.74
12:57:05|2462.74
12:57:05|2462.74
12:57:07|2462.74
12:57:08|2462.74
12:57:08|2462.58
12:57:10|2462.58
12:57:11|2462.67
12:57:12|2462.67
12:57:13|2462.67
12:57:14|2462.67
12:57:15|2463.54
12:57:16|2463.88
12:57:17|2464.39
12:57:18|2464.28
12:57:19|2464.28
12:57:20|2464.52
12:57:21|2464.52
12:57:22|2464.52
12:57:23|2464.52
12:57:24|2464.52
12:57:25|2464.52
12:57:26|2464.52
12:57:27|2463.82
12:57:28|2462.99
12:57:29|2462.87
12:57:30|2462.87
12:57:31|2462.87
12:57:32|2464.26
12:57:33|2464.37
12:57:34|2464.37
12:57:35|2464.37
12:57:36|2463.48
12:57:37|2463.48
12:57:38|2463.48
12:57:39|2463.48
12:57:40|2464.14
12:57:41|2464.14
12:57:42|2464.14
12:57:43|2464.14
12:57:45|2464.14
12:57:46|2464.58
12:57:47|2464.58
12:57:48|2464.14
12:57:49|2464.14
12:57:50|2464.14
12:57:51|2464.14
12:57:52|2464.14
12:57:53|2464.14
12:57:54|2464.14
12:57:55|2465.01
12:57:57|2465.12
12:57:57|2464.85
12:57:58|2464.7
12:57:59|2464.7
12:58:00|2464.7
12:58:01|2464.9
12:58:02|2464.9
12:58:03|2465.9
12:58:04|2465.9
12:58:05|2465.9
12:58:06|2465.9
12:58:07|2465.9
12:58:08|2465.9
12:58:09|2465.9
12:58:10|2466.09
12:58:11|2466.09
12:58:12|2466.09
12:58:13|2466.98
12:58:14|2467.14
12:58:15|2467.73
12:58:16|2468.04
12:58:17|2467.02
12:58:18|2467.02
12:58:20|2467.02
12:58:21|2467.02
12:58:22|2467.5
12:58:22|2467.58
12:58:23|2467.58
12:58:24|2466.76
12:58:26|2466.76
12:58:26|2466.76
12:58:27|2466.75
12:58:28|2466.75
12:58:29|2466.75
12:58:30|2466.75
12:58:31|2466.75
12:58:33|2467.53
12:58:34|2467.53
12:58:34|2467.53
12:58:35|2467.53
12:58:37|2467.76
12:58:37|2467.39
12:58:39|2467.39
12:58:40|2467.35
12:58:41|2466.63
12:58:42|2466.63
12:58:42|2466.66
12:58:44|2466.66
12:58:45|2466.66
12:58:47|2466.55
12:58:48|2466.01
12:58:49|2466.01
12:58:50|2466.52
12:58:51|2466.52
12:58:52|2466.52
12:58:53|2467.18
12:58:54|2466.8
12:58:55|2466.8
12:58:56|2466.8
12:58:57|2466.8
12:58:58|2466.8
12:58:59|2466.8
12:59:00|2466.8
12:59:01|2466.8
12:59:02|2466.52
12:59:03|2466.53
12:59:04|2466.53
12:59:05|2466.53
12:59:06|2466.53
12:59:07|2466.53
12:59:08|2466.72
12:59:09|2466.72
12:59:10|2466.72
12:59:11|2467.68
12:59:12|2467.39
12:59:13|2467.36
12:59:14|2467.36
12:59:15|2467.36
12:59:16|2467.36
12:59:17|2467.59
12:59:18|2467.59
12:59:19|2467.59
12:59:20|2467.59
12:59:21|2466.95
12:59:22|2466.95
12:59:23|2466.95
12:59:25|2467.55
12:59:25|2467.55
12:59:26|2467.55
12:59:27|2467.55
12:59:28|2467.55
12:59:29|2467.55
12:59:30|2468.21
12:59:31|2468.21
12:59:32|2468.21
12:59:33|2468.21
12:59:34|2468.3
12:59:35|2468.3
12:59:36|2468.5
12:59:37|2468.5
12:59:38|2468.5
12:59:39|2469.48
12:59:40|2471.54
12:59:41|2471.73
12:59:42|2471.73
12:59:43|2471.27
12:59:44|2470.05
12:59:46|2469.7
12:59:47|2469.7
12:59:48|2469.92
12:59:49|2470.18
12:59:50|2469.71
12:59:52|2469.72
12:59:52|2470.29
12:59:54|2470.29
12:59:55|2470.63
12:59:56|2473.65
12:59:57|2472.5
12:59:58|2472.18
12:59:59|2472.16
13:00:01|2472.57
13:00:01|2472.56
13:00:02|2472.55
13:00:03|2472.07
13:00:05|2472.07
13:00:06|2472.07
13:00:07|2473.76
13:00:08|2473.76
13:00:09|2473.25
13:00:10|2473.31
13:00:11|2473.74
13:00:12|2473.74
13:00:13|2473.74
13:00:14|2473.74
13:00:15|2473.58
13:00:16|2473.58
13:00:17|2473.58
13:00:18|2472.11
13:00:19|2472.12
13:00:20|2472.12
13:00:21|2472.11
13:00:22|2472.07
13:00:23|2472.07
13:00:24|2472.07
13:00:25|2472.
13:00:26|2470.71
13:00:27|2470.71
13:00:28|2470.71
13:00:29|2470.71
13:00:30|2470.71
13:00:31|2470.71
13:00:32|2471.63
13:00:33|2471.63
13:00:34|2471.63
13:00:36|2471.63
13:00:36|2471.48
13:00:37|2471.48
13:00:38|2471.48
13:00:39|2471.48
13:00:40|2471.5
13:00:41|2471.5
13:00:42|2471.5
13:00:43|2471.5
13:00:44|2471.5
13:00:45|2471.5
13:00:47|2471.82
13:00:48|2471.82
13:00:49|2471.82
13:00:50|2471.86
13:00:51|2471.86
13:00:52|2471.86
13:00:53|2471.86
13:00:54|2471.86
13:00:55|2471.86
13:00:56|2471.86
13:00:57|2471.86
13:00:58|2472.21
13:00:59|2472.21
13:01:00|2472.21
13:01:01|2472.21
13:01:02|2472.31
13:01:03|2472.31
13:01:04|2472.31
13:01:06|2472.31
13:01:06|2472.49
13:01:07|2472.37
13:01:09|2472.51
13:01:09|2472.51
13:01:10|2472.44
13:01:11|2472.51
13:01:12|2472.51
13:01:14|2472.51
13:01:14|2472.5
13:01:16|2472.5
13:01:17|2472.97
13:01:18|2472.97
13:01:19|2472.88
13:01:20|2473.
13:01:21|2473.
13:01:22|2473.
13:01:23|2473.2
13:01:23|2473.2
13:01:24|2473.73
13:01:26|2475.13
13:01:27|2475.13
13:01:28|2475.13
13:01:28|2474.39
13:01:30|2474.39
13:01:31|2474.39
13:01:32|2474.39
13:01:33|2474.78
13:01:34|2474.78
13:01:35|2474.78
13:01:35|2474.4
13:01:37|2474.4
13:01:38|2474.39
13:01:39|2474.27
13:01:40|2474.29
13:01:40|2473.91
13:01:42|2473.53
13:01:43|2473.66
13:01:44|2473.66
13:01:45|2474.33
13:01:46|2474.61
13:01:47|2474.61
13:01:48|2474.61
13:01:50|2474.61
13:01:51|2474.61
13:01:52|2474.61
13:01:53|2475.43
13:01:54|2475.43
13:01:55|2475.11
13:01:56|2475.11
13:01:57|2475.6
13:01:58|2475.6
13:01:59|2475.6
13:02:00|2475.71
13:02:01|2475.71
13:02:03|2475.71
13:02:04|2475.71
13:02:05|2475.56
13:02:06|2475.63
13:02:07|2475.63
13:02:07|2475.63
13:02:08|2475.29
13:02:09|2475.29
13:02:11|2474.78
13:02:11|2474.78
13:02:13|2474.78
13:02:14|2474.75
13:02:15|2474.75
13:02:15|2474.75
13:02:16|2474.75
13:02:18|2473.79
13:02:19|2473.79
13:02:20|2473.79
13:02:21|2473.79
13:02:22|2473.79
13:02:23|2473.79
13:02:24|2473.79
13:02:25|2473.79
13:02:26|2473.79
13:02:27|2473.79
13:02:28|2473.79
13:02:29|2473.79
13:02:30|2473.79
13:02:31|2473.79
13:02:33|2473.79
13:02:33|2473.84
13:02:34|2473.5
13:02:36|2473.12
13:02:36|2473.12
13:02:37|2473.12
13:02:38|2473.12
13:02:40|2473.12
13:02:40|2473.22
13:02:41|2473.22
13:02:42|2472.71
13:02:43|2472.71
13:02:45|2472.71
13:02:45|2472.71
13:02:46|2472.71
13:02:47|2473.93
13:02:49|2473.66
13:02:50|2473.38
13:02:51|2473.44
13:02:52|2473.44
13:02:53|2473.25
13:02:55|2472.75
13:02:55|2472.75
13:02:57|2472.75
13:02:58|2472.76
13:02:59|2472.76
13:03:00|2472.76
13:03:01|2472.76
13:03:02|2472.76
13:03:03|2472.76
13:03:04|2472.76
13:03:05|2472.76
13:03:06|2472.76
13:03:07|2472.76
13:03:08|2473.44
13:03:09|2473.15
13:03:10|2472.97
13:03:10|2472.97
13:03:11|2472.97
13:03:13|2473.4
13:03:13|2473.4
13:03:15|2472.74
13:03:16|2472.74
13:03:17|2472.74
13:03:18|2472.74
13:03:19|2472.74
13:03:20|2472.74
13:03:21|2472.81
13:03:22|2472.81
13:03:23|2472.81
13:03:24|2472.81
13:03:25|2473.97
13:03:26|2474.08
13:03:27|2474.08
13:03:28|2473.59
13:03:28|2472.97
13:03:29|2472.28
13:03:31|2472.04
13:03:32|2471.75
13:03:32|2471.75
13:03:34|2471.75
13:03:35|2471.75
13:03:36|2471.75
13:03:37|2471.75
13:03:37|2471.75
13:03:39|2471.93
13:03:40|2472.93
13:03:41|2472.93
13:03:42|2472.93
13:03:43|2472.93
13:03:44|2472.93
13:03:45|2472.93
13:03:45|2472.93
13:03:47|2472.93
13:03:48|2471.47
13:03:49|2471.42
13:03:50|2471.41
13:03:51|2471.41
13:03:53|2471.41
13:03:53|2471.41
13:03:55|2471.08
13:03:55|2471.08
13:03:57|2471.08
13:03:58|2471.08
13:03:58|2471.23
13:04:00|2471.23
13:04:00|2471.23
13:04:02|2471.23
13:04:03|2471.23
13:04:04|2471.23
13:04:05|2471.23
13:04:05|2472.02
13:04:07|2472.02
13:04:08|2472.02
13:04:08|2471.98
13:04:09|2471.98
13:04:11|2471.98
13:04:12|2471.98
13:04:12|2471.98
13:04:13|2472.57
13:04:14|2472.57
13:04:15|2472.57
13:04:16|2472.31
13:04:17|2472.31
13:04:19|2472.31
13:04:20|2472.02
13:04:20|2471.68
13:04:22|2471.68
13:04:23|2471.68
13:04:24|2472.68
13:04:25|2472.68
13:04:25|2472.68
13:04:27|2472.68
13:04:28|2472.68
13:04:29|2472.68
13:04:29|2472.68
13:04:31|2472.68
13:04:32|2472.68
13:04:33|2472.68
13:04:34|2472.68
13:04:34|2471.76
13:04:36|2471.17
13:04:36|2471.17
13:04:38|2471.17
13:04:39|2471.17
13:04:40|2471.17
13:04:41|2471.17
13:04:41|2471.
13:04:43|2471.
13:04:44|2471.47
13:04:45|2471.11
13:04:46|2471.11
13:04:47|2471.11
13:04:47|2471.11
13:04:48|2471.11
13:04:50|2471.64
13:04:51|2471.96
13:04:53|2472.1
13:04:53|2472.1
13:04:55|2471.7
13:04:56|2471.7
13:04:57|2471.69
13:04:58|2471.2
13:04:59|2471.2
13:05:00|2471.2
13:05:01|2471.16
13:05:03|2472.
13:05:03|2472.
13:05:04|2472.3
13:05:05|2472.46
13:05:06|2472.9
13:05:07|2472.9
13:05:08|2472.9
13:05:10|2473.
13:05:11|2473.
13:05:11|2472.63
13:05:13|2472.62
13:05:14|2472.19
13:05:15|2471.58
13:05:16|2472.16
13:05:17|2472.15
13:05:18|2471.88
13:05:19|2471.88
13:05:20|2472.36
13:05:21|2472.36
13:05:22|2472.36
13:05:23|2472.36
13:05:24|2472.36
13:05:25|2472.36
13:05:26|2472.36
13:05:27|2472.62
13:05:28|2472.98
13:05:29|2472.98
13:05:30|2472.98
13:05:31|2472.83
13:05:33|2472.83
13:05:33|2473.
13:05:34|2473.
13:05:35|2473.19
13:05:36|2473.19
13:05:37|2473.19
13:05:38|2473.19
13:05:39|2473.19
13:05:40|2473.19
13:05:41|2473.19
13:05:42|2473.19
13:05:43|2473.19
13:05:44|2473.19
13:05:45|2473.62
13:05:46|2474.91
13:05:47|2474.91
13:05:48|2474.07
13:05:49|2474.94
13:05:50|2474.94
13:05:51|2474.94
13:05:53|2474.94
13:05:54|2474.94
13:05:56|2473.84
13:05:56|2473.84
13:05:58|2473.84
13:05:58|2473.84
13:06:00|2473.84
13:06:01|2473.84
13:06:01|2473.84
13:06:02|2473.84
13:06:03|2473.84
13:06:04|2473.84
13:06:06|2473.84
13:06:06|2473.84
13:06:07|2473.84
13:06:09|2473.84
13:06:10|2473.84
13:06:11|2473.84
13:06:12|2473.84
13:06:13|2473.5
13:06:14|2473.5
13:06:15|2473.5
13:06:16|2473.5
13:06:17|2473.5
13:06:18|2474.48
13:06:19|2474.23
13:06:20|2473.53
13:06:21|2473.53
13:06:22|2473.8
13:06:23|2473.8
13:06:24|2472.05
13:06:25|2472.
13:06:26|2471.16
13:06:27|2471.16
13:06:27|2471.16
13:06:29|2471.05
13:06:30|2471.05
13:06:30|2470.75
13:06:32|2470.5
13:06:33|2470.5
13:06:34|2470.5
13:06:35|2470.5
13:06:36|2470.94
13:06:36|2471.5
13:06:38|2471.5
13:06:39|2471.5
13:06:39|2471.86
13:06:41|2471.86
13:06:42|2471.96
13:06:43|2472.24
13:06:44|2472.24
13:06:44|2472.24
13:06:46|2472.24
13:06:47|2472.24
13:06:48|2472.24
13:06:49|2472.18
13:06:50|2472.18
13:06:51|2472.18
13:06:52|2472.3
13:06:53|2472.
13:06:55|2472.
13:06:56|2471.86
13:06:57|2471.86
13:06:58|2471.86
13:06:59|2471.86
13:07:00|2471.66
13:07:01|2471.66
13:07:02|2471.66
13:07:03|2471.66
13:07:04|2471.82
13:07:05|2471.82
13:07:06|2471.82
13:07:07|2471.82
13:07:08|2471.82
13:07:09|2471.82
13:07:10|2471.82
13:07:11|2471.82
13:07:12|2471.82
13:07:13|2471.82
13:07:14|2471.82
13:07:15|2471.82
13:07:16|2471.82
13:07:17|2472.65
13:07:18|2472.65
13:07:19|2472.65
13:07:20|2472.65
13:07:21|2472.65
13:07:22|2472.65
13:07:23|2472.65
13:07:24|2472.85
13:07:25|2472.85
13:07:26|2472.64
13:07:27|2472.64
13:07:28|2472.64
13:07:29|2470.83
13:07:30|2470.73
13:07:31|2470.73
13:07:32|2470.73
13:07:33|2470.73
13:07:34|2470.59
13:07:35|2470.59
13:07:37|2470.59
13:07:37|2470.59
13:07:38|2472.54
13:07:39|2472.54
13:07:41|2472.54
13:07:42|2472.99
13:07:42|2472.85
13:07:43|2472.85
13:07:45|2472.85
13:07:45|2472.85
13:07:46|2472.92
13:07:47|2472.34
13:07:48|2472.34
13:07:50|2472.34
13:07:50|2472.62
13:07:51|2472.62
13:07:52|2472.62
13:07:54|2472.49
13:07:55|2472.49
13:07:56|2472.49
13:07:58|2472.49
13:07:58|2471.55
13:07:59|2471.55
13:08:00|2471.55
13:08:01|2471.88
13:08:03|2471.8
13:08:04|2471.8
13:08:05|2471.8
13:08:06|2472.41
13:08:07|2472.41
13:08:07|2472.41
13:08:09|2472.42
13:08:10|2472.5
13:08:10|2472.5
13:08:11|2472.5
13:08:12|2472.5
13:08:14|2472.5
13:08:14|2471.78
13:08:15|2471.78
13:08:17|2471.78
13:08:18|2471.78
13:08:19|2472.05
13:08:19|2472.05
13:08:21|2472.05
13:08:22|2472.05
13:08:22|2471.92
13:08:23|2472.42
13:08:24|2472.42
13:08:25|2472.42
13:08:27|2472.36
13:08:28|2472.36
13:08:28|2472.36
13:08:29|2472.36
13:08:30|2472.65
13:08:31|2472.65
13:08:33|2472.65
13:08:34|2472.54
13:08:34|2472.54
13:08:36|2472.54
13:08:37|2472.54
13:08:38|2472.07
13:08:39|2472.07
13:08:41|2472.07
13:08:41|2472.51
13:08:42|2472.64
13:08:43|2472.64
13:08:44|2472.64
13:08:45|2472.65
13:08:46|2472.64
13:08:47|2472.64
13:08:48|2472.64
13:08:49|2472.65
13:08:50|2472.65
13:08:51|2472.65
13:08:52|2472.65
13:08:53|2472.65
13:08:55|2472.63
13:08:55|2472.63
13:08:56|2472.63
13:08:58|2472.42
13:08:59|2472.42
13:09:00|2472.42
13:09:01|2472.55
13:09:03|2472.55
13:09:04|2472.55
13:09:04|2472.39
13:09:05|2472.08
13:09:07|2472.08
13:09:08|2472.08
13:09:08|2472.08
13:09:10|2472.06
13:09:11|2472.06
13:09:12|2472.06
13:09:12|2472.41
13:09:13|2472.41
13:09:14|2472.41
13:09:16|2472.41
13:09:16|2472.05
13:09:18|2472.05
13:09:19|2472.05
13:09:19|2472.05
13:09:20|2472.05
13:09:21|2472.65
13:09:23|2472.65
13:09:24|2472.65
13:09:24|2472.65
13:09:25|2471.97
13:09:26|2471.8
13:09:28|2471.8
13:09:28|2471.91
13:09:29|2471.5
13:09:30|2471.5
13:09:32|2470.75
13:09:32|2470.75
13:09:33|2471.09
13:09:35|2471.09
13:09:35|2471.09
13:09:36|2470.63
13:09:38|2470.63
13:09:38|2470.63
13:09:39|2470.51
13:09:40|2470.51
13:09:42|2471.24
13:09:42|2471.24
13:09:43|2471.24
13:09:44|2471.24
13:09:45|2471.32
13:09:46|2471.32
13:09:48|2471.32
13:09:48|2471.32
13:09:50|2471.32
13:09:51|2471.12
13:09:51|2471.12
13:09:52|2471.36
13:09:53|2471.36
13:09:55|2471.36
13:09:56|2470.42
13:09:57|2470.42
13:09:59|2469.67
13:09:59|2469.67
13:10:01|2469.67
13:10:02|2469.67
13:10:03|2470.01
13:10:04|2470.21
13:10:05|2470.21
13:10:06|2470.77
13:10:07|2470.95
13:10:08|2470.95
13:10:09|2470.95
13:10:10|2470.95
13:10:11|2470.95
13:10:12|2470.95
13:10:13|2470.95
13:10:14|2470.95
13:10:15|2470.95
13:10:16|2470.95
13:10:17|2470.95
13:10:18|2469.58
13:10:19|2469.58
13:10:20|2469.58
13:10:21|2469.58
13:10:22|2469.58
13:10:23|2469.58
13:10:24|2469.58
13:10:25|2469.58
13:10:26|2469.58
13:10:27|2469.58
13:10:28|2469.58
13:10:29|2469.58
13:10:30|2469.58
13:10:31|2469.58
13:10:32|2469.58
13:10:33|2469.58
13:10:34|2469.58
13:10:35|2470.73
13:10:36|2470.73
13:10:37|2470.73
13:10:38|2470.73
13:10:39|2469.89
13:10:40|2469.89
13:10:41|2469.89
13:10:42|2469.74
13:10:43|2469.74
13:10:44|2469.41
13:10:45|2469.41
13:10:46|2469.41
13:10:47|2470.35
13:10:48|2470.35
13:10:49|2470.35
13:10:50|2470.15
13:10:51|2470.15
13:10:52|2470.15
13:10:53|2470.15
13:10:54|2470.15
13:10:55|2470.15
13:10:57|2470.15
13:10:58|2471.3
13:10:59|2471.3
13:11:00|2471.3
13:11:02|2471.72
13:11:02|2471.72
13:11:03|2472.17
13:11:04|2472.17
13:11:05|2472.41
13:11:06|2472.41
13:11:08|2472.41
13:11:09|2472.41
13:11:10|2472.32
13:11:10|2472.32
13:11:12|2472.32
13:11:13|2472.32
13:11:13|2472.86
13:11:14|2472.86
13:11:16|2472.86
13:11:17|2472.86
13:11:18|2472.86
13:11:18|2472.86
13:11:19|2473.13
13:11:21|2473.13
13:11:22|2473.13
13:11:22|2473.13
13:11:24|2472.32
13:11:25|2471.74
13:11:25|2471.8
13:11:27|2471.8
13:11:27|2470.62
13:11:28|2470.62
13:11:30|2470.79
13:11:30|2470.5
13:11:31|2470.5
13:11:32|2470.54
13:11:33|2470.54
13:11:34|2470.42
13:11:36|2470.62
13:11:37|2470.62
13:11:38|2470.62
13:11:39|2471.5
13:11:39|2471.5
13:11:40|2472.31
13:11:42|2473.
13:11:43|2472.9
13:11:44|2472.9
13:11:45|2473.33
13:11:45|2472.86
13:11:46|2472.32
13:11:47|2472.13
13:11:48|2472.13
13:11:50|2472.13
13:11:50|2472.13
13:11:51|2472.
13:11:52|2472.
13:11:54|2472.
13:11:55|2472.01
13:11:56|2472.01
13:11:57|2472.01
13:11:58|2471.7
13:11:59|2471.7
13:12:01|2471.7
13:12:02|2471.7
13:12:03|2471.7
13:12:04|2471.7
13:12:05|2471.7
13:12:06|2471.7
13:12:07|2471.7
13:12:08|2472.12
13:12:09|2472.12
13:12:10|2471.72
13:12:11|2471.72
13:12:12|2471.69
13:12:13|2471.69
13:12:14|2472.02
13:12:15|2472.93
13:12:16|2472.93
13:12:17|2472.93
13:12:18|2472.93
13:12:19|2472.93
13:12:20|2472.04
13:12:21|2472.04
13:12:22|2472.02
13:12:23|2472.02
13:12:24|2471.68
13:12:25|2471.68
13:12:26|2471.68
13:12:27|2471.69
13:12:28|2471.69
13:12:29|2472.49
13:12:30|2472.28
13:12:31|2472.28
13:12:32|2472.28
13:12:33|2472.55
13:12:34|2473.
13:12:35|2473.
13:12:36|2473.15
13:12:37|2473.15
13:12:38|2473.15
13:12:39|2473.54
13:12:41|2473.54
13:12:41|2473.54
13:12:42|2473.54
13:12:43|2473.54
13:12:44|2473.54
13:12:45|2473.
13:12:46|2473.
13:12:47|2473.88
13:12:49|2473.88
13:12:49|2473.88
13:12:50|2473.88
13:12:51|2473.88
13:12:52|2473.88
13:12:53|2473.88
13:12:54|2473.88
13:12:55|2473.88
13:12:56|2473.88
13:12:57|2473.56
13:12:59|2473.56
13:13:00|2473.56
13:13:01|2473.56
13:13:02|2473.56
13:13:03|2473.56
13:13:04|2473.56
13:13:05|2473.5
13:13:06|2473.5
13:13:08|2473.5
13:13:09|2473.5
13:13:10|2473.5
13:13:11|2473.5
13:13:12|2473.5
13:13:13|2473.5
13:13:14|2473.66
13:13:15|2473.87
13:13:16|2474.42
13:13:18|2474.42
13:13:19|2474.39
13:13:20|2473.78
13:13:21|2473.78
13:13:21|2473.78
13:13:23|2473.78
13:13:23|2473.78
13:13:25|2473.58
13:13:26|2473.56
13:13:27|2473.56
13:13:28|2473.56
13:13:29|2473.56
13:13:29|2473.56
13:13:30|2473.56
13:13:31|2473.56
13:13:32|2473.56
13:13:33|2473.31
13:13:34|2473.31
13:13:36|2473.5
13:13:37|2473.5
13:13:37|2472.75
13:13:38|2473.26
13:13:40|2473.26
13:13:40|2473.26
13:13:41|2473.26
13:13:43|2473.26
13:13:44|2473.26
13:13:44|2473.26
13:13:45|2472.
13:13:46|2472.
13:13:47|2471.75
13:13:48|2471.75
13:13:49|2471.75
13:13:50|2471.75
13:13:51|2471.36
13:13:52|2471.36
13:13:53|2471.36
13:13:55|2471.09
13:13:56|2471.09
13:13:57|2471.09
13:13:58|2470.86
13:13:59|2470.84
13:14:01|2472.28
13:14:01|2474.
13:14:02|2473.77
13:14:04|2473.66
13:14:05|2473.66
13:14:06|2473.66
13:14:06|2472.6
13:14:08|2471.72
13:14:09|2471.72
13:14:09|2471.15
13:14:11|2471.15
13:14:11|2471.15
13:14:12|2471.15
13:14:13|2471.15
13:14:15|2471.58
13:14:16|2471.58
13:14:17|2471.58
13:14:18|2471.37
13:14:19|2471.37
13:14:20|2470.2
13:14:21|2470.2
13:14:22|2470.2
13:14:23|2470.2
13:14:24|2469.85
13:14:25|2470.08
13:14:25|2470.08
13:14:27|2470.08
13:14:27|2470.08
13:14:28|2470.08
13:14:30|2470.08
13:14:31|2470.66
13:14:32|2470.66
13:14:33|2470.13
13:14:34|2470.13
13:14:35|2470.13
13:14:36|2471.5
13:14:37|2471.5
13:14:38|2471.5
13:14:39|2471.5
13:14:40|2472.99
13:14:41|2472.99
13:14:42|2472.99
13:14:43|2472.99
13:14:44|2472.99
13:14:45|2472.99
13:14:46|2472.99
13:14:47|2472.99
13:14:48|2472.72
13:14:49|2472.72
13:14:50|2472.72
13:14:51|2472.72
13:14:52|2472.72
13:14:53|2472.72
13:14:54|2473.19
13:14:55|2472.83
13:14:56|2472.83
13:14:57|2472.83
13:14:58|2472.83
13:14:59|2472.78
13:15:00|2472.81
13:15:02|2472.81
13:15:03|2472.81
13:15:04|2471.25
13:15:05|2471.36
13:15:06|2471.36
13:15:07|2471.17
13:15:08|2471.17
13:15:09|2471.64
13:15:10|2471.64
13:15:11|2471.69
13:15:12|2471.69
13:15:13|2471.69
13:15:14|2471.69
13:15:15|2471.69
13:15:16|2472.1
13:15:17|2472.1
13:15:18|2472.1
13:15:19|2472.1
13:15:20|2472.1
13:15:21|2472.1
13:15:22|2472.1
13:15:23|2472.1
13:15:24|2473.36
13:15:25|2473.36
13:15:26|2474.5
13:15:28|2475.53
13:15:28|2475.76
13:15:29|2476.
13:15:30|2477.31
13:15:32|2480.93
13:15:33|2480.96
13:15:34|2480.79
13:15:35|2481.16
13:15:35|2480.76
13:15:37|2480.76
13:15:37|2479.5
13:15:39|2479.5
13:15:40|2479.5
13:15:40|2479.5
13:15:42|2480.
13:15:43|2480.
13:15:43|2479.34
13:15:44|2479.34
13:15:46|2478.64
13:15:47|2478.9
13:15:48|2478.91
13:15:49|2478.91
13:15:50|2478.31
13:15:51|2478.26
13:15:52|2478.26
13:15:53|2478.26
13:15:54|2477.44
13:15:55|2477.38
13:15:56|2477.46
13:15:57|2477.46
13:15:58|2477.46
13:15:59|2477.98
13:16:00|2477.98
13:16:01|2477.98
13:16:02|2477.89
13:16:04|2477.74
13:16:05|2476.65
13:16:06|2476.65
13:16:07|2477.28
13:16:09|2476.98
13:16:09|2476.5
13:16:10|2476.5
13:16:11|2476.5
13:16:12|2475.73
13:16:14|2475.5
13:16:15|2475.5
13:16:15|2475.5
13:16:16|2475.01
13:16:18|2476.97
13:16:18|2476.97
13:16:19|2476.97
13:16:21|2476.97
13:16:21|2476.46
13:16:22|2476.46
13:16:24|2477.5
13:16:24|2477.5
13:16:26|2477.5
13:16:27|2477.11
13:16:29|2476.71
13:16:30|2476.71
13:16:31|2476.71
13:16:32|2476.07
13:16:33|2476.07
13:16:34|2476.07
13:16:35|2476.07
13:16:36|2475.44
13:16:37|2475.44
13:16:38|2475.44
13:16:39|2475.44
13:16:40|2475.44
13:16:41|2475.44
13:16:42|2475.86
13:16:43|2475.43
13:16:44|2475.43
13:16:45|2476.1
13:16:46|2477.11
13:16:47|2477.11
13:16:48|2477.11
13:16:49|2477.11
13:16:50|2477.11
13:16:51|2476.36
13:16:53|2476.35
13:16:53|2476.35
13:16:54|2476.35
13:16:55|2476.35
13:16:56|2476.35
13:16:57|2476.35
13:16:58|2475.43
13:16:59|2475.43
13:17:00|2475.43
13:17:01|2475.43
13:17:03|2475.43
13:17:04|2475.43
13:17:05|2475.43
13:17:07|2475.43
13:17:07|2475.87
13:17:09|2476.11
13:17:10|2476.11
13:17:11|2476.11
13:17:12|2475.32
13:17:12|2475.32
13:17:14|2475.06
13:17:15|2475.43
13:17:16|2475.43
13:17:17|2475.43
13:17:18|2476.54
13:17:19|2476.58
13:17:20|2476.58
13:17:21|2476.58
13:17:22|2476.58
13:17:23|2476.58
13:17:24|2476.58
13:17:25|2476.58
13:17:26|2476.09
13:17:27|2476.09
13:17:28|2476.09
13:17:29|2476.09
13:17:30|2476.09
13:17:31|2476.54
13:17:32|2476.54
13:17:33|2476.54
13:17:34|2476.49
13:17:35|2476.49
13:17:36|2476.49
13:17:37|2476.49
13:17:38|2476.49
13:17:39|2477.11
13:17:40|2477.11
13:17:41|2477.11
13:17:42|2477.11
13:17:43|2477.11
13:17:44|2477.11
13:17:45|2477.11
13:17:46|2477.11
13:17:47|2476.52
13:17:48|2476.52
13:17:49|2476.52
13:17:50|2476.52
13:17:51|2476.13
13:17:52|2476.13
13:17:53|2477.18
13:17:54|2477.
13:17:55|2477.
13:17:56|2477.
13:17:57|2477.
13:17:58|2477.
13:17:59|2477.
13:18:00|2477.
13:18:01|2477.45
13:18:02|2477.45
13:18:03|2475.82
13:18:05|2475.84
13:18:06|2475.84
13:18:07|2475.84
13:18:08|2475.84
13:18:09|2475.84
13:18:10|2475.84
13:18:11|2475.84
13:18:12|2476.51
13:18:13|2476.51
13:18:14|2476.51
13:18:15|2476.15
13:18:16|2476.71
13:18:17|2476.71
13:18:18|2476.71
13:18:20|2476.81
13:18:20|2476.81
13:18:21|2476.79
13:18:22|2476.79
13:18:23|2476.79
13:18:24|2476.79
13:18:25|2476.79
13:18:26|2476.79
13:18:27|2476.79
13:18:28|2476.79
13:18:29|2476.79
13:18:30|2476.9
13:18:31|2476.9
13:18:32|2476.9
13:18:33|2476.9
13:18:34|2476.9
13:18:35|2476.9
13:18:36|2476.9
13:18:37|2476.9
13:18:38|2476.9
13:18:39|2477.03
13:18:40|2477.03
13:18:41|2476.91
13:18:42|2476.75
13:18:43|2476.9
13:18:44|2476.74
13:18:45|2476.46
13:18:46|2476.46
13:18:47|2476.46
13:18:48|2476.46
13:18:49|2477.5
13:18:50|2477.5
13:18:51|2477.5
13:18:52|2477.03
13:18:53|2477.04
13:18:54|2477.04
13:18:55|2476.54
13:18:56|2476.54
13:18:57|2476.54
13:18:58|2476.59
13:18:59|2476.59
13:19:00|2476.59
13:19:01|2476.59
13:19:02|2476.59
13:19:03|2476.59
13:19:05|2476.59
13:19:06|2476.59
13:19:07|2476.59
13:19:08|2476.59
13:19:10|2476.32
13:19:11|2477.07
13:19:11|2477.07
13:19:13|2477.07
13:19:14|2476.79
13:19:15|2476.79
13:19:16|2476.79
13:19:17|2476.44
13:19:18|2476.44
13:19:19|2476.51
13:19:20|2476.51
13:19:21|2476.51
13:19:22|2476.51
13:19:23|2476.51
13:19:24|2476.51
13:19:25|2477.24
13:19:26|2477.24
13:19:27|2477.24
13:19:28|2477.24
13:19:29|2477.24
13:19:30|2477.24
13:19:31|2477.24
13:19:32|2477.24
13:19:33|2477.12
13:19:34|2477.12
13:19:35|2477.12
13:19:36|2477.12
13:19:37|2477.12
13:19:38|2476.98
13:19:39|2476.98
13:19:40|2477.11
13:19:41|2477.11
13:19:42|2477.11
13:19:43|2477.06
13:19:44|2477.06
13:19:45|2477.06
13:19:46|2477.06
13:19:47|2477.5
13:19:48|2477.5
13:19:49|2477.5
13:19:50|2477.5
13:19:51|2477.5
13:19:52|2477.5
13:19:53|2477.5
13:19:54|2477.5
13:19:55|2477.5
13:19:56|2477.5
13:19:57|2477.83
13:19:58|2477.83
13:19:59|2477.83
13:20:00|2477.83
13:20:01|2477.83
13:20:03|2478.5
13:20:04|2478.5
13:20:04|2478.5
13:20:06|2478.1
13:20:08|2478.88
13:20:08|2478.88
13:20:09|2478.88
13:20:11|2479.
13:20:12|2479.
13:20:12|2479.
13:20:13|2479.
13:20:14|2479.
13:20:16|2479.35
13:20:17|2479.35
13:20:17|2479.35
13:20:19|2479.68
13:20:20|2479.68
13:20:20|2478.97
13:20:21|2478.97
13:20:23|2478.97
13:20:23|2478.97
13:20:24|2479.22
13:20:26|2479.22
13:20:27|2479.22
13:20:27|2477.44
13:20:29|2477.44
13:20:29|2477.44
13:20:30|2477.44
13:20:31|2477.44
13:20:32|2478.43
13:20:33|2478.43
13:20:35|2478.43
13:20:36|2478.43
13:20:36|2478.43
13:20:37|2478.59
13:20:38|2478.59
13:20:39|2479.
13:20:40|2479.
13:20:42|2479.
13:20:42|2479.
13:20:43|2479.
13:20:44|2479.
13:20:46|2478.95
13:20:47|2478.95
13:20:47|2480.12
13:20:48|2479.79
13:20:50|2479.61
13:20:50|2479.36
13:20:51|2479.52
13:20:52|2479.52
13:20:54|2479.52
13:20:54|2479.52
13:20:55|2479.52
13:20:56|2479.52
13:20:57|2479.52
13:20:58|2479.52
13:20:59|2479.01
13:21:00|2479.01
13:21:01|2479.01
13:21:03|2478.6
13:21:04|2478.6
13:21:05|2478.83
13:21:06|2478.95
13:21:08|2479.5
13:21:09|2478.85
13:21:10|2478.59
13:21:11|2478.59
13:21:12|2478.59
13:21:13|2478.59
13:21:14|2478.
13:21:16|2478.
13:21:16|2478.
13:21:17|2477.55
13:21:18|2477.55
13:21:19|2477.51
13:21:20|2477.51
13:21:21|2476.51
13:21:22|2476.51
13:21:23|2476.51
13:21:24|2476.51
13:21:25|2476.51
13:21:26|2476.51
13:21:27|2476.7
13:21:28|2476.7
13:21:29|2476.7
13:21:30|2476.7
13:21:31|2476.7
13:21:32|2476.7
13:21:33|2477.5
13:21:34|2477.5
13:21:35|2478.23
13:21:36|2478.23
13:21:37|2478.23
13:21:38|2478.23
13:21:39|2478.23
13:21:40|2478.23
13:21:41|2478.23
13:21:42|2478.23
13:21:43|2478.23
13:21:44|2477.23
13:21:45|2477.23
13:21:46|2477.23
13:21:47|2477.23
13:21:48|2477.24
13:21:49|2477.24
13:21:50|2477.24
13:21:51|2477.24
13:21:52|2477.24
13:21:53|2477.24
13:21:54|2477.24
13:21:55|2477.24
13:21:56|2477.24
13:21:57|2477.24
13:21:58|2477.24
13:21:59|2477.24
13:22:00|2476.63
13:22:01|2477.17
13:22:02|2477.17
13:22:03|2477.17
13:22:04|2477.31
13:22:05|2477.31
13:22:06|2477.31
13:22:08|2477.11
13:22:09|2477.11
13:22:10|2477.11
13:22:11|2477.11
13:22:12|2477.11
13:22:13|2477.11
13:22:14|2477.11
13:22:15|2477.23
13:22:16|2477.29
13:22:17|2477.29
13:22:19|2477.33
13:22:19|2478.34
13:22:20|2478.34
13:22:21|2478.34
13:22:22|2478.34
13:22:24|2478.34
13:22:24|2478.34
13:22:25|2478.34
13:22:26|2478.34
13:22:27|2478.34
13:22:28|2478.34
13:22:29|2478.34
13:22:30|2478.26
13:22:31|2478.49
13:22:32|2478.49
13:22:34|2479.
13:22:34|2479.
13:22:35|2479.
13:22:36|2479.
13:22:37|2479.
13:22:38|2478.07
13:22:39|2478.07
13:22:40|2478.07
13:22:41|2478.07
13:22:42|2478.07
13:22:43|2478.07
13:22:44|2478.07
13:22:45|2478.7
13:22:47|2478.7
13:22:47|2478.7
13:22:48|2478.7
13:22:50|2478.7
13:22:50|2478.7
13:22:52|2479.03
13:22:52|2479.03
13:22:53|2479.07
13:22:55|2479.16
13:22:55|2479.15
13:22:56|2479.13
13:22:57|2479.13
13:22:58|2479.13
13:22:59|2479.13
13:23:00|2479.03
13:23:01|2479.76
13:23:02|2479.76
13:23:04|2479.76
13:23:05|2479.76
13:23:05|2479.76
13:23:06|2479.76
13:23:07|2481.62
13:23:09|2481.62
13:23:10|2481.28
13:23:12|2481.
13:23:13|2481.
13:23:14|2481.02
13:23:15|2481.19
13:23:16|2481.19
13:23:17|2480.47
13:23:18|2480.47
13:23:19|2480.47
13:23:20|2480.86
13:23:22|2480.86
13:23:22|2480.86
13:23:23|2480.86
13:23:24|2480.17
13:23:25|2480.17
13:23:26|2480.38
13:23:27|2480.38
13:23:28|2480.38
13:23:29|2480.6
13:23:30|2480.63
13:23:31|2480.63
13:23:32|2480.63
13:23:33|2480.63
13:23:34|2480.13
13:23:35|2480.13
13:23:36|2480.13
13:23:37|2480.13
13:23:38|2480.13
13:23:39|2480.13
13:23:40|2480.39
13:23:41|2480.39
13:23:42|2480.91
13:23:43|2480.91
13:23:44|2480.91
13:23:45|2480.89
13:23:46|2480.89
13:23:47|2481.5
13:23:48|2481.56
13:23:49|2481.15
13:23:50|2481.15
13:23:51|2481.15
13:23:52|2480.84
13:23:53|2480.84
13:23:54|2480.84
13:23:55|2480.84
13:23:56|2480.84
13:23:57|2481.31
13:23:58|2481.31
13:23:59|2481.31
13:24:00|2482.
13:24:01|2481.39
13:24:02|2481.28
13:24:03|2481.28
13:24:04|2481.28
13:24:05|2481.28
13:24:06|2481.28
13:24:07|2481.33
13:24:08|2481.33
13:24:10|2481.33
13:24:10|2481.33
13:24:12|2481.33
13:24:13|2481.37
13:24:14|2481.37
13:24:15|2481.29
13:24:16|2481.01
13:24:17|2480.49
13:24:18|2480.49
13:24:19|2480.42
13:24:20|2480.42
13:24:21|2480.42
13:24:22|2480.2
13:24:23|2480.2
13:24:24|2480.2
13:24:25|2480.2
13:24:26|2480.06
13:24:27|2480.9
13:24:28|2480.56
13:24:29|2480.56
13:24:30|2480.56
13:24:31|2480.56
13:24:32|2480.56
13:24:33|2480.03
13:24:35|2480.03
13:24:35|2480.03
13:24:36|2480.03
13:24:37|2480.03
13:24:38|2480.03
13:24:39|2480.03
13:24:40|2480.03
13:24:41|2480.03
13:24:42|2479.51
13:24:43|2479.51
13:24:44|2479.5
13:24:45|2479.5
13:24:46|2479.5
13:24:47|2479.5
13:24:48|2479.5
13:24:49|2479.5
13:24:50|2479.87
13:24:51|2479.87
13:24:52|2479.87
13:24:53|2479.87
13:24:54|2479.87
13:24:55|2480.27
13:24:56|2480.27
13:24:57|2480.27
13:24:59|2480.27
13:24:59|2479.87
13:25:00|2479.87
13:25:01|2479.45
13:25:02|2478.91
13:25:04|2478.91
13:25:04|2478.91
13:25:05|2479.61
13:25:06|2480.34
13:25:07|2480.34
13:25:08|2480.02
13:25:09|2480.02
13:25:11|2480.02
13:25:12|2480.02
13:25:14|2480.02
13:25:15|2480.12
13:25:16|2480.12
13:25:17|2480.12
13:25:18|2480.12
13:25:19|2480.32
13:25:20|2480.32
13:25:20|2480.32
13:25:21|2480.32
13:25:23|2480.13
13:25:24|2480.13
13:25:24|2480.13
13:25:26|2480.13
13:25:27|2480.13
13:25:28|2480.13
13:25:28|2480.42
13:25:29|2480.42
13:25:31|2480.39
13:25:31|2480.39
13:25:32|2480.49
13:25:34|2480.5
13:25:35|2480.5
13:25:35|2480.48
13:25:36|2480.48
13:25:37|2480.48
13:25:39|2480.48
13:25:39|2480.48
13:25:40|2480.09
13:25:41|2480.09
13:25:42|2480.09
13:25:43|2480.09
13:25:44|2480.59
13:25:45|2480.59
13:25:46|2480.59
13:25:47|2480.65
13:25:48|2481.04
13:25:49|2481.04
13:25:50|2481.04
13:25:52|2481.04
13:25:53|2480.44
13:25:53|2480.36
13:25:55|2480.7
13:25:56|2480.7
13:25:56|2480.84
13:25:58|2480.86
13:25:58|2480.86
13:26:00|2483.05
13:26:00|2484.27
13:26:01|2484.5
13:26:02|2485.39
13:26:03|2486.57
13:26:04|2485.11
13:26:05|2485.01
13:26:06|2484.38
13:26:07|2484.38
13:26:08|2484.97
13:26:09|2485.04
13:26:10|2485.04
13:26:12|2485.04
13:26:13|2483.88
13:26:14|2483.88
13:26:15|2483.88
13:26:16|2483.88
13:26:18|2482.96
13:26:18|2482.96
13:26:20|2483.57
13:26:20|2483.57
13:26:21|2483.62
13:26:22|2483.62
13:26:24|2483.35
13:26:25|2481.23
13:26:26|2481.23
13:26:26|2481.31
13:26:28|2481.31
13:26:29|2481.31
13:26:30|2481.31
13:26:31|2481.
13:26:32|2480.78
13:26:33|2480.65
13:26:34|2480.65
13:26:35|2480.65
13:26:36|2480.3
13:26:37|2480.3
13:26:38|2480.3
13:26:39|2480.3
13:26:40|2479.76
13:26:41|2479.76
13:26:42|2478.66
13:26:43|2478.41
13:26:44|2478.41
13:26:45|2478.41
13:26:46|2478.41
13:26:47|2478.01
13:26:48|2478.01
13:26:49|2478.32
13:26:50|2478.35
13:26:51|2478.35
13:26:52|2478.35
13:26:53|2478.35
13:26:54|2478.35
13:26:55|2478.35
13:26:56|2479.04
13:26:57|2478.92
13:26:58|2478.92
13:26:59|2478.92
13:27:00|2478.92
13:27:01|2478.92
13:27:02|2478.42
13:27:03|2478.42
13:27:04|2478.07
13:27:05|2478.
13:27:06|2477.36
13:27:07|2477.36
13:27:08|2477.36
13:27:09|2477.
13:27:10|2476.5
13:27:11|2475.92
13:27:12|2474.35
13:27:14|2473.47
13:27:15|2473.92
13:27:16|2473.96
13:27:17|2474.05
13:27:18|2472.63
13:27:19|2472.63
13:27:20|2471.92
13:27:21|2470.7
13:27:22|2470.7
13:27:23|2470.7
13:27:24|2470.7
13:27:25|2470.7
13:27:26|2470.7
13:27:27|2470.7
13:27:28|2470.7
13:27:29|2471.23
13:27:31|2471.23
13:27:32|2471.24
13:27:33|2471.24
13:27:33|2471.24
13:27:34|2471.24
13:27:36|2471.24
13:27:37|2472.5
13:27:38|2473.24
13:27:39|2473.24
13:27:39|2473.24
13:27:41|2473.48
13:27:42|2471.71
13:27:43|2471.71
13:27:44|2471.71
13:27:45|2471.71
13:27:46|2472.39
13:27:47|2472.39
13:27:48|2472.18
13:27:49|2472.
13:27:50|2472.06
13:27:51|2472.68
13:27:52|2472.68
13:27:53|2472.68
13:27:54|2472.77
13:27:55|2473.
13:27:56|2473.01
13:27:57|2473.01
13:27:58|2474.06
13:27:59|2474.06
13:28:00|2474.06
13:28:01|2474.06
13:28:02|2474.06
13:28:03|2474.06
13:28:04|2474.06
13:28:05|2474.06
13:28:06|2474.06
13:28:07|2474.06
13:28:08|2474.11
13:28:09|2474.11
13:28:10|2474.11
13:28:11|2473.53
13:28:12|2473.78
13:28:13|2473.78
13:28:15|2473.5
13:28:16|2473.5
13:28:17|2473.24
13:28:18|2473.24
13:28:19|2473.24
13:28:20|2473.24
13:28:21|2473.59
13:28:22|2473.59
13:28:24|2473.59
13:28:24|2473.59
13:28:25|2473.59
13:28:26|2473.59
13:28:28|2473.59
13:28:29|2473.59
13:28:29|2471.96
13:28:30|2473.
13:28:31|2473.
13:28:33|2473.
13:28:33|2473.
13:28:35|2473.
13:28:36|2473.
13:28:36|2473.
13:28:38|2473.
13:28:38|2473.
13:28:39|2473.
13:28:40|2473.
13:28:42|2473.
13:28:43|2473.
13:28:43|2473.
13:28:45|2472.2
13:28:46|2472.2
13:28:47|2472.68
13:28:48|2473.49
13:28:49|2473.49
13:28:50|2473.49
13:28:51|2473.49
13:28:52|2473.49
13:28:53|2473.49
13:28:54|2473.49
13:28:55|2473.49
13:28:56|2472.34
13:28:57|2472.34
13:28:58|2472.34
13:28:59|2472.05
13:29:00|2472.36
13:29:01|2472.36
13:29:02|2472.36
13:29:02|2472.36
13:29:04|2473.95
13:29:05|2473.95
13:29:06|2473.95
13:29:06|2473.95
13:29:08|2474.76
13:29:09|2475.6
13:29:10|2475.6
13:29:11|2474.08
13:29:11|2474.08
13:29:13|2473.13
13:29:14|2473.76
13:29:15|2473.58
13:29:17|2472.85
13:29:18|2473.2
13:29:19|2473.2
13:29:21|2473.2
13:29:21|2473.2
13:29:22|2473.2
13:29:24|2473.29
13:29:24|2472.44
13:29:26|2474.59
13:29:27|2474.59
13:29:28|2474.59
13:29:29|2474.59
13:29:30|2474.59
13:29:31|2474.59
13:29:32|2474.59
13:29:33|2472.94
13:29:34|2472.94
13:29:35|2472.94
13:29:36|2472.94
13:29:37|2473.03
13:29:38|2473.03
13:29:39|2473.03
13:29:40|2473.03
13:29:41|2473.04
13:29:42|2473.04
13:29:43|2473.04
13:29:44|2472.98
13:29:45|2472.98
13:29:46|2472.98
13:29:47|2472.98
13:29:48|2472.98
13:29:49|2472.98
13:29:50|2472.98
13:29:51|2472.98
13:29:52|2472.98
13:29:53|2473.87
13:29:54|2473.87
13:29:55|2473.87
13:29:56|2473.87
13:29:57|2473.87
13:29:58|2473.87
13:29:59|2473.87
13:30:00|2472.67
13:30:01|2472.67
13:30:02|2472.81
13:30:03|2472.81
13:30:04|2472.6
13:30:05|2472.6
13:30:06|2472.6
13:30:07|2474.28
13:30:08|2474.28
13:30:09|2474.28
13:30:10|2474.28
13:30:11|2474.28
13:30:12|2474.28
13:30:13|2473.92
13:30:14|2472.5
13:30:16|2472.5
13:30:17|2472.5
13:30:18|2472.5
13:30:19|2472.69
13:30:20|2472.69
13:30:20|2472.69
13:30:22|2472.69
13:30:23|2472.69
13:30:24|2472.69
13:30:25|2472.69
13:30:26|2472.69
13:30:27|2472.69
13:30:28|2472.69
13:30:28|2472.69
13:30:30|2472.69
13:30:31|2472.69
13:30:32|2472.48
13:30:33|2472.48
13:30:34|2472.48
13:30:35|2472.48
13:30:36|2472.48
13:30:37|2472.48
13:30:38|2472.48
13:30:39|2472.48
13:30:40|2472.48
13:30:41|2472.34
13:30:42|2472.34
13:30:43|2472.85
13:30:44|2472.85
13:30:45|2472.85
13:30:46|2472.85
13:30:47|2472.85
13:30:48|2472.
13:30:49|2471.5
13:30:50|2471.46
13:30:51|2471.46
13:30:52|2470.84
13:30:53|2471.16
13:30:54|2471.16
13:30:55|2471.52
13:30:56|2471.44
13:30:57|2471.92
13:30:58|2471.92
13:30:59|2471.92
13:31:00|2471.92
13:31:01|2471.92
13:31:02|2471.92
13:31:03|2471.92
13:31:05|2471.
13:31:05|2470.5
13:31:06|2469.65
13:31:07|2469.65
13:31:08|2469.48
13:31:09|2468.42
13:31:10|2468.64
13:31:12|2468.64
13:31:13|2468.64
13:31:13|2468.64
13:31:14|2468.64
13:31:15|2468.54
13:31:17|2468.54
13:31:18|2468.54
13:31:19|2468.58
13:31:20|2468.39
13:31:22|2468.39
13:31:22|2467.71
13:31:24|2468.37
13:31:25|2468.37
13:31:26|2468.37
13:31:27|2467.5
13:31:28|2466.73
13:31:29|2466.24
13:31:30|2466.88
13:31:31|2467.05
13:31:32|2467.05
13:31:33|2465.11
13:31:34|2465.6
13:31:36|2466.
13:31:36|2465.53
13:31:37|2465.53
13:31:38|2465.53
13:31:39|2466.3
13:31:40|2466.3
13:31:41|2466.34
13:31:42|2466.34
13:31:43|2466.34
13:31:44|2465.71
13:31:45|2465.71
13:31:46|2466.39
13:31:47|2466.39
13:31:48|2466.39
13:31:49|2466.39
13:31:50|2466.39
13:31:51|2466.39
13:31:52|2466.39
13:31:53|2466.61
13:31:54|2466.61
13:31:55|2466.26
13:31:56|2466.26
13:31:57|2465.16
13:31:58|2465.11
13:31:59|2465.94
13:32:00|2465.94
13:32:01|2466.28
13:32:02|2466.28
13:32:03|2465.65
13:32:04|2465.65
13:32:05|2465.65
13:32:06|2465.65
13:32:07|2464.5
13:32:08|2464.5
13:32:09|2464.5
13:32:10|2464.5
13:32:11|2464.5
13:32:13|2464.5
13:32:13|2464.74
13:32:15|2464.74
13:32:15|2464.74
13:32:17|2464.77
13:32:18|2464.77
13:32:19|2463.41
13:32:20|2463.41
13:32:22|2463.34
13:32:22|2463.34
13:32:24|2463.
13:32:25|2462.81
13:32:26|2462.08
13:32:27|2461.14
13:32:28|2459.97
13:32:29|2459.58
13:32:29|2460.3
13:32:30|2460.34
13:32:31|2460.34
13:32:32|2458.51
13:32:33|2458.51
13:32:34|2459.87
13:32:35|2460.12
13:32:36|2460.12
13:32:37|2460.72
13:32:38|2461.46
13:32:40|2462.06
13:32:40|2462.39
13:32:42|2461.77
13:32:43|2461.77
13:32:44|2461.77
13:32:45|2461.4
13:32:46|2461.4
13:32:47|2461.4
13:32:48|2461.4
13:32:49|2461.4
13:32:49|2461.4
13:32:51|2461.4
13:32:51|2461.81
13:32:53|2462.51
13:32:54|2462.51
13:32:54|2461.66
13:32:56|2461.05
13:32:57|2461.05
13:32:58|2461.05
13:32:59|2461.05
13:33:00|2462.52
13:33:00|2462.52
13:33:02|2462.99
13:33:03|2462.99
13:33:04|2462.99
13:33:05|2463.02
13:33:06|2463.01
13:33:07|2463.01
13:33:08|2463.17
13:33:08|2464.54
13:33:10|2464.55
13:33:11|2464.55
13:33:12|2465.21
13:33:12|2465.83
13:33:14|2465.83
13:33:15|2465.79
13:33:15|2465.79
13:33:17|2466.37
13:33:18|2466.37
13:33:19|2466.37
13:33:20|2466.37
13:33:22|2466.86
13:33:23|2466.54
13:33:24|2466.48
13:33:25|2466.
13:33:26|2466.
13:33:27|2466.
13:33:28|2464.94
13:33:29|2464.94
13:33:30|2465.43
13:33:31|2464.73
13:33:32|2464.69
13:33:33|2463.68
13:33:34|2463.68
13:33:35|2464.81
13:33:36|2464.81
13:33:37|2465.05
13:33:38|2464.23
13:33:39|2464.23
13:33:40|2464.23
13:33:41|2464.23
13:33:42|2465.06
13:33:43|2465.06
13:33:44|2465.06
13:33:45|2465.49
13:33:46|2465.88
13:33:47|2465.88
13:33:48|2465.88
13:33:49|2465.88
13:33:50|2465.88
13:33:51|2465.88
13:33:52|2465.88
13:33:53|2465.88
13:33:54|2464.82
13:33:55|2464.82
13:33:56|2464.82
13:33:57|2464.51
13:33:58|2464.51
13:33:59|2464.51
13:34:00|2464.51
13:34:01|2464.51
13:34:02|2464.51
13:34:03|2464.51
13:34:04|2464.51
13:34:05|2464.51
13:34:06|2464.51
13:34:07|2464.53
13:34:08|2464.53
13:34:09|2464.53
13:34:10|2464.53
13:34:11|2465.24
13:34:12|2465.24
13:34:13|2465.62
13:34:14|2464.5
13:34:15|2464.5
13:34:16|2464.5
13:34:17|2463.96
13:34:18|2464.57
13:34:20|2464.57
13:34:21|2464.57
13:34:22|2464.57
13:34:23|2464.57
13:34:24|2464.57
13:34:25|2464.57
13:34:26|2464.57
13:34:27|2464.57
13:34:28|2464.52
13:34:29|2464.52
13:34:30|2463.88
13:34:32|2463.88
13:34:33|2463.88
13:34:34|2463.88
13:34:35|2463.89
13:34:36|2463.89
13:34:37|2463.89
13:34:38|2463.89
13:34:39|2463.89
13:34:40|2463.91
13:34:41|2465.03
13:34:42|2464.53
13:34:43|2464.56
13:34:44|2464.56
13:34:45|2464.56
13:34:46|2464.79
13:34:47|2465.42
13:34:48|2465.42
13:34:49|2465.42
13:34:50|2465.42
13:34:51|2464.3
13:34:52|2464.3
13:34:53|2464.52
13:34:54|2464.53
13:34:55|2464.53
13:34:56|2464.56
13:34:57|2464.56
13:34:59|2464.56
13:34:59|2464.56
13:35:00|2464.72
13:35:01|2464.85
13:35:02|2464.85
13:35:04|2464.85
13:35:04|2464.85
13:35:06|2464.85
13:35:07|2464.02
13:35:07|2461.06
13:35:08|2461.06
13:35:10|2461.06
13:35:10|2461.06
13:35:12|2462.5
13:35:12|2462.77
13:35:13|2462.77
13:35:14|2462.77
13:35:15|2462.77
13:35:17|2462.77
13:35:17|2462.77
13:35:19|2462.77
13:35:20|2461.96
13:35:21|2462.
13:35:22|2462.36
13:35:24|2462.36
13:35:25|2462.36
13:35:26|2462.36
13:35:28|2462.36
13:35:28|2461.6
13:35:29|2461.6
13:35:30|2461.59
13:35:31|2461.5
13:35:32|2461.5
13:35:33|2461.5
13:35:34|2461.5
13:35:36|2461.54
13:35:37|2461.54
13:35:38|2461.54
13:35:38|2461.54
13:35:39|2461.41
13:35:40|2461.41
13:35:41|2461.41
13:35:43|2461.41
13:35:44|2461.41
13:35:44|2461.41
13:35:46|2461.41
13:35:47|2461.48
13:35:47|2461.48
13:35:49|2461.48
13:35:50|2461.48
13:35:51|2461.48
13:35:52|2461.08
13:35:53|2461.08
13:35:54|2461.08
13:35:55|2461.08
13:35:56|2461.08
13:35:57|2461.54
13:35:58|2461.54
13:35:59|2461.54
13:36:01|2461.44
13:36:01|2461.44
13:36:02|2461.44
13:36:04|2461.44
13:36:05|2462.49
13:36:05|2462.26
13:36:06|2462.26
13:36:08|2462.5
13:36:08|2462.9
13:36:09|2462.9
13:36:10|2462.9
13:36:12|2462.26
13:36:13|2462.26
13:36:13|2462.26
13:36:14|2462.26
13:36:15|2462.26
13:36:16|2462.26
13:36:17|2462.26
13:36:18|2462.26
13:36:19|2462.26
13:36:20|2462.26
13:36:22|2461.5
13:36:23|2461.5
13:36:24|2461.5
13:36:25|2461.38
13:36:26|2461.38
13:36:27|2461.38
13:36:28|2461.38
13:36:29|2461.38
13:36:31|2461.38
13:36:31|2461.55
13:36:32|2461.77
13:36:33|2461.77
13:36:34|2461.77
13:36:35|2461.77
13:36:36|2461.77
13:36:37|2461.66
13:36:38|2461.66
13:36:39|2461.66
13:36:40|2461.66
13:36:41|2461.66
13:36:42|2461.57
13:36:43|2461.5
13:36:44|2461.32
13:36:45|2461.32
13:36:46|2461.12
13:36:47|2461.12
13:36:48|2461.12
13:36:49|2461.12
13:36:50|2461.12
13:36:52|2461.12
13:36:52|2461.12
13:36:54|2461.12
13:36:55|2461.12
13:36:55|2461.12
13:36:56|2464.
13:36:57|2464.67
13:36:58|2465.81
13:37:00|2466.37
13:37:01|2466.37
13:37:01|2465.91
13:37:03|2465.91
13:37:04|2465.91
13:37:05|2466.02
13:37:06|2466.02
13:37:07|2465.83
13:37:08|2465.83
13:37:09|2465.83
13:37:10|2465.83
13:37:11|2465.85
13:37:12|2466.38
13:37:13|2466.38
13:37:14|2466.38
13:37:15|2466.38
13:37:16|2466.38
13:37:16|2466.42
13:37:18|2466.42
13:37:19|2466.42
13:37:20|2467.52
13:37:20|2466.77
13:37:22|2466.77
13:37:23|2466.77
13:37:25|2466.77
13:37:26|2466.33
13:37:27|2466.33
13:37:28|2466.33
13:37:29|2465.46
13:37:30|2465.46
13:37:32|2465.46
13:37:33|2465.46
13:37:34|2464.55
13:37:35|2465.32
13:37:36|2465.32
13:37:37|2466.07
13:37:38|2466.07
13:37:39|2466.07
13:37:40|2466.07
13:37:41|2466.07
13:37:42|2466.07
13:37:43|2466.07
13:37:44|2466.07
13:37:45|2466.07
13:37:46|2466.07
13:37:47|2466.07
13:37:48|2466.07
13:37:49|2466.07
13:37:50|2465.96
13:37:51|2465.76
13:37:52|2465.76
13:37:53|2465.76
13:37:54|2465.76
13:37:55|2465.76
13:37:56|2465.76
13:37:57|2465.12
13:37:58|2465.12
13:37:59|2465.12
13:38:00|2466.56
13:38:01|2466.56
13:38:02|2466.56
13:38:03|2466.56
13:38:04|2466.56
13:38:05|2465.45
13:38:06|2465.45
13:38:07|2465.43
13:38:08|2465.43
13:38:09|2465.43
13:38:10|2465.43
13:38:11|2465.43
13:38:12|2465.43
13:38:13|2465.43
13:38:14|2465.43
13:38:15|2466.56
13:38:16|2466.56
13:38:17|2466.56
13:38:18|2466.56
13:38:19|2466.56
13:38:20|2466.2
13:38:21|2466.2
13:38:22|2466.2
13:38:23|2466.2
13:38:25|2466.62
13:38:25|2466.62
13:38:26|2466.52
13:38:28|2466.52
13:38:29|2466.52
13:38:30|2466.52
13:38:32|2466.52
13:38:33|2466.54
13:38:34|2466.54
13:38:35|2466.54
13:38:36|2467.64
13:38:36|2467.91
13:38:38|2467.92
13:38:39|2467.92
13:38:40|2467.92
13:38:40|2467.92
13:38:42|2467.92
13:38:42|2467.92
13:38:43|2467.92
13:38:45|2467.92
13:38:46|2467.19
13:38:46|2467.19
13:38:47|2467.55
13:38:49|2467.55
13:38:50|2467.55
13:38:50|2467.55
13:38:52|2467.55
13:38:53|2467.55
13:38:54|2467.55
13:38:54|2467.03
13:38:55|2467.03
13:38:56|2467.06
13:38:58|2467.06
13:38:58|2467.1
13:39:00|2467.18
13:39:01|2467.19
13:39:02|2467.19
13:39:03|2467.35
13:39:04|2467.35
13:39:05|2467.35
13:39:07|2467.35
13:39:07|2467.35
13:39:08|2467.35
13:39:09|2467.35
13:39:10|2467.35
13:39:11|2467.35
13:39:12|2467.35
13:39:13|2468.67
13:39:14|2467.1
13:39:15|2467.1
13:39:16|2467.1
13:39:17|2467.1
13:39:18|2467.1
13:39:19|2467.1
13:39:20|2467.1
13:39:21|2467.1
13:39:22|2467.1
13:39:23|2467.1
13:39:25|2468.08
13:39:26|2468.08
13:39:27|2468.08
13:39:29|2468.08
13:39:29|2468.08
13:39:31|2468.08
13:39:31|2468.08
13:39:32|2468.08
13:39:34|2467.76
13:39:35|2467.76
13:39:36|2467.76
13:39:37|2467.76
13:39:38|2467.76
13:39:39|2467.76
13:39:40|2467.76
13:39:41|2467.76
13:39:42|2467.76
13:39:43|2467.17
13:39:44|2467.15
13:39:45|2467.15
13:39:46|2467.85
13:39:47|2467.85
13:39:48|2467.91
13:39:49|2467.91
13:39:50|2467.76
13:39:50|2467.75
13:39:52|2467.45
13:39:53|2467.45
13:39:54|2467.45
13:39:55|2467.45
13:39:56|2467.45
13:39:57|2467.45
13:39:57|2467.45
13:39:59|2467.84
13:40:00|2468.58
13:40:01|2469.44
13:40:01|2469.95
13:40:02|2470.
13:40:04|2470.
13:40:06|2470.
13:40:06|2470.99
13:40:07|2470.99
13:40:08|2471.5
13:40:09|2473.32
13:40:10|2474.5
13:40:11|2474.12
13:40:12|2474.12
13:40:13|2473.9
13:40:14|2473.95
13:40:15|2473.95
13:40:16|2474.37
13:40:17|2474.74
13:40:18|2474.74
13:40:19|2476.
13:40:20|2477.5
13:40:21|2479.53
13:40:22|2480.22
13:40:23|2480.
13:40:24|2480.22
13:40:25|2478.92
13:40:27|2479.1
13:40:28|2479.1
13:40:29|2479.1
13:40:30|2477.34
13:40:31|2477.56
13:40:33|2477.59
13:40:34|2477.59
13:40:34|2477.59
13:40:35|2477.76
13:40:36|2478.13
13:40:37|2478.13
13:40:38|2478.13
13:40:39|2478.
13:40:40|2478.
13:40:41|2478.
13:40:42|2477.43
13:40:44|2477.43
13:40:44|2477.47
13:40:45|2477.02
13:40:46|2477.02
13:40:48|2477.02
13:40:48|2475.94
13:40:49|2476.3
13:40:51|2476.82
13:40:52|2476.82
13:40:52|2476.82
13:40:54|2477.06
13:40:55|2477.06
13:40:55|2477.47
13:40:57|2477.5
13:40:58|2477.64
13:40:59|2477.95
13:41:00|2478.32
13:41:01|2478.31
13:41:01|2477.78
13:41:03|2478.3
13:41:04|2477.94
13:41:05|2477.52
13:41:06|2477.33
13:41:07|2476.6
13:41:07|2476.53
13:41:09|2476.53
13:41:10|2476.03
13:41:11|2476.03
13:41:12|2476.03
13:41:13|2476.03
13:41:14|2476.03
13:41:15|2476.03
13:41:16|2476.03
13:41:17|2476.03
13:41:18|2477.55
13:41:19|2477.55
13:41:20|2478.14
13:41:21|2478.14
13:41:22|2478.14
13:41:23|2478.14
13:41:24|2477.37
13:41:25|2477.37
13:41:26|2477.14
13:41:28|2477.03
13:41:28|2477.03
13:41:30|2477.03
13:41:31|2476.89
13:41:32|2476.89
13:41:33|2476.94
13:41:34|2476.94
13:41:36|2476.94
13:41:36|2476.94
13:41:37|2476.94
13:41:38|2476.94
13:41:39|2476.94
13:41:41|2476.94
13:41:42|2476.94
13:41:43|2480.94
13:41:43|2481.5
13:41:44|2480.62
13:41:45|2481.37
13:41:47|2481.26
13:41:47|2481.26
13:41:49|2480.76
13:41:50|2481.97
13:41:51|2482.06
13:41:52|2482.06
13:41:52|2482.06
13:41:53|2482.01
13:41:55|2482.01
13:41:56|2481.79
13:41:57|2482.38
13:41:58|2482.9
13:42:00|2483.5
13:42:00|2483.
13:42:01|2483.5
13:42:02|2483.5
13:42:03|2482.92
13:42:04|2483.
13:42:05|2483.
13:42:06|2483.5
13:42:07|2484.18
13:42:08|2484.29
13:42:09|2485.11
13:42:10|2484.79
13:42:11|2484.79
13:42:12|2484.
13:42:13|2484.
13:42:14|2484.
13:42:15|2484.51
13:42:16|2484.73
13:42:17|2485.83
13:42:18|2485.83
13:42:19|2485.
13:42:20|2485.
13:42:21|2485.
13:42:22|2485.
13:42:23|2485.
13:42:24|2483.59
13:42:25|2483.74
13:42:26|2483.74
13:42:28|2484.44
13:42:29|2484.44
13:42:30|2484.22
13:42:32|2484.22
13:42:32|2484.22
13:42:34|2484.22
13:42:34|2484.03
13:42:36|2484.03
13:42:37|2484.03
13:42:37|2484.03
13:42:39|2484.51
13:42:40|2485.14
13:42:41|2484.82
13:42:43|2485.11
13:42:43|2485.11
13:42:44|2485.62
13:42:45|2485.26
13:42:46|2484.82
13:42:47|2484.25
13:42:48|2483.79
13:42:49|2483.79
13:42:50|2484.07
13:42:51|2483.36
13:42:52|2483.33
13:42:53|2483.33
13:42:54|2484.1
13:42:56|2484.1
13:42:56|2484.1
13:42:57|2483.82
13:42:59|2484.07
13:42:59|2484.07
13:43:00|2484.07
13:43:02|2484.07
13:43:03|2484.07
13:43:04|2483.68
13:43:05|2483.64
13:43:06|2483.64
13:43:07|2484.41
13:43:08|2484.77
13:43:09|2484.33
13:43:10|2484.45
13:43:12|2485.41
13:43:12|2485.41
13:43:13|2485.41
13:43:14|2485.41
13:43:15|2485.53
13:43:16|2485.53
13:43:17|2485.53
13:43:18|2485.53
13:43:19|2485.03
13:43:20|2484.19
13:43:21|2484.19
13:43:22|2483.97
13:43:23|2483.97
13:43:24|2483.96
13:43:25|2484.22
13:43:26|2484.22
13:43:28|2482.72
13:43:28|2482.63
13:43:30|2482.63
13:43:32|2482.63
13:43:33|2482.77
13:43:34|2482.77
13:43:35|2482.77
13:43:36|2482.77
13:43:37|2482.77
13:43:38|2482.77
13:43:39|2482.77
13:43:40|2483.94
13:43:41|2483.94
13:43:42|2483.73
13:43:43|2483.73
13:43:43|2483.73
13:43:44|2483.73
13:43:46|2483.73
13:43:47|2482.53
13:43:48|2484.45
13:43:48|2484.45
13:43:50|2484.52
13:43:51|2484.89
13:43:52|2484.63
13:43:53|2484.63
13:43:54|2484.58
13:43:54|2483.83
13:43:56|2483.83
13:43:57|2483.73
13:43:58|2483.73
13:43:59|2483.73
13:44:00|2483.97
13:44:01|2483.97
13:44:02|2483.97
13:44:03|2483.97
13:44:04|2483.97
13:44:05|2484.21
13:44:06|2484.21
13:44:07|2483.28
13:44:08|2483.28
13:44:08|2483.57
13:44:10|2483.21
13:44:11|2483.21
13:44:12|2483.21
13:44:13|2482.46
13:44:14|2482.46
13:44:15|2482.46
13:44:15|2481.62
13:44:17|2481.61
13:44:18|2480.38
13:44:19|2480.38
13:44:20|2480.07
13:44:21|2480.
13:44:22|2480.52
13:44:23|2480.52
13:44:24|2480.52
13:44:25|2480.52
13:44:27|2480.52
13:44:27|2480.52
13:44:28|2480.98
13:44:30|2481.11
13:44:31|2481.11
13:44:33|2480.28
13:44:34|2480.
13:44:35|2480.
13:44:36|2480.
13:44:37|2480.
13:44:38|2480.
13:44:39|2480.08
13:44:40|2480.3
13:44:41|2480.3
13:44:42|2480.19
13:44:43|2480.34
13:44:44|2480.19
13:44:46|2480.42
13:44:46|2480.42
13:44:47|2481.92
13:44:49|2482.2
13:44:49|2482.2
13:44:51|2482.2
13:44:51|2482.2
13:44:53|2482.2
13:44:54|2481.
13:44:55|2481.
13:44:56|2481.
13:44:56|2481.54
13:44:57|2481.54
13:44:59|2481.54
13:45:00|2480.84
13:45:00|2480.84
13:45:01|2480.84
13:45:03|2480.84
13:45:04|2480.84
13:45:04|2480.84
13:45:06|2481.1
13:45:06|2481.35
13:45:07|2481.35
13:45:09|2481.35
13:45:09|2482.72
13:45:10|2482.79
13:45:11|2480.64
13:45:12|2480.64
13:45:14|2481.56
13:45:14|2481.56
13:45:15|2481.56
13:45:17|2482.06
13:45:18|2482.06
13:45:18|2481.83
13:45:19|2481.83
13:45:20|2481.
13:45:21|2479.51
13:45:22|2479.51
13:45:24|2480.18
13:45:24|2480.18
13:45:25|2480.18
13:45:27|2479.8
13:45:28|2479.8
13:45:29|2479.8
13:45:30|2479.76
13:45:31|2479.52
13:45:33|2479.41
13:45:34|2479.41
13:45:35|2479.41
13:45:36|2479.41
13:45:38|2479.03
13:45:38|2479.03
13:45:39|2479.03
13:45:41|2479.03
13:45:41|2479.3
13:45:42|2479.3
13:45:44|2479.3
13:45:44|2478.31
13:45:45|2478.31
13:45:46|2479.14
13:45:47|2479.14
13:45:48|2478.76
13:45:50|2478.57
13:45:50|2478.57
13:45:51|2478.57
13:45:52|2478.57
13:45:53|2477.84
13:45:55|2477.65
13:45:56|2477.64
13:45:57|2477.18
13:45:57|2476.5
13:45:59|2475.52
13:46:00|2475.86
13:46:01|2475.87
13:46:02|2475.87
13:46:03|2475.87
13:46:04|2475.87
13:46:05|2475.21
13:46:06|2475.01
13:46:06|2475.01
13:46:08|2475.87
13:46:09|2476.19
13:46:10|2476.35
13:46:11|2475.75
13:46:12|2475.13
13:46:13|2475.01
13:46:14|2474.62
13:46:15|2473.85
13:46:16|2473.85
13:46:17|2473.93
13:46:18|2473.93
13:46:19|2473.93
13:46:20|2473.93
13:46:21|2474.19
13:46:22|2474.19
13:46:23|2474.19
13:46:24|2473.23
13:46:25|2473.18
13:46:26|2473.18
13:46:27|2473.05
13:46:28|2473.05
13:46:29|2473.05
13:46:30|2473.05
13:46:31|2473.76
13:46:33|2474.22
13:46:34|2474.13
13:46:35|2474.13
13:46:36|2473.
13:46:37|2473.
13:46:38|2473.
13:46:39|2472.93
13:46:40|2472.93
13:46:41|2472.92
13:46:42|2472.92
13:46:43|2472.92
13:46:44|2472.92
13:46:45|2472.01
13:46:46|2472.
13:46:47|2471.92
13:46:49|2471.92
13:46:49|2469.99
13:46:51|2470.39
13:46:51|2470.52
13:46:52|2469.96
13:46:53|2469.96
13:46:54|2469.96
13:46:55|2470.35
13:46:56|2470.35
13:46:57|2470.35
13:46:58|2470.35
13:46:59|2471.5
13:47:00|2471.88
13:47:01|2471.92
13:47:02|2471.92
13:47:03|2471.92
13:47:05|2471.92
13:47:05|2471.92
13:47:06|2471.92
13:47:07|2470.82
13:47:08|2470.5
13:47:09|2471.21
13:47:10|2471.06
13:47:11|2471.06
13:47:12|2470.66
13:47:13|2470.66
13:47:14|2469.89
13:47:15|2469.89
13:47:16|2469.89
13:47:17|2469.89
13:47:19|2469.89
13:47:19|2470.12
13:47:20|2470.2
13:47:21|2470.12
13:47:22|2470.12
13:47:23|2470.7
13:47:24|2470.7
13:47:25|2470.7
13:47:27|2470.7
13:47:27|2470.7
13:47:28|2470.71
13:47:29|2470.71
13:47:30|2470.71
13:47:31|2470.71
13:47:33|2470.54
13:47:34|2470.92
13:47:35|2470.5
13:47:37|2471.06
13:47:38|2471.06
13:47:39|2471.06
13:47:39|2471.06
13:47:41|2471.06
13:47:42|2471.06
13:47:43|2471.06
13:47:43|2471.06
13:47:45|2471.06
13:47:46|2469.66
13:47:46|2469.66
13:47:48|2469.66
13:47:49|2469.66
13:47:50|2469.87
13:47:51|2470.53
13:47:52|2470.18
13:47:53|2469.38
13:47:54|2469.37
13:47:55|2469.37
13:47:56|2469.01
13:47:57|2469.01
13:47:58|2469.01
13:47:59|2469.01
13:48:00|2469.01
13:48:01|2469.01
13:48:02|2469.65
13:48:03|2470.22
13:48:04|2470.21
13:48:05|2470.21
13:48:06|2470.15
13:48:06|2470.15
13:48:08|2470.17
13:48:09|2470.17
13:48:10|2470.17
13:48:11|2470.17
13:48:12|2470.97
13:48:13|2470.82
13:48:14|2470.82
13:48:15|2471.5
13:48:16|2472.07
13:48:17|2473.
13:48:18|2473.
13:48:19|2473.96
13:48:20|2473.96
13:48:21|2472.22
13:48:22|2472.22
13:48:23|2472.22
13:48:24|2470.21
13:48:25|2470.03
13:48:26|2470.03
13:48:27|2469.66
13:48:28|2470.69
13:48:29|2470.04
13:48:31|2470.02
13:48:31|2470.02
13:48:32|2469.95
13:48:34|2470.08
13:48:35|2470.36
13:48:36|2470.36
13:48:38|2470.36
13:48:38|2470.36
13:48:40|2470.36
13:48:41|2470.36
13:48:42|2470.36
13:48:43|2470.47
13:48:44|2469.94
13:48:45|2470.57
13:48:46|2470.57
13:48:47|2470.57
13:48:48|2470.57
13:48:49|2470.57
13:48:50|2470.57
13:48:52|2470.84
13:48:52|2470.84
13:48:53|2470.84
13:48:54|2470.84
13:48:55|2470.84
13:48:57|2470.84
13:48:57|2470.84
13:48:58|2471.5
13:48:59|2472.37
13:49:01|2472.37
13:49:02|2472.37
13:49:02|2472.37
13:49:03|2470.21
13:49:04|2470.62
13:49:05|2470.62
13:49:06|2470.62
13:49:08|2470.62
13:49:09|2470.62
13:49:10|2470.62
13:49:11|2470.62
13:49:12|2471.75
13:49:13|2472.26
13:49:14|2472.26
13:49:15|2472.77
13:49:16|2472.77
13:49:17|2472.96
13:49:17|2472.96
13:49:19|2473.55
13:49:19|2473.07
13:49:21|2473.07
13:49:21|2473.07
13:49:23|2473.07
13:49:24|2473.33
13:49:25|2472.01
13:49:26|2472.01
13:49:27|2471.14
13:49:28|2471.51
13:49:29|2471.51
13:49:30|2471.51
13:49:31|2471.51
13:49:32|2471.51
13:49:32|2471.51
13:49:34|2471.51
13:49:35|2471.51
13:49:36|2471.51
13:49:37|2471.51
13:49:39|2471.51
13:49:39|2471.51
13:49:40|2472.69
13:49:42|2472.68
13:49:43|2472.68
13:49:43|2472.14
13:49:45|2471.89
13:49:46|2471.89
13:49:47|2471.89
13:49:48|2471.89
13:49:49|2471.89
13:49:50|2471.89
13:49:51|2471.89
13:49:52|2471.89
13:49:53|2471.89
13:49:54|2471.73
13:49:55|2471.73
13:49:56|2471.73
13:49:57|2472.11
13:49:58|2472.11
13:49:59|2472.11
13:50:01|2472.11
13:50:01|2473.
13:50:02|2473.47
13:50:04|2473.47
13:50:04|2473.47
13:50:05|2473.47
13:50:06|2473.47
13:50:07|2473.47
13:50:09|2473.47
13:50:09|2473.47
13:50:10|2473.47
13:50:11|2473.47
13:50:13|2474.24
13:50:14|2475.23
13:50:15|2475.23
13:50:16|2476.3
13:50:17|2477.15
13:50:17|2478.62
13:50:19|2478.91
13:50:20|2479.
13:50:21|2478.75
13:50:22|2476.58
13:50:23|2476.58
13:50:24|2475.74
13:50:25|2475.48
13:50:26|2475.52
13:50:27|2475.32
13:50:27|2475.27
13:50:28|2475.27
13:50:30|2475.24
13:50:30|2475.31
13:50:31|2475.31
13:50:33|2475.31
13:50:34|2475.92
13:50:35|2475.92
13:50:37|2475.22
13:50:37|2475.22
13:50:39|2475.47
13:50:40|2475.58
13:50:41|2475.36
13:50:42|2475.36
13:50:43|2475.36
13:50:44|2475.36
13:50:45|2475.06
13:50:47|2475.06
13:50:47|2475.06
13:50:49|2475.46
13:50:49|2475.46
13:50:51|2475.46
13:50:52|2476.15
13:50:53|2476.15
13:50:54|2476.15
13:50:54|2476.15
13:50:55|2476.15
13:50:57|2476.15
13:50:58|2476.15
13:50:59|2476.21
13:50:59|2476.21
13:51:01|2476.21
13:51:02|2477.15
13:51:03|2477.5
13:51:03|2477.5
13:51:05|2477.5
13:51:05|2477.5
13:51:06|2477.5
13:51:07|2477.31
13:51:09|2478.14
13:51:09|2480.26
13:51:10|2479.88
13:51:12|2479.88
13:51:12|2479.39
13:51:14|2479.39
13:51:14|2479.39
13:51:16|2479.39
13:51:16|2478.83
13:51:17|2478.83
13:51:18|2478.83
13:51:19|2480.53
13:51:20|2481.03
13:51:21|2481.54
13:51:22|2481.32
13:51:23|2481.32
13:51:24|2481.53
13:51:25|2481.25
13:51:26|2482.
13:51:27|2483.56
13:51:28|2482.98
13:51:29|2482.82
13:51:30|2482.82
13:51:31|2482.31
13:51:32|2482.31
13:51:34|2483.29
13:51:34|2483.29
13:51:35|2483.29
13:51:37|2483.29
13:51:38|2483.29
13:51:39|2483.29
13:51:41|2483.29
13:51:42|2482.34
13:51:43|2482.06
13:51:44|2482.06
13:51:45|2482.06
13:51:46|2482.06
13:51:47|2481.64
13:51:49|2482.13
13:51:49|2482.48
13:51:50|2482.62
13:51:51|2483.
13:51:52|2483.
13:51:53|2483.
13:51:54|2482.96
13:51:55|2482.96
13:51:56|2482.35
13:51:57|2482.35
13:51:58|2482.35
13:51:59|2481.77
13:52:00|2481.77
13:52:01|2481.78
13:52:02|2482.21
13:52:03|2482.21
13:52:05|2482.21
13:52:05|2481.77
13:52:06|2481.4
13:52:07|2481.06
13:52:08|2481.06
13:52:09|2481.44
13:52:10|2481.44
13:52:11|2481.44
13:52:12|2481.44
13:52:13|2481.44
13:52:14|2482.
13:52:16|2482.
13:52:16|2482.35
13:52:17|2482.4
13:52:18|2482.4
13:52:19|2482.4
13:52:21|2482.4
13:52:22|2482.4
13:52:23|2482.
13:52:24|2482.
13:52:25|2482.
13:52:26|2482.
13:52:27|2482.
13:52:28|2482.86
13:52:29|2482.86
13:52:30|2482.86
13:52:30|2483.5
13:52:32|2483.5
13:52:33|2483.22
13:52:33|2482.75
13:52:35|2482.75
13:52:36|2482.75
13:52:37|2483.91
13:52:38|2483.91
13:52:40|2483.91
13:52:41|2483.14
13:52:42|2483.14
13:52:43|2482.5
13:52:44|2482.5
13:52:46|2482.5
13:52:46|2482.5
13:52:47|2483.5
13:52:48|2484.17
13:52:49|2484.17
13:52:50|2484.17
13:52:51|2484.17
13:52:52|2484.17
13:52:53|2484.17
13:52:54|2484.17
13:52:55|2484.17
13:52:56|2483.78
13:52:57|2484.18
13:52:58|2484.18
13:52:59|2484.18
13:53:00|2484.18
13:53:01|2484.18
13:53:02|2484.18
13:53:03|2484.18
13:53:04|2484.18
13:53:05|2484.18
13:53:06|2484.05
13:53:07|2484.05
13:53:08|2484.05
13:53:09|2484.05
13:53:10|2484.05
13:53:11|2484.23
13:53:12|2484.23
13:53:13|2484.23
13:53:14|2484.23
13:53:15|2484.23
13:53:16|2484.23
13:53:17|2485.
13:53:18|2485.
13:53:19|2486.68
13:53:20|2486.18
13:53:21|2486.17
13:53:22|2486.17
13:53:23|2484.9
13:53:24|2484.9
13:53:25|2484.9
13:53:26|2484.9
13:53:27|2484.9
13:53:28|2484.9
13:53:29|2484.9
13:53:30|2484.9
13:53:31|2484.9
13:53:32|2484.9
13:53:33|2484.9
13:53:34|2483.57
13:53:35|2483.57
13:53:36|2483.57
13:53:37|2484.02
13:53:39|2484.02
13:53:40|2484.02
13:53:42|2484.27
13:53:42|2484.27
13:53:44|2484.05
13:53:44|2484.05
13:53:45|2484.05
13:53:47|2484.05
13:53:48|2484.05
13:53:49|2484.05
13:53:50|2484.05
13:53:51|2484.05
13:53:52|2483.68
13:53:53|2483.68
13:53:54|2483.68
13:53:56|2483.68
13:53:56|2483.99
13:53:58|2483.7
13:53:58|2483.7
13:54:00|2483.08
13:54:01|2483.08
13:54:01|2483.06
13:54:02|2483.13
13:54:04|2483.13
13:54:05|2483.1
13:54:05|2483.1
13:54:07|2483.1
13:54:08|2483.1
13:54:09|2483.22
13:54:09|2483.22
13:54:10|2483.22
13:54:12|2483.22
13:54:12|2483.38
13:54:14|2483.6
13:54:15|2483.37
13:54:16|2483.05
13:54:16|2483.05
13:54:18|2483.05
13:54:19|2483.05
13:54:19|2483.05
13:54:21|2483.36
13:54:22|2483.36
13:54:22|2483.37
13:54:24|2484.09
13:54:25|2484.09
13:54:26|2484.09
13:54:27|2483.11
13:54:28|2483.57
13:54:29|2483.54
13:54:29|2483.54
13:54:31|2483.54
13:54:31|2483.54
13:54:33|2483.54
13:54:34|2483.42
13:54:35|2483.42
13:54:36|2484.17
13:54:37|2484.6
13:54:38|2484.38
13:54:38|2484.1
13:54:40|2484.1
13:54:42|2483.65
13:54:43|2483.65
13:54:44|2483.65
13:54:45|2483.65
13:54:46|2483.58
13:54:47|2483.58
13:54:49|2483.58
13:54:49|2483.58
13:54:50|2483.04
13:54:51|2483.04
13:54:52|2483.
13:54:53|2482.88
13:54:54|2482.41
13:54:55|2482.41
13:54:56|2482.41
13:54:57|2481.43
13:54:58|2480.44
13:54:59|2480.33
13:55:00|2480.33
13:55:01|2480.33
13:55:02|2480.33
13:55:04|2480.
13:55:04|2479.39
13:55:05|2478.85
13:55:06|2478.5
13:55:07|2478.5
13:55:08|2478.71
13:55:09|2478.71
13:55:10|2478.88
13:55:11|2478.88
13:55:12|2478.88
13:55:13|2478.88
13:55:14|2478.88
13:55:16|2478.88
13:55:17|2478.88
13:55:18|2478.74
13:55:19|2478.42
13:55:20|2479.68
13:55:21|2479.3
13:55:22|2479.3
13:55:23|2479.96
13:55:24|2479.96
13:55:25|2479.96
13:55:25|2479.22
13:55:27|2479.22
13:55:28|2479.22
13:55:29|2479.22
13:55:30|2479.22
13:55:31|2480.5
13:55:32|2482.
13:55:32|2486.27
13:55:33|2485.55
13:55:34|2484.55
13:55:35|2484.34
13:55:37|2483.82
13:55:38|2484.44
13:55:39|2485.04
13:55:40|2485.04
13:55:41|2484.96
13:55:43|2484.53
13:55:43|2484.2
13:55:45|2484.2
13:55:46|2484.88
13:55:47|2484.3
13:55:48|2484.3
13:55:49|2484.6
13:55:50|2484.6
13:55:51|2484.6
13:55:52|2484.7
13:55:53|2484.7
13:55:54|2485.88
13:55:55|2485.88
13:55:56|2484.74
13:55:57|2484.74
13:55:58|2484.74
13:55:59|2484.74
13:56:00|2484.74
13:56:01|2485.86
13:56:02|2485.79
13:56:03|2485.79
13:56:04|2485.79
13:56:05|2485.79
13:56:06|2485.25
13:56:07|2485.25
13:56:08|2484.16
13:56:09|2484.16
13:56:10|2484.35
13:56:11|2484.5
13:56:12|2484.5
13:56:13|2484.5
13:56:14|2484.5
13:56:15|2484.5
13:56:16|2484.5
13:56:17|2485.27
13:56:18|2485.27
13:56:19|2485.27
13:56:20|2485.27
13:56:21|2485.27
13:56:22|2485.27
13:56:23|2485.44
13:56:24|2485.44
13:56:25|2485.44
13:56:26|2485.37
13:56:27|2485.37
13:56:29|2485.37
13:56:29|2486.54
13:56:30|2486.83
13:56:31|2486.83
13:56:33|2486.04
13:56:34|2486.04
13:56:35|2486.04
13:56:36|2486.04
13:56:37|2486.04
13:56:37|2486.04
13:56:39|2486.04
13:56:39|2486.04
13:56:40|2486.04
13:56:42|2486.04
13:56:43|2486.24
13:56:44|2486.24
13:56:46|2486.24
13:56:47|2486.24
13:56:48|2486.34
13:56:49|2486.56
13:56:51|2486.56
13:56:52|2486.3
13:56:52|2486.3
13:56:53|2486.68
13:56:55|2486.68
13:56:55|2486.68
13:56:57|2486.7
13:56:57|2486.7
13:56:59|2486.7
13:57:00|2486.7
13:57:01|2487.68
13:57:02|2488.92
13:57:03|2490.06
13:57:03|2489.52
13:57:05|2490.59
13:57:06|2492.
13:57:06|2490.52
13:57:08|2491.8
13:57:09|2490.94
13:57:10|2490.4
13:57:11|2489.99
13:57:12|2489.99
13:57:12|2489.99
13:57:14|2489.99
13:57:15|2489.99
13:57:16|2489.99
13:57:16|2489.99
13:57:18|2491.43
13:57:19|2491.43
13:57:20|2491.43
13:57:21|2491.08
13:57:21|2489.56
13:57:22|2489.21
13:57:24|2489.2
13:57:24|2488.5
13:57:26|2488.5
13:57:26|2488.18
13:57:28|2488.5
13:57:29|2487.87
13:57:30|2487.86
13:57:30|2487.86
13:57:32|2487.62
13:57:33|2488.04
13:57:34|2488.04
13:57:35|2488.11
13:57:36|2487.54
13:57:36|2487.54
13:57:38|2487.54
13:57:39|2486.86
13:57:39|2486.16
13:57:41|2485.53
13:57:41|2485.66
13:57:43|2485.51
13:57:45|2484.64
13:57:46|2485.21
13:57:46|2485.21
13:57:48|2484.9
13:57:49|2484.57
13:57:51|2484.
13:57:51|2484.42
13:57:52|2484.42
13:57:53|2484.19
13:57:55|2484.19
13:57:56|2484.19
13:57:57|2484.19
13:57:57|2484.19
13:57:58|2485.
13:58:00|2485.
13:58:01|2485.
13:58:02|2485.
13:58:03|2485.
13:58:04|2485.
13:58:05|2485.97
13:58:06|2485.97
13:58:07|2485.97
13:58:08|2485.28
13:58:09|2485.79
13:58:10|2485.61
13:58:11|2485.06
13:58:12|2485.06
13:58:13|2484.23
13:58:15|2485.19
13:58:15|2485.19
13:58:16|2484.59
13:58:17|2484.28
13:58:18|2484.28
13:58:19|2484.28
13:58:20|2484.28
13:58:22|2484.28
13:58:22|2485.32
13:58:23|2485.32
13:58:24|2485.35
13:58:25|2484.7
13:58:26|2484.7
13:58:27|2485.23
13:58:29|2485.23
13:58:29|2484.69
13:58:31|2484.69
13:58:32|2484.44
13:58:32|2484.94
13:58:33|2485.42
13:58:34|2485.42
13:58:35|2485.42
13:58:36|2485.42
13:58:38|2485.57
13:58:38|2485.57
13:58:39|2485.57
13:58:41|2485.22
13:58:41|2485.27
13:58:43|2485.79
13:58:44|2485.79
13:58:45|2485.79
13:58:47|2485.79
13:58:48|2485.79
13:58:48|2484.58
13:58:50|2483.16
13:58:51|2483.16
13:58:52|2483.17
13:58:53|2483.24
13:58:54|2483.24
13:58:55|2483.93
13:58:56|2483.93
13:58:57|2483.93
13:58:58|2483.93
13:58:59|2483.59
13:59:00|2483.59
13:59:01|2483.59
13:59:02|2483.71
13:59:03|2483.71
13:59:04|2483.71
13:59:06|2483.71
13:59:06|2483.27
13:59:07|2480.76
13:59:08|2480.4
13:59:09|2478.88
13:59:11|2480.3
13:59:12|2480.79
13:59:13|2480.61
13:59:14|2482.
13:59:15|2481.35
13:59:16|2481.04
13:59:17|2481.04
13:59:18|2481.04
13:59:19|2480.67
13:59:20|2480.67
13:59:20|2480.05
13:59:22|2480.05
13:59:23|2480.05
13:59:24|2480.23
13:59:24|2481.17
13:59:26|2481.17
13:59:26|2481.17
13:59:28|2480.65
13:59:28|2480.34
13:59:29|2480.34
13:59:31|2480.34
13:59:32|2480.3
13:59:32|2480.3
13:59:34|2480.3
13:59:35|2480.3
13:59:36|2480.3
13:59:37|2480.29
13:59:38|2480.29
13:59:39|2480.29
13:59:40|2480.29
13:59:41|2480.29
13:59:42|2481.
13:59:43|2481.
13:59:44|2481.
13:59:46|2480.13
13:59:46|2480.13
13:59:48|2480.13
13:59:49|2480.13
13:59:50|2480.22
13:59:51|2480.22
13:59:53|2479.7
13:59:53|2479.7
13:59:54|2479.7
13:59:56|2479.7
13:59:57|2479.7
13:59:57|2479.7
13:59:58|2480.17
14:00:00|2480.93
14:00:00|2480.93
14:00:01|2480.93
14:00:03|2480.93
14:00:04|2480.93
14:00:04|2480.93
14:00:05|2480.91
14:00:06|2480.91
14:00:07|2480.91
14:00:09|2479.57
14:00:10|2479.52
14:00:11|2479.52
14:00:11|2479.52
14:00:12|2479.52
14:00:13|2479.52
14:00:14|2480.01
14:00:16|2478.37
14:00:17|2478.37
14:00:17|2479.48
14:00:18|2479.48
14:00:19|2479.48
14:00:20|2479.
14:00:21|2479.
14:00:22|2479.
14:00:23|2478.02
14:00:24|2478.02
14:00:25|2478.
14:00:26|2477.86
14:00:27|2477.86
14:00:28|2477.86
14:00:29|2477.56
14:00:30|2477.69
14:00:31|2477.69
14:00:33|2477.69
14:00:33|2474.35
14:00:34|2474.47
14:00:36|2474.43
14:00:36|2474.35
14:00:37|2474.35
14:00:38|2473.31
14:00:39|2473.63
14:00:40|2473.83
14:00:41|2473.32
14:00:42|2473.32
14:00:44|2475.77
14:00:44|2475.17
14:00:46|2475.09
14:00:47|2475.09
14:00:48|2475.09
14:00:50|2475.45
14:00:51|2475.45
14:00:51|2476.
14:00:52|2476.88
14:00:53|2476.76
14:00:54|2476.76
14:00:55|2477.14
14:00:56|2477.03
14:00:58|2477.5
14:00:59|2477.85
14:00:59|2478.24
14:01:01|2478.56
14:01:02|2478.07
14:01:03|2477.98
14:01:04|2478.09
14:01:05|2478.09
14:01:06|2478.09
14:01:07|2478.09
14:01:08|2478.09
14:01:09|2476.5
14:01:10|2476.5
14:01:11|2477.46
14:01:12|2478.33
14:01:13|2478.28
14:01:14|2478.28
14:01:15|2478.28
14:01:16|2477.51
14:01:17|2477.51
14:01:18|2478.9
14:01:19|2478.9
14:01:20|2478.9
14:01:21|2478.68
14:01:22|2478.85
14:01:23|2478.85
14:01:24|2478.85
14:01:25|2478.
14:01:26|2478.
14:01:27|2476.99
14:01:28|2475.77
14:01:29|2475.55
14:01:30|2475.6
14:01:31|2476.03
14:01:32|2476.03
14:01:33|2476.61
14:01:34|2476.61
14:01:35|2476.61
14:01:36|2476.66
14:01:37|2476.4
14:01:38|2476.4
14:01:39|2476.4
14:01:40|2476.4
14:01:41|2477.28
14:01:42|2477.28
14:01:43|2477.28
14:01:45|2477.28
14:01:45|2477.14
14:01:47|2477.14
14:01:48|2477.14
14:01:50|2477.14
14:01:51|2477.14
14:01:52|2477.14
14:01:53|2476.82
14:01:54|2476.82
14:01:55|2476.82
14:01:56|2477.48
14:01:57|2477.48
14:01:58|2476.88
14:01:59|2476.88
14:02:00|2476.88
14:02:01|2476.88
14:02:02|2477.37
14:02:03|2477.37
14:02:04|2477.74
14:02:05|2478.41
14:02:06|2479.01
14:02:07|2479.01
14:02:08|2477.04
14:02:09|2477.04
14:02:10|2477.04
14:02:11|2478.14
14:02:12|2478.37
14:02:13|2478.37
14:02:14|2478.4
14:02:15|2478.4
14:02:16|2478.4
14:02:17|2478.4
14:02:18|2478.4
14:02:19|2478.4
14:02:20|2478.4
14:02:21|2478.4
14:02:22|2478.4
14:02:23|2479.01
14:02:24|2479.01
14:02:25|2479.16
14:02:26|2479.16
14:02:28|2479.16
14:02:29|2478.11
14:02:29|2478.14
14:02:31|2478.14
14:02:32|2478.14
14:02:33|2478.14
14:02:34|2478.83
14:02:35|2478.83
14:02:36|2478.83
14:02:37|2478.8
14:02:38|2478.8
14:02:39|2478.8
14:02:40|2478.8
14:02:41|2479.03
14:02:42|2479.6
14:02:43|2479.25
14:02:44|2479.25
14:02:45|2479.24
14:02:46|2479.24
14:02:47|2479.24
14:02:49|2479.24
14:02:50|2479.24
14:02:51|2478.54
14:02:52|2478.54
14:02:54|2478.54
14:02:55|2478.82
14:02:56|2478.82
14:02:58|2479.82
14:02:58|2479.82
14:02:59|2479.24
14:03:00|2479.64
14:03:01|2479.64
14:03:02|2479.64
14:03:04|2479.64
14:03:05|2479.64
14:03:05|2479.64
14:03:06|2479.64
14:03:07|2479.55
14:03:09|2479.55
14:03:10|2479.
14:03:11|2479.
14:03:12|2479.
14:03:13|2479.
14:03:14|2479.
14:03:15|2479.
14:03:16|2479.
14:03:17|2478.82
14:03:18|2478.82
14:03:19|2478.82
14:03:20|2480.5
14:03:21|2480.5
14:03:22|2480.5
14:03:23|2480.5
14:03:24|2479.96
14:03:25|2479.96
14:03:26|2480.21
14:03:26|2479.85
14:03:28|2479.85
14:03:29|2479.85
14:03:30|2479.85
14:03:31|2480.
14:03:32|2480.29
14:03:33|2480.29
14:03:34|2480.49
14:03:36|2480.24
14:03:36|2480.24
14:03:37|2480.52
14:03:38|2480.52
14:03:39|2482.
14:03:40|2481.72
14:03:41|2481.72
14:03:42|2481.72
14:03:43|2482.37
14:03:44|2482.11
14:03:45|2481.83
14:03:46|2482.78
14:03:47|2483.07
14:03:49|2483.89
14:03:50|2483.89
14:03:51|2484.04
14:03:53|2484.04
14:03:53|2484.04
14:03:54|2484.04
14:03:55|2484.04
14:03:56|2484.04
14:03:57|2483.94
14:03:58|2483.94
14:04:00|2483.94
14:04:00|2483.94
14:04:01|2483.94
14:04:02|2485.9
14:04:03|2485.8
14:04:04|2485.5
14:04:05|2485.5
14:04:07|2484.91
14:04:07|2484.91
14:04:09|2484.91
14:04:10|2486.61
14:04:11|2487.45
14:04:12|2488.
14:04:13|2488.62
14:04:14|2488.29
14:04:15|2488.29
14:04:16|2487.44
14:04:17|2487.44
14:04:18|2488.63
14:04:18|2488.11
14:04:20|2488.11
14:04:21|2489.
14:04:22|2489.9
14:04:23|2489.9
14:04:24|2489.9
14:04:25|2490.
14:04:25|2490.4
14:04:27|2491.
14:04:28|2490.96
14:04:29|2490.53
14:04:30|2490.52
14:04:31|2490.52
14:04:32|2490.29
14:04:33|2490.22
14:04:34|2490.22
14:04:35|2490.22
14:04:36|2490.67
14:04:37|2490.67
14:04:38|2491.2
14:04:39|2491.
14:04:40|2491.03
14:04:41|2491.11
14:04:42|2491.31
14:04:43|2491.31
14:04:44|2491.35
14:04:45|2491.35
14:04:46|2491.35
14:04:47|2491.35
14:04:48|2490.89
14:04:49|2490.89
14:04:51|2490.55
14:04:52|2488.8
14:04:52|2488.64
14:04:54|2488.07
14:04:55|2487.47
14:04:56|2487.72
14:04:57|2488.44
14:04:58|2488.44
14:04:59|2488.44
14:05:00|2488.44
14:05:01|2488.44
14:05:03|2490.03
14:05:03|2489.47
14:05:05|2489.47
14:05:06|2489.64
14:05:06|2489.64
14:05:08|2489.64
14:05:09|2489.64
14:05:10|2489.64
14:05:11|2489.64
14:05:12|2488.57
14:05:13|2488.57
14:05:14|2488.51
14:05:15|2487.96
14:05:16|2487.79
14:05:18|2488.76
14:05:18|2488.76
14:05:19|2489.12
14:05:20|2489.12
14:05:21|2489.12
14:05:22|2489.12
14:05:23|2488.49
14:05:24|2488.49
14:05:25|2488.49
14:05:26|2489.1
14:05:27|2489.1
14:05:28|2489.1
14:05:29|2489.1
14:05:30|2489.5
14:05:31|2489.96
14:05:32|2489.96
14:05:33|2490.
14:05:34|2490.
14:05:35|2490.
14:05:36|2490.59
14:05:37|2490.59
14:05:38|2490.2
14:05:39|2489.99
14:05:40|2489.99
14:05:41|2489.99
14:05:42|2490.17
14:05:43|2490.17
14:05:44|2490.38
14:05:45|2490.38
14:05:46|2490.38
14:05:47|2489.54
14:05:48|2489.54
14:05:49|2489.54
14:05:51|2489.72
14:05:52|2489.89
14:05:53|2489.89
14:05:54|2489.93
14:05:56|2489.93
14:05:56|2490.12
14:05:58|2490.12
14:05:59|2489.78
14:06:00|2489.27
14:06:01|2489.27
14:06:03|2488.67
14:06:03|2488.03
14:06:04|2488.02
14:06:05|2488.06
14:06:06|2487.8
14:06:07|2486.53
14:06:08|2486.21
14:06:09|2486.21
14:06:10|2487.53
14:06:11|2488.
14:06:12|2489.08
14:06:13|2489.08
14:06:14|2489.5
14:06:15|2489.5
14:06:16|2489.53
14:06:17|2489.48
14:06:18|2489.48
14:06:19|2489.48
14:06:20|2489.48
14:06:21|2489.14
14:06:22|2489.13
14:06:23|2489.48
14:06:24|2489.25
14:06:25|2489.27
14:06:26|2489.27
14:06:27|2489.27
14:06:28|2489.63
14:06:29|2489.63
14:06:30|2489.63
14:06:31|2489.63
14:06:32|2489.63
14:06:33|2489.63
14:06:34|2489.63
14:06:35|2489.63
14:06:36|2488.51
14:06:37|2488.51
14:06:38|2486.87
14:06:39|2486.87
14:06:40|2486.87
14:06:41|2487.93
14:06:42|2487.93
14:06:43|2486.97
14:06:44|2486.97
14:06:45|2487.71
14:06:46|2487.71
14:06:47|2487.71
14:06:48|2487.71
14:06:49|2488.
14:06:50|2488.
14:06:52|2488.
14:06:53|2488.
14:06:54|2488.
14:06:55|2488.
14:06:55|2488.43
14:06:57|2488.43
14:06:58|2488.43
14:06:59|2488.43
14:07:00|2488.71
14:07:02|2489.47
14:07:02|2489.88
14:07:04|2490.59
14:07:05|2490.39
14:07:06|2490.39
14:07:07|2490.39
14:07:08|2490.37
14:07:08|2490.37
14:07:10|2489.9
14:07:11|2489.61
14:07:11|2489.61
14:07:13|2488.8
14:07:13|2488.8
14:07:15|2488.8
14:07:16|2488.8
14:07:17|2488.8
14:07:18|2489.13
14:07:19|2489.13
14:07:19|2488.5
14:07:21|2487.07
14:07:22|2487.07
14:07:23|2487.07
14:07:24|2487.31
14:07:25|2487.36
14:07:26|2487.48
14:07:27|2487.48
14:07:28|2488.35
14:07:29|2488.35
14:07:30|2487.77
14:07:31|2487.77
14:07:32|2487.77
14:07:33|2487.77
14:07:34|2487.77
14:07:35|2487.77
14:07:36|2488.84
14:07:37|2488.84
14:07:38|2488.84
14:07:39|2488.84
14:07:40|2488.84
14:07:41|2488.84
14:07:42|2488.84
14:07:43|2489.5
14:07:44|2489.5
14:07:45|2489.5
14:07:46|2489.5
14:07:47|2489.5
14:07:48|2489.5
14:07:49|2489.5
14:07:50|2489.5
14:07:51|2489.5
14:07:52|2489.74
14:07:54|2489.73
14:07:55|2489.73
14:07:56|2489.73
14:07:57|2489.7
14:07:58|2489.7
14:08:00|2489.7
14:08:01|2489.7
14:08:01|2489.7
14:08:03|2489.7
14:08:04|2489.9
14:08:05|2490.26
14:08:06|2490.26
14:08:07|2490.26
14:08:08|2490.37
14:08:09|2490.37
14:08:09|2490.65
14:08:11|2490.65
14:08:12|2490.65
14:08:13|2490.65
14:08:14|2490.
14:08:15|2490.
14:08:16|2490.
14:08:17|2490.
14:08:18|2490.
14:08:19|2490.
14:08:20|2490.
14:08:21|2490.
14:08:22|2491.
14:08:23|2491.
14:08:24|2491.
14:08:25|2493.57
14:08:26|2493.57
14:08:27|2493.85
14:08:28|2494.81
14:08:29|2497.54
14:08:30|2496.01
14:08:31|2496.01
14:08:32|2495.62
14:08:33|2494.99
14:08:34|2494.41
14:08:35|2494.86
14:08:36|2494.86
14:08:37|2494.86
14:08:38|2493.88
14:08:39|2492.94
14:08:40|2493.06
14:08:41|2491.88
14:08:43|2492.6
14:08:43|2492.6
14:08:44|2491.68
14:08:45|2491.5
14:08:46|2490.86
14:08:47|2490.93
14:08:48|2491.91
14:08:49|2491.91
14:08:50|2490.75
14:08:51|2490.75
14:08:52|2490.83
14:08:53|2491.33
14:08:55|2491.98
14:08:56|2491.98
14:08:57|2491.98
14:08:57|2491.98
14:08:59|2492.04
14:09:00|2492.
14:09:01|2492.
14:09:03|2492.
14:09:03|2492.
14:09:04|2492.
14:09:05|2491.99
14:09:06|2491.99
14:09:08|2491.99
14:09:08|2492.18
14:09:09|2492.01
14:09:10|2490.88
14:09:12|2490.88
14:09:13|2490.57
14:09:14|2490.57
14:09:14|2492.93
14:09:15|2492.93
14:09:17|2492.9
14:09:17|2492.9
14:09:19|2492.9
14:09:20|2492.9
14:09:21|2492.9
14:09:22|2492.21
14:09:23|2492.21
14:09:24|2492.21
14:09:25|2491.02
14:09:26|2491.3
14:09:27|2491.45
14:09:28|2490.01
14:09:28|2490.01
14:09:30|2490.01
14:09:31|2491.06
14:09:32|2491.06
14:09:33|2490.73
14:09:33|2491.09
14:09:35|2491.17
14:09:36|2491.07
14:09:37|2491.07
14:09:38|2490.93
14:09:39|2490.93
14:09:39|2489.39
14:09:41|2489.39
14:09:42|2489.39
14:09:43|2490.05
14:09:44|2490.05
14:09:45|2490.05
14:09:45|2491.
14:09:47|2491.
14:09:48|2491.
14:09:48|2491.
14:09:49|2491.
14:09:50|2491.
14:09:51|2491.39
14:09:53|2490.91
14:09:54|2490.91
14:09:55|2490.91
14:09:56|2490.
14:09:57|2489.77
14:09:59|2489.77
14:09:59|2489.77
14:10:00|2490.91
14:10:01|2490.91
14:10:02|2490.91
14:10:03|2491.
14:10:05|2491.
14:10:05|2491.
14:10:06|2491.
14:10:07|2491.
14:10:08|2491.81
14:10:10|2492.16
14:10:10|2492.16
14:10:11|2491.4
14:10:12|2491.4
14:10:13|2491.4
14:10:15|2491.4
14:10:16|2490.73
14:10:17|2490.59
14:10:18|2490.59
14:10:19|2490.44
14:10:20|2490.54
14:10:21|2490.54
14:10:22|2490.54
14:10:23|2492.22
14:10:24|2492.22
14:10:25|2492.22
14:10:26|2492.22
14:10:27|2491.77
14:10:28|2491.65
14:10:29|2491.35
14:10:30|2491.35
14:10:31|2491.35
14:10:32|2491.35
14:10:33|2491.21
14:10:34|2491.21
14:10:35|2491.21
14:10:36|2490.87
14:10:37|2490.87
14:10:38|2490.87
14:10:39|2490.87
14:10:40|2490.87
14:10:41|2490.87
14:10:42|2491.97
14:10:43|2491.97
14:10:44|2491.97
14:10:45|2491.95
14:10:46|2491.95
14:10:47|2491.95
14:10:48|2491.95
14:10:49|2491.95
14:10:50|2491.95
14:10:51|2491.95
14:10:52|2491.64
14:10:53|2491.29
14:10:54|2491.29
14:10:55|2491.29
14:10:57|2491.29
14:10:58|2491.29
14:10:59|2491.29
14:11:00|2491.29
14:11:01|2491.29
14:11:02|2491.54
14:11:03|2491.54
14:11:04|2491.39
14:11:05|2490.99
14:11:06|2490.99
14:11:07|2490.99
14:11:08|2491.04
14:11:09|2491.04
14:11:10|2491.04
14:11:11|2491.04
14:11:12|2491.04
14:11:13|2491.04
14:11:14|2491.04
14:11:15|2491.04
14:11:16|2491.66
14:11:17|2491.66
14:11:18|2491.66
14:11:19|2491.66
14:11:20|2491.17
14:11:21|2491.17
14:11:22|2491.17
14:11:23|2491.59
14:11:24|2491.59
14:11:25|2491.59
14:11:26|2491.59
14:11:27|2491.59
14:11:28|2491.27
14:11:29|2491.25
14:11:30|2491.25
14:11:31|2491.25
14:11:32|2491.25
14:11:33|2492.06
14:11:34|2492.06
14:11:35|2492.06
14:11:36|2492.04
14:11:37|2492.04
14:11:38|2492.04
14:11:39|2492.11
14:11:40|2492.11
14:11:41|2492.11
14:11:42|2492.11
14:11:43|2492.11
14:11:44|2492.11
14:11:45|2492.11
14:11:46|2491.49
14:11:47|2491.49
14:11:48|2491.46
14:11:49|2491.46
14:11:50|2491.46
14:11:51|2491.46
14:11:52|2491.46
14:11:53|2491.46
14:11:54|2492.37
14:11:55|2492.37
14:11:56|2491.86
14:11:58|2491.93
14:11:59|2491.32
14:12:00|2491.32
14:12:01|2491.32
14:12:02|2491.32
14:12:03|2491.32
14:12:04|2491.16
14:12:05|2491.16
14:12:07|2490.86
14:12:08|2490.86
14:12:08|2490.86
14:12:10|2490.4
14:12:11|2490.4
14:12:12|2490.4
14:12:12|2490.4
14:12:14|2489.63
14:12:14|2488.6
14:12:16|2488.35
14:12:17|2488.35
14:12:18|2488.35
14:12:19|2489.29
14:12:20|2488.46
14:12:21|2489.92
14:12:22|2490.05
14:12:23|2489.86
14:12:24|2489.86
14:12:25|2490.39
14:12:26|2490.39
14:12:27|2489.79
14:12:28|2489.79
14:12:29|2489.79
14:12:30|2489.96
14:12:31|2489.96
14:12:32|2489.96
14:12:33|2490.58
14:12:34|2489.86
14:12:35|2489.12
14:12:36|2489.12
14:12:37|2490.17
14:12:38|2490.17
14:12:39|2490.33
14:12:40|2490.33
14:12:41|2490.33
14:12:42|2490.33
14:12:43|2490.13
14:12:44|2490.13
14:12:45|2489.79
14:12:46|2489.79
14:12:48|2489.79
14:12:49|2489.79
14:12:49|2489.79
14:12:51|2489.79
14:12:51|2489.79
14:12:52|2489.74
14:12:53|2489.74
14:12:54|2489.74
14:12:55|2489.74
14:12:56|2489.74
14:12:58|2489.77
14:12:59|2489.15
14:13:01|2489.72
14:13:02|2489.72
14:13:02|2489.72
14:13:04|2489.72
14:13:05|2489.72
14:13:06|2489.72
14:13:06|2489.72
14:13:07|2489.72
14:13:08|2489.72
14:13:10|2491.
14:13:11|2491.
14:13:12|2491.
14:13:13|2491.
14:13:14|2491.91
14:13:14|2492.
14:13:16|2492.
14:13:16|2492.
14:13:17|2491.99
14:13:19|2490.47
14:13:19|2490.47
14:13:21|2490.47
14:13:22|2490.8
14:13:23|2490.8
14:13:23|2492.5
14:13:25|2492.5
14:13:26|2492.45
14:13:26|2492.08
14:13:28|2492.08
14:13:28|2492.31
14:13:29|2492.31
14:13:30|2492.31
14:13:31|2492.07
14:13:33|2491.67
14:13:34|2491.67
14:13:34|2491.67
14:13:35|2491.67
14:13:37|2492.25
14:13:37|2492.92
14:13:38|2492.62
14:13:39|2492.53
14:13:41|2492.53
14:13:41|2492.53
14:13:42|2491.78
14:13:43|2491.5
14:13:44|2490.32
14:13:45|2490.32
14:13:47|2490.32
14:13:48|2490.32
14:13:49|2490.32
14:13:49|2490.32
14:13:50|2490.32
14:13:51|2490.65
14:13:52|2490.34
14:13:53|2490.34
14:13:54|2489.67
14:13:56|2489.67
14:13:57|2489.67
14:13:58|2489.67
14:13:59|2489.67
14:14:00|2489.83
14:14:01|2489.98
14:14:02|2489.98
14:14:03|2489.98
14:14:04|2490.27
14:14:05|2490.38
14:14:06|2490.38
14:14:07|2490.38
14:14:08|2490.25
14:14:09|2490.25
14:14:10|2490.25
14:14:11|2490.25
14:14:12|2490.25
14:14:13|2490.25
14:14:14|2490.25
14:14:15|2490.25
14:14:16|2490.25
14:14:17|2490.22
14:14:18|2490.1
14:14:19|2490.33
14:14:20|2490.84
14:14:22|2491.81
14:14:22|2491.4
14:14:24|2491.4
14:14:24|2491.4
14:14:26|2491.4
14:14:27|2491.4
14:14:28|2490.88
14:14:29|2490.88
14:14:30|2490.88
14:14:31|2490.88
14:14:32|2490.88
14:14:33|2490.88
14:14:34|2490.88
14:14:35|2490.88
14:14:36|2490.88
14:14:37|2490.88
14:14:38|2491.1
14:14:39|2490.99
14:14:40|2490.99
14:14:41|2490.42
14:14:42|2490.42
14:14:43|2490.41
14:14:44|2490.41
14:14:46|2490.62
14:14:46|2490.62
14:14:47|2490.62
14:14:48|2490.62
14:14:49|2490.62
14:14:50|2490.62
14:14:51|2489.41
14:14:52|2489.41
14:14:53|2489.98
14:14:54|2489.98
14:14:55|2490.41
14:14:56|2490.12
14:14:57|2490.12
14:14:59|2490.12
14:14:59|2490.12
14:15:00|2490.12
14:15:02|2489.93
14:15:03|2489.93
14:15:04|2489.93
14:15:05|2489.93
14:15:06|2489.93
14:15:07|2489.93
14:15:09|2491.02
14:15:09|2491.54
14:15:10|2491.54
14:15:11|2492.17
14:15:13|2492.17
14:15:14|2492.17
14:15:15|2491.65
14:15:16|2491.65
14:15:16|2491.65
14:15:17|2491.65
14:15:19|2491.65
14:15:19|2491.65
14:15:20|2491.65
14:15:22|2491.2
14:15:22|2491.2
14:15:24|2490.71
14:15:24|2490.71
14:15:26|2491.08
14:15:26|2491.08
14:15:27|2491.08
14:15:29|2491.08
14:15:29|2491.08
14:15:31|2491.08
14:15:32|2491.08
14:15:32|2491.08
14:15:33|2491.08
14:15:35|2491.08
14:15:35|2491.08
14:15:36|2490.95
14:15:38|2490.95
14:15:38|2490.95
14:15:39|2490.95
14:15:40|2490.36
14:15:41|2490.36
14:15:43|2491.03
14:15:43|2491.32
14:15:45|2491.62
14:15:45|2491.05
14:15:46|2490.82
14:15:48|2490.82
14:15:48|2490.82
14:15:49|2490.82
14:15:51|2490.82
14:15:51|2490.4
14:15:52|2490.4
14:15:53|2490.48
14:15:55|2489.93
14:15:56|2489.93
14:15:56|2489.93
14:15:58|2489.93
14:15:58|2489.93
14:16:00|2489.04
14:16:01|2489.05
14:16:02|2489.05
14:16:04|2489.43
14:16:04|2489.
14:16:05|2489.
14:16:06|2489.
14:16:08|2489.74
14:16:09|2490.07
14:16:10|2490.06
14:16:10|2490.05
14:16:11|2490.04
14:16:12|2490.04
14:16:14|2490.04
14:16:15|2490.04
14:16:16|2489.7
14:16:16|2489.7
14:16:18|2489.76
14:16:18|2489.76
14:16:20|2489.76
14:16:20|2489.76
14:16:22|2489.76
14:16:23|2489.76
14:16:24|2489.65
14:16:25|2489.65
14:16:26|2489.69
14:16:27|2489.69
14:16:28|2489.69
14:16:29|2489.69
14:16:30|2489.69
14:16:31|2490.51
14:16:32|2490.03
14:16:33|2490.03
14:16:33|2490.43
14:16:35|2490.43
14:16:36|2490.43
14:16:37|2489.52
14:16:38|2489.52
14:16:39|2489.52
14:16:40|2489.52
14:16:40|2489.52
14:16:42|2489.11
14:16:42|2487.62
14:16:44|2485.82
14:16:45|2485.83
14:16:46|2485.83
14:16:47|2485.83
14:16:48|2485.83
14:16:49|2485.83
14:16:50|2486.52
14:16:51|2486.52
14:16:52|2486.35
14:16:53|2486.35
14:16:54|2486.94
14:16:55|2486.94
14:16:55|2488.
14:16:57|2488.
14:16:57|2488.
14:16:59|2488.
14:17:00|2488.
14:17:01|2488.
14:17:02|2488.
14:17:03|2488.
14:17:04|2486.78
14:17:06|2486.78
14:17:06|2486.78
14:17:08|2486.2
14:17:09|2485.69
14:17:10|2486.04
14:17:11|2486.04
14:17:12|2486.04
14:17:13|2486.04
14:17:14|2486.04
14:17:16|2486.11
14:17:17|2487.41
14:17:18|2487.41
14:17:18|2487.03
14:17:20|2487.03
14:17:20|2487.03
14:17:22|2487.03
14:17:22|2487.03
14:17:24|2487.03
14:17:24|2487.03
14:17:26|2487.03
14:17:27|2487.7
14:17:28|2487.7
14:17:29|2487.45
14:17:30|2487.82
14:17:31|2487.35
14:17:32|2487.4
14:17:33|2488.
14:17:34|2489.17
14:17:35|2489.5
14:17:36|2489.5
14:17:37|2489.5
14:17:38|2489.5
14:17:38|2488.43
14:17:40|2488.43
14:17:41|2487.71
14:17:42|2487.71
14:17:43|2487.59
14:17:44|2487.59
14:17:44|2487.59
14:17:46|2487.33
14:17:47|2487.33
14:17:48|2487.38
14:17:49|2487.32
14:17:49|2487.
14:17:50|2486.82
14:17:51|2486.2
14:17:53|2486.61
14:17:54|2486.61
14:17:55|2487.26
14:17:56|2487.26
14:17:56|2487.26
14:17:57|2487.06
14:17:59|2487.06
14:18:00|2486.28
14:18:01|2486.28
14:18:02|2486.28
14:18:03|2486.28
14:18:04|2486.28
14:18:05|2486.28
14:18:07|2485.63
14:18:08|2485.5
14:18:09|2484.32
14:18:10|2484.32
14:18:11|2484.32
14:18:12|2484.32
14:18:13|2484.32
14:18:15|2484.49
14:18:15|2484.49
14:18:16|2485.02
14:18:17|2484.
14:18:18|2484.
14:18:19|2483.72
14:18:20|2483.72
14:18:21|2483.09
14:18:22|2483.28
14:18:23|2484.34
14:18:24|2484.84
14:18:26|2484.04
14:18:27|2484.45
14:18:27|2484.45
14:18:29|2483.45
14:18:30|2483.45
14:18:30|2483.81
14:18:31|2483.57
14:18:32|2483.57
14:18:33|2484.6
14:18:34|2484.6
14:18:35|2484.6
14:18:36|2484.6
14:18:37|2484.6
14:18:39|2484.5
14:18:40|2484.5
14:18:40|2484.5
14:18:41|2485.
14:18:43|2485.
14:18:43|2485.13
14:18:44|2485.13
14:18:46|2485.13
14:18:46|2485.13
14:18:47|2486.19
14:18:48|2485.4
14:18:49|2484.47
14:18:50|2484.
14:18:51|2484.
14:18:53|2484.
14:18:53|2484.37
14:18:55|2483.96
14:18:55|2483.57
14:18:57|2483.57
14:18:58|2483.34
14:18:59|2483.34
14:18:59|2483.28
14:19:01|2483.09
14:19:01|2483.07
14:19:03|2483.84
14:19:04|2483.37
14:19:05|2483.37
14:19:06|2483.37
14:19:07|2483.28
14:19:08|2483.28
14:19:09|2483.28
14:19:10|2484.22
14:19:12|2484.22
14:19:12|2484.22
14:19:13|2484.22
14:19:14|2484.52
14:19:15|2485.27
14:19:16|2485.27
14:19:17|2485.27
14:19:18|2484.54
14:19:19|2484.
14:19:20|2484.
14:19:22|2485.27
14:19:23|2485.27
14:19:24|2485.14
14:19:25|2484.22
14:19:26|2484.22
14:19:27|2484.22
14:19:28|2484.22
14:19:29|2484.02
14:19:29|2484.
14:19:31|2484.11
14:19:32|2484.11
14:19:33|2484.11
14:19:34|2484.11
14:19:35|2484.11
14:19:36|2485.36
14:19:37|2485.29
14:19:38|2485.85
14:19:39|2486.25
14:19:40|2486.5
14:19:41|2486.5
14:19:42|2486.5
14:19:43|2486.5
14:19:44|2486.5
14:19:45|2486.5
14:19:45|2486.5
14:19:47|2486.5
14:19:48|2486.95
14:19:49|2486.01
14:19:50|2486.01
14:19:51|2486.33
14:19:52|2486.26
14:19:52|2486.66
14:19:54|2486.55
14:19:55|2486.55
14:19:56|2486.55
14:19:56|2485.73
14:19:58|2485.73
14:19:59|2485.74
14:19:59|2485.75
14:20:01|2485.75
14:20:02|2486.01
14:20:03|2486.18
14:20:04|2486.33
14:20:05|2486.4
14:20:07|2486.4
14:20:07|2486.4
14:20:09|2486.85
14:20:09|2486.85
14:20:11|2486.85
14:20:11|2486.85
14:20:13|2486.85
14:20:14|2486.85
14:20:14|2486.85
14:20:15|2486.85
14:20:17|2486.85
14:20:18|2486.85
14:20:19|2486.85
14:20:20|2486.85
14:20:21|2486.85
14:20:21|2486.85
14:20:23|2486.85
14:20:24|2486.71
14:20:24|2487.
14:20:26|2487.
14:20:27|2486.98
14:20:28|2486.99
14:20:28|2486.99
14:20:30|2486.99
14:20:31|2486.99
14:20:32|2486.99
14:20:33|2486.99
14:20:34|2486.99
14:20:35|2487.
14:20:35|2487.
14:20:37|2487.
14:20:38|2487.84
14:20:39|2487.84
14:20:39|2487.84
14:20:41|2487.84
14:20:42|2487.84
14:20:43|2488.24
14:20:44|2488.76
14:20:44|2488.76
14:20:46|2488.12
14:20:46|2488.12
14:20:48|2488.12
14:20:49|2488.12
14:20:49|2488.46
14:20:51|2488.68
14:20:52|2489.75
14:20:53|2490.17
14:20:54|2490.17
14:20:55|2490.17
14:20:56|2489.11
14:20:57|2488.5
14:20:58|2489.41
14:20:59|2489.22
14:21:00|2489.22
14:21:01|2489.22
14:21:01|2489.22
14:21:03|2489.22
14:21:04|2488.82
14:21:05|2488.82
14:21:06|2488.82
14:21:08|2489.49
14:21:08|2489.49
14:21:10|2489.49
14:21:11|2489.54
14:21:11|2489.54
14:21:13|2490.06
14:21:14|2490.06
14:21:15|2490.06
14:21:16|2490.06
14:21:17|2490.06
14:21:17|2490.06
14:21:19|2490.06
14:21:20|2490.06
14:21:21|2489.85
14:21:22|2489.85
14:21:23|2489.85
14:21:24|2489.85
14:21:25|2489.85
14:21:26|2489.52
14:21:27|2489.45
14:21:28|2489.45
14:21:29|2489.45
14:21:30|2489.48
14:21:31|2489.48
14:21:32|2489.48
14:21:32|2489.48
14:21:33|2489.48
14:21:35|2489.64
14:21:36|2489.64
14:21:37|2489.63
14:21:38|2489.63
14:21:38|2489.18
14:21:40|2489.18
14:21:41|2489.18
14:21:42|2489.
14:21:43|2488.94
14:21:43|2488.94
14:21:45|2489.34
14:21:46|2489.34
14:21:46|2489.34
14:21:48|2489.34
14:21:49|2489.34
14:21:49|2489.34
14:21:50|2489.34
14:21:52|2488.47
14:21:52|2487.39
14:21:54|2487.39
14:21:55|2487.39
14:21:55|2488.12
14:21:57|2488.12
14:21:58|2488.12
14:21:59|2488.12
14:21:59|2488.12
14:22:01|2488.12
14:22:02|2488.12
14:22:03|2488.12
14:22:04|2488.12
14:22:05|2488.12
14:22:06|2487.43
14:22:08|2487.
14:22:09|2487.
14:22:10|2486.01
14:22:11|2485.5
14:22:12|2485.5
14:22:14|2485.5
14:22:14|2485.5
14:22:15|2485.5
14:22:16|2485.5
14:22:17|2484.58
14:22:18|2484.58
14:22:19|2485.65
14:22:20|2485.65
14:22:21|2485.65
14:22:22|2486.96
14:22:23|2487.68
14:22:24|2487.74
14:22:25|2487.74
14:22:26|2487.74
14:22:28|2487.74
14:22:29|2487.72
14:22:30|2487.72
14:22:31|2487.72
14:22:31|2487.72
14:22:33|2487.72
14:22:34|2487.72
14:22:35|2487.72
14:22:36|2487.1
14:22:37|2487.1
14:22:38|2487.01
14:22:39|2487.01
14:22:40|2487.1
14:22:41|2487.1
14:22:42|2487.1
14:22:43|2487.1
14:22:44|2487.1
14:22:45|2487.32
14:22:46|2487.34
14:22:47|2487.34
14:22:48|2487.34
14:22:50|2488.88
14:22:50|2488.88
14:22:51|2489.
14:22:52|2489.48
14:22:53|2489.48
14:22:54|2489.48
14:22:55|2488.61
14:22:57|2488.61
14:22:57|2488.57
14:22:58|2488.57
14:22:59|2488.11
14:23:00|2488.11
14:23:01|2487.86
14:23:02|2488.37
14:23:03|2488.37
14:23:04|2488.27
14:23:05|2489.
14:23:06|2489.
14:23:08|2488.43
14:23:09|2488.43
14:23:11|2488.63
14:23:11|2487.46
14:23:12|2487.46
14:23:14|2487.97
14:23:15|2487.97
14:23:16|2487.97
14:23:17|2487.97
14:23:18|2487.97
14:23:19|2488.38
14:23:20|2488.38
14:23:21|2488.38
14:23:22|2488.38
14:23:23|2488.38
14:23:24|2487.51
14:23:25|2487.51
14:23:26|2487.51
14:23:27|2487.51
14:23:28|2487.5
14:23:29|2487.5
14:23:30|2487.5
14:23:31|2487.5
14:23:32|2487.5
14:23:33|2487.5
14:23:34|2487.5
14:23:35|2487.72
14:23:36|2487.93
14:23:37|2487.93
14:23:39|2487.93
14:23:39|2487.85
14:23:40|2487.85
14:23:41|2487.85
14:23:42|2487.85
14:23:43|2487.85
14:23:44|2487.85
14:23:45|2487.85
14:23:46|2487.64
14:23:47|2487.06
14:23:48|2487.06
14:23:49|2487.06
14:23:51|2487.06
14:23:51|2487.06
14:23:52|2487.06
14:23:53|2486.24
14:23:55|2486.35
14:23:55|2486.78
14:23:56|2486.78
14:23:57|2486.72
14:23:59|2486.72
14:24:00|2486.76
14:24:00|2486.76
14:24:02|2486.76
14:24:02|2486.76
14:24:03|2487.08
14:24:05|2487.38
14:24:05|2487.98
14:24:07|2488.81
14:24:08|2488.97
14:24:10|2488.97
14:24:11|2488.6
14:24:12|2487.92
14:24:13|2487.92
14:24:14|2487.92
14:24:15|2487.92
14:24:16|2487.99
14:24:17|2488.
14:24:18|2488.37
14:24:19|2488.37
14:24:20|2488.83
14:24:21|2489.17
14:24:22|2491.2
14:24:23|2491.2
14:24:24|2491.2
14:24:25|2491.22
14:24:26|2490.97
14:24:27|2490.97
14:24:28|2490.97
14:24:29|2490.72
14:24:29|2490.72
14:24:31|2490.72
14:24:32|2490.72
14:24:33|2490.72
14:24:34|2490.72
14:24:35|2490.72
14:24:36|2490.02
14:24:36|2490.45
14:24:38|2490.45
14:24:38|2490.45
14:24:40|2490.45
14:24:40|2490.45
14:24:42|2490.45
14:24:43|2490.34
14:24:44|2490.34
14:24:44|2490.34
14:24:46|2490.34
14:24:46|2490.34
14:24:48|2490.34
14:24:49|2491.52
14:24:50|2491.52
14:24:51|2491.52
14:24:51|2491.52
14:24:53|2491.52
14:24:54|2491.52
14:24:55|2490.72
14:24:56|2490.72
14:24:57|2490.72
14:24:58|2490.72
14:24:59|2490.72
14:25:00|2490.72
14:25:01|2490.72
14:25:02|2490.72
14:25:03|2490.63
14:25:04|2490.63
14:25:04|2490.63
14:25:06|2490.63
14:25:07|2490.63
14:25:08|2490.63
14:25:09|2491.47
14:25:10|2491.47
14:25:12|2492.49
14:25:13|2492.49
14:25:14|2492.49
14:25:15|2492.91
14:25:16|2493.39
14:25:17|2493.68
14:25:18|2493.54
14:25:20|2493.55
14:25:20|2493.96
14:25:21|2495.
14:25:22|2495.5
14:25:23|2496.32
14:25:24|2496.32
14:25:25|2495.17
14:25:26|2494.8
14:25:27|2493.23
14:25:28|2493.23
14:25:29|2493.23
14:25:30|2493.23
14:25:31|2493.23
14:25:32|2493.23
14:25:33|2493.28
14:25:34|2493.28
14:25:35|2493.27
14:25:36|2492.64
14:25:37|2492.64
14:25:38|2492.64
14:25:39|2492.64
14:25:40|2491.76
14:25:41|2491.5
14:25:42|2491.5
14:25:43|2491.39
14:25:44|2491.19
14:25:45|2490.34
14:25:46|2490.
14:25:47|2490.76
14:25:48|2490.76
14:25:49|2490.29
14:25:50|2490.18
14:25:51|2490.18
14:25:52|2490.18
14:25:53|2488.96
14:25:54|2488.94
14:25:55|2488.94
14:25:56|2488.94
14:25:57|2488.94
14:25:58|2488.94
14:25:59|2489.67
14:26:00|2489.66
14:26:01|2489.66
14:26:02|2489.66
14:26:03|2489.66
14:26:04|2489.66
14:26:05|2489.66
14:26:06|2489.34
14:26:07|2489.34
14:26:08|2489.34
14:26:09|2489.83
14:26:11|2489.83
14:26:12|2489.66
14:26:13|2489.66
14:26:14|2489.26
14:26:16|2489.26
14:26:16|2489.26
14:26:18|2489.26
14:26:18|2489.26
14:26:19|2489.26
14:26:20|2489.26
14:26:21|2489.26
14:26:23|2488.66
14:26:24|2488.66
14:26:25|2488.86
14:26:26|2488.86
14:26:27|2489.26
14:26:28|2489.26
14:26:29|2489.26
14:26:30|2489.26
14:26:31|2489.26
14:26:32|2489.26
14:26:33|2488.82
14:26:34|2488.82
14:26:35|2488.82
14:26:36|2488.82
14:26:37|2488.52
14:26:39|2488.52
14:26:39|2488.52
14:26:40|2488.52
14:26:41|2488.79
14:26:42|2488.79
14:26:43|2488.79
14:26:44|2488.79
14:26:45|2488.79
14:26:46|2490.16
14:26:47|2490.43
14:26:48|2490.92
14:26:49|2490.92
14:26:50|2490.92
14:26:51|2490.92
14:26:52|2490.92
14:26:53|2490.92
14:26:54|2489.61
14:26:55|2489.61
14:26:56|2489.61
14:26:57|2489.55
14:26:58|2489.55
14:26:59|2489.85
14:27:00|2489.85
14:27:01|2490.43
14:27:02|2490.43
14:27:03|2490.43
14:27:04|2490.43
14:27:05|2490.43
14:27:06|2490.43
14:27:07|2490.63
14:27:08|2490.63
14:27:09|2491.
14:27:10|2491.31
14:27:12|2492.49
14:27:13|2492.49
14:27:14|2492.11
14:27:15|2492.11
14:27:16|2492.11
14:27:17|2492.11
14:27:18|2492.11
14:27:19|2490.59
14:27:21|2490.59
14:27:21|2491.39
14:27:22|2491.39
14:27:23|2491.68
14:27:24|2491.75
14:27:26|2491.75
14:27:27|2491.75
14:27:28|2491.6
14:27:29|2491.6
14:27:29|2491.6
14:27:31|2492.31
14:27:32|2492.31
14:27:33|2492.31
14:27:34|2492.31
14:27:34|2492.31
14:27:35|2492.11
14:27:36|2492.11
14:27:38|2492.11
14:27:39|2492.11
14:27:40|2492.11
14:27:41|2491.78
14:27:41|2491.38
14:27:43|2491.37
14:27:44|2491.37
14:27:45|2491.12
14:27:45|2491.12
14:27:47|2491.27
14:27:48|2491.27
14:27:49|2490.7
14:27:50|2490.28
14:27:51|2489.78
14:27:52|2489.78
14:27:53|2489.46
14:27:54|2489.46
14:27:54|2489.46
14:27:56|2489.46
14:27:57|2489.98
14:27:58|2489.98
14:27:59|2489.98
14:28:00|2489.98
14:28:01|2489.31
14:28:02|2489.31
14:28:03|2489.31
14:28:04|2489.31
14:28:05|2489.31
14:28:06|2490.11
14:28:07|2490.11
14:28:08|2490.11
14:28:10|2490.11
14:28:11|2489.87
14:28:11|2489.87
14:28:13|2488.31
14:28:14|2488.63
14:28:15|2488.47
14:28:16|2488.47
14:28:18|2488.72
14:28:18|2488.72
14:28:20|2488.78
14:28:21|2489.49
14:28:21|2489.49
14:28:23|2489.49
14:28:23|2489.5
14:28:24|2489.65
14:28:26|2488.67
14:28:27|2488.65
14:28:27|2488.65
14:28:28|2488.26
14:28:30|2488.5
14:28:30|2488.5
14:28:32|2488.5
14:28:32|2488.82
14:28:34|2488.82
14:28:35|2489.5
14:28:36|2489.5
14:28:37|2489.98
14:28:38|2489.78
14:28:38|2489.78
14:28:40|2489.78
14:28:41|2489.78
14:28:42|2488.5
14:28:43|2488.5
14:28:44|2488.5
14:28:45|2488.79
14:28:46|2488.79
14:28:47|2488.79
14:28:48|2489.45
14:28:49|2489.45
14:28:50|2489.45
14:28:51|2489.22
14:28:52|2489.22
14:28:53|2489.22
14:28:54|2489.22
14:28:55|2489.22
14:28:56|2489.82
14:28:57|2489.82
14:28:58|2489.82
14:28:59|2489.02
14:29:00|2489.02
14:29:01|2489.02
14:29:02|2489.02
14:29:03|2489.02
14:29:04|2489.02
14:29:05|2489.02
14:29:06|2489.02
14:29:07|2489.02
14:29:08|2489.98
14:29:09|2489.98
14:29:10|2489.98
14:29:11|2489.98
14:29:12|2490.37
14:29:13|2490.37
14:29:15|2490.48
14:29:16|2490.48
14:29:17|2490.48
14:29:19|2490.48
14:29:19|2490.48
14:29:20|2490.48
14:29:21|2490.48
14:29:22|2489.87
14:29:23|2489.87
14:29:24|2489.87
14:29:26|2489.28
14:29:27|2489.28
14:29:27|2489.28
14:29:29|2488.53
14:29:30|2488.53
14:29:31|2488.53
14:29:32|2488.53
14:29:33|2488.53
14:29:34|2488.74
14:29:35|2488.74
14:29:36|2488.74
14:29:37|2488.83
14:29:38|2489.5
14:29:39|2489.5
14:29:40|2489.5
14:29:41|2489.5
14:29:42|2489.78
14:29:43|2489.78
14:29:44|2488.96
14:29:45|2488.96
14:29:46|2488.96
14:29:47|2488.96
14:29:48|2488.96
14:29:49|2488.96
14:29:50|2488.96
14:29:51|2488.77
14:29:52|2488.77
14:29:53|2488.77
14:29:54|2488.77
14:29:55|2488.77
14:29:56|2489.35
14:29:57|2488.85
14:29:58|2488.85
14:29:59|2488.85
14:30:00|2488.85
14:30:01|2488.81
14:30:02|2490.48
14:30:03|2489.98
14:30:04|2490.26
14:30:05|2490.1
14:30:06|2490.
14:30:07|2490.
14:30:08|2490.87
14:30:09|2491.42
14:30:10|2491.58
14:30:11|2492.5
14:30:12|2494.1
14:30:13|2496.
14:30:14|2494.84
14:30:16|2494.08
14:30:17|2490.98
14:30:18|2490.16
14:30:19|2488.19
14:30:20|2487.28
14:30:21|2487.41
14:30:22|2486.09
14:30:23|2485.14
14:30:24|2485.3
14:30:25|2483.97
14:30:25|2483.66
14:30:26|2482.59
14:30:28|2480.45
14:30:29|2481.04
14:30:30|2481.04
14:30:31|2481.37
14:30:32|2480.39
14:30:33|2480.39
14:30:34|2479.76
14:30:35|2479.76
14:30:36|2479.76
14:30:37|2481.03
14:30:38|2481.31
14:30:39|2481.52
14:30:40|2481.
14:30:41|2481.
14:30:42|2481.
14:30:43|2482.05
14:30:44|2481.53
14:30:45|2483.18
14:30:46|2483.18
14:30:47|2482.11
14:30:48|2482.11
14:30:49|2482.11
14:30:50|2482.61
14:30:51|2482.53
14:30:52|2481.09
14:30:53|2481.09
14:30:54|2481.17
14:30:55|2481.17
14:30:56|2481.17
14:30:57|2482.2
14:30:58|2482.16
14:30:59|2482.16
14:31:00|2481.
14:31:01|2480.45
14:31:02|2479.88
14:31:03|2479.2
14:31:04|2479.12
14:31:05|2479.09
14:31:06|2477.79
14:31:07|2476.86
14:31:08|2475.48
14:31:09|2476.98
14:31:10|2476.54
14:31:11|2477.54
14:31:12|2477.54
14:31:13|2477.08
14:31:14|2477.08
14:31:15|2477.08
14:31:16|2477.77
14:31:18|2479.08
14:31:19|2477.87
14:31:20|2479.6
14:31:21|2480.84
14:31:22|2480.92
14:31:23|2480.17
14:31:24|2479.5
14:31:25|2479.5
14:31:26|2479.5
14:31:27|2478.78
14:31:28|2478.78
14:31:29|2478.78
14:31:30|2480.16
14:31:31|2480.51
14:31:32|2480.51
14:31:33|2480.51
14:31:34|2480.51
14:31:35|2480.51
14:31:36|2480.11
14:31:37|2479.5
14:31:38|2479.5
14:31:39|2479.91
14:31:40|2479.91
14:31:41|2479.33
14:31:42|2480.16
14:31:43|2478.85
14:31:44|2478.85
14:31:45|2478.85
14:31:46|2478.85
14:31:47|2479.96
14:31:48|2479.78
14:31:49|2479.78
14:31:50|2479.59
14:31:51|2479.33
14:31:52|2479.33
14:31:53|2479.33
14:31:54|2479.33
14:31:55|2479.33
14:31:56|2478.23
14:31:57|2478.23
14:31:58|2478.23
14:31:59|2478.23
14:32:00|2478.23
14:32:01|2477.7
14:32:02|2477.7
14:32:03|2477.85
14:32:04|2477.85
14:32:05|2478.54
14:32:06|2479.
14:32:07|2479.
14:32:08|2478.82
14:32:09|2477.98
14:32:10|2477.98
14:32:11|2477.98
14:32:12|2477.32
14:32:13|2477.32
14:32:14|2477.32
14:32:15|2476.43
14:32:17|2475.14
14:32:18|2475.14
14:32:18|2474.45
14:32:20|2474.94
14:32:21|2474.94
14:32:22|2475.22
14:32:23|2475.22
14:32:25|2474.78
14:32:26|2473.5
14:32:27|2473.96
14:32:27|2474.65
14:32:29|2474.
14:32:29|2474.
14:32:30|2474.69
14:32:32|2474.69
14:32:33|2475.87
14:32:33|2475.74
14:32:34|2475.64
14:32:36|2475.31
14:32:37|2475.31
14:32:37|2475.31
14:32:38|2475.
14:32:39|2475.
14:32:41|2475.
14:32:41|2475.66
14:32:42|2474.75
14:32:44|2476.11
14:32:45|2476.77
14:32:45|2476.53
14:32:46|2476.53
14:32:47|2476.53
14:32:48|2477.7
14:32:49|2477.7
14:32:51|2477.7
14:32:51|2479.
14:32:53|2479.1
14:32:53|2479.39
14:32:55|2479.39
14:32:56|2480.15
14:32:56|2479.99
14:32:57|2479.99
14:32:58|2479.41
14:32:59|2479.41
14:33:00|2480.36
14:33:02|2479.15
14:33:02|2479.17
14:33:04|2478.
14:33:04|2478.
14:33:05|2477.64
14:33:06|2478.08
14:33:07|2479.49
14:33:08|2479.82
14:33:09|2479.82
14:33:10|2480.68
14:33:11|2480.68
14:33:12|2480.68
14:33:14|2480.68
14:33:15|2480.68
14:33:15|2478.64
14:33:17|2478.73
14:33:18|2478.73
14:33:19|2478.44
14:33:21|2478.4
14:33:22|2478.4
14:33:23|2478.24
14:33:24|2478.
14:33:25|2478.
14:33:26|2476.5
14:33:27|2476.44
14:33:28|2476.44
14:33:29|2476.44
14:33:30|2476.44
14:33:31|2476.44
14:33:32|2477.23
14:33:33|2477.23
14:33:34|2477.23
14:33:35|2476.46
14:33:36|2476.96
14:33:37|2476.96
14:33:38|2477.13
14:33:38|2477.13
14:33:40|2477.11
14:33:41|2477.11
14:33:42|2477.28
14:33:43|2476.11
14:33:44|2475.4
14:33:45|2475.23
14:33:46|2475.22
14:33:47|2475.22
14:33:48|2475.
14:33:49|2475.13
14:33:50|2475.13
14:33:51|2475.16
14:33:51|2475.16
14:33:53|2475.16
14:33:54|2475.16
14:33:55|2475.52
14:33:56|2476.01
14:33:57|2476.01
14:33:57|2476.01
14:33:59|2476.01
14:34:00|2476.01
14:34:01|2476.57
14:34:02|2477.39
14:34:03|2477.39
14:34:04|2477.39
14:34:05|2477.39
14:34:06|2476.5
14:34:07|2476.5
14:34:08|2476.5
14:34:09|2477.44
14:34:10|2476.01
14:34:11|2476.01
14:34:12|2476.01
14:34:13|2477.5
14:34:14|2477.5
14:34:15|2479.
14:34:16|2479.
14:34:17|2479.
14:34:18|2479.
14:34:20|2478.53
14:34:20|2477.98
14:34:22|2477.98
14:34:22|2477.98
14:34:24|2477.82
14:34:25|2477.82
14:34:26|2477.82
14:34:26|2477.82
14:34:28|2479.35
14:34:29|2479.35
14:34:29|2479.3
14:34:31|2479.3
14:34:32|2479.49
14:34:33|2479.49
14:34:34|2479.35
14:34:35|2479.35
14:34:36|2480.
14:34:37|2482.04
14:34:38|2483.57
14:34:39|2483.1
14:34:40|2483.1
14:34:41|2485.07
14:34:42|2485.91
14:34:43|2485.58
14:34:44|2485.58
14:34:45|2484.36
14:34:46|2485.48
14:34:47|2485.12
14:34:47|2485.12
14:34:49|2487.56
14:34:50|2490.55
14:34:51|2489.92
14:34:52|2491.
14:34:53|2491.
14:34:54|2491.03
14:34:55|2490.15
14:34:56|2491.04
14:34:57|2490.63
14:34:58|2487.81
14:34:59|2489.2
14:35:00|2488.52
14:35:00|2488.03
14:35:02|2487.78
14:35:03|2488.1
14:35:04|2488.12
14:35:05|2487.97
14:35:06|2487.97
14:35:07|2487.97
14:35:08|2487.
14:35:08|2487.93
14:35:10|2487.93
14:35:10|2487.36
14:35:11|2487.36
14:35:13|2486.62
14:35:14|2486.82
14:35:15|2486.38
14:35:16|2486.38
14:35:16|2487.45
14:35:17|2486.53
14:35:19|2486.53
14:35:20|2486.05
14:35:22|2485.53
14:35:23|2485.55
14:35:24|2485.55
14:35:25|2485.55
14:35:26|2486.32
14:35:28|2484.92
14:35:28|2484.92
14:35:29|2484.92
14:35:30|2484.92
14:35:31|2484.92
14:35:33|2485.5
14:35:34|2485.3
14:35:35|2485.42
14:35:36|2485.42
14:35:37|2485.42
14:35:37|2485.42
14:35:39|2485.38
14:35:40|2485.38
14:35:41|2485.38
14:35:42|2485.41
14:35:43|2485.41
14:35:44|2485.41
14:35:45|2485.41
14:35:45|2485.41
14:35:46|2484.7
14:35:48|2484.44
14:35:49|2484.44
14:35:50|2484.2
14:35:51|2484.2
14:35:52|2484.2
14:35:53|2484.2
14:35:54|2486.
14:35:55|2486.5
14:35:56|2485.59
14:35:56|2485.59
14:35:58|2485.59
14:35:59|2485.59
14:35:59|2485.22
14:36:01|2485.22
14:36:02|2483.83
14:36:03|2483.83
14:36:04|2485.
14:36:04|2485.
14:36:06|2485.
14:36:07|2485.
14:36:08|2485.
14:36:09|2485.7
14:36:10|2487.12
14:36:10|2487.12
14:36:12|2487.17
14:36:13|2484.39
14:36:14|2485.27
14:36:14|2485.27
14:36:15|2484.37
14:36:17|2484.37
14:36:17|2484.37
14:36:19|2484.37
14:36:19|2485.58
14:36:21|2485.58
14:36:23|2485.58
14:36:23|2485.58
14:36:25|2483.02
14:36:26|2482.53
14:36:27|2482.48
14:36:28|2482.12
14:36:29|2482.59
14:36:29|2483.16
14:36:31|2483.16
14:36:31|2482.85
14:36:33|2482.54
14:36:34|2481.5
14:36:35|2481.
14:36:36|2481.
14:36:37|2483.5
14:36:38|2483.37
14:36:39|2482.94
14:36:40|2482.94
14:36:40|2484.25
14:36:42|2484.25
14:36:43|2484.25
14:36:44|2484.93
14:36:45|2484.99
14:36:46|2484.96
14:36:47|2484.62
14:36:48|2484.
14:36:49|2484.
14:36:50|2484.
14:36:51|2482.61
14:36:52|2482.5
14:36:53|2482.5
14:36:54|2482.5
14:36:55|2482.5
14:36:56|2483.55
14:36:57|2484.41
14:36:58|2484.24
14:36:59|2484.24
14:37:00|2484.24
14:37:01|2484.24
14:37:02|2482.77
14:37:03|2482.27
14:37:04|2482.27
14:37:05|2482.27
14:37:06|2482.27
14:37:07|2482.15
14:37:08|2482.16
14:37:09|2481.82
14:37:10|2481.82
14:37:11|2481.82
14:37:12|2481.82
14:37:13|2481.
14:37:14|2480.01
14:37:15|2479.5
14:37:16|2479.42
14:37:17|2479.42
14:37:18|2478.78
14:37:19|2477.15
14:37:20|2477.15
14:37:22|2477.19
14:37:22|2477.19
14:37:24|2478.04
14:37:25|2478.04
14:37:26|2475.65
14:37:27|2475.51
14:37:28|2475.
14:37:29|2473.53
14:37:30|2472.
14:37:32|2470.05
14:37:32|2469.9
14:37:33|2470.7
14:37:34|2471.
14:37:35|2469.28
14:37:37|2469.28
14:37:38|2469.22
14:37:39|2469.22
14:37:40|2470.12
14:37:41|2472.45
14:37:42|2470.93
14:37:43|2469.
14:37:44|2469.07
14:37:45|2467.5
14:37:46|2465.42
14:37:47|2465.42
14:37:48|2466.85
14:37:49|2467.67
14:37:51|2471.86
14:37:51|2468.63
14:37:52|2468.63
14:37:53|2469.64
14:37:54|2469.64
14:37:55|2469.64
14:37:56|2469.83
14:37:58|2469.19
14:37:58|2467.61
14:37:59|2469.89
14:38:00|2469.89
14:38:01|2472.49
14:38:03|2471.74
14:38:03|2472.06
14:38:04|2471.84
14:38:05|2471.26
14:38:07|2472.19
14:38:07|2472.19
14:38:09|2474.62
14:38:09|2474.37
14:38:10|2473.28
14:38:12|2473.37
14:38:13|2473.37
14:38:14|2473.37
14:38:14|2473.4
14:38:15|2473.82
14:38:17|2473.82
14:38:18|2473.36
14:38:19|2475.12
14:38:20|2476.
14:38:21|2476.19
14:38:22|2476.39
14:38:23|2475.13
14:38:24|2475.34
14:38:25|2475.34
14:38:26|2475.48
14:38:27|2474.81
14:38:28|2474.81
14:38:30|2474.81
14:38:30|2473.92
14:38:31|2473.92
14:38:32|2474.48
14:38:33|2474.48
14:38:34|2474.48
14:38:36|2474.58
14:38:36|2474.58
14:38:38|2474.84
14:38:39|2475.19
14:38:39|2475.19
14:38:41|2475.19
14:38:41|2474.8
14:38:42|2474.8
14:38:43|2474.78
14:38:45|2474.78
14:38:45|2473.97
14:38:47|2473.5
14:38:47|2473.5
14:38:49|2473.49
14:38:49|2473.49
14:38:51|2473.49
14:38:51|2473.49
14:38:52|2473.49
14:38:53|2474.5
14:38:54|2474.5
14:38:55|2474.68
14:38:56|2474.68
14:38:57|2474.68
14:38:59|2474.68
14:38:59|2473.92
14:39:01|2473.5
14:39:01|2473.5
14:39:02|2473.5
14:39:04|2472.96
14:39:04|2472.36
14:39:05|2472.
14:39:07|2470.9
14:39:07|2469.01
14:39:09|2469.54
14:39:09|2469.54
14:39:11|2469.54
14:39:11|2470.71
14:39:12|2472.05
14:39:14|2471.64
14:39:15|2471.64
14:39:15|2471.64
14:39:16|2471.4
14:39:17|2471.83
14:39:18|2472.76
14:39:20|2471.4
14:39:21|2471.55
14:39:22|2471.55
14:39:23|2471.54
14:39:24|2471.54
14:39:25|2470.63
14:39:27|2469.01
14:39:28|2469.01
14:39:29|2470.03
14:39:30|2470.74
14:39:31|2470.74
14:39:32|2469.74
14:39:33|2469.74
14:39:34|2469.74
14:39:35|2470.26
14:39:36|2470.26
14:39:37|2470.8
14:39:38|2470.8
14:39:40|2471.5
14:39:40|2471.58
14:39:41|2471.58
14:39:42|2471.58
14:39:43|2471.58
14:39:44|2471.58
14:39:45|2471.3
14:39:46|2471.3
14:39:47|2471.76
14:39:48|2471.76
14:39:49|2471.76
14:39:50|2471.35
14:39:51|2471.35
14:39:52|2471.35
14:39:53|2471.35
14:39:54|2471.35
14:39:55|2471.35
14:39:56|2470.85
14:39:57|2470.85
14:39:58|2470.5
14:39:59|2470.5
14:40:00|2470.52
14:40:01|2470.
14:40:02|2472.38
14:40:03|2472.38
14:40:04|2472.95
14:40:05|2472.34
14:40:06|2472.04
14:40:07|2472.04
14:40:09|2471.71
14:40:10|2473.
14:40:10|2473.
14:40:11|2474.14
14:40:13|2474.14
14:40:13|2474.14
14:40:14|2472.7
14:40:15|2472.7
14:40:17|2472.14
14:40:18|2472.14
14:40:18|2471.52
14:40:19|2471.44
14:40:21|2471.44
14:40:21|2471.44
14:40:22|2472.6
14:40:23|2473.
14:40:25|2474.15
14:40:27|2474.7
14:40:28|2474.7
14:40:29|2474.7
14:40:30|2474.7
14:40:31|2474.7
14:40:32|2475.28
14:40:33|2475.28
14:40:34|2474.97
14:40:35|2474.97
14:40:36|2476.
14:40:36|2476.
14:40:38|2475.61
14:40:39|2475.61
14:40:40|2475.61
14:40:41|2474.9
14:40:42|2474.9
14:40:43|2474.9
14:40:44|2474.9
14:40:45|2475.35
14:40:46|2475.39
14:40:47|2474.88
14:40:48|2474.88
14:40:49|2473.84
14:40:50|2473.84
14:40:51|2473.84
14:40:52|2475.13
14:40:53|2475.13
14:40:54|2475.13
14:40:55|2475.13
14:40:56|2474.27
14:40:57|2473.91
14:40:58|2473.82
14:40:59|2473.82
14:41:00|2473.83
14:41:01|2473.83
14:41:02|2473.83
14:41:03|2473.83
14:41:04|2473.83
14:41:05|2473.83
14:41:06|2473.83
14:41:07|2475.5
14:41:08|2476.
14:41:09|2476.99
14:41:10|2478.09
14:41:11|2478.09
14:41:12|2478.31
14:41:13|2477.29
14:41:14|2477.29
14:41:15|2476.8
14:41:16|2475.
14:41:17|2474.05
14:41:18|2473.41
14:41:19|2474.13
14:41:20|2474.13
14:41:21|2474.7
14:41:22|2474.7
14:41:23|2474.7
14:41:24|2473.85
14:41:25|2473.8
14:41:27|2474.16
14:41:28|2474.16
14:41:28|2472.92
14:41:29|2472.39
14:41:30|2472.39
14:41:31|2472.39
14:41:32|2472.39
14:41:34|2472.29
14:41:35|2472.65
14:41:35|2472.65
14:41:37|2472.65
14:41:37|2472.65
14:41:38|2472.65
14:41:40|2473.73
14:41:41|2474.5
14:41:42|2474.36
14:41:43|2474.36
14:41:44|2474.36
14:41:45|2473.51
14:41:46|2473.51
14:41:47|2473.51
14:41:48|2473.51
14:41:49|2473.51
14:41:50|2473.51
14:41:51|2473.77
14:41:52|2473.77
14:41:53|2473.77
14:41:54|2473.88
14:41:55|2475.15
14:41:56|2475.15
14:41:57|2474.18
14:41:57|2474.27
14:41:58|2473.5
14:42:00|2473.1
14:42:00|2471.88
14:42:01|2471.74
14:42:03|2471.64
14:42:04|2471.02
14:42:05|2470.08
14:42:06|2468.94
14:42:07|2467.16
14:42:08|2467.16
14:42:09|2468.44
14:42:10|2468.5
14:42:11|2468.5
14:42:12|2469.88
14:42:13|2469.09
14:42:13|2469.09
14:42:14|2469.09
14:42:16|2469.09
14:42:17|2468.7
14:42:18|2466.96
14:42:19|2466.96
14:42:20|2467.4
14:42:21|2467.4
14:42:22|2467.26
14:42:23|2465.47
14:42:24|2465.
14:42:25|2464.84
14:42:25|2464.84
14:42:27|2466.44
14:42:29|2464.47
14:42:30|2464.47
14:42:31|2465.27
14:42:32|2465.27
14:42:33|2465.45
14:42:34|2465.45
14:42:35|2465.45
14:42:36|2465.57
14:42:38|2465.
14:42:38|2465.
14:42:39|2465.
14:42:40|2465.
14:42:41|2465.
14:42:42|2466.26
14:42:43|2465.08
14:42:44|2465.4
14:42:45|2465.4
14:42:46|2464.89
14:42:47|2465.1
14:42:48|2464.5
14:42:49|2464.46
14:42:50|2464.46
14:42:51|2463.26
14:42:52|2463.26
14:42:53|2463.26
14:42:54|2463.01
14:42:55|2463.01
14:42:56|2463.84
14:42:57|2463.82
14:42:58|2463.93
14:42:59|2463.93
14:43:00|2463.93
14:43:01|2463.93
14:43:02|2463.93
14:43:03|2463.93
14:43:05|2464.69
14:43:06|2463.22
14:43:06|2462.8
14:43:07|2462.8
14:43:08|2462.8
14:43:09|2462.45
14:43:10|2462.92
14:43:12|2462.92
14:43:12|2462.92
14:43:13|2462.44
14:43:14|2462.7
14:43:16|2462.7
14:43:16|2462.84
14:43:18|2461.82
14:43:19|2461.5
14:43:20|2461.5
14:43:20|2461.5
14:43:21|2461.5
14:43:23|2460.55
14:43:24|2460.13
14:43:25|2458.51
14:43:26|2457.78
14:43:27|2459.54
14:43:29|2459.5
14:43:30|2459.63
14:43:31|2459.63
14:43:32|2459.63
14:43:33|2458.
14:43:34|2457.
14:43:35|2457.
14:43:37|2455.76
14:43:37|2455.5
14:43:38|2455.5
14:43:39|2455.5
14:43:40|2458.22
14:43:41|2458.21
14:43:42|2458.2
14:43:43|2457.86
14:43:44|2458.22
14:43:45|2457.42
14:43:46|2457.87
14:43:47|2458.
14:43:48|2458.62
14:43:49|2458.88
14:43:50|2459.5
14:43:51|2460.45
14:43:52|2460.31
14:43:53|2458.47
14:43:54|2459.51
14:43:55|2459.57
14:43:56|2459.57
14:43:57|2457.04
14:43:58|2457.04
14:43:59|2457.04
14:44:00|2458.47
14:44:01|2458.47
14:44:02|2459.21
14:44:03|2460.68
14:44:04|2461.15
14:44:05|2460.95
14:44:06|2461.53
14:44:07|2461.53
14:44:08|2460.08
14:44:09|2460.08
14:44:10|2460.1
14:44:11|2459.34
14:44:12|2460.04
14:44:13|2460.88
14:44:14|2462.
14:44:15|2462.01
14:44:16|2462.01
14:44:17|2460.08
14:44:18|2459.7
14:44:19|2458.15
14:44:20|2457.05
14:44:21|2457.
14:44:22|2456.85
14:44:23|2456.8
14:44:24|2457.51
14:44:25|2457.47
14:44:26|2458.41
14:44:27|2458.46
14:44:29|2458.58
14:44:30|2458.68
14:44:31|2459.26
14:44:32|2458.52
14:44:34|2458.77
14:44:34|2458.21
14:44:35|2457.98
14:44:36|2457.98
14:44:37|2457.37
14:44:38|2457.86
14:44:39|2458.66
14:44:40|2458.79
14:44:41|2458.79
14:44:42|2459.12
14:44:43|2458.18
14:44:44|2458.45
14:44:45|2458.22
14:44:47|2458.7
14:44:48|2458.74
14:44:49|2458.9
14:44:50|2458.39
14:44:51|2458.39
14:44:52|2458.39
14:44:53|2459.01
14:44:53|2459.01
14:44:55|2459.17
14:44:56|2459.17
14:44:56|2459.17
14:44:57|2458.95
14:44:58|2459.27
14:45:00|2459.27
14:45:01|2458.3
14:45:02|2457.58
14:45:04|2457.44
14:45:05|2457.44
14:45:06|2459.04
14:45:06|2459.57
14:45:08|2459.6
14:45:08|2459.02
14:45:10|2459.02
14:45:11|2460.18
14:45:11|2460.55
14:45:12|2460.55
14:45:13|2459.6
14:45:14|2459.66
14:45:16|2460.71
14:45:17|2459.94
14:45:17|2459.17
14:45:19|2458.63
14:45:20|2458.63
14:45:20|2458.53
14:45:21|2458.75
14:45:23|2458.75
14:45:23|2459.97
14:45:25|2459.62
14:45:26|2459.62
14:45:27|2459.62
14:45:28|2459.8
14:45:30|2459.8
14:45:31|2460.27
14:45:32|2460.58
14:45:34|2460.58
14:45:34|2460.74
14:45:35|2460.74
14:45:36|2458.94
14:45:37|2458.
14:45:39|2457.54
14:45:40|2458.92
14:45:41|2458.05
14:45:42|2458.65
14:45:43|2458.65
14:45:44|2458.68
14:45:45|2458.68
14:45:46|2458.68
14:45:47|2458.68
14:45:48|2456.85
14:45:49|2456.07
14:45:50|2456.2
14:45:51|2457.57
14:45:52|2458.23
14:45:53|2458.66
14:45:54|2458.66
14:45:55|2459.5
14:45:56|2460.02
14:45:57|2459.51
14:45:58|2458.44
14:45:59|2457.22
14:46:01|2458.45
14:46:01|2458.45
14:46:02|2457.06
14:46:03|2457.75
14:46:04|2457.75
14:46:05|2459.04
14:46:06|2459.77
14:46:08|2459.77
14:46:09|2459.77
14:46:09|2460.68
14:46:10|2460.
14:46:11|2460.
14:46:12|2458.5
14:46:14|2458.5
14:46:14|2458.5
14:46:15|2459.55
14:46:16|2459.55
14:46:17|2459.55
14:46:19|2458.69
14:46:19|2458.69
14:46:20|2459.17
14:46:22|2459.17
14:46:22|2459.17
14:46:24|2459.17
14:46:24|2459.56
14:46:25|2459.56
14:46:27|2459.56
14:46:27|2459.27
14:46:28|2459.27
14:46:29|2459.27
14:46:31|2458.98
14:46:32|2458.98
14:46:33|2458.71
14:46:35|2458.5
14:46:35|2458.5
14:46:37|2458.5
14:46:38|2458.5
14:46:39|2458.5
14:46:40|2458.5
14:46:41|2459.05
14:46:43|2460.71
14:46:43|2460.71
14:46:44|2460.07
14:46:45|2460.07
14:46:46|2459.48
14:46:47|2460.98
14:46:48|2460.98
14:46:49|2460.99
14:46:50|2460.99
14:46:51|2460.99
14:46:52|2460.99
14:46:53|2460.99
14:46:54|2460.99
14:46:55|2458.5
14:46:56|2458.46
14:46:57|2458.46
14:46:58|2458.27
14:46:59|2458.27
14:47:00|2458.27
14:47:02|2458.27
14:47:03|2458.27
14:47:04|2457.62
14:47:05|2457.62
14:47:06|2457.62
14:47:07|2459.11
14:47:07|2459.11
14:47:08|2459.11
14:47:09|2459.49
14:47:11|2457.08
14:47:11|2455.56
14:47:13|2455.49
14:47:13|2455.49
14:47:14|2457.06
14:47:16|2456.59
14:47:16|2456.72
14:47:17|2456.97
14:47:19|2457.27
14:47:19|2457.27
14:47:20|2458.25
14:47:21|2457.7
14:47:22|2456.96
14:47:23|2457.36
14:47:25|2457.43
14:47:25|2457.
14:47:27|2457.
14:47:27|2457.35
14:47:28|2457.35
14:47:29|2457.33
14:47:30|2457.33
14:47:32|2456.7
14:47:33|2456.7
14:47:35|2456.7
14:47:36|2456.71
14:47:37|2456.71
14:47:38|2456.72
14:47:39|2456.71
14:47:40|2456.71
14:47:40|2456.71
14:47:42|2456.71
14:47:43|2456.71
14:47:44|2456.71
14:47:45|2455.92
14:47:46|2455.92
14:47:47|2455.92
14:47:48|2455.
14:47:50|2452.69
14:47:51|2452.69
14:47:51|2452.69
14:47:53|2453.99
14:47:54|2454.1
14:47:55|2453.82
14:47:55|2452.51
14:47:56|2452.
14:47:58|2451.43
14:47:58|2450.84
14:47:59|2450.53
14:48:01|2451.64
14:48:01|2453.15
14:48:03|2451.29
14:48:04|2452.14
14:48:05|2453.88
14:48:05|2453.64
14:48:07|2453.64
14:48:07|2452.92
14:48:08|2452.34
14:48:09|2453.23
14:48:10|2454.77
14:48:11|2454.69
14:48:13|2454.57
14:48:14|2454.57
14:48:14|2454.57
14:48:16|2454.
14:48:17|2454.
14:48:18|2453.83
14:48:18|2453.83
14:48:20|2455.59
14:48:21|2455.59
14:48:22|2454.15
14:48:22|2455.01
14:48:24|2455.01
14:48:24|2455.9
14:48:25|2456.03
14:48:27|2456.15
14:48:28|2455.37
14:48:29|2455.37
14:48:29|2455.5
14:48:31|2455.42
14:48:31|2455.42
14:48:33|2454.65
14:48:34|2454.65
14:48:36|2455.36
14:48:37|2456.
14:48:38|2456.
14:48:39|2456.1
14:48:40|2456.19
14:48:41|2456.19
14:48:42|2456.19
14:48:42|2456.19
14:48:44|2457.01
14:48:45|2457.01
14:48:46|2457.62
14:48:47|2458.
14:48:48|2458.65
14:48:49|2458.65
14:48:50|2458.42
14:48:52|2458.42
14:48:52|2458.42
14:48:53|2458.42
14:48:54|2458.42
14:48:55|2458.42
14:48:57|2458.98
14:48:57|2458.98
14:48:58|2458.12
14:48:59|2458.12
14:49:00|2457.51
14:49:01|2457.56
14:49:02|2457.56
14:49:03|2458.96
14:49:04|2459.75
14:49:05|2460.25
14:49:06|2460.56
14:49:07|2461.
14:49:08|2460.82
14:49:09|2461.08
14:49:10|2461.84
14:49:11|2462.75
14:49:12|2464.85
14:49:13|2464.66
14:49:14|2465.41
14:49:15|2465.41
14:49:16|2465.41
14:49:17|2465.41
14:49:18|2466.59
14:49:19|2466.66
14:49:20|2465.64
14:49:21|2465.64
14:49:22|2465.64
14:49:23|2465.59
14:49:24|2465.41
14:49:25|2465.86
14:49:26|2466.7
14:49:27|2466.79
14:49:29|2466.
14:49:30|2466.
14:49:30|2465.61
14:49:31|2466.32
14:49:32|2466.32
14:49:34|2466.44
14:49:35|2466.64
14:49:36|2466.64
14:49:37|2466.64
14:49:39|2466.64
14:49:40|2466.64
14:49:41|2465.8
14:49:42|2465.8
14:49:42|2464.83
14:49:44|2464.83
14:49:45|2463.99
14:49:46|2463.74
14:49:47|2465.06
14:49:47|2465.06
14:49:49|2465.06
14:49:50|2465.06
14:49:50|2465.06
14:49:51|2464.05
14:49:52|2464.05
14:49:53|2464.05
14:49:55|2464.05
14:49:55|2463.58
14:49:56|2465.4
14:49:57|2465.38
14:49:58|2465.38
14:50:00|2465.03
14:50:01|2465.03
14:50:02|2465.56
14:50:03|2465.56
14:50:03|2465.61
14:50:04|2465.68
14:50:06|2466.2
14:50:07|2467.12
14:50:07|2469.57
14:50:08|2470.75
14:50:10|2471.58
14:50:10|2472.62
14:50:12|2471.64
14:50:13|2470.08
14:50:13|2469.
14:50:15|2470.42
14:50:15|2469.76
14:50:17|2471.03
14:50:17|2471.03
14:50:19|2471.91
14:50:19|2472.23
14:50:20|2472.23
14:50:21|2473.
14:50:23|2472.83
14:50:24|2472.96
14:50:24|2472.88
14:50:26|2472.88
14:50:26|2472.88
14:50:27|2472.1
14:50:28|2471.85
14:50:30|2471.85
14:50:30|2470.6
14:50:31|2470.5
14:50:32|2469.
14:50:34|2469.12
14:50:34|2469.07
14:50:35|2469.37
14:50:37|2469.26
14:50:38|2469.
14:50:39|2468.9
14:50:40|2468.9
14:50:41|2469.17
14:50:43|2468.43
14:50:44|2468.12
14:50:44|2468.12
14:50:46|2467.88
14:50:47|2467.88
14:50:48|2467.88
14:50:49|2467.88
14:50:50|2468.95
14:50:50|2469.75
14:50:52|2469.75
14:50:53|2469.75
14:50:54|2469.06
14:50:55|2469.06
14:50:56|2469.06
14:50:57|2469.06
14:50:58|2469.06
14:50:59|2469.06
14:51:00|2469.06
14:51:01|2469.6
14:51:02|2469.84
14:51:03|2469.67
14:51:04|2469.67
14:51:05|2469.67
14:51:07|2468.78
14:51:07|2466.81
14:51:08|2466.21
14:51:09|2466.01
14:51:10|2466.08
14:51:11|2465.31
14:51:12|2465.05
14:51:13|2465.03
14:51:14|2465.3
14:51:15|2465.3
14:51:16|2465.3
14:51:17|2465.3
14:51:18|2465.3
14:51:19|2465.3
14:51:20|2465.3
14:51:21|2465.31
14:51:22|2465.5
14:51:23|2465.5
14:51:24|2465.5
14:51:25|2466.32
14:51:26|2466.32
14:51:27|2466.26
14:51:28|2466.7
14:51:29|2466.7
14:51:30|2467.4
14:51:31|2467.4
14:51:32|2466.9
14:51:33|2466.46
14:51:34|2466.46
14:51:36|2466.46
14:51:37|2466.
14:51:38|2466.
14:51:39|2466.
14:51:40|2466.1
14:51:41|2466.1
14:51:42|2466.1
14:51:43|2465.03
14:51:44|2465.03
14:51:45|2465.03
14:51:46|2465.03
14:51:47|2465.03
14:51:48|2465.03
14:51:49|2465.03
14:51:50|2465.03
14:51:51|2465.03
14:51:52|2465.03
14:51:53|2464.51
14:51:54|2464.51
14:51:55|2464.51
14:51:57|2465.22
14:51:57|2465.22
14:51:58|2466.49
14:51:59|2466.49
14:52:00|2466.26
14:52:01|2466.21
14:52:03|2466.21
14:52:03|2466.21
14:52:04|2464.5
14:52:05|2464.5
14:52:06|2464.4
14:52:07|2464.4
14:52:08|2464.7
14:52:09|2465.11
14:52:11|2466.21
14:52:11|2465.76
14:52:12|2465.76
14:52:14|2465.76
14:52:14|2464.66
14:52:15|2464.16
14:52:16|2464.16
14:52:18|2464.16
14:52:18|2464.16
14:52:19|2464.16
14:52:20|2464.17
14:52:21|2464.91
14:52:23|2464.08
14:52:23|2464.08
14:52:24|2464.08
14:52:25|2463.
14:52:26|2463.
14:52:27|2463.
14:52:29|2464.98
14:52:29|2464.98
14:52:30|2465.06
14:52:31|2465.06
14:52:32|2464.8
14:52:33|2464.8
14:52:34|2465.3
14:52:36|2465.3
14:52:37|2464.34
14:52:38|2464.34
14:52:40|2464.2
14:52:41|2464.2
14:52:42|2464.25
14:52:43|2464.28
14:52:44|2464.36
14:52:45|2464.36
14:52:46|2464.36
14:52:47|2463.22
14:52:48|2463.
14:52:49|2463.
14:52:50|2462.38
14:52:51|2462.18
14:52:53|2462.28
14:52:54|2462.18
14:52:55|2462.59
14:52:56|2462.59
14:52:57|2462.69
14:52:58|2462.67
14:52:59|2462.67
14:53:00|2462.68
14:53:00|2462.68
14:53:02|2462.68
14:53:02|2462.68
14:53:04|2462.35
14:53:04|2462.36
14:53:06|2462.36
14:53:06|2462.09
14:53:08|2462.09
14:53:08|2461.87
14:53:10|2460.85
14:53:11|2461.51
14:53:12|2461.51
14:53:12|2461.49
14:53:14|2460.85
14:53:15|2460.85
14:53:15|2460.85
14:53:17|2460.85
14:53:18|2460.35
14:53:19|2460.35
14:53:20|2460.35
14:53:21|2460.35
14:53:22|2460.44
14:53:23|2460.47
14:53:25|2460.47
14:53:25|2460.47
14:53:26|2460.47
14:53:27|2460.47
14:53:28|2460.47
14:53:29|2461.15
14:53:30|2461.15
14:53:31|2461.15
14:53:32|2460.
14:53:33|2459.06
14:53:34|2458.12
14:53:35|2458.12
14:53:36|2459.05
14:53:38|2460.34
14:53:39|2460.52
14:53:40|2460.52
14:53:42|2460.71
14:53:43|2461.93
14:53:44|2461.77
14:53:45|2461.17
14:53:46|2461.15
14:53:47|2461.16
14:53:48|2461.43
14:53:49|2461.43
14:53:50|2461.43
14:53:51|2463.3
14:53:52|2463.73
14:53:53|2464.
14:53:54|2464.
14:53:55|2463.67
14:53:56|2463.91
14:53:57|2463.91
14:53:58|2462.64
14:53:59|2462.64
14:54:00|2462.54
14:54:01|2462.54
14:54:02|2462.54
14:54:03|2462.14
14:54:04|2461.04
14:54:05|2461.04
14:54:06|2461.16
14:54:08|2460.58
14:54:08|2460.
14:54:09|2460.
14:54:10|2459.07
14:54:11|2459.55
14:54:12|2459.55
14:54:13|2459.35
14:54:14|2458.5
14:54:15|2458.29
14:54:16|2458.76
14:54:17|2458.76
14:54:18|2458.76
14:54:20|2458.76
14:54:21|2458.76
14:54:21|2460.17
14:54:22|2460.17
14:54:23|2460.19
14:54:24|2460.17
14:54:25|2460.17
14:54:26|2460.17
14:54:27|2460.17
14:54:28|2460.17
14:54:29|2460.17
14:54:30|2460.17
14:54:31|2460.17
14:54:32|2459.98
14:54:34|2459.98
14:54:34|2460.15
14:54:35|2460.15
14:54:37|2460.15
14:54:38|2460.15
14:54:39|2458.5
14:54:40|2458.5
14:54:41|2458.5
14:54:42|2458.04
14:54:44|2457.3
14:54:44|2456.38
14:54:45|2456.04
14:54:46|2456.5
14:54:47|2456.96
14:54:48|2457.28
14:54:50|2457.28
14:54:50|2457.28
14:54:52|2457.28
14:54:53|2457.28
14:54:53|2458.
14:54:54|2458.
14:54:56|2458.
14:54:56|2458.02
14:54:58|2457.04
14:54:58|2456.57
14:54:59|2455.5
14:55:01|2455.74
14:55:02|2455.93
14:55:03|2456.66
14:55:04|2457.89
14:55:04|2458.
14:55:05|2459.23
14:55:06|2459.5
14:55:08|2459.5
14:55:09|2459.45
14:55:10|2459.45
14:55:11|2458.5
14:55:11|2458.5
14:55:13|2457.8
14:55:13|2457.8
14:55:15|2457.
14:55:16|2456.02
14:55:16|2455.07
14:55:18|2456.24
14:55:19|2456.24
14:55:19|2456.81
14:55:21|2456.97
14:55:21|2456.97
14:55:23|2456.97
14:55:24|2456.97
14:55:25|2456.97
14:55:26|2456.97
14:55:27|2456.97
14:55:28|2456.97
14:55:29|2456.35
14:55:30|2454.33
14:55:31|2454.83
14:55:31|2455.31
14:55:33|2455.75
14:55:34|2455.75
14:55:35|2456.12
14:55:36|2456.12
14:55:36|2456.48
14:55:38|2456.48
14:55:39|2456.48
14:55:40|2456.48
14:55:41|2456.5
14:55:42|2456.74
14:55:43|2456.74
14:55:45|2457.86
14:55:46|2458.
14:55:47|2459.42
14:55:48|2460.32
14:55:48|2460.32
14:55:49|2460.32
14:55:51|2460.32
14:55:51|2458.45
14:55:53|2458.45
14:55:54|2458.96
14:55:55|2458.5
14:55:55|2458.5
14:55:57|2458.5
14:55:57|2458.5
14:55:59|2457.97
14:56:00|2458.56
14:56:02|2458.56
14:56:02|2458.56
14:56:03|2458.56
14:56:05|2457.
14:56:06|2457.
14:56:06|2457.
14:56:07|2456.12
14:56:08|2456.12
14:56:09|2456.9
14:56:10|2456.9
14:56:11|2457.08
14:56:12|2457.08
14:56:13|2455.82
14:56:15|2455.65
14:56:15|2455.65
14:56:17|2455.65
14:56:18|2454.
14:56:19|2453.59
14:56:20|2453.59
14:56:21|2453.59
14:56:22|2452.5
14:56:23|2453.11
14:56:24|2452.48
14:56:25|2451.99
14:56:26|2452.61
14:56:27|2452.62
14:56:28|2453.89
14:56:30|2454.21
14:56:30|2454.11
14:56:31|2453.62
14:56:32|2453.62
14:56:33|2453.62
14:56:34|2453.62
14:56:35|2452.95
14:56:36|2452.94
14:56:37|2452.94
14:56:38|2452.94
14:56:39|2453.27
14:56:41|2454.64
14:56:42|2455.
14:56:43|2455.1
14:56:44|2455.1
14:56:45|2455.46
14:56:46|2455.46
14:56:48|2455.46
14:56:49|2455.46
14:56:50|2455.46
14:56:51|2455.13
14:56:52|2455.13
14:56:53|2454.4
14:56:55|2454.4
14:56:55|2454.4
14:56:57|2454.4
14:56:57|2455.03
14:56:59|2455.03
14:56:59|2454.77
14:57:00|2454.77
14:57:02|2455.07
14:57:02|2455.68
14:57:03|2455.68
14:57:04|2456.46
14:57:06|2457.29
14:57:07|2458.42
14:57:07|2459.39
14:57:08|2460.74
14:57:09|2460.97
14:57:11|2460.32
14:57:11|2460.32
14:57:12|2459.06
14:57:13|2458.51
14:57:15|2458.51
14:57:15|2458.51
14:57:16|2458.51
14:57:18|2458.51
14:57:18|2458.51
14:57:19|2458.5
14:57:20|2458.14
14:57:22|2458.25
14:57:23|2458.25
14:57:23|2458.2
14:57:24|2458.2
14:57:25|2458.84
14:57:26|2459.22
14:57:27|2459.22
14:57:28|2458.5
14:57:29|2458.5
14:57:31|2458.5
14:57:32|2458.5
14:57:33|2458.5
14:57:33|2458.5
14:57:34|2458.5
14:57:35|2458.5
14:57:36|2458.5
14:57:38|2458.46
14:57:38|2458.46
14:57:39|2458.04
14:57:40|2456.68
14:57:42|2456.68
14:57:43|2456.68
14:57:45|2457.92
14:57:46|2458.29
14:57:47|2458.29
14:57:48|2458.29
14:57:49|2458.29
14:57:50|2458.29
14:57:51|2458.29
14:57:52|2458.92
14:57:53|2458.92
14:57:54|2458.95
14:57:55|2458.95
14:57:56|2460.06
14:57:58|2461.
14:57:59|2462.98
14:58:00|2462.98
14:58:00|2462.57
14:58:01|2462.57
14:58:03|2462.57
14:58:04|2460.61
14:58:04|2461.91
14:58:05|2461.54
14:58:06|2461.54
14:58:07|2461.54
14:58:09|2461.54
14:58:09|2461.54
14:58:11|2461.68
14:58:12|2461.68
14:58:12|2460.87
14:58:13|2460.87
14:58:14|2460.84
14:58:16|2460.
14:58:17|2459.64
14:58:17|2459.63
14:58:19|2459.63
14:58:20|2460.09
14:58:21|2459.18
14:58:21|2459.18
14:58:23|2457.94
14:58:24|2457.94
14:58:24|2459.29
14:58:25|2459.29
14:58:27|2459.29
14:58:28|2460.1
14:58:29|2462.5
14:58:29|2463.96
14:58:31|2463.96
14:58:31|2463.26
14:58:33|2463.25
14:58:33|2461.32
14:58:35|2461.32
14:58:35|2461.72
14:58:36|2461.17
14:58:37|2461.17
14:58:38|2460.8
14:58:39|2460.8
14:58:41|2461.46
14:58:41|2461.46
14:58:43|2461.46
14:58:44|2461.86
14:58:45|2461.86
14:58:46|2461.37
14:58:47|2461.37
14:58:48|2461.37
14:58:49|2461.37
14:58:50|2461.37
14:58:51|2461.91
14:58:52|2461.92
14:58:53|2461.92
14:58:54|2461.65
14:58:55|2461.54
14:58:56|2461.54
14:58:57|2461.54
14:58:58|2461.54
14:58:59|2461.54
14:59:00|2461.54
14:59:01|2461.54
14:59:02|2461.54
14:59:03|2462.14
14:59:04|2462.5
14:59:06|2464.39
14:59:06|2465.5
14:59:07|2467.16
14:59:08|2467.12
14:59:09|2467.12
14:59:10|2467.52
14:59:11|2467.52
14:59:12|2466.94
14:59:13|2466.94
14:59:14|2466.74
14:59:15|2466.
14:59:16|2466.
14:59:18|2466.
14:59:18|2466.
14:59:19|2466.
14:59:20|2466.
14:59:22|2466.
14:59:22|2466.
14:59:23|2465.61
14:59:24|2465.61
14:59:25|2465.61
14:59:26|2466.01
14:59:27|2464.91
14:59:28|2465.42
14:59:29|2464.5
14:59:30|2464.5
14:59:31|2464.5
14:59:32|2465.61
14:59:33|2465.61
14:59:34|2465.61
14:59:35|2465.61
14:59:36|2465.61
14:59:37|2465.61
14:59:38|2465.61
14:59:39|2464.98
14:59:40|2464.99
14:59:41|2464.99
14:59:42|2465.5
14:59:44|2464.96
14:59:45|2465.86
14:59:47|2464.96
14:59:48|2464.5
14:59:48|2464.5
14:59:50|2464.5
14:59:51|2463.85
14:59:53|2463.7
14:59:53|2463.7
14:59:54|2463.7
14:59:55|2463.
14:59:57|2462.86
14:59:58|2462.86
14:59:59|2462.86
15:00:00|2462.86
15:00:01|2463.21
15:00:02|2463.89
15:00:03|2461.76
15:00:04|2460.85
15:00:06|2460.76
15:00:06|2460.76
15:00:08|2459.07
15:00:09|2459.11
15:00:09|2460.
15:00:11|2461.06
15:00:12|2459.75
15:00:13|2458.5
15:00:14|2458.5
15:00:15|2457.
15:00:16|2455.5
15:00:17|2454.66
15:00:18|2454.39
15:00:19|2453.77
15:00:21|2451.96
15:00:21|2451.96
15:00:22|2453.29
15:00:23|2453.87
15:00:24|2453.69
15:00:25|2454.47
15:00:26|2454.47
15:00:27|2455.1
15:00:28|2455.89
15:00:29|2455.81
15:00:30|2454.5
15:00:31|2454.85
15:00:32|2455.24
15:00:33|2455.46
15:00:34|2456.29
15:00:35|2456.66
15:00:36|2456.66
15:00:37|2456.66
15:00:38|2457.3
15:00:39|2458.
15:00:40|2458.
15:00:41|2456.86
15:00:42|2456.86
15:00:43|2456.18
15:00:45|2456.33
15:00:46|2455.5
15:00:48|2455.5
15:00:48|2456.27
15:00:49|2455.95
15:00:50|2456.42
15:00:51|2456.31
15:00:52|2456.31
15:00:53|2457.15
15:00:54|2457.15
15:00:55|2457.15
15:00:57|2456.31
15:00:57|2455.5
15:00:58|2455.5
15:00:59|2455.41
15:01:01|2455.41
15:01:03|2457.07
15:01:03|2457.19
15:01:04|2457.32
15:01:06|2457.2
15:01:07|2459.47
15:01:07|2459.16
15:01:08|2459.11
15:01:09|2459.21
15:01:11|2459.07
15:01:11|2458.9
15:01:13|2458.9
15:01:13|2455.78
15:01:14|2455.8
15:01:15|2455.8
15:01:17|2455.8
15:01:17|2455.8
15:01:18|2456.38
15:01:19|2456.31
15:01:21|2456.15
15:01:21|2456.05
15:01:23|2455.5
15:01:24|2453.88
15:01:24|2454.14
15:01:26|2454.14
15:01:26|2454.14
15:01:27|2454.14
15:01:28|2452.73
15:01:30|2452.7
15:01:31|2452.7
15:01:32|2452.7
15:01:32|2452.35
15:01:33|2452.35
15:01:34|2449.44
15:01:35|2449.01
15:01:36|2449.4
15:01:37|2449.56
15:01:38|2449.56
15:01:39|2449.56
15:01:40|2451.39
15:01:41|2451.39
15:01:42|2451.39
15:01:44|2452.27
15:01:45|2452.27
15:01:45|2452.44
15:01:46|2452.08
15:01:48|2451.43
15:01:49|2451.02
15:01:50|2450.76
15:01:51|2449.51
15:01:52|2449.51
15:01:53|2450.35
15:01:54|2450.44
15:01:56|2450.37
15:01:56|2451.11
15:01:57|2451.87
15:01:59|2451.19
15:01:59|2451.19
15:02:01|2450.67
15:02:01|2451.94
15:02:03|2453.05
15:02:04|2452.54
15:02:04|2452.54
15:02:05|2452.54
15:02:07|2452.7
15:02:08|2452.99
15:02:09|2452.99
15:02:09|2452.99
15:02:10|2450.11
15:02:11|2448.47
15:02:13|2447.91
15:02:14|2447.79
15:02:15|2447.6
15:02:16|2447.6
15:02:17|2447.6
15:02:18|2448.97
15:02:19|2448.97
15:02:20|2448.89
15:02:21|2448.17
15:02:22|2448.77
15:02:23|2449.16
15:02:24|2450.3
15:02:25|2449.83
15:02:26|2449.83
15:02:27|2448.38
15:02:29|2443.5
15:02:29|2443.51
15:02:30|2442.66
15:02:31|2439.33
15:02:32|2437.23
15:02:33|2438.82
15:02:34|2438.82
15:02:35|2439.14
15:02:36|2439.49
15:02:37|2439.56
15:02:38|2440.
15:02:39|2440.
15:02:40|2439.95
15:02:41|2439.95
15:02:43|2439.95
15:02:43|2439.66
15:02:44|2439.31
15:02:45|2438.59
15:02:47|2438.82
15:02:48|2438.43
15:02:50|2436.94
15:02:50|2437.85
15:02:52|2437.75
15:02:53|2436.4
15:02:54|2436.34
15:02:55|2436.34
15:02:56|2437.53
15:02:58|2436.
15:02:59|2436.
15:03:00|2435.78
15:03:01|2435.91
15:03:02|2435.36
15:03:03|2435.15
15:03:04|2435.96
15:03:05|2438.01
15:03:06|2438.49
15:03:07|2439.6
15:03:08|2439.18
15:03:09|2439.28
15:03:10|2439.58
15:03:11|2437.56
15:03:12|2438.49
15:03:13|2438.49
15:03:14|2438.49
15:03:15|2438.38
15:03:16|2438.38
15:03:17|2438.38
15:03:18|2438.82
15:03:19|2439.42
15:03:20|2439.42
15:03:21|2439.77
15:03:22|2439.77
15:03:23|2437.5
15:03:24|2437.5
15:03:25|2438.5
15:03:26|2438.8
15:03:27|2440.1
15:03:28|2440.1
15:03:29|2440.1
15:03:30|2440.1
15:03:31|2440.1
15:03:32|2437.58
15:03:33|2437.76
15:03:34|2438.16
15:03:35|2438.17
15:03:36|2437.12
15:03:37|2436.66
15:03:38|2438.37
15:03:39|2437.07
15:03:40|2436.
15:03:41|2436.13
15:03:42|2433.67
15:03:43|2433.24
15:03:44|2432.91
15:03:45|2433.01
15:03:47|2432.92
15:03:48|2432.92
15:03:49|2431.35
15:03:51|2432.48
15:03:52|2431.59
15:03:53|2431.59
15:03:55|2432.65
15:03:56|2432.96
15:03:57|2432.55
15:03:58|2431.96
15:03:59|2432.21
15:04:01|2432.3
15:04:01|2434.
15:04:03|2433.95
15:04:04|2433.78
15:04:04|2433.28
15:04:05|2433.12
15:04:07|2433.
15:04:08|2432.33
15:04:09|2432.96
15:04:10|2433.61
15:04:10|2434.
15:04:12|2434.04
15:04:13|2434.04
15:04:14|2434.04
15:04:15|2435.93
15:04:16|2435.93
15:04:17|2436.15
15:04:18|2435.5
15:04:19|2434.5
15:04:20|2434.5
15:04:21|2433.44
15:04:22|2435.16
15:04:23|2436.58
15:04:24|2436.85
15:04:25|2437.34
15:04:26|2436.77
15:04:27|2437.81
15:04:28|2437.21
15:04:29|2437.67
15:04:30|2438.45
15:04:31|2438.45
15:04:32|2438.61
15:04:33|2438.37
15:04:34|2438.38
15:04:35|2438.38
15:04:36|2437.19
15:04:37|2436.75
15:04:38|2436.72
15:04:39|2436.47
15:04:40|2436.47
15:04:41|2436.
15:04:42|2436.72
15:04:43|2436.8
15:04:44|2437.55
15:04:45|2437.72
15:04:46|2439.69
15:04:47|2438.02
15:04:48|2438.02
15:04:50|2438.74
15:04:50|2438.74
15:04:51|2438.74
15:04:53|2438.99
15:04:54|2439.76
15:04:55|2438.68
15:04:56|2437.5
15:04:57|2436.57
15:04:58|2436.57
15:04:59|2437.67
15:04:59|2437.67
15:05:01|2439.17
15:05:02|2439.37
15:05:03|2439.37
15:05:04|2440.48
15:05:05|2440.29
15:05:06|2439.95
15:05:07|2439.95
15:05:08|2438.92
15:05:09|2438.92
15:05:10|2438.18
15:05:11|2438.18
15:05:12|2438.18
15:05:13|2437.5
15:05:14|2437.19
15:05:15|2436.19
15:05:16|2436.19
15:05:17|2436.19
15:05:18|2436.19
15:05:19|2436.19
15:05:20|2436.15
15:05:21|2436.
15:05:22|2436.2
15:05:23|2435.47
15:05:24|2435.44
15:05:25|2435.44
15:05:26|2435.44
15:05:27|2434.83
15:05:28|2434.36
15:05:29|2434.36
15:05:30|2434.82
15:05:31|2435.88
15:05:32|2435.88
15:05:33|2435.88
15:05:34|2435.88
15:05:35|2435.88
15:05:36|2435.88
15:05:37|2435.88
15:05:38|2435.88
15:05:39|2435.38
15:05:40|2436.17
15:05:42|2436.41
15:05:42|2436.41
15:05:43|2435.55
15:05:44|2435.55
15:05:45|2435.87
15:05:46|2435.87
15:05:48|2435.72
15:05:48|2435.72
15:05:50|2437.
15:05:51|2436.98
15:05:53|2436.98
15:05:53|2436.98
15:05:55|2434.47
15:05:55|2435.48
15:05:57|2435.48
15:05:58|2435.48
15:05:59|2435.48
15:06:00|2435.48
15:06:01|2435.48
15:06:02|2435.48
15:06:03|2437.
15:06:04|2439.37
15:06:05|2439.48
15:06:06|2440.
15:06:08|2440.
15:06:08|2440.
15:06:09|2438.84
15:06:10|2437.9
15:06:11|2437.9
15:06:12|2437.62
15:06:13|2437.62
15:06:14|2437.62
15:06:15|2437.5
15:06:16|2437.5
15:06:17|2437.5
15:06:18|2437.5
15:06:19|2437.5
15:06:20|2437.5
15:06:21|2437.5
15:06:22|2438.73
15:06:23|2438.73
15:06:24|2438.73
15:06:25|2439.18
15:06:26|2439.18
15:06:27|2439.94
15:06:28|2439.98
15:06:30|2440.09
15:06:31|2440.09
15:06:31|2440.09
15:06:32|2440.09
15:06:33|2441.06
15:06:35|2440.6
15:06:36|2440.15
15:06:37|2440.02
15:06:38|2440.47
15:06:38|2440.47
15:06:40|2440.47
15:06:41|2440.47
15:06:42|2440.47
15:06:43|2440.47
15:06:44|2440.47
15:06:45|2440.47
15:06:46|2440.47
15:06:47|2440.24
15:06:48|2440.23
15:06:49|2439.71
15:06:50|2439.71
15:06:51|2439.1
15:06:53|2440.29
15:06:54|2444.47
15:06:55|2445.05
15:06:57|2445.05
15:06:57|2445.06
15:06:58|2444.84
15:07:00|2444.
15:07:01|2444.
15:07:02|2444.
15:07:03|2444.57
15:07:04|2444.57
15:07:05|2444.57
15:07:07|2444.57
15:07:07|2446.37
15:07:08|2447.88
15:07:10|2447.85
15:07:10|2447.1
15:07:11|2447.1
15:07:12|2447.1
15:07:13|2446.1
15:07:14|2445.59
15:07:15|2445.59
15:07:17|2446.25
15:07:17|2445.22
15:07:19|2445.92
15:07:19|2445.92
15:07:20|2445.92
15:07:22|2445.92
15:07:22|2445.92
15:07:23|2446.
15:07:24|2445.13
15:07:25|2445.13
15:07:26|2444.64
15:07:27|2444.83
15:07:28|2445.01
15:07:29|2445.01
15:07:30|2444.9
15:07:31|2445.16
15:07:32|2445.16
15:07:34|2445.16
15:07:34|2445.16
15:07:35|2445.16
15:07:36|2445.16
15:07:37|2444.56
15:07:38|2443.66
15:07:39|2443.66
15:07:41|2443.51
15:07:41|2442.91
15:07:43|2442.91
15:07:43|2442.77
15:07:44|2442.
15:07:45|2441.95
15:07:47|2441.95
15:07:47|2443.04
15:07:48|2443.04
15:07:50|2443.04
15:07:50|2441.84
15:07:52|2441.84
15:07:53|2441.84
15:07:55|2441.26
15:07:56|2441.26
15:07:56|2441.26
15:07:58|2442.92
15:07:59|2442.92
15:07:59|2443.
15:08:01|2443.04
15:08:02|2443.14
15:08:02|2443.14
15:08:04|2443.6
15:08:04|2443.6
15:08:06|2443.67
15:08:06|2443.67
15:08:07|2442.77
15:08:08|2442.77
15:08:09|2442.77
15:08:11|2442.77
15:08:11|2442.77
15:08:13|2442.77
15:08:13|2442.77
15:08:15|2442.77
15:08:16|2442.77
15:08:17|2442.77
15:08:18|2443.86
15:08:19|2444.1
15:08:20|2444.1
15:08:21|2444.1
15:08:21|2444.1
15:08:23|2443.41
15:08:23|2443.41
15:08:25|2444.92
15:08:26|2442.9
15:08:27|2442.9
15:08:28|2442.9
15:08:29|2442.9
15:08:29|2442.66
15:08:31|2442.35
15:08:31|2442.25
15:08:33|2442.25
15:08:33|2442.
15:08:35|2442.
15:08:36|2442.
15:08:37|2442.
15:08:38|2442.
15:08:39|2442.05
15:08:40|2442.05
15:08:41|2441.23
15:08:42|2440.45
15:08:43|2440.45
15:08:43|2440.88
15:08:45|2441.43
15:08:46|2441.43
15:08:47|2441.43
15:08:47|2439.65
15:08:49|2439.65
15:08:50|2439.65
15:08:51|2439.
15:08:52|2439.15
15:08:53|2440.52
15:08:55|2439.85
15:08:56|2439.64
15:08:57|2439.64
15:08:58|2439.64
15:08:59|2439.64
15:09:00|2439.64
15:09:01|2439.99
15:09:02|2440.62
15:09:03|2440.62
15:09:04|2442.41
15:09:05|2442.41
15:09:06|2442.72
15:09:07|2442.18
15:09:08|2442.18
15:09:09|2442.18
15:09:10|2442.18
15:09:11|2441.48
15:09:12|2440.67
15:09:13|2440.67
15:09:14|2440.94
15:09:15|2440.94
15:09:16|2439.7
15:09:17|2439.25
15:09:18|2439.25
15:09:20|2439.25
15:09:20|2439.25
15:09:21|2438.87
15:09:23|2438.
15:09:23|2438.
15:09:24|2438.
15:09:25|2438.
15:09:27|2439.43
15:09:27|2441.5
15:09:29|2441.5
15:09:29|2439.58
15:09:31|2439.58
15:09:32|2439.58
15:09:33|2438.95
15:09:33|2438.95
15:09:34|2439.34
15:09:36|2439.34
15:09:36|2439.95
15:09:38|2439.95
15:09:38|2439.95
15:09:39|2439.95
15:09:40|2439.95
15:09:41|2439.19
15:09:42|2440.
15:09:43|2440.
15:09:44|2440.
15:09:45|2440.
15:09:47|2438.75
15:09:47|2438.75
15:09:48|2438.67
15:09:49|2438.67
15:09:50|2438.72
15:09:52|2438.72
15:09:52|2438.77
15:09:54|2438.77
15:09:55|2438.48
15:09:57|2438.42
15:09:57|2438.67
15:09:58|2438.67
15:09:59|2438.61
15:10:00|2438.61
15:10:02|2439.9
15:10:03|2440.42
15:10:04|2440.9
15:10:05|2442.66
15:10:05|2442.81
15:10:06|2443.
15:10:08|2443.81
15:10:09|2445.48
15:10:10|2446.98
15:10:11|2445.68
15:10:11|2445.68
15:10:13|2444.61
15:10:13|2444.61
15:10:15|2444.61
15:10:15|2444.61
15:10:17|2444.61
15:10:18|2444.61
15:10:18|2443.52
15:10:19|2443.52
15:10:20|2443.66
15:10:21|2443.66
15:10:22|2443.66
15:10:23|2443.66
15:10:24|2443.66
15:10:25|2443.07
15:10:26|2443.07
15:10:28|2443.07
15:10:28|2442.97
15:10:29|2442.
15:10:30|2442.
15:10:32|2442.
15:10:33|2442.
15:10:34|2441.6
15:10:34|2441.57
15:10:35|2441.57
15:10:37|2441.57
15:10:37|2441.57
15:10:38|2441.57
15:10:39|2440.95
15:10:40|2440.95
15:10:42|2441.5
15:10:42|2441.57
15:10:44|2441.11
15:10:44|2441.11
15:10:46|2441.57
15:10:46|2441.57
15:10:47|2440.92
15:10:48|2441.5
15:10:50|2440.67
15:10:51|2440.67
15:10:52|2440.14
15:10:53|2440.01
15:10:54|2440.01
15:10:56|2440.01
15:10:57|2440.01
15:10:58|2440.1
15:11:00|2440.1
15:11:01|2440.89
15:11:02|2440.89
15:11:02|2440.89
15:11:03|2441.39
15:11:05|2441.03
15:11:06|2439.4
15:11:06|2438.55
15:11:08|2438.3
15:11:08|2438.15
15:11:10|2438.15
15:11:11|2438.15
15:11:12|2439.12
15:11:13|2439.12
15:11:14|2439.12
15:11:15|2439.76
15:11:16|2439.76
15:11:17|2440.
15:11:18|2439.46
15:11:19|2440.1
15:11:20|2440.1
15:11:21|2440.71
15:11:22|2440.01
15:11:23|2439.92
15:11:24|2438.99
15:11:25|2438.99
15:11:26|2438.83
15:11:26|2438.58
15:11:28|2438.58
15:11:29|2438.58
15:11:30|2438.58
15:11:31|2438.58
15:11:32|2437.5
15:11:33|2436.81
15:11:34|2436.81
15:11:34|2436.93
15:11:35|2437.05
15:11:37|2437.53
15:11:38|2437.53
15:11:39|2437.53
15:11:40|2438.24
15:11:41|2438.5
15:11:42|2438.5
15:11:43|2438.87
15:11:44|2439.41
15:11:46|2439.03
15:11:46|2437.45
15:11:47|2437.45
15:11:48|2437.69
15:11:49|2437.69
15:11:50|2437.69
15:11:51|2437.81
15:11:52|2437.81
15:11:53|2437.12
15:11:54|2437.12
15:11:55|2435.59
15:11:57|2435.62
15:11:58|2436.01
15:11:59|2436.01
15:12:00|2436.9
15:12:01|2436.9
15:12:02|2436.9
15:12:03|2436.9
15:12:04|2436.9
15:12:05|2436.9
15:12:06|2436.91
15:12:07|2437.12
15:12:08|2436.6
15:12:08|2436.46
15:12:09|2436.46
15:12:11|2436.87
15:12:12|2437.79
15:12:13|2437.95
15:12:14|2437.95
15:12:15|2437.95
15:12:16|2437.95
15:12:16|2438.33
15:12:17|2437.12
15:12:19|2437.12
15:12:20|2436.42
15:12:20|2436.42
15:12:21|2436.42
15:12:23|2437.31
15:12:24|2437.89
15:12:25|2438.04
15:12:26|2438.14
15:12:27|2438.37
15:12:28|2438.37
15:12:29|2439.66
15:12:30|2439.66
15:12:31|2440.24
15:12:32|2440.83
15:12:33|2441.5
15:12:34|2440.47
15:12:35|2440.47
15:12:36|2440.47
15:12:37|2442.7
15:12:38|2442.7
15:12:39|2443.
15:12:40|2439.43
15:12:41|2440.06
15:12:42|2439.06
15:12:43|2439.06
15:12:44|2440.38
15:12:45|2441.82
15:12:46|2441.83
15:12:47|2441.76
15:12:48|2441.76
15:12:49|2441.76
15:12:50|2441.76
15:12:51|2441.76
15:12:52|2442.01
15:12:53|2442.01
15:12:54|2441.79
15:12:55|2441.79
15:12:56|2441.79
15:12:58|2441.45
15:12:59|2441.9
15:13:00|2441.9
15:13:01|2441.4
15:13:02|2441.4
15:13:03|2441.15
15:13:04|2442.6
15:13:05|2443.45
15:13:06|2444.63
15:13:07|2444.63
15:13:08|2445.42
15:13:09|2445.42
15:13:10|2444.08
15:13:11|2444.36
15:13:12|2444.48
15:13:13|2444.48
15:13:14|2443.89
15:13:15|2443.5
15:13:16|2443.5
15:13:17|2443.67
15:13:18|2443.67
15:13:19|2443.67
15:13:21|2443.67
15:13:21|2443.67
15:13:22|2443.97
15:13:23|2444.01
15:13:24|2444.01
15:13:25|2443.65
15:13:26|2444.19
15:13:27|2444.19
15:13:28|2444.19
15:13:29|2444.19
15:13:30|2444.24
15:13:31|2444.24
15:13:32|2444.28
15:13:33|2444.28
15:13:34|2444.04
15:13:35|2444.04
15:13:36|2444.04
15:13:37|2444.04
15:13:38|2443.85
15:13:39|2443.09
15:13:40|2443.5
15:13:41|2443.5
15:13:42|2443.55
15:13:43|2443.55
15:13:44|2444.48
15:13:45|2445.3
15:13:46|2445.34
15:13:47|2445.34
15:13:48|2445.34
15:13:49|2446.87
15:13:50|2446.88
15:13:51|2447.49
15:13:52|2447.49
15:13:53|2447.49
15:13:54|2447.41
15:13:55|2447.41
15:13:56|2447.41
15:13:58|2446.18
15:13:59|2446.18
15:14:00|2444.09
15:14:02|2442.25
15:14:03|2441.67
15:14:04|2439.62
15:14:05|2439.98
15:14:06|2439.8
15:14:07|2442.12
15:14:08|2439.9
15:14:09|2439.65
15:14:10|2440.3
15:14:12|2440.3
15:14:12|2440.7
15:14:13|2442.34
15:14:14|2442.34
15:14:15|2441.75
15:14:16|2441.75
15:14:17|2443.55
15:14:18|2443.55
15:14:19|2444.67
15:14:20|2444.67
15:14:21|2444.67
15:14:23|2444.67
15:14:24|2443.84
15:14:25|2443.84
15:14:25|2443.84
15:14:27|2443.84
15:14:27|2443.84
15:14:28|2443.99
15:14:29|2443.99
15:14:31|2443.75
15:14:32|2443.75
15:14:32|2443.75
15:14:34|2443.75
15:14:35|2443.86
15:14:36|2444.48
15:14:37|2444.48
15:14:38|2444.48
15:14:38|2447.5
15:14:40|2447.5
15:14:40|2447.5
15:14:42|2447.5
15:14:43|2447.5
15:14:43|2447.5
15:14:44|2447.5
15:14:45|2447.5
15:14:47|2447.5
15:14:48|2447.63
15:14:48|2447.63
15:14:49|2447.63
15:14:51|2447.63
15:14:52|2447.04
15:14:53|2446.76
15:14:54|2446.76
15:14:54|2446.76
15:14:55|2446.76
15:14:57|2446.85
15:14:58|2446.85
15:14:59|2446.85
15:15:00|2446.85
15:15:02|2446.93
15:15:02|2446.93
15:15:04|2446.5
15:15:04|2445.04
15:15:05|2444.71
15:15:07|2444.71
15:15:08|2444.71
15:15:09|2444.71
15:15:10|2444.35
15:15:11|2444.5
15:15:13|2445.5
15:15:13|2445.5
15:15:14|2445.99
15:15:15|2445.99
15:15:16|2446.21
15:15:17|2446.21
15:15:18|2446.21
15:15:19|2446.76
15:15:20|2446.76
15:15:21|2445.32
15:15:22|2445.32
15:15:23|2445.32
15:15:24|2445.32
15:15:25|2445.32
15:15:26|2445.32
15:15:27|2445.4
15:15:28|2445.4
15:15:29|2445.4
15:15:30|2445.4
15:15:31|2445.4
15:15:32|2445.4
15:15:33|2445.4
15:15:34|2445.4
15:15:35|2445.4
15:15:36|2445.4
15:15:37|2445.81
15:15:38|2445.81
15:15:39|2444.72
15:15:40|2445.32
15:15:41|2445.84
15:15:42|2445.66
15:15:43|2444.84
15:15:44|2444.66
15:15:45|2444.66
15:15:46|2444.66
15:15:47|2444.91
15:15:48|2444.71
15:15:49|2444.71
15:15:50|2444.71
15:15:51|2444.71
15:15:52|2444.71
15:15:53|2444.23
15:15:54|2442.72
15:15:55|2442.72
15:15:56|2442.72
15:15:57|2443.87
15:15:58|2443.87
15:15:59|2443.87
15:16:01|2443.87
15:16:02|2444.49
15:16:03|2443.58
15:16:04|2442.61
15:16:05|2442.61
15:16:05|2442.61
15:16:07|2443.47
15:16:08|2442.33
15:16:08|2442.
15:16:10|2441.7
15:16:11|2441.7
15:16:12|2441.7
15:16:13|2441.7
15:16:14|2441.7
15:16:15|2441.7
15:16:16|2441.7
15:16:17|2442.03
15:16:18|2442.34
15:16:19|2442.34
15:16:20|2442.34
15:16:21|2442.34
15:16:22|2442.36
15:16:23|2442.36
15:16:24|2441.44
15:16:26|2440.98
15:16:26|2440.98
15:16:28|2441.37
15:16:29|2441.06
15:16:30|2440.98
15:16:31|2440.7
15:16:32|2440.5
15:16:33|2440.5
15:16:34|2440.5
15:16:35|2440.5
15:16:36|2440.5
15:16:37|2440.5
15:16:37|2440.5
15:16:39|2440.5
15:16:40|2440.35
15:16:41|2439.89
15:16:42|2439.89
15:16:43|2439.89
15:16:44|2440.2
15:16:45|2440.2
15:16:46|2440.
15:16:47|2440.
15:16:48|2440.
15:16:49|2440.
15:16:50|2440.
15:16:50|2440.
15:16:51|2443.
15:16:53|2443.
15:16:53|2443.44
15:16:55|2443.44
15:16:56|2443.44
15:16:57|2443.16
15:16:58|2443.16
15:16:58|2444.5
15:16:59|2443.16
15:17:02|2443.16
15:17:03|2442.33
15:17:04|2442.33
15:17:05|2443.08
15:17:06|2443.08
15:17:07|2443.08
15:17:08|2444.14
15:17:10|2445.
15:17:10|2445.
15:17:11|2446.08
15:17:13|2445.4
15:17:13|2446.32
15:17:14|2446.76
15:17:15|2446.75
15:17:16|2446.59
15:17:18|2446.35
15:17:19|2445.
15:17:19|2446.41
15:17:21|2446.41
15:17:21|2446.2
15:17:22|2446.2
15:17:23|2445.75
15:17:24|2445.75
15:17:26|2445.75
15:17:27|2445.75
15:17:27|2445.75
15:17:29|2445.42
15:17:29|2445.34
15:17:31|2445.19
15:17:32|2444.95
15:17:32|2444.95
15:17:33|2443.99
15:17:34|2444.06
15:17:36|2444.06
15:17:37|2444.39
15:17:38|2444.39
15:17:38|2444.39
15:17:40|2444.33
15:17:40|2443.88
15:17:41|2443.88
15:17:42|2443.5
15:17:43|2443.5
15:17:45|2443.5
15:17:45|2442.96
15:17:47|2442.96
15:17:47|2442.78
15:17:49|2442.32
15:17:49|2442.58
15:17:50|2442.58
15:17:51|2442.68
15:17:52|2442.68
15:17:53|2442.68
15:17:54|2442.68
15:17:56|2442.68
15:17:57|2442.56
15:17:57|2442.56
15:17:58|2442.56
15:17:59|2442.56
15:18:00|2442.56
15:18:01|2442.56
15:18:03|2442.56
15:18:03|2442.78
15:18:05|2442.4
15:18:06|2444.02
15:18:08|2444.74
15:18:08|2444.74
15:18:09|2444.95
15:18:10|2444.95
15:18:11|2444.95
15:18:12|2444.95
15:18:13|2444.95
15:18:14|2444.95
15:18:15|2444.95
15:18:16|2444.95
15:18:17|2444.95
15:18:19|2444.95
15:18:19|2444.95
15:18:20|2444.95
15:18:21|2444.63
15:18:22|2444.63
15:18:23|2444.63
15:18:24|2445.48
15:18:25|2445.92
15:18:26|2445.92
15:18:27|2445.74
15:18:28|2445.74
15:18:29|2445.44
15:18:30|2445.17
15:18:31|2445.17
15:18:33|2445.17
15:18:34|2445.17
15:18:34|2445.17
15:18:35|2445.17
15:18:36|2445.17
15:18:37|2445.17
15:18:39|2445.17
15:18:40|2445.18
15:18:40|2445.64
15:18:42|2445.64
15:18:43|2445.23
15:18:43|2445.23
15:18:44|2445.23
15:18:46|2445.23
15:18:46|2445.23
15:18:47|2444.46
15:18:48|2444.45
15:18:49|2444.07
15:18:50|2444.07
15:18:51|2444.42
15:18:53|2444.42
15:18:53|2443.07
15:18:54|2444.06
15:18:55|2444.06
15:18:56|2443.04
15:18:57|2443.04
15:18:58|2442.89
15:18:59|2442.89
15:19:00|2442.99
15:19:01|2443.69
15:19:03|2443.69
15:19:04|2442.75
15:19:05|2442.75
15:19:06|2442.75
15:19:08|2442.75
15:19:09|2443.41
15:19:09|2443.41
15:19:11|2443.41
15:19:11|2443.41
15:19:12|2443.41
15:19:14|2443.41
15:19:14|2443.41
15:19:16|2443.41
15:19:16|2443.82
15:19:18|2443.42
15:19:19|2443.04
15:19:20|2443.14
15:19:20|2443.14
15:19:22|2443.14
15:19:23|2443.14
15:19:23|2443.14
15:19:25|2443.14
15:19:25|2443.97
15:19:27|2443.97
15:19:28|2443.97
15:19:29|2443.97
15:19:29|2445.68
15:19:30|2445.68
15:19:32|2444.77
15:19:32|2444.16
15:19:34|2443.73
15:19:35|2443.73
15:19:36|2443.73
15:19:37|2443.73
15:19:37|2444.48
15:19:39|2443.51
15:19:40|2443.51
15:19:41|2443.51
15:19:42|2443.68
15:19:43|2443.68
15:19:44|2444.94
15:19:45|2444.12
15:19:46|2443.9
15:19:47|2443.9
15:19:48|2443.9
15:19:49|2443.9
15:19:50|2443.92
15:19:51|2443.5
15:19:52|2443.5
15:19:53|2443.5
15:19:55|2443.86
15:19:55|2443.86
15:19:56|2443.86
15:19:57|2443.86
15:19:58|2443.26
15:19:59|2442.02
15:20:00|2442.02
15:20:01|2440.84
15:20:02|2440.84
15:20:04|2442.41
15:20:05|2443.
15:20:07|2445.
15:20:08|2445.07
15:20:09|2445.19
15:20:10|2445.19
15:20:11|2444.72
15:20:12|2445.
15:20:13|2445.
15:20:14|2445.04
15:20:15|2445.04
15:20:16|2445.04
15:20:17|2445.04
15:20:18|2445.04
15:20:19|2445.04
15:20:20|2445.04
15:20:20|2445.04
15:20:22|2445.04
15:20:23|2445.04
15:20:24|2445.04
15:20:25|2446.
15:20:26|2446.1
15:20:27|2446.53
15:20:28|2448.18
15:20:29|2448.45
15:20:31|2448.64
15:20:31|2447.92
15:20:32|2447.99
15:20:33|2447.99
15:20:35|2447.41
15:20:35|2447.41
15:20:36|2447.41
15:20:38|2447.17
15:20:39|2447.17
15:20:39|2447.17
15:20:40|2447.17
15:20:42|2447.17
15:20:43|2447.68
15:20:43|2447.68
15:20:44|2446.69
15:20:46|2446.69
15:20:47|2447.09
15:20:48|2446.29
15:20:48|2446.29
15:20:49|2446.15
15:20:51|2446.15
15:20:52|2446.4
15:20:53|2446.4
15:20:53|2446.62
15:20:54|2446.62
15:20:56|2446.02
15:20:56|2446.02
15:20:57|2446.02
15:20:59|2446.02
15:20:59|2446.02
15:21:00|2446.02
15:21:01|2446.89
15:21:02|2446.83
15:21:03|2446.83
15:21:05|2446.83
15:21:06|2446.64
15:21:08|2446.78
15:21:09|2446.78
15:21:10|2446.06
15:21:11|2446.88
15:21:12|2446.
15:21:13|2446.
15:21:14|2445.79
15:21:15|2445.79
15:21:16|2445.79
15:21:17|2445.79
15:21:18|2445.79
15:21:19|2445.79
15:21:20|2445.79
15:21:21|2446.22
15:21:22|2446.22
15:21:23|2446.22
15:21:24|2445.58
15:21:25|2445.58
15:21:26|2445.75
15:21:27|2445.75
15:21:28|2445.75
15:21:29|2445.75
15:21:30|2445.75
15:21:31|2446.88
15:21:32|2447.31
15:21:33|2447.26
15:21:34|2447.26
15:21:35|2447.26
15:21:36|2447.26
15:21:37|2447.26
15:21:38|2447.26
15:21:39|2447.26
15:21:40|2447.26
15:21:41|2447.5
15:21:42|2449.
15:21:43|2449.
15:21:44|2449.
15:21:45|2449.
15:21:46|2449.
15:21:47|2448.91
15:21:48|2448.91
15:21:49|2448.91
15:21:50|2448.91
15:21:51|2448.91
15:21:52|2449.82
15:21:53|2449.82
15:21:54|2449.98
15:21:55|2449.98
15:21:56|2449.94
15:21:57|2449.39
15:21:58|2449.39
15:21:59|2450.03
15:22:00|2450.03
15:22:01|2450.03
15:22:02|2450.03
15:22:03|2450.03
15:22:04|2449.04
15:22:05|2449.04
15:22:07|2449.04
15:22:08|2449.2
15:22:09|2449.2
15:22:10|2450.
15:22:10|2450.
15:22:12|2450.
15:22:13|2450.
15:22:14|2451.4
15:22:15|2450.84
15:22:17|2451.6
15:22:17|2452.
15:22:18|2452.
15:22:19|2452.71
15:22:20|2452.71
15:22:21|2452.52
15:22:22|2452.74
15:22:23|2452.74
15:22:25|2453.6
15:22:26|2453.6
15:22:26|2452.86
15:22:27|2452.86
15:22:28|2452.86
15:22:30|2452.5
15:22:31|2452.5
15:22:31|2452.5
15:22:33|2452.7
15:22:34|2453.96
15:22:35|2454.47
15:22:36|2454.47
15:22:37|2453.75
15:22:38|2454.56
15:22:39|2455.
15:22:40|2455.6
15:22:41|2455.6
15:22:42|2454.77
15:22:43|2455.
15:22:44|2454.6
15:22:45|2454.02
15:22:46|2454.
15:22:47|2454.
15:22:48|2454.
15:22:49|2454.49
15:22:50|2454.49
15:22:51|2454.49
15:22:52|2455.15
15:22:53|2455.66
15:22:54|2455.39
15:22:55|2455.87
15:22:56|2455.97
15:22:57|2455.73
15:22:58|2455.73
15:22:59|2455.4
15:23:00|2455.4
15:23:01|2455.57
15:23:02|2454.78
15:23:03|2454.65
15:23:04|2454.6
15:23:05|2454.44
15:23:06|2454.7
15:23:08|2454.71
15:23:09|2454.99
15:23:10|2454.99
15:23:10|2454.99
15:23:12|2454.99
15:23:13|2454.65
15:23:13|2454.65
15:23:14|2454.29
15:23:16|2454.29
15:23:17|2454.29
15:23:18|2454.29
15:23:18|2454.33
15:23:20|2454.33
15:23:21|2454.96
15:23:22|2455.38
15:23:23|2455.38
15:23:24|2455.38
15:23:25|2454.08
15:23:26|2454.23
15:23:27|2454.23
15:23:29|2454.23
15:23:30|2454.23
15:23:30|2454.01
15:23:31|2454.04
15:23:32|2454.04
15:23:33|2454.23
15:23:34|2454.23
15:23:35|2454.23
15:23:36|2454.23
15:23:38|2453.62
15:23:38|2453.62
15:23:40|2453.35
15:23:40|2453.35
15:23:42|2454.23
15:23:43|2455.
15:23:44|2455.25
15:23:44|2455.25
15:23:45|2454.44
15:23:46|2454.67
15:23:47|2454.67
15:23:48|2454.67
15:23:50|2455.29
15:23:50|2455.29
15:23:52|2455.47
15:23:52|2455.47
15:23:53|2455.47
15:23:54|2455.47
15:23:56|2455.47
15:23:57|2455.47
15:23:57|2455.47
15:23:59|2454.66
15:24:00|2454.66
15:24:01|2454.66
15:24:02|2455.1
15:24:02|2455.1
15:24:04|2454.92
15:24:05|2454.76
15:24:06|2454.79
15:24:07|2454.79
15:24:08|2454.84
15:24:10|2454.84
15:24:10|2454.84
15:24:11|2455.56
15:24:13|2455.48
15:24:14|2455.48
15:24:15|2455.46
15:24:16|2455.46
15:24:17|2455.46
15:24:18|2455.46
15:24:19|2455.57
15:24:20|2455.57
15:24:21|2455.95
15:24:22|2455.95
15:24:23|2456.99
15:24:24|2456.79
15:24:25|2457.19
15:24:26|2458.56
15:24:27|2458.56
15:24:28|2457.14
15:24:29|2457.
15:24:30|2456.56
15:24:31|2456.56
15:24:32|2455.97
15:24:33|2455.86
15:24:34|2455.86
15:24:35|2456.26
15:24:36|2456.23
15:24:37|2457.31
15:24:38|2457.31
15:24:39|2457.31
15:24:40|2457.81
15:24:41|2457.81
15:24:42|2457.
15:24:43|2457.
15:24:44|2456.31
15:24:45|2456.31
15:24:46|2456.85
15:24:47|2456.85
15:24:48|2456.74
15:24:49|2456.5
15:24:50|2456.5
15:24:51|2456.89
15:24:52|2456.3
15:24:53|2456.2
15:24:54|2456.19
15:24:55|2456.19
15:24:56|2456.28
15:24:57|2457.01
15:24:58|2455.98
15:24:59|2455.99
15:25:00|2455.99
15:25:01|2455.99
15:25:02|2455.99
15:25:03|2456.3
15:25:04|2456.3
15:25:05|2456.43
15:25:06|2456.95
15:25:07|2457.64
15:25:08|2458.63
15:25:10|2458.74
15:25:11|2458.74
15:25:12|2458.74
15:25:14|2458.2
15:25:14|2457.53
15:25:15|2457.21
15:25:17|2457.21
15:25:18|2458.54
15:25:19|2458.54
15:25:19|2458.29
15:25:21|2458.29
15:25:22|2458.29
15:25:23|2458.29
15:25:24|2458.29
15:25:25|2458.
15:25:26|2458.
15:25:27|2457.69
15:25:28|2457.69
15:25:29|2457.89
15:25:30|2457.03
15:25:31|2457.03
15:25:32|2457.
15:25:34|2456.84
15:25:34|2456.84
15:25:35|2456.94
15:25:36|2457.63
15:25:37|2457.34
15:25:38|2456.96
15:25:39|2456.86
15:25:40|2455.8
15:25:41|2456.15
15:25:42|2456.15
15:25:43|2456.15
15:25:44|2455.53
15:25:45|2455.53
15:25:46|2455.5
15:25:47|2455.5
15:25:48|2455.5
15:25:49|2455.48
15:25:50|2455.48
15:25:51|2455.48
15:25:52|2455.48
15:25:53|2455.4
15:25:54|2454.61
15:25:55|2454.46
15:25:56|2454.95
15:25:57|2454.95
15:25:58|2454.95
15:25:59|2454.95
15:26:00|2454.95
15:26:01|2454.95
15:26:02|2454.95
15:26:03|2454.95
15:26:04|2454.95
15:26:05|2454.95
15:26:06|2454.95
15:26:07|2454.
15:26:08|2453.72
15:26:10|2453.72
15:26:11|2453.72
15:26:12|2453.72
15:26:13|2453.72
15:26:14|2454.75
15:26:14|2454.75
15:26:16|2454.77
15:26:17|2454.77
15:26:18|2452.99
15:26:18|2451.62
15:26:20|2451.48
15:26:21|2452.72
15:26:23|2452.72
15:26:23|2452.72
15:26:24|2452.72
15:26:25|2452.72
15:26:26|2452.72
15:26:27|2451.01
15:26:28|2451.01
15:26:29|2451.01
15:26:31|2452.3
15:26:31|2452.3
15:26:32|2452.01
15:26:33|2452.01
15:26:34|2452.01
15:26:36|2452.01
15:26:36|2452.22
15:26:37|2452.22
15:26:38|2452.04
15:26:39|2452.04
15:26:40|2452.04
15:26:41|2452.04
15:26:42|2452.04
15:26:43|2451.86
15:26:44|2452.28
15:26:45|2452.28
15:26:46|2452.28
15:26:47|2452.28
15:26:48|2452.73
15:26:49|2452.73
15:26:50|2453.2
15:26:52|2452.93
15:26:52|2452.93
15:26:53|2453.32
15:26:54|2453.32
15:26:55|2453.16
15:26:56|2453.16
15:26:57|2454.21
15:26:59|2454.26
15:26:59|2454.26
15:27:00|2454.16
15:27:01|2454.16
15:27:02|2454.16
15:27:03|2453.7
15:27:04|2453.7
15:27:05|2453.7
15:27:06|2453.7
15:27:08|2453.3
15:27:08|2452.66
15:27:09|2452.66
15:27:11|2452.66
15:27:12|2452.66
15:27:13|2452.66
15:27:14|2451.49
15:27:15|2451.28
15:27:16|2451.
15:27:17|2450.62
15:27:18|2450.61
15:27:19|2450.61
15:27:20|2450.45
15:27:22|2450.45
15:27:22|2450.45
15:27:23|2450.45
15:27:24|2450.79
15:27:25|2450.79
15:27:26|2450.79
15:27:27|2450.79
15:27:28|2450.61
15:27:29|2450.61
15:27:30|2450.61
15:27:31|2450.61
15:27:32|2450.61
15:27:33|2450.63
15:27:34|2450.63
15:27:35|2450.63
15:27:36|2450.63
15:27:37|2450.63
15:27:38|2450.63
15:27:39|2451.19
15:27:40|2451.19
15:27:41|2451.17
15:27:42|2451.18
15:27:43|2451.18
15:27:44|2450.81
15:27:45|2450.95
15:27:46|2450.95
15:27:47|2451.21
15:27:48|2451.21
15:27:49|2451.21
15:27:50|2451.21
15:27:51|2451.21
15:27:52|2451.21
15:27:53|2451.21
15:27:54|2451.21
15:27:55|2451.21
15:27:56|2451.21
15:27:57|2451.21
15:27:58|2451.63
15:27:59|2451.63
15:28:00|2451.63
15:28:01|2451.94
15:28:02|2451.94
15:28:03|2451.94
15:28:04|2451.58
15:28:05|2452.25
15:28:06|2452.25
15:28:07|2452.64
15:28:08|2453.92
15:28:09|2453.92
15:28:10|2453.1
15:28:11|2453.1
15:28:12|2453.03
15:28:13|2453.03
15:28:14|2453.03
15:28:15|2452.51
15:28:16|2452.5
15:28:17|2452.18
15:28:18|2452.18
15:28:19|2452.18
15:28:21|2451.24
15:28:22|2451.24
15:28:22|2451.24
15:28:24|2451.24
15:28:24|2451.45
15:28:26|2451.45
15:28:27|2451.45
15:28:28|2452.13
15:28:29|2452.13
15:28:30|2452.1
15:28:31|2451.34
15:28:32|2451.34
15:28:33|2451.34
15:28:34|2452.19
15:28:35|2452.19
15:28:36|2452.19
15:28:37|2452.19
15:28:38|2452.19
15:28:39|2452.78
15:28:40|2452.78
15:28:41|2452.78
15:28:42|2452.78
15:28:43|2452.02
15:28:44|2452.19
15:28:45|2452.19
15:28:46|2452.19
15:28:47|2452.69
15:28:48|2452.69
15:28:49|2452.69
15:28:50|2452.69
15:28:51|2452.69
15:28:52|2452.69
15:28:53|2452.54
15:28:54|2453.45
15:28:55|2452.98
15:28:56|2452.98
15:28:57|2453.5
15:28:58|2453.5
15:28:59|2453.5
15:29:00|2453.5
15:29:01|2453.5
15:29:02|2453.5
15:29:03|2453.5
15:29:04|2453.5
15:29:05|2453.5
15:29:06|2453.96
15:29:07|2453.26
15:29:08|2452.8
15:29:09|2452.8
15:29:10|2452.8
15:29:11|2453.37
15:29:12|2453.37
15:29:14|2453.37
15:29:15|2452.91
15:29:16|2452.78
15:29:17|2452.78
15:29:18|2452.5
15:29:20|2452.19
15:29:20|2451.64
15:29:22|2451.64
15:29:22|2451.64
15:29:24|2451.64
15:29:25|2451.64
15:29:26|2451.86
15:29:27|2451.85
15:29:28|2451.82
15:29:29|2451.82
15:29:30|2451.03
15:29:30|2451.03
15:29:31|2451.03
15:29:33|2451.
15:29:34|2449.98
15:29:35|2449.98
15:29:36|2449.98
15:29:37|2449.98
15:29:38|2450.17
15:29:39|2450.17
15:29:40|2450.53
15:29:41|2450.53
15:29:42|2450.53
15:29:43|2450.53
15:29:44|2450.53
15:29:45|2450.53
15:29:46|2450.53
15:29:47|2450.53
15:29:48|2450.44
15:29:49|2450.17
15:29:50|2450.17
15:29:51|2449.5
15:29:52|2449.5
15:29:53|2449.5
15:29:54|2449.5
15:29:55|2449.5
15:29:56|2448.29
15:29:57|2448.29
15:29:58|2448.19
15:29:59|2448.19
15:30:00|2448.11
15:30:01|2448.35
15:30:02|2448.35
15:30:03|2448.35
15:30:04|2449.44
15:30:05|2449.44
15:30:06|2449.44
15:30:07|2450.5
15:30:08|2450.5
15:30:09|2450.5
15:30:10|2450.5
15:30:11|2450.5
15:30:12|2450.96
15:30:13|2450.96
15:30:15|2451.72
15:30:16|2451.72
15:30:17|2450.54
15:30:18|2450.54
15:30:19|2450.54
15:30:19|2450.54
15:30:21|2452.
15:30:22|2452.21
15:30:22|2451.69
15:30:24|2451.69
15:30:25|2451.69
15:30:26|2451.69
15:30:27|2450.79
15:30:28|2450.79
15:30:29|2450.79
15:30:30|2450.79
15:30:31|2450.79
15:30:32|2450.79
15:30:33|2450.79
15:30:34|2450.34
15:30:35|2450.25
15:30:36|2450.25
15:30:38|2450.7
15:30:38|2450.7
15:30:39|2450.94
15:30:40|2450.37
15:30:42|2449.5
15:30:43|2449.34
15:30:44|2449.34
15:30:45|2449.34
15:30:46|2449.34
15:30:47|2449.6
15:30:48|2449.64
15:30:49|2449.64
15:30:50|2449.64
15:30:51|2450.19
15:30:52|2450.67
15:30:53|2450.67
15:30:54|2450.67
15:30:55|2449.96
15:30:56|2450.29
15:30:57|2450.29
15:30:58|2450.4
15:30:59|2450.4
15:31:00|2450.4
15:31:01|2450.21
15:31:02|2451.99
15:31:03|2452.52
15:31:04|2452.52
15:31:05|2452.52
15:31:06|2452.52
15:31:07|2452.52
15:31:08|2452.52
15:31:09|2452.52
15:31:10|2452.57
15:31:11|2452.57
15:31:12|2452.57
15:31:14|2452.62
15:31:15|2453.5
15:31:16|2453.5
15:31:17|2453.5
15:31:18|2453.5
15:31:20|2454.15
15:31:21|2454.05
15:31:22|2453.72
15:31:23|2453.72
15:31:24|2453.5
15:31:25|2453.5
15:31:26|2453.5
15:31:27|2453.5
15:31:28|2453.5
15:31:30|2453.14
15:31:30|2453.12
15:31:31|2454.13
15:31:32|2454.8
15:31:33|2453.94
15:31:34|2453.94
15:31:35|2453.94
15:31:37|2453.29
15:31:37|2453.29
15:31:39|2453.29
15:31:40|2453.29
15:31:41|2453.29
15:31:41|2453.29
15:31:43|2452.99
15:31:43|2452.64
15:31:45|2452.64
15:31:45|2452.64
15:31:47|2452.89
15:31:47|2453.21
15:31:48|2453.21
15:31:49|2453.21
15:31:51|2453.61
15:31:51|2453.91
15:31:52|2453.91
15:31:53|2453.91
15:31:55|2453.91
15:31:56|2453.91
15:31:56|2453.91
15:31:58|2453.91
15:31:58|2453.91
15:31:59|2453.91
15:32:01|2453.91
15:32:01|2453.39
15:32:03|2453.39
15:32:04|2452.92
15:32:04|2452.61
15:32:05|2452.98
15:32:07|2453.41
15:32:07|2453.72
15:32:09|2453.72
15:32:09|2455.
15:32:11|2455.
15:32:11|2455.
15:32:12|2455.
15:32:13|2455.06
15:32:14|2455.06
15:32:15|2454.92
15:32:17|2454.92
15:32:18|2454.92
15:32:20|2453.98
15:32:20|2453.74
15:32:21|2453.74
15:32:22|2453.74
15:32:23|2453.74
15:32:25|2454.11
15:32:26|2454.11
15:32:27|2453.8
15:32:28|2453.17
15:32:29|2452.84
15:32:29|2452.84
15:32:31|2452.84
15:32:32|2452.84
15:32:33|2451.55
15:32:34|2450.94
15:32:36|2450.78
15:32:37|2450.78
15:32:37|2450.78
15:32:38|2450.78
15:32:40|2450.78
15:32:40|2450.78
15:32:41|2450.78
15:32:42|2450.78
15:32:44|2451.28
15:32:44|2451.28
15:32:46|2451.28
15:32:47|2451.46
15:32:47|2451.46
15:32:49|2451.46
15:32:49|2451.49
15:32:50|2451.49
15:32:51|2451.99
15:32:52|2451.99
15:32:54|2451.99
15:32:54|2452.32
15:32:55|2452.32
15:32:56|2452.32
15:32:57|2452.32
15:32:58|2452.4
15:32:59|2453.25
15:33:00|2453.25
15:33:01|2453.25
15:33:02|2453.25
15:33:03|2452.86
15:33:04|2452.86
15:33:06|2452.86
15:33:07|2451.99
15:33:07|2451.99
15:33:09|2451.
15:33:09|2451.
15:33:10|2451.
15:33:11|2450.79
15:33:12|2450.79
15:33:14|2450.74
15:33:15|2450.74
15:33:16|2450.74
15:33:16|2450.74
15:33:18|2451.55
15:33:19|2451.32
15:33:20|2451.32
15:33:22|2450.75
15:33:22|2450.75
15:33:23|2450.75
15:33:24|2451.2
15:33:25|2447.17
15:33:27|2446.35
15:33:28|2445.97
15:33:29|2446.3
15:33:30|2445.55
15:33:30|2444.7
15:33:32|2445.54
15:33:33|2445.76
15:33:34|2445.94
15:33:35|2445.86
15:33:36|2446.
15:33:37|2446.
15:33:38|2446.36
15:33:39|2446.74
15:33:40|2446.74
15:33:41|2446.74
15:33:42|2447.45
15:33:43|2447.61
15:33:44|2448.5
15:33:45|2448.5
15:33:46|2448.5
15:33:47|2448.5
15:33:48|2447.03
15:33:49|2447.45
15:33:50|2447.45
15:33:51|2447.87
15:33:52|2447.87
15:33:52|2447.87
15:33:54|2447.87
15:33:54|2447.87
15:33:55|2448.12
15:33:57|2447.58
15:33:58|2447.48
15:33:59|2446.92
15:34:00|2446.5
15:34:01|2446.5
15:34:02|2447.03
15:34:03|2447.2
15:34:04|2447.2
15:34:05|2447.5
15:34:06|2447.5
15:34:06|2447.5
15:34:07|2446.64
15:34:09|2446.64
15:34:10|2447.02
15:34:10|2447.02
15:34:12|2447.02
15:34:13|2447.02
15:34:14|2447.02
15:34:15|2447.02
15:34:16|2447.02
15:34:17|2447.02
15:34:18|2448.22
15:34:19|2448.68
15:34:20|2448.68
15:34:21|2446.67
15:34:22|2446.67
15:34:24|2446.06
15:34:25|2446.06
15:34:26|2446.42
15:34:27|2445.87
15:34:28|2445.87
15:34:29|2445.87
15:34:30|2446.17
15:34:31|2446.06
15:34:32|2446.06
15:34:34|2445.01
15:34:34|2445.01
15:34:35|2443.35
15:34:36|2443.26
15:34:37|2443.26
15:34:38|2442.92
15:34:40|2442.92
15:34:41|2441.69
15:34:42|2441.69
15:34:43|2442.2
15:34:44|2442.2
15:34:45|2442.93
15:34:45|2443.03
15:34:47|2443.03
15:34:48|2443.16
15:34:48|2443.93
15:34:49|2443.93
15:34:51|2443.95
15:34:51|2443.95
15:34:52|2443.95
15:34:53|2443.95
15:34:55|2443.95
15:34:56|2444.24
15:34:56|2444.24
15:34:57|2444.24
15:34:58|2444.24
15:35:00|2444.24
15:35:00|2444.24
15:35:01|2444.24
15:35:03|2445.12
15:35:03|2445.12
15:35:04|2444.39
15:35:05|2444.39
15:35:06|2444.39
15:35:07|2443.83
15:35:09|2444.18
15:35:10|2444.18
15:35:11|2444.09
15:35:12|2444.09
15:35:13|2444.88
15:35:14|2444.88
15:35:15|2444.88
15:35:15|2444.88
15:35:17|2444.88
15:35:18|2445.9
15:35:19|2445.82
15:35:21|2445.18
15:35:21|2445.18
15:35:23|2443.98
15:35:23|2443.98
15:35:25|2443.98
15:35:26|2443.98
15:35:27|2443.5
15:35:28|2443.25
15:35:29|2443.25
15:35:30|2443.25
15:35:31|2443.25
15:35:32|2443.25
15:35:33|2443.25
15:35:35|2442.81
15:35:35|2442.81
15:35:36|2442.81
15:35:37|2442.48
15:35:38|2442.48
15:35:39|2441.3
15:35:40|2441.64
15:35:41|2441.64
15:35:43|2441.82
15:35:43|2441.82
15:35:44|2441.54
15:35:46|2440.06
15:35:46|2440.06
15:35:47|2440.06
15:35:48|2441.08
15:35:50|2441.08
15:35:50|2441.08
15:35:51|2441.52
15:35:53|2441.52
15:35:53|2441.52
15:35:55|2441.36
15:35:56|2441.1
15:35:57|2441.
15:35:57|2441.
15:35:59|2440.33
15:35:59|2440.33
15:36:00|2440.33
15:36:02|2441.5
15:36:03|2442.39
15:36:03|2442.08
15:36:04|2442.08
15:36:06|2442.08
15:36:06|2442.08
15:36:07|2442.08
15:36:08|2440.77
15:36:10|2440.
15:36:10|2440.
15:36:11|2440.07
15:36:13|2440.36
15:36:13|2440.91
15:36:14|2439.37
15:36:15|2439.37
15:36:16|2440.35
15:36:18|2440.35
15:36:18|2440.47
15:36:20|2440.47
15:36:21|2440.47
15:36:22|2440.47
15:36:23|2440.47
15:36:24|2441.35
15:36:26|2441.35
15:36:26|2441.35
15:36:27|2441.1
15:36:28|2440.95
15:36:29|2440.95
15:36:31|2441.06
15:36:31|2441.6
15:36:32|2441.6
15:36:34|2441.24
15:36:35|2441.55
15:36:36|2441.55
15:36:36|2441.55
15:36:37|2441.55
15:36:39|2440.61
15:36:39|2440.61
15:36:41|2441.02
15:36:42|2441.02
15:36:42|2441.02
15:36:44|2441.02
15:36:44|2441.02
15:36:46|2441.02
15:36:46|2441.02
15:36:47|2441.02
15:36:48|2442.08
15:36:49|2442.49
15:36:51|2442.49
15:36:52|2441.58
15:36:52|2442.14
15:36:53|2442.14
15:36:54|2442.12
15:36:56|2442.04
15:36:57|2442.38
15:36:58|2442.38
15:36:58|2442.27
15:37:00|2442.27
15:37:00|2441.52
15:37:01|2441.75
15:37:02|2441.75
15:37:03|2442.72
15:37:04|2442.72
15:37:05|2442.72
15:37:07|2443.
15:37:07|2443.
15:37:08|2443.
15:37:10|2442.8
15:37:10|2442.8
15:37:12|2442.8
15:37:13|2442.4
15:37:14|2442.4
15:37:14|2442.4
15:37:16|2442.4
15:37:17|2442.4
15:37:18|2443.3
15:37:19|2443.3
15:37:22|2443.89
15:37:22|2443.36
15:37:24|2443.36
15:37:25|2443.36
15:37:26|2443.36
15:37:27|2443.36
15:37:28|2444.17
15:37:29|2443.66
15:37:30|2443.
15:37:31|2443.
15:37:32|2443.
15:37:33|2443.
15:37:34|2443.
15:37:35|2443.
15:37:36|2442.16
15:37:37|2442.16
15:37:38|2442.61
15:37:39|2442.61
15:37:40|2442.61
15:37:40|2442.61
15:37:41|2442.61
15:37:42|2442.61
15:37:44|2442.61
15:37:45|2442.59
15:37:45|2442.59
15:37:47|2442.59
15:37:48|2442.59
15:37:49|2442.59
15:37:49|2442.59
15:37:51|2442.07
15:37:52|2442.07
15:37:53|2442.07
15:37:54|2442.07
15:37:55|2443.15
15:37:55|2443.15
15:37:57|2443.3
15:37:58|2443.89
15:37:59|2444.5
15:37:59|2444.5
15:38:01|2444.42
15:38:01|2444.45
15:38:03|2444.45
15:38:03|2443.63
15:38:05|2443.63
15:38:06|2443.63
15:38:07|2443.63
15:38:08|2443.63
15:38:09|2444.16
15:38:10|2444.16
15:38:11|2444.16
15:38:12|2444.16
15:38:12|2442.8
15:38:13|2442.8
15:38:14|2442.8
15:38:16|2442.08
15:38:17|2442.59
15:38:19|2442.64
15:38:19|2443.06
15:38:20|2443.63
15:38:22|2443.63
15:38:23|2443.63
15:38:24|2443.63
15:38:26|2444.56
15:38:26|2444.61
15:38:27|2444.61
15:38:29|2444.25
15:38:30|2444.56
15:38:30|2444.22
15:38:32|2444.17
15:38:32|2444.17
15:38:33|2444.17
15:38:35|2444.17
15:38:35|2444.17
15:38:37|2444.17
15:38:37|2444.17
15:38:38|2444.25
15:38:40|2444.25
15:38:41|2444.25
15:38:42|2444.25
15:38:42|2444.64
15:38:43|2444.64
15:38:44|2444.64
15:38:45|2444.64
15:38:46|2444.64
15:38:48|2444.67
15:38:48|2444.88
15:38:50|2444.88
15:38:51|2444.88
15:38:51|2443.5
15:38:52|2442.85
15:38:54|2442.94
15:38:55|2442.94
15:38:56|2442.94
15:38:57|2442.94
15:38:58|2442.94
15:38:58|2443.71
15:38:59|2443.71
15:39:01|2443.71
15:39:01|2444.18
15:39:03|2443.7
15:39:04|2444.4
15:39:05|2444.4
15:39:06|2444.4
15:39:07|2443.62
15:39:08|2443.62
15:39:09|2443.62
15:39:10|2443.62
15:39:11|2443.62
15:39:12|2443.67
15:39:13|2443.67
15:39:14|2443.67
15:39:15|2444.01
15:39:16|2444.01
15:39:17|2444.01
15:39:18|2444.01
15:39:19|2444.01
15:39:20|2444.01
15:39:21|2444.25
15:39:22|2444.9
15:39:24|2444.9
15:39:25|2444.9
15:39:26|2445.31
15:39:28|2445.15
15:39:28|2447.11
15:39:30|2447.13
15:39:31|2447.13
15:39:32|2446.78
15:39:32|2446.78
15:39:34|2445.93
15:39:35|2445.95
15:39:35|2445.95
15:39:37|2445.95
15:39:38|2445.95
15:39:39|2445.95
15:39:40|2445.95
15:39:41|2445.
15:39:42|2444.1
15:39:43|2443.5
15:39:44|2442.35
15:39:45|2441.3
15:39:46|2440.97
15:39:47|2440.97
15:39:48|2440.97
15:39:49|2440.63
15:39:50|2440.63
15:39:51|2441.33
15:39:52|2441.33
15:39:53|2441.33
15:39:54|2440.67
15:39:55|2440.67
15:39:55|2439.57
15:39:57|2439.57
15:39:58|2440.08
15:39:59|2440.08
15:40:00|2440.25
15:40:01|2440.25
15:40:02|2440.25
15:40:03|2440.25
15:40:04|2440.25
15:40:05|2441.06
15:40:06|2441.46
15:40:07|2442.31
15:40:08|2443.
15:40:09|2442.75
15:40:10|2442.75
15:40:11|2442.75
15:40:12|2442.75
15:40:13|2442.75
15:40:14|2443.45
15:40:16|2443.45
15:40:16|2443.45
15:40:17|2443.84
15:40:18|2443.84
15:40:19|2443.84
15:40:20|2443.84
15:40:22|2443.61
15:40:23|2443.2
15:40:23|2443.2
15:40:25|2443.2
15:40:26|2443.2
15:40:27|2443.2
15:40:28|2444.9
15:40:29|2444.9
15:40:30|2446.
15:40:31|2445.72
15:40:32|2445.98
15:40:33|2446.38
15:40:34|2447.95
15:40:35|2448.26
15:40:36|2448.26
15:40:37|2446.37
15:40:38|2446.37
15:40:39|2446.37
15:40:40|2446.37
15:40:41|2446.37
15:40:42|2445.99
15:40:43|2445.01
15:40:45|2445.39
15:40:45|2445.39
15:40:46|2445.39
15:40:48|2445.39
15:40:48|2445.39
15:40:50|2445.39
15:40:50|2445.39
15:40:51|2445.39
15:40:52|2445.35
15:40:54|2445.35
15:40:55|2445.35
15:40:56|2445.35
15:40:56|2445.35
15:40:57|2445.35
15:40:58|2445.35
15:40:59|2446.14
15:41:00|2446.14
15:41:01|2446.14
15:41:02|2446.14
15:41:04|2445.
15:41:04|2443.8
15:41:05|2444.5
15:41:06|2444.5
15:41:07|2444.5
15:41:08|2444.5
15:41:09|2444.5
15:41:11|2444.5
15:41:12|2444.32
15:41:13|2444.32
15:41:13|2444.42
15:41:15|2444.42
15:41:15|2444.42
15:41:16|2444.42
15:41:18|2444.42
15:41:19|2444.29
15:41:19|2444.29
15:41:20|2443.5
15:41:21|2442.2
15:41:22|2442.2
15:41:23|2442.2
15:41:25|2442.2
15:41:26|2442.2
15:41:27|2442.2
15:41:28|2442.2
15:41:29|2442.2
15:41:30|2442.2
15:41:32|2442.94
15:41:32|2442.94
15:41:34|2443.95
15:41:35|2443.95
15:41:36|2442.59
15:41:37|2442.31
15:41:38|2442.31
15:41:39|2442.31
15:41:40|2442.31
15:41:40|2442.4
15:41:42|2442.4
15:41:42|2442.4
15:41:43|2442.4
15:41:45|2442.4
15:41:45|2442.4
15:41:47|2442.96
15:41:47|2443.65
15:41:49|2443.65
15:41:50|2443.65
15:41:50|2443.65
15:41:51|2443.53
15:41:53|2443.53
15:41:53|2443.53
15:41:55|2443.21
15:41:56|2442.78
15:41:56|2442.78
15:41:57|2442.78
15:41:59|2442.78
15:41:59|2442.78
15:42:00|2442.78
15:42:01|2442.78
15:42:02|2443.03
15:42:04|2443.03
15:42:04|2443.03
15:42:05|2442.41
15:42:06|2442.41
15:42:07|2442.41
15:42:09|2443.57
15:42:10|2443.57
15:42:11|2443.57
15:42:12|2443.14
15:42:13|2443.13
15:42:14|2443.53
15:42:15|2443.53
15:42:15|2443.53
15:42:17|2443.53
15:42:18|2443.53
15:42:19|2443.53
15:42:20|2443.53
15:42:20|2443.53
15:42:22|2443.53
15:42:23|2443.53
15:42:24|2443.13
15:42:25|2443.13
15:42:26|2443.13
15:42:27|2443.13
15:42:29|2442.
15:42:29|2441.67
15:42:31|2440.75
15:42:32|2440.68
15:42:33|2440.68
15:42:34|2440.5
15:42:35|2440.42
15:42:37|2440.45
15:42:38|2441.71
15:42:39|2441.71
15:42:40|2441.88
15:42:42|2441.88
15:42:42|2441.88
15:42:43|2441.88
15:42:44|2441.88
15:42:45|2441.88
15:42:46|2441.85
15:42:47|2441.85
15:42:48|2441.85
15:42:49|2441.98
15:42:50|2441.79
15:42:51|2440.78
15:42:52|2440.78
15:42:53|2440.78
15:42:54|2440.78
15:42:55|2440.78
15:42:56|2441.88
15:42:57|2441.88
15:42:58|2441.88
15:42:59|2441.88
15:43:00|2441.67
15:43:01|2441.67
15:43:02|2441.67
15:43:03|2441.67
15:43:04|2441.67
15:43:05|2441.67
15:43:06|2439.97
15:43:07|2439.97
15:43:08|2439.08
15:43:09|2439.08
15:43:10|2439.08
15:43:11|2438.1
15:43:12|2438.04
15:43:13|2437.95
15:43:14|2440.1
15:43:15|2439.97
15:43:16|2439.97
15:43:17|2439.97
15:43:18|2439.97
15:43:19|2440.81
15:43:20|2440.17
15:43:21|2440.17
15:43:22|2440.17
15:43:23|2440.06
15:43:24|2440.06
15:43:25|2440.25
15:43:27|2439.73
15:43:28|2439.73
15:43:29|2439.78
15:43:30|2440.29
15:43:31|2440.29
15:43:32|2440.29
15:43:34|2440.29
15:43:34|2440.29
15:43:35|2440.29
15:43:36|2440.29
15:43:38|2440.29
15:43:38|2440.29
15:43:39|2440.29
15:43:40|2440.63
15:43:42|2441.57
15:43:43|2442.62
15:43:44|2442.16
15:43:44|2442.16
15:43:45|2442.16
15:43:46|2442.16
15:43:47|2442.16
15:43:48|2440.55
15:43:50|2440.55
15:43:50|2440.55
15:43:51|2440.55
15:43:52|2440.53
15:43:54|2440.57
15:43:55|2440.57
15:43:56|2440.57
15:43:57|2440.57
15:43:58|2440.57
15:43:59|2440.57
15:44:00|2440.5
15:44:01|2440.5
15:44:03|2440.5
15:44:03|2440.5
15:44:04|2440.5
15:44:05|2441.44
15:44:06|2441.97
15:44:07|2441.15
15:44:09|2441.15
15:44:10|2441.15
15:44:11|2441.15
15:44:11|2441.68
15:44:12|2441.66
15:44:14|2441.34
15:44:15|2440.99
15:44:16|2440.99
15:44:16|2441.33
15:44:18|2441.33
15:44:19|2442.
15:44:20|2442.
15:44:20|2442.
15:44:22|2442.14
15:44:23|2442.14
15:44:24|2442.97
15:44:25|2442.97
15:44:26|2442.97
15:44:27|2442.97
15:44:28|2442.97
15:44:29|2442.97
15:44:31|2441.71
15:44:32|2441.71
15:44:33|2441.71
15:44:34|2441.71
15:44:35|2441.71
15:44:36|2443.88
15:44:37|2443.88
15:44:38|2443.1
15:44:39|2442.32
15:44:40|2442.32
15:44:41|2442.32
15:44:42|2442.32
15:44:43|2442.32
15:44:44|2442.32
15:44:45|2442.32
15:44:47|2442.32
15:44:48|2443.18
15:44:48|2443.88
15:44:49|2443.21
15:44:50|2443.21
15:44:51|2443.21
15:44:52|2443.21
15:44:53|2442.95
15:44:54|2442.95
15:44:56|2442.95
15:44:56|2442.95
15:44:57|2442.32
15:44:58|2442.19
15:45:00|2442.19
15:45:00|2442.19
15:45:02|2442.19
15:45:03|2442.19
15:45:03|2442.34
15:45:05|2442.34
15:45:05|2440.5
15:45:06|2440.5
15:45:07|2440.5
15:45:09|2440.5
15:45:10|2439.83
15:45:11|2439.83
15:45:11|2440.02
15:45:13|2440.02
15:45:14|2440.41
15:45:14|2440.65
15:45:15|2440.65
15:45:16|2440.65
15:45:17|2440.65
15:45:19|2440.65
15:45:19|2440.62
15:45:21|2440.71
15:45:22|2441.12
15:45:23|2442.22
15:45:24|2442.96
15:45:25|2443.1
15:45:26|2443.75
15:45:27|2443.77
15:45:28|2443.63
15:45:29|2443.63
15:45:31|2443.4
15:45:32|2443.4
15:45:32|2443.4
15:45:33|2443.04
15:45:35|2443.04
15:45:35|2443.04
15:45:37|2443.04
15:45:37|2443.28
15:45:38|2442.52
15:45:40|2442.52
15:45:41|2442.52
15:45:42|2443.51
15:45:42|2443.51
15:45:44|2443.08
15:45:44|2443.08
15:45:46|2443.08
15:45:47|2442.89
15:45:48|2442.89
15:45:49|2442.89
15:45:50|2442.89
15:45:51|2443.64
15:45:52|2443.64
15:45:53|2443.41
15:45:54|2443.34
15:45:55|2443.12
15:45:56|2443.12
15:45:57|2443.12
15:45:59|2443.08
15:45:59|2442.5
15:46:00|2442.
15:46:01|2441.65
15:46:02|2441.98
15:46:03|2441.83
15:46:05|2442.39
15:46:06|2442.95
15:46:07|2443.
15:46:08|2443.38
15:46:09|2443.27
15:46:10|2442.49
15:46:11|2442.49
15:46:12|2441.85
15:46:13|2441.85
15:46:14|2442.04
15:46:15|2442.04
15:46:16|2442.04
15:46:17|2442.04
15:46:18|2442.04
15:46:19|2442.04
15:46:20|2442.04
15:46:21|2442.37
15:46:22|2442.37
15:46:23|2442.37
15:46:24|2442.37
15:46:25|2442.
15:46:26|2442.
15:46:27|2442.
15:46:28|2442.
15:46:29|2442.
15:46:30|2441.28
15:46:32|2441.28
15:46:33|2441.28
15:46:33|2441.28
15:46:35|2441.28
15:46:36|2441.28
15:46:36|2441.28
15:46:38|2441.28
15:46:39|2442.07
15:46:39|2442.07
15:46:41|2442.48
15:46:42|2442.66
15:46:42|2441.72
15:46:44|2441.72
15:46:45|2441.72
15:46:46|2442.84
15:46:47|2443.04
15:46:48|2443.04
15:46:49|2444.63
15:46:50|2444.63
15:46:51|2444.63
15:46:52|2444.63
15:46:53|2444.63
15:46:54|2444.08
15:46:54|2443.56
15:46:56|2443.56
15:46:57|2445.35
15:46:58|2444.77
15:46:59|2444.77
15:46:59|2444.77
15:47:01|2445.19
15:47:02|2445.19
15:47:03|2445.19
15:47:03|2445.19
15:47:05|2445.56
15:47:05|2445.21
15:47:07|2446.79
15:47:08|2448.44
15:47:09|2448.44
15:47:10|2448.44
15:47:11|2448.44
15:47:12|2447.1
15:47:13|2447.1
15:47:14|2447.1
15:47:15|2446.92
15:47:16|2446.92
15:47:17|2446.92
15:47:18|2446.92
15:47:19|2446.5
15:47:20|2447.33
15:47:21|2447.5
15:47:22|2447.5
15:47:23|2447.5
15:47:24|2446.75
15:47:25|2447.34
15:47:26|2448.15
15:47:27|2448.15
15:47:28|2447.73
15:47:29|2447.95
15:47:30|2447.95
15:47:32|2448.03
15:47:33|2448.03
15:47:34|2448.03
15:47:35|2447.95
15:47:36|2447.95
15:47:37|2447.95
15:47:38|2448.73
15:47:39|2448.73
15:47:40|2448.73
15:47:41|2448.
15:47:43|2448.61
15:47:43|2448.74
15:47:44|2448.74
15:47:46|2448.94
15:47:47|2448.94
15:47:48|2448.07
15:47:49|2448.31
15:47:50|2448.25
15:47:51|2448.25
15:47:52|2448.61
15:47:52|2448.61
15:47:54|2448.61
15:47:54|2448.61
15:47:56|2448.61
15:47:57|2448.61
15:47:58|2448.61
15:47:59|2448.61
15:48:00|2448.61
15:48:01|2448.25
15:48:02|2448.25
15:48:03|2448.25
15:48:04|2448.25
15:48:05|2448.25
15:48:06|2447.99
15:48:07|2449.
15:48:08|2449.
15:48:09|2449.
15:48:09|2449.
15:48:10|2449.
15:48:12|2448.49
15:48:13|2448.49
15:48:14|2448.49
15:48:16|2448.49
15:48:16|2448.87
15:48:17|2449.26
15:48:18|2449.14
15:48:19|2449.14
15:48:20|2449.14
15:48:21|2449.14
15:48:23|2449.14
15:48:23|2449.23
15:48:24|2449.72
15:48:25|2449.73
15:48:26|2449.73
15:48:27|2449.73
15:48:28|2449.73
15:48:29|2449.73
15:48:30|2450.12
15:48:32|2450.12
15:48:33|2450.5
15:48:34|2450.85
15:48:36|2450.05
15:48:36|2450.05
15:48:37|2450.05
15:48:38|2450.05
15:48:39|2450.05
15:48:40|2450.05
15:48:41|2450.05
15:48:43|2450.05
15:48:43|2450.05
15:48:44|2449.18
15:48:46|2448.51
15:48:47|2448.21
15:48:48|2448.81
15:48:49|2448.81
15:48:50|2447.84
15:48:51|2447.84
15:48:52|2446.5
15:48:53|2446.33
15:48:54|2446.33
15:48:55|2446.33
15:48:56|2446.26
15:48:57|2446.26
15:48:58|2446.26
15:48:59|2447.07
15:49:00|2447.07
15:49:01|2447.5
15:49:02|2448.03
15:49:03|2448.1
15:49:04|2449.18
15:49:05|2449.19
15:49:06|2449.19
15:49:07|2449.19
15:49:08|2449.19
15:49:09|2449.19
15:49:10|2449.19
15:49:11|2449.29
15:49:12|2449.68
15:49:13|2449.61
15:49:14|2450.67
15:49:15|2449.38
15:49:16|2449.38
15:49:17|2449.38
15:49:18|2449.38
15:49:19|2449.37
15:49:20|2449.37
15:49:21|2449.09
15:49:22|2448.45
15:49:23|2448.45
15:49:24|2448.
15:49:25|2448.64
15:49:26|2448.64
15:49:27|2448.3
15:49:28|2448.3
15:49:29|2448.07
15:49:30|2448.07
15:49:31|2448.07
15:49:32|2447.65
15:49:34|2447.61
15:49:35|2447.45
15:49:36|2447.45
15:49:37|2449.
15:49:38|2449.
15:49:39|2449.
15:49:40|2449.
15:49:41|2448.9
15:49:43|2448.9
15:49:43|2448.9
15:49:44|2448.9
15:49:45|2448.9
15:49:46|2448.9
15:49:47|2448.9
15:49:48|2448.86
15:49:50|2448.86
15:49:50|2448.86
15:49:52|2448.86
15:49:52|2449.16
15:49:54|2449.35
15:49:55|2449.35
15:49:56|2448.67
15:49:57|2448.67
15:49:58|2449.
15:49:59|2448.56
15:50:00|2448.56
15:50:01|2448.56
15:50:02|2448.51
15:50:03|2448.51
15:50:04|2448.51
15:50:04|2448.51
15:50:06|2448.51
15:50:08|2449.47
15:50:08|2449.3
15:50:09|2449.3
15:50:10|2449.3
15:50:11|2449.3
15:50:12|2449.3
15:50:13|2449.3
15:50:14|2449.3
15:50:15|2450.5
15:50:16|2451.52
15:50:17|2452.55
15:50:18|2453.64
15:50:19|2453.75
15:50:20|2453.75
15:50:21|2452.82
15:50:22|2452.92
15:50:23|2452.92
15:50:24|2452.92
15:50:25|2451.64
15:50:26|2451.64
15:50:27|2451.59
15:50:28|2451.59
15:50:29|2451.59
15:50:31|2451.
15:50:31|2451.
15:50:33|2450.93
15:50:34|2450.93
15:50:35|2450.93
15:50:36|2450.93
15:50:37|2451.24
15:50:38|2451.24
15:50:39|2451.
15:50:41|2451.
15:50:42|2450.42
15:50:43|2450.42
15:50:44|2450.42
15:50:45|2450.42
15:50:46|2450.42
15:50:47|2450.67
15:50:48|2450.67
15:50:49|2450.45
15:50:49|2450.44
15:50:50|2450.44
15:50:52|2450.01
15:50:52|2450.01
15:50:53|2450.42
15:50:54|2450.42
15:50:55|2450.98
15:50:56|2450.98
15:50:58|2450.98
15:50:59|2450.98
15:50:59|2450.99
15:51:00|2450.99
15:51:01|2450.99
15:51:02|2451.79
15:51:04|2451.79
15:51:04|2452.
15:51:06|2451.99
15:51:07|2451.99
15:51:07|2451.99
15:51:08|2451.77
15:51:10|2451.77
15:51:11|2451.77
15:51:11|2451.77
15:51:13|2451.64
15:51:13|2451.15
15:51:15|2451.15
15:51:15|2451.53
15:51:16|2452.61
15:51:18|2452.61
15:51:18|2452.61
15:51:19|2452.61
15:51:20|2452.61
15:51:21|2452.61
15:51:22|2452.61
15:51:24|2452.61
15:51:24|2451.91
15:51:25|2451.91
15:51:26|2451.91
15:51:28|2451.91
15:51:29|2451.91
15:51:29|2451.91
15:51:31|2451.91
15:51:31|2451.91
15:51:32|2452.19
15:51:34|2452.19
15:51:35|2452.19
15:51:36|2452.19
15:51:37|2452.04
15:51:38|2452.05
15:51:39|2452.05
15:51:40|2452.05
15:51:42|2452.05
15:51:43|2452.05
15:51:45|2452.05
15:51:46|2452.05
15:51:47|2452.05
15:51:47|2453.24
15:51:49|2453.69
15:51:51|2453.97
15:51:51|2454.04
15:51:53|2454.04
15:51:53|2454.37
15:51:54|2454.37
15:51:56|2453.35
15:51:57|2453.35
15:51:58|2453.87
15:51:59|2453.87
15:52:00|2453.87
15:52:01|2453.87
15:52:02|2453.34
15:52:03|2453.34
15:52:04|2453.34
15:52:05|2453.76
15:52:07|2453.76
15:52:07|2453.19
15:52:09|2453.19
15:52:10|2453.19
15:52:11|2453.19
15:52:11|2453.19
15:52:13|2452.61
15:52:13|2452.61
15:52:15|2452.61
15:52:16|2453.49
15:52:17|2452.83
15:52:18|2452.83
15:52:19|2453.38
15:52:19|2453.38
15:52:21|2453.38
15:52:22|2453.38
15:52:23|2453.38
15:52:24|2453.38
15:52:25|2453.46
15:52:26|2453.46
15:52:27|2453.46
15:52:28|2453.46
15:52:28|2453.46
15:52:30|2453.46
15:52:31|2453.99
15:52:32|2453.99
15:52:33|2453.99
15:52:33|2453.99
15:52:35|2453.99
15:52:36|2453.99
15:52:38|2453.99
15:52:39|2453.12
15:52:40|2453.14
15:52:41|2453.14
15:52:42|2453.14
15:52:42|2453.14
15:52:44|2453.14
15:52:45|2453.2
15:52:46|2453.2
15:52:47|2453.47
15:52:48|2453.47
15:52:49|2453.54
15:52:50|2453.54
15:52:51|2453.54
15:52:52|2453.54
15:52:52|2453.54
15:52:54|2453.54
15:52:55|2452.77
15:52:56|2452.77
15:52:57|2453.1
15:52:58|2453.1
15:52:59|2453.1
15:53:00|2453.1
15:53:01|2453.1
15:53:02|2453.59
15:53:04|2453.59
15:53:04|2453.26
15:53:06|2453.4
15:53:06|2453.4
15:53:07|2453.38
15:53:09|2453.38
15:53:09|2453.38
15:53:11|2453.38
15:53:12|2453.38
15:53:12|2453.38
15:53:13|2453.38
15:53:14|2453.35
15:53:15|2453.53
15:53:16|2455.82
15:53:17|2456.91
15:53:18|2456.91
15:53:19|2456.91
15:53:20|2457.42
15:53:21|2457.42
15:53:22|2457.42
15:53:23|2457.42
15:53:24|2457.42
15:53:25|2456.68
15:53:26|2456.65
15:53:27|2456.65
15:53:28|2456.65
15:53:29|2456.91
15:53:31|2456.91
15:53:31|2456.91
15:53:32|2456.13
15:53:33|2456.4
15:53:34|2456.4
15:53:35|2455.73
15:53:37|2455.73
15:53:38|2455.73
15:53:39|2455.73
15:53:40|2455.73
15:53:41|2455.73
15:53:43|2455.73
15:53:44|2455.73
15:53:45|2455.73
15:53:46|2455.73
15:53:47|2455.5
15:53:47|2455.5
15:53:48|2455.51
15:53:50|2455.51
15:53:50|2456.05
15:53:51|2456.05
15:53:52|2456.05
15:53:53|2456.05
15:53:55|2456.16
15:53:56|2456.16
15:53:57|2456.16
15:53:58|2455.7
15:53:59|2455.7
15:54:00|2455.5
15:54:01|2455.05
15:54:02|2456.21
15:54:03|2456.21
15:54:04|2455.37
15:54:04|2454.
15:54:06|2454.
15:54:07|2454.
15:54:08|2454.
15:54:09|2454.87
15:54:10|2455.09
15:54:11|2455.54
15:54:12|2455.54
15:54:13|2455.54
15:54:14|2455.54
15:54:15|2455.54
15:54:16|2456.04
15:54:17|2455.3
15:54:18|2455.08
15:54:19|2455.08
15:54:20|2455.41
15:54:21|2455.41
15:54:22|2455.41
15:54:23|2455.41
15:54:24|2455.41
15:54:25|2455.41
15:54:26|2455.41
15:54:27|2455.41
15:54:28|2456.14
15:54:29|2455.86
15:54:30|2455.7
15:54:31|2454.78
15:54:32|2454.72
15:54:33|2454.62
15:54:34|2454.14
15:54:35|2454.14
15:54:36|2454.14
15:54:37|2454.16
15:54:39|2454.16
15:54:40|2454.36
15:54:41|2454.36
15:54:42|2454.36
15:54:43|2454.36
15:54:43|2454.36
15:54:45|2454.75
15:54:46|2454.91
15:54:47|2455.13
15:54:48|2455.1
15:54:48|2455.1
15:54:50|2455.1
15:54:51|2455.1
15:54:52|2455.1
15:54:53|2454.48
15:54:54|2454.48
15:54:55|2454.56
15:54:56|2455.07
15:54:57|2455.07
15:54:58|2455.07
15:55:00|2455.28
15:55:01|2455.32
15:55:02|2455.32
15:55:03|2454.89
15:55:05|2455.58
15:55:05|2455.58
15:55:07|2456.5
15:55:08|2457.43
15:55:08|2457.43
15:55:09|2457.43
15:55:10|2458.32
15:55:12|2458.32
15:55:12|2458.16
15:55:13|2457.67
15:55:15|2457.67
15:55:15|2457.63
15:55:16|2457.63
15:55:18|2457.09
15:55:18|2457.09
15:55:20|2456.55
15:55:20|2456.55
15:55:21|2457.09
15:55:23|2457.09
15:55:23|2457.09
15:55:25|2457.12
15:55:25|2457.12
15:55:27|2457.12
15:55:28|2457.12
15:55:29|2457.12
15:55:30|2457.12
15:55:31|2457.56
15:55:32|2457.56
15:55:33|2457.56
15:55:34|2457.56
15:55:35|2457.56
15:55:36|2457.56
15:55:37|2457.53
15:55:37|2457.46
15:55:39|2457.46
15:55:40|2457.46
15:55:41|2457.46
15:55:42|2457.46
15:55:44|2457.52
15:55:45|2457.17
15:55:46|2457.17
15:55:47|2457.17
15:55:48|2457.
15:55:49|2457.87
15:55:50|2458.13
15:55:51|2458.13
15:55:52|2459.5
15:55:53|2459.25
15:55:54|2459.71
15:55:54|2459.71
15:55:56|2459.71
15:55:57|2459.71
15:55:57|2459.71
15:55:59|2459.71
15:56:00|2459.71
15:56:01|2458.5
15:56:01|2458.5
15:56:03|2458.5
15:56:04|2458.5
15:56:04|2458.5
15:56:06|2458.5
15:56:07|2459.5
15:56:08|2459.29
15:56:09|2459.04
15:56:10|2459.5
15:56:11|2459.5
15:56:12|2459.5
15:56:13|2460.82
15:56:14|2460.98
15:56:14|2461.44
15:56:16|2461.34
15:56:17|2461.57
15:56:18|2461.55
15:56:19|2461.55
15:56:20|2461.42
15:56:21|2461.42
15:56:22|2461.42
15:56:22|2459.66
15:56:24|2460.43
15:56:25|2460.43
15:56:26|2460.43
15:56:27|2460.43
15:56:28|2460.43
15:56:29|2460.22
15:56:30|2461.42
15:56:31|2460.
15:56:32|2460.
15:56:33|2459.84
15:56:34|2459.84
15:56:35|2459.84
15:56:36|2459.84
15:56:37|2460.07
15:56:37|2460.45
15:56:39|2460.94
15:56:40|2460.45
15:56:41|2460.45
15:56:43|2460.45
15:56:44|2461.
15:56:45|2461.
15:56:46|2461.
15:56:47|2461.
15:56:48|2461.
15:56:49|2461.
15:56:50|2460.06
15:56:51|2460.7
15:56:52|2460.7
15:56:53|2460.47
15:56:54|2460.47
15:56:55|2460.16
15:56:56|2460.16
15:56:57|2460.63
15:56:58|2460.6
15:56:59|2460.93
15:57:00|2460.93
15:57:01|2460.84
15:57:02|2460.28
15:57:03|2460.28
15:57:04|2460.28
15:57:05|2460.28
15:57:06|2460.28
15:57:08|2461.36
15:57:08|2461.42
15:57:09|2461.42
15:57:11|2461.42
15:57:12|2461.42
15:57:12|2462.19
15:57:13|2462.19
15:57:15|2462.46
15:57:16|2462.46
15:57:16|2462.39
15:57:17|2462.43
15:57:19|2461.53
15:57:19|2461.61
15:57:21|2461.61
15:57:21|2461.61
15:57:22|2461.73
15:57:23|2461.73
15:57:24|2461.73
15:57:25|2461.73
15:57:26|2462.6
15:57:28|2462.86
15:57:28|2462.86
15:57:30|2462.5
15:57:31|2462.5
15:57:31|2462.5
15:57:32|2462.5
15:57:33|2461.69
15:57:34|2461.69
15:57:35|2461.69
15:57:37|2461.54
15:57:37|2461.54
15:57:38|2461.84
15:57:39|2461.85
15:57:41|2461.44
15:57:42|2461.44
15:57:43|2461.59
15:57:44|2461.86
15:57:46|2461.86
15:57:47|2461.86
15:57:48|2461.86
15:57:49|2461.89
15:57:50|2461.89
15:57:51|2461.29
15:57:52|2461.29
15:57:53|2461.29
15:57:54|2461.29
15:57:55|2461.29
15:57:56|2461.29
15:57:57|2461.29
15:57:58|2462.16
15:57:58|2462.6
15:58:00|2462.63
15:58:01|2462.63
15:58:02|2462.63
15:58:03|2462.5
15:58:04|2462.15
15:58:05|2461.83
15:58:06|2461.83
15:58:07|2461.83
15:58:08|2461.83
15:58:09|2462.11
15:58:10|2462.12
15:58:11|2461.72
15:58:12|2461.72
15:58:13|2461.72
15:58:14|2461.72
15:58:16|2461.72
15:58:16|2461.72
15:58:17|2461.72
15:58:18|2461.72
15:58:19|2463.01
15:58:20|2463.3
15:58:21|2463.12
15:58:23|2463.12
15:58:23|2463.7
15:58:25|2463.32
15:58:25|2463.32
15:58:26|2463.32
15:58:27|2463.32
15:58:29|2463.32
15:58:29|2463.32
15:58:31|2463.32
15:58:31|2463.32
15:58:33|2463.32
15:58:33|2462.43
15:58:35|2462.23
15:58:36|2462.23
15:58:37|2462.22
15:58:37|2462.22
15:58:38|2462.22
15:58:40|2462.68
15:58:40|2463.1
15:58:42|2463.15
15:58:43|2463.15
15:58:45|2463.15
15:58:45|2463.15
15:58:47|2463.03
15:58:48|2463.03
15:58:49|2463.03
15:58:50|2463.03
15:58:52|2463.2
15:58:52|2463.2
15:58:53|2463.17
15:58:54|2463.17
15:58:55|2463.17
15:58:56|2462.55
15:58:57|2462.55
15:58:58|2462.55
15:58:59|2462.55
15:59:00|2462.55
15:59:01|2462.55
15:59:02|2462.55
15:59:03|2462.55
15:59:04|2462.55
15:59:05|2462.55
15:59:06|2463.19
15:59:07|2463.19
15:59:08|2463.19
15:59:09|2463.19
15:59:10|2462.7
15:59:11|2462.09
15:59:12|2462.06
15:59:13|2461.72
15:59:14|2461.2
15:59:15|2460.93
15:59:16|2460.84
15:59:17|2460.84
15:59:18|2460.31
15:59:19|2460.31
15:59:20|2460.31
15:59:21|2460.31
15:59:22|2460.31
15:59:23|2460.31
15:59:24|2462.06
15:59:25|2462.06
15:59:26|2462.06
15:59:27|2462.06
15:59:28|2462.06
15:59:29|2462.06
15:59:30|2462.69
15:59:31|2462.69
15:59:32|2462.69
15:59:33|2463.18
15:59:34|2463.18
15:59:35|2463.17
15:59:36|2463.17
15:59:37|2463.17
15:59:38|2463.17
15:59:39|2463.5
15:59:40|2463.5
15:59:41|2463.5
15:59:42|2463.5
15:59:43|2463.5
15:59:45|2463.5
15:59:46|2462.36
15:59:47|2462.36
15:59:49|2462.36
15:59:49|2462.36
15:59:51|2462.75
15:59:52|2462.75
15:59:53|2462.97
15:59:53|2462.97
15:59:54|2462.97
15:59:56|2463.7
15:59:57|2460.94
15:59:57|2461.76
15:59:59|2462.58
16:00:00|2462.11
16:00:01|2462.11
16:00:01|2461.95
16:00:03|2461.92
16:00:04|2461.92
16:00:05|2462.47
16:00:06|2462.48
16:00:08|2462.5
16:00:09|2462.5
16:00:10|2462.5
16:00:10|2462.63
16:00:12|2463.99
16:00:13|2463.99
16:00:14|2463.99
16:00:15|2463.99
16:00:16|2463.99
16:00:17|2463.52
16:00:18|2463.52
16:00:20|2463.84
16:00:20|2463.93
16:00:21|2463.93
16:00:22|2463.93
16:00:23|2465.46
16:00:24|2467.2
16:00:25|2467.37
16:00:26|2468.52
16:00:27|2467.15
16:00:28|2467.15
16:00:30|2467.15
16:00:31|2467.
16:00:32|2467.
16:00:32|2467.
16:00:33|2468.01
16:00:35|2467.38
16:00:36|2467.38
16:00:36|2468.
16:00:38|2468.
16:00:39|2468.23
16:00:39|2467.14
16:00:41|2467.14
16:00:42|2467.14
16:00:43|2467.14
16:00:44|2467.39
16:00:46|2467.39
16:00:47|2468.07
16:00:48|2468.07
16:00:49|2467.69
16:00:50|2467.69
16:00:51|2467.69
16:00:52|2467.69
16:00:53|2467.3
16:00:54|2467.88
16:00:55|2467.88
16:00:56|2468.36
16:00:57|2468.36
16:00:58|2468.21
16:00:59|2468.21
16:01:00|2468.21
16:01:01|2468.34
16:01:02|2468.34
16:01:03|2468.34
16:01:04|2467.25
16:01:06|2467.43
16:01:06|2467.43
16:01:08|2467.43
16:01:09|2467.25
16:01:09|2467.25
16:01:10|2467.25
16:01:11|2467.25
16:01:13|2467.25
16:01:14|2467.68
16:01:15|2468.48
16:01:15|2468.48
16:01:17|2468.12
16:01:18|2468.09
16:01:19|2467.77
16:01:20|2467.39
16:01:21|2467.84
16:01:22|2467.84
16:01:23|2467.84
16:01:24|2467.84
16:01:25|2467.1
16:01:26|2468.35
16:01:27|2468.35
16:01:28|2468.35
16:01:29|2468.35
16:01:30|2468.35
16:01:31|2468.35
16:01:32|2468.5
16:01:33|2468.5
16:01:35|2469.08
16:01:35|2469.08
16:01:36|2469.08
16:01:37|2469.08
16:01:38|2468.43
16:01:39|2468.15
16:01:40|2468.15
16:01:41|2468.15
16:01:42|2468.15
16:01:44|2468.65
16:01:45|2468.2
16:01:45|2467.78
16:01:47|2467.82
16:01:48|2467.82
16:01:50|2467.82
16:01:51|2467.82
16:01:52|2467.82
16:01:53|2468.5
16:01:53|2468.42
16:01:54|2468.42
16:01:55|2468.42
16:01:57|2468.38
16:01:58|2468.38
16:01:59|2468.38
16:02:00|2468.38
16:02:01|2470.
16:02:02|2470.42
16:02:03|2470.59
16:02:04|2470.59
16:02:06|2471.58
16:02:07|2470.17
16:02:07|2469.21
16:02:08|2469.21
16:02:09|2469.21
16:02:10|2468.78
16:02:11|2467.81
16:02:13|2467.12
16:02:13|2467.12
16:02:14|2467.12
16:02:15|2467.78
16:02:16|2467.78
16:02:17|2467.78
16:02:18|2467.57
16:02:19|2467.57
16:02:20|2467.57
16:02:21|2467.54
16:02:23|2467.86
16:02:24|2467.86
16:02:25|2467.86
16:02:26|2468.23
16:02:27|2468.39
16:02:28|2468.25
16:02:29|2468.48
16:02:30|2469.5
16:02:31|2469.5
16:02:32|2469.5
16:02:33|2469.5
16:02:34|2468.7
16:02:36|2468.7
16:02:36|2468.7
16:02:37|2468.7
16:02:38|2468.7
16:02:39|2468.7
16:02:40|2468.7
16:02:41|2468.7
16:02:43|2468.7
16:02:43|2468.7
16:02:44|2468.66
16:02:46|2468.66
16:02:48|2468.66
16:02:48|2468.71
16:02:49|2468.71
16:02:50|2468.69
16:02:51|2468.69
16:02:53|2467.67
16:02:54|2467.5
16:02:55|2467.34
16:02:56|2467.34
16:02:57|2467.34
16:02:58|2467.34
16:02:59|2467.34
16:03:00|2467.33
16:03:01|2467.34
16:03:02|2467.34
16:03:03|2467.12
16:03:04|2467.12
16:03:05|2467.12
16:03:06|2467.12
16:03:07|2467.12
16:03:08|2467.12
16:03:09|2467.12
16:03:10|2467.99
16:03:11|2467.99
16:03:12|2467.99
16:03:13|2467.99
16:03:14|2467.99
16:03:15|2468.5
16:03:16|2468.5
16:03:17|2468.5
16:03:18|2468.5
16:03:19|2468.5
16:03:20|2468.5
16:03:21|2468.5
16:03:22|2466.83
16:03:23|2466.83
16:03:24|2466.83
16:03:26|2466.83
16:03:26|2466.83
16:03:28|2465.67
16:03:28|2465.67
16:03:30|2465.67
16:03:31|2465.63
16:03:32|2465.63
16:03:33|2465.63
16:03:34|2466.82
16:03:35|2466.82
16:03:36|2465.87
16:03:37|2465.87
16:03:38|2465.76
16:03:39|2465.76
16:03:39|2465.76
16:03:41|2465.76
16:03:41|2466.78
16:03:43|2467.31
16:03:44|2467.31
16:03:45|2467.14
16:03:46|2467.07
16:03:47|2467.07
16:03:48|2467.2
16:03:49|2466.95
16:03:51|2466.95
16:03:51|2466.95
16:03:52|2466.95
16:03:53|2466.95
16:03:54|2466.95
16:03:55|2466.95
16:03:57|2466.95
16:03:57|2466.95
16:03:58|2466.88
16:04:00|2467.17
16:04:00|2467.42
16:04:01|2467.42
16:04:03|2468.07
16:04:04|2468.52
16:04:05|2468.52
16:04:06|2468.52
16:04:07|2468.52
16:04:08|2468.52
16:04:09|2467.87
16:04:10|2467.87
16:04:11|2467.87
16:04:12|2467.87
16:04:13|2467.87
16:04:14|2466.68
16:04:15|2466.68
16:04:16|2466.79
16:04:17|2466.86
16:04:19|2466.93
16:04:19|2466.93
16:04:20|2466.78
16:04:21|2466.78
16:04:22|2466.78
16:04:23|2466.78
16:04:24|2466.78
16:04:25|2466.37
16:04:26|2465.94
16:04:27|2465.3
16:04:28|2465.
16:04:29|2465.41
16:04:30|2465.41
16:04:31|2465.41
16:04:32|2465.49
16:04:33|2465.47
16:04:34|2465.47
16:04:35|2465.47
16:04:36|2465.3
16:04:37|2465.3
16:04:38|2465.
16:04:39|2464.62
16:04:40|2464.67
16:04:41|2465.16
16:04:42|2465.16
16:04:43|2465.19
16:04:45|2465.19
16:04:46|2465.19
16:04:46|2465.19
16:04:48|2465.85
16:04:50|2465.85
16:04:51|2465.68
16:04:52|2465.68
16:04:53|2465.68
16:04:54|2465.68
16:04:56|2465.68
16:04:56|2465.68
16:04:57|2465.68
16:04:58|2465.39
16:04:59|2465.39
16:05:00|2465.39
16:05:02|2465.39
16:05:03|2465.39
16:05:04|2466.09
16:05:05|2466.12
16:05:07|2467.
16:05:07|2467.
16:05:08|2467.
16:05:09|2467.7
16:05:10|2467.7
16:05:11|2466.77
16:05:12|2466.87
16:05:13|2466.72
16:05:14|2466.72
16:05:15|2466.72
16:05:16|2466.
16:05:17|2465.87
16:05:18|2466.1
16:05:19|2466.1
16:05:20|2466.1
16:05:22|2466.1
16:05:23|2466.1
16:05:23|2466.1
16:05:25|2466.1
16:05:25|2466.1
16:05:27|2465.39
16:05:28|2465.39
16:05:29|2465.39
16:05:30|2465.77
16:05:30|2465.47
16:05:31|2465.47
16:05:32|2465.47
16:05:33|2466.32
16:05:34|2466.32
16:05:35|2466.32
16:05:36|2466.32
16:05:37|2466.32
16:05:39|2466.32
16:05:40|2465.16
16:05:41|2465.16
16:05:41|2465.16
16:05:42|2465.16
16:05:44|2465.16
16:05:44|2465.16
16:05:46|2465.19
16:05:46|2465.19
16:05:47|2463.91
16:05:49|2463.74
16:05:51|2463.74
16:05:52|2463.74
16:05:52|2463.74
16:05:53|2463.74
16:05:55|2463.55
16:05:56|2463.55
16:05:57|2463.55
16:05:58|2463.24
16:05:59|2463.54
16:06:00|2463.54
16:06:01|2463.54
16:06:02|2462.36
16:06:03|2462.36
16:06:04|2462.36
16:06:05|2462.36
16:06:07|2461.77
16:06:08|2461.53
16:06:09|2461.11
16:06:09|2461.11
16:06:10|2461.11
16:06:12|2462.17
16:06:13|2462.86
16:06:14|2462.86
16:06:15|2462.86
16:06:16|2464.
16:06:17|2464.91
16:06:18|2465.5
16:06:18|2467.3
16:06:20|2467.73
16:06:21|2467.38
16:06:22|2466.11
16:06:24|2467.4
16:06:24|2467.4
16:06:25|2467.23
16:06:26|2467.23
16:06:27|2467.23
16:06:28|2467.23
16:06:29|2467.23
16:06:30|2466.13
16:06:31|2466.13
16:06:32|2466.43
16:06:33|2466.66
16:06:34|2466.66
16:06:35|2466.66
16:06:36|2466.82
16:06:38|2466.97
16:06:38|2466.97
16:06:39|2466.97
16:06:40|2466.97
16:06:41|2466.97
16:06:42|2466.97
16:06:43|2466.97
16:06:44|2466.97
16:06:45|2468.17
16:06:46|2468.66
16:06:47|2468.66
16:06:48|2468.5
16:06:50|2468.8
16:06:51|2468.83
16:06:52|2469.67
16:06:53|2469.22
16:06:54|2469.22
16:06:55|2469.22
16:06:56|2469.22
16:06:57|2470.46
16:06:58|2470.78
16:07:00|2470.57
16:07:01|2470.91
16:07:02|2470.91
16:07:03|2470.91
16:07:04|2472.68
16:07:05|2472.51
16:07:06|2472.51
16:07:07|2472.35
16:07:08|2472.35
16:07:09|2472.35
16:07:10|2473.6
16:07:11|2473.6
16:07:11|2473.9
16:07:13|2473.9
16:07:14|2474.06
16:07:15|2473.8
16:07:16|2472.68
16:07:17|2473.41
16:07:18|2473.9
16:07:19|2473.21
16:07:20|2473.21
16:07:21|2473.21
16:07:22|2473.21
16:07:23|2473.21
16:07:24|2472.86
16:07:25|2472.7
16:07:26|2472.7
16:07:27|2472.69
16:07:28|2472.69
16:07:29|2472.69
16:07:30|2472.45
16:07:31|2472.45
16:07:32|2472.45
16:07:33|2472.33
16:07:34|2472.33
16:07:35|2472.33
16:07:36|2472.33
16:07:37|2472.33
16:07:38|2472.33
16:07:39|2472.33
16:07:40|2472.85
16:07:41|2472.85
16:07:42|2472.85
16:07:43|2472.85
16:07:44|2472.85
16:07:45|2472.85
16:07:46|2472.85
16:07:47|2472.85
16:07:48|2472.85
16:07:49|2472.85
16:07:50|2473.18
16:07:52|2473.98
16:07:53|2473.98
16:07:54|2473.84
16:07:54|2473.88
16:07:56|2473.88
16:07:57|2473.88
16:07:58|2473.82
16:07:59|2474.47
16:08:00|2474.77
16:08:02|2474.54
16:08:03|2474.46
16:08:04|2474.46
16:08:05|2474.46
16:08:06|2474.46
16:08:07|2474.46
16:08:08|2474.46
16:08:09|2474.25
16:08:10|2474.25
16:08:10|2474.25
16:08:12|2473.5
16:08:13|2473.5
16:08:14|2473.45
16:08:15|2473.45
16:08:16|2473.45
16:08:17|2473.07
16:08:18|2472.96
16:08:19|2472.96
16:08:20|2474.08
16:08:21|2474.08
16:08:22|2473.8
16:08:23|2473.8
16:08:24|2473.8
16:08:25|2473.8
16:08:26|2473.8
16:08:27|2473.8
16:08:28|2473.8
16:08:29|2473.8
16:08:30|2473.8
16:08:31|2473.77
16:08:32|2473.79
16:08:33|2473.79
16:08:34|2473.79
16:08:35|2473.79
16:08:36|2473.79
16:08:37|2473.79
16:08:38|2473.79
16:08:39|2473.79
16:08:40|2475.72
16:08:41|2475.72
16:08:42|2476.
16:08:43|2476.48
16:08:44|2476.48
16:08:45|2476.48
16:08:46|2476.48
16:08:47|2476.24
16:08:48|2476.24
16:08:49|2476.65
16:08:50|2477.09
16:08:51|2477.07
16:08:52|2476.69
16:08:54|2476.69
16:08:55|2476.69
16:08:56|2476.69
16:08:57|2476.69
16:08:59|2476.58
16:08:59|2476.58
16:09:00|2476.58
16:09:01|2476.58
16:09:02|2476.58
16:09:03|2476.58
16:09:04|2476.58
16:09:05|2476.58
16:09:06|2476.5
16:09:07|2476.5
16:09:08|2476.5
16:09:09|2475.82
16:09:10|2475.82
16:09:11|2475.82
16:09:12|2475.82
16:09:13|2475.82
16:09:14|2475.7
16:09:15|2475.66
16:09:16|2475.66
16:09:17|2475.46
16:09:18|2475.46
16:09:20|2475.
16:09:20|2475.
16:09:22|2473.82
16:09:23|2473.82
16:09:23|2474.32
16:09:24|2474.32
16:09:25|2474.32
16:09:26|2475.89
16:09:28|2475.52
16:09:29|2475.41
16:09:29|2475.35
16:09:30|2475.
16:09:31|2475.26
16:09:33|2475.45
16:09:33|2475.99
16:09:35|2476.
16:09:35|2476.25
16:09:36|2475.98
16:09:37|2475.97
16:09:38|2475.95
16:09:40|2476.1
16:09:40|2476.41
16:09:41|2476.41
16:09:43|2476.41
16:09:43|2478.03
16:09:44|2477.25
16:09:45|2477.25
16:09:46|2477.4
16:09:47|2476.5
16:09:48|2476.5
16:09:49|2476.91
16:09:50|2477.09
16:09:51|2477.05
16:09:53|2476.77
16:09:54|2478.21
16:09:56|2478.21
16:09:57|2478.21
16:09:58|2478.21
16:09:59|2478.21
16:10:00|2477.83
16:10:01|2477.94
16:10:02|2478.42
16:10:03|2477.9
16:10:04|2477.96
16:10:05|2477.79
16:10:06|2477.79
16:10:07|2476.84
16:10:08|2476.84
16:10:09|2476.5
16:10:10|2476.5
16:10:11|2476.5
16:10:12|2476.08
16:10:13|2476.38
16:10:14|2476.09
16:10:15|2476.09
16:10:16|2476.09
16:10:17|2476.09
16:10:18|2475.89
16:10:19|2474.27
16:10:20|2474.27
16:10:21|2474.27
16:10:22|2474.27
16:10:23|2474.27
16:10:24|2474.27
16:10:25|2474.27
16:10:26|2474.27
16:10:27|2474.27
16:10:28|2474.27
16:10:29|2474.27
16:10:30|2474.37
16:10:31|2474.82
16:10:32|2474.82
16:10:33|2474.82
16:10:34|2474.82
16:10:35|2474.82
16:10:36|2474.82
16:10:37|2475.01
16:10:38|2475.01
16:10:39|2475.01
16:10:40|2475.01
16:10:41|2475.01
16:10:42|2474.42
16:10:43|2474.42
16:10:44|2474.67
16:10:45|2474.67
16:10:47|2473.94
16:10:47|2473.73
16:10:48|2473.5
16:10:49|2473.5
16:10:50|2473.5
16:10:51|2473.5
16:10:52|2473.13
16:10:54|2473.13
16:10:55|2473.13
16:10:56|2473.13
16:10:57|2473.51
16:10:58|2474.01
16:10:59|2473.46
16:11:01|2473.46
16:11:01|2473.12
16:11:03|2472.85
16:11:04|2472.84
16:11:05|2472.35
16:11:06|2473.18
16:11:07|2473.18
16:11:08|2472.78
16:11:08|2472.78
16:11:09|2472.78
16:11:11|2472.78
16:11:11|2472.78
16:11:12|2472.78
16:11:14|2474.84
16:11:15|2474.84
16:11:15|2475.08
16:11:16|2475.03
16:11:17|2474.88
16:11:19|2474.99
16:11:19|2474.99
16:11:21|2474.99
16:11:22|2474.99
16:11:22|2474.99
16:11:23|2474.99
16:11:25|2474.58
16:11:25|2474.58
16:11:27|2473.5
16:11:27|2473.5
16:11:28|2473.5
16:11:30|2473.5
16:11:30|2473.5
16:11:31|2473.85
16:11:32|2473.85
16:11:33|2473.5
16:11:34|2473.5
16:11:36|2473.5
16:11:36|2473.5
16:11:38|2473.5
16:11:38|2474.25
16:11:39|2474.25
16:11:41|2474.5
16:11:41|2475.33
16:11:42|2476.
16:11:44|2476.
16:11:45|2476.
16:11:46|2476.84
16:11:46|2476.84
16:11:47|2476.84
16:11:49|2476.84
16:11:49|2476.27
16:11:50|2476.27
16:11:51|2476.27
16:11:52|2476.27
16:11:53|2476.27
16:11:55|2476.27
16:11:57|2476.27
16:11:57|2476.27
16:11:58|2476.51
16:11:59|2476.5
16:12:00|2476.5
16:12:01|2476.5
16:12:02|2475.03
16:12:04|2475.03
16:12:05|2475.03
16:12:06|2475.03
16:12:07|2475.03
16:12:08|2475.03
16:12:09|2474.27
16:12:10|2474.27
16:12:11|2475.34
16:12:12|2474.52
16:12:13|2474.98
16:12:14|2475.65
16:12:15|2476.
16:12:16|2476.
16:12:17|2476.
16:12:18|2476.
16:12:19|2476.73
16:12:19|2477.21
16:12:21|2477.21
16:12:22|2477.21
16:12:23|2476.65
16:12:24|2476.65
16:12:25|2477.06
16:12:26|2476.51
16:12:27|2476.51
16:12:28|2476.68
16:12:29|2476.5
16:12:30|2476.65
16:12:31|2476.65
16:12:32|2476.65
16:12:33|2477.17
16:12:34|2477.17
16:12:35|2477.17
16:12:36|2477.17
16:12:37|2477.17
16:12:38|2477.41
16:12:39|2477.41
16:12:40|2476.92
16:12:42|2476.92
16:12:42|2476.92
16:12:43|2476.92
16:12:44|2476.92
16:12:45|2478.14
16:12:46|2478.14
16:12:47|2478.14
16:12:48|2478.14
16:12:49|2478.14
16:12:51|2477.91
16:12:51|2477.91
16:12:52|2477.91
16:12:53|2477.91
16:12:54|2477.86
16:12:56|2477.52
16:12:57|2477.52
16:12:58|2477.52
16:13:00|2477.52
16:13:01|2477.52
16:13:02|2477.52
16:13:03|2477.52
16:13:03|2477.06
16:13:04|2477.06
16:13:06|2476.99
16:13:07|2477.45
16:13:07|2477.45
16:13:09|2477.45
16:13:09|2477.45
16:13:11|2477.45
16:13:12|2477.45
16:13:12|2476.5
16:13:14|2476.
16:13:15|2476.
16:13:15|2476.42
16:13:17|2476.42
16:13:18|2476.78
16:13:19|2476.55
16:13:20|2476.72
16:13:20|2476.85
16:13:22|2476.76
16:13:23|2476.65
16:13:24|2476.65
16:13:25|2476.65
16:13:26|2476.65
16:13:27|2477.49
16:13:28|2477.49
16:13:29|2477.49
16:13:30|2477.49
16:13:31|2477.49
16:13:33|2477.49
16:13:33|2477.49
16:13:34|2477.49
16:13:35|2477.49
16:13:36|2477.49
16:13:37|2477.49
16:13:38|2477.49
16:13:40|2477.49
16:13:40|2477.52
16:13:41|2477.52
16:13:42|2477.52
16:13:43|2477.52
16:13:44|2477.52
16:13:45|2477.52
16:13:46|2477.52
16:13:47|2478.27
16:13:48|2478.93
16:13:49|2478.93
16:13:50|2478.93
16:13:51|2478.93
16:13:52|2478.84
16:13:53|2478.84
16:13:55|2478.84
16:13:55|2478.84
16:13:57|2478.84
16:13:58|2479.04
16:14:00|2479.03
16:14:01|2479.03
16:14:02|2478.86
16:14:03|2478.86
16:14:04|2478.86
16:14:05|2479.11
16:14:06|2479.11
16:14:07|2479.11
16:14:08|2479.11
16:14:09|2479.11
16:14:10|2479.11
16:14:11|2479.15
16:14:12|2479.15
16:14:13|2479.55
16:14:14|2479.66
16:14:15|2478.2
16:14:16|2478.52
16:14:17|2478.52
16:14:18|2478.85
16:14:19|2478.85
16:14:20|2479.03
16:14:21|2479.03
16:14:22|2479.03
16:14:23|2479.63
16:14:24|2480.78
16:14:25|2481.25
16:14:26|2481.07
16:14:27|2481.07
16:14:28|2480.59
16:14:29|2480.59
16:14:30|2480.59
16:14:31|2480.59
16:14:32|2479.88
16:14:33|2479.88
16:14:34|2479.88
16:14:35|2479.77
16:14:36|2479.77
16:14:37|2478.71
16:14:38|2478.71
16:14:39|2478.71
16:14:40|2478.71
16:14:41|2478.76
16:14:42|2478.76
16:14:43|2478.76
16:14:44|2478.76
16:14:45|2480.16
16:14:46|2480.16
16:14:47|2480.16
16:14:48|2480.5
16:14:49|2480.6
16:14:50|2480.6
16:14:52|2480.05
16:14:52|2480.05
16:14:54|2480.61
16:14:54|2480.61
16:14:55|2479.8
16:14:56|2479.35
16:14:58|2479.35
16:14:59|2479.38
16:15:00|2479.38
16:15:02|2479.38
16:15:02|2479.38
16:15:04|2478.5
16:15:05|2478.
16:15:06|2477.79
16:15:07|2477.41
16:15:08|2477.36
16:15:09|2476.24
16:15:10|2476.01
16:15:11|2476.01
16:15:12|2477.79
16:15:13|2477.49
16:15:14|2477.49
16:15:15|2477.49
16:15:16|2476.5
16:15:17|2476.5
16:15:18|2476.5
16:15:19|2476.04
16:15:20|2476.
16:15:21|2476.08
16:15:22|2476.29
16:15:23|2476.89
16:15:24|2476.89
16:15:25|2476.89
16:15:26|2476.41
16:15:27|2475.55
16:15:29|2476.31
16:15:29|2477.38
16:15:31|2477.38
16:15:32|2477.38
16:15:32|2477.38
16:15:33|2477.38
16:15:34|2477.38
16:15:35|2477.38
16:15:36|2477.38
16:15:38|2476.69
16:15:38|2476.19
16:15:39|2476.19
16:15:41|2476.06
16:15:41|2476.06
16:15:43|2475.1
16:15:44|2475.1
16:15:44|2474.86
16:15:45|2474.86
16:15:46|2474.48
16:15:47|2474.04
16:15:48|2474.57
16:15:49|2474.57
16:15:50|2475.06
16:15:51|2474.9
16:15:52|2475.26
16:15:53|2475.14
16:15:54|2475.15
16:15:55|2475.14
16:15:56|2475.14
16:15:57|2475.14
16:15:59|2474.83
16:16:00|2474.83
16:16:02|2474.83
16:16:03|2474.83
16:16:04|2475.15
16:16:05|2475.15
16:16:06|2475.02
16:16:07|2475.02
16:16:08|2475.69
16:16:09|2476.
16:16:10|2476.
16:16:11|2476.
16:16:12|2476.36
16:16:13|2476.36
16:16:14|2476.36
16:16:15|2476.36
16:16:16|2476.36
16:16:17|2477.83
16:16:18|2477.83
16:16:19|2477.83
16:16:20|2477.83
16:16:21|2477.83
16:16:22|2477.09
16:16:23|2477.09
16:16:24|2476.68
16:16:25|2476.68
16:16:26|2476.68
16:16:27|2477.28
16:16:28|2477.28
16:16:29|2477.28
16:16:30|2477.13
16:16:31|2477.13
16:16:32|2476.67
16:16:33|2476.67
16:16:34|2476.67
16:16:35|2476.67
16:16:36|2476.67
16:16:37|2476.67
16:16:38|2475.27
16:16:39|2475.27
16:16:40|2475.46
16:16:41|2476.63
16:16:42|2476.63
16:16:43|2476.02
16:16:44|2476.02
16:16:45|2475.84
16:16:46|2475.84
16:16:47|2475.84
16:16:48|2475.94
16:16:49|2475.33
16:16:50|2475.33
16:16:51|2475.33
16:16:52|2475.33
16:16:53|2475.33
16:16:54|2475.33
16:16:55|2475.44
16:16:56|2475.44
16:16:57|2475.46
16:16:58|2476.81
16:16:59|2476.81
16:17:01|2476.14
16:17:02|2475.87
16:17:02|2475.87
16:17:04|2475.3
16:17:06|2475.3
16:17:06|2474.83
16:17:07|2474.83
16:17:08|2474.83
16:17:09|2474.83
16:17:11|2474.83
16:17:11|2474.83
16:17:13|2474.83
16:17:13|2474.34
16:17:14|2474.34
16:17:16|2474.34
16:17:17|2474.34
16:17:17|2474.34
16:17:19|2474.34
16:17:19|2474.8
16:17:21|2474.8
16:17:22|2475.1
16:17:23|2475.1
16:17:23|2474.8
16:17:25|2474.48
16:17:26|2474.48
16:17:27|2474.68
16:17:28|2474.64
16:17:29|2475.
16:17:30|2475.39
16:17:30|2475.71
16:17:32|2476.
16:17:33|2476.
16:17:34|2476.
16:17:34|2477.17
16:17:36|2477.54
16:17:36|2477.54
16:17:38|2478.37
16:17:38|2478.37
16:17:40|2478.37
16:17:41|2478.37
16:17:42|2478.37
16:17:42|2478.37
16:17:44|2478.37
16:17:45|2478.37
16:17:46|2477.79
16:17:47|2478.14
16:17:48|2478.14
16:17:49|2478.02
16:17:49|2478.12
16:17:51|2477.88
16:17:52|2478.38
16:17:53|2478.38
16:17:54|2478.84
16:17:55|2478.84
16:17:56|2478.84
16:17:56|2478.96
16:17:58|2478.96
16:17:59|2478.96
16:18:00|2478.96
16:18:01|2478.96
16:18:02|2478.8
16:18:03|2478.8
16:18:04|2478.84
16:18:05|2478.84
16:18:06|2478.84
16:18:07|2478.84
16:18:08|2478.84
16:18:10|2478.84
16:18:10|2478.84
16:18:11|2478.64
16:18:12|2478.56
16:18:14|2477.79
16:18:15|2478.2
16:18:15|2478.2
16:18:16|2477.28
16:18:18|2477.19
16:18:19|2477.19
16:18:20|2477.19
16:18:21|2477.48
16:18:22|2477.48
16:18:24|2477.48
16:18:25|2477.48
16:18:25|2477.48
16:18:26|2477.48
16:18:27|2477.72
16:18:28|2477.72
16:18:29|2478.28
16:18:30|2478.65
16:18:31|2479.3
16:18:32|2479.3
16:18:33|2480.09
16:18:34|2479.96
16:18:35|2479.96
16:18:37|2480.62
16:18:37|2480.97
16:18:38|2480.97
16:18:39|2480.97
16:18:40|2480.97
16:18:41|2480.45
16:18:42|2480.45
16:18:43|2479.49
16:18:44|2479.49
16:18:45|2479.49
16:18:46|2479.06
16:18:48|2479.06
16:18:48|2479.06
16:18:49|2479.06
16:18:51|2478.61
16:18:51|2478.61
16:18:52|2478.61
16:18:53|2478.39
16:18:55|2479.14
16:18:55|2479.14
16:18:56|2479.14
16:18:57|2479.14
16:18:58|2479.14
16:19:00|2479.14
16:19:01|2479.14
16:19:01|2479.14
16:19:03|2478.5
16:19:04|2478.5
16:19:05|2478.1
16:19:06|2479.45
16:19:07|2480.06
16:19:08|2480.35
16:19:09|2480.35
16:19:10|2479.89
16:19:11|2479.89
16:19:12|2479.89
16:19:12|2479.89
16:19:14|2479.89
16:19:15|2479.89
16:19:16|2479.89
16:19:17|2479.89
16:19:18|2479.89
16:19:19|2479.21
16:19:20|2478.61
16:19:21|2478.61
16:19:22|2478.61
16:19:23|2478.48
16:19:24|2479.
16:19:25|2479.7
16:19:26|2479.7
16:19:27|2479.7
16:19:28|2479.57
16:19:29|2479.57
16:19:30|2478.76
16:19:31|2478.52
16:19:32|2478.95
16:19:33|2478.95
16:19:34|2478.76
16:19:35|2478.64
16:19:36|2477.8
16:19:37|2477.8
16:19:38|2477.76
16:19:39|2477.76
16:19:40|2477.46
16:19:41|2477.46
16:19:42|2477.46
16:19:43|2477.46
16:19:44|2477.46
16:19:45|2478.5
16:19:46|2478.5
16:19:47|2478.5
16:19:48|2478.63
16:19:49|2478.66
16:19:50|2478.79
16:19:51|2478.97
16:19:52|2478.16
16:19:53|2478.16
16:19:54|2478.16
16:19:55|2478.74
16:19:56|2478.74
16:19:57|2478.74
16:19:58|2478.74
16:19:59|2478.41
16:20:00|2479.
16:20:01|2479.5
16:20:02|2479.5
16:20:04|2479.5
16:20:05|2479.36
16:20:06|2479.41
16:20:08|2479.41
16:20:09|2479.41
16:20:10|2479.41
16:20:11|2480.17
16:20:12|2480.17
16:20:13|2480.17
16:20:14|2480.17
16:20:15|2480.17
16:20:17|2480.17
16:20:17|2480.51
16:20:19|2480.37
16:20:20|2480.37
16:20:20|2480.37
16:20:21|2480.37
16:20:22|2480.37
16:20:23|2479.75
16:20:24|2479.45
16:20:25|2479.45
16:20:26|2479.45
16:20:27|2479.45
16:20:28|2480.09
16:20:30|2479.98
16:20:30|2479.98
16:20:31|2479.98
16:20:32|2479.98
16:20:33|2479.98
16:20:34|2479.98
16:20:35|2479.98
16:20:36|2480.22
16:20:37|2479.75
16:20:38|2479.48
16:20:39|2479.48
16:20:40|2479.48
16:20:41|2479.22
16:20:42|2479.22
16:20:43|2479.22
16:20:44|2480.06
16:20:46|2480.06
16:20:46|2480.06
16:20:47|2479.78
16:20:48|2479.78
16:20:49|2479.78
16:20:50|2479.82
16:20:51|2480.18
16:20:52|2480.27
16:20:53|2480.27
16:20:54|2480.27
16:20:55|2480.27
16:20:56|2480.21
16:20:57|2479.9
16:20:58|2479.9
16:20:59|2479.9
16:21:01|2479.9
16:21:02|2479.9
16:21:03|2479.9
16:21:04|2479.9
16:21:05|2479.9
16:21:06|2479.9
16:21:07|2479.9
16:21:08|2479.78
16:21:09|2479.48
16:21:11|2479.48
16:21:12|2479.48
16:21:13|2480.19
16:21:14|2480.19
16:21:15|2480.19
16:21:16|2480.19
16:21:17|2480.19
16:21:18|2480.19
16:21:19|2480.19
16:21:20|2478.15
16:21:21|2477.78
16:21:22|2476.84
16:21:22|2476.84
16:21:24|2476.5
16:21:25|2476.5
16:21:26|2476.5
16:21:26|2477.43
16:21:27|2477.43
16:21:29|2477.43
16:21:30|2476.33
16:21:31|2476.33
16:21:32|2476.33
16:21:33|2476.33
16:21:34|2476.33
16:21:35|2474.55
16:21:36|2474.55
16:21:37|2474.13
16:21:38|2473.5
16:21:39|2472.95
16:21:40|2473.48
16:21:41|2473.48
16:21:42|2473.48
16:21:43|2473.48
16:21:44|2472.16
16:21:45|2472.16
16:21:46|2472.16
16:21:47|2472.
16:21:48|2472.01
16:21:49|2472.01
16:21:50|2472.01
16:21:51|2472.01
16:21:52|2472.01
16:21:53|2472.01
16:21:54|2472.01
16:21:55|2472.01
16:21:56|2472.01
16:21:57|2471.88
16:21:58|2471.88
16:21:59|2471.1
16:22:00|2471.1
16:22:01|2471.06
16:22:02|2470.
16:22:03|2470.56
16:22:04|2470.56
16:22:06|2471.23
16:22:07|2471.23
16:22:08|2471.23
16:22:09|2471.42
16:22:10|2471.83
16:22:12|2472.
16:22:12|2472.
16:22:13|2472.
16:22:14|2472.
16:22:15|2472.06
16:22:17|2472.06
16:22:18|2472.13
16:22:19|2472.13
16:22:19|2472.13
16:22:20|2472.13
16:22:22|2471.9
16:22:23|2471.9
16:22:24|2470.67
16:22:25|2470.67
16:22:26|2470.67
16:22:27|2470.5
16:22:28|2469.97
16:22:29|2469.97
16:22:30|2470.03
16:22:31|2470.03
16:22:32|2470.01
16:22:33|2470.1
16:22:34|2470.51
16:22:35|2470.51
16:22:36|2470.51
16:22:37|2470.51
16:22:38|2470.2
16:22:38|2470.2
16:22:40|2470.2
16:22:41|2469.76
16:22:42|2469.76
16:22:43|2469.76
16:22:44|2469.76
16:22:44|2469.76
16:22:46|2469.76
16:22:47|2469.76
16:22:48|2469.76
16:22:49|2469.76
16:22:50|2469.76
16:22:51|2469.49
16:22:52|2469.4
16:22:53|2467.6
16:22:54|2468.01
16:22:54|2467.02
16:22:56|2467.02
16:22:56|2467.02
16:22:58|2468.01
16:22:58|2468.1
16:22:59|2468.1
16:23:01|2469.47
16:23:02|2469.45
16:23:03|2468.76
16:23:03|2468.15
16:23:05|2468.15
16:23:06|2468.36
16:23:08|2468.36
16:23:08|2468.32
16:23:09|2468.32
16:23:11|2468.32
16:23:12|2468.32
16:23:12|2468.32
16:23:14|2468.32
16:23:15|2468.32
16:23:16|2468.09
16:23:17|2468.09
16:23:18|2466.86
16:23:19|2466.86
16:23:20|2466.86
16:23:21|2466.86
16:23:22|2466.86
16:23:23|2466.86
16:23:24|2467.61
16:23:25|2467.07
16:23:26|2467.07
16:23:27|2467.07
16:23:28|2467.07
16:23:29|2467.07
16:23:30|2466.53
16:23:31|2466.53
16:23:32|2466.53
16:23:33|2466.53
16:23:34|2467.43
16:23:35|2467.43
16:23:36|2467.43
16:23:37|2467.43
16:23:38|2467.01
16:23:39|2467.16
16:23:40|2467.16
16:23:42|2467.08
16:23:42|2467.08
16:23:44|2464.58
16:23:44|2463.4
16:23:46|2464.
16:23:47|2464.54
16:23:48|2464.54
16:23:48|2464.54
16:23:49|2464.54
16:23:50|2463.29
16:23:52|2463.29
16:23:52|2463.41
16:23:53|2463.79
16:23:55|2463.68
16:23:56|2463.68
16:23:56|2462.46
16:23:57|2462.46
16:23:59|2462.46
16:23:59|2462.46
16:24:00|2462.6
16:24:01|2462.6
16:24:02|2462.6
16:24:03|2463.2
16:24:04|2463.2
16:24:05|2463.99
16:24:07|2464.33
16:24:08|2463.
16:24:10|2464.3
16:24:10|2464.3
16:24:11|2464.3
16:24:12|2464.3
16:24:13|2464.3
16:24:14|2464.3
16:24:16|2463.51
16:24:16|2463.51
16:24:18|2463.94
16:24:19|2463.94
16:24:20|2464.53
16:24:21|2464.53
16:24:22|2465.
16:24:23|2465.
16:24:24|2465.
16:24:25|2463.97
16:24:26|2463.97
16:24:27|2463.97
16:24:28|2464.42
16:24:29|2464.42
16:24:30|2464.42
16:24:31|2464.42
16:24:31|2464.35
16:24:33|2464.35
16:24:34|2465.
16:24:34|2465.
16:24:36|2465.53
16:24:37|2468.37
16:24:38|2469.
16:24:39|2469.
16:24:40|2469.9
16:24:41|2468.85
16:24:42|2469.
16:24:43|2468.86
16:24:44|2468.86
16:24:45|2468.86
16:24:46|2468.13
16:24:47|2468.13
16:24:48|2468.13
16:24:49|2467.47
16:24:51|2467.47
16:24:51|2467.47
16:24:52|2467.67
16:24:53|2467.27
16:24:54|2467.27
16:24:55|2467.27
16:24:56|2467.27
16:24:57|2466.9
16:24:58|2466.22
16:24:59|2466.22
16:25:00|2466.36
16:25:01|2466.36
16:25:02|2467.48
16:25:03|2468.5
16:25:04|2468.5
16:25:05|2468.5
16:25:06|2468.5
16:25:08|2468.5
16:25:09|2468.5
16:25:10|2468.78
16:25:11|2470.
16:25:13|2470.37
16:25:14|2470.92
16:25:15|2470.92
16:25:16|2470.92
16:25:16|2471.11
16:25:18|2471.01
16:25:19|2471.01
16:25:20|2471.01
16:25:21|2471.01
16:25:22|2471.01
16:25:23|2470.82
16:25:24|2470.82
16:25:25|2470.82
16:25:26|2470.5
16:25:27|2470.51
16:25:28|2470.51
16:25:29|2470.
16:25:30|2469.
16:25:31|2469.
16:25:32|2469.09
16:25:33|2469.09
16:25:34|2469.09
16:25:35|2469.
16:25:36|2469.
16:25:37|2468.05
16:25:38|2468.34
16:25:39|2469.16
16:25:41|2469.16
16:25:41|2469.16
16:25:42|2469.69
16:25:43|2470.
16:25:44|2470.32
16:25:45|2470.32
16:25:46|2470.32
16:25:47|2470.32
16:25:48|2470.32
16:25:49|2470.32
16:25:50|2470.29
16:25:51|2470.29
16:25:52|2470.29
16:25:54|2469.99
16:25:55|2469.99
16:25:56|2469.99
16:25:56|2469.99
16:25:58|2469.99
16:25:58|2469.99
16:25:59|2469.99
16:26:00|2469.99
16:26:02|2469.99
16:26:02|2469.99
16:26:03|2469.99
16:26:04|2472.42
16:26:05|2472.33
16:26:06|2472.33
16:26:08|2472.33
16:26:09|2472.6
16:26:10|2472.6
16:26:12|2472.54
16:26:13|2472.54
16:26:14|2472.4
16:26:15|2472.4
16:26:16|2473.63
16:26:17|2473.63
16:26:18|2473.51
16:26:19|2473.51
16:26:20|2473.51
16:26:21|2473.51
16:26:22|2473.51
16:26:23|2473.51
16:26:24|2473.51
16:26:25|2473.51
16:26:26|2473.51
16:26:27|2473.51
16:26:28|2473.51
16:26:29|2473.51
16:26:30|2474.23
16:26:31|2474.23
16:26:32|2474.23
16:26:33|2474.23
16:26:34|2474.23
16:26:35|2473.34
16:26:36|2473.34
16:26:37|2473.5
16:26:38|2473.5
16:26:39|2472.74
16:26:41|2472.74
16:26:41|2473.23
16:26:42|2473.23
16:26:43|2473.23
16:26:44|2473.23
16:26:45|2473.23
16:26:46|2473.23
16:26:47|2473.23
16:26:48|2473.23
16:26:49|2473.23
16:26:50|2473.23
16:26:51|2473.23
16:26:52|2474.5
16:26:53|2474.49
16:26:54|2475.19
16:26:55|2475.19
16:26:56|2475.19
16:26:57|2475.13
16:26:58|2475.13
16:26:59|2475.99
16:27:00|2475.52
16:27:01|2475.52
16:27:02|2475.
16:27:03|2475.23
16:27:04|2475.77
16:27:05|2475.65
16:27:06|2475.65
16:27:07|2476.35
16:27:08|2476.89
16:27:10|2476.14
16:27:11|2477.15
16:27:12|2476.78
16:27:14|2476.78
16:27:15|2476.78
16:27:16|2476.78
16:27:17|2476.2
16:27:18|2476.2
16:27:19|2476.26
16:27:20|2476.26
16:27:21|2476.2
16:27:22|2476.21
16:27:23|2476.21
16:27:24|2476.2
16:27:25|2476.2
16:27:26|2476.2
16:27:27|2476.2
16:27:28|2476.2
16:27:29|2476.2
16:27:30|2475.76
16:27:31|2476.12
16:27:32|2476.12
16:27:33|2476.12
16:27:34|2476.12
16:27:35|2476.12
16:27:36|2476.12
16:27:37|2476.12
16:27:38|2476.12
16:27:39|2476.12
16:27:40|2476.12
16:27:41|2476.12
16:27:42|2476.12
16:27:43|2476.99
16:27:44|2476.99
16:27:45|2476.99
16:27:46|2476.5
16:27:47|2475.98
16:27:48|2475.98
16:27:49|2476.3
16:27:50|2476.3
16:27:51|2476.3
16:27:52|2476.3
16:27:53|2476.3
16:27:54|2476.3
16:27:55|2476.3
16:27:56|2476.3
16:27:57|2476.58
16:27:58|2476.58
16:27:59|2476.58
16:28:00|2476.58
16:28:01|2476.58
16:28:02|2477.5
16:28:03|2477.5
16:28:04|2477.5
16:28:05|2477.5
16:28:06|2477.5
16:28:07|2477.98
16:28:08|2476.79
16:28:09|2476.79
16:28:11|2476.75
16:28:12|2476.75
16:28:13|2476.75
16:28:14|2476.75
16:28:15|2476.75
16:28:16|2477.47
16:28:17|2477.47
16:28:18|2476.5
16:28:19|2476.5
16:28:21|2476.5
16:28:21|2476.5
16:28:22|2476.5
16:28:23|2475.7
16:28:24|2475.36
16:28:25|2475.36
16:28:26|2475.31
16:28:27|2475.31
16:28:28|2475.31
16:28:29|2475.31
16:28:30|2476.11
16:28:31|2476.11
16:28:32|2476.11
16:28:33|2476.11
16:28:34|2476.11
16:28:35|2475.97
16:28:36|2476.09
16:28:37|2476.11
16:28:38|2476.11
16:28:39|2476.11
16:28:40|2476.11
16:28:41|2476.11
16:28:42|2476.74
16:28:43|2476.74
16:28:44|2476.74
16:28:45|2476.68
16:28:46|2476.56
16:28:47|2476.56
16:28:48|2476.56
16:28:49|2476.56
16:28:50|2476.56
16:28:51|2476.56
16:28:52|2476.56
16:28:53|2476.56
16:28:54|2476.11
16:28:55|2475.72
16:28:56|2475.72
16:28:57|2475.72
16:28:58|2475.72
16:28:59|2475.72
16:29:00|2475.72
16:29:01|2475.75
16:29:02|2475.02
16:29:03|2475.02
16:29:04|2475.55
16:29:06|2475.55
16:29:06|2475.83
16:29:07|2475.44
16:29:08|2475.04
16:29:09|2475.04
16:29:11|2475.02
16:29:12|2475.43
16:29:13|2475.43
16:29:14|2475.43
16:29:15|2475.65
16:29:16|2475.65
16:29:18|2475.65
16:29:19|2475.65
16:29:20|2475.65
16:29:20|2475.65
16:29:22|2474.61
16:29:23|2474.61
16:29:24|2475.4
16:29:25|2475.4
16:29:26|2475.4
16:29:27|2475.4
16:29:28|2475.4
16:29:29|2475.4
16:29:30|2475.4
16:29:31|2475.4
16:29:32|2475.4
16:29:33|2475.4
16:29:34|2475.4
16:29:35|2475.71
16:29:36|2475.71
16:29:37|2475.71
16:29:38|2475.54
16:29:39|2475.55
16:29:40|2475.55
16:29:41|2475.55
16:29:42|2475.55
16:29:43|2475.55
16:29:44|2475.55
16:29:45|2475.55
16:29:46|2475.55
16:29:47|2475.55
16:29:48|2475.55
16:29:49|2475.55
16:29:50|2475.55
16:29:51|2475.55
16:29:52|2475.55
16:29:53|2475.67
16:29:54|2475.67
16:29:55|2475.96
16:29:56|2475.19
16:29:57|2475.19
16:29:58|2475.04
16:29:59|2475.04
16:30:00|2475.04
16:30:01|2474.6
16:30:02|2474.6
16:30:03|2474.08
16:30:04|2473.66
16:30:05|2473.74
16:30:06|2473.85
16:30:07|2473.84
16:30:08|2474.73
16:30:09|2474.73
16:30:10|2474.73
16:30:11|2476.54
16:30:12|2476.59
16:30:14|2476.77
16:30:14|2476.72
16:30:15|2476.59
16:30:16|2476.59
16:30:17|2476.59
16:30:18|2475.8
16:30:19|2475.8
16:30:21|2475.75
16:30:22|2475.75
16:30:23|2475.75
16:30:24|2475.03
16:30:25|2473.97
16:30:26|2473.57
16:30:27|2473.5
16:30:28|2473.5
16:30:29|2473.5
16:30:30|2473.5
16:30:31|2472.26
16:30:32|2471.51
16:30:33|2471.51
16:30:34|2470.12
16:30:35|2470.06
16:30:36|2469.19
16:30:37|2469.19
16:30:38|2470.35
16:30:38|2469.98
16:30:39|2468.78
16:30:41|2468.38
16:30:41|2468.38
16:30:43|2468.38
16:30:44|2468.38
16:30:44|2468.79
16:30:45|2468.79
16:30:47|2468.79
16:30:48|2468.79
16:30:49|2468.79
16:30:50|2469.58
16:30:51|2469.58
16:30:52|2470.
16:30:53|2470.
16:30:53|2470.
16:30:55|2470.78
16:30:55|2470.78
16:30:57|2470.64
16:30:58|2470.75
16:30:58|2470.75
16:31:00|2470.75
16:31:01|2470.93
16:31:02|2470.93
16:31:03|2470.93
16:31:04|2470.93
16:31:05|2470.93
16:31:05|2470.93
16:31:07|2471.13
16:31:08|2471.13
16:31:09|2471.13
16:31:09|2471.08
16:31:11|2471.08
16:31:12|2471.08
16:31:13|2471.08
16:31:14|2471.08
16:31:16|2471.08
16:31:17|2471.08
16:31:17|2472.32
16:31:19|2472.32
16:31:20|2472.05
16:31:21|2472.05
16:31:22|2472.05
16:31:23|2472.05
16:31:24|2472.05
16:31:25|2472.05
16:31:26|2471.08
16:31:26|2471.08
16:31:28|2470.88
16:31:29|2470.88
16:31:30|2470.88
16:31:31|2470.88
16:31:32|2470.88
16:31:33|2470.93
16:31:34|2470.93
16:31:35|2470.93
16:31:36|2470.93
16:31:37|2471.68
16:31:38|2471.68
16:31:39|2471.68
16:31:40|2471.68
16:31:41|2471.68
16:31:42|2471.68
16:31:43|2471.65
16:31:44|2472.31
16:31:45|2472.31
16:31:45|2472.31
16:31:47|2472.31
16:31:48|2472.31
16:31:49|2472.31
16:31:49|2472.27
16:31:51|2472.58
16:31:52|2472.58
16:31:53|2472.58
16:31:54|2472.58
16:31:55|2472.58
16:31:56|2472.58
16:31:57|2472.05
16:31:58|2472.05
16:31:59|2472.05
16:32:00|2472.05
16:32:01|2472.05
16:32:02|2471.75
16:32:03|2471.53
16:32:04|2472.03
16:32:05|2472.03
16:32:06|2472.03
16:32:07|2472.03
16:32:08|2471.89
16:32:09|2471.89
16:32:10|2471.89
16:32:11|2471.89
16:32:12|2471.89
16:32:13|2471.27
16:32:14|2471.27
16:32:16|2471.7
16:32:17|2471.51
16:32:18|2472.46
16:32:19|2473.
16:32:20|2473.
16:32:22|2472.94
16:32:22|2472.94
16:32:23|2471.04
16:32:24|2471.04
16:32:25|2471.65
16:32:26|2471.65
16:32:27|2471.65
16:32:28|2471.65
16:32:29|2472.1
16:32:30|2472.31
16:32:31|2472.31
16:32:32|2472.31
16:32:33|2472.31
16:32:35|2472.26
16:32:36|2472.26
16:32:37|2472.26
16:32:38|2472.26
16:32:39|2472.26
16:32:40|2472.26
16:32:41|2472.26
16:32:42|2472.64
16:32:43|2472.64
16:32:44|2472.64
16:32:45|2472.27
16:32:46|2472.52
16:32:46|2472.52
16:32:48|2472.52
16:32:49|2472.52
16:32:50|2472.52
16:32:51|2472.52
16:32:52|2472.35
16:32:53|2472.35
16:32:54|2472.35
16:32:55|2472.35
16:32:56|2472.35
16:32:57|2472.35
16:32:58|2472.35
16:32:59|2473.05
16:33:00|2473.05
16:33:01|2473.05
16:33:02|2473.42
16:33:03|2474.05
16:33:04|2474.29
16:33:04|2474.29
16:33:06|2474.29
16:33:07|2474.29
16:33:08|2474.29
16:33:09|2474.29
16:33:10|2474.29
16:33:11|2474.29
16:33:12|2474.84
16:33:13|2474.84
16:33:14|2474.84
16:33:16|2474.84
16:33:17|2474.59
16:33:18|2474.59
16:33:19|2474.69
16:33:20|2474.86
16:33:22|2475.
16:33:22|2475.
16:33:24|2476.39
16:33:25|2476.39
16:33:26|2476.26
16:33:27|2476.38
16:33:28|2476.09
16:33:29|2476.09
16:33:30|2476.09
16:33:30|2476.58
16:33:32|2476.58
16:33:33|2476.58
16:33:34|2477.5
16:33:36|2477.5
16:33:36|2478.49
16:33:38|2478.49
16:33:39|2478.65
16:33:39|2478.65
16:33:40|2478.94
16:33:42|2478.94
16:33:43|2478.94
16:33:43|2478.94
16:33:44|2479.04
16:33:45|2479.04
16:33:46|2479.04
16:33:48|2478.51
16:33:48|2478.51
16:33:50|2478.21
16:33:50|2478.6
16:33:51|2478.6
16:33:53|2478.6
16:33:53|2478.6
16:33:54|2479.18
16:33:55|2479.18
16:33:56|2480.2
16:33:57|2482.39
16:33:58|2482.49
16:33:59|2482.64
16:34:00|2482.47
16:34:01|2482.35
16:34:02|2482.65
16:34:04|2481.79
16:34:05|2481.8
16:34:06|2482.83
16:34:07|2482.83
16:34:08|2482.83
16:34:09|2482.99
16:34:10|2483.
16:34:11|2484.97
16:34:12|2485.39
16:34:13|2485.89
16:34:14|2484.74
16:34:15|2484.74
16:34:17|2484.64
16:34:18|2484.45
16:34:18|2484.01
16:34:20|2484.21
16:34:22|2484.21
16:34:23|2484.21
16:34:23|2484.21
16:34:25|2484.21
16:34:26|2484.26
16:34:27|2484.3
16:34:28|2484.23
16:34:29|2484.23
16:34:30|2484.63
16:34:31|2484.63
16:34:32|2484.63
16:34:33|2484.63
16:34:34|2484.63
16:34:36|2483.82
16:34:36|2483.82
16:34:37|2483.48
16:34:38|2483.48
16:34:39|2483.48
16:34:40|2484.38
16:34:41|2484.38
16:34:42|2484.8
16:34:43|2484.8
16:34:44|2484.8
16:34:45|2484.72
16:34:46|2484.99
16:34:47|2484.99
16:34:48|2484.99
16:34:49|2484.99
16:34:50|2484.99
16:34:51|2484.68
16:34:52|2484.91
16:34:53|2484.91
16:34:54|2484.91
16:34:55|2484.97
16:34:56|2484.97
16:34:57|2484.97
16:34:58|2484.97
16:34:59|2484.97
16:35:00|2484.97
16:35:01|2484.97
16:35:03|2485.71
16:35:03|2485.58
16:35:04|2485.58
16:35:05|2485.58
16:35:06|2485.58
16:35:08|2485.96
16:35:08|2486.61
16:35:10|2486.61
16:35:11|2486.61
16:35:12|2486.61
16:35:12|2486.68
16:35:14|2486.68
16:35:14|2486.68
16:35:15|2486.68
16:35:16|2486.68
16:35:18|2486.68
16:35:19|2486.15
16:35:20|2486.15
16:35:21|2486.15
16:35:22|2486.15
16:35:24|2486.15
16:35:24|2486.03
16:35:25|2486.03
16:35:27|2486.17
16:35:28|2486.6
16:35:29|2486.6
16:35:30|2486.6
16:35:31|2486.6
16:35:31|2486.6
16:35:32|2486.6
16:35:33|2486.6
16:35:34|2487.76
16:35:36|2487.54
16:35:37|2487.54
16:35:38|2487.54
16:35:38|2487.54
16:35:39|2487.54
16:35:40|2487.54
16:35:41|2487.54
16:35:43|2487.54
16:35:44|2487.54
16:35:44|2486.55
16:35:45|2486.55
16:35:46|2486.55
16:35:48|2486.12
16:35:48|2486.12
16:35:50|2486.12
16:35:50|2486.12
16:35:51|2486.12
16:35:53|2486.12
16:35:53|2486.03
16:35:54|2486.03
16:35:56|2485.88
16:35:57|2485.88
16:35:58|2485.88
16:35:59|2485.63
16:36:00|2485.56
16:36:01|2484.6
16:36:02|2484.6
16:36:03|2484.88
16:36:04|2484.88
16:36:05|2484.88
16:36:07|2484.88
16:36:07|2484.88
16:36:09|2484.88
16:36:09|2484.88
16:36:10|2484.88
16:36:11|2484.88
16:36:12|2484.88
16:36:13|2484.88
16:36:14|2485.95
16:36:15|2485.95
16:36:16|2485.99
16:36:17|2485.99
16:36:18|2485.99
16:36:20|2485.27
16:36:21|2485.27
16:36:23|2486.04
16:36:23|2486.04
16:36:24|2486.04
16:36:26|2484.
16:36:27|2484.05
16:36:27|2483.29
16:36:28|2483.29
16:36:30|2483.29
16:36:31|2485.
16:36:31|2485.
16:36:32|2485.
16:36:34|2485.
16:36:35|2485.
16:36:35|2485.
16:36:36|2484.16
16:36:37|2484.16
16:36:38|2484.
16:36:39|2483.68
16:36:41|2483.92
16:36:41|2485.09
16:36:42|2485.09
16:36:44|2485.09
16:36:44|2484.42
16:36:45|2484.42
16:36:47|2484.25
16:36:47|2483.83
16:36:48|2483.83
16:36:49|2483.83
16:36:50|2482.94
16:36:51|2482.94
16:36:52|2482.94
16:36:53|2482.94
16:36:54|2482.94
16:36:56|2483.65
16:36:56|2483.39
16:36:57|2482.87
16:36:58|2482.87
16:36:59|2482.85
16:37:00|2482.85
16:37:01|2482.85
16:37:02|2482.85
16:37:03|2482.65
16:37:04|2482.5
16:37:05|2482.5
16:37:06|2482.5
16:37:07|2480.66
16:37:08|2480.36
16:37:09|2479.8
16:37:10|2481.05
16:37:11|2481.05
16:37:13|2480.99
16:37:13|2480.99
16:37:15|2480.99
16:37:15|2480.99
16:37:16|2480.99
16:37:17|2480.99
16:37:18|2480.99
16:37:19|2480.99
16:37:21|2481.04
16:37:22|2480.51
16:37:23|2480.51
16:37:25|2480.15
16:37:25|2480.15
16:37:26|2480.15
16:37:27|2480.15
16:37:28|2479.84
16:37:29|2479.84
16:37:30|2479.5
16:37:31|2478.72
16:37:33|2477.54
16:37:34|2477.49
16:37:35|2476.72
16:37:36|2476.97
16:37:37|2476.97
16:37:37|2476.97
16:37:38|2476.97
16:37:39|2476.97
16:37:40|2476.97
16:37:42|2476.97
16:37:43|2476.97
16:37:44|2476.97
16:37:45|2478.42
16:37:46|2478.42
16:37:47|2478.41
16:37:48|2479.
16:37:49|2479.
16:37:50|2478.89
16:37:51|2479.09
16:37:52|2479.09
16:37:53|2478.52
16:37:54|2478.52
16:37:55|2479.35
16:37:56|2479.35
16:37:57|2479.35
16:37:57|2479.35
16:37:59|2479.35
16:38:00|2480.06
16:38:01|2480.51
16:38:02|2480.48
16:38:03|2480.48
16:38:04|2480.48
16:38:05|2480.48
16:38:06|2480.48
16:38:07|2480.48
16:38:08|2481.19
16:38:09|2481.19
16:38:09|2480.91
16:38:11|2480.67
16:38:12|2480.67
16:38:13|2480.67
16:38:14|2480.67
16:38:15|2480.67
16:38:16|2481.39
16:38:17|2481.71
16:38:18|2481.71
16:38:19|2481.71
16:38:21|2481.71
16:38:21|2480.72
16:38:23|2480.72
16:38:24|2480.02
16:38:25|2480.02
16:38:27|2480.02
16:38:27|2480.02
16:38:28|2480.02
16:38:30|2480.02
16:38:31|2481.99
16:38:32|2482.
16:38:33|2482.
16:38:34|2482.
16:38:35|2483.16
16:38:36|2483.16
16:38:37|2483.16
16:38:38|2484.03
16:38:39|2484.03
16:38:40|2483.41
16:38:41|2483.41
16:38:42|2483.41
16:38:43|2482.5
16:38:44|2482.65
16:38:45|2482.65
16:38:46|2482.65
16:38:47|2482.65
16:38:48|2482.65
16:38:49|2482.65
16:38:51|2482.65
16:38:52|2482.65
16:38:52|2482.65
16:38:54|2482.65
16:38:55|2482.65
16:38:56|2483.08
16:38:57|2482.6
16:38:58|2482.39
16:38:58|2482.39
16:38:59|2482.39
16:39:01|2481.38
16:39:02|2481.38
16:39:03|2481.65
16:39:04|2481.65
16:39:04|2481.68
16:39:05|2481.68
16:39:07|2481.68
16:39:08|2481.68
16:39:09|2481.68
16:39:09|2481.68
16:39:10|2482.4
16:39:11|2482.4
16:39:13|2482.4
16:39:14|2482.4
16:39:14|2482.4
16:39:16|2483.5
16:39:17|2483.5
16:39:18|2483.5
16:39:19|2483.81
16:39:20|2484.41
16:39:21|2484.41
16:39:22|2484.41
16:39:24|2483.82
16:39:25|2483.97
16:39:26|2483.58
16:39:27|2483.58
16:39:28|2483.58
16:39:28|2483.6
16:39:30|2483.75
16:39:31|2484.26
16:39:32|2484.04
16:39:33|2483.81
16:39:34|2483.81
16:39:35|2483.81
16:39:36|2483.81
16:39:37|2482.5
16:39:38|2482.02
16:39:39|2482.
16:39:40|2482.
16:39:41|2482.
16:39:42|2481.38
16:39:43|2480.36
16:39:44|2479.39
16:39:45|2479.12
16:39:46|2479.12
16:39:47|2479.12
16:39:49|2480.16
16:39:49|2480.16
16:39:51|2481.06
16:39:51|2481.06
16:39:52|2481.06
16:39:53|2481.06
16:39:55|2481.06
16:39:55|2481.06
16:39:56|2482.
16:39:57|2482.
16:39:59|2482.
16:40:00|2480.99
16:40:01|2481.51
16:40:02|2481.44
16:40:03|2481.44
16:40:04|2481.42
16:40:05|2481.42
16:40:06|2481.26
16:40:07|2481.35
16:40:08|2482.
16:40:09|2482.
16:40:10|2482.
16:40:11|2482.
16:40:12|2483.5
16:40:13|2483.5
16:40:14|2483.64
16:40:15|2483.64
16:40:16|2483.64
16:40:18|2483.64
16:40:18|2483.64
16:40:19|2483.09
16:40:20|2483.42
16:40:21|2483.42
16:40:23|2483.14
16:40:24|2483.14
16:40:25|2483.11
16:40:26|2483.11
16:40:28|2484.57
16:40:29|2483.96
16:40:30|2484.85
16:40:31|2484.85
16:40:32|2484.85
16:40:33|2484.85
16:40:34|2484.85
16:40:35|2483.14
16:40:36|2483.14
16:40:37|2482.87
16:40:38|2482.87
16:40:39|2482.87
16:40:40|2482.87
16:40:41|2482.87
16:40:42|2482.97
16:40:43|2482.5
16:40:44|2482.5
16:40:45|2482.5
16:40:46|2482.5
16:40:47|2482.5
16:40:48|2482.5
16:40:49|2482.5
16:40:50|2482.3
16:40:51|2482.3
16:40:52|2483.18
16:40:53|2483.18
16:40:54|2483.18
16:40:55|2483.18
16:40:56|2483.18
16:40:57|2482.42
16:40:58|2482.7
16:40:59|2482.7
16:41:00|2482.7
16:41:01|2482.7
16:41:02|2482.7
16:41:03|2482.7
16:41:04|2482.7
16:41:06|2483.33
16:41:06|2483.36
16:41:07|2483.36
16:41:08|2483.36
16:41:09|2483.36
16:41:10|2482.83
16:41:11|2482.83
16:41:13|2482.83
16:41:13|2482.83
16:41:15|2482.83
16:41:15|2482.83
16:41:17|2482.83
16:41:17|2482.83
16:41:18|2482.83
16:41:20|2482.83
16:41:20|2482.9
16:41:21|2482.9
16:41:22|2483.65
16:41:24|2484.38
16:41:25|2484.38
16:41:26|2484.38
16:41:27|2484.38
16:41:28|2484.38
16:41:30|2484.38
16:41:31|2484.38
16:41:31|2483.38
16:41:33|2483.38
16:41:34|2482.98
16:41:35|2482.98
16:41:35|2483.99
16:41:37|2483.99
16:41:38|2483.99
16:41:39|2483.99
16:41:40|2483.99
16:41:41|2484.
16:41:42|2484.
16:41:43|2484.
16:41:44|2484.
16:41:44|2483.89
16:41:46|2483.89
16:41:47|2483.89
16:41:48|2484.05
16:41:49|2484.92
16:41:49|2484.92
16:41:50|2484.92
16:41:52|2484.57
16:41:53|2484.57
16:41:53|2484.57
16:41:55|2484.57
16:41:56|2484.57
16:41:57|2484.57
16:41:58|2484.38
16:41:59|2484.38
16:42:00|2484.38
16:42:01|2484.09
16:42:02|2484.09
16:42:03|2484.09
16:42:04|2483.31
16:42:05|2482.88
16:42:06|2482.88
16:42:07|2482.88
16:42:08|2482.71
16:42:09|2482.71
16:42:10|2482.71
16:42:11|2482.71
16:42:12|2481.9
16:42:13|2481.9
16:42:14|2481.94
16:42:15|2481.58
16:42:16|2481.58
16:42:17|2481.58
16:42:18|2481.58
16:42:19|2481.58
16:42:20|2481.58
16:42:21|2481.58
16:42:22|2483.54
16:42:23|2483.54
16:42:24|2483.54
16:42:26|2483.54
16:42:27|2483.54
16:42:28|2484.38
16:42:29|2484.38
16:42:30|2484.38
16:42:31|2484.4
16:42:32|2484.4
16:42:33|2484.4
16:42:34|2484.4
16:42:35|2484.4
16:42:36|2484.
16:42:37|2483.11
16:42:38|2483.11
16:42:39|2483.11
16:42:40|2483.11
16:42:41|2483.11
16:42:42|2483.11
16:42:43|2483.11
16:42:44|2483.11
16:42:46|2483.11
16:42:46|2483.11
16:42:47|2483.11
16:42:48|2484.06
16:42:49|2485.
16:42:50|2484.99
16:42:51|2484.99
16:42:53|2484.37
16:42:53|2484.75
16:42:55|2484.79
16:42:55|2484.39
16:42:56|2483.21
16:42:57|2483.21
16:42:58|2483.11
16:42:59|2482.7
16:43:01|2482.7
16:43:01|2482.7
16:43:03|2483.6
16:43:03|2483.6
16:43:04|2483.6
16:43:06|2483.6
16:43:06|2483.71
16:43:07|2483.74
16:43:08|2482.71
16:43:10|2482.5
16:43:10|2481.57
16:43:11|2481.43
16:43:12|2481.53
16:43:13|2481.3
16:43:14|2481.8
16:43:15|2481.8
16:43:17|2481.8
16:43:17|2482.33
16:43:18|2482.28
16:43:20|2482.28
16:43:20|2482.25
16:43:21|2482.21
16:43:22|2481.8
16:43:23|2481.8
16:43:25|2481.8
16:43:26|2481.8
16:43:27|2481.8
16:43:28|2481.8
16:43:29|2481.8
16:43:30|2481.8
16:43:31|2481.8
16:43:32|2481.33
16:43:33|2481.33
16:43:35|2481.33
16:43:36|2481.33
16:43:37|2481.35
16:43:38|2481.35
16:43:39|2481.35
16:43:40|2481.35
16:43:41|2481.63
16:43:42|2480.7
16:43:43|2480.7
16:43:44|2480.87
16:43:45|2480.87
16:43:46|2480.87
16:43:47|2480.87
16:43:49|2480.87
16:43:49|2480.87
16:43:50|2481.33
16:43:51|2481.33
16:43:52|2481.33
16:43:53|2481.19
16:43:55|2481.7
16:43:55|2481.7
16:43:57|2481.46
16:43:57|2481.46
16:43:58|2481.33
16:43:59|2481.33
16:44:01|2481.33
16:44:02|2481.33
16:44:02|2481.33
16:44:04|2481.33
16:44:05|2481.33
16:44:05|2481.33
16:44:07|2481.33
16:44:07|2481.33
16:44:09|2481.12
16:44:10|2481.
16:44:11|2480.36
16:44:12|2480.34
16:44:13|2480.64
16:44:14|2480.09
16:44:15|2480.09
16:44:16|2480.09
16:44:17|2480.09
16:44:18|2480.09
16:44:19|2480.86
16:44:20|2480.86
16:44:21|2480.86
16:44:22|2480.86
16:44:23|2479.55
16:44:24|2479.51
16:44:25|2479.51
16:44:26|2479.62
16:44:28|2479.5
16:44:29|2479.5
16:44:30|2479.12
16:44:31|2478.09
16:44:32|2478.09
16:44:33|2478.01
16:44:34|2478.
16:44:35|2478.
16:44:36|2477.44
16:44:37|2477.44
16:44:38|2477.44
16:44:39|2477.61
16:44:40|2477.41
16:44:41|2476.5
16:44:42|2476.31
16:44:43|2476.07
16:44:45|2475.92
16:44:46|2475.92
16:44:47|2476.1
16:44:47|2476.1
16:44:48|2476.1
16:44:49|2476.44
16:44:50|2476.44
16:44:51|2476.44
16:44:52|2476.44
16:44:53|2476.41
16:44:54|2476.62
16:44:55|2476.62
16:44:56|2476.86
16:44:58|2476.86
16:44:59|2476.89
16:45:00|2476.89
16:45:01|2476.89
16:45:02|2477.5
16:45:03|2477.5
16:45:03|2478.4
16:45:04|2478.34
16:45:06|2478.72
16:45:07|2478.72
16:45:08|2478.37
16:45:09|2478.37
16:45:10|2478.37
16:45:11|2478.37
16:45:12|2478.37
16:45:13|2478.37
16:45:14|2478.37
16:45:15|2478.37
16:45:16|2478.6
16:45:16|2478.6
16:45:18|2477.21
16:45:18|2477.21
16:45:20|2477.21
16:45:21|2477.21
16:45:22|2477.21
16:45:23|2477.21
16:45:24|2477.16
16:45:24|2477.16
16:45:25|2477.16
16:45:27|2477.16
16:45:28|2477.16
16:45:30|2478.
16:45:31|2478.
16:45:31|2478.
16:45:32|2478.18
16:45:33|2478.04
16:45:35|2478.04
16:45:35|2478.04
16:45:37|2478.61
16:45:38|2478.61
16:45:39|2478.95
16:45:40|2478.86
16:45:41|2478.89
16:45:42|2478.89
16:45:43|2478.89
16:45:44|2478.89
16:45:45|2478.89
16:45:46|2478.89
16:45:47|2478.89
16:45:48|2478.89
16:45:49|2478.89
16:45:50|2478.89
16:45:51|2478.89
16:45:52|2478.48
16:45:54|2478.48
16:45:54|2478.48
16:45:56|2478.48
16:45:57|2478.49
16:45:57|2478.88
16:45:58|2478.89
16:45:59|2478.89
16:46:00|2479.
16:46:02|2479.
16:46:03|2479.
16:46:04|2480.08
16:46:04|2480.08
16:46:06|2480.87
16:46:06|2480.87
16:46:07|2480.87
16:46:08|2481.42
16:46:09|2480.92
16:46:10|2480.92
16:46:11|2481.
16:46:13|2481.
16:46:14|2481.
16:46:14|2480.48
16:46:15|2480.48
16:46:16|2480.48
16:46:17|2480.48
16:46:18|2480.48
16:46:19|2480.48
16:46:20|2480.48
16:46:21|2480.48
16:46:23|2480.61
16:46:23|2480.61
16:46:24|2480.61
16:46:25|2480.61
16:46:26|2480.61
16:46:27|2480.61
16:46:29|2480.61
16:46:30|2480.12
16:46:32|2480.14
16:46:32|2480.64
16:46:33|2480.91
16:46:35|2481.38
16:46:36|2481.38
16:46:37|2481.38
16:46:38|2481.38
16:46:39|2481.38
16:46:40|2481.38
16:46:41|2481.38
16:46:42|2481.39
16:46:43|2481.39
16:46:44|2481.39
16:46:45|2481.39
16:46:46|2481.39
16:46:48|2481.67
16:46:48|2481.67
16:46:50|2481.83
16:46:50|2481.83
16:46:52|2481.83
16:46:52|2481.67
16:46:54|2481.67
16:46:54|2481.67
16:46:55|2481.67
16:46:56|2481.67
16:46:57|2481.67
16:46:58|2481.67
16:46:59|2481.67
16:47:00|2481.95
16:47:01|2481.67
16:47:02|2481.67
16:47:03|2481.67
16:47:04|2481.67
16:47:05|2481.67
16:47:06|2481.8
16:47:08|2481.8
16:47:09|2481.8
16:47:09|2481.8
16:47:10|2481.8
16:47:12|2481.8
16:47:12|2481.8
16:47:13|2481.8
16:47:14|2481.8
16:47:15|2481.8
16:47:17|2481.8
16:47:17|2481.57
16:47:19|2480.37
16:47:20|2480.37
16:47:21|2480.37
16:47:22|2480.37
16:47:23|2481.38
16:47:24|2481.59
16:47:25|2481.59
16:47:26|2482.
16:47:27|2482.18
16:47:28|2482.18
16:47:29|2482.18
16:47:30|2482.18
16:47:31|2482.18
16:47:32|2482.55
16:47:33|2483.21
16:47:34|2483.21
16:47:35|2483.21
16:47:37|2483.21
16:47:37|2484.06
16:47:38|2484.06
16:47:40|2483.42
16:47:41|2484.1
16:47:42|2484.1
16:47:43|2484.03
16:47:44|2484.03
16:47:45|2484.03
16:47:46|2484.03
16:47:46|2484.03
16:47:47|2484.03
16:47:49|2484.03
16:47:49|2484.03
16:47:51|2483.87
16:47:52|2483.87
16:47:53|2483.87
16:47:53|2483.24
16:47:55|2483.25
16:47:56|2483.25
16:47:57|2483.25
16:47:58|2483.25
16:47:59|2483.26
16:48:00|2483.53
16:48:01|2484.06
16:48:02|2484.4
16:48:03|2484.4
16:48:04|2484.63
16:48:05|2484.64
16:48:06|2484.64
16:48:07|2484.64
16:48:08|2484.35
16:48:09|2484.35
16:48:10|2484.47
16:48:11|2484.29
16:48:12|2483.92
16:48:13|2483.92
16:48:14|2483.96
16:48:15|2483.96
16:48:16|2483.96
16:48:17|2483.96
16:48:18|2483.96
16:48:19|2483.96
16:48:20|2486.13
16:48:21|2486.49
16:48:22|2487.45
16:48:23|2488.21
16:48:24|2488.
16:48:25|2488.
16:48:26|2488.
16:48:27|2488.45
16:48:28|2488.45
16:48:29|2488.08
16:48:30|2488.36
16:48:32|2488.48
16:48:33|2488.48
16:48:34|2488.35
16:48:35|2488.14
16:48:36|2487.53
16:48:37|2487.59
16:48:39|2487.82
16:48:40|2488.26
16:48:41|2487.32
16:48:41|2487.3
16:48:42|2487.3
16:48:43|2487.
16:48:45|2487.
16:48:45|2487.
16:48:47|2486.56
16:48:47|2487.06
16:48:49|2487.35
16:48:49|2487.83
16:48:51|2487.3
16:48:51|2487.3
16:48:53|2487.3
16:48:53|2487.3
16:48:55|2487.3
16:48:55|2486.88
16:48:57|2486.88
16:48:58|2486.88
16:48:59|2486.73
16:48:59|2486.73
16:49:00|2486.73
16:49:02|2487.23
16:49:02|2487.67
16:49:03|2487.67
16:49:04|2487.33
16:49:06|2487.55
16:49:06|2487.7
16:49:07|2488.23
16:49:08|2489.69
16:49:09|2490.3
16:49:10|2490.3
16:49:11|2488.8
16:49:12|2488.68
16:49:13|2488.83
16:49:14|2488.83
16:49:15|2488.83
16:49:16|2488.3
16:49:17|2488.3
16:49:19|2488.3
16:49:20|2488.3
16:49:20|2489.05
16:49:22|2488.49
16:49:23|2488.49
16:49:23|2488.49
16:49:24|2488.49
16:49:25|2487.5
16:49:26|2487.31
16:49:27|2487.31
16:49:29|2487.31
16:49:30|2487.31
16:49:30|2487.31
16:49:31|2487.31
16:49:33|2485.67
16:49:34|2485.76
16:49:35|2485.76
16:49:36|2485.76
16:49:37|2485.76
16:49:38|2485.76
16:49:40|2486.24
16:49:40|2486.24
16:49:41|2486.24
16:49:42|2486.24
16:49:43|2486.24
16:49:44|2486.24
16:49:45|2486.24
16:49:46|2486.24
16:49:48|2486.24
16:49:49|2486.24
16:49:49|2486.38
16:49:51|2486.38
16:49:52|2486.38
16:49:52|2486.38
16:49:54|2486.31
16:49:54|2486.31
16:49:55|2486.31
16:49:57|2486.31
16:49:58|2486.31
16:49:59|2486.83
16:49:59|2487.02
16:50:01|2487.02
16:50:02|2487.02
16:50:03|2487.02
16:50:03|2487.24
16:50:05|2486.47
16:50:05|2486.47
16:50:06|2486.47
16:50:07|2486.47
16:50:08|2486.47
16:50:09|2486.3
16:50:11|2486.3
16:50:12|2486.3
16:50:12|2486.3
16:50:13|2486.3
16:50:14|2486.3
16:50:15|2485.39
16:50:17|2484.68
16:50:17|2484.14
16:50:18|2485.64
16:50:19|2485.64
16:50:20|2485.64
16:50:21|2485.64
16:50:23|2485.81
16:50:23|2485.78
16:50:24|2485.78
16:50:25|2485.78
16:50:26|2485.67
16:50:27|2485.67
16:50:28|2485.3
16:50:30|2485.15
16:50:30|2485.15
16:50:32|2485.15
16:50:33|2485.5
16:50:34|2485.5
16:50:35|2486.5
16:50:37|2486.87
16:50:37|2486.87
16:50:39|2486.87
16:50:40|2486.87
16:50:40|2486.87
16:50:42|2486.88
16:50:43|2486.88
16:50:44|2486.88
16:50:45|2486.58
16:50:46|2486.58
16:50:47|2486.59
16:50:48|2486.59
16:50:49|2486.59
16:50:50|2486.59
16:50:51|2486.59
16:50:52|2487.81
16:50:53|2487.81
16:50:54|2487.81
16:50:55|2487.61
16:50:56|2487.61
16:50:57|2487.61
16:50:58|2487.61
16:50:59|2487.62
16:51:00|2487.62
16:51:01|2487.62
16:51:02|2488.
16:51:03|2488.
16:51:05|2488.06
16:51:06|2492.
16:51:07|2491.49
16:51:07|2491.29
16:51:09|2491.52
16:51:10|2491.28
16:51:11|2490.84
16:51:12|2490.87
16:51:13|2490.87
16:51:14|2490.87
16:51:15|2490.87
16:51:16|2490.95
16:51:17|2490.36
16:51:19|2490.38
16:51:19|2491.09
16:51:20|2491.09
16:51:21|2490.3
16:51:22|2490.3
16:51:23|2490.3
16:51:24|2490.3
16:51:25|2490.
16:51:26|2490.
16:51:27|2490.
16:51:29|2489.62
16:51:29|2489.29
16:51:30|2489.29
16:51:31|2489.29
16:51:32|2489.37
16:51:33|2489.36
16:51:35|2489.36
16:51:36|2489.36
16:51:38|2489.36
16:51:38|2489.27
16:51:40|2489.32
16:51:41|2489.32
16:51:42|2489.32
16:51:43|2488.91
16:51:44|2489.
16:51:46|2489.82
16:51:46|2489.82
16:51:47|2489.82
16:51:48|2489.32
16:51:49|2489.26
16:51:50|2489.26
16:51:51|2489.26
16:51:52|2489.26
16:51:53|2489.48
16:51:54|2489.48
16:51:56|2489.66
16:51:56|2489.67
16:51:57|2489.38
16:51:58|2489.38
16:51:59|2489.73
16:52:00|2489.73
16:52:01|2489.7
16:52:02|2490.98
16:52:03|2490.98
16:52:04|2490.06
16:52:05|2490.06
16:52:06|2490.06
16:52:07|2489.63
16:52:08|2489.63
16:52:09|2489.63
16:52:10|2489.63
16:52:12|2489.44
16:52:12|2489.44
16:52:13|2489.85
16:52:17|2490.13
16:52:17|2489.43
16:52:19|2490.05
16:52:20|2490.05
16:52:21|2490.05
16:52:22|2490.05
16:52:23|2490.05
16:52:24|2490.05
16:52:24|2489.83
16:52:26|2489.49
16:52:27|2489.49
16:52:28|2489.49
16:52:29|2488.88
16:52:30|2488.88
16:52:30|2488.88
16:52:32|2488.88
16:52:33|2489.53
16:52:34|2489.53
16:52:35|2489.16
16:52:37|2489.16
16:52:38|2489.16
16:52:39|2489.64
16:52:40|2489.63
16:52:41|2489.8
16:52:42|2490.05
16:52:43|2490.05
16:52:44|2490.05
16:52:45|2490.05
16:52:47|2490.05
16:52:48|2490.05
16:52:48|2490.05
16:52:49|2489.8
16:52:51|2489.8
16:52:51|2489.65
16:52:53|2489.65
16:52:53|2489.33
16:52:54|2489.33
16:52:56|2490.01
16:52:56|2490.01
16:52:57|2489.3
16:52:59|2489.4
16:53:00|2488.92
16:53:00|2488.92
16:53:02|2488.92
16:53:02|2488.92
16:53:04|2489.83
16:53:05|2489.83
16:53:05|2489.83
16:53:07|2489.83
16:53:07|2489.83
16:53:08|2489.87
16:53:10|2489.87
16:53:10|2489.87
16:53:12|2489.87
16:53:13|2491.
16:53:14|2491.63
16:53:15|2492.22
16:53:16|2491.32
16:53:16|2491.32
16:53:17|2491.58
16:53:19|2491.58
16:53:20|2491.58
16:53:21|2491.59
16:53:22|2491.5
16:53:22|2491.5
16:53:24|2490.26
16:53:24|2490.26
16:53:25|2490.19
16:53:27|2490.19
16:53:27|2490.25
16:53:28|2490.26
16:53:30|2490.26
16:53:30|2490.46
16:53:31|2490.46
16:53:33|2490.46
16:53:34|2490.46
16:53:34|2490.46
16:53:35|2490.46
16:53:37|2490.46
16:53:38|2490.46
16:53:39|2490.46
16:53:40|2490.46
16:53:42|2490.46
16:53:43|2490.34
16:53:44|2490.34
16:53:44|2490.77
16:53:46|2490.75
16:53:47|2490.7
16:53:48|2490.38
16:53:49|2490.38
16:53:50|2490.38
16:53:51|2490.38
16:53:52|2490.38
16:53:53|2490.38
16:53:54|2490.26
16:53:55|2490.56
16:53:56|2490.56
16:53:57|2490.56
16:53:58|2490.56
16:53:59|2490.56
16:54:00|2490.56
16:54:01|2490.56
16:54:02|2490.56
16:54:03|2490.56
16:54:04|2490.56
16:54:05|2490.91
16:54:06|2490.91
16:54:07|2490.91
16:54:08|2491.14
16:54:09|2491.14
16:54:10|2491.14
16:54:11|2491.4
16:54:12|2491.4
16:54:13|2491.4
16:54:14|2491.4
16:54:15|2491.85
16:54:16|2491.85
16:54:17|2491.85
16:54:18|2490.99
16:54:19|2490.99
16:54:20|2490.96
16:54:21|2490.96
16:54:22|2490.96
16:54:23|2490.96
16:54:24|2491.16
16:54:25|2491.54
16:54:26|2491.18
16:54:27|2491.12
16:54:28|2491.12
16:54:29|2491.12
16:54:30|2491.12
16:54:31|2491.12
16:54:32|2490.99
16:54:33|2490.99
16:54:34|2490.99
16:54:35|2490.96
16:54:36|2490.96
16:54:38|2490.96
16:54:39|2490.96
16:54:39|2491.24
16:54:41|2491.24
16:54:42|2491.24
16:54:43|2491.24
16:54:44|2491.24
16:54:45|2491.24
16:54:45|2491.24
16:54:47|2491.07
16:54:48|2491.07
16:54:48|2491.03
16:54:50|2491.03
16:54:51|2490.
16:54:52|2490.
16:54:53|2490.
16:54:54|2490.
16:54:55|2490.26
16:54:56|2490.26
16:54:57|2490.26
16:54:58|2490.01
16:54:59|2490.02
16:55:00|2490.02
16:55:01|2490.02
16:55:02|2490.02
16:55:02|2490.74
16:55:04|2490.52
16:55:05|2490.52
16:55:06|2490.57
16:55:07|2489.1
16:55:08|2488.55
16:55:08|2488.55
16:55:10|2488.82
16:55:11|2488.78
16:55:12|2488.75
16:55:13|2488.75
16:55:14|2489.61
16:55:15|2489.61
16:55:16|2489.52
16:55:17|2489.52
16:55:18|2489.52
16:55:19|2489.52
16:55:20|2489.52
16:55:21|2489.52
16:55:22|2489.52
16:55:23|2489.7
16:55:24|2489.7
16:55:25|2489.7
16:55:26|2489.7
16:55:27|2489.7
16:55:28|2489.41
16:55:29|2489.41
16:55:30|2489.41
16:55:31|2489.41
16:55:32|2488.74
16:55:33|2488.74
16:55:34|2489.02
16:55:35|2489.02
16:55:36|2488.5
16:55:37|2488.5
16:55:39|2488.39
16:55:40|2488.39
16:55:41|2488.39
16:55:42|2488.39
16:55:43|2488.39
16:55:44|2488.39
16:55:45|2488.65
16:55:46|2488.65
16:55:47|2488.65
16:55:48|2488.65
16:55:49|2488.86
16:55:50|2489.26
16:55:51|2489.26
16:55:52|2489.5
16:55:53|2490.24
16:55:54|2490.08
16:55:55|2490.08
16:55:56|2489.27
16:55:57|2489.27
16:55:58|2489.71
16:55:59|2489.71
16:56:00|2489.59
16:56:01|2489.39
16:56:02|2489.39
16:56:03|2488.71
16:56:04|2488.71
16:56:05|2488.71
16:56:06|2488.5
16:56:07|2488.5
16:56:08|2488.67
16:56:09|2488.67
16:56:10|2488.26
16:56:11|2488.26
16:56:12|2486.4
16:56:13|2486.4
16:56:14|2486.4
16:56:15|2485.89
16:56:16|2486.06
16:56:17|2486.06
16:56:18|2486.06
16:56:19|2486.9
16:56:20|2486.91
16:56:21|2486.9
16:56:22|2486.9
16:56:23|2486.9
16:56:24|2486.9
16:56:25|2486.9
16:56:26|2486.4
16:56:27|2486.4
16:56:28|2486.38
16:56:29|2488.
16:56:30|2488.96
16:56:31|2489.04
16:56:32|2488.66
16:56:33|2488.66
16:56:34|2488.66
16:56:35|2488.94
16:56:36|2489.82
16:56:37|2490.22
16:56:39|2490.78
16:56:40|2490.78
16:56:41|2490.78
16:56:42|2491.
16:56:43|2491.
16:56:44|2491.83
16:56:45|2491.83
16:56:46|2491.96
16:56:47|2490.95
16:56:48|2491.4
16:56:50|2491.51
16:56:50|2491.51
16:56:51|2491.51
16:56:52|2491.51
16:56:53|2491.77
16:56:54|2491.77
16:56:55|2491.77
16:56:56|2491.77
16:56:57|2491.77
16:56:58|2491.6
16:56:59|2491.6
16:57:00|2491.6
16:57:01|2491.52
16:57:02|2491.52
16:57:03|2491.37
16:57:04|2491.37
16:57:05|2491.34
16:57:06|2491.85
16:57:07|2491.56
16:57:09|2491.56
16:57:10|2491.56
16:57:10|2491.56
16:57:12|2491.56
16:57:13|2491.56
16:57:14|2492.11
16:57:15|2492.11
16:57:16|2492.11
16:57:17|2492.11
16:57:17|2492.11
16:57:19|2492.11
16:57:20|2492.16
16:57:21|2492.99
16:57:22|2493.99
16:57:22|2493.34
16:57:24|2493.66
16:57:25|2493.66
16:57:26|2494.06
16:57:27|2496.46
16:57:28|2496.99
16:57:29|2498.57
16:57:30|2498.91
16:57:31|2499.47
16:57:32|2499.3
16:57:33|2499.52
16:57:34|2499.17
16:57:35|2498.5
16:57:36|2497.25
16:57:37|2497.16
16:57:38|2496.35
16:57:39|2496.56
16:57:41|2496.03
16:57:41|2496.12
16:57:43|2496.12
16:57:44|2496.12
16:57:45|2498.14
16:57:45|2496.37
16:57:47|2496.37
16:57:48|2496.83
16:57:49|2497.44
16:57:50|2497.44
16:57:51|2497.28
16:57:52|2497.28
16:57:53|2496.99
16:57:54|2497.53
16:57:55|2497.53
16:57:56|2497.13
16:57:57|2497.13
16:57:58|2497.13
16:57:59|2497.13
16:58:00|2497.13
16:58:01|2496.69
16:58:02|2496.06
16:58:04|2498.5
16:58:04|2499.08
16:58:05|2500.
16:58:06|2500.54
16:58:08|2501.3
16:58:09|2503.
16:58:10|2503.85
16:58:11|2505.17
16:58:11|2504.02
16:58:13|2504.12
16:58:14|2503.69
16:58:15|2504.14
16:58:16|2503.83
16:58:17|2503.83
16:58:18|2503.05
16:58:19|2502.13
16:58:20|2502.13
16:58:21|2503.01
16:58:22|2502.56
16:58:23|2501.89
16:58:24|2501.69
16:58:25|2501.94
16:58:26|2501.3
16:58:27|2500.52
16:58:28|2500.52
16:58:29|2501.3
16:58:30|2501.3
16:58:31|2500.55
16:58:32|2500.
16:58:33|2499.15
16:58:34|2499.44
16:58:35|2499.49
16:58:36|2499.49
16:58:37|2499.55
16:58:38|2499.41
16:58:39|2499.41
16:58:41|2500.19
16:58:42|2500.19
16:58:43|2499.72
16:58:44|2499.72
16:58:45|2499.7
16:58:47|2500.22
16:58:47|2499.81
16:58:48|2499.81
16:58:49|2499.89
16:58:50|2500.31
16:58:52|2500.31
16:58:53|2500.96
16:58:53|2500.96
16:58:55|2501.86
16:58:55|2501.86
16:58:57|2503.2
16:58:58|2502.63
16:58:59|2503.15
16:58:59|2503.75
16:59:01|2504.03
16:59:01|2503.5
16:59:03|2503.2
16:59:03|2503.2
16:59:04|2502.
16:59:05|2501.98
16:59:07|2500.82
16:59:08|2500.79
16:59:09|2500.79
16:59:10|2499.28
16:59:11|2497.72
16:59:12|2498.89
16:59:13|2498.43
16:59:14|2498.22
16:59:15|2498.15
16:59:16|2498.15
16:59:17|2497.69
16:59:18|2497.69
16:59:19|2497.94
16:59:20|2497.5
16:59:21|2496.66
16:59:22|2496.01
16:59:23|2496.87
16:59:24|2494.98
16:59:25|2495.14
16:59:26|2494.33
16:59:27|2494.05
16:59:28|2494.27
16:59:29|2494.27
16:59:30|2493.38
16:59:31|2493.01
16:59:33|2493.08
16:59:33|2493.08
16:59:34|2495.5
16:59:35|2496.82
16:59:36|2496.62
16:59:37|2496.62
16:59:39|2494.28
16:59:39|2493.62
16:59:40|2493.7
16:59:42|2493.7
16:59:42|2493.2
16:59:44|2493.07
16:59:45|2493.9
16:59:46|2493.98
16:59:48|2494.78
16:59:49|2494.61
16:59:50|2494.12
16:59:50|2494.58
16:59:52|2495.83
16:59:53|2495.83
16:59:54|2496.83
16:59:55|2496.76
16:59:56|2496.76
16:59:57|2496.76
16:59:58|2496.16
16:59:59|2496.16
17:00:00|2495.63
17:00:02|2495.45
17:00:02|2495.87
17:00:04|2496.44
17:00:05|2496.44
17:00:06|2496.37
17:00:07|2495.44
17:00:08|2495.34
17:00:10|2493.95
17:00:10|2493.95
17:00:11|2492.27
17:00:13|2491.5
17:00:14|2491.5
17:00:14|2491.5
17:00:16|2491.5
17:00:17|2491.5
17:00:18|2491.5
17:00:19|2490.87
17:00:20|2490.53
17:00:21|2490.36
17:00:22|2490.23
17:00:23|2489.77
17:00:24|2489.54
17:00:25|2488.51
17:00:26|2488.51
17:00:27|2488.48
17:00:28|2488.48
17:00:29|2487.54
17:00:30|2486.44
17:00:31|2486.44
17:00:32|2487.47
17:00:34|2487.43
17:00:34|2487.43
17:00:35|2487.43
17:00:36|2486.28
17:00:38|2485.62
17:00:38|2485.5
17:00:39|2485.5
17:00:41|2485.21
17:00:41|2487.
17:00:43|2487.
17:00:44|2486.75
17:00:45|2487.06
17:00:46|2487.06
17:00:48|2489.05
17:00:49|2488.83
17:00:50|2489.5
17:00:51|2489.5
17:00:52|2489.62
17:00:53|2488.96
17:00:54|2489.3
17:00:55|2489.55
17:00:56|2489.55
17:00:57|2489.55
17:00:58|2489.55
17:00:59|2489.36
17:01:00|2489.36
17:01:01|2488.82
17:01:03|2489.22
17:01:03|2489.18
17:01:05|2490.71
17:01:06|2491.
17:01:07|2491.21
17:01:07|2490.95
17:01:09|2490.95
17:01:10|2490.64
17:01:10|2490.64
17:01:11|2490.64
17:01:12|2490.3
17:01:13|2490.3
17:01:14|2490.3
17:01:16|2490.12
17:01:16|2490.53
17:01:17|2490.53
17:01:19|2490.53
17:01:19|2490.53
17:01:20|2490.53
17:01:22|2490.13
17:01:23|2490.13
17:01:24|2490.5
17:01:25|2490.5
17:01:26|2491.5
17:01:27|2492.03
17:01:29|2492.4
17:01:29|2492.4
17:01:30|2491.83
17:01:31|2492.5
17:01:32|2492.5
17:01:33|2492.5
17:01:34|2492.5
17:01:35|2492.5
17:01:36|2492.51
17:01:37|2492.14
17:01:38|2492.14
17:01:39|2492.73
17:01:40|2493.73
17:01:41|2492.38
17:01:42|2492.14
17:01:44|2491.8
17:01:44|2491.8
17:01:46|2491.74
17:01:47|2491.8
17:01:48|2492.12
17:01:49|2492.12
17:01:51|2492.12
17:01:52|2492.12
17:01:53|2492.9
17:01:54|2492.93
17:01:55|2492.58
17:01:56|2492.58
17:01:57|2492.58
17:01:58|2494.
17:01:59|2494.
17:02:00|2494.
17:02:01|2494.
17:02:02|2494.03
17:02:03|2494.03
17:02:05|2494.94
17:02:05|2494.94
17:02:06|2494.94
17:02:08|2494.94
17:02:10|2495.49
17:02:10|2495.49
17:02:11|2495.7
17:02:12|2495.7
17:02:13|2495.7
17:02:14|2495.7
17:02:15|2496.64
17:02:17|2496.64
17:02:18|2496.64
17:02:19|2496.64
17:02:20|2496.83
17:02:21|2496.83
17:02:22|2498.17
17:02:23|2498.33
17:02:24|2497.96
17:02:25|2497.61
17:02:26|2497.61
17:02:27|2497.14
17:02:28|2497.14
17:02:29|2497.14
17:02:30|2497.14
17:02:31|2497.14
17:02:32|2497.53
17:02:33|2497.55
17:02:34|2497.33
17:02:35|2497.33
17:02:36|2497.33
17:02:37|2497.33
17:02:38|2497.33
17:02:39|2497.01
17:02:40|2497.01
17:02:41|2497.01
17:02:42|2497.01
17:02:43|2497.01
17:02:44|2497.23
17:02:46|2496.82
17:02:46|2496.82
17:02:48|2496.82
17:02:49|2496.82
17:02:50|2496.82
17:02:52|2497.04
17:02:52|2497.04
17:02:54|2498.13
17:02:54|2498.13
17:02:56|2498.13
17:02:56|2498.23
17:02:57|2498.5
17:02:59|2498.5
17:03:00|2498.5
17:03:00|2498.5
17:03:02|2498.5
17:03:02|2498.5
17:03:04|2498.21
17:03:05|2498.21
17:03:06|2500.4
17:03:07|2500.58
17:03:08|2500.58
17:03:08|2500.39
17:03:10|2501.77
17:03:10|2501.77
17:03:12|2501.77
17:03:13|2501.77
17:03:14|2500.5
17:03:15|2500.5
17:03:16|2500.4
17:03:16|2500.4
17:03:18|2500.4
17:03:19|2500.4
17:03:20|2501.06
17:03:21|2501.06
17:03:22|2500.39
17:03:23|2500.39
17:03:24|2500.39
17:03:25|2500.39
17:03:26|2500.39
17:03:27|2499.66
17:03:28|2499.66
17:03:29|2499.66
17:03:30|2499.66
17:03:31|2499.66
17:03:32|2500.39
17:03:33|2500.39
17:03:34|2499.95
17:03:35|2499.
17:03:36|2497.5
17:03:37|2496.3
17:03:38|2496.3
17:03:39|2497.17
17:03:40|2497.17
17:03:41|2496.66
17:03:42|2497.25
17:03:43|2495.74
17:03:44|2495.74
17:03:45|2496.82
17:03:47|2497.85
17:03:48|2497.85
17:03:49|2497.85
17:03:50|2498.02
17:03:51|2498.02
17:03:52|2498.04
17:03:53|2498.5
17:03:55|2498.5
17:03:56|2498.5
17:03:56|2497.89
17:03:58|2497.54
17:03:59|2497.54
17:04:00|2497.54
17:04:01|2499.4
17:04:02|2500.56
17:04:03|2500.85
17:04:05|2500.54
17:04:06|2500.32
17:04:07|2499.71
17:04:08|2499.73
17:04:09|2500.07
17:04:10|2500.48
17:04:11|2500.48
17:04:12|2500.74
17:04:13|2499.96
17:04:14|2499.94
17:04:15|2499.96
17:04:16|2499.96
17:04:17|2499.75
17:04:18|2499.73
17:04:19|2499.73
17:04:20|2499.73
17:04:21|2499.73
17:04:22|2500.01
17:04:23|2500.1
17:04:24|2499.98
17:04:25|2499.46
17:04:26|2499.46
17:04:27|2499.46
17:04:28|2500.31
17:04:29|2500.31
17:04:30|2500.31
17:04:31|2500.31
17:04:32|2500.31
17:04:34|2500.29
17:04:34|2500.29
17:04:36|2500.29
17:04:36|2500.29
17:04:37|2500.29
17:04:38|2499.96
17:04:39|2500.07
17:04:40|2500.07
17:04:42|2500.07
17:04:43|2500.28
17:04:44|2499.32
17:04:45|2498.03
17:04:46|2497.53
17:04:47|2499.93
17:04:49|2499.13
17:04:50|2499.13
17:04:50|2499.13
17:04:52|2499.13
17:04:53|2499.13
17:04:54|2499.13
17:04:55|2499.13
17:04:56|2499.13
17:04:57|2499.13
17:04:58|2497.07
17:04:59|2497.07
17:05:00|2496.79
17:05:01|2496.53
17:05:02|2496.57
17:05:03|2496.57
17:05:04|2497.52
17:05:05|2496.98
17:05:06|2496.68
17:05:07|2496.71
17:05:08|2496.71
17:05:09|2496.71
17:05:10|2496.41
17:05:11|2496.41
17:05:12|2496.57
17:05:13|2495.96
17:05:14|2495.13
17:05:15|2494.84
17:05:16|2494.49
17:05:17|2494.49
17:05:18|2494.49
17:05:19|2494.49
17:05:20|2494.49
17:05:22|2492.49
17:05:23|2492.49
17:05:23|2492.05
17:05:25|2493.38
17:05:26|2491.99
17:05:26|2491.64
17:05:28|2492.51
17:05:29|2492.51
17:05:29|2492.51
17:05:30|2492.51
17:05:32|2493.55
17:05:33|2494.
17:05:33|2493.98
17:05:35|2493.98
17:05:35|2493.7
17:05:36|2493.7
17:05:37|2493.57
17:05:38|2493.57
17:05:40|2493.57
17:05:40|2493.
17:05:41|2493.
17:05:43|2493.
17:05:44|2493.
17:05:45|2493.
17:05:45|2493.22
17:05:47|2493.22
17:05:48|2493.87
17:05:50|2493.87
17:05:50|2493.87
17:05:51|2493.87
17:05:52|2493.88
17:05:53|2492.33
17:05:55|2492.18
17:05:56|2492.18
17:05:57|2492.18
17:05:58|2492.18
17:05:59|2492.18
17:06:00|2492.18
17:06:00|2492.78
17:06:02|2492.78
17:06:03|2492.78
17:06:03|2492.94
17:06:05|2491.94
17:06:06|2491.7
17:06:07|2491.81
17:06:08|2492.12
17:06:09|2492.12
17:06:10|2491.58
17:06:11|2491.58
17:06:11|2491.58
17:06:13|2491.58
17:06:13|2491.58
17:06:15|2491.58
17:06:15|2491.58
17:06:17|2491.58
17:06:18|2491.58
17:06:19|2491.86
17:06:20|2491.66
17:06:21|2491.78
17:06:22|2491.78
17:06:23|2491.78
17:06:24|2491.78
17:06:25|2492.9
17:06:26|2492.9
17:06:28|2492.77
17:06:28|2492.77
17:06:29|2492.77
17:06:30|2492.69
17:06:31|2492.69
17:06:32|2491.66
17:06:33|2491.66
17:06:34|2491.66
17:06:35|2492.19
17:06:36|2492.02
17:06:37|2492.02
17:06:38|2492.02
17:06:39|2492.02
17:06:40|2492.27
17:06:41|2492.27
17:06:42|2492.88
17:06:43|2492.88
17:06:44|2492.88
17:06:45|2492.88
17:06:46|2492.88
17:06:47|2492.88
17:06:49|2492.88
17:06:50|2492.16
17:06:52|2492.38
17:06:52|2492.9
17:06:54|2493.99
17:06:55|2493.99
17:06:56|2493.99
17:06:57|2493.99
17:06:58|2493.48
17:06:59|2492.75
17:07:01|2492.75
17:07:01|2492.11
17:07:02|2492.11
17:07:03|2492.34
17:07:04|2492.34
17:07:05|2492.34
17:07:07|2493.04
17:07:08|2493.04
17:07:09|2493.04
17:07:10|2492.11
17:07:11|2492.51
17:07:12|2492.22
17:07:13|2491.69
17:07:14|2491.65
17:07:15|2491.65
17:07:16|2491.65
17:07:17|2491.65
17:07:18|2491.65
17:07:19|2491.65
17:07:20|2491.65
17:07:21|2491.65
17:07:22|2491.66
17:07:23|2491.66
17:07:24|2491.64
17:07:25|2491.64
17:07:26|2491.1
17:07:27|2491.1
17:07:28|2491.18
17:07:29|2491.18
17:07:30|2491.18
17:07:31|2491.18
17:07:32|2492.01
17:07:33|2492.01
17:07:34|2492.01
17:07:35|2491.55
17:07:36|2491.55
17:07:37|2491.55
17:07:38|2491.55
17:07:39|2491.33
17:07:40|2491.3
17:07:41|2491.41
17:07:42|2491.41
17:07:43|2491.41
17:07:44|2491.41
17:07:45|2490.75
17:07:46|2492.03
17:07:47|2492.03
17:07:48|2491.54
17:07:49|2492.02
17:07:50|2491.94
17:07:52|2492.5
17:07:53|2492.5
17:07:54|2492.5
17:07:54|2493.8
17:07:55|2493.8
17:07:57|2493.8
17:07:57|2494.46
17:07:59|2494.46
17:08:00|2494.46
17:08:00|2494.46
17:08:01|2494.46
17:08:03|2494.46
17:08:04|2494.46
17:08:05|2494.46
17:08:06|2493.25
17:08:07|2493.1
17:08:08|2493.
17:08:09|2493.
17:08:10|2493.
17:08:11|2493.
17:08:12|2493.19
17:08:13|2493.43
17:08:14|2493.43
17:08:15|2493.43
17:08:16|2493.43
17:08:17|2493.43
17:08:18|2493.43
17:08:19|2493.98
17:08:20|2493.98
17:08:21|2493.98
17:08:22|2493.33
17:08:23|2493.33
17:08:24|2493.33
17:08:25|2493.33
17:08:26|2493.33
17:08:27|2493.33
17:08:28|2493.33
17:08:29|2493.33
17:08:30|2493.33
17:08:31|2493.33
17:08:32|2493.01
17:08:33|2493.28
17:08:34|2493.28
17:08:35|2493.28
17:08:36|2493.28
17:08:37|2493.28
17:08:38|2493.28
17:08:39|2493.28
17:08:40|2493.28
17:08:41|2494.
17:08:42|2494.
17:08:43|2494.
17:08:44|2494.
17:08:45|2494.
17:08:46|2494.
17:08:47|2494.
17:08:48|2494.68
17:08:49|2493.96
17:08:50|2493.77
17:08:51|2493.77
17:08:53|2493.77
17:08:54|2493.77
17:08:55|2493.77
17:08:56|2493.77
17:08:57|2493.77
17:08:58|2493.77
17:08:59|2493.77
17:09:00|2493.77
17:09:02|2493.77
17:09:02|2493.77
17:09:03|2493.77
17:09:04|2493.77
17:09:05|2494.23
17:09:06|2493.61
17:09:07|2493.61
17:09:08|2493.
17:09:09|2493.
17:09:10|2492.27
17:09:11|2491.19
17:09:12|2491.19
17:09:13|2491.19
17:09:14|2491.19
17:09:15|2490.44
17:09:16|2490.3
17:09:17|2490.27
17:09:18|2490.27
17:09:19|2490.22
17:09:21|2490.22
17:09:21|2491.04
17:09:22|2491.04
17:09:24|2491.04
17:09:25|2490.31
17:09:26|2490.31
17:09:26|2490.31
17:09:28|2490.31
17:09:29|2490.31
17:09:29|2490.91
17:09:31|2490.91
17:09:32|2490.42
17:09:33|2490.42
17:09:34|2489.8
17:09:34|2490.08
17:09:36|2490.08
17:09:36|2490.08
17:09:38|2490.08
17:09:39|2490.08
17:09:39|2490.38
17:09:41|2490.61
17:09:41|2490.61
17:09:43|2490.61
17:09:44|2490.68
17:09:45|2490.68
17:09:45|2490.68
17:09:46|2490.68
17:09:48|2490.68
17:09:49|2490.68
17:09:49|2490.68
17:09:51|2489.46
17:09:53|2489.46
17:09:54|2490.29
17:09:54|2490.29
17:09:55|2490.29
17:09:57|2489.89
17:09:58|2489.66
17:09:59|2489.66
17:10:00|2489.68
17:10:01|2489.75
17:10:02|2489.75
17:10:03|2489.75
17:10:04|2489.75
17:10:05|2489.75
17:10:07|2489.75
17:10:07|2489.75
17:10:08|2489.75
17:10:09|2489.75
17:10:10|2489.75
17:10:11|2491.
17:10:12|2491.
17:10:13|2491.
17:10:14|2490.71
17:10:15|2490.87
17:10:16|2490.24
17:10:17|2489.67
17:10:18|2489.67
17:10:19|2490.05
17:10:20|2490.05
17:10:21|2490.05
17:10:22|2490.53
17:10:23|2490.53
17:10:24|2490.45
17:10:26|2489.06
17:10:27|2488.5
17:10:28|2487.92
17:10:29|2487.
17:10:30|2486.5
17:10:31|2486.68
17:10:31|2486.68
17:10:33|2486.68
17:10:34|2486.68
17:10:35|2486.68
17:10:35|2486.57
17:10:37|2486.57
17:10:37|2485.52
17:10:39|2485.52
17:10:40|2485.51
17:10:41|2485.5
17:10:42|2485.2
17:10:43|2485.2
17:10:44|2485.2
17:10:45|2485.
17:10:46|2484.2
17:10:47|2484.39
17:10:48|2483.99
17:10:49|2483.
17:10:50|2483.
17:10:51|2482.55
17:10:53|2482.34
17:10:54|2482.79
17:10:56|2483.82
17:10:56|2484.24
17:10:57|2484.24
17:10:58|2485.
17:11:00|2485.39
17:11:00|2485.39
17:11:01|2486.1
17:11:02|2485.17
17:11:03|2483.97
17:11:04|2483.6
17:11:05|2483.48
17:11:06|2483.44
17:11:07|2483.44
17:11:08|2483.44
17:11:09|2482.78
17:11:10|2482.78
17:11:11|2482.5
17:11:13|2482.5
17:11:14|2483.
17:11:14|2483.18
17:11:15|2483.18
17:11:16|2483.18
17:11:18|2483.15
17:11:18|2482.5
17:11:19|2482.5
17:11:20|2482.5
17:11:21|2482.5
17:11:23|2482.5
17:11:24|2482.5
17:11:24|2482.5
17:11:25|2482.5
17:11:26|2482.5
17:11:27|2482.64
17:11:29|2482.64
17:11:29|2482.64
17:11:30|2482.64
17:11:32|2484.12
17:11:33|2484.12
17:11:34|2482.84
17:11:34|2483.27
17:11:35|2483.27
17:11:36|2483.27
17:11:38|2483.07
17:11:38|2483.07
17:11:39|2483.07
17:11:41|2483.07
17:11:41|2483.07
17:11:43|2483.07
17:11:43|2482.81
17:11:44|2482.81
17:11:45|2482.81
17:11:47|2482.81
17:11:47|2482.81
17:11:49|2483.43
17:11:49|2484.07
17:11:50|2484.07
17:11:51|2484.56
17:11:52|2484.78
17:11:54|2483.9
17:11:55|2483.9
17:11:57|2483.9
17:11:57|2483.9
17:11:59|2484.23
17:12:00|2484.01
17:12:01|2484.01
17:12:02|2483.29
17:12:04|2484.14
17:12:04|2484.14
17:12:05|2484.14
17:12:07|2484.58
17:12:08|2484.56
17:12:08|2483.94
17:12:10|2483.94
17:12:10|2483.52
17:12:12|2483.84
17:12:12|2483.84
17:12:14|2483.84
17:12:15|2483.84
17:12:16|2484.71
17:12:16|2484.45
17:12:18|2484.45
17:12:19|2484.45
17:12:20|2484.45
17:12:20|2484.45
17:12:21|2484.45
17:12:22|2484.45
17:12:24|2484.45
17:12:24|2484.45
17:12:26|2483.18
17:12:26|2483.13
17:12:28|2483.13
17:12:28|2482.5
17:12:30|2482.5
17:12:30|2482.55
17:12:31|2482.55
17:12:33|2482.55
17:12:34|2482.55
17:12:35|2482.55
17:12:35|2483.5
17:12:36|2484.45
17:12:37|2484.45
17:12:39|2484.45
17:12:39|2484.45
17:12:40|2484.45
17:12:41|2484.45
17:12:42|2484.45
17:12:44|2484.45
17:12:44|2484.45
17:12:46|2484.45
17:12:46|2484.45
17:12:47|2483.13
17:12:49|2482.5
17:12:50|2480.99
17:12:51|2480.45
17:12:51|2480.4
17:12:52|2480.4
17:12:53|2480.8
17:12:55|2480.8
17:12:55|2481.9
17:12:57|2481.08
17:12:59|2481.87
17:13:00|2481.87
17:13:00|2481.19
17:13:02|2481.19
17:13:03|2481.73
17:13:04|2481.77
17:13:04|2481.77
17:13:05|2481.99
17:13:07|2481.98
17:13:07|2481.48
17:13:09|2481.48
17:13:10|2481.48
17:13:11|2481.48
17:13:12|2481.48
17:13:13|2481.48
17:13:14|2481.48
17:13:15|2481.48
17:13:16|2481.48
17:13:17|2481.48
17:13:17|2481.78
17:13:19|2481.78
17:13:20|2482.
17:13:21|2482.
17:13:22|2482.
17:13:23|2482.88
17:13:24|2482.88
17:13:25|2482.88
17:13:26|2482.88
17:13:27|2482.88
17:13:28|2482.88
17:13:29|2482.88
17:13:29|2482.88
17:13:31|2482.88
17:13:32|2482.88
17:13:33|2482.86
17:13:33|2482.5
17:13:34|2482.44
17:13:35|2482.44
17:13:37|2482.44
17:13:37|2482.44
17:13:39|2482.44
17:13:40|2482.44
17:13:41|2482.87
17:13:42|2482.87
17:13:43|2482.87
17:13:44|2483.25
17:13:45|2483.25
17:13:46|2483.25
17:13:46|2483.21
17:13:48|2483.21
17:13:49|2483.21
17:13:50|2483.21
17:13:51|2482.01
17:13:52|2482.01
17:13:53|2482.01
17:13:54|2482.38
17:13:55|2482.65
17:13:56|2482.13
17:13:58|2482.1
17:13:59|2482.1
17:14:00|2482.1
17:14:01|2482.1
17:14:02|2482.1
17:14:04|2482.46
17:14:04|2482.46
17:14:05|2482.79
17:14:06|2482.79
17:14:07|2482.76
17:14:08|2482.76
17:14:09|2482.6
17:14:10|2482.38
17:14:11|2482.38
17:14:12|2481.94
17:14:13|2481.94
17:14:14|2481.94
17:14:15|2481.54
17:14:16|2481.54
17:14:17|2481.54
17:14:18|2481.54
17:14:19|2481.
17:14:20|2480.84
17:14:21|2481.04
17:14:22|2481.04
17:14:23|2481.11
17:14:24|2481.11
17:14:25|2481.11
17:14:26|2481.11
17:14:27|2481.11
17:14:28|2481.11
17:14:29|2481.11
17:14:30|2481.11
17:14:31|2481.11
17:14:32|2481.11
17:14:33|2483.09
17:14:34|2483.09
17:14:35|2483.21
17:14:36|2483.21
17:14:37|2483.21
17:14:38|2483.21
17:14:39|2483.04
17:14:40|2483.04
17:14:41|2483.04
17:14:42|2483.04
17:14:43|2482.5
17:14:44|2482.5
17:14:45|2482.29
17:14:46|2482.29
17:14:47|2482.29
17:14:48|2482.29
17:14:49|2482.29
17:14:51|2483.21
17:14:52|2483.5
17:14:53|2483.72
17:14:54|2483.72
17:14:55|2483.72
17:14:55|2483.72
17:14:57|2483.72
17:14:59|2483.72
17:15:00|2483.72
17:15:01|2483.72
17:15:02|2484.63
17:15:04|2484.63
17:15:04|2484.9
17:15:05|2484.9
17:15:06|2484.9
17:15:07|2484.9
17:15:09|2484.9
17:15:09|2484.9
17:15:10|2485.68
17:15:12|2485.68
17:15:12|2484.5
17:15:14|2484.18
17:15:14|2483.69
17:15:15|2483.69
17:15:16|2483.69
17:15:18|2483.69
17:15:19|2483.69
17:15:20|2483.5
17:15:21|2483.5
17:15:22|2482.93
17:15:23|2483.19
17:15:24|2482.91
17:15:25|2482.91
17:15:26|2483.15
17:15:27|2483.15
17:15:28|2483.15
17:15:29|2483.09
17:15:30|2482.27
17:15:31|2482.27
17:15:31|2482.27
17:15:33|2481.95
17:15:34|2481.95
17:15:34|2481.95
17:15:36|2481.95
17:15:37|2481.95
17:15:38|2482.59
17:15:38|2482.59
17:15:40|2482.59
17:15:41|2482.59
17:15:42|2482.59
17:15:43|2482.59
17:15:44|2482.59
17:15:45|2483.45
17:15:46|2483.45
17:15:46|2483.83
17:15:47|2484.46
17:15:49|2484.46
17:15:50|2484.26
17:15:50|2484.46
17:15:52|2484.46
17:15:53|2484.46
17:15:53|2483.7
17:15:54|2483.7
17:15:56|2483.13
17:15:57|2483.13
17:15:58|2483.13
17:16:00|2483.13
17:16:01|2483.1
17:16:02|2483.1
17:16:03|2484.92
17:16:04|2484.92
17:16:05|2484.92
17:16:06|2484.04
17:16:08|2483.72
17:16:08|2483.72
17:16:09|2483.72
17:16:10|2482.61
17:16:11|2482.5
17:16:12|2482.5
17:16:13|2483.03
17:16:14|2481.94
17:16:15|2481.94
17:16:16|2481.94
17:16:17|2481.94
17:16:18|2482.19
17:16:19|2482.06
17:16:20|2482.03
17:16:21|2481.87
17:16:22|2481.87
17:16:23|2481.87
17:16:24|2481.83
17:16:25|2481.83
17:16:26|2481.83
17:16:27|2481.44
17:16:28|2481.55
17:16:29|2481.55
17:16:31|2481.5
17:16:31|2481.5
17:16:32|2481.5
17:16:33|2481.6
17:16:35|2481.55
17:16:35|2481.55
17:16:37|2481.
17:16:38|2481.
17:16:38|2481.
17:16:39|2481.29
17:16:40|2481.
17:16:42|2481.
17:16:43|2481.
17:16:43|2481.
17:16:45|2481.
17:16:46|2480.46
17:16:46|2480.46
17:16:47|2480.46
17:16:49|2480.46
17:16:50|2480.
17:16:51|2480.
17:16:51|2480.
17:16:53|2479.96
17:16:54|2479.68
17:16:55|2479.68
17:16:55|2479.68
17:16:57|2480.07
17:16:57|2480.07
17:16:59|2480.04
17:17:01|2480.04
17:17:02|2480.04
17:17:02|2480.04
17:17:03|2480.42
17:17:05|2480.42
17:17:05|2480.52
17:17:06|2480.52
17:17:07|2480.52
17:17:08|2480.52
17:17:09|2482.41
17:17:10|2482.41
17:17:11|2482.41
17:17:12|2482.41
17:17:13|2482.41
17:17:14|2482.48
17:17:16|2482.48
17:17:17|2481.93
17:17:17|2481.93
17:17:19|2481.93
17:17:19|2481.93
17:17:21|2481.93
17:17:21|2481.8
17:17:22|2481.8
17:17:23|2482.
17:17:25|2482.
17:17:26|2482.64
17:17:26|2482.64
17:17:27|2482.64
17:17:28|2482.64
17:17:29|2482.64
17:17:30|2482.25
17:17:31|2482.25
17:17:32|2481.9
17:17:34|2481.9
17:17:35|2481.9
17:17:37|2481.9
17:17:37|2481.92
17:17:38|2481.92
17:17:39|2481.92
17:17:40|2481.92
17:17:41|2481.93
17:17:42|2481.93
17:17:43|2481.93
17:17:44|2481.93
17:17:45|2481.93
17:17:46|2481.93
17:17:47|2481.93
17:17:48|2481.93
17:17:49|2482.56
17:17:50|2482.28
17:17:51|2482.28
17:17:52|2482.28
17:17:53|2482.28
17:17:54|2482.28
17:17:55|2482.28
17:17:56|2482.28
17:17:57|2482.28
17:17:58|2482.28
17:17:59|2483.
17:18:01|2483.33
17:18:02|2483.33
17:18:04|2484.11
17:18:04|2484.11
17:18:05|2484.11
17:18:06|2484.11
17:18:07|2484.11
17:18:08|2484.12
17:18:09|2484.12
17:18:10|2484.12
17:18:11|2484.12
17:18:12|2484.12
17:18:13|2484.12
17:18:14|2484.12
17:18:15|2484.09
17:18:16|2484.
17:18:18|2484.
17:18:19|2484.
17:18:19|2484.
17:18:21|2484.
17:18:22|2484.
17:18:23|2484.
17:18:23|2483.27
17:18:25|2483.27
17:18:25|2483.27
17:18:26|2483.68
17:18:28|2483.68
17:18:29|2482.99
17:18:29|2482.99
17:18:30|2482.99
17:18:32|2482.99
17:18:33|2482.99
17:18:33|2483.48
17:18:35|2483.48
17:18:36|2483.48
17:18:36|2483.48
17:18:38|2483.48
17:18:39|2483.17
17:18:40|2482.83
17:18:41|2482.83
17:18:42|2482.75
17:18:43|2482.75
17:18:44|2482.75
17:18:45|2482.75
17:18:46|2483.5
17:18:46|2483.5
17:18:48|2483.5
17:18:49|2485.43
17:18:50|2485.43
17:18:50|2485.92
17:18:52|2486.13
17:18:53|2486.31
17:18:54|2486.5
17:18:55|2486.47
17:18:56|2486.47
17:18:56|2486.47
17:18:57|2486.47
17:18:59|2486.47
17:18:59|2486.23
17:19:01|2486.23
17:19:02|2486.23
17:19:04|2487.04
17:19:04|2487.04
17:19:06|2487.04
17:19:07|2487.04
17:19:08|2487.04
17:19:09|2487.04
17:19:10|2487.04
17:19:11|2487.04
17:19:12|2487.04
17:19:13|2487.04
17:19:14|2486.41
17:19:15|2485.5
17:19:16|2485.4
17:19:17|2485.4
17:19:18|2485.4
17:19:19|2485.4
17:19:20|2485.4
17:19:21|2485.4
17:19:22|2485.4
17:19:24|2485.4
17:19:25|2485.4
17:19:26|2485.4
17:19:27|2485.4
17:19:28|2485.4
17:19:28|2485.4
17:19:30|2485.4
17:19:31|2485.4
17:19:32|2485.4
17:19:32|2485.4
17:19:34|2485.89
17:19:35|2485.89
17:19:36|2485.89
17:19:37|2485.89
17:19:38|2485.89
17:19:39|2485.89
17:19:40|2485.89
17:19:41|2485.89
17:19:42|2485.89
17:19:43|2485.89
17:19:44|2485.89
17:19:45|2485.89
17:19:46|2485.77
17:19:47|2485.77
17:19:48|2485.77
17:19:49|2485.78
17:19:49|2485.78
17:19:51|2485.7
17:19:52|2486.01
17:19:52|2486.01
17:19:53|2486.08
17:19:55|2486.5
17:19:55|2486.5
17:19:57|2486.5
17:19:58|2486.23
17:19:59|2486.23
17:20:00|2486.23
17:20:00|2486.18
17:20:02|2486.18
17:20:03|2486.18
17:20:05|2486.18
17:20:06|2486.18
17:20:07|2485.63
17:20:08|2485.63
17:20:09|2485.63
17:20:09|2485.63
17:20:11|2485.63
17:20:11|2485.53
17:20:13|2485.59
17:20:13|2485.81
17:20:15|2486.64
17:20:16|2486.64
17:20:17|2486.64
17:20:18|2486.64
17:20:19|2486.64
17:20:20|2486.64
17:20:21|2486.64
17:20:22|2486.64
17:20:23|2486.64
17:20:24|2486.64
17:20:25|2486.64
17:20:26|2486.64
17:20:27|2486.64
17:20:28|2486.64
17:20:29|2486.64
17:20:30|2486.64
17:20:31|2486.64
17:20:32|2486.64
17:20:32|2486.64
17:20:34|2487.39
17:20:35|2487.39
17:20:36|2487.39
17:20:37|2487.39
17:20:38|2487.39
17:20:39|2487.39
17:20:40|2487.39
17:20:41|2487.39
17:20:42|2487.39
17:20:43|2487.39
17:20:44|2486.15
17:20:44|2486.15
17:20:46|2486.15
17:20:47|2486.28
17:20:48|2486.48
17:20:49|2486.48
17:20:50|2486.48
17:20:50|2486.45
17:20:52|2486.18
17:20:52|2486.18
17:20:53|2486.18
17:20:55|2486.18
17:20:56|2486.18
17:20:56|2486.18
17:20:58|2486.18
17:20:59|2486.18
17:21:00|2486.18
17:21:01|2486.18
17:21:02|2486.18
17:21:03|2486.18
17:21:05|2486.18
17:21:05|2487.74
17:21:07|2488.48
17:21:08|2489.5
17:21:09|2489.5
17:21:10|2489.5
17:21:12|2489.5
17:21:12|2489.09
17:21:13|2489.14
17:21:14|2489.14
17:21:15|2489.14
17:21:17|2489.14
17:21:17|2489.14
17:21:18|2489.98
17:21:19|2489.37
17:21:21|2489.37
17:21:21|2489.37
17:21:22|2489.14
17:21:23|2489.14
17:21:24|2489.14
17:21:25|2489.14
17:21:27|2489.14
17:21:28|2489.14
17:21:28|2489.14
17:21:29|2488.74
17:21:30|2489.66
17:21:31|2489.08
17:21:32|2489.08
17:21:33|2488.5
17:21:34|2488.5
17:21:35|2488.5
17:21:36|2488.21
17:21:38|2488.21
17:21:38|2488.21
17:21:40|2488.21
17:21:41|2488.62
17:21:42|2488.62
17:21:43|2488.62
17:21:44|2488.62
17:21:45|2488.62
17:21:46|2488.62
17:21:47|2488.62
17:21:48|2488.45
17:21:48|2488.45
17:21:50|2488.45
17:21:51|2488.45
17:21:51|2488.18
17:21:53|2488.36
17:21:54|2488.36
17:21:55|2488.33
17:21:55|2488.3
17:21:56|2488.3
17:21:58|2488.3
17:21:59|2488.3
17:22:00|2488.17
17:22:01|2488.17
17:22:02|2487.79
17:22:03|2487.79
17:22:04|2487.
17:22:05|2487.
17:22:07|2486.57
17:22:07|2486.46
17:22:08|2486.47
17:22:09|2486.11
17:22:10|2486.11
17:22:11|2486.11
17:22:12|2485.19
17:22:13|2485.08
17:22:14|2484.2
17:22:15|2483.67
17:22:16|2483.67
17:22:17|2483.67
17:22:18|2483.67
17:22:19|2483.67
17:22:20|2483.67
17:22:21|2484.12
17:22:23|2484.12
17:22:24|2484.12
17:22:24|2484.12
17:22:25|2483.74
17:22:26|2483.74
17:22:27|2483.74
17:22:28|2483.74
17:22:30|2483.74
17:22:31|2483.74
17:22:32|2483.74
17:22:32|2483.37
17:22:34|2483.37
17:22:35|2483.38
17:22:35|2483.38
17:22:36|2483.38
17:22:38|2483.51
17:22:39|2483.51
17:22:40|2483.51
17:22:40|2483.15
17:22:41|2483.15
17:22:43|2483.15
17:22:43|2483.15
17:22:45|2483.15
17:22:45|2484.8
17:22:47|2484.8
17:22:47|2483.96
17:22:49|2483.96
17:22:49|2483.96
17:22:50|2483.96
17:22:51|2484.52
17:22:52|2484.52
17:22:53|2484.52
17:22:54|2484.52
17:22:55|2484.31
17:22:56|2484.25
17:22:57|2484.25
17:22:58|2484.25
17:22:59|2484.25
17:23:01|2484.25
17:23:01|2484.25
17:23:02|2484.25
17:23:03|2485.03
17:23:05|2485.03
17:23:07|2485.03
17:23:07|2484.54
17:23:09|2482.84
17:23:10|2482.5
17:23:11|2482.28
17:23:12|2482.28
17:23:13|2482.28
17:23:14|2482.28
17:23:14|2482.27
17:23:16|2482.27
17:23:17|2482.06
17:23:18|2481.43
17:23:19|2481.43
17:23:20|2481.43
17:23:20|2481.11
17:23:22|2481.11
17:23:23|2481.98
17:23:24|2481.46
17:23:25|2481.24
17:23:26|2481.24
17:23:27|2480.53
17:23:28|2480.53
17:23:29|2480.53
17:23:30|2480.28
17:23:31|2480.28
17:23:32|2480.28
17:23:33|2480.28
17:23:34|2480.28
17:23:35|2480.28
17:23:36|2480.28
17:23:37|2480.86
17:23:38|2482.
17:23:39|2482.25
17:23:40|2482.25
17:23:41|2481.97
17:23:42|2482.73
17:23:43|2482.73
17:23:44|2483.21
17:23:45|2483.21
17:23:46|2483.21
17:23:47|2483.1
17:23:48|2483.1
17:23:49|2483.1
17:23:50|2483.19
17:23:51|2483.19
17:23:52|2483.19
17:23:53|2483.19
17:23:54|2483.19
17:23:55|2482.5
17:23:56|2482.5
17:23:57|2482.5
17:23:58|2483.12
17:23:59|2483.12
17:24:00|2483.12
17:24:01|2482.96
17:24:02|2483.08
17:24:03|2483.08
17:24:04|2483.8
17:24:05|2483.8
17:24:06|2484.59
17:24:07|2484.59
17:24:09|2484.59
17:24:10|2484.74
17:24:11|2484.74
17:24:12|2484.74
17:24:12|2484.74
17:24:14|2484.
17:24:15|2483.5
17:24:16|2483.49
17:24:17|2483.52
17:24:18|2483.52
17:24:19|2483.52
17:24:20|2483.52
17:24:21|2483.52
17:24:22|2483.52
17:24:23|2483.52
17:24:24|2483.52
17:24:25|2483.52
17:24:25|2483.52
17:24:27|2483.52
17:24:27|2483.52
17:24:29|2483.52
17:24:30|2483.52
17:24:31|2483.52
17:24:32|2483.52
17:24:33|2484.46
17:24:34|2484.46
17:24:35|2484.46
17:24:36|2484.46
17:24:37|2484.46
17:24:38|2484.46
17:24:39|2484.46
17:24:40|2484.46
17:24:41|2485.
17:24:42|2485.
17:24:43|2485.
17:24:44|2485.
17:24:45|2485.
17:24:46|2485.
17:24:47|2485.71
17:24:48|2485.45
17:24:49|2485.45
17:24:50|2485.45
17:24:51|2485.45
17:24:52|2485.45
17:24:53|2485.45
17:24:54|2485.45
17:24:55|2485.45
17:24:56|2485.45
17:24:57|2485.84
17:24:58|2485.84
17:24:58|2485.84
17:25:00|2485.84
17:25:01|2485.11
17:25:02|2485.07
17:25:03|2484.72
17:25:03|2483.94
17:25:05|2483.94
17:25:05|2483.71
17:25:07|2483.1
17:25:09|2483.1
17:25:09|2483.85
17:25:10|2485.57
17:25:12|2486.4
17:25:12|2486.88
17:25:13|2486.95
17:25:15|2486.48
17:25:16|2486.48
17:25:17|2486.48
17:25:18|2486.48
17:25:19|2486.48
17:25:20|2484.17
17:25:21|2484.17
17:25:22|2484.17
17:25:23|2484.17
17:25:24|2484.17
17:25:25|2484.17
17:25:26|2483.01
17:25:27|2483.
17:25:28|2483.
17:25:29|2483.
17:25:30|2483.
17:25:31|2482.73
17:25:32|2482.73
17:25:33|2482.73
17:25:34|2482.73
17:25:35|2482.73
17:25:36|2482.73
17:25:37|2482.73
17:25:38|2482.73
17:25:39|2482.73
17:25:40|2483.27
17:25:41|2483.27
17:25:42|2483.27
17:25:43|2483.27
17:25:44|2483.27
17:25:45|2483.27
17:25:46|2483.27
17:25:47|2483.27
17:25:48|2483.27
17:25:49|2483.27
17:25:50|2483.27
17:25:51|2483.27
17:25:52|2482.81
17:25:53|2482.81
17:25:54|2482.81
17:25:55|2482.51
17:25:56|2482.51
17:25:57|2483.43
17:25:58|2483.43
17:25:59|2483.43
17:26:00|2483.43
17:26:01|2483.43
17:26:02|2483.43
17:26:03|2482.97
17:26:04|2482.97
17:26:05|2482.96
17:26:06|2482.96
17:26:07|2482.96
17:26:08|2482.96
17:26:10|2482.96
17:26:11|2482.96
17:26:12|2483.49
17:26:13|2483.49
17:26:14|2483.49
17:26:16|2483.49
17:26:16|2483.49
17:26:17|2483.49
17:26:18|2483.49
17:26:19|2483.02
17:26:20|2483.02
17:26:21|2483.02
17:26:22|2483.02
17:26:23|2483.02
17:26:24|2482.82
17:26:25|2482.82
17:26:27|2482.82
17:26:28|2482.82
17:26:28|2482.82
17:26:30|2483.
17:26:30|2482.5
17:26:32|2481.27
17:26:33|2481.
17:26:33|2478.61
17:26:35|2478.74
17:26:36|2479.18
17:26:36|2479.25
17:26:38|2478.92
17:26:39|2479.8
17:26:40|2479.8
17:26:41|2479.8
17:26:41|2479.8
17:26:43|2479.8
17:26:44|2479.31
17:26:44|2479.31
17:26:46|2479.31
17:26:47|2479.31
17:26:47|2479.31
17:26:49|2479.31
17:26:50|2479.31
17:26:51|2479.31
17:26:52|2478.5
17:26:53|2477.36
17:26:54|2477.36
17:26:54|2478.46
17:26:56|2478.51
17:26:57|2478.51
17:26:58|2478.51
17:26:59|2478.51
17:27:00|2478.51
17:27:01|2478.51
17:27:01|2478.51
17:27:03|2478.51
17:27:04|2478.35
17:27:05|2478.35
17:27:05|2478.62
17:27:07|2477.08
17:27:07|2473.44
17:27:09|2473.06
17:27:11|2471.26
17:27:12|2473.11
17:27:13|2473.11
17:27:14|2473.11
17:27:15|2474.28
17:27:16|2473.77
17:27:17|2473.77
17:27:18|2475.31
17:27:19|2475.21
17:27:20|2475.84
17:27:21|2476.
17:27:22|2476.
17:27:24|2476.04
17:27:24|2476.31
17:27:25|2476.31
17:27:26|2476.31
17:27:27|2476.31
17:27:28|2476.25
17:27:29|2476.42
17:27:30|2476.42
17:27:31|2476.88
17:27:33|2476.88
17:27:33|2476.88
17:27:34|2476.88
17:27:35|2476.63
17:27:36|2475.94
17:27:37|2475.94
17:27:38|2475.94
17:27:39|2475.94
17:27:40|2475.94
17:27:41|2476.
17:27:42|2476.
17:27:43|2475.
17:27:44|2475.02
17:27:45|2475.62
17:27:46|2475.59
17:27:47|2476.32
17:27:49|2476.7
17:27:50|2476.7
17:27:51|2475.71
17:27:51|2475.91
17:27:53|2476.05
17:27:53|2476.05
17:27:55|2476.27
17:27:56|2476.27
17:27:57|2476.75
17:27:58|2476.01
17:27:59|2476.01
17:28:00|2476.01
17:28:01|2476.03
17:28:02|2475.62
17:28:03|2475.71
17:28:04|2475.72
17:28:05|2475.72
17:28:06|2476.59
17:28:07|2475.71
17:28:07|2476.47
17:28:09|2475.98
17:28:11|2475.7
17:28:12|2475.
17:28:13|2475.06
17:28:14|2474.74
17:28:15|2474.77
17:28:16|2474.39
17:28:17|2474.8
17:28:18|2474.8
17:28:19|2474.64
17:28:20|2475.12
17:28:21|2475.38
17:28:22|2475.38
17:28:23|2475.31
17:28:24|2474.93
17:28:25|2475.29
17:28:26|2475.29
17:28:27|2475.29
17:28:28|2475.29
17:28:29|2474.94
17:28:30|2474.94
17:28:31|2474.94
17:28:32|2474.94
17:28:33|2474.94
17:28:34|2475.1
17:28:35|2475.1
17:28:36|2474.91
17:28:37|2475.31
17:28:38|2475.11
17:28:39|2475.11
17:28:40|2475.11
17:28:41|2475.11
17:28:42|2475.11
17:28:43|2474.27
17:28:44|2474.27
17:28:45|2473.76
17:28:46|2473.76
17:28:47|2474.64
17:28:48|2474.49
17:28:49|2474.49
17:28:50|2474.49
17:28:52|2474.49
17:28:52|2474.49
17:28:53|2473.52
17:28:54|2473.82
17:28:55|2473.82
17:28:56|2474.07
17:28:57|2474.07
17:28:58|2474.07
17:28:59|2474.07
17:29:00|2474.07
17:29:01|2474.07
17:29:02|2473.5
17:29:03|2473.2
17:29:05|2473.31
17:29:05|2473.52
17:29:06|2473.79
17:29:07|2474.14
17:29:08|2474.03
17:29:09|2473.88
17:29:11|2473.88
17:29:12|2474.13
17:29:14|2474.
17:29:14|2474.
17:29:16|2474.
17:29:16|2474.
17:29:18|2474.
17:29:19|2474.
17:29:20|2474.
17:29:21|2474.
17:29:22|2474.
17:29:23|2473.04
17:29:24|2473.04
17:29:25|2473.04
17:29:26|2473.04
17:29:27|2473.04
17:29:28|2473.04
17:29:29|2473.89
17:29:30|2473.89
17:29:31|2473.89
17:29:32|2473.89
17:29:33|2473.89
17:29:34|2473.89
17:29:35|2473.52
17:29:36|2473.52
17:29:37|2473.39
17:29:38|2473.39
17:29:39|2473.39
17:29:40|2473.39
17:29:41|2473.39
17:29:43|2473.39
17:29:43|2473.39
17:29:44|2473.39
17:29:45|2473.39
17:29:46|2473.39
17:29:47|2472.99
17:29:48|2472.99
17:29:49|2472.77
17:29:50|2472.77
17:29:51|2472.77
17:29:52|2472.77
17:29:53|2473.17
17:29:54|2473.17
17:29:55|2473.17
17:29:56|2473.79
17:29:57|2473.94
17:29:58|2473.94
17:29:59|2473.94
17:30:00|2473.94
17:30:01|2473.94
17:30:02|2473.94
17:30:03|2473.94
17:30:04|2474.24
17:30:05|2474.24
17:30:06|2474.24
17:30:07|2474.24
17:30:08|2474.26
17:30:09|2474.26
17:30:10|2474.26
17:30:11|2474.48
17:30:13|2473.68
17:30:14|2473.68
17:30:15|2473.68
17:30:16|2472.67
17:30:17|2472.
17:30:18|2471.58
17:30:19|2471.58
17:30:20|2471.58
17:30:21|2470.89
17:30:22|2470.89
17:30:23|2470.89
17:30:24|2470.89
17:30:26|2470.5
17:30:26|2469.56
17:30:27|2470.01
17:30:28|2470.01
17:30:29|2470.01
17:30:30|2469.07
17:30:31|2469.07
17:30:32|2469.83
17:30:34|2469.83
17:30:34|2470.14
17:30:35|2470.14
17:30:36|2470.14
17:30:37|2470.14
17:30:38|2470.14
17:30:39|2470.6
17:30:40|2470.27
17:30:41|2470.27
17:30:42|2470.61
17:30:43|2470.93
17:30:44|2470.66
17:30:45|2471.36
17:30:46|2470.82
17:30:47|2470.98
17:30:48|2470.98
17:30:49|2470.98
17:30:50|2470.98
17:30:51|2470.98
17:30:53|2470.98
17:30:53|2470.98
17:30:54|2470.98
17:30:55|2470.98
17:30:56|2470.3
17:30:57|2470.33
17:30:58|2470.33
17:30:59|2470.33
17:31:00|2471.14
17:31:01|2471.14
17:31:02|2471.79
17:31:03|2472.09
17:31:04|2471.83
17:31:05|2471.83
17:31:06|2471.83
17:31:07|2471.83
17:31:09|2472.15
17:31:09|2472.15
17:31:10|2472.01
17:31:11|2471.12
17:31:13|2470.55
17:31:14|2470.55
17:31:15|2470.55
17:31:16|2470.55
17:31:17|2470.55
17:31:18|2471.83
17:31:19|2472.06
17:31:20|2472.06
17:31:22|2472.67
17:31:23|2472.67
17:31:23|2472.06
17:31:25|2472.06
17:31:25|2472.06
17:31:26|2472.06
17:31:28|2472.06
17:31:29|2472.06
17:31:30|2472.06
17:31:31|2472.06
17:31:31|2472.06
17:31:33|2472.06
17:31:34|2471.84
17:31:35|2471.84
17:31:36|2471.84
17:31:37|2471.84
17:31:38|2471.47
17:31:39|2471.47
17:31:40|2471.47
17:31:41|2471.57
17:31:42|2470.37
17:31:43|2470.37
17:31:44|2469.4
17:31:45|2470.46
17:31:46|2471.11
17:31:47|2471.37
17:31:48|2471.37
17:31:49|2471.59
17:31:50|2471.59
17:31:51|2471.65
17:31:52|2471.65
17:31:53|2471.13
17:31:54|2471.22
17:31:55|2470.79
17:31:56|2471.07
17:31:57|2471.07
17:31:58|2471.07
17:31:59|2471.07
17:32:00|2471.07
17:32:01|2470.35
17:32:02|2470.35
17:32:03|2471.4
17:32:04|2471.54
17:32:06|2471.54
17:32:06|2471.54
17:32:07|2471.22
17:32:08|2471.22
17:32:09|2471.22
17:32:10|2471.18
17:32:11|2471.18
17:32:12|2471.18
17:32:14|2471.
17:32:15|2470.25
17:32:16|2470.25
17:32:16|2470.25
17:32:18|2470.25
17:32:19|2470.26
17:32:20|2470.26
17:32:21|2470.26
17:32:23|2470.26
17:32:24|2470.27
17:32:25|2470.27
17:32:26|2470.27
17:32:27|2470.27
17:32:28|2470.27
17:32:29|2470.27
17:32:30|2470.41
17:32:32|2470.41
17:32:32|2470.41
17:32:33|2470.41
17:32:34|2470.41
17:32:35|2470.41
17:32:36|2470.41
17:32:37|2470.41
17:32:38|2470.49
17:32:39|2470.49
17:32:40|2470.49
17:32:41|2470.49
17:32:42|2470.49
17:32:43|2470.42
17:32:44|2470.42
17:32:45|2470.42
17:32:46|2469.98
17:32:47|2469.98
17:32:48|2469.98
17:32:49|2469.98
17:32:50|2469.98
17:32:51|2469.98
17:32:52|2469.11
17:32:53|2469.
17:32:54|2467.57
17:32:55|2468.21
17:32:56|2469.68
17:32:57|2469.25
17:32:59|2469.25
17:32:59|2469.25
17:33:01|2469.31
17:33:01|2469.34
17:33:02|2469.34
17:33:03|2469.34
17:33:04|2469.34
17:33:06|2467.5
17:33:07|2466.
17:33:08|2466.
17:33:09|2466.68
17:33:10|2466.68
17:33:10|2466.68
17:33:12|2466.65
17:33:13|2466.65
17:33:14|2467.2
17:33:15|2467.2
17:33:17|2467.2
17:33:17|2467.2
17:33:19|2467.2
17:33:20|2467.2
17:33:21|2467.38
17:33:22|2467.38
17:33:23|2467.38
17:33:24|2468.5
17:33:25|2468.98
17:33:26|2468.64
17:33:27|2468.64
17:33:28|2468.46
17:33:29|2468.46
17:33:30|2468.46
17:33:31|2467.5
17:33:32|2467.5
17:33:33|2467.5
17:33:34|2467.5
17:33:35|2467.5
17:33:36|2467.5
17:33:37|2467.5
17:33:38|2467.54
17:33:39|2467.54
17:33:40|2467.54
17:33:42|2467.26
17:33:42|2467.16
17:33:43|2466.
17:33:44|2466.03
17:33:45|2466.03
17:33:46|2466.03
17:33:47|2465.28
17:33:48|2465.
17:33:49|2464.71
17:33:50|2464.71
17:33:51|2464.71
17:33:52|2464.71
17:33:54|2464.71
17:33:55|2464.91
17:33:56|2464.91
17:33:56|2464.91
17:33:58|2464.55
17:33:59|2464.55
17:34:00|2464.13
17:34:01|2464.13
17:34:02|2464.13
17:34:03|2464.13
17:34:04|2465.
17:34:05|2465.44
17:34:06|2465.44
17:34:07|2465.44
17:34:08|2465.44
17:34:09|2465.44
17:34:10|2464.85
17:34:11|2464.85
17:34:12|2464.69
17:34:13|2464.77
17:34:14|2464.77
17:34:15|2464.77
17:34:17|2464.77
17:34:17|2464.7
17:34:19|2465.34
17:34:20|2465.23
17:34:21|2465.49
17:34:23|2465.5
17:34:24|2466.01
17:34:24|2466.01
17:34:26|2466.01
17:34:26|2466.01
17:34:27|2465.97
17:34:29|2465.97
17:34:29|2465.97
17:34:31|2465.71
17:34:32|2465.71
17:34:33|2465.71
17:34:34|2466.76
17:34:35|2466.76
17:34:36|2466.76
17:34:37|2466.76
17:34:38|2465.7
17:34:39|2465.7
17:34:39|2465.7
17:34:41|2465.7
17:34:42|2465.7
17:34:43|2465.7
17:34:44|2465.
17:34:45|2465.
17:34:46|2465.29
17:34:47|2465.
17:34:48|2465.
17:34:49|2465.
17:34:49|2465.
17:34:50|2465.
17:34:51|2465.
17:34:53|2465.
17:34:54|2463.92
17:34:55|2463.74
17:34:55|2463.74
17:34:57|2463.13
17:34:58|2464.43
17:34:59|2464.43
17:35:00|2463.95
17:35:01|2463.95
17:35:02|2463.95
17:35:03|2463.95
17:35:04|2463.95
17:35:05|2463.95
17:35:06|2464.72
17:35:07|2464.72
17:35:08|2464.72
17:35:09|2464.72
17:35:09|2464.92
17:35:11|2464.92
17:35:12|2464.92
17:35:13|2464.92
17:35:14|2464.92
17:35:15|2464.92
17:35:15|2464.92
17:35:17|2464.86
17:35:18|2464.86
17:35:19|2464.86
17:35:20|2464.86
17:35:21|2465.5
17:35:23|2466.57
17:35:23|2466.57
17:35:24|2466.91
17:35:25|2466.91
17:35:26|2467.15
17:35:27|2466.98
17:35:28|2466.98
17:35:29|2467.16
17:35:31|2468.08
17:35:32|2468.08
17:35:32|2467.93
17:35:33|2467.89
17:35:35|2467.89
17:35:35|2467.6
17:35:37|2469.4
17:35:38|2469.4
17:35:39|2469.4
17:35:40|2469.4
17:35:41|2467.93
17:35:42|2467.93
17:35:43|2467.93
17:35:44|2468.74
17:35:45|2468.74
17:35:46|2468.74
17:35:47|2468.74
17:35:48|2468.52
17:35:49|2468.52
17:35:50|2469.19
17:35:51|2469.19
17:35:52|2468.08
17:35:53|2468.08
17:35:54|2468.08
17:35:55|2468.08
17:35:56|2468.08
17:35:57|2468.22
17:35:58|2468.22
17:35:59|2468.22
17:36:00|2468.22
17:36:01|2468.22
17:36:02|2469.13
17:36:04|2469.13
17:36:04|2469.13
17:36:06|2469.24
17:36:06|2468.72
17:36:08|2468.72
17:36:09|2468.72
17:36:09|2468.72
17:36:10|2468.72
17:36:11|2469.22
17:36:12|2469.22
17:36:13|2469.03
17:36:14|2470.
17:36:15|2470.56
17:36:16|2470.
17:36:18|2471.38
17:36:19|2471.38
17:36:21|2470.99
17:36:22|2470.99
17:36:23|2470.67
17:36:24|2470.67
17:36:25|2470.67
17:36:26|2470.67
17:36:28|2471.38
17:36:29|2472.89
17:36:29|2472.21
17:36:30|2471.98
17:36:32|2471.98
17:36:32|2472.41
17:36:34|2472.46
17:36:35|2472.36
17:36:36|2472.36
17:36:36|2472.36
17:36:37|2472.36
17:36:38|2472.48
17:36:40|2472.48
17:36:40|2472.71
17:36:41|2472.34
17:36:42|2472.04
17:36:43|2471.44
17:36:45|2471.44
17:36:45|2471.44
17:36:47|2471.44
17:36:47|2471.44
17:36:49|2471.44
17:36:49|2471.44
17:36:51|2471.44
17:36:52|2471.92
17:36:52|2471.92
17:36:53|2471.92
17:36:55|2471.89
17:36:56|2471.89
17:36:56|2471.45
17:36:58|2471.45
17:36:58|2471.45
17:36:59|2471.45
17:37:01|2471.45
17:37:02|2472.82
17:37:02|2472.89
17:37:03|2473.75
17:37:04|2473.37
17:37:05|2473.37
17:37:06|2473.37
17:37:07|2472.89
17:37:08|2472.89
17:37:09|2472.89
17:37:11|2472.89
17:37:12|2472.89
17:37:13|2471.78
17:37:14|2471.78
17:37:15|2471.78
17:37:16|2471.86
17:37:17|2471.86
17:37:18|2471.86
17:37:19|2471.86
17:37:21|2471.86
17:37:21|2471.86
17:37:23|2471.86
17:37:24|2471.86
17:37:25|2471.86
17:37:26|2471.86
17:37:27|2471.86
17:37:28|2471.98
17:37:29|2471.98
17:37:30|2472.93
17:37:31|2472.93
17:37:32|2472.9
17:37:33|2472.74
17:37:34|2472.74
17:37:35|2472.74
17:37:36|2472.74
17:37:37|2472.74
17:37:38|2472.29
17:37:39|2472.29
17:37:40|2472.29
17:37:41|2472.29
17:37:42|2472.29
17:37:43|2472.29
17:37:44|2472.29
17:37:45|2472.07
17:37:46|2472.07
17:37:47|2472.07
17:37:48|2472.07
17:37:49|2472.07
17:37:50|2472.07
17:37:51|2472.07
17:37:52|2472.07
17:37:53|2472.07
17:37:54|2472.07
17:37:55|2472.07
17:37:56|2472.07
17:37:57|2472.07
17:37:58|2472.09
17:37:59|2472.1
17:38:00|2472.1
17:38:01|2472.1
17:38:02|2472.1
17:38:03|2472.1
17:38:04|2472.1
17:38:05|2472.39
17:38:06|2472.39
17:38:07|2472.39
17:38:08|2472.29
17:38:09|2472.29
17:38:10|2472.29
17:38:11|2472.29
17:38:12|2472.29
17:38:13|2472.29
17:38:14|2472.29
17:38:15|2472.29
17:38:16|2472.29
17:38:17|2472.29
17:38:18|2472.29
17:38:19|2472.29
17:38:21|2472.29
17:38:22|2472.29
17:38:23|2472.29
17:38:24|2472.62
17:38:25|2472.62
17:38:26|2472.62
17:38:27|2472.62
17:38:28|2472.62
17:38:29|2473.
17:38:30|2473.
17:38:31|2473.
17:38:32|2473.
17:38:33|2473.
17:38:34|2473.
17:38:35|2472.2
17:38:36|2472.2
17:38:37|2472.8
17:38:38|2472.88
17:38:39|2472.88
17:38:40|2472.88
17:38:41|2472.88
17:38:42|2473.5
17:38:43|2473.
17:38:44|2473.
17:38:45|2473.
17:38:46|2473.
17:38:47|2472.21
17:38:48|2472.43
17:38:49|2472.
17:38:51|2472.26
17:38:51|2472.26
17:38:53|2472.26
17:38:53|2472.11
17:38:54|2472.11
17:38:55|2472.11
17:38:57|2472.11
17:38:57|2472.11
17:38:58|2472.64
17:39:00|2473.
17:39:00|2472.98
17:39:02|2472.98
17:39:03|2472.82
17:39:04|2472.82
17:39:04|2472.82
17:39:06|2472.82
17:39:06|2472.82
17:39:07|2473.
17:39:09|2473.
17:39:09|2473.
17:39:10|2473.
17:39:11|2473.
17:39:12|2472.8
17:39:13|2472.3
17:39:14|2472.2
17:39:16|2472.2
17:39:17|2472.2
17:39:17|2472.2
17:39:19|2472.2
17:39:19|2471.51
17:39:21|2471.28
17:39:22|2471.28
17:39:23|2471.28
17:39:25|2471.28
17:39:26|2471.28
17:39:26|2471.28
17:39:28|2471.28
17:39:29|2470.82
17:39:30|2470.82
17:39:31|2470.82
17:39:32|2470.82
17:39:33|2470.82
17:39:34|2470.82
17:39:35|2470.5
17:39:36|2470.
17:39:37|2470.
17:39:38|2470.
17:39:39|2470.
17:39:40|2469.84
17:39:41|2469.84
17:39:42|2469.26
17:39:43|2469.26
17:39:44|2469.39
17:39:45|2469.54
17:39:46|2469.54
17:39:47|2469.54
17:39:48|2469.54
17:39:49|2469.66
17:39:50|2469.66
17:39:51|2469.3
17:39:52|2469.3
17:39:53|2469.3
17:39:55|2469.3
17:39:55|2469.3
17:39:56|2469.3
17:39:57|2469.3
17:39:58|2469.3
17:39:59|2469.3
17:40:00|2470.
17:40:01|2470.
17:40:03|2469.47
17:40:03|2469.47
17:40:04|2469.52
17:40:05|2472.12
17:40:06|2472.16
17:40:07|2472.99
17:40:08|2472.99
17:40:10|2472.98
17:40:10|2472.79
17:40:11|2472.05
17:40:13|2472.
17:40:13|2472.15
17:40:14|2472.15
17:40:16|2472.15
17:40:17|2472.15
17:40:17|2472.15
17:40:19|2472.15
17:40:19|2472.37
17:40:21|2472.37
17:40:22|2472.37
17:40:23|2472.37
17:40:24|2472.37
17:40:25|2472.37
17:40:26|2472.37
17:40:28|2472.37
17:40:28|2472.37
17:40:29|2472.25
17:40:30|2472.25
17:40:31|2471.76
17:40:32|2472.15
17:40:33|2472.15
17:40:34|2472.15
17:40:35|2472.03
17:40:36|2472.03
17:40:37|2472.03
17:40:38|2472.03
17:40:39|2472.03
17:40:40|2472.03
17:40:41|2473.
17:40:43|2473.
17:40:43|2473.
17:40:45|2473.
17:40:46|2473.
17:40:47|2473.
17:40:48|2473.
17:40:48|2472.68
17:40:49|2472.68
17:40:50|2473.
17:40:51|2473.
17:40:53|2473.
17:40:54|2473.
17:40:55|2473.
17:40:55|2473.
17:40:57|2473.
17:40:58|2473.
17:40:58|2473.
17:41:00|2473.
17:41:01|2473.
17:41:01|2473.
17:41:03|2473.
17:41:03|2473.56
17:41:04|2473.6
17:41:06|2474.12
17:41:07|2474.72
17:41:08|2475.7
17:41:09|2475.7
17:41:09|2476.
17:41:10|2476.
17:41:12|2476.
17:41:12|2476.93
17:41:14|2476.93
17:41:14|2476.93
17:41:15|2476.93
17:41:16|2475.48
17:41:18|2475.48
17:41:19|2475.48
17:41:19|2475.38
17:41:20|2475.38
17:41:21|2474.97
17:41:23|2474.3
17:41:24|2474.54
17:41:25|2474.54
17:41:27|2474.54
17:41:27|2474.54
17:41:29|2474.54
17:41:30|2474.3
17:41:31|2474.3
17:41:32|2474.07
17:41:33|2473.75
17:41:34|2473.88
17:41:35|2473.88
17:41:36|2473.88
17:41:37|2473.88
17:41:38|2474.31
17:41:40|2474.31
17:41:40|2474.31
17:41:42|2473.5
17:41:42|2473.5
17:41:44|2473.08
17:41:44|2473.
17:41:45|2473.
17:41:46|2473.
17:41:48|2472.08
17:41:48|2472.08
17:41:50|2472.08
17:41:50|2472.08
17:41:52|2472.08
17:41:53|2472.
17:41:54|2472.
17:41:55|2472.
17:41:56|2472.
17:41:57|2471.26
17:41:58|2471.26
17:41:59|2471.26
17:42:00|2471.26
17:42:01|2471.26
17:42:02|2471.26
17:42:03|2471.26
17:42:04|2470.87
17:42:05|2470.87
17:42:06|2471.26
17:42:07|2471.26
17:42:08|2471.26
17:42:09|2471.26
17:42:10|2471.26
17:42:11|2471.34
17:42:12|2471.34
17:42:13|2471.34
17:42:14|2471.34
17:42:15|2471.4
17:42:16|2471.4
17:42:17|2471.4
17:42:18|2471.4
17:42:19|2471.4
17:42:20|2471.84
17:42:21|2471.84
17:42:22|2471.84
17:42:23|2471.84
17:42:24|2471.84
17:42:25|2471.84
17:42:26|2471.84
17:42:28|2471.84
17:42:29|2471.84
17:42:30|2471.01
17:42:31|2471.01
17:42:31|2471.01
17:42:33|2471.01
17:42:34|2471.87
17:42:35|2471.87
17:42:36|2471.87
17:42:37|2472.17
17:42:38|2472.17
17:42:39|2472.17
17:42:40|2472.17
17:42:41|2472.17
17:42:42|2472.17
17:42:42|2471.85
17:42:44|2471.85
17:42:45|2471.85
17:42:45|2471.39
17:42:47|2472.07
17:42:48|2471.42
17:42:49|2471.42
17:42:50|2471.42
17:42:51|2471.42
17:42:52|2471.42
17:42:53|2471.42
17:42:54|2472.17
17:42:54|2472.17
17:42:56|2472.17
17:42:57|2472.17
17:42:58|2472.17
17:42:58|2472.17
17:43:00|2472.17
17:43:01|2472.79
17:43:02|2472.79
17:43:03|2472.79
17:43:04|2472.54
17:43:05|2472.54
17:43:06|2472.54
17:43:07|2472.54
17:43:08|2470.51
17:43:09|2470.51
17:43:10|2470.51
17:43:11|2470.3
17:43:12|2470.28
17:43:13|2470.28
17:43:14|2470.28
17:43:15|2470.28
17:43:16|2470.31
17:43:17|2470.31
17:43:18|2471.13
17:43:19|2471.13
17:43:20|2471.13
17:43:21|2469.97
17:43:22|2469.5
17:43:23|2469.5
17:43:24|2469.5
17:43:26|2470.26
17:43:27|2470.68
17:43:28|2470.68
17:43:29|2470.68
17:43:30|2470.74
17:43:32|2472.46
17:43:33|2472.64
17:43:33|2472.66
17:43:34|2472.66
17:43:35|2472.66
17:43:37|2472.66
17:43:37|2472.66
17:43:39|2472.66
17:43:40|2472.
17:43:41|2472.
17:43:43|2472.
17:43:43|2472.
17:43:44|2472.
17:43:45|2472.
17:43:46|2471.82
17:43:47|2471.82
17:43:48|2471.83
17:43:49|2471.61
17:43:50|2471.81
17:43:51|2471.85
17:43:52|2472.72
17:43:53|2472.72
17:43:54|2472.72
17:43:55|2472.94
17:43:56|2472.94
17:43:57|2472.37
17:43:58|2472.37
17:43:59|2472.37
17:44:00|2472.37
17:44:02|2472.37
17:44:03|2472.32
17:44:04|2472.32
17:44:04|2472.72
17:44:06|2472.9
17:44:07|2472.9
17:44:08|2472.9
17:44:08|2472.9
17:44:09|2472.9
17:44:10|2472.9
17:44:12|2472.97
17:44:12|2472.97
17:44:13|2473.07
17:44:15|2473.03
17:44:16|2473.03
17:44:16|2473.05
17:44:17|2473.05
17:44:18|2473.13
17:44:20|2473.13
17:44:21|2473.11
17:44:22|2473.11
17:44:23|2472.43
17:44:24|2472.43
17:44:25|2472.33
17:44:26|2472.33
17:44:27|2472.33
17:44:28|2472.33
17:44:30|2472.98
17:44:30|2472.98
17:44:32|2472.98
17:44:33|2472.98
17:44:33|2472.98
17:44:35|2472.32
17:44:36|2472.32
17:44:37|2472.
17:44:38|2471.48
17:44:39|2471.48
17:44:40|2471.48
17:44:41|2471.96
17:44:42|2471.96
17:44:43|2471.42
17:44:44|2471.38
17:44:45|2471.2
17:44:46|2471.2
17:44:47|2471.2
17:44:48|2471.2
17:44:49|2471.2
17:44:50|2471.2
17:44:51|2471.2
17:44:52|2471.2
17:44:53|2471.2
17:44:54|2470.98
17:44:55|2470.98
17:44:56|2470.98
17:44:57|2470.98
17:44:58|2470.98
17:44:59|2470.98
17:45:00|2470.92
17:45:01|2470.92
17:45:02|2470.92
17:45:03|2470.92
17:45:04|2470.92
17:45:05|2471.44
17:45:07|2471.44
17:45:08|2471.44
17:45:09|2471.44
17:45:10|2471.44
17:45:10|2471.44
17:45:11|2470.5
17:45:12|2470.5
17:45:14|2470.5
17:45:15|2470.52
17:45:16|2470.52
17:45:16|2470.52
17:45:18|2470.52
17:45:19|2470.52
17:45:20|2470.52
17:45:21|2470.52
17:45:22|2470.97
17:45:23|2470.97
17:45:23|2470.85
17:45:25|2470.85
17:45:26|2470.85
17:45:27|2470.92
17:45:29|2470.92
17:45:29|2470.35
17:45:31|2470.35
17:45:31|2471.39
17:45:33|2470.69
17:45:34|2470.69
17:45:35|2471.1
17:45:36|2471.1
17:45:37|2471.1
17:45:38|2471.1
17:45:39|2471.1
17:45:40|2471.1
17:45:41|2471.1
17:45:42|2471.1
17:45:43|2471.1
17:45:44|2471.1
17:45:45|2471.1
17:45:46|2471.1
17:45:47|2471.1
17:45:48|2470.23
17:45:49|2470.23
17:45:49|2470.
17:45:51|2470.
17:45:52|2470.
17:45:53|2470.06
17:45:54|2470.06
17:45:54|2470.06
17:45:56|2470.06
17:45:57|2470.06
17:45:58|2469.9
17:45:59|2469.9
17:46:00|2469.9
17:46:02|2469.45
17:46:03|2469.09
17:46:03|2469.09
17:46:05|2469.09
17:46:05|2469.09
17:46:07|2469.09
17:46:08|2468.35
17:46:09|2467.69
17:46:09|2467.69
17:46:10|2467.54
17:46:11|2467.54
17:46:12|2467.54
17:46:14|2468.52
17:46:14|2468.52
17:46:16|2468.52
17:46:16|2468.52
17:46:18|2468.52
17:46:19|2468.52
17:46:20|2468.52
17:46:21|2469.51
17:46:22|2469.51
17:46:23|2469.51
17:46:24|2469.51
17:46:25|2469.51
17:46:26|2469.4
17:46:26|2469.4
17:46:28|2469.
17:46:30|2469.
17:46:31|2469.
17:46:32|2469.29
17:46:33|2469.29
17:46:34|2469.29
17:46:35|2469.29
17:46:36|2468.49
17:46:37|2468.49
17:46:38|2468.12
17:46:39|2468.12
17:46:40|2467.61
17:46:41|2467.61
17:46:43|2467.51
17:46:44|2467.51
17:46:45|2467.51
17:46:46|2467.52
17:46:46|2467.52
17:46:48|2467.5
17:46:49|2467.5
17:46:49|2467.5
17:46:50|2467.5
17:46:52|2467.5
17:46:53|2467.5
17:46:54|2467.5
17:46:56|2467.5
17:46:56|2467.75
17:46:57|2468.11
17:46:58|2468.11
17:46:59|2468.02
17:47:00|2468.02
17:47:02|2468.02
17:47:03|2468.02
17:47:03|2468.5
17:47:04|2468.5
17:47:06|2468.5
17:47:06|2468.5
17:47:08|2468.5
17:47:08|2468.5
17:47:09|2469.07
17:47:10|2469.07
17:47:11|2468.83
17:47:12|2468.06
17:47:13|2468.06
17:47:14|2468.06
17:47:15|2468.06
17:47:17|2468.06
17:47:17|2468.06
17:47:19|2468.06
17:47:19|2468.06
17:47:20|2468.06
17:47:22|2468.06
17:47:22|2468.06
17:47:23|2468.06
17:47:24|2467.79
17:47:26|2467.79
17:47:26|2467.79
17:47:27|2468.14
17:47:29|2468.14
17:47:30|2468.14
17:47:31|2468.27
17:47:32|2468.27
17:47:33|2468.27
17:47:34|2468.74
17:47:35|2468.74
17:47:37|2468.74
17:47:38|2468.74
17:47:39|2468.74
17:47:39|2468.74
17:47:40|2468.74
17:47:41|2468.74
17:47:43|2468.74
17:47:44|2468.74
17:47:45|2468.88
17:47:46|2468.76
17:47:46|2468.78
17:47:48|2468.78
17:47:48|2468.78
17:47:50|2468.78
17:47:50|2468.78
17:47:52|2468.78
17:47:53|2469.16
17:47:53|2469.94
17:47:55|2469.94
17:47:56|2469.51
17:47:57|2469.51
17:47:57|2469.51
17:47:59|2469.51
17:48:00|2468.78
17:48:01|2468.78
17:48:02|2468.78
17:48:03|2468.76
17:48:03|2469.45
17:48:05|2469.45
17:48:06|2469.48
17:48:06|2469.47
17:48:08|2469.47
17:48:09|2469.47
17:48:10|2469.47
17:48:11|2469.47
17:48:12|2469.47
17:48:13|2469.47
17:48:14|2469.47
17:48:15|2469.47
17:48:16|2469.47
17:48:17|2469.47
17:48:18|2469.47
17:48:19|2469.47
17:48:20|2469.47
17:48:21|2468.41
17:48:21|2468.41
17:48:23|2468.41
17:48:23|2467.15
17:48:25|2467.15
17:48:26|2467.15
17:48:27|2466.24
17:48:28|2466.12
17:48:29|2466.41
17:48:30|2466.55
17:48:31|2466.55
17:48:33|2466.55
17:48:34|2466.55
17:48:35|2466.55
17:48:36|2466.55
17:48:37|2466.55
17:48:38|2466.55
17:48:39|2468.04
17:48:40|2468.02
17:48:41|2468.02
17:48:42|2468.02
17:48:43|2467.79
17:48:44|2467.79
17:48:45|2468.37
17:48:46|2468.37
17:48:47|2468.37
17:48:48|2468.37
17:48:50|2468.37
17:48:50|2468.37
17:48:51|2468.04
17:48:52|2468.04
17:48:53|2468.04
17:48:54|2468.04
17:48:55|2468.04
17:48:56|2468.04
17:48:57|2468.04
17:48:58|2468.04
17:48:59|2467.99
17:49:00|2467.99
17:49:01|2467.99
17:49:02|2467.99
17:49:03|2467.99
17:49:04|2467.99
17:49:05|2467.99
17:49:06|2468.38
17:49:07|2468.38
17:49:08|2468.38
17:49:09|2468.38
17:49:10|2468.38
17:49:11|2467.4
17:49:12|2467.4
17:49:13|2467.4
17:49:14|2467.82
17:49:15|2467.82
17:49:17|2468.37
17:49:18|2468.37
17:49:18|2468.49
17:49:19|2468.75
17:49:20|2468.75
17:49:21|2468.75
17:49:22|2468.75
17:49:23|2468.75
17:49:24|2468.96
17:49:26|2468.89
17:49:26|2468.89
17:49:28|2468.89
17:49:28|2468.37
17:49:29|2468.37
17:49:31|2468.37
17:49:32|2468.37
17:49:34|2468.37
17:49:34|2468.37
17:49:35|2468.37
17:49:36|2468.37
17:49:37|2469.4
17:49:38|2469.4
17:49:39|2470.
17:49:41|2470.
17:49:42|2469.44
17:49:43|2469.44
17:49:44|2469.44
17:49:45|2468.74
17:49:46|2468.74
17:49:47|2468.82
17:49:48|2468.82
17:49:49|2468.82
17:49:50|2468.82
17:49:51|2468.82
17:49:52|2468.82
17:49:53|2468.82
17:49:54|2468.82
17:49:55|2468.82
17:49:56|2468.82
17:49:57|2468.82
17:49:58|2468.82
17:49:59|2468.82
17:50:00|2468.82
17:50:02|2468.82
17:50:03|2469.95
17:50:03|2469.95
17:50:04|2469.95
17:50:05|2469.95
17:50:06|2469.02
17:50:07|2469.02
17:50:08|2469.45
17:50:09|2469.45
17:50:10|2469.45
17:50:11|2469.45
17:50:12|2469.45
17:50:13|2469.48
17:50:14|2469.48
17:50:16|2469.48
17:50:16|2471.
17:50:17|2471.
17:50:19|2471.
17:50:20|2471.57
17:50:20|2471.57
17:50:21|2471.57
17:50:23|2471.57
17:50:23|2471.57
17:50:24|2471.54
17:50:25|2470.8
17:50:26|2471.07
17:50:27|2471.57
17:50:28|2471.62
17:50:30|2471.62
17:50:30|2472.46
17:50:32|2471.95
17:50:33|2471.95
17:50:34|2471.95
17:50:36|2471.7
17:50:37|2471.66
17:50:38|2471.54
17:50:39|2471.62
17:50:40|2471.62
17:50:42|2471.62
17:50:42|2471.62
17:50:43|2471.62
17:50:44|2471.62
17:50:46|2471.62
17:50:47|2471.62
17:50:48|2471.62
17:50:48|2471.62
17:50:50|2471.62
17:50:51|2471.62
17:50:52|2471.94
17:50:53|2471.94
17:50:54|2471.94
17:50:55|2471.94
17:50:56|2471.94
17:50:56|2473.
17:50:58|2473.
17:50:58|2472.43
17:50:59|2472.72
17:51:01|2472.72
17:51:01|2472.72
17:51:02|2473.4
17:51:04|2473.07
17:51:04|2473.07
17:51:06|2473.83
17:51:06|2473.45
17:51:08|2472.97
17:51:08|2472.99
17:51:09|2473.82
17:51:11|2473.82
17:51:11|2473.32
17:51:12|2473.32
17:51:13|2473.32
17:51:14|2472.86
17:51:16|2472.86
17:51:16|2472.99
17:51:18|2472.99
17:51:18|2472.99
17:51:20|2472.99
17:51:20|2472.99
17:51:21|2472.99
17:51:22|2473.63
17:51:24|2474.03
17:51:24|2474.03
17:51:26|2474.03
17:51:26|2474.03
17:51:27|2474.03
17:51:28|2474.03
17:51:29|2474.03
17:51:30|2474.03
17:51:31|2474.03
17:51:33|2474.03
17:51:34|2474.03
17:51:35|2474.03
17:51:36|2472.55
17:51:37|2472.55
17:51:38|2472.55
17:51:39|2472.71
17:51:40|2472.71
17:51:41|2472.71
17:51:42|2472.71
17:51:43|2472.68
17:51:44|2472.68
17:51:45|2472.68
17:51:46|2472.68
17:51:47|2472.68
17:51:48|2472.87
17:51:49|2472.87
17:51:50|2472.87
17:51:51|2472.87
17:51:52|2472.87
17:51:53|2472.87
17:51:54|2473.22
17:51:55|2473.44
17:51:56|2473.44
17:51:57|2473.44
17:51:58|2473.44
17:51:59|2473.44
17:52:00|2473.44
17:52:01|2473.44
17:52:03|2473.44
17:52:04|2473.44
17:52:05|2473.44
17:52:05|2473.44
17:52:06|2473.44
17:52:07|2473.44
17:52:08|2473.44
17:52:10|2473.44
17:52:10|2473.44
17:52:11|2473.44
17:52:12|2473.44
17:52:13|2473.44
17:52:14|2473.81
17:52:15|2473.81
17:52:16|2473.81
17:52:17|2473.88
17:52:19|2473.88
17:52:19|2473.88
17:52:21|2474.29
17:52:21|2474.29
17:52:22|2474.3
17:52:24|2474.49
17:52:24|2474.75
17:52:25|2474.75
17:52:26|2475.43
17:52:27|2475.43
17:52:28|2475.43
17:52:30|2476.19
17:52:31|2476.19
17:52:31|2475.86
17:52:33|2475.86
17:52:34|2476.04
17:52:35|2476.04
17:52:36|2476.04
17:52:37|2475.52
17:52:38|2475.52
17:52:39|2475.63
17:52:40|2475.27
17:52:41|2475.27
17:52:42|2475.27
17:52:43|2475.27
17:52:44|2475.27
17:52:44|2475.
17:52:46|2475.
17:52:47|2475.
17:52:48|2475.
17:52:49|2475.
17:52:50|2475.
17:52:51|2474.45
17:52:52|2474.45
17:52:53|2474.15
17:52:54|2473.55
17:52:55|2473.55
17:52:55|2473.55
17:52:56|2473.55
17:52:57|2473.55
17:52:59|2473.55
17:53:00|2473.53
17:53:00|2473.53
17:53:02|2473.53
17:53:03|2473.08
17:53:04|2473.08
17:53:05|2473.08
17:53:05|2472.
17:53:06|2472.
17:53:08|2471.67
17:53:09|2471.67
17:53:09|2472.9
17:53:11|2472.9
17:53:12|2473.75
17:53:13|2473.39
17:53:14|2473.39
17:53:15|2473.39
17:53:15|2473.39
17:53:17|2473.39
17:53:18|2472.79
17:53:19|2472.79
17:53:20|2472.79
17:53:21|2472.79
17:53:22|2472.79
17:53:23|2472.79
17:53:24|2472.63
17:53:24|2472.63
17:53:25|2472.63
17:53:26|2472.63
17:53:28|2472.63
17:53:29|2472.63
17:53:30|2472.63
17:53:31|2472.63
17:53:32|2472.63
17:53:33|2473.57
17:53:34|2473.57
17:53:35|2474.15
17:53:36|2474.15
17:53:37|2473.77
17:53:39|2473.75
17:53:40|2473.75
17:53:40|2473.75
17:53:41|2473.75
17:53:43|2473.67
17:53:44|2473.67
17:53:45|2473.67
17:53:46|2473.67
17:53:47|2473.67
17:53:48|2473.67
17:53:49|2473.67
17:53:50|2473.67
17:53:51|2473.37
17:53:52|2473.37
17:53:53|2473.37
17:53:54|2473.37
17:53:55|2473.37
17:53:56|2473.37
17:53:57|2473.37
17:53:58|2473.37
17:53:59|2473.37
17:54:00|2473.79
17:54:01|2473.79
17:54:02|2473.79
17:54:03|2473.79
17:54:04|2473.25
17:54:05|2473.66
17:54:06|2473.66
17:54:07|2473.66
17:54:08|2473.66
17:54:09|2474.87
17:54:10|2475.
17:54:11|2475.
17:54:12|2475.04
17:54:13|2475.04
17:54:14|2475.04
17:54:15|2475.04
17:54:16|2475.04
17:54:17|2475.04
17:54:18|2475.04
17:54:19|2475.04
17:54:20|2475.04
17:54:21|2475.35
17:54:22|2475.35
17:54:23|2475.
17:54:24|2475.
17:54:25|2475.
17:54:26|2474.87
17:54:27|2474.87
17:54:28|2474.87
17:54:29|2474.87
17:54:30|2474.87
17:54:31|2474.94
17:54:32|2474.87
17:54:33|2474.87
17:54:34|2474.87
17:54:35|2474.87
17:54:37|2473.97
17:54:38|2473.97
17:54:39|2473.97
17:54:40|2473.5
17:54:41|2473.5
17:54:42|2473.5
17:54:43|2473.5
17:54:44|2473.5
17:54:45|2473.11
17:54:46|2473.11
17:54:48|2473.61
17:54:49|2473.61
17:54:50|2473.86
17:54:51|2473.86
17:54:51|2473.86
17:54:53|2473.86
17:54:53|2473.86
17:54:55|2473.86
17:54:56|2475.25
17:54:57|2475.26
17:54:58|2475.42
17:54:59|2475.42
17:55:01|2475.42
17:55:02|2475.42
17:55:03|2475.42
17:55:04|2475.42
17:55:04|2476.
17:55:06|2476.
17:55:07|2476.
17:55:08|2475.14
17:55:09|2475.14
17:55:10|2475.68
17:55:10|2476.1
17:55:11|2476.1
17:55:13|2476.1
17:55:14|2476.1
17:55:14|2476.1
17:55:16|2476.1
17:55:17|2476.1
17:55:18|2477.03
17:55:19|2476.99
17:55:20|2476.99
17:55:21|2476.99
17:55:21|2476.99
17:55:22|2476.99
17:55:24|2477.01
17:55:25|2477.01
17:55:26|2475.8
17:55:27|2475.8
17:55:28|2475.8
17:55:29|2475.8
17:55:30|2475.8
17:55:30|2475.8
17:55:32|2475.8
17:55:33|2475.8
17:55:34|2476.23
17:55:35|2478.33
17:55:36|2478.77
17:55:37|2478.99
17:55:39|2478.42
17:55:39|2478.42
17:55:40|2478.42
17:55:41|2478.42
17:55:42|2478.21
17:55:43|2478.21
17:55:44|2478.21
17:55:46|2478.21
17:55:47|2478.21
17:55:48|2478.21
17:55:49|2478.21
17:55:50|2478.21
17:55:51|2479.41
17:55:52|2479.41
17:55:53|2479.41
17:55:54|2479.41
17:55:55|2479.41
17:55:56|2478.02
17:55:57|2476.89
17:55:58|2476.89
17:55:59|2477.26
17:56:00|2477.26
17:56:01|2477.26
17:56:02|2477.26
17:56:03|2477.26
17:56:03|2477.07
17:56:05|2477.07
17:56:05|2477.07
17:56:07|2477.07
17:56:08|2477.07
17:56:08|2477.07
17:56:10|2477.07
17:56:11|2477.07
17:56:12|2477.07
17:56:13|2477.07
17:56:14|2478.13
17:56:15|2478.13
17:56:16|2478.13
17:56:17|2478.56
17:56:18|2478.56
17:56:19|2478.56
17:56:20|2478.56
17:56:21|2479.
17:56:22|2479.
17:56:23|2479.
17:56:24|2479.
17:56:25|2479.
17:56:26|2479.
17:56:27|2478.95
17:56:28|2478.95
17:56:29|2479.16
17:56:30|2479.03
17:56:31|2479.03
17:56:32|2479.03
17:56:33|2479.03
17:56:34|2479.03
17:56:35|2479.03
17:56:36|2479.31
17:56:37|2479.58
17:56:38|2479.53
17:56:40|2481.73
17:56:41|2481.73
17:56:42|2481.73
17:56:43|2481.73
17:56:45|2481.73
17:56:45|2481.73
17:56:46|2480.18
17:56:47|2480.18
17:56:48|2480.18
17:56:49|2480.18
17:56:51|2480.07
17:56:51|2480.4
17:56:53|2480.4
17:56:53|2479.98
17:56:55|2480.31
17:56:56|2480.4
17:56:57|2479.65
17:56:58|2479.65
17:56:59|2479.5
17:57:00|2479.5
17:57:01|2479.64
17:57:02|2479.61
17:57:03|2480.
17:57:04|2480.
17:57:05|2480.39
17:57:06|2480.39
17:57:07|2480.39
17:57:08|2480.39
17:57:09|2480.39
17:57:10|2480.32
17:57:11|2480.24
17:57:12|2479.86
17:57:13|2479.86
17:57:14|2479.86
17:57:15|2479.57
17:57:16|2479.57
17:57:17|2479.57
17:57:18|2479.57
17:57:19|2479.29
17:57:20|2479.29
17:57:21|2479.12
17:57:22|2479.03
17:57:23|2479.03
17:57:24|2479.03
17:57:25|2479.04
17:57:26|2478.74
17:57:27|2478.74
17:57:28|2478.74
17:57:29|2479.32
17:57:30|2479.32
17:57:31|2479.32
17:57:32|2479.32
17:57:33|2479.32
17:57:34|2479.32
17:57:35|2479.32
17:57:36|2479.38
17:57:37|2479.38
17:57:38|2479.48
17:57:40|2479.4
17:57:41|2479.4
17:57:41|2479.4
17:57:43|2479.7
17:57:44|2479.7
17:57:45|2479.7
17:57:46|2479.47
17:57:47|2479.47
17:57:48|2479.47
17:57:49|2479.47
17:57:50|2479.1
17:57:51|2479.1
17:57:51|2479.45
17:57:53|2479.45
17:57:54|2479.73
17:57:55|2479.02
17:57:56|2479.02
17:57:56|2479.02
17:57:58|2479.02
17:57:59|2479.02
17:57:59|2479.54
17:58:00|2479.54
17:58:02|2479.54
17:58:03|2479.54
17:58:04|2479.54
17:58:05|2479.11
17:58:06|2479.11
17:58:07|2479.11
17:58:08|2479.11
17:58:09|2479.11
17:58:10|2479.11
17:58:11|2479.11
17:58:12|2479.11
17:58:13|2479.11
17:58:14|2479.11
17:58:14|2479.12
17:58:16|2480.
17:58:16|2480.
17:58:18|2480.
17:58:19|2480.
17:58:20|2480.
17:58:21|2480.
17:58:22|2480.
17:58:23|2480.
17:58:24|2480.
17:58:25|2480.
17:58:25|2480.
17:58:27|2480.03
17:58:28|2480.03
17:58:28|2480.03
17:58:30|2480.03
17:58:31|2480.03
17:58:31|2480.03
17:58:33|2480.03
17:58:33|2479.78
17:58:35|2479.78
17:58:36|2479.78
17:58:37|2479.78
17:58:37|2479.78
17:58:38|2480.5
17:58:40|2481.61
17:58:42|2481.61
17:58:42|2481.61
17:58:44|2481.61
17:58:45|2481.61
17:58:46|2481.61
17:58:48|2481.61
17:58:48|2481.61
17:58:50|2481.61
17:58:50|2481.61
17:58:52|2481.61
17:58:52|2480.05
17:58:54|2480.
17:58:55|2479.47
17:58:55|2479.47
17:58:56|2479.47
17:58:57|2479.47
17:58:59|2479.47
17:59:00|2479.15
17:59:01|2479.15
17:59:01|2479.15
17:59:02|2479.15
17:59:04|2479.15
17:59:05|2479.15
17:59:06|2479.15
17:59:07|2479.15
17:59:08|2479.15
17:59:09|2479.15
17:59:10|2478.75
17:59:11|2478.75
17:59:12|2478.75
17:59:13|2478.75
17:59:14|2478.84
17:59:15|2478.84
17:59:16|2478.84
17:59:17|2478.83
17:59:18|2478.4
17:59:19|2478.4
17:59:20|2478.08
17:59:21|2478.31
17:59:22|2478.31
17:59:23|2478.31
17:59:24|2478.31
17:59:25|2478.31
17:59:26|2478.31
17:59:27|2478.31
17:59:28|2478.31
17:59:29|2478.31
17:59:30|2477.82
17:59:31|2477.82
17:59:32|2477.82
17:59:33|2477.82
17:59:34|2477.82
17:59:35|2477.82
17:59:36|2477.82
17:59:37|2477.82
17:59:38|2477.82
17:59:39|2477.82
17:59:40|2477.82
17:59:42|2477.82
17:59:43|2478.22
17:59:44|2478.22
17:59:45|2478.1
17:59:46|2478.1
17:59:47|2478.1
17:59:48|2478.1
17:59:50|2478.06
17:59:51|2478.06
17:59:52|2478.06
17:59:52|2478.06
17:59:54|2478.06
17:59:54|2477.83
17:59:56|2477.83
17:59:57|2478.29
17:59:58|2478.29
17:59:59|2478.17
18:00:00|2478.29
18:00:01|2478.29
18:00:02|2478.14
18:00:03|2478.14
18:00:04|2478.14
18:00:05|2478.14
18:00:07|2478.18
18:00:08|2478.18
18:00:09|2478.54
18:00:09|2478.54
18:00:11|2478.54
18:00:11|2478.54
18:00:12|2478.54
18:00:13|2478.54
18:00:14|2478.54
18:00:15|2478.54
18:00:16|2478.54
18:00:17|2478.54
18:00:19|2478.48
18:00:19|2478.48
18:00:20|2478.48
18:00:21|2478.48
18:00:22|2478.48
18:00:23|2478.48
18:00:24|2478.48
18:00:25|2478.48
18:00:26|2478.26
18:00:27|2478.26
18:00:28|2478.19
18:00:29|2478.54
18:00:30|2478.59
18:00:31|2478.59
18:00:32|2478.59
18:00:33|2478.59
18:00:34|2478.14
18:00:36|2477.85
18:00:36|2477.85
18:00:37|2477.85
18:00:38|2477.
18:00:39|2477.
18:00:40|2477.
18:00:42|2477.
18:00:43|2477.
18:00:45|2477.
18:00:46|2477.
18:00:46|2477.
18:00:47|2477.
18:00:48|2476.54
18:00:50|2476.5
18:00:51|2477.
18:00:51|2477.
18:00:52|2477.
18:00:54|2477.
18:00:54|2477.
18:00:56|2477.
18:00:56|2477.
18:00:58|2477.
18:00:59|2477.
18:01:00|2477.
18:01:01|2477.
18:01:02|2477.
18:01:03|2477.
18:01:04|2477.
18:01:05|2477.
18:01:06|2476.17
18:01:07|2476.17
18:01:08|2476.18
18:01:09|2476.18
18:01:10|2477.01
18:01:11|2477.01
18:01:12|2477.01
18:01:13|2477.01
18:01:14|2477.01
18:01:15|2476.61
18:01:16|2476.61
18:01:17|2476.61
18:01:18|2476.61
18:01:19|2476.61
18:01:20|2476.61
18:01:21|2476.61
18:01:22|2476.61
18:01:23|2476.61
18:01:24|2476.61
18:01:24|2476.03
18:01:26|2476.08
18:01:27|2476.08
18:01:28|2475.98
18:01:29|2476.09
18:01:30|2476.09
18:01:31|2476.09
18:01:32|2476.09
18:01:33|2476.09
18:01:34|2476.09
18:01:35|2476.09
18:01:36|2476.09
18:01:37|2476.09
18:01:38|2476.09
18:01:39|2476.43
18:01:40|2476.43
18:01:41|2476.43
18:01:42|2476.43
18:01:44|2476.24
18:01:45|2476.24
18:01:46|2476.24
18:01:48|2476.24
18:01:48|2476.24
18:01:49|2476.24
18:01:50|2476.24
18:01:51|2476.24
18:01:53|2476.24
18:01:54|2476.24
18:01:54|2476.24
18:01:55|2476.24
18:01:57|2476.24
18:01:58|2476.24
18:02:00|2476.15
18:02:00|2476.15
18:02:01|2476.22
18:02:02|2476.22
18:02:04|2476.22
18:02:04|2476.22
18:02:05|2476.22
18:02:06|2476.22
18:02:07|2476.22
18:02:08|2476.22
18:02:10|2476.22
18:02:10|2476.22
18:02:11|2476.45
18:02:13|2476.45
18:02:14|2476.45
18:02:14|2476.45
18:02:15|2476.45
18:02:17|2476.45
18:02:18|2476.45
18:02:19|2476.45
18:02:19|2476.45
18:02:20|2476.45
18:02:22|2476.45
18:02:23|2476.74
18:02:23|2476.74
18:02:25|2476.74
18:02:25|2476.74
18:02:27|2476.74
18:02:27|2476.3
18:02:28|2476.3
18:02:29|2476.41
18:02:30|2476.39
18:02:32|2475.98
18:02:33|2475.98
18:02:34|2476.08
18:02:35|2476.08
18:02:36|2475.75
18:02:36|2475.75
18:02:38|2475.75
18:02:39|2475.75
18:02:39|2475.75
18:02:41|2476.45
18:02:41|2476.45
18:02:42|2476.42
18:02:44|2477.03
18:02:45|2477.03
18:02:47|2477.03
18:02:48|2477.03
18:02:48|2477.03
18:02:50|2477.03
18:02:50|2477.03
18:02:52|2476.76
18:02:53|2476.76
18:02:54|2476.73
18:02:55|2475.
18:02:56|2473.29
18:02:56|2472.73
18:02:58|2472.73
18:02:58|2472.
18:03:00|2472.04
18:03:01|2472.04
18:03:02|2472.26
18:03:03|2472.26
18:03:04|2472.26
18:03:05|2472.26
18:03:06|2472.26
18:03:07|2472.26
18:03:07|2472.62
18:03:09|2471.35
18:03:10|2471.02
18:03:10|2470.63
18:03:12|2471.11
18:03:13|2471.11
18:03:14|2471.11
18:03:15|2471.11
18:03:16|2471.11
18:03:16|2471.96
18:03:18|2471.96
18:03:19|2471.96
18:03:20|2471.96
18:03:21|2471.96
18:03:21|2471.96
18:03:22|2471.96
18:03:24|2471.96
18:03:24|2471.96
18:03:26|2471.96
18:03:27|2471.96
18:03:28|2471.96
18:03:29|2471.96
18:03:29|2471.56
18:03:30|2471.56
18:03:32|2471.56
18:03:32|2472.25
18:03:34|2472.31
18:03:35|2471.88
18:03:36|2471.88
18:03:36|2471.17
18:03:37|2471.17
18:03:38|2471.17
18:03:40|2470.89
18:03:41|2470.89
18:03:42|2470.89
18:03:43|2470.8
18:03:43|2470.8
18:03:45|2470.8
18:03:45|2470.8
18:03:47|2471.29
18:03:49|2471.29
18:03:49|2471.29
18:03:51|2471.29
18:03:51|2471.29
18:03:52|2471.29
18:03:54|2471.29
18:03:55|2471.29
18:03:56|2471.29
18:03:57|2470.65
18:03:57|2470.65
18:03:59|2470.65
18:04:00|2470.65
18:04:01|2470.65
18:04:02|2471.34
18:04:03|2471.34
18:04:04|2471.34
18:04:05|2472.17
18:04:06|2472.17
18:04:07|2472.17
18:04:08|2472.17
18:04:09|2472.34
18:04:10|2472.34
18:04:11|2471.58
18:04:12|2471.58
18:04:12|2471.67
18:04:14|2471.68
18:04:15|2470.91
18:04:16|2470.91
18:04:17|2470.91
18:04:17|2470.91
18:04:18|2470.91
18:04:20|2470.91
18:04:20|2471.32
18:04:21|2471.32
18:04:23|2471.32
18:04:24|2471.32
18:04:25|2471.32
18:04:26|2471.32
18:04:27|2471.32
18:04:28|2471.32
18:04:29|2471.32
18:04:30|2471.32
18:04:32|2471.25
18:04:32|2471.25
18:04:33|2471.16
18:04:34|2471.16
18:04:36|2471.16
18:04:37|2471.16
18:04:38|2471.16
18:04:38|2472.19
18:04:39|2472.19
18:04:40|2472.19
18:04:42|2472.19
18:04:42|2472.19
18:04:44|2472.29
18:04:45|2472.29
18:04:46|2472.29
18:04:48|2472.36
18:04:48|2472.36
18:04:50|2472.36
18:04:51|2472.36
18:04:52|2472.36
18:04:53|2472.36
18:04:54|2472.36
18:04:55|2471.96
18:04:56|2471.99
18:04:58|2471.99
18:04:58|2471.99
18:05:00|2472.33
18:05:01|2472.33
18:05:01|2472.33
18:05:03|2472.32
18:05:04|2471.5
18:05:05|2471.5
18:05:06|2471.5
18:05:07|2471.62
18:05:07|2471.62
18:05:09|2471.62
18:05:10|2471.62
18:05:10|2471.62
18:05:11|2471.62
18:05:13|2471.62
18:05:14|2471.62
18:05:14|2471.62
18:05:15|2471.62
18:05:16|2471.62
18:05:17|2471.62
18:05:18|2471.62
18:05:20|2471.62
18:05:20|2471.62
18:05:21|2470.5
18:05:22|2470.14
18:05:23|2470.14
18:05:24|2470.14
18:05:25|2470.14
18:05:26|2470.
18:05:27|2469.78
18:05:28|2469.78
18:05:29|2469.45
18:05:31|2469.11
18:05:31|2469.11
18:05:32|2469.11
18:05:33|2469.11
18:05:34|2469.11
18:05:35|2469.
18:05:37|2469.
18:05:37|2469.
18:05:38|2469.
18:05:39|2469.
18:05:40|2469.
18:05:41|2469.5
18:05:43|2469.5
18:05:43|2469.5
18:05:44|2469.68
18:05:46|2469.68
18:05:47|2469.68
18:05:48|2470.
18:05:49|2470.
18:05:51|2471.44
18:05:52|2471.44
18:05:53|2470.99
18:05:54|2471.54
18:05:55|2471.74
18:05:56|2471.74
18:05:58|2471.76
18:05:58|2471.75
18:06:00|2471.68
18:06:01|2472.07
18:06:02|2472.07
18:06:03|2472.07
18:06:04|2472.07
18:06:05|2472.07
18:06:06|2472.07
18:06:07|2472.07
18:06:08|2472.53
18:06:09|2472.53
18:06:10|2472.25
18:06:11|2472.25
18:06:12|2471.56
18:06:13|2471.56
18:06:14|2471.56
18:06:15|2471.56
18:06:16|2471.56
18:06:17|2471.56
18:06:18|2470.58
18:06:19|2470.58
18:06:20|2470.58
18:06:21|2470.58
18:06:22|2470.58
18:06:23|2470.58
18:06:24|2471.2
18:06:25|2471.2
18:06:26|2471.2
18:06:27|2471.2
18:06:28|2471.2
18:06:29|2470.88
18:06:30|2470.88
18:06:31|2471.81
18:06:32|2472.21
18:06:33|2472.21
18:06:34|2472.21
18:06:35|2472.21
18:06:36|2472.2
18:06:37|2472.48
18:06:38|2472.46
18:06:39|2472.46
18:06:40|2472.46
18:06:41|2472.46
18:06:42|2472.72
18:06:43|2472.72
18:06:44|2472.67
18:06:46|2472.67
18:06:46|2473.
18:06:48|2473.12
18:06:49|2473.21
18:06:50|2473.48
18:06:52|2472.67
18:06:53|2472.25
18:06:54|2473.06
18:06:55|2473.15
18:06:56|2473.15
18:06:57|2473.15
18:06:58|2473.15
18:06:59|2473.15
18:07:00|2473.65
18:07:01|2473.75
18:07:03|2473.96
18:07:04|2474.4
18:07:04|2474.94
18:07:06|2474.98
18:07:07|2474.82
18:07:07|2474.82
18:07:09|2475.25
18:07:09|2474.94
18:07:11|2474.94
18:07:11|2475.81
18:07:13|2475.81
18:07:14|2475.83
18:07:15|2476.19
18:07:16|2476.18
18:07:16|2476.18
18:07:18|2476.55
18:07:19|2476.69
18:07:19|2476.69
18:07:20|2476.69
18:07:22|2476.69
18:07:23|2476.22
18:07:24|2475.85
18:07:25|2475.85
18:07:25|2475.85
18:07:26|2475.83
18:07:28|2475.83
18:07:28|2475.83
18:07:29|2475.83
18:07:31|2475.83
18:07:32|2475.83
18:07:33|2475.83
18:07:33|2475.83
18:07:34|2475.83
18:07:35|2475.53
18:07:36|2475.53
18:07:38|2475.53
18:07:38|2475.53
18:07:39|2476.
18:07:40|2476.
18:07:41|2476.42
18:07:42|2476.42
18:07:44|2476.42
18:07:44|2476.42
18:07:45|2476.42
18:07:46|2476.42
18:07:47|2476.52
18:07:49|2476.29
18:07:50|2476.27
18:07:51|2475.96
18:07:52|2475.96
18:07:54|2475.96
18:07:55|2476.36
18:07:56|2476.12
18:07:58|2476.12
18:07:59|2476.56
18:07:59|2476.56
18:08:00|2476.13
18:08:02|2476.13
18:08:03|2476.13
18:08:04|2476.13
18:08:05|2475.39
18:08:06|2475.61
18:08:07|2475.61
18:08:07|2475.35
18:08:09|2475.35
18:08:10|2475.47
18:08:11|2475.37
18:08:12|2475.37
18:08:13|2475.37
18:08:14|2475.37
18:08:15|2475.37
18:08:16|2475.37
18:08:16|2475.37
18:08:18|2475.37
18:08:19|2475.37
18:08:20|2475.
18:08:21|2475.
18:08:22|2475.
18:08:23|2475.
18:08:24|2475.
18:08:25|2475.
18:08:26|2474.61
18:08:27|2474.61
18:08:28|2474.61
18:08:29|2474.61
18:08:30|2473.79
18:08:31|2473.79
18:08:32|2473.83
18:08:33|2473.83
18:08:34|2473.83
18:08:35|2473.83
18:08:36|2473.5
18:08:37|2472.81
18:08:38|2471.54
18:08:39|2471.54
18:08:40|2471.54
18:08:41|2471.54
18:08:42|2471.54
18:08:43|2471.54
18:08:44|2471.89
18:08:45|2471.89
18:08:46|2471.89
18:08:47|2471.89
18:08:48|2471.89
18:08:49|2471.89
18:08:51|2472.02
18:08:51|2472.02
18:08:53|2472.62
18:08:54|2472.62
18:08:56|2472.62
18:08:57|2472.62
18:08:58|2472.62
18:08:59|2472.62
18:09:00|2472.62
18:09:02|2472.62
18:09:02|2472.62
18:09:03|2472.62
18:09:04|2472.62
18:09:05|2472.26
18:09:06|2472.26
18:09:07|2472.26
18:09:08|2470.5
18:09:10|2470.18
18:09:10|2470.18
18:09:12|2470.18
18:09:13|2470.18
18:09:14|2470.84
18:09:15|2470.84
18:09:16|2470.84
18:09:17|2470.84
18:09:18|2471.5
18:09:19|2471.5
18:09:20|2471.5
18:09:21|2471.5
18:09:22|2471.5
18:09:23|2471.5
18:09:24|2471.5
18:09:25|2471.5
18:09:25|2471.95
18:09:27|2471.95
18:09:27|2471.95
18:09:29|2471.95
18:09:30|2471.95
18:09:31|2471.95
18:09:31|2471.95
18:09:32|2471.97
18:09:34|2472.
18:09:34|2472.
18:09:36|2471.35
18:09:37|2471.35
18:09:38|2471.53
18:09:39|2471.57
18:09:40|2471.57
18:09:41|2471.88
18:09:42|2471.88
18:09:43|2471.88
18:09:44|2471.88
18:09:45|2471.88
18:09:46|2471.88
18:09:47|2471.88
18:09:48|2471.88
18:09:49|2471.88
18:09:50|2471.88
18:09:52|2471.88
18:09:53|2471.88
18:09:54|2471.88
18:09:55|2471.88
18:09:56|2471.88
18:09:57|2471.88
18:09:58|2472.34
18:09:59|2472.34
18:10:01|2472.65
18:10:01|2472.65
18:10:02|2472.65
18:10:04|2472.65
18:10:05|2472.65
18:10:06|2471.98
18:10:08|2471.98
18:10:09|2471.98
18:10:09|2472.36
18:10:10|2471.48
18:10:11|2471.48
18:10:12|2471.48
18:10:13|2471.48
18:10:14|2471.48
18:10:15|2471.48
18:10:16|2471.48
18:10:18|2471.48
18:10:19|2471.48
18:10:20|2471.48
18:10:21|2471.48
18:10:22|2471.48
18:10:23|2471.48
18:10:24|2471.48
18:10:25|2471.48
18:10:26|2471.48
18:10:27|2472.93
18:10:28|2472.93
18:10:29|2472.93
18:10:30|2472.93
18:10:32|2472.93
18:10:33|2472.93
18:10:33|2472.93
18:10:34|2472.93
18:10:35|2472.93
18:10:36|2472.93
18:10:37|2472.93
18:10:39|2472.93
18:10:39|2472.93
18:10:41|2472.93
18:10:42|2472.93
18:10:43|2472.93
18:10:44|2472.93
18:10:44|2472.93
18:10:45|2472.93
18:10:47|2472.93
18:10:48|2472.93
18:10:48|2472.76
18:10:50|2472.75
18:10:51|2472.75
18:10:52|2472.75
18:10:54|2472.75
18:10:54|2472.75
18:10:55|2472.63
18:10:56|2472.63
18:10:57|2472.63
18:10:58|2472.63
18:10:59|2472.63
18:11:01|2472.63
18:11:02|2472.63
18:11:03|2473.
18:11:04|2473.72
18:11:05|2473.72
18:11:06|2473.72
18:11:07|2474.47
18:11:08|2474.6
18:11:09|2475.13
18:11:10|2475.66
18:11:11|2475.66
18:11:12|2475.52
18:11:13|2475.49
18:11:14|2475.5
18:11:15|2476.
18:11:16|2476.53
18:11:17|2476.85
18:11:18|2476.82
18:11:19|2476.66
18:11:20|2476.01
18:11:21|2476.01
18:11:22|2476.01
18:11:23|2476.01
18:11:24|2476.01
18:11:25|2475.32
18:11:26|2475.32
18:11:27|2475.32
18:11:28|2476.14
18:11:29|2476.09
18:11:30|2476.09
18:11:31|2475.45
18:11:32|2475.45
18:11:33|2474.87
18:11:34|2475.34
18:11:35|2475.34
18:11:36|2475.34
18:11:37|2474.81
18:11:38|2474.81
18:11:39|2475.34
18:11:40|2475.34
18:11:41|2476.
18:11:42|2475.99
18:11:43|2475.99
18:11:44|2475.99
18:11:45|2475.98
18:11:46|2475.98
18:11:47|2475.98
18:11:48|2475.98
18:11:49|2475.98
18:11:50|2475.98
18:11:51|2475.98
18:11:52|2475.98
18:11:53|2475.98
18:11:54|2475.98
18:11:56|2475.98
18:11:56|2475.98
18:11:58|2475.03
18:11:59|2475.03
18:12:00|2475.03
18:12:00|2475.03
18:12:01|2475.03
18:12:02|2475.03
18:12:04|2475.03
18:12:05|2475.52
18:12:06|2476.
18:12:07|2476.
18:12:08|2476.
18:12:09|2476.
18:12:10|2476.
18:12:11|2476.
18:12:11|2476.49
18:12:12|2476.24
18:12:14|2476.24
18:12:14|2476.24
18:12:16|2476.3
18:12:17|2476.3
18:12:18|2476.3
18:12:19|2476.3
18:12:20|2476.3
18:12:21|2476.3
18:12:22|2475.42
18:12:23|2475.42
18:12:24|2475.52
18:12:25|2475.51
18:12:26|2475.51
18:12:27|2475.28
18:12:28|2474.81
18:12:29|2474.81
18:12:30|2474.81
18:12:31|2474.81
18:12:32|2474.81
18:12:33|2474.81
18:12:33|2474.81
18:12:35|2474.81
18:12:36|2474.81
18:12:36|2474.81
18:12:38|2474.81
18:12:39|2474.81
18:12:39|2474.81
18:12:41|2474.89
18:12:42|2474.89
18:12:43|2474.89
18:12:44|2474.89
18:12:44|2474.89
18:12:45|2474.89
18:12:47|2474.89
18:12:48|2474.89
18:12:49|2474.89
18:12:50|2474.89
18:12:51|2474.89
18:12:52|2474.89
18:12:53|2474.89
18:12:54|2474.89
18:12:55|2474.89
18:12:56|2474.89
18:12:58|2474.89
18:12:59|2474.89
18:13:00|2474.89
18:13:01|2474.89
18:13:02|2475.05
18:13:03|2475.05
18:13:04|2475.05
18:13:05|2475.05
18:13:06|2475.05
18:13:07|2475.05
18:13:08|2475.05
18:13:09|2475.5
18:13:11|2475.5
18:13:11|2475.84
18:13:12|2475.84
18:13:13|2475.84
18:13:14|2475.84
18:13:15|2475.84
18:13:16|2475.84
18:13:17|2475.84
18:13:19|2476.
18:13:19|2476.
18:13:20|2476.
18:13:21|2476.
18:13:23|2476.
18:13:24|2476.
18:13:25|2476.
18:13:26|2476.77
18:13:26|2476.77
18:13:28|2476.81
18:13:29|2476.89
18:13:29|2476.89
18:13:30|2476.89
18:13:31|2476.89
18:13:32|2476.89
18:13:33|2476.89
18:13:34|2476.89
18:13:35|2477.69
18:13:37|2477.8
18:13:38|2477.8
18:13:38|2477.8
18:13:40|2477.8
18:13:40|2477.8
18:13:42|2477.8
18:13:43|2478.35
18:13:43|2478.67
18:13:45|2478.67
18:13:46|2477.97
18:13:47|2477.84
18:13:48|2476.65
18:13:49|2476.65
18:13:50|2477.47
18:13:51|2477.47
18:13:51|2477.47
18:13:53|2477.47
18:13:54|2477.47
18:13:55|2477.47
18:13:57|2477.47
18:13:57|2476.97
18:13:58|2476.61
18:13:59|2476.58
18:14:00|2476.58
18:14:01|2476.58
18:14:02|2476.58
18:14:03|2476.58
18:14:05|2476.58
18:14:05|2477.08
18:14:06|2477.66
18:14:07|2477.66
18:14:08|2477.66
18:14:09|2477.75
18:14:10|2477.84
18:14:11|2477.84
18:14:12|2478.51
18:14:13|2477.84
18:14:14|2477.84
18:14:16|2477.84
18:14:16|2477.84
18:14:17|2477.84
18:14:18|2477.84
18:14:19|2476.93
18:14:20|2476.93
18:14:21|2476.93
18:14:22|2476.5
18:14:23|2476.5
18:14:24|2475.23
18:14:25|2475.29
18:14:27|2475.29
18:14:27|2474.81
18:14:28|2474.95
18:14:29|2475.16
18:14:30|2475.69
18:14:31|2475.69
18:14:32|2476.9
18:14:33|2476.9
18:14:34|2477.04
18:14:35|2477.03
18:14:36|2477.03
18:14:37|2477.03
18:14:38|2477.03
18:14:39|2477.03
18:14:40|2477.03
18:14:41|2476.45
18:14:42|2476.45
18:14:43|2476.45
18:14:44|2476.17
18:14:45|2476.23
18:14:46|2476.37
18:14:48|2475.76
18:14:48|2475.76
18:14:49|2475.76
18:14:50|2475.76
18:14:51|2475.76
18:14:52|2475.76
18:14:53|2475.76
18:14:55|2475.65
18:14:56|2475.86
18:14:58|2475.95
18:14:58|2475.85
18:14:59|2476.25
18:15:00|2476.25
18:15:01|2476.25
18:15:03|2476.25
18:15:04|2475.99
18:15:05|2475.85
18:15:06|2475.85
18:15:07|2475.85
18:15:08|2475.85
18:15:09|2475.85
18:15:10|2475.85
18:15:11|2476.34
18:15:12|2476.34
18:15:13|2476.34
18:15:14|2476.34
18:15:15|2476.34
18:15:16|2476.34
18:15:17|2476.15
18:15:18|2476.15
18:15:19|2476.15
18:15:20|2476.15
18:15:21|2476.15
18:15:22|2476.15
18:15:23|2476.15
18:15:24|2476.15
18:15:25|2476.15
18:15:26|2476.15
18:15:27|2476.15
18:15:28|2476.15
18:15:29|2477.24
18:15:30|2477.5
18:15:31|2477.93
18:15:32|2477.93
18:15:33|2478.51
18:15:34|2479.67
18:15:35|2479.72
18:15:36|2479.48
18:15:37|2479.48
18:15:38|2478.98
18:15:39|2478.98
18:15:40|2478.98
18:15:41|2478.98
18:15:42|2479.97
18:15:43|2479.98
18:15:44|2479.98
18:15:45|2479.98
18:15:46|2479.98
18:15:47|2479.98
18:15:48|2479.19
18:15:49|2479.19
18:15:50|2478.43
18:15:51|2478.43
18:15:52|2478.43
18:15:53|2478.43
18:15:54|2478.43
18:15:55|2478.47
18:15:56|2478.47
18:15:58|2478.62
18:15:59|2478.62
18:16:00|2479.11
18:16:01|2479.11
18:16:02|2478.83
18:16:03|2478.82
18:16:04|2478.82
18:16:05|2478.8
18:16:06|2478.8
18:16:07|2478.8
18:16:08|2478.04
18:16:09|2478.04
18:16:10|2478.
18:16:11|2477.94
18:16:12|2477.94
18:16:13|2477.94
18:16:14|2477.94
18:16:15|2477.94
18:16:16|2477.94
18:16:17|2477.94
18:16:18|2477.94
18:16:19|2477.94
18:16:20|2477.94
18:16:21|2477.94
18:16:22|2477.94
18:16:23|2477.94
18:16:24|2477.94
18:16:25|2477.4
18:16:26|2477.4
18:16:27|2477.4
18:16:28|2477.4
18:16:29|2477.4
18:16:31|2477.4
18:16:31|2477.47
18:16:32|2477.16
18:16:33|2477.16
18:16:34|2477.16
18:16:35|2477.16
18:16:36|2477.16
18:16:37|2477.16
18:16:38|2477.03
18:16:39|2477.03
18:16:40|2477.
18:16:41|2477.32
18:16:42|2477.32
18:16:43|2477.32
18:16:44|2477.81
18:16:45|2477.81
18:16:46|2477.83
18:16:47|2477.8
18:16:49|2477.8
18:16:49|2477.94
18:16:50|2478.06
18:16:51|2478.5
18:16:52|2478.5
18:16:53|2478.5
18:16:54|2478.5
18:16:55|2478.46
18:16:56|2478.46
18:16:57|2478.46
18:16:59|2478.1
18:17:00|2478.1
18:17:02|2477.9
18:17:02|2477.9
18:17:03|2477.9
18:17:04|2477.9
18:17:05|2477.9
18:17:06|2477.9
18:17:07|2477.9
18:17:08|2477.88
18:17:09|2477.87
18:17:11|2477.87
18:17:11|2478.09
18:17:13|2477.88
18:17:14|2478.2
18:17:15|2478.24
18:17:16|2478.24
18:17:17|2478.24
18:17:18|2478.24
18:17:18|2478.24
18:17:19|2476.96
18:17:21|2476.96
18:17:22|2476.96
18:17:23|2476.83
18:17:24|2476.83
18:17:25|2476.83
18:17:26|2476.83
18:17:27|2476.83
18:17:28|2476.83
18:17:29|2476.83
18:17:30|2476.96
18:17:31|2476.96
18:17:32|2476.96
18:17:34|2476.96
18:17:34|2476.96
18:17:35|2476.93
18:17:37|2476.93
18:17:37|2476.62
18:17:38|2476.54
18:17:40|2476.5
18:17:41|2475.41
18:17:41|2475.31
18:17:42|2475.62
18:17:43|2475.45
18:17:45|2474.82
18:17:45|2474.82
18:17:46|2474.82
18:17:48|2474.61
18:17:48|2474.6
18:17:49|2474.26
18:17:50|2474.26
18:17:51|2474.67
18:17:52|2474.67
18:17:54|2474.67
18:17:55|2474.84
18:17:55|2474.84
18:17:56|2474.58
18:17:57|2474.58
18:17:59|2474.58
18:18:00|2474.58
18:18:01|2474.4
18:18:02|2473.5
18:18:04|2473.5
18:18:05|2472.99
18:18:06|2472.99
18:18:07|2472.99
18:18:08|2472.84
18:18:09|2472.84
18:18:10|2472.84
18:18:11|2472.84
18:18:12|2472.84
18:18:13|2472.45
18:18:14|2472.45
18:18:15|2472.45
18:18:16|2472.45
18:18:17|2472.78
18:18:18|2472.78
18:18:19|2472.78
18:18:20|2472.78
18:18:21|2472.78
18:18:22|2472.78
18:18:23|2472.78
18:18:23|2472.78
18:18:25|2472.78
18:18:26|2472.78
18:18:27|2473.02
18:18:28|2473.02
18:18:29|2473.02
18:18:30|2473.09
18:18:31|2473.09
18:18:32|2473.09
18:18:33|2473.09
18:18:34|2473.09
18:18:35|2473.33
18:18:36|2473.33
18:18:37|2473.33
18:18:38|2473.86
18:18:39|2473.86
18:18:40|2473.86
18:18:41|2473.86
18:18:42|2474.13
18:18:43|2474.13
18:18:44|2474.13
18:18:45|2474.13
18:18:46|2474.13
18:18:46|2474.13
18:18:47|2474.13
18:18:49|2473.71
18:18:50|2474.49
18:18:51|2473.69
18:18:52|2474.85
18:18:53|2474.85
18:18:54|2474.85
18:18:55|2474.85
18:18:56|2474.93
18:18:57|2474.92
18:18:58|2474.9
18:18:59|2474.9
18:19:01|2474.9
18:19:02|2474.9
18:19:03|2474.27
18:19:03|2474.27
18:19:05|2474.27
18:19:06|2474.27
18:19:07|2474.27
18:19:07|2474.27
18:19:09|2474.27
18:19:10|2474.27
18:19:11|2474.27
18:19:12|2473.83
18:19:13|2473.83
18:19:14|2473.83
18:19:15|2473.83
18:19:16|2473.83
18:19:17|2473.83
18:19:18|2473.78
18:19:19|2473.5
18:19:20|2473.5
18:19:21|2473.43
18:19:22|2473.43
18:19:23|2473.43
18:19:24|2473.43
18:19:25|2473.43
18:19:26|2473.44
18:19:27|2473.44
18:19:28|2473.76
18:19:29|2473.76
18:19:30|2473.76
18:19:31|2473.76
18:19:32|2473.76
18:19:33|2473.76
18:19:34|2472.11
18:19:35|2472.86
18:19:36|2472.86
18:19:37|2472.43
18:19:38|2473.1
18:19:39|2473.1
18:19:40|2473.1
18:19:41|2473.1
18:19:42|2473.13
18:19:43|2473.13
18:19:44|2472.88
18:19:45|2472.87
18:19:46|2472.87
18:19:47|2472.87
18:19:48|2472.87
18:19:49|2472.75
18:19:50|2472.48
18:19:51|2472.48
18:19:52|2472.48
18:19:53|2472.48
18:19:54|2472.48
18:19:55|2472.48
18:19:56|2472.48
18:19:57|2472.48
18:19:58|2472.48
18:19:59|2472.1
18:20:00|2472.1
18:20:02|2472.68
18:20:03|2472.68
18:20:04|2472.68
18:20:06|2473.37
18:20:06|2473.56
18:20:07|2473.56
18:20:08|2473.56
18:20:09|2473.56
18:20:10|2473.56
18:20:12|2473.56
18:20:13|2473.56
18:20:14|2473.56
18:20:15|2473.56
18:20:16|2473.56
18:20:17|2473.56
18:20:18|2473.56
18:20:19|2473.56
18:20:20|2473.56
18:20:20|2473.72
18:20:22|2473.72
18:20:23|2473.72
18:20:24|2473.72
18:20:25|2473.93
18:20:26|2473.93
18:20:27|2474.01
18:20:28|2474.01
18:20:29|2474.01
18:20:30|2474.01
18:20:31|2474.01
18:20:31|2474.01
18:20:33|2474.01
18:20:34|2474.01
18:20:35|2473.16
18:20:36|2474.5
18:20:37|2474.5
18:20:38|2474.5
18:20:39|2474.5
18:20:40|2474.5
18:20:41|2474.66
18:20:42|2474.66
18:20:43|2474.67
18:20:44|2474.67
18:20:45|2474.67
18:20:46|2474.67
18:20:47|2474.67
18:20:48|2474.46
18:20:49|2473.36
18:20:50|2473.15
18:20:51|2473.15
18:20:52|2472.57
18:20:53|2472.82
18:20:54|2473.17
18:20:55|2473.17
18:20:56|2473.35
18:20:57|2473.42
18:20:58|2473.42
18:20:59|2473.71
18:21:00|2473.71
18:21:01|2473.71
18:21:03|2473.71
18:21:03|2473.71
18:21:05|2473.71
18:21:06|2474.
18:21:07|2474.
18:21:08|2474.
18:21:09|2474.
18:21:10|2474.12
18:21:11|2474.12
18:21:13|2474.12
18:21:13|2474.12
18:21:14|2473.93
18:21:15|2474.72
18:21:16|2474.72
18:21:17|2474.72
18:21:18|2474.72
18:21:19|2474.72
18:21:20|2474.72
18:21:21|2474.72
18:21:22|2474.72
18:21:23|2474.72
18:21:24|2474.72
18:21:25|2474.72
18:21:26|2474.72
18:21:27|2473.6
18:21:28|2473.5
18:21:29|2473.2
18:21:30|2473.86
18:21:31|2473.86
18:21:32|2473.86
18:21:33|2473.86
18:21:34|2473.86
18:21:35|2473.89
18:21:36|2473.68
18:21:37|2473.67
18:21:38|2473.67
18:21:39|2473.67
18:21:40|2473.51
18:21:41|2473.51
18:21:42|2473.53
18:21:44|2473.65
18:21:44|2473.65
18:21:45|2473.52
18:21:46|2473.52
18:21:47|2473.52
18:21:48|2473.52
18:21:50|2473.52
18:21:51|2473.52
18:21:51|2474.08
18:21:52|2474.08
18:21:53|2474.08
18:21:54|2474.08
18:21:55|2474.08
18:21:56|2473.84
18:21:57|2473.84
18:21:58|2473.84
18:22:00|2473.84
18:22:00|2473.64
18:22:01|2473.64
18:22:03|2473.64
18:22:04|2473.64
18:22:06|2473.64
18:22:07|2473.96
18:22:08|2473.96
18:22:09|2473.96
18:22:10|2474.01
18:22:11|2473.5
18:22:12|2473.5
18:22:13|2473.5
18:22:14|2473.5
18:22:15|2472.77
18:22:17|2472.77
18:22:17|2472.77
18:22:18|2472.77
18:22:19|2472.77
18:22:20|2472.77
18:22:21|2473.64
18:22:22|2473.64
18:22:23|2473.64
18:22:24|2473.3
18:22:25|2473.3
18:22:26|2472.4
18:22:27|2472.79
18:22:28|2472.68
18:22:29|2472.68
18:22:30|2472.28
18:22:31|2472.28
18:22:33|2472.09
18:22:33|2472.09
18:22:34|2472.09
18:22:36|2472.09
18:22:36|2472.09
18:22:37|2472.09
18:22:38|2472.09
18:22:39|2472.09
18:22:41|2472.09
18:22:42|2472.09
18:22:42|2472.09
18:22:44|2472.09
18:22:45|2472.09
18:22:46|2472.09
18:22:46|2472.09
18:22:47|2472.7
18:22:49|2472.7
18:22:49|2472.7
18:22:51|2472.7
18:22:52|2472.7
18:22:53|2472.7
18:22:53|2472.7
18:22:55|2472.7
18:22:55|2472.7
18:22:57|2474.5
18:22:58|2474.5
18:22:58|2474.5
18:23:00|2474.5
18:23:01|2474.76
18:23:01|2474.76
18:23:02|2474.76
18:23:04|2474.76
18:23:05|2474.76
18:23:07|2474.76
18:23:08|2474.76
18:23:09|2474.76
18:23:10|2474.76
18:23:10|2474.76
18:23:12|2474.76
18:23:13|2474.76
18:23:14|2474.76
18:23:15|2473.63
18:23:16|2472.93
18:23:17|2472.93
18:23:17|2472.93
18:23:19|2472.93
18:23:19|2472.93
18:23:20|2472.93
18:23:21|2473.27
18:23:22|2473.09
18:23:24|2473.09
18:23:25|2473.09
18:23:26|2473.7
18:23:26|2473.7
18:23:28|2473.36
18:23:28|2473.3
18:23:29|2473.3
18:23:31|2473.3
18:23:31|2473.3
18:23:32|2472.36
18:23:34|2472.36
18:23:34|2472.67
18:23:35|2472.67
18:23:36|2472.67
18:23:37|2473.68
18:23:39|2473.68
18:23:40|2473.68
18:23:41|2473.68
18:23:41|2473.68
18:23:42|2473.68
18:23:43|2473.68
18:23:44|2473.68
18:23:45|2473.68
18:23:46|2473.68
18:23:47|2473.54
18:23:48|2473.54
18:23:50|2473.54
18:23:51|2473.54
18:23:52|2473.54
18:23:52|2473.54
18:23:53|2473.21
18:23:55|2473.5
18:23:55|2473.5
18:23:56|2473.5
18:23:58|2473.5
18:23:59|2473.5
18:23:59|2473.5
18:24:00|2473.5
18:24:01|2473.98
18:24:03|2473.98
18:24:03|2473.58
18:24:05|2473.47
18:24:06|2473.47
18:24:07|2473.47
18:24:09|2473.07
18:24:10|2473.07
18:24:11|2473.07
18:24:12|2473.07
18:24:13|2473.07
18:24:14|2473.07
18:24:15|2473.07
18:24:15|2473.07
18:24:17|2473.07
18:24:18|2473.07
18:24:18|2473.07
18:24:19|2473.07
18:24:20|2473.07
18:24:21|2473.07
18:24:22|2473.07
18:24:24|2473.07
18:24:25|2473.07
18:24:26|2473.07
18:24:27|2473.07
18:24:28|2473.07
18:24:29|2473.07
18:24:30|2473.07
18:24:31|2473.07
18:24:32|2473.07
18:24:33|2473.07
18:24:34|2473.07
18:24:35|2473.07
18:24:36|2473.07
18:24:37|2473.07
18:24:38|2473.07
18:24:39|2473.07
18:24:40|2473.71
18:24:41|2473.71
18:24:42|2473.68
18:24:43|2473.64
18:24:44|2473.64
18:24:45|2473.64
18:24:46|2473.64
18:24:47|2473.64
18:24:48|2473.44
18:24:49|2473.44
18:24:50|2473.44
18:24:51|2473.44
18:24:52|2473.44
18:24:53|2473.44
18:24:54|2473.44
18:24:55|2473.44
18:24:56|2473.44
18:24:57|2473.98
18:24:58|2473.98
18:24:59|2473.98
18:25:00|2473.98
18:25:01|2473.98
18:25:02|2473.98
18:25:03|2473.51
18:25:04|2473.51
18:25:05|2473.51
18:25:06|2473.51
18:25:07|2473.51
18:25:09|2473.51
18:25:09|2473.51
18:25:10|2473.51
18:25:12|2473.51
18:25:12|2474.35
18:25:14|2474.35
18:25:14|2474.35
18:25:15|2474.35
18:25:17|2474.35
18:25:17|2474.49
18:25:18|2474.46
18:25:20|2474.46
18:25:21|2474.46
18:25:22|2474.46
18:25:22|2474.08
18:25:24|2474.08
18:25:25|2474.08
18:25:26|2474.08
18:25:27|2474.08
18:25:28|2474.08
18:25:29|2474.5
18:25:30|2474.5
18:25:31|2474.5
18:25:32|2474.5
18:25:33|2474.5
18:25:34|2474.5
18:25:35|2475.07
18:25:36|2476.
18:25:37|2476.
18:25:38|2476.
18:25:39|2476.
18:25:40|2477.22
18:25:41|2477.22
18:25:42|2477.22
18:25:43|2477.22
18:25:44|2477.38
18:25:45|2477.38
18:25:46|2477.38
18:25:47|2477.27
18:25:49|2477.35
18:25:49|2477.35
18:25:50|2477.35
18:25:51|2476.73
18:25:52|2476.73
18:25:54|2477.17
18:25:55|2477.19
18:25:55|2477.27
18:25:56|2477.27
18:25:58|2477.41
18:25:59|2477.41
18:25:59|2477.78
18:26:00|2477.78
18:26:01|2477.78
18:26:02|2477.68
18:26:03|2477.68
18:26:04|2477.68
18:26:05|2477.68
18:26:07|2477.68
18:26:08|2479.
18:26:09|2479.
18:26:10|2479.63
18:26:11|2479.66
18:26:13|2479.68
18:26:14|2479.03
18:26:15|2479.36
18:26:15|2479.03
18:26:17|2479.37
18:26:18|2479.37
18:26:19|2479.39
18:26:19|2479.35
18:26:21|2479.63
18:26:21|2479.54
18:26:23|2479.54
18:26:24|2479.54
18:26:24|2479.54
18:26:26|2479.58
18:26:27|2479.61
18:26:28|2479.61
18:26:29|2479.61
18:26:30|2479.61
18:26:31|2479.61
18:26:32|2479.61
18:26:33|2479.61
18:26:34|2479.61
18:26:35|2479.61
18:26:36|2479.61
18:26:37|2479.61
18:26:38|2479.61
18:26:39|2479.32
18:26:40|2479.54
18:26:41|2479.54
18:26:42|2479.54
18:26:43|2479.54
18:26:44|2479.54
18:26:45|2479.54
18:26:46|2480.
18:26:47|2480.
18:26:48|2480.
18:26:49|2480.
18:26:50|2480.
18:26:51|2480.
18:26:52|2480.
18:26:53|2480.
18:26:54|2480.
18:26:55|2480.
18:26:56|2480.
18:26:57|2480.
18:26:58|2480.
18:26:59|2480.
18:27:01|2480.
18:27:01|2480.
18:27:02|2480.
18:27:03|2480.61
18:27:04|2480.61
18:27:05|2480.34
18:27:06|2480.34
18:27:07|2480.53
18:27:08|2480.53
18:27:09|2480.53
18:27:11|2480.53
18:27:11|2480.53
18:27:13|2480.23
18:27:14|2480.23
18:27:14|2480.
18:27:15|2479.42
18:27:16|2478.51
18:27:18|2478.51
18:27:18|2478.51
18:27:20|2478.51
18:27:21|2478.51
18:27:22|2478.51
18:27:23|2478.51
18:27:24|2478.51
18:27:25|2478.51
18:27:26|2478.51
18:27:27|2479.1
18:27:28|2479.1
18:27:29|2479.1
18:27:30|2479.67
18:27:32|2479.67
18:27:33|2479.67
18:27:34|2479.67
18:27:35|2479.67
18:27:35|2479.67
18:27:36|2479.74
18:27:37|2479.74
18:27:39|2479.74
18:27:39|2478.74
18:27:40|2478.46
18:27:42|2478.46
18:27:43|2478.46
18:27:44|2478.25
18:27:44|2478.25
18:27:45|2478.25
18:27:46|2478.25
18:27:47|2478.25
18:27:49|2478.2
18:27:49|2478.2
18:27:51|2478.62
18:27:51|2478.62
18:27:53|2478.62
18:27:54|2478.62
18:27:54|2478.62
18:27:56|2478.62
18:27:57|2478.62
18:27:57|2478.62
18:27:58|2478.62
18:27:59|2478.62
18:28:00|2478.62
18:28:01|2478.62
18:28:02|2478.62
18:28:04|2478.62
18:28:05|2478.8
18:28:05|2478.8
18:28:07|2478.91
18:28:07|2478.57
18:28:09|2478.57
18:28:11|2477.47
18:28:11|2477.47
18:28:13|2476.64
18:28:14|2476.64
18:28:15|2476.64
18:28:16|2476.64
18:28:16|2476.93
18:28:18|2477.34
18:28:19|2477.34
18:28:20|2477.34
18:28:21|2477.34
18:28:22|2477.34
18:28:23|2477.34
18:28:24|2477.34
18:28:25|2477.34
18:28:26|2477.34
18:28:27|2477.51
18:28:28|2477.51
18:28:29|2477.49
18:28:30|2477.49
18:28:31|2477.49
18:28:32|2477.49
18:28:33|2477.49
18:28:34|2477.49
18:28:35|2477.49
18:28:36|2477.49
18:28:37|2477.49
18:28:38|2477.49
18:28:39|2477.49
18:28:40|2477.41
18:28:41|2477.41
18:28:42|2477.41
18:28:43|2477.22
18:28:44|2477.22
18:28:45|2477.22
18:28:46|2477.22
18:28:47|2477.63
18:28:48|2477.63
18:28:49|2477.63
18:28:50|2477.93
18:28:51|2477.93
18:28:52|2477.93
18:28:53|2477.93
18:28:54|2477.93
18:28:55|2477.93
18:28:56|2477.93
18:28:57|2477.93
18:28:58|2477.93
18:28:59|2477.93
18:29:00|2477.93
18:29:01|2477.93
18:29:02|2477.93
18:29:03|2477.93
18:29:04|2478.99
18:29:05|2478.99
18:29:06|2478.99
18:29:07|2478.99
18:29:08|2478.97
18:29:09|2479.
18:29:11|2479.
18:29:12|2483.86
18:29:13|2488.71
18:29:14|2488.08
18:29:15|2487.01
18:29:16|2487.25
18:29:17|2487.24
18:29:18|2487.24
18:29:19|2486.46
18:29:20|2485.01
18:29:22|2484.71
18:29:22|2484.71
18:29:23|2484.71
18:29:25|2485.73
18:29:26|2486.24
18:29:27|2486.24
18:29:28|2486.25
18:29:28|2486.25
18:29:30|2484.67
18:29:31|2484.67
18:29:32|2484.67
18:29:33|2484.67
18:29:34|2484.67
18:29:35|2484.67
18:29:36|2484.67
18:29:37|2484.67
18:29:38|2484.67
18:29:39|2484.67
18:29:40|2484.32
18:29:41|2486.12
18:29:42|2485.3
18:29:43|2485.31
18:29:44|2485.31
18:29:45|2485.31
18:29:46|2485.08
18:29:47|2485.08
18:29:48|2485.03
18:29:49|2485.02
18:29:50|2485.45
18:29:51|2485.45
18:29:52|2485.45
18:29:54|2485.45
18:29:54|2484.76
18:29:55|2484.76
18:29:56|2484.69
18:29:57|2484.98
18:29:58|2484.79
18:29:59|2485.56
18:30:00|2485.56
18:30:01|2485.56
18:30:02|2485.56
18:30:03|2484.56
18:30:04|2484.56
18:30:05|2484.34
18:30:06|2484.71
18:30:07|2484.71
18:30:08|2484.71
18:30:09|2484.71
18:30:11|2484.71
18:30:12|2484.71
18:30:13|2484.71
18:30:14|2484.71
18:30:16|2484.71
18:30:16|2485.73
18:30:17|2485.95
18:30:18|2485.97
18:30:19|2485.97
18:30:20|2485.92
18:30:21|2485.84
18:30:22|2485.84
18:30:23|2485.84
18:30:24|2485.84
18:30:25|2485.84
18:30:26|2485.84
18:30:27|2485.84
18:30:28|2485.64
18:30:29|2485.64
18:30:30|2485.62
18:30:31|2486.14
18:30:33|2486.19
18:30:33|2486.19
18:30:34|2486.19
18:30:36|2487.18
18:30:37|2487.18
18:30:38|2487.16
18:30:38|2487.16
18:30:39|2487.5
18:30:40|2487.5
18:30:41|2488.04
18:30:42|2488.37
18:30:43|2488.31
18:30:44|2488.31
18:30:45|2487.89
18:30:46|2487.89
18:30:47|2487.35
18:30:48|2487.7
18:30:49|2487.7
18:30:51|2487.7
18:30:52|2488.26
18:30:53|2488.07
18:30:53|2488.07
18:30:54|2488.07
18:30:56|2488.07
18:30:57|2488.07
18:30:57|2488.25
18:30:59|2488.25
18:30:59|2487.93
18:31:00|2487.93
18:31:02|2487.93
18:31:02|2487.93
18:31:03|2487.82
18:31:04|2488.52
18:31:06|2488.68
18:31:07|2488.68
18:31:08|2488.68
18:31:09|2489.46
18:31:09|2489.46
18:31:10|2488.91
18:31:12|2488.91
18:31:13|2488.91
18:31:15|2488.91
18:31:16|2488.91
18:31:17|2488.94
18:31:18|2489.34
18:31:18|2489.34
18:31:20|2489.5
18:31:21|2489.5
18:31:21|2489.12
18:31:22|2489.12
18:31:23|2489.12
18:31:25|2489.12
18:31:26|2488.94
18:31:27|2488.61
18:31:28|2488.58
18:31:29|2488.45
18:31:29|2488.45
18:31:31|2488.45
18:31:32|2488.45
18:31:33|2488.45
18:31:34|2490.61
18:31:35|2490.86
18:31:36|2490.4
18:31:37|2490.86
18:31:38|2491.6
18:31:39|2492.77
18:31:40|2493.63
18:31:42|2492.32
18:31:42|2492.32
18:31:43|2492.32
18:31:44|2492.32
18:31:45|2492.32
18:31:46|2492.09
18:31:47|2492.47
18:31:48|2492.44
18:31:49|2492.43
18:31:50|2492.43
18:31:51|2492.27
18:31:52|2491.9
18:31:53|2491.9
18:31:54|2491.9
18:31:55|2491.9
18:31:56|2491.9
18:31:57|2491.9
18:31:58|2491.9
18:31:59|2491.31
18:32:01|2490.83
18:32:01|2490.83
18:32:03|2490.83
18:32:03|2490.83
18:32:05|2490.83
18:32:05|2490.82
18:32:07|2490.82
18:32:07|2490.82
18:32:08|2490.82
18:32:10|2489.96
18:32:10|2489.78
18:32:11|2489.78
18:32:13|2489.78
18:32:14|2489.78
18:32:16|2489.7
18:32:17|2489.7
18:32:18|2489.12
18:32:19|2488.51
18:32:20|2488.5
18:32:21|2488.5
18:32:22|2488.04
18:32:23|2488.04
18:32:24|2487.87
18:32:25|2487.98
18:32:26|2487.88
18:32:27|2487.9
18:32:28|2487.61
18:32:29|2487.61
18:32:30|2487.75
18:32:31|2487.82
18:32:32|2487.1
18:32:33|2487.1
18:32:34|2487.1
18:32:35|2487.45
18:32:36|2487.45
18:32:37|2487.45
18:32:38|2487.45
18:32:39|2487.45
18:32:40|2487.03
18:32:41|2487.03
18:32:42|2488.03
18:32:43|2488.41
18:32:44|2488.41
18:32:45|2488.41
18:32:46|2487.8
18:32:47|2487.8
18:32:48|2487.8
18:32:49|2487.8
18:32:50|2487.8
18:32:51|2488.01
18:32:52|2488.01
18:32:53|2488.01
18:32:54|2488.01
18:32:55|2488.01
18:32:56|2488.01
18:32:57|2488.13
18:32:58|2488.13
18:32:59|2488.13
18:33:00|2488.13
18:33:01|2487.15
18:33:02|2487.15
18:33:03|2487.15
18:33:04|2487.15
18:33:05|2487.15
18:33:06|2489.49
18:33:07|2488.86
18:33:08|2488.89
18:33:09|2489.09
18:33:10|2489.98
18:33:11|2489.98
18:33:12|2489.98
18:33:13|2489.84
18:33:15|2489.84
18:33:16|2489.7
18:33:16|2489.7
18:33:18|2489.7
18:33:19|2489.02
18:33:20|2488.95
18:33:21|2488.95
18:33:23|2489.43
18:33:23|2489.43
18:33:24|2489.43
18:33:25|2489.43
18:33:26|2489.44
18:33:27|2489.44
18:33:28|2489.44
18:33:30|2489.44
18:33:30|2489.44
18:33:32|2489.44
18:33:33|2489.44
18:33:33|2489.44
18:33:34|2489.44
18:33:35|2489.44
18:33:37|2489.44
18:33:37|2489.44
18:33:39|2489.44
18:33:40|2489.44
18:33:40|2488.94
18:33:42|2488.94
18:33:42|2488.94
18:33:43|2489.42
18:33:44|2489.42
18:33:45|2489.42
18:33:46|2489.42
18:33:48|2489.42
18:33:49|2489.42
18:33:50|2489.09
18:33:51|2489.09
18:33:51|2489.09
18:33:53|2489.09
18:33:53|2489.09
18:33:55|2489.09
18:33:55|2489.09
18:33:56|2489.09
18:33:58|2489.09
18:33:58|2489.09
18:33:59|2489.09
18:34:00|2489.09
18:34:01|2489.09
18:34:02|2489.09
18:34:04|2489.97
18:34:05|2489.97
18:34:05|2489.78
18:34:06|2489.78
18:34:07|2489.78
18:34:08|2489.78
18:34:10|2489.78
18:34:11|2489.78
18:34:11|2489.54
18:34:12|2489.54
18:34:13|2489.54
18:34:15|2489.08
18:34:16|2488.45
18:34:17|2488.45
18:34:18|2488.45
18:34:19|2487.8
18:34:20|2487.8
18:34:22|2487.8
18:34:22|2487.8
18:34:23|2487.8
18:34:24|2487.77
18:34:26|2487.77
18:34:26|2487.77
18:34:27|2487.77
18:34:28|2487.77
18:34:29|2487.77
18:34:30|2487.93
18:34:32|2487.51
18:34:32|2486.64
18:34:34|2486.64
18:34:34|2486.64
18:34:36|2486.86
18:34:36|2486.86
18:34:37|2485.98
18:34:38|2485.98
18:34:40|2486.09
18:34:41|2486.5
18:34:41|2486.5
18:34:42|2486.72
18:34:44|2486.72
18:34:45|2486.78
18:34:46|2487.31
18:34:46|2486.95
18:34:48|2486.95
18:34:48|2487.77
18:34:49|2487.77
18:34:50|2487.77
18:34:52|2487.3
18:34:52|2487.3
18:34:53|2487.3
18:34:54|2487.3
18:34:55|2487.3
18:34:57|2487.3
18:34:58|2487.3
18:34:58|2487.3
18:34:59|2487.3
18:35:00|2487.3
18:35:01|2487.43
18:35:02|2487.43
18:35:04|2486.9
18:35:04|2486.9
18:35:06|2485.98
18:35:07|2485.8
18:35:07|2485.8
18:35:09|2485.52
18:35:10|2485.75
18:35:10|2486.05
18:35:12|2485.77
18:35:13|2485.59
18:35:14|2484.73
18:35:15|2484.
18:35:17|2483.39
18:35:18|2482.76
18:35:19|2482.76
18:35:20|2482.76
18:35:21|2482.76
18:35:22|2483.62
18:35:23|2483.72
18:35:24|2483.72
18:35:25|2483.72
18:35:26|2483.78
18:35:27|2483.78
18:35:28|2483.85
18:35:29|2483.65
18:35:30|2483.65
18:35:31|2483.99
18:35:32|2483.7
18:35:33|2483.61
18:35:34|2482.57
18:35:35|2482.57
18:35:36|2482.72
18:35:37|2482.72
18:35:38|2481.67
18:35:39|2481.54
18:35:40|2481.
18:35:41|2481.
18:35:42|2480.88
18:35:43|2480.88
18:35:44|2480.88
18:35:45|2481.84
18:35:46|2481.84
18:35:47|2481.84
18:35:48|2481.84
18:35:49|2481.84
18:35:50|2481.02
18:35:51|2481.05
18:35:53|2481.08
18:35:53|2481.08
18:35:54|2481.08
18:35:55|2481.6
18:35:56|2481.6
18:35:57|2481.6
18:35:58|2481.56
18:35:59|2481.56
18:36:00|2481.56
18:36:02|2481.48
18:36:03|2481.48
18:36:03|2481.48
18:36:04|2480.01
18:36:05|2480.01
18:36:06|2480.58
18:36:08|2480.58
18:36:09|2480.58
18:36:10|2480.58
18:36:11|2480.58
18:36:12|2480.58
18:36:13|2482.
18:36:14|2481.21
18:36:15|2481.21
18:36:16|2481.21
18:36:17|2481.19
18:36:19|2481.19
18:36:19|2482.
18:36:21|2482.
18:36:21|2482.
18:36:23|2482.
18:36:24|2482.2
18:36:25|2482.2
18:36:26|2482.2
18:36:27|2482.2
18:36:28|2482.2
18:36:29|2482.2
18:36:30|2482.2
18:36:30|2481.99
18:36:32|2481.66
18:36:33|2482.4
18:36:34|2482.3
18:36:35|2482.3
18:36:36|2482.35
18:36:37|2481.96
18:36:38|2482.06
18:36:39|2482.06
18:36:39|2482.06
18:36:41|2482.06
18:36:42|2482.06
18:36:43|2481.7
18:36:44|2481.7
18:36:45|2481.92
18:36:46|2481.92
18:36:47|2481.92
18:36:48|2481.92
18:36:49|2482.
18:36:50|2482.
18:36:52|2482.2
18:36:53|2482.07
18:36:53|2481.94
18:36:55|2482.14
18:36:56|2482.14
18:36:57|2482.14
18:36:58|2482.14
18:36:58|2482.14
18:36:59|2482.14
18:37:01|2482.57
18:37:01|2482.01
18:37:02|2482.16
18:37:04|2482.36
18:37:05|2482.93
18:37:05|2482.93
18:37:06|2482.91
18:37:07|2482.91
18:37:08|2482.11
18:37:10|2481.96
18:37:10|2481.96
18:37:11|2481.83
18:37:13|2482.
18:37:13|2482.15
18:37:14|2482.12
18:37:15|2482.12
18:37:17|2482.12
18:37:18|2482.1
18:37:19|2481.82
18:37:21|2481.82
18:37:22|2481.82
18:37:23|2481.82
18:37:24|2481.82
18:37:24|2482.16
18:37:25|2482.56
18:37:27|2482.6
18:37:28|2482.49
18:37:29|2482.49
18:37:30|2482.49
18:37:31|2482.36
18:37:32|2482.36
18:37:33|2482.04
18:37:33|2482.04
18:37:35|2482.04
18:37:36|2482.04
18:37:37|2482.04
18:37:38|2482.04
18:37:39|2483.12
18:37:40|2483.12
18:37:41|2484.33
18:37:42|2484.33
18:37:43|2483.38
18:37:44|2483.38
18:37:45|2483.38
18:37:46|2482.96
18:37:47|2482.96
18:37:48|2482.96
18:37:49|2482.96
18:37:50|2482.96
18:37:51|2482.96
18:37:52|2482.96
18:37:53|2482.96
18:37:54|2482.8
18:37:55|2482.8
18:37:56|2482.8
18:37:57|2482.8
18:37:58|2482.8
18:37:59|2482.8
18:38:00|2482.8
18:38:01|2482.82
18:38:02|2482.82
18:38:03|2482.82
18:38:04|2483.83
18:38:05|2484.18
18:38:06|2484.18
18:38:07|2483.82
18:38:08|2483.34
18:38:10|2483.16
18:38:10|2483.16
18:38:12|2482.95
18:38:13|2483.25
18:38:13|2483.25
18:38:15|2483.25
18:38:15|2483.25
18:38:16|2483.25
18:38:17|2483.25
18:38:19|2483.86
18:38:20|2483.86
18:38:21|2484.06
18:38:23|2484.06
18:38:24|2484.06
18:38:24|2484.06
18:38:25|2482.99
18:38:27|2482.91
18:38:28|2483.95
18:38:29|2483.95
18:38:30|2483.95
18:38:30|2483.95
18:38:31|2483.95
18:38:33|2483.95
18:38:33|2483.95
18:38:34|2483.95
18:38:35|2483.95
18:38:37|2483.95
18:38:37|2483.95
18:38:38|2483.95
18:38:39|2483.95
18:38:41|2483.95
18:38:42|2484.07
18:38:43|2484.07
18:38:43|2484.07
18:38:44|2484.07
18:38:46|2484.07
18:38:46|2483.95
18:38:48|2483.95
18:38:49|2483.95
18:38:50|2483.95
18:38:51|2482.88
18:38:51|2483.13
18:38:53|2483.13
18:38:53|2483.01
18:38:55|2483.01
18:38:56|2483.08
18:38:56|2483.08
18:38:57|2483.08
18:38:58|2483.37
18:39:00|2484.43
18:39:01|2484.39
18:39:01|2484.39
18:39:03|2484.39
18:39:04|2484.39
18:39:04|2484.39
18:39:06|2484.39
18:39:07|2484.39
18:39:07|2483.4
18:39:08|2483.4
18:39:10|2483.36
18:39:11|2483.36
18:39:12|2483.36
18:39:13|2483.36
18:39:13|2483.48
18:39:15|2484.06
18:39:16|2484.26
18:39:17|2484.26
18:39:18|2484.49
18:39:19|2484.49
18:39:20|2484.49
18:39:21|2484.49
18:39:22|2483.64
18:39:23|2483.64
18:39:24|2483.64
18:39:25|2483.64
18:39:26|2483.64
18:39:27|2484.
18:39:28|2484.
18:39:29|2484.75
18:39:30|2484.76
18:39:31|2484.76
18:39:32|2484.76
18:39:33|2484.78
18:39:34|2484.78
18:39:35|2484.78
18:39:37|2483.53
18:39:37|2483.53
18:39:38|2483.53
18:39:40|2483.53
18:39:41|2483.53
18:39:42|2483.53
18:39:43|2483.53
18:39:43|2483.53
18:39:44|2484.26
18:39:45|2484.57
18:39:46|2484.57
18:39:47|2484.33
18:39:48|2484.32
18:39:49|2483.26
18:39:51|2483.27
18:39:51|2483.27
18:39:52|2483.27
18:39:53|2483.27
18:39:55|2483.27
18:39:55|2485.27
18:39:56|2484.86
18:39:57|2484.58
18:39:58|2484.58
18:39:59|2483.92
18:40:00|2483.92
18:40:02|2483.92
18:40:02|2483.92
18:40:04|2483.92
18:40:04|2482.71
18:40:05|2482.71
18:40:07|2482.1
18:40:07|2482.1
18:40:08|2481.62
18:40:09|2481.81
18:40:10|2481.81
18:40:11|2481.95
18:40:12|2482.52
18:40:14|2482.52
18:40:15|2482.41
18:40:15|2482.41
18:40:16|2481.72
18:40:17|2481.72
18:40:18|2481.72
18:40:19|2481.72
18:40:21|2482.2
18:40:22|2482.2
18:40:23|2482.2
18:40:24|2482.2
18:40:26|2482.2
18:40:26|2482.2
18:40:27|2482.2
18:40:28|2482.2
18:40:29|2481.93
18:40:30|2482.92
18:40:31|2482.92
18:40:32|2482.92
18:40:33|2483.
18:40:34|2483.5
18:40:35|2484.96
18:40:37|2484.7
18:40:38|2483.85
18:40:38|2483.85
18:40:39|2483.85
18:40:40|2483.85
18:40:41|2483.85
18:40:43|2483.85
18:40:44|2484.49
18:40:44|2484.49
18:40:46|2484.36
18:40:46|2484.36
18:40:47|2484.18
18:40:49|2484.17
18:40:49|2484.17
18:40:51|2484.17
18:40:52|2484.2
18:40:52|2484.54
18:40:54|2484.54
18:40:54|2484.54
18:40:55|2484.54
18:40:56|2484.11
18:40:58|2484.11
18:40:58|2482.45
18:40:59|2481.98
18:41:01|2482.6
18:41:01|2482.6
18:41:02|2482.6
18:41:03|2482.6
18:41:05|2482.6
18:41:05|2482.6
18:41:06|2483.43
18:41:07|2483.43
18:41:08|2483.43
18:41:10|2483.43
18:41:10|2483.43
18:41:12|2483.24
18:41:12|2483.24
18:41:13|2483.21
18:41:15|2483.21
18:41:15|2483.21
18:41:16|2483.21
18:41:17|2483.21
18:41:18|2483.21
18:41:19|2482.91
18:41:20|2482.23
18:41:22|2482.23
18:41:23|2482.23
18:41:24|2482.23
18:41:25|2482.3
18:41:26|2482.3
18:41:28|2482.3
18:41:28|2482.03
18:41:30|2481.76
18:41:31|2481.76
18:41:32|2481.76
18:41:33|2482.01
18:41:34|2481.23
18:41:36|2481.01
18:41:36|2481.01
18:41:37|2481.01
18:41:38|2481.01
18:41:39|2481.01
18:41:40|2481.06
18:41:41|2481.06
18:41:42|2481.06
18:41:43|2481.25
18:41:44|2481.75
18:41:45|2481.75
18:41:46|2482.47
18:41:47|2482.25
18:41:48|2482.25
18:41:49|2482.25
18:41:51|2481.81
18:41:51|2481.28
18:41:52|2481.44
18:41:53|2481.44
18:41:54|2481.44
18:41:55|2481.44
18:41:56|2481.44
18:41:57|2481.44
18:41:59|2481.44
18:41:59|2481.44
18:42:01|2481.44
18:42:02|2481.44
18:42:02|2481.44
18:42:04|2481.44
18:42:05|2481.44
18:42:06|2481.44
18:42:07|2481.44
18:42:08|2481.1
18:42:09|2480.88
18:42:10|2480.88
18:42:11|2480.88
18:42:12|2481.24
18:42:13|2481.53
18:42:14|2481.5
18:42:14|2481.5
18:42:16|2481.49
18:42:16|2481.29
18:42:17|2480.87
18:42:19|2480.37
18:42:20|2480.45
18:42:21|2480.45
18:42:22|2479.57
18:42:24|2479.05
18:42:24|2479.
18:42:26|2479.
18:42:27|2479.
18:42:28|2479.
18:42:29|2479.36
18:42:30|2479.36
18:42:31|2479.36
18:42:32|2479.32
18:42:33|2479.87
18:42:34|2479.87
18:42:35|2479.87
18:42:36|2479.87
18:42:37|2479.87
18:42:38|2479.87
18:42:39|2479.87
18:42:40|2480.64
18:42:41|2480.64
18:42:42|2480.64
18:42:43|2480.64
18:42:44|2480.64
18:42:45|2480.64
18:42:46|2480.64
18:42:47|2480.64
18:42:48|2480.64
18:42:49|2480.64
18:42:50|2480.64
18:42:51|2480.75
18:42:52|2480.75
18:42:53|2480.75
18:42:54|2480.75
18:42:55|2480.75
18:42:56|2480.75
18:42:57|2480.75
18:42:58|2480.75
18:42:59|2480.17
18:43:00|2480.17
18:43:01|2480.17
18:43:02|2480.17
18:43:03|2480.45
18:43:04|2480.11
18:43:05|2480.11
18:43:07|2479.69
18:43:07|2479.69
18:43:08|2479.69
18:43:09|2479.69
18:43:10|2479.69
18:43:11|2479.94
18:43:12|2479.94
18:43:13|2480.26
18:43:14|2480.26
18:43:15|2480.26
18:43:16|2480.26
18:43:17|2480.26
18:43:18|2480.26
18:43:19|2480.26
18:43:20|2480.33
18:43:21|2480.33
18:43:22|2480.33
18:43:24|2480.33
18:43:25|2480.33
18:43:27|2480.33
18:43:27|2480.33
18:43:28|2480.33
18:43:29|2480.33
18:43:30|2480.33
18:43:32|2480.33
18:43:32|2480.33
18:43:34|2479.87
18:43:35|2479.87
18:43:36|2480.12
18:43:37|2480.12
18:43:38|2480.12
18:43:39|2480.12
18:43:40|2480.12
18:43:41|2480.12
18:43:42|2480.12
18:43:43|2480.12
18:43:44|2480.12
18:43:45|2480.12
18:43:46|2480.12
18:43:47|2480.25
18:43:48|2480.25
18:43:48|2480.25
18:43:50|2480.18
18:43:51|2480.18
18:43:52|2480.18
18:43:53|2479.51
18:43:53|2479.51
18:43:55|2479.51
18:43:56|2479.5
18:43:57|2479.5
18:43:58|2479.5
18:43:59|2479.5
18:44:00|2479.5
18:44:01|2479.5
18:44:02|2479.5
18:44:03|2479.5
18:44:04|2479.5
18:44:05|2479.5
18:44:06|2479.5
18:44:07|2479.5
18:44:08|2479.5
18:44:09|2479.5
18:44:10|2480.34
18:44:11|2480.15
18:44:12|2480.15
18:44:13|2479.99
18:44:14|2480.06
18:44:15|2480.06
18:44:16|2480.06
18:44:17|2480.06
18:44:18|2480.06
18:44:19|2480.06
18:44:20|2479.99
18:44:21|2480.24
18:44:22|2480.24
18:44:23|2480.24
18:44:24|2480.24
18:44:26|2480.06
18:44:26|2480.06
18:44:28|2480.48
18:44:29|2480.48
18:44:30|2480.48
18:44:31|2480.48
18:44:32|2480.33
18:44:34|2480.33
18:44:35|2480.42
18:44:35|2480.42
18:44:36|2480.42
18:44:37|2480.42
18:44:38|2480.42
18:44:39|2480.26
18:44:40|2480.26
18:44:42|2480.26
18:44:42|2480.26
18:44:44|2480.26
18:44:44|2479.67
18:44:45|2479.67
18:44:47|2479.67
18:44:48|2479.67
18:44:48|2479.67
18:44:50|2479.74
18:44:50|2480.07
18:44:52|2480.18
18:44:53|2480.18
18:44:54|2480.18
18:44:55|2480.18
18:44:56|2480.18
18:44:57|2480.18
18:44:58|2480.18
18:44:59|2480.84
18:45:00|2481.33
18:45:01|2481.33
18:45:01|2482.
18:45:03|2482.
18:45:03|2482.
18:45:05|2481.73
18:45:06|2481.73
18:45:07|2481.73
18:45:08|2483.22
18:45:09|2482.44
18:45:10|2482.14
18:45:10|2482.85
18:45:12|2482.94
18:45:13|2482.94
18:45:14|2482.94
18:45:14|2482.94
18:45:16|2482.94
18:45:17|2482.94
18:45:17|2482.94
18:45:19|2482.94
18:45:19|2482.94
18:45:20|2482.94
18:45:22|2482.08
18:45:22|2482.08
18:45:24|2482.08
18:45:24|2482.04
18:45:26|2482.14
18:45:28|2482.01
18:45:28|2482.01
18:45:29|2482.01
18:45:30|2481.68
18:45:32|2481.75
18:45:33|2481.75
18:45:34|2481.47
18:45:35|2481.47
18:45:36|2481.
18:45:37|2481.
18:45:38|2480.67
18:45:39|2480.56
18:45:40|2480.56
18:45:41|2480.56
18:45:42|2480.56
18:45:43|2480.56
18:45:44|2480.56
18:45:45|2480.56
18:45:46|2480.56
18:45:47|2480.56
18:45:49|2480.12
18:45:49|2480.12
18:45:50|2480.12
18:45:52|2480.12
18:45:53|2480.12
18:45:54|2480.12
18:45:55|2480.12
18:45:56|2480.12
18:45:57|2480.12
18:45:58|2479.51
18:45:59|2479.5
18:45:59|2478.94
18:46:01|2478.44
18:46:02|2478.34
18:46:03|2478.34
18:46:04|2478.48
18:46:05|2478.48
18:46:05|2478.81
18:46:07|2478.81
18:46:08|2478.81
18:46:09|2478.81
18:46:10|2478.81
18:46:11|2478.81
18:46:12|2478.81
18:46:13|2478.81
18:46:14|2479.07
18:46:15|2479.07
18:46:16|2478.6
18:46:17|2478.09
18:46:18|2478.09
18:46:19|2478.09
18:46:20|2478.09
18:46:21|2478.05
18:46:22|2478.19
18:46:23|2478.19
18:46:24|2478.91
18:46:25|2478.91
18:46:26|2478.73
18:46:28|2478.73
18:46:29|2478.76
18:46:30|2478.
18:46:31|2478.
18:46:32|2478.
18:46:34|2477.68
18:46:34|2477.68
18:46:35|2477.68
18:46:37|2477.68
18:46:38|2478.67
18:46:39|2478.6
18:46:40|2478.07
18:46:41|2478.07
18:46:42|2478.07
18:46:42|2478.07
18:46:44|2479.
18:46:45|2479.35
18:46:46|2479.35
18:46:46|2479.35
18:46:48|2479.35
18:46:49|2479.35
18:46:49|2479.35
18:46:51|2479.35
18:46:52|2479.35
18:46:52|2479.35
18:46:54|2479.35
18:46:55|2479.35
18:46:56|2479.35
18:46:57|2479.35
18:46:58|2481.2
18:46:59|2481.32
18:47:00|2481.34
18:47:01|2481.34
18:47:02|2481.34
18:47:03|2482.11
18:47:04|2482.45
18:47:05|2482.56
18:47:06|2482.72
18:47:07|2482.59
18:47:08|2482.59
18:47:09|2481.94
18:47:10|2481.94
18:47:11|2481.94
18:47:12|2481.95
18:47:13|2481.95
18:47:14|2482.12
18:47:15|2482.12
18:47:16|2482.12
18:47:17|2482.71
18:47:18|2482.71
18:47:19|2482.71
18:47:20|2482.43
18:47:21|2482.43
18:47:22|2482.43
18:47:23|2482.43
18:47:24|2482.34
18:47:25|2482.34
18:47:26|2482.34
18:47:27|2482.34
18:47:29|2482.34
18:47:30|2482.34
18:47:30|2482.34
18:47:32|2482.34
18:47:33|2482.25
18:47:34|2482.25
18:47:35|2482.25
18:47:36|2482.25
18:47:37|2482.25
18:47:38|2482.25
18:47:38|2482.25
18:47:40|2480.13
18:47:41|2480.58
18:47:43|2480.58
18:47:43|2480.58
18:47:44|2480.58
18:47:45|2480.58
18:47:46|2480.58
18:47:47|2480.58
18:47:48|2480.11
18:47:49|2480.11
18:47:50|2479.96
18:47:51|2479.96
18:47:52|2479.96
18:47:53|2479.96
18:47:54|2479.96
18:47:55|2479.96
18:47:56|2479.96
18:47:57|2479.96
18:47:58|2479.58
18:47:59|2479.58
18:48:00|2479.83
18:48:01|2480.49
18:48:03|2480.49
18:48:03|2480.49
18:48:04|2480.49
18:48:05|2480.49
18:48:06|2480.49
18:48:07|2480.49
18:48:08|2481.48
18:48:09|2482.3
18:48:10|2482.92
18:48:11|2483.01
18:48:12|2483.01
18:48:13|2483.04
18:48:14|2483.04
18:48:15|2483.04
18:48:16|2482.28
18:48:18|2482.14
18:48:19|2482.14
18:48:20|2482.14
18:48:21|2482.14
18:48:22|2482.14
18:48:23|2482.14
18:48:24|2482.44
18:48:25|2482.44
18:48:26|2482.28
18:48:27|2481.44
18:48:28|2481.44
18:48:29|2481.44
18:48:31|2481.03
18:48:31|2481.03
18:48:33|2481.03
18:48:34|2481.03
18:48:35|2481.03
18:48:36|2481.02
18:48:37|2481.01
18:48:38|2481.01
18:48:39|2481.01
18:48:40|2480.46
18:48:42|2480.3
18:48:42|2480.3
18:48:43|2480.3
18:48:45|2480.3
18:48:46|2479.81
18:48:46|2479.89
18:48:48|2479.8
18:48:49|2479.8
18:48:50|2479.77
18:48:51|2479.79
18:48:52|2479.79
18:48:53|2479.79
18:48:54|2479.79
18:48:55|2479.79
18:48:56|2479.76
18:48:57|2479.76
18:48:58|2479.61
18:48:59|2479.7
18:49:00|2479.61
18:49:01|2479.61
18:49:01|2479.61
18:49:03|2479.61
18:49:04|2480.05
18:49:05|2479.61
18:49:06|2479.48
18:49:07|2479.48
18:49:08|2479.8
18:49:09|2479.78
18:49:09|2479.84
18:49:11|2479.84
18:49:12|2479.06
18:49:13|2479.06
18:49:13|2479.06
18:49:15|2479.06
18:49:16|2479.
18:49:17|2478.65
18:49:18|2478.51
18:49:19|2478.51
18:49:20|2478.51
18:49:20|2478.06
18:49:22|2478.03
18:49:23|2478.03
18:49:24|2478.03
18:49:25|2478.
18:49:26|2477.47
18:49:27|2477.47
18:49:29|2477.47
18:49:30|2477.42
18:49:31|2477.42
18:49:32|2476.92
18:49:33|2476.92
18:49:34|2476.93
18:49:35|2476.93
18:49:36|2476.93
18:49:37|2476.93
18:49:38|2476.93
18:49:39|2476.18
18:49:40|2475.47
18:49:41|2474.3
18:49:43|2475.04
18:49:43|2475.2
18:49:44|2475.16
18:49:45|2474.64
18:49:46|2474.64
18:49:47|2474.64
18:49:49|2474.64
18:49:50|2474.64
18:49:51|2474.59
18:49:52|2474.59
18:49:52|2474.6
18:49:53|2474.77
18:49:54|2474.84
18:49:56|2474.84
18:49:57|2474.84
18:49:57|2476.
18:49:58|2476.
18:50:00|2476.
18:50:00|2476.
18:50:01|2476.
18:50:03|2476.
18:50:04|2475.48
18:50:04|2475.48
18:50:05|2475.48
18:50:07|2475.48
18:50:08|2475.48
18:50:08|2475.48
18:50:10|2475.48
18:50:10|2475.48
18:50:11|2475.6
18:50:12|2475.6
18:50:13|2475.6
18:50:14|2475.6
18:50:15|2475.6
18:50:17|2475.6
18:50:18|2476.
18:50:19|2476.22
18:50:20|2476.22
18:50:20|2476.23
18:50:22|2476.49
18:50:22|2476.49
18:50:23|2476.49
18:50:24|2476.49
18:50:25|2476.49
18:50:26|2476.49
18:50:27|2476.02
18:50:29|2476.02
18:50:30|2476.02
18:50:32|2476.02
18:50:32|2476.02
18:50:34|2476.02
18:50:35|2476.02
18:50:36|2475.25
18:50:37|2475.39
18:50:39|2475.28
18:50:39|2475.18
18:50:40|2475.
18:50:41|2475.
18:50:42|2474.5
18:50:43|2473.74
18:50:44|2473.78
18:50:45|2473.65
18:50:46|2473.65
18:50:47|2472.92
18:50:48|2472.92
18:50:50|2472.92
18:50:50|2472.92
18:50:51|2472.46
18:50:53|2472.53
18:50:53|2472.53
18:50:54|2472.53
18:50:55|2472.53
18:50:57|2472.72
18:50:57|2472.69
18:50:59|2472.69
18:51:00|2472.7
18:51:01|2472.7
18:51:02|2472.7
18:51:03|2472.7
18:51:04|2472.7
18:51:05|2473.46
18:51:06|2473.94
18:51:07|2473.94
18:51:08|2473.94
18:51:09|2473.94
18:51:10|2473.94
18:51:11|2474.02
18:51:11|2474.16
18:51:13|2474.37
18:51:14|2474.37
18:51:14|2474.74
18:51:16|2474.74
18:51:16|2474.5
18:51:18|2474.5
18:51:19|2474.5
18:51:19|2473.5
18:51:20|2472.99
18:51:22|2472.99
18:51:23|2472.56
18:51:24|2472.56
18:51:25|2472.56
18:51:26|2473.09
18:51:27|2472.46
18:51:28|2472.46
18:51:29|2472.02
18:51:30|2472.02
18:51:31|2472.02
18:51:32|2472.02
18:51:34|2472.99
18:51:35|2473.2
18:51:36|2473.2
18:51:37|2473.06
18:51:38|2473.06
18:51:39|2473.06
18:51:39|2473.06
18:51:41|2473.41
18:51:42|2473.41
18:51:43|2473.41
18:51:44|2473.41
18:51:44|2473.41
18:51:45|2473.41
18:51:47|2473.38
18:51:48|2474.09
18:51:49|2474.1
18:51:51|2474.1
18:51:51|2474.1
18:51:52|2474.1
18:51:53|2474.1
18:51:54|2474.13
18:51:55|2474.13
18:51:56|2474.13
18:51:57|2474.13
18:51:58|2474.13
18:51:59|2474.13
18:52:00|2474.13
18:52:01|2474.13
18:52:02|2474.13
18:52:03|2474.13
18:52:04|2474.24
18:52:05|2474.24
18:52:06|2474.24
18:52:07|2473.75
18:52:08|2473.75
18:52:09|2474.81
18:52:10|2474.81
18:52:11|2474.81
18:52:12|2475.13
18:52:13|2474.82
18:52:14|2474.82
18:52:15|2474.82
18:52:16|2474.82
18:52:17|2474.85
18:52:18|2474.85
18:52:19|2474.85
18:52:20|2474.85
18:52:21|2474.56
18:52:22|2473.88
18:52:23|2473.88
18:52:24|2473.87
18:52:25|2473.87
18:52:26|2473.87
18:52:27|2473.87
18:52:28|2473.87
18:52:29|2473.77
18:52:30|2473.77
18:52:31|2473.77
18:52:33|2473.77
18:52:34|2473.72
18:52:35|2473.72
18:52:36|2473.72
18:52:38|2473.72
18:52:38|2473.72
18:52:40|2473.72
18:52:41|2473.72
18:52:42|2473.72
18:52:42|2473.72
18:52:43|2473.72
18:52:45|2473.72
18:52:46|2473.72
18:52:47|2473.72
18:52:47|2473.5
18:52:48|2473.5
18:52:50|2473.42
18:52:51|2473.42
18:52:52|2473.26
18:52:53|2473.26
18:52:54|2473.26
18:52:55|2473.26
18:52:57|2473.26
18:52:57|2473.26
18:52:58|2473.26
18:52:59|2473.26
18:53:00|2473.49
18:53:01|2473.49
18:53:02|2473.49
18:53:03|2473.49
18:53:04|2473.49
18:53:05|2473.67
18:53:06|2473.67
18:53:07|2474.12
18:53:08|2474.12
18:53:09|2474.12
18:53:10|2474.12
18:53:11|2474.12
18:53:12|2474.12
18:53:13|2473.79
18:53:14|2473.79
18:53:15|2473.79
18:53:16|2473.79
18:53:17|2473.79
18:53:18|2473.79
18:53:20|2473.79
18:53:20|2473.79
18:53:22|2473.79
18:53:22|2473.79
18:53:23|2473.79
18:53:24|2473.79
18:53:26|2472.74
18:53:27|2472.74
18:53:28|2472.74
18:53:28|2472.9
18:53:30|2472.9
18:53:30|2472.9
18:53:32|2472.9
18:53:32|2472.9
18:53:33|2472.9
18:53:35|2472.9
18:53:36|2473.28
18:53:37|2473.22
18:53:38|2473.22
18:53:39|2473.22
18:53:40|2473.39
18:53:41|2474.33
18:53:42|2474.92
18:53:43|2475.11
18:53:44|2475.11
18:53:45|2475.11
18:53:46|2475.11
18:53:47|2475.11
18:53:48|2475.11
18:53:49|2475.53
18:53:50|2475.53
18:53:50|2474.98
18:53:51|2474.98
18:53:53|2474.11
18:53:54|2474.11
18:53:55|2474.11
18:53:56|2474.
18:53:57|2474.
18:53:58|2473.8
18:53:59|2473.8
18:54:00|2474.09
18:54:01|2474.18
18:54:02|2474.29
18:54:03|2474.29
18:54:04|2474.29
18:54:05|2474.32
18:54:06|2474.32
18:54:07|2474.32
18:54:08|2474.68
18:54:09|2475.11
18:54:10|2475.72
18:54:11|2475.72
18:54:12|2475.72
18:54:13|2475.96
18:54:14|2476.56
18:54:15|2476.4
18:54:16|2476.23
18:54:17|2476.23
18:54:18|2476.23
18:54:19|2476.23
18:54:20|2476.34
18:54:21|2476.53
18:54:22|2476.53
18:54:23|2476.49
18:54:24|2476.48
18:54:25|2475.96
18:54:26|2475.96
18:54:27|2475.96
18:54:29|2475.55
18:54:29|2475.55
18:54:30|2475.55
18:54:31|2475.04
18:54:32|2474.68
18:54:33|2474.68
18:54:35|2474.68
18:54:36|2474.31
18:54:38|2474.31
18:54:38|2474.31
18:54:40|2474.36
18:54:41|2474.36
18:54:41|2474.36
18:54:42|2474.
18:54:43|2474.
18:54:44|2474.
18:54:45|2474.
18:54:46|2474.
18:54:48|2473.62
18:54:48|2473.62
18:54:49|2473.62
18:54:51|2473.62
18:54:51|2473.69
18:54:52|2473.69
18:54:53|2473.69
18:54:55|2475.02
18:54:56|2475.02
18:54:56|2475.02
18:54:58|2475.26
18:54:58|2475.26
18:54:59|2475.26
18:55:00|2475.26
18:55:02|2475.26
18:55:02|2474.53
18:55:04|2474.53
18:55:04|2474.53
18:55:05|2474.53
18:55:07|2474.53
18:55:08|2474.53
18:55:09|2474.06
18:55:10|2474.13
18:55:10|2474.13
18:55:12|2474.13
18:55:13|2474.13
18:55:14|2474.13
18:55:15|2474.13
18:55:16|2474.13
18:55:17|2474.47
18:55:18|2474.99
18:55:18|2474.99
18:55:20|2474.99
18:55:21|2474.99
18:55:22|2474.99
18:55:23|2474.99
18:55:24|2474.99
18:55:24|2474.61
18:55:26|2474.61
18:55:26|2474.61
18:55:28|2474.61
18:55:29|2474.24
18:55:29|2475.11
18:55:31|2475.04
18:55:32|2475.04
18:55:33|2475.04
18:55:33|2473.77
18:55:35|2472.78
18:55:36|2472.78
18:55:37|2472.78
18:55:38|2472.78
18:55:39|2473.04
18:55:40|2473.04
18:55:41|2473.04
18:55:42|2473.36
18:55:43|2473.36
18:55:44|2473.02
18:55:45|2473.02
18:55:46|2473.02
18:55:47|2473.02
18:55:48|2473.02
18:55:49|2473.02
18:55:50|2473.02
18:55:51|2473.02
18:55:52|2473.02
18:55:54|2472.46
18:55:54|2472.48
18:55:56|2472.48
18:55:57|2472.48
18:55:58|2472.48
18:55:59|2472.48
18:56:00|2472.55
18:56:01|2472.55
18:56:02|2472.83
18:56:03|2472.83
18:56:04|2472.83
18:56:05|2472.83
18:56:06|2473.36
18:56:07|2473.36
18:56:08|2473.35
18:56:09|2473.32
18:56:10|2473.05
18:56:11|2473.05
18:56:12|2473.05
18:56:13|2472.86
18:56:14|2472.86
18:56:15|2472.86
18:56:16|2472.4
18:56:17|2472.4
18:56:18|2472.4
18:56:19|2471.59
18:56:20|2469.87
18:56:21|2468.71
18:56:22|2468.27
18:56:23|2469.04
18:56:24|2469.04
18:56:25|2469.04
18:56:26|2470.2
18:56:27|2470.2
18:56:28|2470.2
18:56:29|2470.2
18:56:31|2470.2
18:56:31|2470.2
18:56:32|2470.2
18:56:33|2470.2
18:56:34|2469.17
18:56:35|2469.17
18:56:37|2469.78
18:56:38|2468.78
18:56:39|2468.32
18:56:40|2468.32
18:56:41|2468.46
18:56:42|2467.71
18:56:43|2467.92
18:56:44|2467.
18:56:45|2466.73
18:56:46|2467.03
18:56:47|2467.03
18:56:48|2467.03
18:56:49|2465.82
18:56:50|2466.23
18:56:51|2466.27
18:56:52|2466.27
18:56:53|2466.8
18:56:54|2466.8
18:56:55|2466.85
18:56:56|2466.94
18:56:57|2466.94
18:56:58|2466.94
18:56:59|2467.
18:57:00|2467.
18:57:01|2466.57
18:57:02|2466.57
18:57:03|2466.57
18:57:04|2466.57
18:57:05|2466.57
18:57:06|2465.08
18:57:07|2464.43
18:57:08|2459.82
18:57:09|2460.04
18:57:11|2461.44
18:57:12|2461.45
18:57:12|2461.45
18:57:14|2461.5
18:57:15|2462.52
18:57:16|2462.05
18:57:16|2461.65
18:57:17|2462.26
18:57:18|2461.31
18:57:19|2461.31
18:57:20|2462.42
18:57:22|2462.71
18:57:22|2462.71
18:57:23|2462.71
18:57:25|2462.71
18:57:26|2462.71
18:57:26|2462.71
18:57:27|2464.
18:57:28|2464.
18:57:30|2464.87
18:57:30|2464.88
18:57:31|2464.99
18:57:33|2465.11
18:57:33|2465.28
18:57:35|2465.28
18:57:35|2464.93
18:57:37|2464.28
18:57:38|2464.11
18:57:39|2464.
18:57:41|2462.93
18:57:42|2462.93
18:57:43|2462.24
18:57:44|2462.24
18:57:45|2462.48
18:57:47|2462.45
18:57:47|2462.45
18:57:48|2462.66
18:57:49|2463.2
18:57:50|2463.88
18:57:51|2463.88
18:57:52|2463.67
18:57:53|2463.79
18:57:54|2463.79
18:57:55|2463.7
18:57:56|2463.7
18:57:57|2463.7
18:57:58|2463.7
18:57:59|2463.7
18:58:01|2463.7
18:58:02|2463.91
18:58:03|2464.68
18:58:03|2464.36
18:58:04|2464.36
18:58:05|2464.36
18:58:07|2464.36
18:58:07|2464.36
18:58:08|2464.36
18:58:09|2464.36
18:58:10|2464.36
18:58:11|2464.36
18:58:12|2464.36
18:58:13|2463.01
18:58:14|2463.01
18:58:15|2463.01
18:58:17|2463.76
18:58:18|2464.14
18:58:18|2464.14
18:58:19|2464.17
18:58:21|2464.17
18:58:22|2464.17
18:58:22|2463.94
18:58:23|2463.07
18:58:25|2460.81
18:58:25|2460.
18:58:27|2459.55
18:58:28|2460.39
18:58:29|2460.39
18:58:29|2460.88
18:58:30|2461.65
18:58:32|2461.36
18:58:33|2461.36
18:58:33|2461.36
18:58:35|2461.36
18:58:36|2461.36
18:58:36|2461.36
18:58:38|2461.36
18:58:39|2461.36
18:58:40|2461.36
18:58:41|2461.36
18:58:42|2461.41
18:58:43|2461.41
18:58:45|2461.08
18:58:46|2461.08
18:58:47|2461.08
18:58:48|2461.08
18:58:49|2460.82
18:58:50|2460.82
18:58:51|2460.92
18:58:52|2460.92
18:58:53|2460.92
18:58:54|2460.99
18:58:55|2460.99
18:58:56|2461.15
18:58:57|2461.15
18:58:58|2461.44
18:58:59|2461.34
18:59:00|2461.34
18:59:01|2461.34
18:59:02|2461.34
18:59:03|2461.2
18:59:05|2461.26
18:59:05|2460.56
18:59:06|2460.56
18:59:07|2460.56
18:59:08|2460.56
18:59:09|2460.56
18:59:10|2460.56
18:59:11|2460.56
18:59:12|2461.49
18:59:13|2461.49
18:59:14|2461.49
18:59:15|2461.86
18:59:16|2461.86
18:59:17|2462.48
18:59:18|2462.48
18:59:19|2462.5
18:59:20|2463.18
18:59:21|2463.2
18:59:22|2463.2
18:59:23|2463.2
18:59:24|2463.2
18:59:25|2463.98
18:59:26|2463.92
18:59:27|2463.92
18:59:28|2463.92
18:59:29|2463.92
18:59:30|2463.92
18:59:31|2463.92
18:59:32|2463.01
18:59:33|2463.01
18:59:34|2463.
18:59:35|2462.66
18:59:36|2462.66
18:59:37|2462.35
18:59:38|2463.34
18:59:40|2463.22
18:59:41|2463.22
18:59:43|2463.22
18:59:43|2463.48
18:59:44|2463.48
18:59:45|2463.74
18:59:46|2464.
18:59:47|2464.
18:59:49|2464.61
18:59:50|2464.61
18:59:50|2463.99
18:59:52|2463.99
18:59:53|2463.99
18:59:54|2464.91
18:59:55|2465.24
18:59:55|2465.24
18:59:57|2465.24
18:59:58|2465.24
18:59:59|2464.68
19:00:00|2465.11
19:00:01|2464.54
19:00:02|2464.54
19:00:04|2465.33
19:00:05|2464.5
19:00:06|2464.5
19:00:08|2464.5
19:00:08|2464.5
19:00:09|2464.95
19:00:10|2464.37
19:00:11|2464.37
19:00:13|2464.37
19:00:14|2464.33
19:00:15|2463.85
19:00:16|2463.85
19:00:17|2463.86
19:00:18|2464.14
19:00:19|2464.14
19:00:20|2464.14
19:00:21|2464.14
19:00:22|2464.14
19:00:23|2464.76
19:00:24|2465.23
19:00:25|2465.11
19:00:26|2465.11
19:00:27|2465.11
19:00:28|2465.11
19:00:29|2464.79
19:00:30|2464.79
19:00:31|2465.
19:00:32|2465.
19:00:33|2465.
19:00:34|2463.87
19:00:35|2462.74
19:00:36|2461.5
19:00:37|2461.5
19:00:38|2461.5
19:00:39|2461.5
19:00:40|2461.5
19:00:42|2461.5
19:00:43|2461.5
19:00:43|2461.5
19:00:44|2462.36
19:00:46|2462.36
19:00:47|2462.36
19:00:48|2461.54
19:00:50|2462.17
19:00:50|2462.17
19:00:51|2462.41
19:00:52|2462.45
19:00:53|2462.5
19:00:54|2462.5
19:00:55|2462.98
19:00:56|2462.98
19:00:57|2462.98
19:00:58|2462.83
19:00:59|2462.83
19:01:00|2462.83
19:01:02|2463.35
19:01:03|2464.44
19:01:03|2464.73
19:01:05|2464.73
19:01:06|2464.73
19:01:06|2464.73
19:01:07|2464.73
19:01:09|2464.73
19:01:09|2465.5
19:01:10|2465.71
19:01:11|2465.71
19:01:13|2465.71
19:01:13|2465.71
19:01:15|2467.04
19:01:17|2468.28
19:01:17|2468.5
19:01:18|2468.5
19:01:19|2468.5
19:01:20|2468.96
19:01:21|2468.96
19:01:22|2468.96
19:01:23|2468.96
19:01:24|2468.96
19:01:25|2468.01
19:01:26|2468.01
19:01:27|2468.01
19:01:28|2467.5
19:01:29|2467.5
19:01:30|2467.22
19:01:31|2467.22
19:01:32|2467.71
19:01:33|2467.71
19:01:34|2467.71
19:01:35|2468.2
19:01:36|2468.2
19:01:37|2468.2
19:01:38|2468.2
19:01:39|2468.23
19:01:40|2468.23
19:01:41|2468.23
19:01:43|2467.78
19:01:44|2467.78
19:01:45|2467.78
19:01:47|2467.41
19:01:48|2467.41
19:01:49|2467.41
19:01:50|2467.41
19:01:51|2467.41
19:01:52|2467.41
19:01:53|2467.19
19:01:54|2467.19
19:01:55|2466.61
19:01:56|2466.5
19:01:57|2466.5
19:01:57|2466.5
19:01:59|2466.4
19:02:00|2466.4
19:02:01|2466.79
19:02:02|2467.24
19:02:03|2467.27
19:02:04|2467.27
19:02:04|2467.27
19:02:05|2467.79
19:02:07|2467.39
19:02:08|2467.46
19:02:09|2467.46
19:02:10|2467.6
19:02:11|2467.6
19:02:12|2467.6
19:02:13|2467.6
19:02:14|2468.14
19:02:15|2468.14
19:02:16|2468.87
19:02:17|2468.87
19:02:18|2468.87
19:02:19|2469.67
19:02:20|2469.67
19:02:21|2469.67
19:02:22|2469.67
19:02:23|2470.04
19:02:24|2470.75
19:02:25|2471.5
19:02:26|2471.39
19:02:27|2471.39
19:02:28|2470.62
19:02:29|2471.36
19:02:30|2471.36
19:02:31|2471.42
19:02:32|2471.48
19:02:33|2471.48
19:02:34|2471.48
19:02:35|2471.48
19:02:36|2471.48
19:02:37|2471.49
19:02:38|2471.43
19:02:39|2470.84
19:02:40|2470.84
19:02:41|2470.5
19:02:42|2469.79
19:02:44|2469.4
19:02:45|2469.4
19:02:45|2469.4
19:02:47|2469.16
19:02:48|2469.16
19:02:49|2469.16
19:02:51|2469.64
19:02:51|2469.64
19:02:52|2469.64
19:02:53|2469.64
19:02:54|2469.64
19:02:55|2469.64
19:02:57|2469.64
19:02:58|2469.64
19:02:59|2469.64
19:03:00|2470.8
19:03:01|2470.8
19:03:02|2470.63
19:03:03|2470.63
19:03:04|2470.63
19:03:05|2471.5
19:03:06|2470.41
19:03:07|2470.41
19:03:08|2470.76
19:03:09|2469.92
19:03:10|2469.92
19:03:11|2470.21
19:03:12|2470.21
19:03:13|2470.04
19:03:14|2470.04
19:03:15|2470.04
19:03:16|2470.04
19:03:17|2470.04
19:03:18|2470.04
19:03:19|2469.24
19:03:20|2469.
19:03:22|2467.59
19:03:22|2467.59
19:03:23|2467.74
19:03:24|2467.74
19:03:25|2467.72
19:03:26|2467.72
19:03:28|2468.05
19:03:28|2468.05
19:03:29|2468.05
19:03:31|2468.05
19:03:31|2468.05
19:03:32|2468.76
19:03:33|2468.76
19:03:34|2468.76
19:03:35|2468.9
19:03:36|2468.54
19:03:37|2468.54
19:03:38|2468.54
19:03:39|2468.54
19:03:40|2468.98
19:03:41|2468.98
19:03:42|2468.73
19:03:44|2468.73
19:03:45|2468.6
19:03:46|2468.4
19:03:47|2468.4
19:03:49|2468.18
19:03:50|2468.18
19:03:51|2468.18
19:03:52|2468.18
19:03:53|2468.18
19:03:54|2468.97
19:03:55|2468.97
19:03:56|2468.99
19:03:57|2468.99
19:03:58|2468.99
19:03:59|2468.99
19:04:00|2468.99
19:04:01|2468.99
19:04:02|2468.99
19:04:03|2468.59
19:04:04|2468.59
19:04:05|2468.58
19:04:06|2468.56
19:04:07|2468.56
19:04:08|2468.56
19:04:09|2468.64
19:04:10|2468.64
19:04:11|2468.64
19:04:12|2468.88
19:04:13|2468.88
19:04:14|2468.88
19:04:15|2468.88
19:04:16|2468.88
19:04:17|2469.76
19:04:18|2469.4
19:04:19|2469.4
19:04:20|2468.56
19:04:22|2468.38
19:04:22|2468.36
19:04:23|2468.36
19:04:24|2468.32
19:04:26|2468.4
19:04:26|2468.78
19:04:27|2468.78
19:04:29|2468.78
19:04:29|2468.78
19:04:30|2468.78
19:04:31|2468.78
19:04:32|2468.78
19:04:33|2469.59
19:04:34|2469.59
19:04:35|2469.52
19:04:37|2468.69
19:04:38|2468.69
19:04:39|2468.69
19:04:40|2468.69
19:04:41|2468.69
19:04:42|2468.69
19:04:43|2468.69
19:04:44|2469.25
19:04:45|2469.25
19:04:47|2469.25
19:04:48|2469.25
19:04:49|2469.25
19:04:51|2468.53
19:04:51|2468.28
19:04:52|2468.28
19:04:54|2468.28
19:04:55|2468.28
19:04:56|2468.28
19:04:56|2468.28
19:04:58|2468.28
19:04:59|2468.28
19:05:00|2468.28
19:05:02|2468.28
19:05:03|2467.67
19:05:04|2467.67
19:05:05|2466.06
19:05:06|2466.06
19:05:07|2466.06
19:05:08|2466.06
19:05:10|2467.07
19:05:10|2467.07
19:05:11|2467.53
19:05:12|2467.53
19:05:14|2467.53
19:05:14|2467.53
19:05:15|2467.53
19:05:17|2467.53
19:05:18|2467.53
19:05:19|2467.15
19:05:19|2467.83
19:05:21|2467.83
19:05:22|2467.32
19:05:23|2466.06
19:05:24|2466.06
19:05:25|2467.26
19:05:26|2467.52
19:05:27|2467.52
19:05:28|2467.52
19:05:29|2467.52
19:05:30|2467.52
19:05:31|2467.52
19:05:32|2468.5
19:05:33|2468.9
19:05:34|2468.9
19:05:35|2468.9
19:05:36|2468.9
19:05:37|2467.5
19:05:38|2467.5
19:05:39|2466.58
19:05:40|2466.58
19:05:41|2466.58
19:05:42|2466.58
19:05:43|2466.58
19:05:44|2467.2
19:05:45|2466.96
19:05:47|2466.96
19:05:48|2466.96
19:05:48|2466.96
19:05:50|2467.02
19:05:51|2467.02
19:05:52|2467.02
19:05:54|2467.14
19:05:54|2467.14
19:05:55|2467.14
19:05:57|2467.14
19:05:57|2466.22
19:05:59|2466.
19:05:59|2466.
19:06:00|2466.
19:06:02|2466.
19:06:03|2466.
19:06:04|2466.
19:06:05|2466.
19:06:06|2466.
19:06:07|2466.
19:06:08|2467.92
19:06:09|2468.
19:06:10|2468.
19:06:11|2468.
19:06:12|2468.36
19:06:13|2468.36
19:06:14|2468.36
19:06:15|2468.36
19:06:16|2468.36
19:06:17|2468.36
19:06:18|2468.5
19:06:19|2468.5
19:06:19|2468.5
19:06:21|2468.5
19:06:22|2467.67
19:06:22|2467.67
19:06:24|2467.67
19:06:24|2467.67
19:06:26|2467.67
19:06:27|2467.67
19:06:28|2467.13
19:06:29|2467.77
19:06:30|2467.77
19:06:31|2467.77
19:06:32|2467.5
19:06:33|2467.5
19:06:34|2467.5
19:06:35|2467.5
19:06:36|2467.5
19:06:37|2466.23
19:06:38|2466.79
19:06:39|2466.5
19:06:40|2466.22
19:06:41|2465.66
19:06:42|2465.66
19:06:43|2465.66
19:06:44|2465.66
19:06:45|2465.66
19:06:46|2465.35
19:06:48|2465.35
19:06:48|2465.35
19:06:49|2465.35
19:06:51|2466.03
19:06:52|2466.03
19:06:53|2466.03
19:06:54|2466.03
19:06:55|2466.03
19:06:56|2466.68
19:06:57|2466.68
19:06:58|2466.68
19:06:59|2466.68
19:07:01|2465.72
19:07:01|2465.61
19:07:02|2465.61
19:07:03|2465.76
19:07:04|2465.76
19:07:05|2465.76
19:07:06|2465.76
19:07:07|2465.88
19:07:08|2465.38
19:07:09|2465.34
19:07:10|2465.34
19:07:11|2465.36
19:07:13|2465.39
19:07:13|2465.39
19:07:14|2465.39
19:07:15|2465.
19:07:16|2465.
19:07:17|2465.
19:07:18|2465.
19:07:19|2465.
19:07:20|2465.
19:07:21|2465.02
19:07:22|2465.
19:07:23|2465.08
19:07:24|2465.08
19:07:25|2465.08
19:07:26|2465.43
19:07:27|2465.39
19:07:28|2463.31
19:07:29|2463.38
19:07:30|2463.4
19:07:31|2463.4
19:07:32|2463.4
19:07:34|2463.4
19:07:35|2463.42
19:07:35|2463.31
19:07:36|2462.75
19:07:37|2462.44
19:07:39|2462.44
19:07:40|2462.87
19:07:41|2462.87
19:07:42|2462.7
19:07:43|2462.7
19:07:43|2462.43
19:07:45|2462.43
19:07:46|2462.43
19:07:46|2462.43
19:07:48|2462.43
19:07:49|2461.52
19:07:50|2461.25
19:07:51|2461.25
19:07:53|2461.49
19:07:53|2461.49
19:07:55|2461.49
19:07:56|2460.83
19:07:56|2461.5
19:07:58|2461.5
19:07:59|2461.5
19:08:01|2460.34
19:08:01|2460.
19:08:02|2460.03
19:08:03|2460.
19:08:04|2460.
19:08:05|2459.3
19:08:06|2458.87
19:08:07|2460.14
19:08:08|2460.14
19:08:09|2460.18
19:08:10|2460.18
19:08:11|2460.23
19:08:13|2460.64
19:08:13|2460.64
19:08:14|2460.64
19:08:16|2460.23
19:08:16|2460.23
19:08:17|2460.23
19:08:18|2459.77
19:08:20|2459.77
19:08:20|2459.78
19:08:21|2460.12
19:08:22|2460.12
19:08:24|2460.1
19:08:24|2460.1
19:08:26|2460.1
19:08:27|2460.11
19:08:28|2460.04
19:08:28|2460.04
19:08:29|2460.04
19:08:30|2460.04
19:08:31|2460.42
19:08:32|2460.71
19:08:33|2460.71
19:08:34|2460.71
19:08:35|2460.71
19:08:37|2460.8
19:08:38|2460.8
19:08:39|2460.8
19:08:40|2460.8
19:08:40|2460.8
19:08:41|2460.8
19:08:43|2460.8
19:08:44|2460.8
19:08:45|2460.8
19:08:45|2460.8
19:08:46|2460.8
19:08:47|2460.8
19:08:49|2460.8
19:08:50|2460.8
19:08:52|2459.99
19:08:52|2459.99
19:08:54|2459.99
19:08:55|2458.98
19:08:56|2458.98
19:08:57|2458.98
19:08:58|2458.98
19:08:59|2458.98
19:09:00|2459.51
19:09:01|2459.66
19:09:02|2459.66
19:09:03|2459.66
19:09:04|2459.58
19:09:05|2459.58
19:09:06|2459.58
19:09:07|2459.58
19:09:08|2459.58
19:09:09|2459.58
19:09:10|2459.58
19:09:11|2459.58
19:09:12|2459.82
19:09:13|2460.78
19:09:14|2460.8
19:09:15|2461.
19:09:16|2461.5
19:09:17|2461.5
19:09:18|2461.5
19:09:19|2461.5
19:09:20|2461.5
19:09:21|2461.5
19:09:22|2461.5
19:09:23|2461.5
19:09:24|2461.5
19:09:25|2463.27
19:09:26|2463.27
19:09:27|2463.29
19:09:28|2463.29
19:09:29|2463.29
19:09:30|2463.29
19:09:31|2463.29
19:09:32|2463.29
19:09:33|2463.61
19:09:34|2463.15
19:09:35|2462.62
19:09:36|2462.72
19:09:37|2462.72
19:09:38|2462.72
19:09:39|2462.72
19:09:40|2463.39
19:09:41|2463.39
19:09:42|2463.
19:09:43|2463.
19:09:44|2463.
19:09:45|2463.
19:09:46|2463.
19:09:47|2463.
19:09:48|2463.16
19:09:49|2462.92
19:09:51|2462.92
19:09:52|2462.92
19:09:53|2463.32
19:09:54|2463.32
19:09:55|2463.32
19:09:56|2463.05
19:09:57|2463.05
19:09:59|2463.05
19:09:59|2463.05
19:10:00|2463.05
19:10:01|2463.05
19:10:02|2462.94
19:10:03|2463.
19:10:04|2462.99
19:10:05|2462.5
19:10:07|2462.5
19:10:08|2462.7
19:10:09|2462.01
19:10:09|2462.01
19:10:11|2461.83
19:10:12|2461.83
19:10:13|2461.83
19:10:14|2461.83
19:10:15|2461.83
19:10:16|2461.83
19:10:17|2461.83
19:10:18|2461.83
19:10:19|2461.83
19:10:20|2461.83
19:10:21|2461.83
19:10:22|2461.83
19:10:23|2461.83
19:10:24|2463.55
19:10:25|2463.55
19:10:26|2463.55
19:10:27|2463.55
19:10:28|2463.4
19:10:29|2463.4
19:10:30|2463.72
19:10:31|2463.66
19:10:32|2463.66
19:10:33|2463.66
19:10:34|2463.66
19:10:35|2463.66
19:10:36|2463.66
19:10:37|2463.66
19:10:38|2463.66
19:10:39|2463.66
19:10:40|2463.66
19:10:41|2463.66
19:10:42|2463.66
19:10:43|2463.66
19:10:44|2463.66
19:10:45|2463.05
19:10:46|2463.05
19:10:47|2462.94
19:10:48|2462.87
19:10:49|2462.87
19:10:50|2462.32
19:10:52|2462.55
19:10:53|2462.55
19:10:54|2462.32
19:10:54|2462.32
19:10:56|2462.32
19:10:57|2462.32
19:10:58|2461.86
19:11:27|2466.16
19:11:28|2466.16
19:11:29|2466.17
19:11:30|2466.38
19:11:31|2466.38
19:11:32|2466.38
19:11:33|2466.38
19:11:34|2466.38
19:11:35|2466.6
19:11:36|2466.6
19:11:37|2466.6
19:11:38|2466.55
19:11:39|2466.55
19:11:40|2467.38
19:11:41|2467.47
19:11:42|2467.47
19:11:43|2468.5
19:11:44|2468.5
19:11:45|2468.5
19:11:46|2469.27
19:11:47|2468.76
19:11:48|2468.76
19:11:49|2468.76
19:11:50|2468.76
19:11:51|2468.76
19:11:53|2468.76
19:11:54|2468.46
19:11:55|2468.88
19:11:56|2469.12
19:11:56|2468.39
19:11:58|2467.97
19:11:59|2467.97
19:12:00|2468.46
19:12:02|2468.46
19:12:02|2468.46
19:12:03|2468.46
19:12:05|2468.46
19:12:06|2468.46
19:12:07|2468.46
19:12:08|2468.46
19:12:08|2467.5
19:12:09|2467.5
19:12:10|2467.5
19:12:12|2466.77
19:12:13|2466.77
19:12:14|2466.77
19:12:15|2466.77
19:12:15|2466.94
19:12:17|2467.67
19:12:18|2467.25
19:12:19|2467.2
19:12:19|2467.2
19:12:21|2467.2
19:12:22|2466.19
19:12:23|2464.16
19:12:24|2464.51
19:12:24|2463.82
19:12:26|2464.36
19:12:27|2464.36
19:12:28|2464.7
19:12:29|2464.7
19:12:30|2464.7
19:12:30|2464.7
19:12:32|2464.7
19:12:33|2464.7
19:12:33|2464.7
19:12:34|2464.7
19:12:35|2464.7
19:12:36|2462.6
19:12:37|2461.97
19:12:39|2461.97
19:12:40|2461.97
19:12:41|2461.97
19:12:42|2461.97
19:12:42|2461.97
19:12:43|2462.85
19:12:45|2462.85
19:12:45|2462.85
19:12:46|2462.85
19:12:48|2462.85
19:12:48|2462.85
19:12:50|2462.85
19:12:51|2462.82
19:12:52|2462.64
19:12:53|2460.36
19:12:55|2460.
19:12:55|2460.
19:12:57|2460.
19:12:58|2460.
19:12:59|2461.44
19:13:00|2461.44
19:13:01|2461.49
19:13:02|2461.66
19:13:03|2461.66
19:13:05|2461.66
19:13:05|2461.66
19:13:06|2461.66
19:13:07|2461.66
19:13:08|2461.66
19:13:09|2461.95
19:13:10|2462.03
19:13:16|2462.49
19:13:17|2462.49
19:13:18|2462.49
19:13:19|2462.49
19:13:20|2462.44
19:13:21|2462.44
19:13:22|2462.44
19:13:23|2462.44
19:13:24|2462.44
19:13:25|2462.39
19:13:26|2462.39
19:13:27|2462.39
19:13:28|2462.39
19:13:29|2462.39
19:13:30|2462.74
19:13:31|2462.74
19:13:32|2461.5
19:13:33|2461.05
19:13:34|2460.06
19:13:35|2460.06
19:13:36|2460.06
19:13:37|2460.06
19:13:38|2460.06
19:13:39|2461.48
19:13:40|2461.48
19:13:41|2461.1
19:13:42|2461.1
19:13:43|2460.52
19:13:44|2460.52
19:13:45|2460.52
19:13:46|2460.52
19:13:47|2461.08
19:13:48|2460.73
19:13:49|2460.77
19:13:50|2460.77
19:13:51|2460.77
19:13:52|2460.77
19:13:53|2461.44
19:13:54|2461.44
19:13:55|2461.44
19:13:56|2461.44
19:13:58|2460.72
19:13:59|2460.72
19:14:00|2461.2
19:14:01|2461.79
19:14:02|2462.14
19:14:03|2462.13
19:14:04|2461.62
19:14:05|2461.62
19:14:06|2461.62
19:14:07|2461.62
19:14:08|2461.77
19:14:09|2461.77
19:14:10|2461.77
19:14:11|2461.77
19:14:12|2461.77
19:14:13|2460.73
19:14:14|2460.73
19:14:15|2460.36
19:14:16|2460.
19:14:17|2460.
19:14:18|2460.
19:14:19|2460.
19:14:20|2459.78
19:14:21|2459.78
19:14:22|2459.78
19:14:23|2459.07
19:14:24|2459.07
19:14:25|2459.28
19:14:26|2459.31
19:14:27|2459.31
19:14:28|2459.31
19:14:29|2459.31
19:14:30|2460.36
19:14:31|2460.82
19:14:32|2461.
19:14:33|2461.
19:14:34|2461.62
19:14:35|2461.62
19:14:36|2462.09
19:14:37|2462.91
19:14:38|2462.91
19:14:39|2463.04
19:14:40|2463.04
19:14:41|2463.04
19:14:42|2463.15
19:14:43|2463.15
19:14:44|2463.57
19:14:45|2463.53
19:14:46|2463.53
19:14:47|2463.53
19:14:48|2463.53
19:14:49|2463.53
19:14:50|2462.02
19:14:51|2461.58
19:14:52|2461.58
19:14:53|2461.58
19:14:54|2461.58
19:14:55|2461.58
19:14:56|2461.58
19:14:58|2461.58
19:14:59|2461.58
19:15:00|2461.58
19:15:01|2461.58
19:15:02|2461.58
19:15:03|2462.58
19:15:04|2463.67
19:15:05|2464.
19:15:06|2465.13
19:15:07|2464.6
19:15:09|2462.85
19:15:09|2462.85
19:15:10|2463.1
19:15:11|2463.1
19:15:13|2463.
19:15:13|2462.79
19:15:15|2462.79
19:15:16|2463.36
19:15:17|2463.36
19:15:17|2463.43
19:15:19|2463.43
19:15:19|2463.43
19:15:20|2463.43
19:15:22|2463.43
19:15:22|2463.68
19:15:23|2463.68
19:15:25|2463.17
19:15:26|2463.02
19:15:27|2463.02
19:15:28|2463.02
19:15:29|2463.02
19:15:30|2462.04
19:15:30|2460.92
19:15:32|2460.77
19:15:33|2460.77
19:15:34|2461.67
19:15:35|2461.67
19:15:36|2461.67
19:15:37|2461.67
19:15:38|2461.67
19:15:39|2461.67
19:15:39|2461.67
19:15:41|2460.64
19:15:41|2460.64
19:15:42|2460.64
19:15:44|2462.22
19:15:45|2462.22
19:15:46|2461.76
19:15:47|2461.19
19:15:47|2461.76
19:15:48|2461.76
19:15:50|2461.76
19:15:50|2461.76
19:15:52|2462.5
19:15:53|2462.5
19:15:53|2462.5
19:15:54|2462.5
19:15:55|2462.5
19:15:57|2462.5
19:15:58|2462.5
19:16:00|2463.5
19:16:01|2463.5
19:16:02|2463.
19:16:03|2463.
19:16:04|2463.
19:16:06|2462.28
19:16:06|2462.28
19:16:07|2462.28
19:16:08|2462.28
19:16:09|2462.
19:16:11|2461.66
19:16:12|2461.66
19:16:13|2461.66
19:16:13|2461.66
19:16:15|2462.59
19:16:16|2461.
19:16:17|2460.62
19:16:18|2460.62
19:16:19|2460.02
19:16:20|2460.02
19:16:21|2460.
19:16:22|2460.
19:16:23|2459.98
19:16:24|2459.78
19:16:25|2459.78
19:16:26|2460.31
19:16:27|2459.96
19:16:28|2460.08
19:16:29|2460.08
19:16:29|2460.01
19:16:31|2460.01
19:16:32|2460.01
19:16:33|2460.01
19:16:33|2460.01
19:16:35|2461.
19:16:36|2461.
19:16:37|2460.84
19:16:38|2460.84
19:16:39|2460.84
19:16:39|2460.84
19:16:41|2460.84
19:16:41|2460.84
19:16:42|2460.84
19:16:43|2460.84
19:16:45|2460.84
19:16:46|2460.84
19:16:47|2460.84
19:16:48|2460.84
19:16:49|2460.46
19:16:50|2460.46
19:16:51|2460.46
19:16:52|2460.46
19:16:53|2460.
19:16:54|2459.52
19:16:55|2459.52
19:16:56|2459.04
19:16:58|2459.13
19:16:59|2459.13
19:17:00|2459.27
19:17:01|2460.33
19:17:02|2460.25
19:17:03|2460.25
19:17:04|2460.25
19:17:05|2461.
19:17:06|2461.
19:17:07|2461.
19:17:08|2461.93
19:17:09|2461.93
19:17:10|2461.93
19:17:11|2461.1
19:17:12|2460.84
19:17:13|2460.84
19:17:14|2460.84
19:17:15|2460.84
19:17:16|2460.26
19:17:17|2460.
19:17:18|2460.
19:17:19|2459.59
19:17:20|2459.59
19:17:21|2459.59
19:17:22|2459.59
19:17:23|2459.59
19:17:24|2459.59
19:17:25|2459.59
19:17:26|2459.59
19:17:28|2459.32
19:17:28|2459.32
19:17:29|2459.64
19:17:30|2459.79
19:17:31|2459.79
19:17:32|2459.79
19:17:33|2459.03
19:17:34|2459.03
19:17:35|2459.03
19:17:36|2459.03
19:17:37|2459.03
19:17:38|2459.03
19:17:39|2459.03
19:17:40|2459.03
19:17:41|2459.03
19:17:42|2459.32
19:17:43|2459.79
19:17:44|2459.88
19:17:45|2459.88
19:17:46|2459.88
19:17:47|2459.88
19:17:48|2459.23
19:17:49|2458.87
19:17:50|2458.01
19:17:51|2458.9
19:17:52|2458.9
19:17:53|2458.68
19:17:54|2458.65
19:17:56|2458.18
19:17:56|2458.59
19:17:58|2458.62
19:17:59|2458.62
19:18:00|2458.45
19:18:02|2458.87
19:18:02|2458.87
19:18:04|2459.25
19:18:05|2459.5
19:18:07|2460.17
19:18:08|2460.25
19:18:09|2460.25
19:18:10|2460.25
19:18:11|2460.25
19:18:11|2460.25
19:18:12|2460.25
19:18:14|2460.25
19:18:15|2460.44
19:18:16|2460.72
19:18:17|2460.94
19:18:18|2460.94
19:18:19|2460.94
19:18:20|2461.1
19:18:21|2461.1
19:18:21|2461.1
19:18:23|2461.1
19:18:24|2460.84
19:18:25|2460.84
19:18:26|2460.75
19:18:27|2461.05
19:18:28|2461.05
19:18:29|2461.05
19:18:30|2461.05
19:18:31|2460.96
19:18:32|2460.87
19:18:34|2461.
19:18:34|2461.
19:18:35|2461.
19:18:37|2461.
19:18:37|2461.
19:18:39|2461.
19:18:39|2461.
19:18:40|2461.
19:18:42|2461.
19:18:42|2461.
19:18:43|2461.
19:18:44|2461.
19:18:45|2461.
19:18:46|2460.84
19:18:47|2460.84
19:18:48|2460.84
19:18:49|2459.75
19:18:51|2459.62
19:18:52|2459.62
19:18:52|2459.92
19:18:53|2459.92
19:18:54|2459.92
19:18:55|2459.92
19:18:57|2460.6
19:18:58|2460.25
19:18:58|2460.25
19:18:59|2460.25
19:19:01|2460.94
19:19:02|2460.54
19:19:03|2460.72
19:19:05|2460.68
19:19:05|2460.68
19:19:06|2460.68
19:19:07|2460.68
19:19:08|2460.68
19:19:09|2460.68
19:19:10|2460.68
19:19:11|2460.68
19:19:13|2460.68
19:19:14|2460.68
19:19:14|2460.68
19:19:16|2460.68
19:19:17|2460.68
19:19:18|2460.68
19:19:19|2460.68
19:19:20|2460.68
19:19:21|2460.68
19:19:22|2460.68
19:19:23|2460.68
19:19:24|2460.48
19:19:25|2460.
19:19:26|2459.64
19:19:27|2460.2
19:19:28|2460.2
19:19:29|2460.2
19:19:30|2460.2
19:19:31|2460.2
19:19:32|2460.2
19:19:33|2460.08
19:19:34|2460.08
19:19:35|2460.07
19:19:36|2460.07
19:19:37|2460.07
19:19:38|2459.86
19:19:40|2459.86
19:19:41|2459.86
19:19:42|2459.86
19:19:43|2459.86
19:19:43|2459.86
19:19:45|2459.86
19:19:46|2459.86
19:19:47|2460.36
19:19:48|2460.36
19:19:49|2460.36
19:19:50|2460.36
19:19:51|2460.36
19:19:51|2460.07
19:19:53|2459.93
19:19:53|2459.86
19:19:55|2459.86
19:19:56|2459.86
19:19:56|2459.86
19:19:57|2459.86
19:19:59|2459.86
19:20:00|2460.16
19:20:02|2460.16
19:20:03|2460.16
19:20:04|2460.16
19:20:05|2460.16
19:20:06|2460.16
19:20:08|2460.16
19:20:08|2460.16
19:20:09|2460.16
19:20:10|2459.11
19:20:11|2459.11
19:20:12|2459.11
19:20:13|2459.11
19:20:14|2459.11
19:20:15|2459.11
19:20:16|2460.4
19:20:17|2460.4
19:20:18|2460.23
19:20:19|2460.23
19:20:20|2460.23
19:20:21|2458.5
19:20:22|2458.5
19:20:23|2458.5
19:20:24|2458.
19:20:25|2458.
19:20:26|2458.
19:20:27|2458.
19:20:28|2457.
19:20:29|2456.59
19:20:30|2455.97
19:20:31|2455.3
19:20:32|2455.32
19:20:33|2455.32
19:20:34|2455.32
19:20:35|2455.7
19:20:36|2454.45
19:20:37|2454.06
19:20:38|2452.29
19:20:39|2453.25
19:20:40|2454.16
19:20:41|2454.11
19:20:42|2454.11
19:20:43|2454.11
19:20:44|2454.11
19:20:45|2454.87
19:20:46|2454.87
19:20:47|2454.87
19:20:48|2454.87
19:20:49|2454.87
19:20:50|2454.
19:20:51|2454.
19:20:52|2454.
19:20:53|2454.
19:20:54|2454.
19:20:55|2454.
19:20:56|2454.
19:20:57|2454.
19:20:58|2453.14
19:20:59|2453.14
19:21:01|2453.14
19:21:02|2453.14
19:21:04|2453.96
19:21:04|2453.96
19:21:05|2453.96
19:21:07|2453.96
19:21:08|2453.96
19:21:09|2453.96
19:21:10|2454.
19:21:11|2453.53
19:21:12|2452.98
19:21:13|2452.98
19:21:14|2452.98
19:21:15|2452.5
19:21:16|2452.5
19:21:17|2452.5
19:21:18|2452.5
19:21:19|2452.5
19:21:20|2452.5
19:21:21|2452.
19:21:22|2451.96
19:21:23|2451.05
19:21:24|2451.05
19:21:25|2450.59
19:21:26|2450.61
19:21:27|2450.4
19:21:28|2449.5
19:21:29|2449.56
19:21:30|2449.64
19:21:31|2449.68
19:21:32|2449.74
19:21:33|2449.54
19:21:34|2449.54
19:21:35|2449.54
19:21:36|2449.59
19:21:37|2449.59
19:21:38|2449.72
19:21:39|2449.5
19:21:40|2449.5
19:21:41|2449.5
19:21:43|2450.27
19:21:43|2450.27
19:21:44|2450.08
19:21:45|2450.08
19:21:46|2450.61
19:21:47|2450.61
19:21:48|2450.61
19:21:49|2450.73
19:21:50|2450.36
19:21:51|2450.36
19:21:52|2450.37
19:21:53|2450.37
19:21:54|2449.9
19:21:55|2449.9
19:21:56|2449.9
19:21:57|2449.78
19:21:58|2449.78
19:21:59|2449.78
19:22:00|2449.78
19:22:02|2449.78
19:22:03|2449.78
19:22:04|2449.78
19:22:05|2450.06
19:22:06|2450.06
19:22:06|2450.06
19:22:08|2450.06
19:22:08|2450.06
19:22:10|2450.06
19:22:11|2451.
19:22:12|2451.03
19:22:13|2451.03
19:22:13|2451.03
19:22:14|2451.03
19:22:16|2451.03
19:22:16|2450.81
19:22:18|2450.25
19:22:19|2450.25
19:22:19|2450.25
19:22:20|2449.81
19:22:21|2449.81
19:22:22|2449.81
19:22:23|2449.81
19:22:24|2449.81
19:22:25|2450.39
19:22:27|2450.39
19:22:27|2450.39
19:22:28|2450.39
19:22:29|2449.48
19:22:30|2449.25
19:22:31|2449.25
19:22:32|2449.15
19:22:33|2449.15
19:22:35|2449.15
19:22:35|2449.29
19:22:37|2449.29
19:22:38|2449.09
19:22:39|2449.09
19:22:39|2449.09
19:22:41|2449.09
19:22:42|2449.09
19:22:43|2449.09
19:22:43|2449.09
19:22:44|2449.15
19:22:46|2449.15
19:22:46|2449.15
19:22:48|2449.15
19:22:48|2449.15
19:22:49|2449.14
19:22:51|2450.09
19:22:52|2450.09
19:22:53|2450.09
19:22:54|2450.09
19:22:55|2450.09
19:22:56|2450.09
19:22:57|2450.09
19:22:58|2449.43
19:22:59|2449.43
19:23:00|2449.43
19:23:01|2449.43
19:23:02|2449.43
19:23:03|2450.09
19:23:05|2450.09
19:23:05|2450.46
19:23:07|2450.46
19:23:08|2450.5
19:23:10|2450.5
19:23:10|2450.5
19:23:11|2450.5
19:23:13|2450.5
19:23:13|2450.48
19:23:14|2450.48
19:23:15|2450.48
19:23:16|2450.48
19:23:17|2450.42
19:23:18|2450.42
19:23:20|2450.42
19:23:20|2450.42
19:23:21|2450.39
19:23:22|2450.73
19:23:23|2450.73
19:23:24|2450.73
19:23:25|2450.73
19:23:27|2450.73
19:23:28|2450.97
19:23:29|2450.98
19:23:30|2451.31
19:23:31|2451.31
19:23:31|2451.49
19:23:33|2451.49
19:23:34|2451.49
19:23:35|2450.62
19:23:36|2450.88
19:23:36|2450.88
19:23:38|2451.29
19:23:39|2451.29
19:23:40|2451.29
19:23:41|2451.29
19:23:42|2451.29
19:23:43|2451.29
19:23:44|2451.29
19:23:45|2450.31
19:23:45|2450.31
19:23:47|2450.06
19:23:48|2450.06
19:23:49|2451.69
19:23:50|2451.69
19:23:51|2451.97
19:23:52|2451.59
19:23:53|2451.59
19:23:54|2451.59
19:23:54|2451.96
19:23:55|2451.96
19:23:56|2451.96
19:23:57|2451.29
19:23:59|2451.29
19:24:00|2451.29
19:24:01|2452.29
19:24:02|2452.47
19:24:03|2452.47
19:24:05|2452.47
19:24:06|2453.
19:24:07|2453.
19:24:08|2453.
19:24:08|2452.7
19:24:10|2452.7
19:24:11|2452.7
19:24:12|2452.7
19:24:13|2452.7
19:24:14|2453.
19:24:15|2453.
19:24:16|2453.
19:24:17|2453.
19:24:18|2453.82
19:24:19|2453.44
19:24:20|2453.44
19:24:21|2453.44
19:24:22|2452.98
19:24:23|2452.98
19:24:24|2453.24
19:24:25|2453.85
19:24:26|2454.48
19:24:27|2454.48
19:24:28|2454.48
19:24:29|2453.64
19:24:30|2453.64
19:24:31|2453.24
19:24:32|2453.24
19:24:33|2453.1
19:24:34|2453.1
19:24:35|2453.1
19:24:36|2453.1
19:24:37|2452.7
19:24:38|2452.7
19:24:39|2452.7
19:24:40|2452.3
19:24:41|2452.3
19:24:42|2452.75
19:24:43|2451.52
19:24:44|2451.88
19:24:45|2451.88
19:24:46|2451.88
19:24:47|2451.88
19:24:48|2452.03
19:24:49|2452.03
19:24:50|2451.82
19:24:51|2452.17
19:24:52|2452.17
19:24:54|2452.51
19:24:54|2452.51
19:24:55|2452.51
19:24:56|2452.51
19:24:57|2452.51
19:24:58|2451.97
19:24:59|2451.97
19:25:00|2451.97
19:25:01|2451.92
19:25:02|2452.12
19:25:03|2451.86
19:25:05|2451.08
19:25:06|2451.08
19:25:08|2451.7
19:25:08|2452.07
19:25:09|2452.07
19:25:11|2452.07
19:25:11|2452.07
19:25:13|2452.07
19:25:13|2452.53
19:25:15|2454.09
19:25:15|2454.99
19:25:16|2454.99
19:25:17|2454.99
19:25:19|2455.
19:25:19|2455.29
19:25:21|2455.29
19:25:21|2455.29
19:25:22|2454.8
19:25:24|2454.8
19:25:24|2454.22
19:25:25|2454.22
19:25:26|2454.
19:25:27|2454.
19:25:28|2454.
19:25:29|2453.25
19:25:30|2453.25
19:25:32|2453.25
19:25:33|2452.5
19:25:34|2452.5
19:25:34|2453.27
19:25:35|2453.27
19:25:37|2453.33
19:25:37|2453.15
19:25:38|2452.17
19:25:39|2452.17
19:25:40|2452.17
19:25:41|2452.17
19:25:43|2452.17
19:25:43|2452.17
19:25:44|2452.72
19:25:46|2452.72
19:25:47|2452.72
19:25:47|2452.72
19:25:48|2452.72
19:25:50|2453.48
19:25:51|2453.48
19:25:52|2453.48
19:25:52|2453.48
19:25:53|2453.48
19:25:55|2453.48
19:25:55|2453.48
19:25:56|2453.48
19:25:58|2452.24
19:25:58|2452.49
19:25:59|2452.49
19:26:01|2452.49
19:26:02|2452.49
19:26:02|2452.49
19:26:04|2452.24
19:26:05|2452.36
19:26:06|2452.18
19:26:07|2452.18
19:26:08|2452.18
19:26:09|2452.15
19:26:10|2452.15
19:26:11|2452.15
19:26:12|2451.9
19:26:13|2451.9
19:26:14|2451.9
19:26:16|2451.9
19:26:16|2451.9
19:26:18|2451.9
19:26:18|2451.9
19:26:19|2451.9
19:26:20|2451.9
19:26:22|2452.04
19:26:22|2452.32
19:26:23|2452.32
19:26:24|2452.32
19:26:25|2452.32
19:26:26|2452.32
19:26:28|2452.32
19:26:28|2452.32
19:26:29|2452.32
19:26:30|2452.32
19:26:31|2452.32
19:26:33|2452.23
19:26:34|2452.23
19:26:35|2452.23
19:26:35|2452.23
19:26:37|2452.84
19:26:37|2452.84
19:26:38|2452.84
19:26:40|2452.27
19:26:41|2452.27
19:26:41|2452.27
19:26:42|2452.27
19:26:44|2452.27
19:26:44|2452.05
19:26:45|2452.84
19:26:46|2451.37
19:26:47|2452.71
19:26:48|2452.71
19:26:49|2452.92
19:26:50|2452.92
19:26:51|2452.92
19:26:53|2452.92
19:26:54|2452.92
19:26:54|2452.92
19:26:56|2452.92
19:26:57|2452.92
19:26:58|2451.78
19:26:59|2451.78
19:26:59|2451.78
19:27:00|2452.2
19:27:01|2452.2
19:27:02|2452.2
19:27:03|2452.2
19:27:04|2452.2
19:27:05|2452.2
19:27:07|2452.15
19:27:08|2452.66
19:27:10|2453.02
19:27:10|2453.02
19:27:12|2453.01
19:27:13|2452.89
19:27:14|2451.97
19:27:15|2451.97
19:27:16|2451.43
19:27:17|2451.43
19:27:18|2451.81
19:27:19|2451.89
19:27:20|2451.89
19:27:21|2451.89
19:27:22|2451.89
19:27:23|2451.89
19:27:24|2453.19
19:27:25|2453.19
19:27:26|2453.32
19:27:27|2453.31
19:27:28|2452.39
19:27:29|2453.13
19:27:30|2453.13
19:27:31|2452.4
19:27:32|2452.4
19:27:33|2452.4
19:27:34|2452.04
19:27:35|2452.04
19:27:36|2452.04
19:27:37|2452.05
19:27:38|2451.39
19:27:39|2450.9
19:27:40|2450.9
19:27:41|2450.9
19:27:42|2450.9
19:27:43|2450.9
19:27:44|2450.9
19:27:45|2450.47
19:27:46|2450.47
19:27:47|2450.32
19:27:48|2450.42
19:27:49|2450.46
19:27:50|2450.47
19:27:51|2450.47
19:27:52|2450.84
19:27:53|2450.84
19:27:54|2450.84
19:27:55|2450.84
19:27:56|2450.84
19:27:57|2450.84
19:27:58|2450.84
19:27:59|2451.74
19:28:00|2451.74
19:28:01|2451.83
19:28:02|2451.97
19:28:03|2452.13
19:28:04|2452.13
19:28:05|2452.13
19:28:06|2452.72
19:28:07|2452.73
19:28:09|2452.72
19:28:10|2452.4
19:28:11|2452.4
19:28:12|2452.4
19:28:13|2452.4
19:28:14|2452.4
19:28:15|2452.4
19:28:17|2452.33
19:28:17|2452.33
19:28:18|2452.33
19:28:19|2452.33
19:28:20|2452.58
19:28:21|2452.55
19:28:22|2452.55
19:28:23|2452.65
19:28:24|2452.77
19:28:25|2452.84
19:28:27|2452.84
19:28:28|2453.32
19:28:29|2453.32
19:28:29|2453.32
19:28:31|2453.32
19:28:32|2453.5
19:28:33|2453.78
19:28:33|2453.46
19:28:34|2453.46
19:28:35|2453.46
19:28:36|2454.66
19:28:37|2454.66
19:28:38|2454.66
19:28:39|2454.66
19:28:41|2454.66
19:28:41|2454.66
19:28:43|2454.
19:28:43|2454.
19:28:44|2453.6
19:28:46|2453.6
19:28:47|2453.6
19:28:48|2454.82
19:28:48|2454.82
19:28:49|2454.82
19:28:50|2454.82
19:28:52|2454.82
19:28:52|2454.82
19:28:53|2454.82
19:28:54|2454.82
19:28:55|2454.82
19:28:56|2454.82
19:28:58|2454.82
19:28:59|2455.
19:28:59|2455.
19:29:00|2455.
19:29:02|2455.
19:29:03|2455.
19:29:04|2455.
19:29:05|2455.29
19:29:06|2455.29
19:29:07|2455.29
19:29:08|2455.58
19:29:09|2455.1
19:29:11|2455.1
19:29:12|2455.1
19:29:13|2455.23
19:29:15|2455.21
19:29:16|2455.89
19:29:17|2455.89
19:29:17|2455.89
19:29:19|2455.89
19:29:20|2455.89
19:29:20|2455.89
19:29:22|2455.89
19:29:23|2455.89
19:29:23|2455.89
19:29:24|2457.08
19:29:26|2456.81
19:29:27|2456.81
19:29:28|2457.08
19:29:29|2458.1
19:29:30|2458.3
19:29:31|2458.14
19:29:32|2458.14
19:29:32|2457.8
19:29:33|2457.86
19:29:34|2458.63
19:29:35|2457.71
19:29:37|2457.71
19:29:38|2457.71
19:29:38|2457.94
19:29:39|2458.4
19:29:41|2458.4
19:29:42|2458.4
19:29:43|2458.63
19:29:44|2458.65
19:29:45|2458.65
19:29:46|2458.48
19:29:47|2458.59
19:29:48|2458.4
19:29:49|2458.53
19:29:50|2458.66
19:29:51|2458.66
19:29:52|2458.66
19:29:53|2458.48
19:29:54|2458.48
19:29:55|2458.58
19:29:56|2458.58
19:29:57|2458.58
19:29:58|2458.58
19:29:59|2458.58
19:30:00|2458.58
19:30:01|2458.58
19:30:02|2458.58
19:30:03|2458.58
19:30:04|2459.35
19:30:05|2460.55
19:30:06|2460.55
19:30:07|2460.55
19:30:08|2460.55
19:30:09|2460.36
19:30:10|2460.36
19:30:12|2460.36
19:30:12|2460.36
19:30:14|2459.1
19:30:14|2459.1
19:30:15|2459.75
19:30:17|2459.75
19:30:17|2459.45
19:30:19|2459.45
19:30:20|2459.44
19:30:20|2459.44
19:30:22|2459.44
19:30:22|2459.56
19:30:23|2459.56
19:30:25|2460.4
19:30:26|2460.4
19:30:27|2460.4
19:30:28|2460.4
19:30:28|2460.39
19:30:30|2460.39
19:30:30|2460.02
19:30:32|2460.02
19:30:32|2460.02
19:30:33|2459.82
19:30:34|2459.82
19:30:35|2459.82
19:30:36|2459.87
19:30:37|2459.7
19:30:38|2459.7
19:30:39|2459.7
19:30:41|2459.06
19:30:41|2459.06
19:30:42|2459.06
19:30:43|2459.06
19:30:44|2459.29
19:30:45|2459.2
19:30:46|2459.
19:30:47|2459.
19:30:48|2459.
19:30:50|2458.46
19:30:50|2458.46
19:30:51|2458.46
19:30:53|2458.46
19:30:54|2458.46
19:30:54|2458.45
19:30:56|2457.83
19:30:57|2457.74
19:30:57|2457.74
19:30:58|2457.74
19:31:00|2457.74
19:31:00|2457.74
19:31:02|2458.19
19:31:02|2458.19
19:31:03|2458.19
19:31:04|2458.19
19:31:05|2458.19
19:31:06|2458.19
19:31:07|2458.19
19:31:08|2458.19
19:31:09|2458.19
19:31:11|2458.19
19:31:12|2457.68
19:31:13|2457.68
19:31:15|2457.
19:31:16|2457.
19:31:16|2456.81
19:31:17|2456.72
19:31:19|2456.4
19:31:20|2456.4
19:31:21|2455.86
19:31:22|2456.67
19:31:23|2456.67
19:31:24|2456.67
19:31:25|2456.88
19:31:26|2456.88
19:31:27|2456.88
19:31:28|2456.85
19:31:29|2456.83
19:31:30|2456.83
19:31:31|2456.83
19:31:32|2456.86
19:31:33|2457.36
19:31:34|2457.62
19:31:35|2457.62
19:31:35|2457.62
19:31:37|2459.06
19:31:38|2459.06
19:31:39|2459.06
19:31:39|2459.06
19:31:41|2459.06
19:31:42|2459.06
19:31:43|2459.06
19:31:44|2460.05
19:31:45|2460.05
19:31:46|2459.89
19:31:47|2459.88
19:31:48|2459.4
19:31:49|2459.4
19:31:50|2459.94
19:31:50|2459.94
19:31:52|2459.94
19:31:53|2459.94
19:31:53|2459.94
19:31:55|2459.94
19:31:56|2459.94
19:31:56|2460.3
19:31:57|2460.3
19:31:59|2459.24
19:32:00|2459.24
19:32:01|2459.06
19:32:01|2458.29
19:32:03|2458.29
19:32:03|2458.29
19:32:04|2458.29
19:32:05|2458.29
19:32:07|2458.29
19:32:07|2458.29
19:32:08|2458.29
19:32:10|2458.29
19:32:11|2458.06
19:32:11|2458.06
19:32:13|2458.06
19:32:14|2457.68
19:32:16|2457.68
19:32:17|2458.5
19:32:17|2458.5
19:32:18|2458.5
19:32:19|2458.5
19:32:21|2458.5
19:32:22|2458.5
19:32:23|2458.5
19:32:24|2457.89
19:32:24|2457.89
19:32:26|2457.
19:32:27|2457.06
19:32:28|2457.25
19:32:29|2457.25
19:32:30|2457.25
19:32:31|2457.25
19:32:32|2457.25
19:32:33|2457.25
19:32:34|2457.25
19:32:35|2457.25
19:32:36|2458.
19:32:37|2457.99
19:32:38|2457.99
19:32:39|2457.16
19:32:40|2457.16
19:32:42|2457.16
19:32:42|2457.16
19:32:43|2457.5
19:32:44|2457.5
19:32:45|2457.5
19:32:46|2457.5
19:32:47|2457.5
19:32:48|2457.5
19:32:49|2457.5
19:32:50|2457.33
19:33:12|2456.73
19:33:13|2456.73
19:33:14|2456.73
19:33:15|2456.73
19:33:17|2457.31
19:33:17|2457.31
19:33:18|2457.31
19:33:19|2457.31
19:33:20|2457.31
19:33:21|2457.31
19:33:23|2457.1
19:33:24|2457.1
19:33:24|2458.
19:33:25|2458.64
19:33:27|2458.73
19:33:28|2459.5
19:33:29|2459.5
19:33:31|2459.99
19:33:31|2459.99
19:33:32|2459.47
19:33:33|2459.47
19:33:34|2459.47
19:33:35|2459.47
19:33:36|2459.47
19:33:37|2459.07
19:33:38|2459.07
19:33:39|2459.07
19:33:40|2459.07
19:33:41|2458.92
19:33:43|2458.92
19:33:43|2460.11
19:33:44|2460.11
19:33:45|2460.73
19:33:46|2460.24
19:33:47|2460.24
19:33:48|2460.11
19:33:49|2460.11
19:33:50|2459.95
19:33:51|2459.95
19:33:52|2459.95
19:33:53|2459.95
19:33:54|2459.95
19:33:55|2459.95
19:33:56|2459.95
19:33:57|2459.65
19:33:58|2459.65
19:33:59|2459.65
19:34:00|2459.65
19:34:01|2459.65
19:34:03|2459.65
19:34:04|2459.65
19:34:05|2459.74
19:34:06|2459.29
19:34:07|2459.37
19:34:08|2459.37
19:34:09|2459.37
19:34:10|2459.37
19:34:11|2460.14
19:34:12|2460.14
19:34:13|2460.4
19:34:15|2460.44
19:34:16|2460.37
19:34:17|2460.67
19:34:18|2460.67
19:34:19|2460.67
19:34:20|2461.21
19:34:21|2461.21
19:34:22|2460.86
19:34:23|2460.79
19:34:24|2460.79
19:34:25|2460.79
19:34:26|2461.02
19:34:27|2461.02
19:34:28|2461.73
19:34:29|2461.73
19:34:30|2461.73
19:34:31|2461.47
19:34:32|2461.47
19:34:33|2461.12
19:34:34|2461.38
19:34:35|2461.38
19:34:36|2461.38
19:34:37|2461.38
19:34:38|2461.3
19:34:39|2461.18
19:34:40|2461.18
19:34:41|2461.19
19:34:42|2461.19
19:34:43|2461.19
19:34:44|2461.19
19:34:45|2460.64
19:34:46|2460.64
19:34:47|2460.64
19:34:48|2460.64
19:34:49|2460.64
19:34:50|2460.64
19:34:51|2460.64
19:34:52|2460.01
19:34:53|2459.99
19:34:54|2459.99
19:34:55|2460.49
19:34:56|2460.49
19:34:57|2460.49
19:34:58|2460.42
19:34:59|2460.37
19:35:00|2460.37
19:35:01|2460.37
19:35:02|2460.37
19:35:03|2461.
19:35:05|2461.18
19:35:05|2461.18
19:35:06|2461.18
19:35:07|2461.18
19:35:08|2461.18
19:35:09|2461.18
19:35:10|2461.22
19:35:12|2461.27
19:35:13|2461.29
19:35:14|2461.29
19:35:15|2461.29
19:35:16|2461.29
19:35:17|2461.4
19:35:18|2461.4
19:35:19|2460.81
19:35:20|2460.81
19:35:21|2460.81
19:35:23|2460.81
19:35:24|2460.81
19:35:25|2461.2
19:35:25|2461.2
19:35:27|2460.78
19:35:28|2460.78
19:35:29|2460.78
19:35:30|2460.49
19:35:31|2460.49
19:35:32|2460.49
19:35:33|2460.49
19:35:34|2460.67
19:35:35|2460.67
19:35:36|2460.67
19:35:37|2460.42
19:35:38|2460.42
19:35:39|2460.13
19:35:40|2460.83
19:35:41|2460.83
19:35:42|2460.83
19:35:43|2460.83
19:35:44|2460.83
19:35:45|2460.83
19:35:46|2460.83
19:35:47|2460.83
19:35:48|2460.83
19:35:50|2458.61
19:35:50|2458.96
19:35:51|2457.83
19:35:52|2457.08
19:35:54|2457.29
19:35:54|2457.39
19:35:55|2457.14
19:35:57|2457.14
19:35:57|2457.55
19:35:58|2457.11
19:35:59|2456.96
19:36:00|2456.55
19:36:01|2456.55
19:36:02|2455.13
19:36:03|2453.36
19:36:04|2452.56
19:36:05|2453.01
19:36:07|2452.99
19:36:08|2455.21
19:36:09|2455.73
19:36:09|2455.73
19:36:11|2455.73
19:36:12|2455.56
19:36:13|2455.56
19:36:14|2455.42
19:36:16|2455.8
19:36:17|2455.8
19:36:18|2455.8
19:36:19|2456.8
19:36:20|2456.64
19:36:21|2456.64
19:36:22|2456.64
19:36:23|2456.64
19:36:24|2455.43
19:36:25|2454.85
19:36:26|2455.34
19:36:27|2455.34
19:36:28|2455.34
19:36:29|2455.34
19:36:30|2455.63
19:36:31|2456.17
19:36:32|2456.17
19:36:33|2455.84
19:36:34|2455.84
19:36:35|2455.84
19:36:36|2456.06
19:36:37|2456.06
19:36:38|2456.08
19:36:39|2456.5
19:36:40|2456.5
19:36:41|2456.5
19:36:42|2456.5
19:36:43|2456.5
19:36:44|2456.9
19:36:45|2456.9
19:36:46|2456.9
19:36:47|2456.9
19:36:48|2456.7
19:36:49|2456.62
19:36:50|2456.62
19:36:51|2456.3
19:36:52|2456.3
19:36:53|2456.28
19:36:54|2456.27
19:36:55|2455.94
19:36:57|2455.93
19:36:57|2455.93
19:36:58|2455.93
19:36:59|2455.93
19:37:01|2455.93
19:37:02|2456.46
19:37:03|2456.46
19:37:04|2456.46
19:37:05|2456.46
19:37:06|2456.46
19:37:07|2456.86
19:37:07|2456.86
19:37:08|2457.55
19:37:10|2457.55
19:37:11|2457.56
19:37:12|2457.52
19:37:12|2457.52
19:37:13|2457.52
19:37:15|2457.61
19:37:16|2457.61
19:37:17|2457.23
19:37:18|2457.04
19:37:19|2457.04
19:37:20|2456.95
19:37:21|2456.95
19:37:23|2456.95
19:37:23|2456.95
19:37:24|2457.11
19:37:25|2457.11
19:37:26|2458.
19:37:27|2458.
19:37:28|2458.
19:37:29|2458.
19:37:31|2458.
19:37:32|2458.68
19:37:33|2458.68
19:37:33|2458.65
19:37:34|2458.5
19:37:35|2458.5
19:37:37|2458.21
19:37:37|2458.21
19:37:39|2458.21
19:37:39|2459.2
19:37:40|2459.2
19:37:42|2459.2
19:37:43|2459.2
19:37:44|2459.2
19:37:45|2458.52
19:37:46|2458.52
19:37:47|2458.52
19:37:48|2458.52
19:37:49|2458.52
19:37:50|2458.52
19:37:51|2458.52
19:37:51|2458.52
19:37:53|2458.52
19:37:54|2458.52
19:37:55|2458.52
19:37:56|2458.52
19:37:57|2458.52
19:37:58|2458.52
19:37:59|2457.79
19:38:00|2457.79
19:38:00|2457.79
19:38:02|2457.75
19:38:03|2457.75
19:38:04|2457.75
19:38:05|2457.75
19:38:06|2457.75
19:38:07|2457.75
19:38:08|2457.75
19:38:09|2457.75
19:38:10|2458.38
19:38:11|2458.38
19:38:12|2458.38
19:38:13|2458.38
19:38:14|2458.38
19:38:16|2458.38
19:38:17|2458.51
19:38:18|2458.02
19:38:19|2458.02
19:38:20|2458.03
19:38:21|2458.39
19:38:22|2458.39
19:38:23|2458.39
19:38:25|2458.39
19:38:25|2458.39
19:38:27|2458.39
19:38:28|2458.39
19:38:29|2458.
19:38:30|2458.24
19:38:31|2458.24
19:38:32|2458.24
19:38:33|2458.82
19:38:34|2458.82
19:38:35|2458.82
19:38:36|2458.53
19:38:37|2458.24
19:38:38|2458.28
19:38:39|2458.28
19:38:40|2458.29
19:38:41|2458.29
19:38:43|2458.29
19:38:43|2458.29
19:38:44|2458.29
19:38:45|2458.29
19:38:46|2458.29
19:38:47|2458.29
19:38:48|2458.29
19:38:49|2458.18
19:38:51|2458.16
19:38:52|2458.13
19:38:52|2458.13
19:38:54|2458.13
19:38:54|2458.13
19:38:55|2458.43
19:38:56|2458.43
19:38:58|2458.43
19:38:59|2458.43
19:38:59|2458.43
19:39:00|2459.13
19:39:01|2459.13
19:39:02|2459.13
19:39:04|2459.13
19:39:05|2458.44
19:39:05|2457.98
19:39:06|2457.98
19:39:07|2457.98
19:39:08|2457.98
19:39:10|2457.98
19:39:10|2457.24
19:39:11|2456.64
19:39:12|2456.43
19:39:14|2457.32
19:39:14|2457.6
19:39:16|2457.68
19:39:17|2457.68
19:39:19|2457.4
19:39:20|2457.4
19:39:21|2457.4
19:39:22|2457.18
19:39:23|2457.18
19:39:24|2456.6
19:39:26|2456.6
19:39:27|2457.62
19:39:28|2457.62
19:39:29|2457.62
19:39:29|2457.62
19:39:31|2457.62
19:39:32|2457.62
19:39:32|2457.62
19:39:33|2457.62
19:39:34|2457.62
19:39:36|2457.96
19:39:36|2457.96
19:39:37|2457.96
19:39:39|2457.96
19:39:39|2458.45
19:39:40|2458.64
19:39:41|2458.64
19:39:43|2458.64
19:39:44|2458.79
19:39:44|2458.82
19:39:46|2458.82
19:39:47|2459.02
19:39:48|2459.02
19:39:49|2459.02
19:39:50|2459.44
19:39:51|2459.43
19:39:52|2459.43
19:39:53|2459.43
19:39:54|2459.43
19:39:55|2459.43
19:39:56|2459.43
19:39:57|2459.43
19:39:58|2459.43
19:39:59|2459.46
19:40:00|2459.46
19:40:01|2459.46
19:40:02|2459.46
19:40:04|2459.69
19:40:05|2459.95
19:40:06|2459.95
19:40:06|2459.95
19:40:07|2459.95
19:40:08|2459.95
19:40:09|2459.95
19:40:10|2459.95
19:40:11|2459.95
19:40:12|2459.95
19:40:13|2459.95
19:40:14|2459.95
19:40:15|2459.97
19:40:17|2459.76
19:40:18|2459.76
19:40:19|2459.
19:40:21|2458.74
19:40:21|2458.74
19:40:22|2458.56
19:40:24|2457.14
19:40:25|2457.14
19:40:26|2457.14
19:40:27|2457.14
19:40:28|2457.14
19:40:29|2457.14
19:40:30|2457.14
19:40:31|2457.14
19:40:32|2457.14
19:40:33|2457.
19:40:34|2457.32
19:40:36|2457.96
19:40:36|2457.96
19:40:37|2457.44
19:40:38|2457.44
19:40:39|2457.44
19:40:40|2457.83
19:40:41|2457.83
19:40:42|2457.83
19:40:43|2457.83
19:40:44|2457.83
19:40:45|2457.83
19:40:46|2457.83
19:40:47|2457.83
19:40:48|2457.83
19:40:50|2457.83
19:40:50|2457.83
19:40:51|2457.83
19:40:52|2457.83
19:40:53|2457.83
19:40:54|2457.83
19:40:55|2457.83
19:40:57|2457.83
19:40:58|2456.62
19:40:58|2456.62
19:40:59|2456.43
19:41:00|2456.43
19:41:02|2456.43
19:41:02|2456.43
19:41:04|2456.51
19:41:04|2456.17
19:41:05|2456.43
19:41:07|2456.43
19:41:08|2457.05
19:41:09|2457.05
19:41:10|2457.05
19:41:10|2457.69
19:41:11|2457.69
19:41:13|2457.69
19:41:13|2457.69
19:41:14|2457.69
19:41:15|2457.69
19:41:17|2457.69
19:41:18|2457.69
19:41:20|2457.1
19:41:20|2457.1
19:41:21|2457.1
19:41:22|2457.1
19:41:23|2457.1
19:41:24|2457.1
19:41:25|2456.44
19:41:26|2455.7
19:41:27|2455.7
19:41:28|2455.54
19:41:29|2455.5
19:41:30|2455.42
19:41:31|2455.42
19:41:33|2455.52
19:41:34|2455.52
19:41:35|2455.58
19:41:35|2455.5
19:41:37|2455.67
19:41:38|2455.67
19:41:39|2455.67
19:41:40|2455.67
19:41:41|2455.67
19:41:42|2455.21
19:41:43|2455.21
19:41:44|2455.21
19:41:45|2455.21
19:41:46|2455.21
19:41:47|2455.21
19:41:48|2455.42
19:41:48|2455.44
19:41:49|2454.76
19:41:51|2454.76
19:41:52|2454.8
19:41:53|2454.8
19:41:54|2454.8
19:41:55|2454.69
19:41:56|2454.76
19:41:57|2454.76
19:41:58|2454.76
19:41:59|2454.76
19:42:00|2454.76
19:42:01|2454.76
19:42:02|2454.76
19:42:03|2454.76
19:42:05|2456.03
19:42:05|2456.42
19:42:06|2456.42
19:42:07|2456.49
19:42:08|2456.49
19:42:09|2456.03
19:42:10|2455.48
19:42:11|2455.47
19:42:13|2455.52
19:42:13|2455.52
19:42:14|2455.52
19:42:15|2456.5
19:42:16|2456.5
19:42:17|2456.85
19:42:19|2456.85
19:42:20|2456.62
19:42:21|2456.62
19:42:23|2456.19
19:42:24|2456.64
19:42:25|2456.64
19:42:26|2455.69
19:42:27|2455.69
19:42:28|2456.
19:42:29|2455.83
19:42:30|2455.83
19:42:31|2455.83
19:42:32|2456.5
19:42:34|2456.79
19:42:34|2456.79
19:42:36|2456.79
19:42:37|2456.6
19:42:38|2456.72
19:42:38|2456.72
19:42:40|2455.85
19:42:40|2455.85
19:42:42|2455.85
19:42:42|2455.85
19:42:44|2455.88
19:42:45|2454.85
19:42:45|2454.76
19:42:46|2454.76
19:42:48|2454.76
19:42:49|2454.76
19:42:50|2454.76
19:42:51|2454.76
19:42:52|2455.14
19:42:52|2455.14
19:42:54|2455.14
19:42:55|2454.8
19:42:55|2454.8
19:42:57|2455.02
19:42:58|2455.02
19:42:59|2454.6
19:42:59|2454.1
19:43:01|2454.1
19:43:02|2454.1
19:43:03|2454.1
19:43:04|2454.63
19:43:05|2454.63
19:43:06|2455.46
19:43:07|2455.46
19:43:08|2455.46
19:43:08|2455.46
19:43:10|2455.46
19:43:11|2455.59
19:43:12|2455.59
19:43:13|2455.84
19:43:14|2455.84
19:43:15|2455.84
19:43:16|2455.84
19:43:17|2455.84
19:43:18|2455.41
19:43:19|2455.41
19:43:20|2455.41
19:43:21|2455.41
19:43:22|2455.41
19:43:24|2455.41
19:43:25|2455.41
19:43:26|2455.41
19:43:27|2455.41
19:43:28|2455.41
19:43:28|2455.41
19:43:30|2454.98
19:43:30|2454.98
19:43:32|2454.98
19:43:33|2454.98
19:43:34|2454.98
19:43:35|2454.98
19:43:36|2454.98
19:43:37|2454.98
19:43:38|2454.98
19:43:39|2454.98
19:43:40|2454.98
19:43:41|2455.03
19:43:42|2455.03
19:43:43|2455.03
19:43:44|2455.03
19:43:45|2455.03
19:43:46|2455.03
19:43:46|2455.03
19:43:48|2455.03
19:43:49|2455.87
19:43:50|2455.87
19:43:50|2456.36
19:43:52|2456.36
19:43:53|2456.36
19:43:54|2456.36
19:43:55|2456.5
19:43:56|2456.5
19:43:57|2456.5
19:43:57|2456.5
19:43:59|2456.5
19:44:00|2456.5
19:44:01|2456.5
19:44:01|2455.9
19:44:03|2455.9
19:44:04|2455.9
19:44:05|2455.87
19:44:06|2455.87
19:44:07|2455.87
19:44:08|2455.87
19:44:09|2455.87
19:44:09|2455.87
19:44:10|2455.87
19:44:12|2456.24
19:44:13|2456.23
19:44:14|2456.48
19:44:15|2456.95
19:44:15|2458.66
19:44:17|2458.86
19:44:18|2458.86
19:44:19|2459.5
19:44:20|2459.15
19:44:21|2459.15
19:44:22|2459.15
19:44:23|2459.15
19:44:24|2459.15
19:44:25|2459.15
19:44:27|2459.32
19:44:28|2459.32
19:44:29|2459.36
19:44:30|2459.41
19:44:30|2459.41
19:44:32|2459.41
19:44:33|2459.5
19:44:34|2459.5
19:44:35|2459.5
19:44:36|2459.5
19:44:37|2459.44
19:44:38|2459.38
19:44:38|2459.38
19:44:40|2458.5
19:44:41|2458.5
19:44:41|2458.5
19:44:43|2458.5
19:44:44|2458.5
19:44:45|2459.09
19:44:45|2459.09
19:44:47|2459.5
19:44:48|2459.5
19:44:49|2459.49
19:44:50|2459.49
19:44:51|2459.49
19:44:52|2459.49
19:44:53|2459.49
19:44:54|2459.49
19:44:55|2459.49
19:44:56|2459.49
19:44:57|2459.49
19:44:58|2459.49
19:44:59|2459.24
19:45:00|2459.28
19:45:02|2459.32
19:45:02|2459.32
19:45:03|2459.5
19:45:04|2459.5
19:45:05|2459.84
19:45:06|2459.84
19:45:07|2459.84
19:45:08|2459.84
19:45:09|2459.36
19:45:10|2459.36
19:45:11|2459.56
19:45:12|2459.56
19:45:13|2459.56
19:45:14|2460.4
19:45:15|2460.61
19:45:16|2461.77
19:45:17|2463.15
19:45:18|2463.46
19:45:19|2464.31
19:45:20|2464.28
19:45:22|2464.28
19:45:23|2464.28
19:45:25|2463.64
19:45:26|2463.05
19:45:27|2463.05
19:45:28|2463.
19:45:28|2463.
19:45:30|2463.
19:45:31|2461.67
19:45:32|2461.67
19:45:33|2462.1
19:45:34|2462.1
19:45:35|2462.1
19:45:36|2461.74
19:45:37|2461.74
19:45:38|2461.74
19:45:39|2461.74
19:45:40|2461.74
19:45:41|2462.18
19:45:42|2462.52
19:45:44|2462.52
19:45:44|2462.52
19:45:45|2463.5
19:45:47|2463.58
19:45:48|2463.58
19:45:48|2463.25
19:45:50|2463.
19:45:51|2462.42
19:45:52|2462.35
19:45:53|2462.35
19:45:53|2462.35
19:45:54|2461.72
19:45:55|2461.5
19:45:57|2461.08
19:45:58|2461.08
19:45:58|2461.08
19:46:00|2461.08
19:46:00|2460.48
19:46:01|2460.48
19:46:03|2460.48
19:46:04|2460.48
19:46:05|2460.48
19:46:06|2460.48
19:46:07|2460.48
19:46:08|2460.48
19:46:09|2460.87
19:46:10|2460.87
19:46:11|2461.2
19:46:12|2461.2
19:46:13|2461.16
19:46:14|2461.16
19:46:15|2460.56
19:46:16|2459.87
19:46:17|2459.7
19:46:18|2459.69
19:46:19|2459.69
19:46:21|2459.69
19:46:21|2459.69
19:46:22|2459.69
19:46:24|2459.69
19:46:24|2459.69
19:46:26|2459.69
19:46:27|2459.69
19:46:28|2459.69
19:46:29|2459.69
19:46:30|2460.48
19:46:31|2461.
19:46:32|2461.58
19:46:33|2461.58
19:46:33|2461.58
19:46:34|2461.58
19:46:36|2461.5
19:46:37|2461.5
19:46:38|2461.5
19:46:39|2461.7
19:46:40|2461.7
19:46:41|2461.7
19:46:41|2461.54
19:46:43|2461.54
19:46:44|2461.54
19:46:45|2461.54
19:46:46|2459.95
19:46:46|2459.95
19:46:48|2459.95
19:46:49|2459.95
19:46:50|2459.95
19:46:51|2460.39
19:46:51|2459.36
19:46:53|2459.36
19:46:54|2459.36
19:46:55|2459.36
19:46:56|2459.56
19:46:57|2459.56
19:46:58|2460.02
19:46:59|2460.
19:47:00|2460.
19:47:01|2460.
19:47:02|2460.
19:47:03|2460.
19:47:04|2460.
19:47:05|2460.
19:47:06|2460.
19:47:07|2460.
19:47:08|2460.
19:47:09|2460.
19:47:10|2460.01
19:47:11|2459.24
19:47:12|2459.16
19:47:13|2459.16
19:47:14|2459.16
19:47:15|2459.16
19:47:16|2459.16
19:47:17|2459.16
19:47:19|2459.61
19:47:19|2459.61
19:47:21|2459.61
19:47:21|2459.61
19:47:22|2459.27
19:47:24|2459.02
19:47:25|2459.02
19:47:26|2459.02
19:47:28|2459.02
19:47:28|2459.02
19:47:29|2459.34
19:47:30|2459.34
19:47:32|2459.61
19:47:32|2459.61
19:47:33|2459.61
19:47:34|2459.61
19:47:35|2459.61
19:47:36|2459.61
19:47:38|2457.99
19:47:39|2457.99
19:47:39|2457.99
19:47:41|2457.99
19:47:42|2457.74
19:47:43|2457.74
19:47:44|2457.74
19:47:45|2457.
19:47:46|2457.
19:47:47|2457.
19:47:48|2457.
19:47:49|2457.
19:47:50|2457.
19:47:51|2457.
19:47:52|2457.
19:47:53|2457.
19:47:54|2457.02
19:47:55|2457.02
19:47:55|2457.02
19:47:57|2457.02
19:47:58|2457.02
19:47:59|2457.26
19:48:00|2456.94
19:48:01|2457.37
19:48:02|2457.43
19:48:03|2457.2
19:48:04|2457.2
19:48:05|2457.2
19:48:06|2457.2
19:48:07|2457.2
19:48:08|2457.2
19:48:09|2457.84
19:48:10|2457.84
19:48:11|2457.84
19:48:12|2457.84
19:48:13|2457.84
19:48:14|2457.84
19:48:15|2457.44
19:48:16|2457.16
19:48:17|2457.16
19:48:19|2456.72
19:48:20|2456.72
19:48:21|2456.44
19:48:22|2456.22
19:48:23|2456.22
19:48:24|2456.52
19:48:25|2457.02
19:48:26|2457.02
19:48:28|2456.95
19:48:28|2456.95
19:48:30|2456.95
19:48:31|2456.95
19:48:31|2457.52
19:48:33|2457.52
19:48:34|2457.48
19:48:35|2457.48
19:48:35|2457.48
19:48:36|2457.48
19:48:37|2457.56
19:48:39|2458.
19:48:39|2458.
19:48:41|2458.
19:48:41|2458.
19:48:42|2458.
19:48:44|2457.62
19:48:45|2457.68
19:48:46|2457.68
19:48:47|2457.35
19:48:47|2455.48
19:48:49|2454.79
19:48:50|2454.79
19:48:50|2455.03
19:48:52|2455.03
19:48:53|2454.98
19:48:54|2454.98
19:48:55|2454.98
19:48:56|2454.98
19:48:56|2454.98
19:48:58|2454.93
19:48:58|2454.93
19:48:59|2454.93
19:49:01|2454.93
19:49:02|2454.93
19:49:03|2454.93
19:49:04|2454.93
19:49:05|2454.93
19:49:06|2454.93
19:49:07|2454.93
19:49:08|2454.93
19:49:09|2454.93
19:49:10|2454.93
19:49:11|2454.93
19:49:12|2454.93
19:49:13|2454.93
19:49:14|2456.17
19:49:15|2456.31
19:49:16|2456.31
19:49:17|2456.31
19:49:19|2456.31
19:49:19|2456.31
19:49:21|2457.22
19:49:22|2457.22
19:49:23|2457.39
19:49:24|2457.39
19:49:25|2457.39
19:49:27|2457.39
19:49:27|2457.39
19:49:28|2457.39
19:49:29|2457.39
19:49:30|2457.06
19:49:31|2456.7
19:49:32|2456.7
19:49:33|2456.7
19:49:34|2456.7
19:49:35|2456.78
19:49:36|2456.78
19:49:37|2456.78
19:49:38|2456.78
19:49:39|2456.92
19:49:41|2456.92
19:49:42|2456.92
19:49:42|2456.92
19:49:43|2456.92
19:49:45|2456.92
19:49:46|2456.92
19:49:46|2456.92
19:49:47|2457.9
19:49:48|2457.31
19:49:49|2457.31
19:49:51|2457.31
19:49:52|2457.31
19:49:53|2457.31
19:49:53|2457.31
19:49:54|2457.31
19:49:55|2457.31
19:49:56|2456.24
19:49:57|2456.26
19:49:58|2456.26
19:50:00|2456.26
19:50:00|2456.26
19:50:02|2457.09
19:50:03|2457.09
19:50:04|2457.09
19:50:04|2456.2
19:50:05|2456.2
19:50:07|2456.2
19:50:07|2456.2
19:50:08|2456.2
19:50:10|2456.2
19:50:11|2456.2
19:50:12|2456.2
19:50:13|2456.2
19:50:14|2456.2
19:50:15|2458.24
19:50:16|2458.24
19:50:17|2458.77
19:50:18|2458.77
19:50:19|2458.19
19:50:21|2457.99
19:50:21|2458.12
19:50:22|2458.04
19:50:23|2458.04
19:50:24|2457.71
19:50:25|2457.71
19:50:27|2457.71
19:50:28|2457.7
19:50:29|2457.7
19:50:30|2457.7
19:50:31|2457.7
19:50:32|2457.7
19:50:33|2457.09
19:50:34|2457.09
19:50:35|2457.09
19:50:36|2456.85
19:50:37|2455.42
19:50:38|2455.42
19:50:39|2455.42
19:50:40|2455.42
19:50:41|2455.42
19:50:42|2455.42
19:50:43|2455.42
19:50:44|2455.42
19:50:45|2455.42
19:50:46|2455.42
19:50:47|2455.42
19:50:48|2455.42
19:50:49|2455.75
19:50:50|2455.75
19:50:51|2455.75
19:50:52|2455.75
19:50:53|2456.12
19:50:54|2456.12
19:50:55|2456.12
19:50:56|2455.95
19:50:57|2455.95
19:50:58|2455.95
19:50:59|2455.23
19:51:00|2454.06
19:51:01|2453.3
19:51:02|2453.56
19:51:03|2453.56
19:51:04|2454.42
19:51:05|2454.42
19:51:07|2454.13
19:51:07|2454.37
19:51:08|2454.59
19:51:09|2454.59
19:51:10|2454.59
19:51:11|2454.59
19:51:12|2454.59
19:51:13|2454.67
19:51:14|2455.
19:51:15|2455.44
19:51:16|2455.6
19:51:17|2456.5
19:51:18|2456.5
19:51:19|2456.56
19:51:20|2456.5
19:51:22|2456.5
19:51:23|2456.5
19:51:24|2456.5
19:51:25|2456.5
19:51:27|2456.5
19:51:28|2456.5
19:51:29|2456.5
19:51:29|2456.5
19:51:31|2456.5
19:51:32|2456.5
19:51:33|2456.7
19:51:34|2456.7
19:51:34|2456.7
19:51:35|2456.75
19:51:37|2456.75
19:51:37|2457.06
19:51:39|2457.06
19:51:40|2457.06
19:51:41|2457.06
19:51:42|2457.06
19:51:43|2457.34
19:51:44|2457.22
19:51:45|2457.78
19:51:46|2457.21
19:51:47|2457.21
19:51:48|2456.32
19:51:49|2456.32
19:51:50|2456.32
19:51:51|2456.32
19:51:52|2455.5
19:51:53|2455.5
19:51:54|2455.5
19:51:55|2455.5
19:51:56|2455.5
19:51:57|2455.5
19:51:58|2455.5
19:51:59|2455.5
19:52:00|2454.8
19:52:01|2454.61
19:52:02|2454.61
19:52:03|2454.61
19:52:04|2454.64
19:52:05|2455.26
19:52:06|2455.98
19:52:07|2455.98
19:52:08|2455.98
19:52:09|2456.07
19:52:10|2456.49
19:52:11|2456.5
19:52:12|2456.5
19:52:13|2456.47
19:52:14|2455.67
19:52:15|2455.67
19:52:16|2455.67
19:52:17|2454.64
19:52:18|2454.16
19:52:19|2454.16
19:52:20|2454.16
19:52:21|2454.16
19:52:23|2454.16
19:52:24|2454.16
19:52:25|2454.28
19:52:26|2454.28
19:52:27|2454.28
19:52:28|2454.28
19:52:29|2453.62
19:52:30|2453.35
19:52:31|2453.81
19:52:32|2453.81
19:52:33|2453.81
19:52:34|2453.36
19:52:35|2453.36
19:52:36|2453.36
19:52:37|2453.36
19:52:39|2453.36
19:52:39|2454.01
19:52:40|2454.73
19:52:41|2454.73
19:52:42|2453.68
19:52:43|2454.41
19:52:44|2453.01
19:52:45|2453.
19:52:46|2452.78
19:52:47|2452.78
19:52:48|2453.
19:52:49|2453.
19:52:50|2453.56
19:52:51|2453.76
19:52:52|2453.77
19:52:53|2453.85
19:52:54|2453.85
19:52:55|2453.85
19:52:56|2453.85
19:52:57|2453.03
19:52:58|2453.03
19:52:59|2452.66
19:53:00|2452.5
19:53:01|2452.
19:53:02|2452.
19:53:03|2451.91
19:53:04|2451.91
19:53:05|2451.91
19:53:06|2451.91
19:53:07|2451.91
19:53:08|2451.91
19:53:09|2451.
19:53:10|2450.99
19:53:11|2451.25
19:53:13|2450.74
19:53:13|2450.74
19:53:14|2451.42
19:53:16|2451.42
19:53:16|2451.42
19:53:18|2451.87
19:53:19|2451.87
19:53:20|2452.19
19:53:20|2452.37
19:53:22|2452.37
19:53:24|2452.37
19:53:25|2452.37
19:53:26|2452.37
19:53:27|2452.37
19:53:28|2452.37
19:53:29|2452.37
19:53:31|2452.37
19:53:31|2452.37
19:53:32|2452.37
19:53:34|2452.01
19:53:34|2452.01
19:53:36|2452.01
19:53:37|2452.01
19:53:38|2452.44
19:53:39|2452.44
19:53:40|2452.44
19:53:41|2452.44
19:53:42|2452.44
19:53:43|2452.44
19:53:44|2453.64
19:53:45|2453.77
19:53:46|2453.57
19:53:47|2453.57
19:53:48|2453.57
19:53:49|2453.57
19:53:50|2453.57
19:53:51|2453.57
19:53:52|2453.59
19:53:53|2453.59
19:53:54|2453.59
19:53:55|2453.59
19:53:56|2453.59
19:53:57|2453.67
19:53:58|2453.67
19:53:59|2453.67
19:54:00|2453.67
19:54:00|2453.31
19:54:02|2453.31
19:54:03|2453.31
19:54:04|2453.31
19:54:04|2453.31
19:54:06|2453.31
19:54:07|2453.31
19:54:08|2453.31
19:54:09|2453.31
19:54:10|2454.37
19:54:11|2454.37
19:54:12|2454.88
19:54:13|2454.88
19:54:14|2455.
19:54:14|2455.
19:54:16|2454.34
19:54:16|2454.12
19:54:18|2454.22
19:54:19|2454.22
19:54:19|2454.38
19:54:21|2454.26
19:54:22|2454.26
19:54:23|2454.26
19:54:25|2454.26
19:54:26|2454.26
19:54:27|2454.26
19:54:28|2454.26
19:54:30|2454.26
19:54:31|2454.58
19:54:32|2454.58
19:54:33|2454.58
19:54:33|2454.52
19:54:35|2454.52
19:54:36|2455.
19:54:37|2454.74
19:54:38|2455.13
19:54:39|2455.13
19:54:40|2455.13
19:54:41|2455.13
19:54:42|2454.88
19:54:43|2454.88
19:54:44|2454.88
19:54:45|2455.17
19:54:46|2455.17
19:54:47|2455.17
19:54:48|2455.17
19:54:49|2455.17
19:54:50|2454.78
19:54:51|2454.
19:54:52|2454.
19:54:54|2454.
19:54:54|2454.
19:54:55|2454.
19:54:56|2454.
19:54:57|2453.57
19:54:58|2453.57
19:54:59|2453.57
19:55:00|2453.57
19:55:01|2453.57
19:55:03|2454.24
19:55:04|2454.22
19:55:04|2453.74
19:55:05|2453.22
19:55:06|2453.48
19:55:07|2453.48
19:55:08|2453.48
19:55:09|2453.48
19:55:10|2453.27
19:55:11|2453.27
19:55:12|2453.05
19:55:13|2453.05
19:55:14|2453.08
19:55:15|2453.08
19:55:16|2453.08
19:55:17|2453.08
19:55:18|2453.08
19:55:19|2453.08
19:55:20|2453.08
19:55:21|2453.96
19:55:22|2453.96
19:55:23|2453.96
19:55:25|2453.96
19:55:26|2453.96
19:55:28|2453.96
19:55:29|2453.96
19:55:30|2453.96
19:55:31|2453.96
19:55:32|2454.55
19:55:33|2454.55
19:55:34|2454.55
19:55:35|2454.55
19:55:36|2454.55
19:55:37|2454.55
19:55:38|2454.55
19:55:39|2454.55
19:55:40|2454.55
19:55:41|2454.68
19:55:42|2454.68
19:55:43|2454.68
19:55:44|2454.68
19:55:45|2454.68
19:55:46|2454.68
19:55:47|2454.68
19:55:48|2454.68
19:55:49|2454.68
19:55:50|2455.55
19:55:51|2455.55
19:55:52|2455.55
19:55:53|2455.55
19:55:54|2455.22
19:55:55|2455.22
19:55:56|2455.22
19:55:58|2455.22
19:55:58|2455.22
19:55:59|2455.22
19:56:00|2455.22
19:56:01|2454.75
19:56:02|2454.16
19:56:03|2454.16
19:56:04|2454.16
19:56:05|2454.16
19:56:06|2454.16
19:56:07|2454.16
19:56:08|2454.05
19:56:09|2454.05
19:56:10|2454.05
19:56:11|2454.05
19:56:12|2454.05
19:56:13|2454.05
19:56:14|2454.05
19:56:15|2454.05
19:56:16|2454.05
19:56:17|2454.05
19:56:18|2453.69
19:56:19|2453.69
19:56:20|2453.57
19:56:21|2453.57
19:56:22|2453.57
19:56:23|2453.57
19:56:24|2453.03
19:56:26|2453.03
19:56:27|2453.03
19:56:28|2453.03
19:56:29|2453.03
19:56:30|2453.03
19:56:32|2453.01
19:56:32|2453.01
19:56:34|2453.01
19:56:35|2453.01
19:56:36|2453.09
19:56:37|2454.7
19:56:38|2455.
19:56:38|2455.
19:56:40|2455.
19:56:41|2455.
19:56:42|2454.52
19:56:43|2454.52
19:56:44|2454.52
19:56:45|2454.52
19:56:46|2454.42
19:56:47|2454.42
19:56:48|2454.42
19:56:49|2454.42
19:56:50|2454.42
19:56:52|2454.42
19:56:52|2454.42
19:56:53|2454.42
19:56:54|2454.42
19:56:56|2454.01
19:56:57|2454.
19:56:57|2454.01
19:56:59|2454.
19:57:00|2453.83
19:57:00|2453.83
19:57:02|2453.57
19:57:03|2453.19
19:57:04|2452.68
19:57:04|2452.68
19:57:06|2452.68
19:57:07|2452.68
19:57:08|2452.94
19:57:09|2452.94
19:57:10|2452.94
19:57:11|2452.66
19:57:11|2452.5
19:57:12|2452.5
19:57:14|2452.5
19:57:15|2452.12
19:57:16|2452.34
19:57:17|2452.6
19:57:18|2452.9
19:57:19|2452.9
19:57:20|2452.9
19:57:21|2452.9
19:57:22|2452.9
19:57:23|2453.5
19:57:24|2453.5
19:57:25|2453.5
19:57:26|2454.51
19:57:28|2454.7
19:57:29|2454.7
19:57:30|2454.7
19:57:30|2454.7
19:57:32|2454.7
19:57:33|2454.7
19:57:34|2454.
19:57:35|2453.31
19:57:36|2453.31
19:57:37|2453.32
19:57:38|2453.17
19:57:39|2453.17
19:57:40|2453.17
19:57:41|2453.17
19:57:42|2453.17
19:57:43|2453.17
19:57:44|2453.17
19:57:45|2453.17
19:57:46|2453.17
19:57:46|2452.99
19:57:48|2452.99
19:57:49|2452.99
19:57:50|2452.92
19:57:51|2452.92
19:57:52|2452.92
19:57:53|2452.92
19:57:54|2452.92
19:57:55|2452.92
19:57:56|2452.92
19:57:57|2452.92
19:57:58|2452.92
19:57:59|2452.92
19:58:00|2452.92
19:58:01|2452.92
19:58:02|2452.92
19:58:03|2452.92
19:58:04|2452.92
19:58:05|2452.92
19:58:06|2452.92
19:58:07|2452.92
19:58:08|2452.92
19:58:09|2453.78
19:58:10|2452.89
19:58:11|2452.89
19:58:13|2452.89
19:58:13|2453.31
19:58:14|2453.31
19:58:15|2453.15
19:58:17|2452.97
19:58:17|2452.97
19:58:18|2452.97
19:58:19|2452.97
19:58:20|2452.97
19:58:22|2452.97
19:58:23|2452.97
19:58:24|2452.97
19:58:25|2453.17
19:58:26|2453.17
19:58:27|2453.17
19:58:28|2453.17
19:58:30|2453.17
19:58:31|2453.69
19:58:32|2453.69
19:58:33|2453.69
19:58:34|2453.69
19:58:35|2453.45
19:58:36|2453.45
19:58:37|2453.45
19:58:38|2453.45
19:58:39|2452.5
19:58:40|2452.5
19:58:41|2452.5
19:58:42|2451.89
19:58:43|2451.89
19:58:44|2451.89
19:58:45|2452.31
19:58:46|2452.31
19:58:47|2452.31
19:58:49|2452.31
19:58:49|2452.31
19:58:50|2452.31
19:58:52|2452.31
19:58:52|2452.58
19:58:54|2452.58
19:58:55|2452.58
19:58:56|2452.58
19:58:57|2452.58
19:58:57|2452.58
19:58:59|2452.58
19:59:00|2452.58
19:59:01|2452.58
19:59:02|2452.58
19:59:02|2452.
19:59:04|2452.
19:59:05|2452.
19:59:06|2452.
19:59:07|2451.4
19:59:08|2451.4
19:59:09|2451.22
19:59:10|2451.25
19:59:11|2451.35
19:59:12|2451.35
19:59:13|2451.35
19:59:15|2451.
19:59:16|2450.97
19:59:16|2450.55
19:59:17|2450.55
19:59:18|2450.31
19:59:20|2450.31
19:59:21|2450.9
19:59:22|2450.9
19:59:22|2450.9
19:59:23|2450.9
19:59:24|2450.9
19:59:26|2450.9
19:59:26|2450.9
19:59:27|2450.9
19:59:29|2450.9
19:59:30|2450.8
19:59:32|2450.53
19:59:32|2450.
19:59:33|2450.
19:59:34|2449.56
19:59:36|2448.92
19:59:37|2449.36
19:59:38|2450.73
19:59:39|2450.73
19:59:39|2450.73
19:59:41|2450.73
19:59:41|2450.73
19:59:43|2450.73
19:59:43|2450.73
19:59:44|2450.74
19:59:46|2450.74
19:59:47|2450.71
19:59:47|2450.71
19:59:49|2448.72
19:59:50|2448.72
19:59:51|2449.23
19:59:52|2449.28
19:59:52|2449.14
19:59:54|2449.24
19:59:55|2449.24
19:59:56|2449.24
19:59:57|2449.24
19:59:58|2448.66
19:59:59|2448.51
20:00:00|2448.5
20:00:01|2448.05
20:00:02|2448.85
20:00:03|2448.17
20:00:04|2448.82
20:00:05|2448.82
20:00:06|2448.61
20:00:07|2448.88
20:00:08|2449.17
20:00:09|2449.17
20:00:10|2449.25
20:00:10|2449.25
20:00:12|2449.25
20:00:13|2448.73
20:00:14|2448.73
20:00:14|2448.73
20:00:16|2451.13
20:00:16|2451.13
20:00:18|2451.17
20:00:19|2451.17
20:00:20|2451.03
20:00:20|2451.03
20:00:21|2451.03
20:00:23|2451.03
20:00:24|2451.03
20:00:25|2451.26
20:00:25|2451.26
20:00:27|2450.91
20:00:28|2450.91
20:00:28|2450.91
20:00:30|2450.91
20:00:31|2450.91
20:00:32|2450.91
20:00:33|2450.91
20:00:34|2450.91
20:00:35|2450.91
20:00:37|2450.91
20:00:37|2452.
20:00:38|2452.
20:00:39|2453.16
20:00:40|2453.5
20:00:41|2454.37
20:00:42|2455.09
20:00:44|2455.9
20:00:44|2455.69
20:00:45|2455.69
20:00:46|2455.69
20:00:47|2455.69
20:00:48|2455.69
20:00:49|2455.69
20:00:50|2454.14
20:00:51|2454.14
20:00:52|2454.14
20:00:53|2454.14
20:00:54|2454.14
20:00:55|2454.14
20:00:56|2454.14
20:00:57|2455.4
20:00:58|2455.4
20:00:59|2455.4
20:01:00|2455.4
20:01:01|2455.62
20:01:02|2455.62
20:01:03|2455.62
20:01:04|2455.59
20:01:05|2455.59
20:01:06|2455.59
20:01:07|2455.59
20:01:08|2455.61
20:01:09|2455.61
20:01:10|2455.43
20:01:11|2455.43
20:01:12|2455.21
20:01:13|2455.21
20:01:14|2455.21
20:01:15|2455.21
20:01:17|2456.25
20:01:17|2456.25
20:01:18|2456.25
20:01:19|2456.
20:01:20|2456.
20:01:21|2456.
20:01:22|2457.44
20:01:23|2457.26
20:01:24|2457.26
20:01:25|2457.26
20:01:26|2458.04
20:01:27|2458.04
20:01:28|2458.04
20:01:29|2458.01
20:01:31|2457.4
20:01:32|2457.4
20:01:33|2457.42
20:01:34|2457.42
20:01:36|2457.58
20:01:36|2457.58
20:01:37|2457.58
20:01:38|2457.58
20:01:40|2457.58
20:01:41|2457.58
20:01:42|2457.58
20:01:42|2457.58
20:01:44|2458.06
20:01:44|2458.06
20:01:45|2458.69
20:01:46|2458.7
20:01:47|2458.72
20:01:49|2458.72
20:01:49|2458.72
20:01:51|2458.72
20:01:52|2458.72
20:01:53|2458.72
20:01:54|2458.72
20:01:55|2458.72
20:01:56|2458.72
20:01:57|2458.72
20:01:58|2458.72
20:01:59|2458.72
20:02:00|2458.72
20:02:02|2458.72
20:02:02|2458.
20:02:04|2458.
20:02:04|2457.74
20:02:06|2457.74
20:02:06|2457.82
20:02:08|2457.82
20:02:09|2457.82
20:02:10|2458.84
20:02:10|2458.84
20:02:11|2458.84
20:02:12|2458.84
20:02:13|2458.84
20:02:14|2458.84
20:02:15|2458.84
20:02:16|2458.84
20:02:17|2458.84
20:02:18|2458.84
20:02:19|2458.84
20:02:21|2459.5
20:02:22|2459.5
20:02:22|2460.8
20:02:24|2461.21
20:02:25|2461.21
20:02:26|2461.72
20:02:27|2461.72
20:02:28|2461.9
20:02:29|2461.9
20:02:29|2461.9
20:02:31|2461.9
20:02:32|2461.92
20:02:33|2461.78
20:02:34|2461.78
20:02:35|2461.78
20:02:37|2461.78
20:02:38|2461.5
20:02:39|2461.7
20:02:39|2461.7
20:02:41|2462.62
20:02:42|2462.62
20:02:43|2462.33
20:02:44|2462.5
20:02:44|2463.25
20:02:46|2463.59
20:02:47|2463.69
20:02:48|2463.69
20:02:49|2463.69
20:02:50|2463.39
20:02:51|2463.33
20:02:52|2463.92
20:02:53|2463.21
20:02:54|2463.21
20:02:55|2464.32
20:02:56|2464.32
20:02:57|2464.5
20:02:58|2464.5
20:02:59|2464.5
20:03:00|2464.12
20:03:01|2464.12
20:03:02|2464.12
20:03:03|2463.56
20:03:04|2463.62
20:03:05|2463.42
20:03:06|2463.79
20:03:07|2463.48
20:03:08|2463.68
20:03:09|2464.01
20:03:10|2463.96
20:03:11|2463.75
20:03:12|2462.3
20:03:13|2462.04
20:03:14|2462.47
20:03:15|2462.2
20:03:16|2462.2
20:03:17|2462.2
20:03:18|2462.72
20:03:19|2462.72
20:03:20|2462.72
20:03:21|2462.72
20:03:22|2462.36
20:03:23|2462.36
20:03:24|2462.36
20:03:25|2462.06
20:03:27|2462.06
20:03:27|2462.06
20:03:28|2462.06
20:03:29|2462.
20:03:30|2462.
20:03:31|2461.61
20:03:33|2461.61
20:03:34|2461.61
20:03:35|2461.61
20:03:36|2461.55
20:03:37|2461.55
20:03:37|2461.55
20:03:39|2461.86
20:03:40|2462.22
20:03:41|2462.22
20:03:42|2462.22
20:03:43|2462.22
20:03:44|2462.22
20:03:45|2461.5
20:03:46|2461.5
20:03:47|2461.5
20:03:49|2461.5
20:03:49|2461.1
20:03:50|2461.1
20:03:51|2461.1
20:03:52|2461.1
20:03:53|2461.1
20:03:54|2461.1
20:03:55|2461.1
20:03:56|2461.1
20:03:57|2460.55
20:03:58|2460.55
20:03:59|2460.55
20:04:00|2460.55
20:04:01|2460.55
20:04:02|2460.55
20:04:03|2460.69
20:04:05|2460.95
20:04:06|2460.77
20:04:06|2460.77
20:04:07|2460.78
20:04:09|2460.78
20:04:10|2460.78
20:04:10|2460.5
20:04:11|2460.44
20:04:12|2460.33
20:04:13|2460.33
20:04:15|2460.29
20:04:15|2460.29
20:04:17|2460.29
20:04:17|2460.55
20:04:19|2460.55
20:04:19|2460.55
20:04:20|2460.55
20:04:21|2460.5
20:04:22|2460.5
20:04:23|2460.43
20:04:24|2460.43
20:04:25|2460.69
20:04:26|2460.69
20:04:27|2460.69
20:04:28|2460.44
20:04:30|2461.02
20:04:30|2461.16
20:04:31|2461.16
20:04:33|2461.16
20:04:34|2461.16
20:04:35|2461.16
20:04:36|2461.16
20:04:37|2460.84
20:04:39|2460.84
20:04:39|2460.84
20:04:41|2460.38
20:04:42|2460.38
20:04:43|2460.38
20:04:44|2460.38
20:04:45|2460.38
20:04:46|2460.38
20:04:47|2460.2
20:04:48|2460.2
20:04:49|2460.2
20:04:50|2460.2
20:04:51|2460.2
20:04:52|2459.86
20:04:53|2459.84
20:04:54|2459.84
20:04:54|2459.84
20:04:56|2460.01
20:04:57|2460.01
20:04:58|2460.01
20:04:59|2460.01
20:04:59|2460.01
20:05:00|2460.39
20:05:02|2460.54
20:05:03|2460.54
20:05:04|2460.12
20:05:05|2459.94
20:05:05|2459.94
20:05:07|2459.94
20:05:08|2458.63
20:05:09|2458.63
20:05:09|2458.81
20:05:11|2458.81
20:05:12|2458.81
20:05:12|2458.81
20:05:14|2458.81
20:05:15|2458.81
20:05:16|2458.81
20:05:17|2458.81
20:05:18|2458.81
20:05:19|2459.47
20:05:20|2459.47
20:05:21|2459.84
20:05:22|2459.84
20:05:23|2459.84
20:05:24|2459.84
20:05:25|2459.21
20:05:26|2459.21
20:05:27|2458.88
20:05:28|2458.62
20:05:29|2458.62
20:05:30|2458.62
20:05:31|2458.62
20:05:32|2458.62
20:05:33|2458.62
20:05:34|2458.62
20:05:36|2458.62
20:05:36|2458.5
20:05:38|2458.5
20:05:39|2458.68
20:05:40|2458.7
20:05:40|2458.7
20:05:42|2458.7
20:05:42|2458.74
20:05:44|2458.74
20:05:45|2459.48
20:05:46|2459.48
20:05:47|2459.47
20:05:48|2459.43
20:05:49|2459.43
20:05:50|2459.43
20:05:51|2459.43
20:05:52|2458.36
20:05:53|2458.36
20:05:54|2458.36
20:05:55|2458.74
20:05:56|2458.74
20:05:57|2458.74
20:05:58|2458.74
20:05:59|2459.08
20:06:00|2459.15
20:06:00|2459.21
20:06:02|2459.21
20:06:03|2459.21
20:06:04|2459.21
20:06:05|2459.39
20:06:06|2459.39
20:06:07|2459.39
20:06:08|2459.39
20:06:09|2459.39
20:06:10|2459.39
20:06:11|2459.39
20:06:11|2459.39
20:06:13|2459.66
20:06:14|2459.66
20:06:15|2459.87
20:06:16|2460.49
20:06:17|2460.49
20:06:18|2460.49
20:06:19|2460.49
20:06:20|2460.49
20:06:21|2460.74
20:06:22|2461.04
20:06:23|2461.04
20:06:24|2461.55
20:06:25|2461.55
20:06:27|2461.55
20:06:27|2461.55
20:06:28|2461.55
20:06:29|2461.96
20:06:30|2461.97
20:06:31|2461.97
20:06:32|2461.97
20:06:33|2461.97
20:06:34|2461.97
20:06:36|2461.97
20:06:37|2461.97
20:06:38|2461.51
20:06:40|2461.55
20:06:41|2461.55
20:06:41|2461.55
20:06:43|2461.55
20:06:44|2461.98
20:06:44|2461.98
20:06:46|2461.7
20:06:47|2461.7
20:06:48|2461.7
20:06:49|2461.7
20:06:50|2461.7
20:06:51|2461.7
20:06:52|2461.7
20:06:53|2461.7
20:06:54|2461.7
20:06:55|2461.7
20:06:56|2461.7
20:06:57|2462.02
20:06:58|2462.02
20:06:59|2462.13
20:07:00|2462.13
20:07:01|2462.13
20:07:02|2461.82
20:07:03|2461.82
20:07:04|2461.34
20:07:05|2459.02
20:07:06|2458.96
20:07:07|2458.96
20:07:08|2458.5
20:07:09|2458.33
20:07:10|2458.33
20:07:11|2459.62
20:07:12|2459.62
20:07:13|2460.61
20:07:14|2460.61
20:07:15|2461.07
20:07:16|2461.23
20:07:17|2461.23
20:07:18|2461.23
20:07:19|2461.23
20:07:20|2459.9
20:07:21|2459.9
20:07:22|2459.9
20:07:23|2459.9
20:07:24|2459.9
20:07:25|2459.9
20:07:26|2459.9
20:07:27|2459.9
20:07:28|2460.02
20:07:29|2460.02
20:07:30|2460.02
20:07:31|2460.18
20:07:32|2460.18
20:07:33|2461.
20:07:34|2461.
20:07:35|2461.
20:07:37|2461.
20:07:38|2461.82
20:07:39|2461.82
20:07:39|2461.82
20:07:41|2461.82
20:07:42|2462.12
20:07:43|2461.68
20:07:44|2461.68
20:07:45|2461.68
20:07:46|2461.68
20:07:47|2461.5
20:07:48|2461.5
20:07:49|2461.5
20:07:50|2461.5
20:07:51|2461.5
20:07:52|2461.5
20:07:53|2460.96
20:07:54|2460.
20:07:55|2460.
20:07:56|2460.
20:07:57|2460.95
20:07:58|2460.95
20:07:59|2460.95
20:08:00|2460.95
20:08:01|2460.95
20:08:02|2460.95
20:08:03|2460.13
20:08:04|2459.85
20:08:05|2460.26
20:08:06|2460.23
20:08:07|2460.23
20:08:08|2460.23
20:08:09|2460.23
20:08:10|2460.23
20:08:11|2460.23
20:08:12|2460.23
20:08:13|2460.23
20:08:14|2460.23
20:08:15|2460.19
20:08:16|2460.19
20:08:17|2460.19
20:08:18|2460.19
20:08:19|2460.19
20:08:20|2460.19
20:08:21|2460.19
20:08:22|2460.19
20:08:23|2460.19
20:08:24|2460.19
20:08:25|2460.19
20:08:26|2460.42
20:08:27|2460.42
20:08:28|2460.42
20:08:29|2460.42
20:08:30|2461.
20:08:31|2461.46
20:08:32|2461.46
20:08:33|2461.46
20:08:34|2461.6
20:08:35|2461.66
20:08:36|2461.66
20:08:37|2461.66
20:08:38|2461.66
20:08:40|2461.66
20:08:41|2461.58
20:08:42|2461.58
20:08:43|2461.58
20:08:44|2461.67
20:08:45|2461.67
20:08:46|2462.22
20:08:47|2462.22
20:08:48|2462.22
20:08:49|2462.22
20:08:50|2462.22
20:08:51|2462.22
20:08:52|2462.22
20:08:53|2461.68
20:08:54|2461.68
20:08:55|2461.68
20:08:56|2461.68
20:08:57|2461.68
20:08:58|2461.51
20:08:59|2461.04
20:09:00|2461.04
20:09:01|2460.81
20:09:02|2460.81
20:09:03|2460.81
20:09:04|2460.81
20:09:05|2460.81
20:09:06|2460.81
20:09:07|2461.81
20:09:08|2461.97
20:09:09|2464.
20:09:10|2463.86
20:09:11|2463.86
20:09:12|2463.94
20:09:13|2463.94
20:09:14|2463.94
20:09:15|2464.18
20:09:16|2464.18
20:09:17|2465.
20:09:18|2464.44
20:09:19|2464.06
20:09:20|2464.06
20:09:21|2464.06
20:09:22|2464.31
20:09:23|2464.32
20:09:24|2464.54
20:09:25|2464.54
20:09:26|2464.54
20:09:27|2464.61
20:09:29|2464.44
20:09:30|2464.44
20:09:30|2464.09
20:09:31|2463.99
20:09:32|2463.99
20:09:33|2463.71
20:09:35|2463.71
20:09:35|2463.71
20:09:36|2463.71
20:09:37|2463.
20:09:39|2463.
20:09:40|2463.
20:09:41|2463.
20:09:43|2463.12
20:09:44|2463.12
20:09:45|2463.72
20:09:46|2463.72
20:09:47|2463.99
20:09:48|2463.99
20:09:49|2463.99
20:09:50|2463.99
20:09:51|2463.99
20:09:52|2463.99
20:09:53|2463.99
20:09:54|2463.29
20:09:55|2463.72
20:09:56|2463.74
20:09:57|2463.82
20:09:58|2463.82
20:10:00|2463.82
20:10:00|2463.82
20:10:01|2463.82
20:10:02|2463.86
20:10:03|2463.82
20:10:04|2463.82
20:10:05|2463.82
20:10:06|2463.82
20:10:07|2462.64
20:10:09|2462.82
20:10:09|2463.12
20:10:11|2463.08
20:10:11|2463.08
20:10:13|2463.08
20:10:13|2463.08
20:10:15|2463.08
20:10:16|2464.
20:10:16|2464.
20:10:17|2464.64
20:10:18|2464.64
20:10:19|2464.64
20:10:21|2464.64
20:10:22|2464.63
20:10:23|2464.63
20:10:23|2464.63
20:10:25|2464.63
20:10:25|2464.63
20:10:26|2464.63
20:10:27|2464.12
20:10:28|2463.59
20:10:30|2463.59
20:10:30|2463.59
20:10:31|2463.59
20:10:32|2463.19
20:10:33|2463.19
20:10:35|2463.36
20:10:35|2463.36
20:10:36|2463.36
20:10:37|2463.21
20:10:38|2463.21
20:10:40|2463.21
20:10:42|2463.
20:10:42|2463.
20:10:43|2463.
20:10:44|2462.42
20:10:45|2462.42
20:10:46|2463.19
20:10:48|2463.37
20:10:49|2463.37
20:10:49|2463.74
20:10:51|2463.74
20:10:52|2463.91
20:10:53|2463.87
20:10:54|2463.87
20:10:55|2463.87
20:10:55|2463.87
20:10:57|2463.87
20:10:58|2463.87
20:10:59|2463.87
20:11:00|2463.87
20:11:01|2463.87
20:11:02|2463.87
20:11:03|2463.87
20:11:05|2463.87
20:11:05|2463.87
20:11:06|2463.22
20:11:07|2463.22
20:11:08|2463.22
20:11:09|2464.
20:11:10|2464.
20:11:11|2464.
20:11:12|2464.
20:11:13|2464.
20:11:14|2463.97
20:11:15|2463.97
20:11:16|2463.97
20:11:17|2462.96
20:11:18|2462.96
20:11:19|2462.96
20:11:20|2462.96
20:11:21|2463.19
20:11:22|2462.81
20:11:23|2462.53
20:11:24|2462.53
20:11:25|2462.53
20:11:26|2462.47
20:11:27|2462.56
20:11:28|2462.56
20:11:29|2462.56
20:11:30|2462.56
20:11:31|2462.56
20:11:32|2462.56
20:11:34|2462.56
20:11:34|2462.56
20:11:35|2461.95
20:11:36|2462.48
20:11:37|2462.48
20:11:38|2462.48
20:11:39|2462.48
20:11:41|2462.48
20:11:42|2462.48
20:11:43|2463.18
20:11:44|2463.18
20:11:46|2463.18
20:11:47|2463.04
20:11:47|2463.19
20:11:49|2463.19
20:11:50|2463.19
20:11:51|2463.19
20:11:52|2463.19
20:11:53|2463.19
20:11:54|2463.19
20:11:55|2463.19
20:11:56|2463.06
20:11:58|2463.06
20:11:58|2463.06
20:11:59|2463.06
20:12:00|2463.06
20:12:01|2463.06
20:12:02|2463.06
20:12:03|2463.06
20:12:04|2463.27
20:12:05|2463.7
20:12:06|2463.74
20:12:07|2463.59
20:12:08|2463.59
20:12:09|2463.59
20:12:10|2463.4
20:12:11|2463.4
20:12:12|2463.4
20:12:13|2463.69
20:12:14|2463.69
20:12:15|2463.69
20:12:16|2463.69
20:12:17|2463.78
20:12:18|2463.78
20:12:19|2463.78
20:12:20|2463.78
20:12:21|2463.87
20:12:22|2463.87
20:12:23|2463.87
20:12:24|2463.87
20:12:35|2463.77
20:12:36|2463.77
20:12:37|2464.45
20:12:38|2464.45
20:12:39|2464.45
20:12:40|2464.45
20:12:41|2464.45
20:12:43|2464.45
20:12:44|2463.78
20:12:45|2463.78
20:12:46|2463.78
20:12:48|2463.78
20:12:49|2463.78
20:12:50|2464.1
20:12:51|2464.46
20:12:53|2464.46
20:12:53|2464.46
20:12:54|2464.16
20:12:55|2464.16
20:12:56|2464.25
20:12:57|2464.25
20:12:58|2464.43
20:12:59|2464.39
20:13:00|2464.39
20:13:01|2464.39
20:13:02|2464.
20:13:03|2464.09
20:13:04|2464.09
20:13:05|2464.09
20:13:06|2464.09
20:13:07|2463.43
20:13:08|2462.3
20:13:09|2461.61
20:13:10|2461.11
20:13:12|2460.93
20:13:12|2461.45
20:13:13|2461.45
20:13:14|2461.45
20:13:15|2461.63
20:13:16|2461.63
20:13:17|2461.26
20:13:18|2461.92
20:13:19|2461.8
20:13:20|2462.5
20:13:21|2462.5
20:13:22|2462.5
20:13:23|2462.5
20:13:24|2462.33
20:13:25|2462.33
20:13:26|2461.8
20:13:27|2462.2
20:13:28|2462.2
20:13:29|2462.2
20:13:30|2462.92
20:13:31|2463.13
20:13:32|2463.13
20:13:33|2463.88
20:13:34|2464.
20:13:35|2464.
20:13:36|2464.96
20:13:37|2464.28
20:13:38|2464.28
20:13:39|2463.69
20:13:40|2463.69
20:13:41|2463.69
20:13:43|2463.69
20:13:44|2463.69
20:13:44|2463.69
20:13:46|2463.69
20:13:47|2463.69
20:13:48|2463.72
20:13:49|2463.72
20:13:50|2463.72
20:13:51|2463.72
20:13:52|2463.72
20:13:53|2464.57
20:13:54|2464.57
20:13:55|2464.57
20:13:56|2464.57
20:13:57|2464.57
20:13:58|2464.59
20:13:59|2464.59
20:14:00|2464.59
20:14:01|2464.59
20:14:03|2464.6
20:14:03|2464.6
20:14:05|2464.6
20:14:06|2464.6
20:14:06|2464.6
20:14:08|2464.6
20:14:09|2464.6
20:14:10|2464.6
20:14:10|2464.6
20:14:12|2465.02
20:14:13|2465.06
20:14:14|2465.3
20:14:15|2465.3
20:14:16|2465.31
20:14:17|2466.59
20:14:18|2466.59
20:14:19|2466.59
20:14:20|2466.59
20:14:21|2465.91
20:14:22|2465.91
20:14:22|2465.94
20:14:24|2465.94
20:14:25|2465.94
20:14:26|2465.94
20:14:27|2466.27
20:14:28|2465.7
20:14:29|2465.7
20:14:30|2465.7
20:14:31|2465.7
20:14:32|2465.7
20:14:33|2465.7
20:14:34|2465.48
20:14:35|2465.48
20:14:36|2465.48
20:14:37|2465.48
20:14:38|2466.59
20:14:39|2466.59
20:14:40|2466.59
20:14:41|2466.52
20:14:42|2467.15
20:14:43|2467.15
20:14:44|2467.31
20:14:46|2467.31
20:14:47|2467.44
20:14:48|2467.63
20:14:49|2467.63
20:14:51|2467.63
20:14:51|2467.7
20:14:52|2467.62
20:14:53|2467.62
20:14:55|2467.58
20:14:55|2467.75
20:14:57|2468.16
20:14:57|2467.88
20:14:59|2467.85
20:14:59|2467.7
20:15:00|2467.13
20:15:01|2467.41
20:15:03|2467.2
20:15:04|2467.85
20:15:05|2467.7
20:15:06|2467.7
20:15:07|2467.7
20:15:07|2467.7
20:15:09|2467.7
20:15:09|2467.7
20:15:10|2467.7
20:15:11|2467.37
20:15:12|2467.37
20:15:14|2467.37
20:15:14|2467.05
20:15:15|2467.05
20:15:17|2466.85
20:15:17|2466.89
20:15:18|2466.99
20:15:19|2466.99
20:15:21|2466.99
20:15:21|2466.99
20:15:22|2466.99
20:15:23|2466.99
20:15:25|2466.99
20:15:26|2466.99
20:15:26|2466.99
20:15:28|2466.42
20:15:29|2466.72
20:15:29|2466.72
20:15:30|2466.72
20:15:31|2467.2
20:15:32|2467.58
20:15:34|2467.58
20:15:35|2467.79
20:15:36|2468.7
20:15:37|2468.5
20:15:38|2468.12
20:15:39|2468.12
20:15:40|2468.12
20:15:41|2468.12
20:15:42|2468.12
20:15:43|2468.56
20:15:44|2468.74
20:15:46|2468.62
20:15:46|2467.64
20:15:47|2467.88
20:15:49|2467.5
20:15:50|2467.9
20:15:51|2467.97
20:15:52|2467.87
20:15:53|2467.87
20:15:54|2467.87
20:15:55|2468.75
20:15:56|2468.84
20:15:58|2469.56
20:15:58|2469.56
20:16:00|2469.56
20:16:00|2468.3
20:16:02|2467.53
20:16:02|2467.7
20:16:04|2467.7
20:16:05|2467.7
20:16:05|2468.12
20:16:06|2468.17
20:16:07|2467.63
20:16:08|2467.24
20:16:10|2466.54
20:16:11|2466.54
20:16:11|2466.33
20:16:12|2466.3
20:16:14|2466.3
20:16:14|2466.3
20:16:16|2466.3
20:16:17|2466.3
20:16:17|2465.99
20:16:18|2465.99
20:16:20|2465.99
20:16:21|2465.99
20:16:21|2465.83
20:16:22|2466.67
20:16:24|2466.67
20:16:24|2466.99
20:16:26|2466.72
20:16:26|2466.72
20:16:27|2466.72
20:16:29|2466.25
20:16:29|2466.25
20:16:31|2466.25
20:16:32|2466.25
20:16:33|2466.25
20:16:33|2466.25
20:16:34|2465.73
20:16:35|2465.66
20:16:36|2465.66
20:16:37|2465.65
20:16:38|2465.14
20:16:40|2465.14
20:16:40|2465.
20:16:42|2465.
20:16:42|2465.
20:16:44|2465.
20:16:44|2465.
20:16:46|2464.34
20:16:47|2464.34
20:16:48|2463.33
20:16:49|2461.09
20:16:50|2460.8
20:16:52|2460.47
20:16:53|2460.05
20:16:54|2460.05
20:16:55|2460.
20:16:55|2460.02
20:16:57|2460.32
20:16:58|2460.32
20:16:59|2460.32
20:17:00|2460.09
20:17:01|2459.11
20:17:02|2459.13
20:17:03|2459.13
20:17:04|2459.13
20:17:06|2459.13
20:17:06|2459.13
20:17:07|2459.13
20:17:08|2459.3
20:17:09|2459.89
20:17:10|2461.25
20:17:11|2461.25
20:17:13|2461.25
20:17:13|2461.25
20:17:14|2461.41
20:17:15|2461.41
20:17:16|2461.41
20:17:17|2461.41
20:17:18|2461.41
20:17:19|2460.82
20:17:20|2461.32
20:17:21|2461.32
20:17:22|2461.33
20:17:23|2461.41
20:17:24|2461.17
20:17:25|2460.9
20:17:26|2460.47
20:17:27|2460.47
20:17:28|2460.47
20:17:29|2460.47
20:17:30|2460.47
20:17:31|2460.32
20:17:32|2460.32
20:17:33|2460.32
20:17:34|2460.32
20:17:35|2460.32
20:17:36|2460.67
20:17:37|2460.67
20:17:38|2460.67
20:17:39|2460.94
20:17:40|2460.79
20:17:41|2460.79
20:17:42|2460.96
20:17:43|2460.96
20:17:44|2460.91
20:17:45|2460.95
20:17:47|2462.03
20:17:48|2462.28
20:17:49|2462.28
20:17:50|2461.64
20:17:52|2461.64
20:17:53|2461.73
20:17:54|2461.73
20:17:55|2461.73
20:17:56|2461.75
20:17:56|2461.75
20:17:58|2461.58
20:17:58|2461.08
20:18:00|2461.08
20:18:00|2461.67
20:18:02|2461.67
20:18:03|2461.93
20:18:04|2461.25
20:18:04|2461.25
20:18:06|2461.25
20:18:07|2461.25
20:18:08|2461.25
20:18:09|2460.5
20:18:10|2460.5
20:18:11|2460.5
20:18:12|2460.5
20:18:13|2460.36
20:18:14|2460.36
20:18:15|2460.32
20:18:16|2460.32
20:18:17|2460.
20:18:18|2460.
20:18:19|2460.
20:18:20|2460.
20:18:21|2460.
20:18:22|2460.
20:18:23|2460.
20:18:24|2460.
20:18:25|2460.
20:18:26|2460.
20:18:27|2460.
20:18:28|2460.16
20:18:29|2460.16
20:18:30|2460.
20:18:31|2460.65
20:18:32|2460.7
20:18:33|2460.7
20:18:34|2460.7
20:18:35|2460.7
20:18:36|2460.7
20:18:37|2460.43
20:18:38|2458.65
20:18:39|2457.6
20:18:40|2457.6
20:18:41|2457.
20:18:42|2456.52
20:18:43|2457.05
20:18:44|2457.64
20:18:45|2457.13
20:18:46|2456.9
20:18:47|2456.65
20:18:49|2456.65
20:18:50|2456.65
20:18:51|2457.28
20:18:52|2458.
20:18:53|2458.
20:18:54|2458.
20:18:55|2458.
20:18:56|2458.
20:18:57|2458.
20:18:58|2458.
20:19:00|2458.
20:19:01|2458.
20:19:02|2458.
20:19:03|2458.
20:19:04|2458.
20:19:05|2458.
20:19:06|2458.
20:19:07|2458.
20:19:08|2458.
20:19:09|2458.
20:19:10|2458.
20:19:11|2457.96
20:19:12|2457.96
20:19:13|2458.07
20:19:14|2457.95
20:19:15|2457.29
20:19:16|2456.36
20:19:17|2456.36
20:19:18|2456.36
20:19:19|2457.04
20:19:20|2457.04
20:19:21|2457.04
20:19:22|2458.42
20:19:23|2458.42
20:19:24|2457.66
20:19:25|2457.76
20:19:26|2457.76
20:19:27|2457.46
20:19:28|2457.88
20:19:29|2457.95
20:19:30|2457.94
20:19:31|2457.94
20:19:32|2457.94
20:19:33|2458.
20:19:53|2457.59
20:19:54|2457.59
20:19:55|2457.59
20:19:56|2457.73
20:19:57|2457.73
20:19:58|2457.73
20:20:00|2457.47
20:20:00|2457.47
20:20:01|2457.56
20:20:03|2458.6
20:20:03|2458.6
20:20:04|2459.48
20:20:06|2459.5
20:20:07|2459.5
20:20:08|2459.51
20:20:08|2459.43
20:20:09|2459.03
20:20:10|2459.28
20:20:12|2459.28
20:20:13|2459.28
20:20:13|2459.47
20:20:14|2459.26
20:20:16|2459.26
20:20:16|2461.04
20:20:17|2461.46
20:20:19|2461.46
20:20:20|2461.46
20:20:20|2461.46
20:20:22|2461.46
20:20:23|2461.46
20:20:24|2461.46
20:20:25|2461.46
20:20:26|2461.46
20:20:27|2460.11
20:20:28|2460.11
20:20:28|2460.11
20:20:30|2460.11
20:20:30|2460.11
20:20:32|2460.11
20:20:33|2460.11
20:20:34|2460.05
20:20:34|2460.05
20:20:36|2460.06
20:20:37|2459.74
20:20:38|2459.74
20:20:39|2459.74
20:20:40|2459.74
20:20:40|2459.74
20:20:42|2458.84
20:20:43|2458.5
20:20:44|2458.08
20:20:45|2457.72
20:20:45|2457.72
20:20:47|2457.72
20:20:47|2458.28
20:20:49|2458.28
20:20:50|2458.28
20:20:52|2458.28
20:20:52|2458.28
20:20:54|2458.28
20:20:55|2458.82
20:20:56|2458.82
20:20:57|2458.82
20:20:58|2458.82
20:20:59|2458.82
20:20:59|2459.5
20:21:01|2460.2
20:21:02|2460.2
20:21:03|2460.2
20:21:03|2460.2
20:21:05|2459.74
20:21:05|2459.83
20:21:07|2459.98
20:21:08|2460.25
20:21:09|2460.25
20:21:10|2460.25
20:21:11|2460.25
20:21:12|2460.25
20:21:13|2460.25
20:21:14|2459.99
20:21:15|2459.99
20:21:16|2459.99
20:21:17|2459.99
20:21:18|2459.99
20:21:19|2459.99
20:21:20|2459.99
20:21:21|2459.99
20:21:22|2459.99
20:21:23|2459.99
20:21:24|2461.
20:21:25|2461.
20:21:25|2461.
20:21:27|2461.
20:21:28|2461.
20:21:29|2461.
20:21:29|2461.44
20:21:31|2461.75
20:21:32|2461.85
20:21:33|2461.85
20:21:33|2461.85
20:21:35|2461.92
20:21:36|2461.77
20:21:36|2461.53
20:21:38|2461.53
20:21:39|2461.53
20:21:40|2461.53
20:21:41|2461.53
20:21:42|2461.5
20:21:42|2460.9
20:21:44|2460.9
20:21:45|2460.9
20:21:46|2460.9
20:21:47|2461.26
20:21:48|2460.86
20:21:49|2460.86
20:21:50|2460.83
20:21:51|2460.83
20:21:53|2460.83
20:21:54|2460.83
20:21:55|2461.06
20:21:56|2461.06
20:21:57|2461.06
20:21:58|2461.06
20:21:59|2461.06
20:22:00|2461.06
20:22:01|2461.06
20:22:02|2461.
20:22:03|2460.75
20:22:04|2460.75
20:22:06|2460.74
20:22:06|2460.74
20:22:07|2460.73
20:22:08|2460.73
20:22:09|2460.55
20:22:10|2460.55
20:22:12|2461.1
20:22:12|2461.1
20:22:36|2463.
20:22:36|2463.
20:22:37|2463.
20:22:38|2463.
20:22:39|2463.
20:22:40|2461.67
20:22:41|2461.67
20:22:42|2461.67
20:22:43|2461.67
20:22:44|2462.14
20:22:46|2462.32
20:22:46|2462.32
20:22:48|2462.32
20:22:48|2462.23
20:22:49|2462.23
20:22:50|2462.23
20:22:52|2462.23
20:22:53|2462.23
20:22:53|2462.23
20:22:54|2462.23
20:22:56|2462.23
20:22:57|2462.23
20:22:58|2462.23
20:22:59|2462.23
20:23:00|2462.23
20:23:01|2462.23
20:23:02|2462.23
20:23:03|2462.23
20:23:05|2462.15
20:23:05|2462.15
20:23:06|2462.15
20:23:07|2462.15
20:23:08|2462.15
20:23:09|2462.15
20:23:10|2462.15
20:23:12|2462.15
20:23:13|2461.3
20:23:14|2461.03
20:23:15|2461.03
20:23:16|2460.74
20:23:17|2460.74
20:23:17|2460.74
20:23:19|2460.93
20:23:20|2460.93
20:23:21|2460.93
20:23:22|2460.93
20:23:23|2461.15
20:23:23|2461.15
20:23:25|2461.15
20:23:26|2461.15
20:23:27|2461.15
20:23:28|2462.16
20:23:29|2462.16
20:23:30|2462.12
20:23:30|2462.04
20:23:32|2462.04
20:23:33|2462.04
20:23:34|2461.18
20:23:35|2461.18
20:23:36|2461.18
20:23:37|2461.18
20:23:38|2461.18
20:23:39|2460.33
20:23:40|2461.
20:23:41|2461.
20:23:42|2461.
20:23:43|2461.
20:23:44|2461.
20:23:45|2461.09
20:23:46|2461.77
20:23:47|2461.77
20:23:48|2461.77
20:23:49|2461.77
20:23:50|2461.77
20:23:51|2461.77
20:23:52|2461.77
20:23:54|2461.77
20:23:54|2461.77
20:23:56|2461.57
20:23:56|2461.57
20:23:57|2461.57
20:23:58|2461.57
20:24:00|2461.57
20:24:01|2461.57
20:24:02|2461.57
20:24:03|2461.57
20:24:03|2461.57
20:24:04|2461.01
20:24:06|2461.01
20:24:07|2460.32
20:24:08|2460.32
20:24:09|2460.81
20:24:10|2461.18
20:24:11|2461.18
20:24:12|2461.18
20:24:13|2461.18
20:24:14|2461.18
20:24:14|2461.18
20:24:16|2460.85
20:24:17|2460.85
20:24:18|2460.85
20:24:19|2460.85
20:24:20|2460.85
20:24:22|2460.85
20:24:22|2460.85
20:24:23|2460.85
20:24:24|2460.92
20:24:25|2460.83
20:24:26|2460.83
20:24:27|2460.83
20:24:28|2460.83
20:24:29|2460.83
20:24:30|2460.83
20:24:31|2460.83
20:24:32|2460.83
20:24:33|2460.71
20:24:34|2460.71
20:24:35|2460.71
20:24:36|2460.71
20:24:37|2460.63
20:24:38|2460.63
20:24:39|2460.63
20:24:40|2460.63
20:24:41|2460.63
20:24:42|2460.56
20:24:43|2460.7
20:24:44|2460.7
20:24:45|2462.27
20:24:46|2462.27
20:24:47|2463.08
20:24:48|2463.21
20:24:49|2463.21
20:24:50|2463.21
20:24:51|2462.97
20:24:52|2462.65
20:24:54|2462.65
20:24:55|2462.65
20:24:56|2462.65
20:24:57|2462.65
20:24:58|2462.65
20:24:59|2463.4
20:25:00|2463.36
20:25:01|2463.36
20:25:02|2464.01
20:25:03|2464.01
20:25:04|2464.01
20:25:05|2464.
20:25:06|2464.
20:25:07|2464.
20:25:08|2464.
20:25:09|2464.06
20:25:11|2464.06
20:25:11|2464.06
20:25:13|2463.36
20:25:14|2463.36
20:25:14|2463.11
20:25:16|2463.28
20:25:17|2463.28
20:25:18|2463.28
20:25:19|2463.28
20:25:20|2463.28
20:25:21|2463.28
20:25:22|2463.28
20:25:23|2463.28
20:25:24|2463.28
20:25:24|2463.28
20:25:25|2463.
20:25:26|2463.
20:25:27|2463.
20:25:28|2462.53
20:25:30|2462.53
20:25:31|2461.8
20:25:32|2461.8
20:25:32|2461.5
20:25:33|2461.5
20:25:35|2461.5
20:25:36|2460.37
20:25:37|2460.01
20:25:37|2460.01
20:25:38|2459.74
20:25:40|2459.74
20:25:41|2460.08
20:25:42|2460.26
20:25:43|2459.9
20:25:44|2459.9
20:25:45|2459.9
20:25:46|2459.47
20:25:47|2459.47
20:25:48|2459.47
20:25:49|2459.08
20:25:50|2459.08
20:25:51|2459.08
20:25:52|2459.08
20:25:52|2458.53
20:25:54|2458.15
20:25:55|2458.22
20:25:56|2456.92
20:25:57|2456.92
20:25:59|2457.48
20:25:59|2457.48
20:26:00|2457.48
20:26:02|2457.48
20:26:02|2457.48
20:26:04|2457.48
20:26:05|2457.48
20:26:06|2457.48
20:26:07|2457.48
20:26:08|2456.46
20:26:09|2456.34
20:26:10|2456.34
20:26:11|2456.34
20:26:12|2456.34
20:26:13|2456.34
20:26:14|2456.93
20:26:15|2456.93
20:26:16|2456.93
20:26:17|2456.93
20:26:18|2456.93
20:26:19|2457.51
20:26:20|2457.42
20:26:21|2457.71
20:26:22|2458.01
20:26:24|2458.01
20:26:24|2458.
20:26:26|2458.
20:26:27|2458.
20:26:28|2460.44
20:26:28|2460.44
20:26:29|2460.08
20:26:30|2460.08
20:26:31|2460.08
20:26:32|2460.08
20:26:33|2460.08
20:26:35|2460.08
20:26:35|2460.08
20:26:36|2460.08
20:26:37|2460.08
20:26:39|2460.08
20:26:39|2459.32
20:26:40|2459.44
20:26:41|2459.44
20:26:43|2459.71
20:26:43|2459.71
20:26:44|2459.34
20:26:45|2459.21
20:26:46|2459.04
20:26:48|2458.5
20:26:48|2458.66
20:26:49|2458.79
20:26:50|2458.66
20:26:51|2458.66
20:26:52|2458.61
20:26:54|2458.61
20:26:55|2458.61
20:26:56|2458.61
20:26:57|2458.61
20:26:58|2458.61
20:26:59|2458.7
20:27:01|2458.7
20:27:01|2458.7
20:27:02|2458.59
20:27:03|2458.59
20:27:04|2458.59
20:27:05|2458.59
20:27:06|2458.59
20:27:07|2458.07
20:27:08|2457.98
20:27:09|2457.31
20:27:10|2457.34
20:27:11|2457.34
20:27:12|2457.34
20:27:13|2457.68
20:27:14|2457.47
20:27:15|2457.47
20:27:16|2457.47
20:27:17|2457.64
20:27:18|2457.56
20:27:19|2457.44
20:27:20|2457.44
20:27:21|2457.44
20:27:22|2457.44
20:27:23|2457.91
20:27:24|2457.91
20:27:25|2457.91
20:27:26|2457.91
20:27:27|2457.91
20:27:28|2457.8
20:27:29|2458.14
20:27:30|2458.14
20:27:31|2458.14
20:27:32|2458.14
20:27:33|2458.14
20:27:34|2457.15
20:27:35|2457.15
20:27:37|2457.1
20:27:38|2457.44
20:27:39|2457.44
20:27:40|2457.44
20:27:41|2457.44
20:27:41|2457.44
20:27:43|2457.02
20:27:44|2457.05
20:27:44|2457.04
20:27:45|2457.04
20:27:47|2457.04
20:27:47|2457.04
20:27:48|2457.04
20:27:50|2457.04
20:27:51|2457.74
20:27:52|2457.74
20:27:53|2457.74
20:27:54|2457.7
20:27:55|2457.7
20:27:56|2457.7
20:27:57|2457.7
20:27:59|2457.7
20:27:59|2457.7
20:28:01|2457.7
20:28:02|2457.7
20:28:03|2457.7
20:28:04|2457.7
20:28:05|2457.7
20:28:06|2457.7
20:28:07|2457.7
20:28:08|2457.7
20:28:09|2457.7
20:28:10|2457.7
20:28:11|2457.7
20:28:12|2457.7
20:28:13|2457.84
20:28:14|2457.84
20:28:15|2457.84
20:28:16|2457.84
20:28:17|2458.43
20:28:18|2458.43
20:28:19|2458.43
20:28:20|2458.43
20:28:21|2458.43
20:28:22|2457.76
20:28:24|2457.88
20:28:24|2457.88
20:28:26|2457.88
20:28:26|2457.88
20:28:27|2457.88
20:28:28|2457.88
20:28:30|2457.88
20:28:31|2457.88
20:28:32|2457.88
20:28:33|2458.19
20:28:34|2458.24
20:28:35|2458.24
20:28:36|2458.24
20:28:37|2458.98
20:28:38|2458.98
20:28:39|2458.98
20:28:40|2458.98
20:28:41|2458.98
20:28:42|2458.98
20:28:43|2458.98
20:28:44|2458.98
20:28:45|2458.9
20:28:46|2458.88
20:28:47|2458.88
20:28:48|2458.67
20:28:49|2458.67
20:28:50|2458.67
20:28:50|2458.67
20:28:52|2458.21
20:28:53|2458.21
20:28:54|2458.21
20:28:55|2458.22
20:28:56|2458.22
20:28:57|2458.22
20:28:58|2458.22
20:29:00|2458.22
20:29:01|2458.22
20:29:02|2458.22
20:29:03|2458.22
20:29:04|2458.22
20:29:05|2458.91
20:29:06|2458.91
20:29:07|2458.91
20:29:08|2458.91
20:29:09|2458.91
20:29:10|2458.91
20:29:11|2458.91
20:29:12|2458.91
20:29:13|2458.91
20:29:14|2458.91
20:29:15|2458.91
20:29:16|2458.91
20:29:17|2458.91
20:29:18|2457.76
20:29:19|2457.76
20:29:20|2457.83
20:29:21|2457.83
20:29:22|2457.83
20:29:23|2457.83
20:29:24|2458.23
20:29:25|2458.23
20:29:26|2458.19
20:29:27|2458.15
20:29:28|2458.15
20:29:29|2458.15
20:29:30|2458.15
20:29:31|2458.19
20:29:32|2458.41
20:29:33|2458.41
20:29:34|2458.41
20:29:35|2458.41
20:29:36|2458.41
20:29:37|2458.41
20:29:38|2458.41
20:29:39|2458.6
20:29:40|2459.5
20:29:41|2459.5
20:29:42|2459.54
20:29:43|2459.54
20:29:44|2459.07
20:29:45|2459.07
20:29:46|2459.45
20:29:47|2459.52
20:29:48|2459.52
20:29:49|2458.82
20:29:50|2458.82
20:29:51|2458.82
20:29:52|2458.5
20:29:53|2458.5
20:29:55|2458.5
20:29:55|2458.3
20:29:56|2458.3
20:29:57|2458.65
20:29:59|2458.65
20:30:00|2458.26
20:30:01|2458.26
20:30:02|2458.16
20:30:03|2458.52
20:30:05|2458.52
20:30:05|2458.52
20:30:06|2458.52
20:30:07|2459.81
20:30:08|2460.49
20:30:09|2461.
20:30:10|2461.
20:30:12|2461.
20:30:12|2461.
20:30:13|2461.
20:30:14|2460.13
20:30:15|2460.13
20:30:16|2460.46
20:30:17|2460.46
20:30:18|2461.27
20:30:19|2461.27
20:30:20|2461.27
20:30:21|2461.27
20:30:22|2461.27
20:30:23|2461.27
20:30:24|2460.32
20:30:25|2460.32
20:30:26|2460.32
20:30:28|2460.32
20:30:28|2460.06
20:30:29|2460.06
20:30:30|2460.13
20:30:31|2460.13
20:30:32|2460.13
20:30:33|2460.68
20:30:34|2460.68
20:30:35|2460.68
20:30:36|2460.68
20:30:37|2460.68
20:30:38|2461.14
20:30:39|2461.19
20:30:40|2461.19
20:30:41|2461.19
20:30:42|2461.19
20:30:43|2461.19
20:30:44|2461.19
20:30:45|2461.19
20:30:46|2461.19
20:30:47|2461.19
20:30:48|2461.19
20:30:49|2461.19
20:30:50|2461.66
20:30:51|2461.68
20:30:52|2461.68
20:30:53|2461.82
20:30:54|2461.82
20:30:55|2461.82
20:30:56|2461.82
20:30:57|2461.82
20:30:58|2461.82
20:31:00|2461.76
20:31:01|2461.89
20:31:02|2461.89
20:31:03|2462.5
20:31:04|2462.63
20:31:05|2462.93
20:31:07|2462.33
20:31:08|2462.33
20:31:09|2462.33
20:31:09|2462.33
20:31:11|2462.5
20:31:12|2462.5
20:31:13|2462.5
20:31:14|2462.78
20:31:15|2462.81
20:31:16|2463.07
20:31:17|2463.07
20:31:17|2463.19
20:31:19|2463.19
20:31:20|2463.19
20:31:21|2462.95
20:31:22|2462.34
20:31:23|2462.34
20:31:24|2462.34
20:31:25|2462.4
20:31:26|2462.4
20:31:27|2462.4
20:31:28|2462.96
20:31:29|2462.96
20:31:30|2462.96
20:31:31|2462.96
20:31:32|2462.96
20:31:33|2462.65
20:31:35|2462.7
20:31:35|2462.7
20:31:36|2462.7
20:31:37|2462.7
20:31:38|2462.86
20:31:39|2462.86
20:31:40|2462.86
20:31:41|2462.86
20:31:42|2462.86
20:31:43|2462.86
20:31:44|2462.66
20:31:45|2463.33
20:31:46|2463.33
20:31:47|2463.33
20:31:48|2463.29
20:31:49|2463.29
20:31:50|2463.29
20:31:51|2463.29
20:31:52|2463.29
20:31:53|2463.29
20:31:54|2463.29
20:31:55|2462.75
20:31:56|2463.29
20:31:57|2462.71
20:31:58|2462.71
20:31:59|2463.11
20:32:01|2463.11
20:32:01|2463.11
20:32:03|2463.11
20:32:03|2463.11
20:32:04|2463.11
20:32:05|2463.11
20:32:07|2462.39
20:32:08|2462.39
20:32:08|2462.39
20:32:10|2462.39
20:32:10|2462.39
20:32:12|2462.39
20:32:12|2462.81
20:32:14|2462.81
20:32:15|2462.81
20:32:16|2462.81
20:32:17|2462.81
20:32:18|2462.81
20:32:19|2462.81
20:32:20|2462.91
20:32:21|2462.91
20:32:22|2462.91
20:32:23|2462.91
20:32:24|2462.91
20:32:25|2462.91
20:32:26|2462.91
20:32:27|2462.91
20:32:28|2462.91
20:32:29|2462.85
20:32:30|2462.85
20:32:31|2462.77
20:32:32|2462.77
20:32:33|2462.55
20:32:34|2462.55
20:32:35|2463.14
20:32:36|2463.1
20:32:37|2463.26
20:32:38|2463.26
20:32:39|2463.26
20:32:40|2463.26
20:32:41|2463.26
20:32:42|2463.26
20:32:43|2463.26
20:32:44|2463.26
20:32:45|2463.26
20:32:46|2463.65
20:32:47|2463.65
20:32:48|2463.65
20:32:49|2464.
20:32:50|2463.99
20:32:51|2463.48
20:32:52|2464.
20:32:53|2464.4
20:32:54|2464.4
20:32:55|2464.4
20:32:56|2464.4
20:32:57|2464.4
20:32:58|2464.4
20:32:59|2464.4
20:33:00|2464.4
20:33:01|2464.22
20:33:02|2464.22
20:33:04|2464.22
20:33:05|2464.22
20:33:06|2464.4
20:33:06|2464.4
20:33:07|2464.4
20:33:09|2464.4
20:33:10|2464.4
20:33:11|2464.4
20:33:12|2464.4
20:33:13|2463.96
20:33:15|2463.96
20:33:15|2463.96
20:33:16|2463.96
20:33:17|2463.95
20:33:18|2463.91
20:33:19|2463.91
20:33:20|2463.51
20:33:21|2463.51
20:33:23|2463.51
20:33:24|2463.51
20:33:25|2463.51
20:33:25|2463.51
20:33:27|2463.51
20:33:28|2463.51
20:33:28|2463.51
20:33:30|2463.51
20:33:31|2463.51
20:33:32|2463.51
20:33:33|2463.51
20:33:34|2463.51
20:33:34|2464.45
20:33:36|2464.45
20:33:37|2464.45
20:33:38|2464.45
20:33:39|2464.45
20:33:40|2464.45
20:33:40|2464.45
20:33:42|2464.45
20:33:43|2464.45
20:33:43|2464.54
20:33:44|2464.57
20:33:46|2464.44
20:33:46|2464.44
20:33:48|2464.44
20:33:48|2464.44
20:33:49|2463.84
20:33:50|2463.
20:33:52|2462.4
20:33:53|2461.91
20:33:54|2461.91
20:33:55|2461.91
20:33:56|2461.91
20:33:56|2461.91
20:33:57|2462.17
20:33:59|2462.17
20:33:59|2462.17
20:34:01|2462.54
20:34:02|2462.54
20:34:03|2462.34
20:34:04|2462.49
20:34:06|2462.49
20:34:07|2462.49
20:34:07|2462.38
20:34:08|2462.38
20:34:09|2462.38
20:34:11|2462.38
20:34:12|2462.38
20:34:13|2462.78
20:34:14|2462.78
20:34:14|2462.26
20:34:16|2462.26
20:34:16|2462.26
20:34:17|2462.26
20:34:19|2461.54
20:34:19|2461.54
20:34:20|2461.54
20:34:21|2461.54
20:34:23|2461.54
20:34:24|2461.54
20:34:24|2461.54
20:34:25|2461.54
20:34:27|2461.54
20:34:28|2461.84
20:34:29|2461.84
20:34:30|2461.5
20:34:31|2461.5
20:34:32|2461.48
20:34:33|2461.81
20:34:34|2461.84
20:34:35|2461.84
20:34:35|2461.84
20:34:37|2461.97
20:34:37|2461.96
20:34:38|2462.25
20:34:40|2462.5
20:34:40|2462.5
20:34:42|2462.5
20:34:43|2462.5
20:34:44|2462.5
20:34:45|2462.4
20:34:46|2462.4
20:34:47|2462.4
20:34:47|2462.4
20:34:49|2462.4
20:34:49|2462.4
20:34:51|2462.4
20:34:51|2462.4
20:34:53|2462.4
20:34:53|2462.4
20:34:55|2462.4
20:34:56|2462.4
20:34:57|2462.4
20:34:58|2462.4
20:34:59|2462.54
20:35:00|2462.54
20:35:01|2463.19
20:35:02|2462.62
20:35:02|2462.62
20:35:04|2462.
20:35:06|2462.
20:35:06|2462.
20:35:08|2462.
20:35:08|2462.
20:35:09|2461.81
20:35:11|2461.81
20:35:12|2462.2
20:35:13|2462.2
20:35:14|2462.23
20:35:15|2462.18
20:35:16|2462.24
20:35:17|2462.24
20:35:18|2462.24
20:35:19|2462.24
20:35:19|2462.24
20:35:21|2462.9
20:35:22|2462.9
20:35:22|2462.9
20:35:23|2463.5
20:35:25|2463.5
20:35:26|2463.5
20:35:27|2463.5
20:35:28|2463.5
20:35:29|2463.38
20:35:30|2463.38
20:35:31|2463.38
20:35:32|2463.68
20:35:33|2463.68
20:35:34|2463.68
20:35:35|2463.68
20:35:36|2463.68
20:35:37|2463.68
20:35:38|2463.68
20:35:39|2463.36
20:35:40|2463.36
20:35:40|2463.36
20:35:42|2463.36
20:35:43|2463.36
20:35:44|2463.36
20:35:44|2463.36
20:35:46|2463.36
20:35:46|2462.58
20:35:48|2462.97
20:35:49|2462.97
20:35:49|2462.97
20:35:51|2462.97
20:35:52|2462.97
20:35:52|2462.97
20:35:54|2463.74
20:35:55|2463.38
20:35:55|2463.38
20:35:57|2462.61
20:35:58|2462.64
20:35:59|2462.64
20:36:00|2462.64
20:36:00|2462.64
20:36:01|2463.46
20:36:02|2463.46
20:36:04|2463.46
20:36:05|2463.46
20:36:06|2463.46
20:36:08|2463.46
20:36:08|2463.46
20:36:10|2463.46
20:36:10|2463.46
20:36:12|2463.46
20:36:13|2463.46
20:36:15|2463.51
20:36:16|2463.51
20:36:16|2463.51
20:36:17|2463.51
20:36:18|2463.51
20:36:19|2463.51
20:36:20|2463.51
20:36:22|2463.51
20:36:23|2463.51
20:36:23|2463.51
20:36:25|2463.52
20:36:25|2463.52
20:36:26|2463.52
20:36:27|2463.52
20:36:29|2463.52
20:36:29|2463.52
20:36:31|2463.52
20:36:31|2463.52
20:36:32|2463.52
20:36:33|2463.52
20:36:34|2463.52
20:36:36|2463.28
20:36:36|2463.7
20:36:38|2464.6
20:36:38|2464.6
20:36:39|2464.6
20:36:40|2464.99
20:36:41|2464.99
20:36:42|2465.
20:36:43|2466.08
20:36:45|2465.92
20:36:45|2465.92
20:36:46|2465.92
20:36:48|2465.92
20:36:49|2465.92
20:36:50|2465.9
20:36:51|2465.9
20:36:52|2465.9
20:36:53|2465.9
20:36:53|2466.32
20:36:55|2466.32
20:36:56|2466.32
20:36:56|2466.32
20:36:58|2466.32
20:36:59|2466.32
20:37:00|2466.01
20:37:00|2466.01
20:37:01|2466.42
20:37:03|2466.42
20:37:04|2466.42
20:37:05|2466.
20:37:06|2465.37
20:37:07|2465.37
20:37:08|2465.37
20:37:08|2465.37
20:37:10|2465.3
20:37:11|2465.3
20:37:13|2465.25
20:37:13|2465.25
20:37:15|2465.25
20:37:16|2465.25
20:37:17|2465.25
20:37:18|2465.25
20:37:18|2465.25
20:37:20|2465.25
20:37:21|2465.25
20:37:21|2465.05
20:37:22|2465.05
20:37:23|2465.05
20:37:25|2465.05
20:37:25|2465.05
20:37:27|2464.64
20:37:28|2464.55
20:37:29|2464.55
20:37:30|2464.55
20:37:31|2464.55
20:37:32|2464.55
20:37:33|2464.55
20:37:34|2464.55
20:37:35|2464.55
20:37:36|2464.55
20:37:37|2464.55
20:37:38|2464.51
20:37:39|2464.51
20:37:40|2464.51
20:37:41|2464.51
20:37:43|2463.68
20:37:43|2463.68
20:37:44|2463.68
20:37:45|2463.82
20:37:46|2463.82
20:37:47|2464.
20:37:48|2464.35
20:37:49|2464.35
20:37:50|2464.35
20:37:51|2464.35
20:37:52|2464.35
20:37:53|2464.35
20:37:54|2464.14
20:37:55|2464.14
20:37:56|2465.02
20:37:57|2465.45
20:37:58|2465.48
20:37:59|2465.48
20:38:00|2465.07
20:38:01|2465.07
20:38:02|2464.79
20:38:03|2464.79
20:38:04|2464.79
20:38:05|2464.79
20:38:06|2464.79
20:38:08|2464.79
20:38:08|2464.92
20:38:10|2464.63
20:38:11|2464.23
20:38:11|2464.24
20:38:12|2464.24
20:38:14|2463.99
20:38:15|2464.07
20:38:16|2464.07
20:38:17|2464.07
20:38:18|2464.07
20:38:18|2464.07
20:38:19|2463.64
20:38:21|2463.64
20:38:21|2463.64
20:38:23|2463.64
20:38:24|2463.64
20:38:25|2463.44
20:38:26|2463.24
20:38:26|2463.24
20:38:28|2463.24
20:38:29|2463.24
20:38:30|2463.24
20:38:31|2463.24
20:38:32|2463.45
20:38:33|2463.45
20:38:34|2463.45
20:38:35|2463.45
20:38:36|2463.44
20:38:37|2462.65
20:38:38|2462.65
20:38:39|2462.03
20:38:40|2462.43
20:38:41|2462.43
20:38:42|2462.6
20:38:43|2462.6
20:38:44|2461.62
20:38:45|2461.62
20:38:46|2461.62
20:38:47|2461.62
20:38:48|2461.62
20:38:49|2461.62
20:38:50|2461.62
20:38:51|2461.83
20:38:52|2461.83
20:38:53|2461.83
20:38:54|2461.62
20:38:55|2460.59
20:38:56|2459.12
20:38:57|2459.3
20:38:58|2459.54
20:38:59|2459.64
20:39:00|2460.23
20:39:01|2460.23
20:39:02|2460.7
20:39:03|2460.57
20:39:04|2460.57
20:39:05|2460.86
20:39:06|2460.86
20:39:07|2460.86
20:39:09|2460.86
20:39:10|2460.86
20:39:10|2460.86
20:39:11|2460.86
20:39:12|2460.86
20:39:14|2460.86
20:39:15|2459.87
20:39:16|2459.87
20:39:17|2459.87
20:39:18|2459.87
20:39:19|2459.87
20:39:19|2459.87
20:39:20|2459.87
20:39:22|2457.62
20:39:23|2457.62
20:39:24|2457.76
20:39:25|2457.76
20:39:26|2457.76
20:39:27|2457.76
20:39:28|2457.76
20:39:29|2457.76
20:39:30|2458.08
20:39:31|2457.86
20:39:32|2458.4
20:39:33|2458.43
20:39:34|2458.43
20:39:35|2458.81
20:39:36|2458.81
20:39:37|2458.81
20:39:38|2458.81
20:39:39|2459.28
20:39:40|2459.28
20:39:42|2459.48
20:39:42|2459.48
20:39:43|2459.48
20:39:44|2459.48
20:39:45|2459.65
20:39:46|2459.37
20:39:47|2459.33
20:39:48|2459.33
20:39:49|2458.73
20:39:50|2458.98
20:39:51|2459.
20:39:52|2459.35
20:39:53|2459.35
20:39:55|2459.35
20:39:55|2459.35
20:39:56|2459.35
20:39:57|2459.35
20:39:58|2459.35
20:39:59|2459.35
20:40:00|2459.35
20:40:01|2460.33
20:40:02|2460.33
20:40:03|2460.33
20:40:04|2458.92
20:40:05|2458.92
20:40:06|2458.92
20:40:07|2460.03
20:40:09|2460.03
20:40:09|2460.03
20:40:11|2460.03
20:40:12|2460.03
20:40:13|2460.03
20:40:13|2460.03
20:40:15|2460.03
20:40:16|2460.03
20:40:17|2460.03
20:40:18|2460.03
20:40:19|2460.66
20:40:20|2460.66
20:40:21|2460.66
20:40:22|2460.66
20:40:23|2460.99
20:40:24|2460.99
20:40:25|2460.98
20:40:26|2460.98
20:40:27|2460.98
20:40:28|2461.
20:40:29|2460.63
20:40:30|2460.63
20:40:31|2460.63
20:40:32|2460.84
20:40:33|2460.84
20:40:34|2460.84
20:40:35|2460.84
20:40:36|2460.84
20:40:37|2461.24
20:40:38|2461.47
20:40:39|2461.7
20:40:40|2461.99
20:40:41|2461.99
20:40:42|2461.99
20:40:43|2461.99
20:40:44|2461.99
20:40:45|2462.
20:40:46|2462.
20:40:47|2462.
20:40:48|2462.
20:40:49|2462.4
20:40:50|2462.71
20:40:51|2462.71
20:40:52|2462.71
20:40:53|2462.33
20:40:54|2462.07
20:40:55|2462.45
20:40:57|2462.45
20:40:58|2462.44
20:40:58|2462.44
20:40:59|2462.44
20:41:00|2462.44
20:41:01|2462.44
20:41:02|2462.44
20:41:03|2462.74
20:41:04|2462.74
20:41:05|2462.74
20:41:06|2462.74
20:41:07|2462.99
20:41:08|2462.48
20:41:09|2462.48
20:41:10|2462.61
20:41:12|2462.61
20:41:13|2462.61
20:41:14|2462.64
20:41:15|2462.6
20:41:16|2462.6
20:41:17|2462.6
20:41:19|2462.6
20:41:19|2462.6
20:41:20|2462.6
20:41:21|2462.6
20:41:22|2462.6
20:41:23|2462.6
20:41:25|2463.73
20:41:26|2463.73
20:41:27|2463.73
20:41:28|2463.73
20:41:29|2463.73
20:41:30|2463.98
20:41:31|2463.98
20:41:31|2463.98
20:41:33|2463.98
20:41:34|2463.98
20:41:35|2463.65
20:41:36|2463.62
20:41:37|2462.91
20:41:38|2462.91
20:41:39|2462.91
20:41:40|2462.91
20:41:41|2462.91
20:41:42|2463.18
20:41:43|2463.18
20:41:44|2463.18
20:41:45|2463.18
20:41:45|2463.18
20:41:47|2463.18
20:41:48|2463.18
20:41:49|2463.18
20:41:50|2463.18
20:41:51|2462.72
20:41:52|2462.72
20:41:54|2462.92
20:41:54|2462.91
20:41:55|2462.91
20:41:56|2462.91
20:41:57|2462.91
20:41:58|2462.91
20:41:59|2462.91
20:42:00|2462.91
20:42:01|2462.91
20:42:02|2462.91
20:42:03|2464.
20:42:04|2464.
20:42:05|2464.
20:42:07|2464.
20:42:08|2464.
20:42:09|2465.08
20:42:09|2465.08
20:42:11|2464.9
20:42:12|2464.9
20:42:14|2465.04
20:42:15|2465.12
20:42:16|2465.12
20:42:17|2465.12
20:42:18|2465.12
20:42:19|2464.96
20:42:20|2465.08
20:42:21|2465.08
20:42:22|2465.08
20:42:23|2465.08
20:42:24|2465.08
20:42:25|2465.08
20:42:26|2465.08
20:42:27|2464.76
20:42:28|2464.76
20:42:29|2464.76
20:42:30|2464.76
20:42:31|2465.45
20:42:33|2465.45
20:42:33|2465.45
20:42:34|2465.45
20:42:35|2465.45
20:42:36|2465.45
20:42:37|2465.45
20:42:38|2465.45
20:42:39|2465.09
20:42:40|2465.09
20:42:42|2465.09
20:42:43|2465.09
20:42:43|2465.09
20:42:44|2464.35
20:42:45|2464.26
20:42:46|2464.26
20:42:48|2464.26
20:42:48|2464.9
20:42:50|2464.69
20:42:50|2464.69
20:42:51|2464.69
20:42:52|2464.69
20:42:53|2464.69
20:42:55|2464.69
20:42:56|2464.69
20:42:57|2465.31
20:42:57|2465.31
20:42:58|2465.31
20:42:59|2465.31
20:43:01|2465.31
20:43:02|2465.31
20:43:03|2465.94
20:43:03|2466.34
20:43:04|2466.34
20:43:06|2466.34
20:43:06|2466.34
20:43:08|2466.34
20:43:09|2466.34
20:43:10|2466.34
20:43:10|2466.34
20:43:12|2466.34
20:43:14|2467.17
20:43:14|2468.08
20:43:16|2468.5
20:43:17|2468.5
20:43:18|2469.
20:43:19|2469.27
20:43:20|2469.27
20:43:21|2469.27
20:43:22|2470.
20:43:23|2470.27
20:43:24|2470.46
20:43:25|2469.73
20:43:26|2469.73
20:43:27|2469.63
20:43:28|2469.63
20:43:29|2469.63
20:43:30|2469.63
20:43:31|2469.72
20:43:32|2469.72
20:43:33|2469.84
20:43:34|2469.84
20:43:35|2469.84
20:43:36|2469.84
20:43:37|2469.84
20:43:38|2469.84
20:43:39|2469.84
20:43:40|2469.84
20:43:41|2469.75
20:43:42|2469.75
20:43:43|2469.03
20:43:44|2469.
20:43:45|2469.79
20:43:46|2469.37
20:43:47|2469.89
20:43:48|2469.62
20:43:49|2469.63
20:43:50|2469.69
20:43:51|2469.31
20:43:52|2469.31
20:43:53|2469.31
20:43:54|2469.31
20:43:55|2469.12
20:43:56|2469.12
20:43:57|2469.12
20:43:58|2469.12
20:43:59|2469.12
20:44:00|2469.
20:44:01|2468.38
20:44:02|2468.38
20:44:03|2468.38
20:44:05|2469.35
20:44:05|2469.35
20:44:06|2469.35
20:44:07|2470.
20:44:08|2470.
20:44:09|2469.89
20:44:10|2469.8
20:44:11|2469.8
20:44:13|2469.8
20:44:13|2469.78
20:44:15|2469.77
20:44:16|2469.82
20:44:17|2469.82
20:44:19|2469.32
20:44:20|2469.32
20:44:21|2469.49
20:44:22|2469.73
20:44:23|2469.73
20:44:23|2469.34
20:44:25|2469.34
20:44:26|2469.34
20:44:27|2469.34
20:44:28|2469.34
20:44:29|2469.34
20:44:30|2469.34
20:44:31|2469.34
20:44:32|2469.88
20:44:33|2469.88
20:44:34|2469.88
20:44:35|2470.03
20:44:36|2470.03
20:44:37|2470.03
20:44:38|2470.03
20:44:39|2470.03
20:44:40|2470.03
20:44:41|2470.03
20:44:42|2470.03
20:44:43|2470.03
20:44:44|2470.03
20:44:45|2470.4
20:44:46|2470.16
20:44:47|2470.16
20:44:48|2470.68
20:44:49|2470.68
20:44:50|2470.6
20:44:51|2470.66
20:44:52|2470.66
20:44:53|2470.69
20:44:54|2471.31
20:44:55|2471.36
20:44:56|2471.39
20:44:57|2471.39
20:44:58|2470.5
20:44:59|2470.5
20:45:00|2470.5
20:45:02|2470.5
20:45:02|2470.5
20:45:04|2470.5
20:45:04|2470.5
20:45:05|2470.5
20:45:06|2470.5
20:45:07|2470.5
20:45:08|2470.5
20:45:09|2470.5
20:45:10|2470.5
20:45:11|2470.5
20:45:12|2471.58
20:45:13|2472.
20:45:15|2472.
20:45:15|2471.87
20:45:17|2471.91
20:45:18|2473.71
20:45:19|2473.71
20:45:20|2473.71
20:45:21|2473.8
20:45:22|2474.5
20:45:23|2474.71
20:45:24|2475.46
20:45:25|2474.99
20:45:26|2474.99
20:45:27|2474.99
20:45:28|2474.99
20:45:30|2474.99
20:45:31|2474.99
20:45:32|2474.47
20:45:33|2475.72
20:45:33|2475.76
20:45:34|2475.76
20:45:35|2475.76
20:45:36|2475.76
20:45:37|2475.76
20:45:38|2475.76
20:45:40|2475.76
20:45:40|2475.76
20:45:42|2475.76
20:45:43|2475.76
20:45:43|2475.76
20:45:45|2475.24
20:45:46|2475.01
20:45:46|2475.02
20:45:47|2475.05
20:45:48|2475.05
20:45:49|2475.05
20:45:50|2475.05
20:45:51|2475.05
20:45:53|2475.05
20:45:54|2475.05
20:45:55|2475.01
20:45:56|2475.01
20:45:57|2475.01
20:45:58|2475.01
20:45:58|2475.01
20:46:00|2475.01
20:46:01|2475.01
20:46:02|2475.01
20:46:03|2475.01
20:46:04|2475.01
20:46:05|2475.01
20:46:05|2474.17
20:46:06|2474.17
20:46:07|2473.56
20:46:09|2473.56
20:46:10|2473.56
20:46:11|2473.56
20:46:11|2473.51
20:46:13|2473.55
20:46:14|2473.55
20:46:15|2473.55
20:46:17|2473.55
20:46:18|2473.55
20:46:19|2473.55
20:46:20|2473.55
20:46:21|2473.55
20:46:22|2473.55
20:46:23|2473.55
20:46:24|2473.55
20:46:25|2473.55
20:46:25|2473.85
20:46:27|2473.71
20:46:28|2473.71
20:46:29|2473.71
20:46:29|2473.71
20:46:31|2473.98
20:46:32|2473.98
20:46:33|2473.98
20:46:33|2473.98
20:46:35|2473.98
20:46:36|2473.98
20:46:37|2473.61
20:46:38|2473.55
20:46:38|2472.96
20:46:40|2472.96
20:46:40|2472.96
20:46:42|2473.04
20:46:42|2473.04
20:46:44|2473.04
20:46:45|2473.04
20:46:46|2473.04
20:46:47|2473.04
20:46:48|2473.04
20:46:49|2473.04
20:46:50|2473.04
20:46:50|2473.04
20:46:52|2473.04
20:46:53|2472.94
20:46:54|2472.9
20:46:55|2472.9
20:46:56|2473.04
20:46:57|2473.04
20:46:57|2473.04
20:46:59|2473.04
20:47:00|2473.04
20:47:01|2473.42
20:47:01|2473.42
20:47:03|2472.46
20:47:04|2472.58
20:47:05|2472.58
20:47:06|2472.
20:47:07|2471.74
20:47:08|2472.06
20:47:09|2472.06
20:47:10|2472.06
20:47:10|2472.06
20:47:12|2471.75
20:47:13|2471.75
20:47:13|2471.75
20:47:15|2471.45
20:47:16|2471.44
20:47:17|2471.44
20:47:18|2470.79
20:47:20|2470.85
20:47:20|2470.85
20:47:21|2470.85
20:47:23|2470.85
20:47:24|2470.5
20:47:25|2470.5
20:47:26|2470.5
20:47:27|2470.5
20:47:28|2470.5
20:47:29|2469.7
20:47:30|2469.7
20:47:31|2469.7
20:47:32|2469.7
20:47:33|2469.7
20:47:34|2470.
20:47:35|2470.2
20:47:36|2470.62
20:47:37|2470.62
20:47:38|2470.62
20:47:38|2470.62
20:47:40|2471.22
20:47:41|2471.22
20:47:42|2471.5
20:47:43|2471.5
20:47:44|2471.5
20:47:45|2472.21
20:47:46|2472.05
20:47:47|2471.35
20:47:47|2471.97
20:47:49|2471.97
20:47:49|2471.97
20:47:51|2471.97
20:47:52|2471.97
20:47:53|2472.1
20:47:53|2472.1
20:47:55|2472.1
20:47:56|2472.1
20:47:56|2472.1
20:47:57|2471.95
20:47:59|2471.37
20:48:00|2471.37
20:48:00|2471.37
20:48:02|2471.37
20:48:03|2471.37
20:48:04|2471.
20:48:05|2471.
20:48:06|2471.
20:48:07|2471.
20:48:08|2471.
20:48:09|2471.24
20:48:10|2471.24
20:48:12|2471.16
20:48:12|2471.16
20:48:13|2471.16
20:48:14|2470.64
20:48:15|2470.64
20:48:17|2470.58
20:48:18|2470.4
20:48:20|2470.53
20:48:21|2470.53
20:48:22|2470.4
20:48:23|2470.4
20:48:23|2470.4
20:48:24|2470.4
20:48:26|2470.4
20:48:26|2470.35
20:48:28|2469.98
20:48:29|2469.48
20:48:30|2469.48
20:48:31|2469.48
20:48:32|2469.48
20:48:33|2469.48
20:48:33|2469.48
20:48:35|2469.48
20:48:36|2469.83
20:48:37|2470.23
20:48:38|2470.23
20:48:47|2469.58
20:48:47|2469.58
20:48:48|2469.58
20:48:49|2469.58
20:48:50|2469.58
20:48:51|2469.58
20:48:52|2469.58
20:48:53|2469.58
20:48:54|2469.58
20:48:55|2469.58
20:48:56|2469.58
20:48:57|2469.58
20:48:58|2469.37
20:48:59|2469.37
20:49:00|2469.37
20:49:01|2469.37
20:49:02|2469.37
20:49:03|2469.37
20:49:04|2469.37
20:49:05|2469.37
20:49:06|2469.37
20:49:07|2469.37
20:49:08|2469.94
20:49:09|2469.94
20:49:10|2469.94
20:49:11|2469.94
20:49:12|2469.94
20:49:13|2469.94
20:49:14|2469.94
20:49:15|2469.94
20:49:16|2469.94
20:49:18|2469.94
20:49:19|2469.94
20:49:20|2469.88
20:49:21|2469.88
20:49:23|2469.88
20:49:24|2469.86
20:49:25|2469.86
20:49:26|2469.86
20:49:27|2469.86
20:49:28|2470.07
20:49:29|2470.07
20:49:29|2470.07
20:49:31|2470.78
20:49:32|2470.78
20:49:33|2470.78
20:49:34|2470.78
20:49:35|2470.78
20:49:35|2470.78
20:49:37|2470.78
20:49:37|2470.78
20:49:38|2470.78
20:49:40|2470.78
20:49:40|2470.78
20:49:42|2470.78
20:49:43|2470.78
20:49:44|2470.87
20:49:45|2470.87
20:49:46|2470.87
20:49:46|2471.42
20:49:48|2471.18
20:49:49|2471.42
20:49:50|2471.43
20:49:51|2471.43
20:49:52|2471.5
20:49:53|2471.5
20:49:53|2473.
20:49:54|2472.85
20:49:56|2473.04
20:49:57|2473.72
20:49:58|2473.72
20:49:58|2473.72
20:50:00|2473.72
20:50:01|2473.27
20:50:02|2473.63
20:50:03|2473.63
20:50:04|2473.63
20:50:05|2473.63
20:50:06|2473.49
20:50:07|2473.49
20:50:08|2473.49
20:50:09|2473.98
20:50:10|2473.98
20:50:11|2475.29
20:50:12|2475.35
20:50:13|2475.27
20:50:14|2475.27
20:50:15|2474.53
20:50:16|2474.53
20:50:17|2474.53
20:50:18|2474.53
20:50:19|2474.53
20:50:21|2474.22
20:50:22|2473.5
20:50:23|2473.5
20:50:23|2473.5
20:50:25|2473.5
20:50:26|2473.5
20:50:26|2473.5
20:50:27|2473.5
20:50:29|2473.5
20:50:29|2472.8
20:50:30|2472.8
20:50:31|2472.94
20:50:33|2472.94
20:50:34|2472.94
20:50:35|2472.94
20:50:36|2472.94
20:50:37|2472.94
20:50:38|2472.94
20:50:39|2472.94
20:50:39|2473.38
20:50:41|2473.38
20:50:42|2473.52
20:50:43|2473.52
20:50:44|2473.52
20:50:45|2473.52
20:50:46|2473.52
20:50:47|2473.52
20:50:48|2473.34
20:50:49|2473.34
20:50:50|2474.06
20:50:51|2474.06
20:50:52|2474.06
20:50:53|2474.06
20:50:54|2474.06
20:50:55|2474.06
20:50:56|2474.49
20:50:57|2474.49
20:50:58|2474.49
20:50:59|2474.46
20:51:00|2473.66
20:51:01|2473.66
20:51:02|2473.66
20:51:04|2473.66
20:51:04|2473.66
20:51:05|2474.
20:51:06|2474.
20:51:07|2474.
20:51:08|2474.
20:51:09|2473.32
20:51:11|2473.32
20:51:12|2473.32
20:51:12|2473.32
20:51:13|2473.64
20:51:14|2473.64
20:51:15|2473.64
20:51:16|2473.52
20:51:17|2473.52
20:51:19|2473.52
20:51:20|2473.19
20:51:22|2473.23
20:51:22|2473.23
20:51:23|2472.96
20:51:24|2472.91
20:51:25|2472.91
20:51:27|2472.91
20:51:28|2472.91
20:51:29|2472.21
20:51:29|2472.21
20:51:30|2472.21
20:51:32|2472.21
20:51:33|2472.21
20:51:34|2472.21
20:51:35|2472.21
20:51:36|2472.21
20:51:36|2472.1
20:51:38|2472.
20:51:39|2472.
20:51:40|2472.
20:51:40|2472.
20:51:42|2472.
20:51:43|2471.42
20:51:44|2471.42
20:51:45|2470.62
20:51:46|2470.62
20:51:48|2470.62
20:51:48|2470.07
20:51:49|2470.07
20:51:50|2470.07
20:51:51|2470.07
20:51:52|2470.07
20:51:53|2470.07
20:51:54|2470.63
20:51:55|2470.63
20:51:56|2470.63
20:51:57|2470.63
20:51:58|2470.63
20:51:59|2470.63
20:52:01|2470.52
20:52:01|2470.52
20:52:02|2470.52
20:52:04|2470.62
20:52:05|2470.62
20:52:05|2471.25
20:52:07|2471.31
20:52:07|2471.5
20:52:08|2471.5
20:52:10|2471.5
20:52:10|2471.52
20:52:11|2471.52
20:52:12|2471.52
20:52:13|2470.05
20:52:15|2470.57
20:52:16|2470.57
20:52:16|2470.57
20:52:17|2470.44
20:52:18|2470.44
20:52:19|2470.44
20:52:21|2470.44
20:52:22|2470.44
20:52:24|2470.44
20:52:24|2470.23
20:52:26|2470.23
20:52:27|2470.23
20:52:28|2470.08
20:52:29|2470.08
20:52:29|2470.08
20:52:31|2470.08
20:52:31|2470.08
20:52:33|2470.08
20:52:33|2469.45
20:52:35|2469.45
20:52:36|2469.81
20:52:36|2469.81
20:52:38|2469.69
20:52:39|2469.69
20:52:39|2469.69
20:52:41|2469.31
20:52:42|2469.44
20:52:42|2470.25
20:52:44|2470.25
20:52:44|2470.28
20:52:45|2470.28
20:52:46|2470.28
20:52:47|2470.28
20:52:48|2470.09
20:52:49|2470.09
20:52:51|2470.09
20:52:51|2470.09
20:52:52|2470.09
20:52:54|2470.09
20:52:55|2470.09
20:52:56|2470.09
20:52:57|2470.09
20:52:57|2470.
20:52:59|2470.
20:53:00|2470.
20:53:01|2470.
20:53:02|2470.13
20:53:03|2470.15
20:53:04|2470.15
20:53:05|2470.83
20:53:06|2470.83
20:53:06|2470.83
20:53:08|2470.83
20:53:09|2470.83
20:53:10|2470.83
20:53:11|2471.26
20:53:11|2471.26
20:53:13|2471.26
20:53:14|2471.26
20:53:15|2471.26
20:53:16|2471.26
20:53:17|2471.2
20:53:17|2471.2
20:53:19|2471.28
20:53:20|2471.28
20:53:21|2471.28
20:53:23|2471.28
20:53:24|2471.28
20:53:25|2471.28
20:53:26|2471.28
20:53:27|2471.28
20:53:28|2470.96
20:53:29|2470.96
20:53:30|2471.05
20:53:31|2471.05
20:53:32|2471.05
20:53:33|2470.44
20:53:34|2470.44
20:53:35|2470.74
20:53:36|2470.94
20:53:37|2471.22
20:53:38|2471.1
20:53:39|2471.1
20:53:40|2471.1
20:53:41|2470.85
20:53:42|2470.67
20:53:43|2470.67
20:53:44|2470.99
20:53:45|2471.22
20:53:46|2471.22
20:53:47|2470.91
20:53:48|2470.91
20:53:49|2470.91
20:53:50|2470.91
20:53:51|2470.91
20:53:52|2470.91
20:53:53|2470.91
20:53:54|2470.58
20:53:55|2470.58
20:53:56|2470.58
20:53:57|2470.58
20:53:58|2470.58
20:53:59|2470.58
20:54:00|2470.58
20:54:01|2470.58
20:54:02|2470.58
20:54:03|2470.58
20:54:04|2470.58
20:54:05|2470.58
20:54:06|2470.58
20:54:07|2470.09
20:54:08|2470.09
20:54:09|2470.09
20:54:10|2470.41
20:54:11|2470.41
20:54:12|2470.41
20:54:13|2470.57
20:54:14|2470.57
20:54:15|2470.57
20:54:16|2471.13
20:54:17|2471.13
20:54:18|2471.13
20:54:19|2471.13
20:54:20|2471.13
20:54:21|2471.13
20:54:22|2471.13
20:54:24|2471.13
20:54:25|2470.26
20:54:26|2470.26
20:54:27|2470.
20:54:28|2470.
20:54:29|2469.68
20:54:30|2469.68
20:54:32|2469.68
20:54:33|2469.81
20:54:34|2469.81
20:54:35|2469.81
20:54:36|2469.81
20:54:37|2469.81
20:54:38|2469.81
20:54:39|2469.81
20:54:40|2470.59
20:54:41|2471.5
20:54:42|2473.
20:54:42|2473.
20:54:44|2473.
20:54:45|2473.
20:54:46|2473.
20:54:47|2473.
20:54:48|2473.
20:54:49|2473.
20:54:50|2473.
20:54:51|2473.
20:54:52|2473.
20:54:53|2473.
20:54:54|2473.
20:54:55|2473.
20:54:56|2473.31
20:54:57|2473.31
20:54:58|2473.31
20:54:59|2472.91
20:55:00|2472.91
20:55:01|2472.91
20:55:02|2472.91
20:55:03|2472.91
20:55:04|2472.91
20:55:05|2472.32
20:55:06|2472.32
20:55:07|2472.32
20:55:08|2472.32
20:55:09|2472.32
20:55:10|2472.32
20:55:11|2472.32
20:55:12|2472.32
20:55:13|2472.32
20:55:14|2472.32
20:55:15|2472.32
20:55:16|2472.32
20:55:17|2472.32
20:55:18|2472.32
20:55:19|2472.33
20:55:20|2472.
20:55:21|2472.
20:55:22|2472.
20:55:23|2472.
20:55:25|2472.
20:55:26|2472.
20:55:27|2472.
20:55:28|2472.
20:55:30|2471.52
20:55:30|2471.52
20:55:32|2471.52
20:55:33|2471.52
20:55:34|2471.52
20:55:34|2471.51
20:55:36|2471.51
20:55:36|2471.51
20:55:37|2471.24
20:55:39|2471.24
20:55:40|2471.24
20:55:40|2471.93
20:55:41|2471.93
20:55:42|2472.21
20:55:43|2472.21
20:55:45|2472.21
20:55:45|2472.41
20:55:47|2472.41
20:55:48|2472.51
20:55:49|2472.76
20:55:50|2472.76
20:55:51|2472.76
20:55:51|2472.76
20:55:53|2471.59
20:55:54|2471.59
20:55:55|2471.88
20:55:56|2471.64
20:55:57|2471.64
20:55:58|2471.64
20:55:58|2471.64
20:55:59|2471.64
20:56:00|2471.91
20:56:02|2471.91
20:56:03|2471.83
20:56:03|2471.83
20:56:05|2471.83
20:56:06|2471.83
20:56:07|2471.83
20:56:08|2471.83
20:56:09|2471.83
20:56:10|2471.83
20:56:11|2471.14
20:56:12|2469.8
20:56:13|2469.8
20:56:14|2469.18
20:56:15|2469.18
20:56:16|2469.18
20:56:17|2469.18
20:56:18|2469.18
20:56:19|2469.18
20:56:20|2469.18
20:56:21|2469.18
20:56:22|2471.48
20:56:23|2471.48
20:56:24|2471.48
20:56:26|2471.48
20:56:27|2471.48
20:56:28|2471.5
20:56:29|2471.5
20:56:31|2471.5
20:56:32|2471.5
20:56:32|2471.5
20:56:34|2471.5
20:56:35|2471.5
20:56:36|2471.5
20:56:37|2471.5
20:56:38|2471.5
20:56:38|2471.41
20:56:39|2471.41
20:56:40|2471.51
20:56:41|2471.84
20:56:42|2471.84
20:56:43|2472.17
20:56:45|2472.5
20:56:45|2472.5
20:56:46|2472.5
20:56:47|2472.5
20:56:49|2472.39
20:56:49|2472.79
20:56:51|2472.79
20:56:51|2472.96
20:56:52|2472.96
20:56:54|2472.98
20:56:55|2472.32
20:56:56|2472.75
20:56:56|2472.64
20:56:58|2472.51
20:56:59|2472.89
20:56:59|2472.89
20:57:00|2472.89
20:57:02|2472.89
20:57:02|2472.89
20:57:04|2472.89
20:57:05|2472.89
20:57:06|2472.74
20:57:07|2472.74
20:57:07|2472.1
20:57:09|2472.1
20:57:10|2472.1
20:57:11|2472.1
20:57:12|2472.1
20:57:13|2472.61
20:57:14|2472.78
20:57:15|2472.78
20:57:16|2472.78
20:57:17|2472.78
20:57:17|2472.78
20:57:19|2472.78
20:57:20|2473.3
20:57:20|2473.3
20:57:21|2473.3
20:57:23|2473.3
20:57:24|2473.3
20:57:25|2473.3
20:57:26|2472.
20:57:28|2472.
20:57:29|2472.55
20:57:30|2472.55
20:57:31|2472.55
20:57:32|2472.55
20:57:33|2472.55
20:57:34|2472.55
20:57:35|2472.55
20:57:36|2472.55
20:57:37|2472.55
20:57:38|2472.55
20:57:39|2472.55
20:57:40|2472.55
20:57:41|2472.55
20:57:42|2471.74
20:57:43|2471.74
20:57:44|2471.74
20:57:44|2471.74
20:57:46|2471.74
20:57:47|2471.74
20:57:47|2471.74
20:57:48|2471.74
20:57:50|2471.74
20:57:51|2471.74
20:57:52|2471.38
20:57:53|2471.5
20:57:54|2471.5
20:57:55|2471.21
20:57:55|2471.21
20:57:57|2471.21
20:57:58|2471.21
20:57:59|2471.21
20:57:59|2471.21
20:58:01|2471.21
20:58:02|2471.21
20:58:02|2471.49
20:58:04|2471.49
20:58:04|2471.59
20:58:06|2471.19
20:58:07|2470.5
20:58:08|2470.5
20:58:09|2470.5
20:58:10|2470.5
20:58:11|2470.5
20:58:12|2470.5
20:58:13|2470.5
20:58:14|2470.5
20:58:15|2470.5
20:58:16|2470.5
20:58:17|2470.74
20:58:18|2470.74
20:58:19|2470.74
20:58:19|2470.74
20:58:21|2470.74
20:58:21|2470.74
20:58:23|2470.74
20:58:24|2470.74
20:58:25|2470.74
20:58:26|2470.74
20:58:27|2470.26
20:58:28|2470.26
20:58:30|2470.26
20:58:31|2470.26
20:58:32|2470.26
20:58:33|2469.45
20:58:34|2469.81
20:58:35|2469.81
20:58:36|2469.81
20:58:37|2469.01
20:58:38|2468.
20:58:39|2468.
20:58:40|2468.
20:58:41|2467.5
20:58:42|2467.5
20:58:43|2467.5
20:58:44|2467.5
20:58:45|2467.72
20:58:46|2467.72
20:58:47|2467.72
20:58:48|2467.72
20:58:49|2467.72
20:58:50|2467.72
20:58:51|2467.72
20:58:52|2467.72
20:58:53|2467.72
20:58:54|2467.72
20:58:55|2467.72
20:58:56|2467.72
20:58:57|2467.72
20:58:58|2467.72
20:58:59|2467.72
20:59:00|2467.72
20:59:01|2467.72
20:59:02|2466.62
20:59:04|2466.62
20:59:04|2466.36
20:59:05|2466.42
20:59:06|2466.42
20:59:07|2466.42
20:59:08|2466.42
20:59:09|2466.42
20:59:10|2466.42
20:59:11|2466.42
20:59:12|2467.01
20:59:13|2467.66
20:59:15|2467.66
20:59:16|2467.66
20:59:16|2467.66
20:59:17|2467.66
20:59:18|2467.66
20:59:19|2467.66
20:59:21|2467.28
20:59:21|2467.28
20:59:22|2465.65
20:59:24|2465.65
20:59:24|2465.
20:59:25|2463.91
20:59:27|2462.87
20:59:28|2462.85
20:59:29|2463.09
20:59:30|2464.59
20:59:31|2464.
20:59:32|2463.84
20:59:33|2463.84
20:59:34|2463.84
20:59:35|2463.84
20:59:36|2463.84
20:59:38|2463.84
20:59:39|2463.84
20:59:40|2463.7
20:59:41|2463.7
20:59:42|2463.7
20:59:43|2463.08
20:59:44|2463.72
20:59:45|2463.72
20:59:46|2463.72
20:59:47|2463.72
20:59:48|2463.72
20:59:49|2463.72
20:59:49|2464.17
20:59:51|2462.66
20:59:52|2462.44
20:59:53|2461.5
20:59:54|2461.5
20:59:55|2461.34
20:59:56|2461.34
20:59:57|2462.13
20:59:58|2462.13
20:59:59|2460.
21:00:00|2460.
21:00:01|2460.93
21:00:02|2460.93
21:00:03|2461.34
21:00:04|2461.93
21:00:06|2461.93
21:00:06|2461.93
21:00:07|2462.03
21:00:09|2462.5
21:00:10|2462.5
21:00:11|2462.5
21:00:12|2464.
21:00:13|2464.
21:00:13|2464.88
21:00:14|2464.88
21:00:15|2463.87
21:00:17|2463.87
21:00:17|2463.87
21:00:18|2463.87
21:00:19|2463.87
21:00:20|2463.87
21:00:21|2463.87
21:00:22|2463.87
21:00:23|2464.71
21:00:25|2464.71
21:00:26|2464.99
21:00:27|2464.99
21:00:27|2464.99
21:00:29|2464.99
21:00:31|2464.99
21:00:32|2464.99
21:00:33|2464.98
21:00:34|2464.98
21:00:34|2464.98
21:00:35|2465.32
21:00:36|2465.32
21:00:38|2465.32
21:00:38|2465.32
21:00:39|2465.32
21:00:41|2465.32
21:00:41|2465.
21:00:42|2465.
21:00:44|2465.
21:00:45|2465.
21:00:46|2465.
21:00:47|2465.
21:00:48|2465.
21:00:48|2465.47
21:00:50|2465.47
21:00:50|2465.47
21:00:52|2465.47
21:00:53|2465.47
21:00:53|2465.47
21:00:55|2465.47
21:00:55|2466.47
21:00:56|2466.99
21:00:57|2466.99
21:00:58|2466.99
21:00:59|2466.99
21:01:01|2466.99
21:01:01|2466.99
21:01:02|2466.99
21:01:04|2466.99
21:01:04|2466.99
21:01:05|2467.4
21:01:07|2467.44
21:01:08|2467.41
21:01:09|2467.81
21:01:10|2467.81
21:01:10|2467.81
21:01:11|2467.79
21:01:13|2467.95
21:01:14|2467.95
21:01:14|2468.29
21:01:16|2468.29
21:01:16|2468.29
21:01:18|2468.29
21:01:18|2468.29
21:01:19|2468.45
21:01:21|2468.45
21:01:21|2468.45
21:01:22|2468.45
21:01:24|2468.45
21:01:25|2467.5
21:01:26|2467.5
21:01:26|2466.73
21:01:27|2466.73
21:01:29|2466.73
21:01:30|2466.73
21:01:32|2466.12
21:01:33|2466.12
21:01:34|2466.
21:01:35|2466.
21:01:36|2466.
21:01:37|2466.
21:01:38|2466.
21:01:39|2466.
21:01:41|2465.59
21:01:42|2465.59
21:01:43|2466.12
21:01:44|2465.68
21:01:45|2465.68
21:01:46|2465.87
21:01:47|2465.87
21:01:48|2465.87
21:01:49|2466.37
21:01:50|2466.37
21:01:52|2466.37
21:01:52|2466.86
21:01:53|2466.86
21:01:54|2466.86
21:01:55|2466.86
21:01:56|2466.86
21:01:57|2466.86
21:01:58|2466.86
21:01:59|2466.86
21:02:00|2466.86
21:02:01|2466.86
21:02:02|2466.86
21:02:03|2466.93
21:02:04|2466.93
21:02:05|2467.
21:02:06|2467.36
21:02:07|2467.36
21:02:08|2467.36
21:02:10|2467.41
21:02:10|2467.41
21:02:11|2467.41
21:02:12|2467.07
21:02:13|2467.07
21:02:14|2467.07
21:02:15|2467.07
21:02:17|2467.07
21:02:17|2467.04
21:02:19|2467.01
21:02:20|2467.01
21:02:20|2467.01
21:02:21|2467.01
21:02:22|2467.01
21:02:23|2467.43
21:02:24|2467.43
21:02:25|2467.43
21:02:26|2467.43
21:02:27|2467.43
21:02:28|2467.43
21:02:29|2467.43
21:02:30|2467.43
21:02:32|2467.43
21:02:33|2467.43
21:02:34|2467.38
21:02:35|2467.95
21:02:36|2467.95
21:02:38|2467.95
21:02:38|2467.95
21:02:39|2467.95
21:02:40|2467.86
21:02:41|2467.86
21:02:42|2467.86
21:02:43|2467.86
21:02:44|2467.86
21:02:45|2467.86
21:02:46|2467.86
21:02:47|2466.92
21:02:48|2466.92
21:02:50|2466.92
21:02:51|2466.92
21:02:52|2466.92
21:02:53|2466.92
21:02:54|2466.92
21:02:56|2466.92
21:02:56|2466.92
21:02:57|2466.92
21:02:58|2466.92
21:03:00|2466.92
21:03:00|2466.92
21:03:01|2466.92
21:03:02|2466.92
21:03:03|2466.92
21:03:04|2467.38
21:03:06|2466.41
21:03:07|2466.29
21:03:07|2466.2
21:03:08|2466.02
21:03:09|2466.02
21:03:11|2466.02
21:03:12|2466.41
21:03:12|2466.41
21:03:13|2466.48
21:03:14|2466.46
21:03:15|2466.46
21:03:16|2466.46
21:03:17|2466.46
21:03:18|2466.46
21:03:20|2466.46
21:03:20|2466.93
21:03:22|2466.93
21:03:22|2466.72
21:03:24|2466.43
21:03:25|2466.43
21:03:26|2466.43
21:03:26|2466.
21:03:28|2466.
21:03:29|2466.
21:03:29|2466.
21:03:31|2466.
21:03:32|2466.
21:03:33|2466.
21:03:34|2466.72
21:03:35|2467.
21:03:36|2467.
21:03:38|2466.93
21:03:38|2466.93
21:03:39|2466.93
21:03:40|2467.27
21:03:41|2467.27
21:03:42|2467.27
21:03:44|2467.66
21:03:45|2467.66
21:03:45|2467.66
21:03:47|2467.66
21:03:48|2466.99
21:03:49|2466.99
21:03:50|2466.03
21:03:51|2466.03
21:03:52|2466.03
21:03:54|2466.03
21:03:54|2466.03
21:03:55|2466.03
21:03:56|2466.03
21:03:57|2466.03
21:03:58|2466.03
21:03:59|2466.03
21:04:00|2466.03
21:04:01|2466.03
21:04:02|2466.03
21:04:03|2466.03
21:04:04|2466.03
21:04:05|2466.03
21:04:06|2466.03
21:04:07|2466.03
21:04:09|2467.67
21:04:09|2467.67
21:04:10|2467.67
21:04:11|2467.67
21:04:12|2467.67
21:04:13|2467.67
21:04:14|2467.45
21:04:15|2467.96
21:04:16|2468.
21:04:17|2468.
21:04:19|2468.
21:04:19|2468.
21:04:20|2468.49
21:04:21|2468.49
21:04:22|2468.49
21:04:24|2467.94
21:04:24|2467.94
21:04:25|2467.53
21:04:26|2467.53
21:04:27|2467.77
21:04:28|2467.77
21:04:29|2467.77
21:04:31|2467.74
21:04:32|2468.5
21:04:33|2468.5
21:04:34|2468.5
21:04:35|2468.5
21:04:36|2468.5
21:04:38|2468.5
21:04:39|2468.5
21:04:40|2468.5
21:04:41|2468.5
21:04:42|2468.5
21:04:43|2468.5
21:04:44|2468.5
21:04:45|2468.5
21:04:46|2468.5
21:04:47|2468.5
21:04:48|2469.07
21:04:49|2469.07
21:04:50|2469.07
21:04:51|2469.07
21:04:52|2468.5
21:04:53|2468.5
21:04:54|2467.87
21:04:55|2467.87
21:04:56|2467.5
21:04:57|2467.5
21:04:58|2467.5
21:04:59|2467.5
21:05:00|2467.5
21:05:01|2467.42
21:05:02|2467.4
21:05:03|2467.4
21:05:04|2466.95
21:05:05|2466.95
21:05:06|2466.95
21:05:07|2467.55
21:05:08|2467.55
21:05:09|2467.55
21:05:10|2467.55
21:05:11|2467.55
21:05:12|2467.55
21:05:13|2467.55
21:05:14|2468.74
21:05:15|2467.73
21:05:16|2467.5
21:05:17|2467.5
21:05:18|2467.5
21:05:19|2467.5
21:05:20|2467.58
21:05:21|2467.58
21:05:22|2467.58
21:05:23|2467.58
21:05:24|2467.58
21:05:25|2467.58
21:05:26|2468.87
21:05:27|2469.38
21:05:28|2470.
21:05:29|2470.24
21:05:30|2470.3
21:05:31|2470.5
21:05:32|2470.52
21:05:33|2470.52
21:05:35|2471.9
21:05:36|2471.9
21:05:37|2471.9
21:05:38|2471.9
21:05:39|2471.9
21:05:40|2473.
21:05:41|2473.54
21:05:42|2473.54
21:05:44|2474.5
21:05:44|2474.5
21:05:45|2474.5
21:05:46|2474.5
21:05:47|2474.5
21:05:48|2474.5
21:05:49|2474.5
21:05:50|2474.5
21:05:51|2474.29
21:05:52|2474.29
21:05:54|2474.29
21:05:55|2474.29
21:05:56|2474.29
21:05:57|2474.29
21:05:58|2474.29
21:05:58|2474.89
21:06:00|2474.89
21:06:00|2474.89
21:06:02|2474.89
21:06:02|2474.89
21:06:03|2474.57
21:06:05|2474.57
21:06:06|2473.94
21:06:07|2473.94
21:06:07|2473.94
21:06:09|2474.1
21:06:09|2473.89
21:06:10|2473.5
21:06:12|2473.5
21:06:12|2473.5
21:06:13|2473.5
21:06:14|2473.5
21:06:16|2473.5
21:06:16|2473.5
21:06:17|2473.29
21:06:18|2473.29
21:06:19|2473.29
21:06:21|2473.29
21:06:22|2473.29
21:06:23|2473.29
21:06:24|2473.29
21:06:25|2473.29
21:06:26|2473.29
21:06:27|2473.29
21:06:28|2473.29
21:06:29|2473.29
21:06:30|2473.29
21:06:31|2473.29
21:06:31|2473.29
21:06:33|2473.29
21:06:34|2473.28
21:06:35|2473.28
21:06:36|2473.28
21:06:37|2473.28
21:06:38|2473.28
21:06:39|2473.61
21:06:40|2473.61
21:06:41|2473.61
21:06:42|2473.61
21:06:43|2472.64
21:06:44|2472.64
21:06:46|2472.64
21:06:47|2472.64
21:06:48|2472.64
21:06:49|2472.64
21:06:50|2472.64
21:06:50|2472.64
21:06:51|2472.71
21:06:53|2472.71
21:06:54|2472.71
21:06:54|2472.71
21:06:55|2472.71
21:06:56|2472.71
21:06:58|2472.71
21:06:59|2472.71
21:06:59|2472.71
21:07:00|2472.71
21:07:01|2472.71
21:07:02|2472.71
21:07:03|2472.71
21:07:04|2472.71
21:07:05|2472.71
21:07:06|2472.71
21:07:08|2472.71
21:07:08|2472.62
21:07:10|2472.62
21:07:10|2472.62
21:07:12|2472.62
21:07:13|2472.62
21:07:13|2472.62
21:07:14|2472.01
21:07:15|2472.01
21:07:16|2472.01
21:07:17|2472.
21:07:18|2472.
21:07:20|2472.
21:07:20|2472.
21:07:21|2472.
21:07:22|2471.19
21:07:24|2470.5
21:07:25|2470.5
21:07:26|2470.5
21:07:27|2469.89
21:07:27|2469.89
21:07:28|2469.89
21:07:29|2469.89
21:07:30|2469.88
21:07:32|2469.88
21:07:32|2469.88
21:07:33|2469.88
21:07:35|2469.76
21:07:35|2469.77
21:07:37|2469.77
21:07:38|2469.77
21:07:39|2469.77
21:07:40|2469.77
21:07:41|2469.77
21:07:42|2469.93
21:07:43|2469.93
21:07:45|2469.93
21:07:45|2470.66
21:07:47|2471.12
21:07:48|2471.12
21:07:49|2471.12
21:07:49|2471.12
21:07:50|2471.12
21:07:51|2471.12
21:07:53|2471.12
21:07:53|2470.07
21:07:54|2470.07
21:07:55|2470.07
21:07:56|2470.07
21:07:58|2470.07
21:07:58|2470.07
21:07:59|2470.07
21:08:01|2470.07
21:08:01|2470.07
21:08:02|2470.07
21:08:04|2470.07
21:08:05|2470.11
21:08:06|2470.11
21:08:06|2470.11
21:08:07|2470.11
21:08:09|2470.11
21:08:10|2471.04
21:08:10|2470.61
21:08:12|2470.61
21:08:13|2470.61
21:08:14|2470.61
21:08:15|2470.61
21:08:16|2469.87
21:08:17|2469.87
21:08:18|2469.91
21:08:19|2469.91
21:08:20|2469.91
21:08:21|2469.91
21:08:22|2469.91
21:08:23|2469.91
21:08:24|2469.91
21:08:25|2469.91
21:08:25|2469.91
21:08:27|2469.91
21:08:27|2469.91
21:08:29|2469.91
21:08:30|2469.91
21:08:31|2469.91
21:08:32|2469.91
21:08:33|2469.91
21:08:33|2469.91
21:08:35|2470.34
21:08:35|2470.34
21:08:37|2470.34
21:08:39|2470.34
21:08:40|2470.34
21:08:40|2470.34
21:08:42|2470.34
21:08:43|2471.49
21:08:44|2472.03
21:08:45|2472.03
21:08:46|2472.05
21:08:47|2472.05
21:08:48|2472.05
21:08:49|2472.05
21:08:50|2472.05
21:08:51|2472.14
21:08:52|2472.14
21:08:53|2472.14
21:08:54|2472.14
21:08:55|2472.14
21:08:56|2472.14
21:08:57|2471.79
21:08:58|2471.79
21:08:59|2471.79
21:09:00|2471.79
21:09:01|2471.79
21:09:02|2471.79
21:09:03|2471.79
21:09:04|2471.79
21:09:05|2472.48
21:09:06|2472.48
21:09:07|2472.22
21:09:08|2472.22
21:09:09|2472.22
21:09:10|2472.22
21:09:11|2471.79
21:09:12|2471.79
21:09:13|2471.79
21:09:14|2471.79
21:09:15|2471.52
21:09:16|2471.12
21:09:17|2471.12
21:09:18|2471.12
21:09:19|2471.12
21:09:20|2471.12
21:09:21|2471.12
21:09:22|2471.12
21:09:23|2471.12
21:09:24|2471.12
21:09:25|2470.81
21:09:26|2470.81
21:09:27|2470.81
21:09:28|2470.81
21:09:29|2470.81
21:09:30|2470.81
21:09:31|2471.62
21:09:32|2471.62
21:09:33|2471.62
21:09:34|2471.62
21:09:35|2471.62
21:09:36|2471.55
21:09:37|2471.21
21:09:39|2470.75
21:09:40|2470.75
21:09:41|2470.75
21:09:42|2470.75
21:09:44|2470.75
21:09:44|2470.75
21:09:45|2470.75
21:09:46|2470.75
21:09:48|2470.75
21:09:48|2470.75
21:09:50|2470.5
21:09:50|2470.5
21:09:51|2469.61
21:09:53|2469.61
21:09:53|2469.61
21:09:54|2469.61
21:09:55|2469.61
21:09:56|2469.61
21:09:57|2469.61
21:09:58|2469.61
21:10:00|2469.61
21:10:01|2469.61
21:10:02|2469.61
21:10:03|2469.61
21:10:04|2469.61
21:10:04|2469.61
21:10:05|2469.61
21:10:07|2469.61
21:10:07|2469.61
21:10:09|2469.61
21:10:10|2469.61
21:10:11|2469.61
21:10:12|2469.61
21:10:13|2469.61
21:10:14|2470.55
21:10:15|2470.55
21:10:16|2470.55
21:10:16|2470.55
21:10:18|2470.55
21:10:19|2470.55
21:10:20|2470.76
21:10:21|2470.76
21:10:21|2470.74
21:10:23|2470.74
21:10:24|2470.74
21:10:25|2470.74
21:10:26|2470.96
21:10:27|2470.96
21:10:28|2471.42
21:10:29|2471.43
21:10:29|2471.43
21:10:31|2471.43
21:10:32|2471.43
21:10:33|2471.43
21:10:34|2471.43
21:10:35|2471.43
21:10:35|2471.43
21:10:37|2471.43
21:10:38|2471.43
21:10:39|2471.43
21:10:41|2471.43
21:10:41|2471.43
21:10:42|2471.43
21:10:44|2471.43
21:10:45|2471.43
21:10:46|2471.43
21:10:47|2471.43
21:10:48|2471.43
21:10:49|2471.43
21:10:49|2471.43
21:10:51|2471.43
21:10:52|2471.47
21:10:53|2471.47
21:10:54|2471.47
21:10:55|2471.47
21:10:56|2471.47
21:10:57|2471.47
21:10:58|2471.47
21:10:59|2471.47
21:11:01|2471.47
21:11:01|2471.47
21:11:03|2471.5
21:11:03|2471.5
21:11:05|2471.5
21:11:05|2471.5
21:11:06|2471.5
21:11:07|2471.5
21:11:08|2471.5
21:11:09|2471.5
21:11:10|2471.5
21:11:11|2471.5
21:11:12|2471.5
21:11:13|2471.5
21:11:14|2471.5
21:11:15|2471.5
21:11:16|2471.5
21:11:17|2471.5
21:11:18|2471.5
21:11:19|2471.5
21:11:20|2471.5
21:11:21|2471.5
21:11:22|2471.5
21:11:23|2471.5
21:11:24|2471.5
21:11:25|2471.5
21:11:27|2471.5
21:11:27|2471.5
21:11:28|2471.5
21:11:29|2471.5
21:11:31|2471.5
21:11:32|2471.5
21:11:33|2471.5
21:11:34|2471.5
21:11:35|2471.5
21:11:36|2471.5
21:11:37|2471.19
21:11:38|2471.19
21:11:39|2470.63
21:11:41|2470.5
21:11:42|2470.
21:11:43|2470.
21:11:44|2470.
21:11:45|2470.
21:11:46|2470.
21:11:47|2470.
21:11:48|2470.
21:11:49|2470.
21:11:50|2470.
21:11:51|2470.
21:11:52|2471.
21:11:53|2471.
21:11:54|2471.
21:11:55|2471.
21:11:56|2471.
21:11:58|2471.
21:11:58|2470.02
21:11:59|2470.02
21:12:00|2470.02
21:12:01|2470.02
21:12:02|2470.02
21:12:03|2470.02
21:12:04|2470.02
21:12:05|2470.02
21:12:06|2470.02
21:12:07|2471.04
21:12:08|2471.04
21:12:09|2470.86
21:12:10|2470.91
21:12:11|2470.91
21:12:12|2470.91
21:12:13|2470.91
21:12:14|2470.99
21:12:15|2470.99
21:12:16|2470.99
21:12:17|2470.34
21:12:18|2470.
21:12:19|2470.
21:12:20|2470.
21:12:21|2470.
21:12:22|2469.
21:12:23|2469.
21:12:24|2469.
21:12:25|2469.22
21:12:26|2469.21
21:12:27|2469.2
21:12:28|2469.31
21:12:29|2469.31
21:12:30|2469.31
21:12:31|2469.31
21:12:32|2469.72
21:12:33|2469.72
21:12:34|2469.72
21:12:35|2469.72
21:12:36|2469.72
21:12:37|2469.72
21:12:38|2469.72
21:12:39|2469.72
21:12:41|2469.72
21:12:42|2469.72
21:12:44|2469.53
21:12:45|2469.53
21:12:46|2469.53
21:12:47|2469.53
21:12:48|2469.53
21:12:48|2469.53
21:12:50|2469.53
21:12:51|2469.53
21:12:52|2469.53
21:12:53|2469.53
21:12:54|2469.53
21:12:55|2469.53
21:12:56|2468.78
21:12:57|2468.44
21:12:58|2468.48
21:12:58|2468.48
21:13:00|2468.48
21:13:01|2468.48
21:13:02|2468.48
21:13:03|2469.98
21:13:04|2470.
21:13:04|2470.3
21:13:06|2470.3
21:13:07|2470.47
21:13:08|2470.47
21:13:09|2470.47
21:13:10|2470.47
21:13:11|2470.47
21:13:12|2470.47
21:13:13|2470.46
21:13:14|2470.46
21:13:15|2470.12
21:13:16|2470.12
21:13:17|2470.12
21:13:18|2470.12
21:13:19|2470.12
21:13:20|2470.12
21:13:21|2470.12
21:13:22|2470.12
21:13:23|2470.12
21:13:24|2470.12
21:13:25|2470.12
21:13:26|2469.98
21:13:27|2469.98
21:13:28|2470.2
21:13:29|2470.2
21:13:30|2470.2
21:13:31|2470.17
21:13:32|2470.17
21:13:33|2470.17
21:13:34|2470.17
21:13:36|2470.17
21:13:36|2470.17
21:13:37|2470.19
21:13:38|2470.15
21:13:39|2470.15
21:13:40|2470.15
21:13:42|2470.38
21:13:42|2470.38
21:13:44|2470.38
21:13:45|2470.38
21:13:46|2470.38
21:13:47|2470.38
21:13:49|2470.38
21:13:49|2470.38
21:13:50|2470.38
21:13:51|2470.38
21:13:53|2469.37
21:13:53|2469.09
21:13:55|2469.09
21:13:55|2469.
21:13:56|2469.
21:13:58|2469.
21:13:59|2468.73
21:14:00|2468.73
21:14:01|2468.73
21:14:02|2468.73
21:14:03|2468.73
21:14:03|2468.73
21:14:04|2468.73
21:14:06|2469.08
21:14:07|2469.79
21:14:07|2469.79
21:14:09|2469.79
21:14:10|2470.
21:14:10|2470.
21:14:11|2470.
21:14:12|2470.
21:14:13|2470.
21:14:15|2470.
21:14:15|2470.
21:14:16|2470.
21:14:17|2470.24
21:14:18|2470.24
21:14:19|2470.33
21:14:20|2470.33
21:14:21|2469.57
21:14:22|2469.57
21:14:23|2469.57
21:14:25|2469.57
21:14:26|2469.57
21:14:26|2469.57
21:14:28|2469.97
21:14:28|2469.97
21:14:29|2469.97
21:14:31|2469.97
21:14:32|2469.97
21:14:33|2469.97
21:14:34|2469.97
21:14:34|2469.97
21:14:36|2469.
21:14:37|2469.3
21:14:37|2468.49
21:14:39|2468.49
21:14:40|2468.49
21:14:41|2468.49
21:14:42|2467.64
21:14:43|2467.7
21:14:44|2467.7
21:14:46|2467.7
21:14:47|2467.7
21:14:48|2468.58
21:14:50|2468.58
21:14:51|2468.58
21:14:51|2468.3
21:14:53|2468.3
21:14:54|2468.3
21:14:55|2468.3
21:14:56|2468.41
21:14:57|2468.41
21:14:58|2468.41
21:14:59|2468.41
21:15:00|2468.41
21:15:01|2468.41
21:15:02|2468.07
21:15:03|2468.07
21:15:04|2468.07
21:15:05|2468.07
21:15:06|2469.
21:15:08|2468.71
21:15:08|2468.71
21:15:09|2468.71
21:15:10|2468.71
21:15:11|2468.71
21:15:12|2468.71
21:15:13|2470.24
21:15:15|2470.51
21:15:16|2470.51
21:15:17|2470.51
21:15:18|2470.51
21:15:19|2470.51
21:15:19|2470.51
21:15:20|2470.51
21:15:22|2470.51
21:15:22|2470.51
21:15:24|2471.06
21:15:24|2471.19
21:15:25|2471.19
21:15:26|2471.19
21:15:28|2472.28
21:15:28|2472.28
21:15:29|2472.28
21:15:30|2472.28
21:15:31|2471.92
21:15:32|2471.92
21:15:34|2471.92
21:15:34|2472.02
21:15:36|2472.02
21:15:36|2472.02
21:15:37|2472.02
21:15:39|2472.02
21:15:39|2472.45
21:15:41|2472.45
21:15:41|2472.48
21:15:42|2472.48
21:15:44|2472.48
21:15:45|2472.48
21:15:47|2472.48
21:15:47|2472.48
21:15:48|2472.48
21:15:49|2472.48
21:15:50|2473.
21:15:52|2473.
21:15:53|2473.
21:15:54|2473.
21:15:55|2473.
21:15:56|2473.
21:15:57|2473.7
21:15:58|2473.7
21:15:59|2474.12
21:16:01|2475.
21:16:01|2475.
21:16:02|2475.
21:16:03|2475.
21:16:04|2475.
21:16:06|2475.49
21:16:07|2475.49
21:16:07|2475.97
21:16:09|2475.97
21:16:10|2475.78
21:16:10|2475.78
21:16:12|2475.96
21:16:13|2475.96
21:16:13|2476.
21:16:15|2476.
21:16:15|2476.
21:16:16|2476.46
21:16:17|2476.32
21:16:18|2476.32
21:16:19|2476.25
21:16:21|2476.25
21:16:21|2477.67
21:16:22|2477.73
21:16:23|2477.14
21:16:24|2477.51
21:16:26|2476.79
21:16:26|2476.79
21:16:28|2476.35
21:16:28|2475.98
21:16:29|2475.33
21:16:30|2475.03
21:16:32|2475.03
21:16:32|2475.03
21:16:34|2475.03
21:16:34|2475.
21:16:35|2475.
21:16:36|2475.
21:16:37|2475.
21:16:38|2475.
21:16:40|2475.
21:16:40|2475.
21:16:42|2475.
21:16:42|2475.
21:16:44|2474.77
21:16:45|2474.77
21:16:46|2474.77
21:16:47|2474.77
21:16:48|2474.77
21:16:49|2474.77
21:16:50|2474.77
21:16:51|2474.77
21:16:52|2474.77
21:16:54|2474.63
21:16:54|2474.29
21:16:55|2474.29
21:16:56|2473.96
21:16:57|2473.96
21:16:58|2473.96
21:17:00|2473.96
21:17:00|2473.96
21:17:02|2473.96
21:17:02|2473.96
21:17:04|2473.96
21:17:04|2473.96
21:17:06|2473.96
21:17:07|2473.7
21:17:08|2473.7
21:17:08|2473.7
21:17:10|2473.64
21:17:10|2474.12
21:17:11|2474.12
21:17:12|2474.12
21:17:13|2474.12
21:17:14|2474.12
21:17:16|2474.12
21:17:16|2474.12
21:17:18|2474.12
21:17:19|2474.12
21:17:20|2474.12
21:17:21|2474.12
21:17:22|2474.12
21:17:23|2475.44
21:17:24|2475.44
21:17:25|2475.44
21:17:26|2475.44
21:17:27|2475.44
21:17:28|2475.44
21:17:29|2475.44
21:17:30|2475.44
21:17:31|2475.44
21:17:32|2475.44
21:17:33|2475.44
21:17:34|2475.44
21:17:35|2475.44
21:17:36|2476.08
21:17:37|2476.08
21:17:38|2476.08
21:17:39|2476.08
21:17:40|2476.08
21:17:41|2476.08
21:17:42|2476.41
21:17:43|2476.41
21:17:44|2476.5
21:17:45|2476.5
21:17:47|2476.5
21:17:48|2476.5
21:17:49|2476.63
21:17:50|2476.63
21:17:51|2476.63
21:17:52|2476.63
21:17:53|2476.63
21:17:54|2476.91
21:17:55|2476.91
21:17:56|2476.5
21:17:57|2475.9
21:17:58|2475.9
21:17:59|2475.9
21:18:00|2475.9
21:18:01|2476.39
21:18:02|2476.39
21:18:03|2476.36
21:18:04|2476.5
21:18:05|2476.5
21:18:06|2476.5
21:18:07|2476.57
21:18:08|2476.59
21:18:09|2476.59
21:18:10|2476.62
21:18:11|2476.62
21:18:12|2476.62
21:18:14|2476.57
21:18:15|2476.57
21:18:16|2477.
21:18:16|2477.
21:18:18|2477.36
21:18:19|2477.36
21:18:20|2477.36
21:18:20|2477.36
21:18:21|2477.36
21:18:22|2477.36
21:18:23|2476.9
21:18:24|2477.34
21:18:25|2477.34
21:18:27|2477.34
21:18:27|2477.11
21:18:29|2477.11
21:18:30|2476.45
21:18:30|2476.42
21:18:31|2476.17
21:18:33|2476.17
21:18:33|2475.81
21:18:35|2475.81
21:18:35|2475.81
21:18:37|2475.81
21:18:38|2475.81
21:18:38|2475.23
21:18:40|2475.23
21:18:40|2475.23
21:18:42|2475.23
21:18:42|2475.23
21:18:43|2475.23
21:18:44|2475.23
21:18:46|2475.23
21:18:47|2475.23
21:18:48|2475.23
21:18:50|2476.12
21:18:50|2476.12
21:18:51|2476.12
21:18:52|2476.12
21:18:53|2476.12
21:18:55|2476.12
21:18:56|2476.12
21:18:57|2476.12
21:18:58|2478.01
21:18:59|2477.19
21:19:00|2477.54
21:19:01|2477.54
21:19:02|2477.54
21:19:03|2477.54
21:19:04|2477.54
21:19:05|2477.54
21:19:06|2477.12
21:19:07|2477.11
21:19:08|2477.11
21:19:09|2477.11
21:19:10|2477.11
21:19:11|2477.11
21:19:12|2477.11
21:19:13|2477.11
21:19:14|2477.11
21:19:15|2477.11
21:19:16|2477.11
21:19:18|2477.11
21:19:18|2477.11
21:19:19|2477.58
21:19:20|2477.56
21:19:22|2477.59
21:19:22|2477.59
21:19:23|2477.59
21:19:24|2477.59
21:19:25|2477.59
21:19:26|2477.59
21:19:28|2476.51
21:19:28|2475.81
21:19:29|2475.81
21:19:31|2476.32
21:19:31|2476.32
21:19:32|2476.32
21:19:34|2474.29
21:19:34|2474.29
21:19:36|2473.5
21:19:36|2473.5
21:19:37|2473.07
21:19:39|2473.07
21:19:40|2473.07
21:19:40|2473.07
21:19:41|2473.07
21:19:42|2473.07
21:19:43|2473.07
21:19:44|2473.07
21:19:46|2473.07
21:19:47|2473.07
21:19:48|2474.39
21:19:49|2474.5
21:19:50|2474.5
21:19:52|2474.5
21:19:53|2474.5
21:19:54|2474.5
21:19:55|2474.37
21:19:56|2474.37
21:19:57|2474.37
21:19:57|2474.37
21:19:59|2474.37
21:19:59|2474.37
21:20:01|2474.18
21:20:01|2474.37
21:20:03|2473.99
21:20:03|2473.99
21:20:04|2473.99
21:20:05|2473.99
21:20:07|2473.99
21:20:08|2473.99
21:20:09|2473.99
21:20:10|2473.99
21:20:11|2473.99
21:20:11|2473.99
21:20:13|2473.99
21:20:14|2473.99
21:20:14|2474.53
21:20:16|2474.53
21:20:16|2474.53
21:20:18|2474.53
21:20:19|2474.53
21:20:20|2474.53
21:20:20|2474.53
21:20:22|2474.53
21:20:22|2474.53
21:20:23|2474.53
21:20:24|2474.45
21:20:26|2474.45
21:20:27|2474.45
21:20:28|2474.45
21:20:28|2474.45
21:20:30|2474.45
21:20:30|2474.45
21:20:32|2474.08
21:20:32|2474.24
21:20:33|2474.24
21:20:35|2474.24
21:20:36|2474.24
21:20:37|2474.24
21:20:37|2474.24
21:20:39|2474.24
21:20:40|2474.47
21:20:41|2474.47
21:20:41|2475.96
21:20:43|2475.44
21:20:44|2475.94
21:20:45|2475.94
21:20:46|2475.94
21:20:47|2475.94
21:20:48|2475.94
21:20:49|2475.96
21:20:51|2475.96
21:20:52|2475.68
21:20:52|2475.68
21:20:54|2475.68
21:20:55|2475.31
21:20:56|2475.31
21:20:57|2475.31
21:20:57|2475.31
21:20:58|2475.18
21:21:00|2475.18
21:21:02|2475.18
21:21:03|2475.18
21:21:03|2475.18
21:21:04|2475.18
21:21:05|2475.18
21:21:07|2475.18
21:21:07|2475.18
21:21:09|2474.54
21:21:09|2476.
21:21:10|2476.
21:21:12|2475.71
21:21:12|2475.71
21:21:14|2475.71
21:21:14|2475.71
21:21:15|2475.71
21:21:16|2475.71
21:21:17|2475.9
21:21:18|2475.9
21:21:19|2475.9
21:21:20|2476.64
21:21:21|2476.64
21:21:22|2477.61
21:21:23|2477.46
21:21:24|2477.46
21:21:26|2477.46
21:21:27|2477.46
21:21:27|2476.6
21:21:29|2476.6
21:21:29|2476.6
21:21:30|2476.6
21:21:31|2476.6
21:21:32|2476.6
21:21:33|2476.6
21:21:35|2477.63
21:21:36|2477.63
21:21:37|2477.63
21:21:38|2479.16
21:21:39|2479.16
21:21:40|2479.16
21:21:40|2479.16
21:21:42|2479.33
21:21:43|2479.33
21:21:43|2479.32
21:21:45|2478.97
21:21:45|2478.76
21:21:47|2478.
21:21:48|2478.
21:21:49|2478.
21:21:50|2478.
21:21:51|2478.
21:21:53|2477.69
21:21:54|2477.69
21:21:55|2477.69
21:21:55|2477.69
21:21:57|2477.69
21:21:58|2477.69
21:21:59|2477.69
21:22:00|2477.69
21:22:01|2477.69
21:22:02|2477.69
21:22:03|2477.69
21:22:04|2477.69
21:22:05|2477.69
21:22:06|2477.69
21:22:07|2477.69
21:22:08|2477.69
21:22:09|2477.69
21:22:10|2477.69
21:22:11|2478.73
21:22:12|2478.73
21:22:13|2478.73
21:22:14|2478.73
21:22:15|2478.73
21:22:16|2478.09
21:22:17|2478.09
21:22:18|2478.09
21:22:19|2478.09
21:22:20|2478.09
21:22:21|2478.09
21:22:22|2477.95
21:22:23|2477.46
21:22:24|2477.46
21:22:25|2477.53
21:22:26|2477.53
21:22:27|2477.53
21:22:28|2478.57
21:22:29|2478.57
21:22:30|2478.24
21:22:31|2478.24
21:22:32|2478.67
21:22:33|2479.
21:22:34|2479.
21:22:35|2479.
21:22:36|2479.
21:22:37|2479.
21:22:39|2480.76
21:22:39|2481.64
21:22:40|2481.1
21:22:41|2481.82
21:22:42|2481.52
21:22:43|2481.52
21:22:44|2480.01
21:22:45|2480.01
21:22:46|2480.01
21:22:47|2479.52
21:22:48|2479.53
21:22:49|2479.53
21:22:51|2479.5
21:22:52|2479.5
21:22:53|2479.5
21:22:55|2479.24
21:22:55|2479.24
21:22:57|2479.24
21:22:57|2479.24
21:22:59|2479.24
21:23:00|2479.24
21:23:01|2479.24
21:23:01|2479.24
21:23:03|2479.22
21:23:04|2479.32
21:23:05|2479.32
21:23:06|2479.32
21:23:07|2479.32
21:23:08|2479.32
21:23:09|2479.32
21:23:10|2479.32
21:23:11|2478.7
21:23:12|2478.7
21:23:13|2478.78
21:23:14|2478.78
21:23:16|2478.32
21:23:16|2478.55
21:23:17|2478.55
21:23:18|2478.55
21:23:19|2478.55
21:23:20|2478.55
21:23:21|2479.09
21:23:22|2478.64
21:23:23|2478.79
21:23:24|2479.17
21:23:25|2479.17
21:23:26|2482.
21:23:27|2482.
21:23:28|2481.35
21:23:29|2481.35
21:23:30|2481.35
21:23:31|2481.35
21:23:32|2481.35
21:23:33|2481.35
21:23:34|2479.79
21:23:35|2479.79
21:23:36|2480.17
21:23:37|2480.17
21:23:38|2480.17
21:23:39|2480.17
21:23:40|2480.17
21:23:41|2480.17
21:23:42|2480.74
21:23:43|2480.74
21:23:45|2480.74
21:23:45|2480.74
21:23:46|2480.74
21:23:47|2480.74
21:23:48|2480.74
21:23:49|2480.74
21:23:50|2480.47
21:23:52|2480.48
21:23:53|2480.48
21:23:54|2480.48
21:23:56|2480.48
21:23:56|2480.48
21:23:57|2480.07
21:23:58|2480.07
21:23:59|2480.07
21:24:00|2480.07
21:24:01|2480.07
21:24:03|2480.86
21:24:04|2480.86
21:24:05|2482.
21:24:06|2482.
21:24:07|2482.4
21:24:08|2481.96
21:24:09|2481.96
21:24:10|2481.96
21:24:11|2481.96
21:24:11|2481.96
21:24:13|2481.96
21:24:14|2481.96
21:24:15|2481.28
21:24:16|2481.28
21:24:17|2481.28
21:24:18|2481.28
21:24:19|2481.11
21:24:20|2481.11
21:24:21|2481.11
21:24:22|2481.3
21:24:23|2481.3
21:24:24|2481.
21:24:25|2481.
21:24:26|2481.
21:24:27|2481.43
21:24:28|2481.43
21:24:29|2481.34
21:24:30|2481.34
21:24:31|2481.34
21:24:32|2481.34
21:24:33|2481.34
21:24:34|2481.91
21:24:35|2481.96
21:24:36|2481.96
21:24:37|2482.
21:24:38|2481.81
21:24:39|2481.81
21:24:40|2481.81
21:24:41|2481.81
21:24:42|2481.81
21:24:43|2481.81
21:24:44|2481.81
21:24:45|2481.81
21:24:46|2481.4
21:24:47|2481.24
21:24:48|2481.32
21:24:49|2481.32
21:24:50|2481.32
21:24:51|2480.5
21:24:52|2480.5
21:24:54|2480.5
21:24:55|2480.5
21:24:56|2480.
21:24:57|2480.
21:24:58|2480.
21:25:00|2480.
21:25:01|2479.5
21:25:02|2479.5
21:25:03|2479.5
21:25:04|2479.5
21:25:05|2479.5
21:25:06|2479.5
21:25:07|2479.5
21:25:08|2479.5
21:25:09|2479.5
21:25:09|2479.5
21:25:11|2479.5
21:25:12|2479.5
21:25:13|2479.08
21:25:14|2479.08
21:25:15|2479.08
21:25:16|2479.08
21:25:17|2478.38
21:25:18|2478.38
21:25:20|2478.38
21:25:20|2478.23
21:25:21|2478.23
21:25:22|2478.38
21:25:23|2478.38
21:25:24|2478.36
21:25:25|2478.36
21:25:26|2478.36
21:25:27|2478.36
21:25:28|2478.36
21:25:29|2478.
21:25:30|2477.47
21:25:31|2477.47
21:25:32|2477.47
21:25:33|2477.47
21:25:34|2477.47
21:25:35|2477.47
21:25:36|2477.47
21:25:37|2477.14
21:25:38|2477.19
21:25:39|2477.19
21:25:40|2477.19
21:25:41|2477.19
21:25:42|2477.19
21:25:43|2477.19
21:25:44|2477.19
21:25:45|2477.19
21:25:46|2477.83
21:25:47|2477.83
21:25:48|2477.8
21:25:49|2477.65
21:25:50|2477.76
21:25:51|2477.76
21:25:52|2477.76
21:25:54|2477.76
21:25:55|2477.76
21:25:56|2477.76
21:25:58|2477.76
21:25:58|2477.76
21:25:59|2477.76
21:26:01|2477.76
21:26:02|2477.76
21:26:03|2477.76
21:26:04|2477.76
21:26:05|2478.03
21:26:06|2478.03
21:26:06|2478.03
21:26:08|2478.03
21:26:08|2478.03
21:26:10|2478.03
21:26:11|2477.98
21:26:11|2477.98
21:26:12|2477.55
21:26:14|2477.55
21:26:15|2477.55
21:26:16|2477.55
21:26:16|2477.55
21:26:17|2477.55
21:26:18|2477.55
21:26:20|2477.55
21:26:21|2477.55
21:26:21|2478.46
21:26:22|2478.55
21:26:23|2478.55
21:26:24|2478.55
21:26:25|2478.55
21:26:26|2478.55
21:26:27|2478.55
21:26:28|2478.55
21:26:29|2478.55
21:26:31|2478.41
21:26:32|2478.41
21:26:32|2478.41
21:26:33|2478.41
21:26:34|2478.41
21:26:35|2477.78
21:26:37|2477.76
21:26:38|2477.76
21:26:39|2477.03
21:26:40|2477.03
21:26:41|2477.03
21:26:42|2476.86
21:26:43|2476.86
21:26:43|2476.86
21:26:45|2476.86
21:26:46|2476.86
21:26:46|2476.86
21:26:48|2478.28
21:26:48|2478.28
21:26:50|2478.28
21:26:50|2478.28
21:26:52|2477.63
21:26:53|2477.63
21:26:54|2477.43
21:26:55|2477.43
21:26:56|2477.43
21:26:58|2477.24
21:26:58|2477.24
21:26:59|2477.16
21:27:00|2477.16
21:27:02|2477.16
21:27:03|2477.16
21:27:04|2477.16
21:27:05|2477.16
21:27:06|2477.16
21:27:07|2477.16
21:27:08|2477.16
21:27:09|2477.16
21:27:10|2477.16
21:27:11|2477.16
21:27:12|2477.16
21:27:13|2477.16
21:27:14|2477.16
21:27:15|2477.16
21:27:16|2477.16
21:27:17|2477.16
21:27:18|2477.16
21:27:19|2477.16
21:27:20|2477.16
21:27:21|2477.16
21:27:22|2477.16
21:27:23|2477.16
21:27:24|2478.3
21:27:25|2478.28
21:27:26|2478.28
21:27:27|2478.28
21:27:28|2478.28
21:27:29|2478.28
21:27:30|2477.94
21:27:31|2477.94
21:27:32|2477.94
21:27:33|2477.94
21:27:34|2477.94
21:27:35|2477.94
21:27:36|2478.28
21:27:37|2478.51
21:27:38|2478.51
21:27:39|2478.51
21:27:40|2478.51
21:27:41|2478.29
21:27:42|2478.47
21:27:43|2478.47
21:27:44|2478.44
21:27:45|2478.47
21:27:46|2478.47
21:27:47|2478.26
21:27:48|2478.26
21:27:49|2478.26
21:27:50|2478.44
21:27:51|2478.44
21:27:52|2478.44
21:27:53|2478.44
21:27:54|2479.
21:27:55|2479.
21:27:57|2479.
21:27:58|2479.87
21:27:59|2479.18
21:28:00|2479.18
21:28:01|2479.18
21:28:03|2479.18
21:28:03|2479.18
21:28:04|2479.18
21:28:05|2479.05
21:28:06|2479.05
21:28:07|2479.05
21:28:08|2479.05
21:28:10|2479.05
21:28:10|2479.05
21:28:11|2479.05
21:28:13|2479.05
21:28:13|2479.05
21:28:15|2478.88
21:28:16|2478.46
21:28:16|2478.48
21:28:18|2478.48
21:28:18|2478.48
21:28:19|2478.48
21:28:20|2478.48
21:28:22|2478.48
21:28:22|2478.48
21:28:23|2478.48
21:28:24|2478.48
21:28:25|2478.48
21:28:26|2478.48
21:28:27|2478.48
21:28:29|2478.48
21:28:30|2478.48
21:28:30|2478.48
21:28:31|2478.48
21:28:33|2478.48
21:28:33|2478.48
21:28:35|2478.48
21:28:35|2478.48
21:28:36|2479.54
21:28:37|2479.54
21:28:38|2479.54
21:28:39|2479.54
21:28:40|2479.54
21:28:41|2478.8
21:28:43|2478.8
21:28:44|2478.8
21:28:44|2478.98
21:28:45|2478.98
21:28:46|2478.98
21:28:47|2478.98
21:28:48|2478.98
21:28:49|2478.98
21:28:50|2478.98
21:28:51|2478.98
21:28:53|2478.98
21:28:53|2479.81
21:28:54|2479.81
21:28:55|2479.81
21:28:57|2479.81
21:28:57|2479.81
21:28:58|2479.81
21:29:00|2479.81
21:29:01|2479.81
21:29:02|2479.81
21:29:03|2479.81
21:29:04|2479.81
21:29:05|2479.81
21:29:06|2479.81
21:29:07|2479.81
21:29:08|2479.81
21:29:09|2479.81
21:29:10|2480.15
21:29:11|2479.54
21:29:12|2479.54
21:29:13|2479.54
21:29:14|2479.54
21:29:15|2479.54
21:29:16|2478.81
21:29:17|2478.81
21:29:18|2478.09
21:29:19|2478.09
21:29:20|2478.09
21:29:21|2478.09
21:29:22|2478.09
21:29:23|2478.09
21:29:24|2478.09
21:29:25|2478.09
21:29:26|2478.09
21:29:27|2478.09
21:29:28|2478.09
21:29:29|2478.09
21:29:30|2478.3
21:29:31|2478.3
21:29:32|2478.3
21:29:33|2479.5
21:29:34|2479.5
21:29:35|2479.5
21:29:37|2479.5
21:29:37|2479.5
21:29:39|2479.5
21:29:40|2479.5
21:29:41|2479.5
21:29:41|2479.5
21:29:42|2479.5
21:29:44|2479.5
21:29:44|2479.5
21:29:45|2479.21
21:29:47|2479.21
21:29:48|2479.21
21:29:48|2479.21
21:29:49|2479.21
21:29:51|2479.21
21:29:51|2479.51
21:29:53|2479.51
21:29:53|2479.51
21:29:54|2479.51
21:29:55|2479.51
21:29:56|2479.51
21:29:58|2479.51
21:29:59|2480.18
21:30:00|2480.18
21:30:01|2480.18
21:30:02|2480.18
21:30:03|2479.61
21:30:04|2479.61
21:30:05|2479.1
21:30:06|2479.1
21:30:07|2478.12
21:30:08|2478.12
21:30:09|2478.12
21:30:10|2478.12
21:30:11|2478.12
21:30:12|2478.12
21:30:13|2478.12
21:30:13|2478.12
21:30:15|2478.4
21:30:16|2478.4
21:30:17|2478.4
21:30:18|2478.4
21:30:19|2478.4
21:30:20|2478.4
21:30:21|2478.4
21:30:22|2478.4
21:30:23|2478.4
21:30:24|2478.4
21:30:25|2478.4
21:30:26|2478.4
21:30:27|2478.4
21:30:28|2478.4
21:30:29|2478.4
21:30:30|2478.4
21:30:31|2478.4
21:30:32|2478.4
21:30:33|2478.1
21:30:34|2478.1
21:30:35|2478.1
21:30:36|2478.1
21:30:37|2478.1
21:30:38|2478.1
21:30:39|2478.1
21:30:40|2478.1
21:30:41|2478.1
21:30:42|2478.39
21:30:43|2478.39
21:30:44|2478.39
21:30:45|2478.39
21:30:46|2478.39
21:30:47|2478.39
21:30:48|2478.94
21:30:49|2479.29
21:30:50|2479.29
21:30:51|2479.29
21:30:52|2479.29
21:30:53|2477.23
21:30:54|2477.23
21:30:55|2477.23
21:30:56|2477.23
21:30:57|2477.23
21:30:58|2477.23
21:31:00|2477.56
21:31:01|2477.56
21:31:02|2478.97
21:31:03|2478.97
21:31:04|2478.54
21:31:05|2478.54
21:31:06|2478.54
21:31:06|2478.54
21:31:08|2478.54
21:31:09|2478.12
21:31:10|2478.12
21:31:11|2478.12
21:31:13|2477.92
21:31:13|2477.92
21:31:15|2477.83
21:31:16|2477.83
21:31:16|2477.16
21:31:18|2477.16
21:31:18|2477.16
21:31:19|2477.16
21:31:20|2477.03
21:31:22|2477.03
21:31:23|2477.03
21:31:23|2477.03
21:31:24|2477.33
21:31:25|2477.33
21:31:26|2477.33
21:31:28|2477.33
21:31:29|2477.33
21:31:30|2477.33
21:31:30|2477.33
21:31:31|2477.33
21:31:32|2476.64
21:31:33|2476.5
21:31:34|2476.5
21:31:35|2476.5
21:31:36|2476.5
21:31:37|2476.5
21:31:39|2476.11
21:31:39|2476.11
21:31:40|2476.11
21:31:41|2476.11
21:31:43|2476.45
21:31:43|2476.45
21:31:44|2476.45
21:31:45|2476.45
21:31:46|2476.45
21:31:47|2476.45
21:31:49|2476.45
21:31:49|2477.74
21:31:51|2477.74
21:31:51|2477.74
21:31:53|2477.74
21:31:53|2478.5
21:31:54|2478.5
21:31:56|2478.5
21:31:57|2478.5
21:31:57|2478.5
21:31:58|2478.5
21:32:00|2478.5
21:32:01|2478.5
21:32:02|2478.08
21:32:03|2478.12
21:32:04|2478.01
21:32:05|2478.01
21:32:06|2477.72
21:32:07|2477.72
21:32:08|2477.72
21:32:09|2477.72
21:32:10|2477.72
21:32:11|2477.72
21:32:12|2477.72
21:32:13|2477.72
21:32:14|2477.72
21:32:15|2477.72
21:32:16|2477.72
21:32:17|2477.72
21:32:18|2477.72
21:32:19|2477.72
21:32:20|2477.72
21:32:21|2477.72
21:32:22|2477.72
21:32:23|2477.72
21:32:24|2477.72
21:32:25|2477.14
21:32:26|2477.14
21:32:27|2477.14
21:32:28|2477.14
21:32:29|2477.14
21:32:30|2477.14
21:32:31|2477.14
21:32:32|2477.1
21:32:33|2477.44
21:32:34|2477.44
21:32:36|2477.44
21:32:37|2477.44
21:32:37|2476.5
21:32:39|2476.5
21:32:40|2476.5
21:32:40|2476.32
21:32:41|2476.32
21:32:43|2476.32
21:32:43|2476.
21:32:44|2476.
21:32:45|2476.
21:32:46|2476.
21:32:47|2476.
21:32:49|2476.
21:32:50|2476.
21:32:51|2475.1
21:32:52|2475.1
21:32:53|2475.1
21:32:54|2475.1
21:32:55|2475.1
21:32:56|2475.1
21:32:58|2475.1
21:32:58|2475.1
21:32:59|2475.1
21:33:01|2475.97
21:33:02|2475.97
21:33:03|2475.97
21:33:05|2475.97
21:33:05|2475.97
21:33:06|2475.97
21:33:08|2475.97
21:33:09|2475.78
21:33:09|2475.78
21:33:10|2475.55
21:33:11|2476.77
21:33:12|2476.81
21:33:14|2476.81
21:33:15|2476.81
21:33:15|2476.81
21:33:17|2476.81
21:33:18|2476.81
21:33:19|2476.81
21:33:20|2476.81
21:33:21|2476.98
21:33:21|2476.98
21:33:23|2476.98
21:33:24|2476.98
21:33:25|2476.98
21:33:26|2476.98
21:33:27|2476.98
21:33:28|2476.98
21:33:29|2476.98
21:33:29|2477.09
21:33:31|2477.09
21:33:32|2477.09
21:33:33|2477.05
21:33:34|2476.86
21:33:35|2476.86
21:33:36|2476.86
21:33:37|2476.86
21:33:38|2476.86
21:33:39|2476.86
21:33:40|2476.86
21:33:41|2476.86
21:33:42|2476.86
21:33:43|2476.32
21:33:44|2476.32
21:33:45|2476.32
21:33:46|2476.32
21:33:47|2476.32
21:33:48|2476.32
21:33:50|2476.32
21:33:50|2476.32
21:33:51|2476.32
21:33:52|2476.31
21:33:53|2475.93
21:33:54|2475.93
21:33:55|2475.93
21:33:56|2476.47
21:33:57|2476.47
21:33:58|2476.47
21:33:59|2476.47
21:34:00|2476.93
21:34:02|2476.93
21:34:03|2476.93
21:34:03|2476.93
21:34:04|2476.93
21:34:06|2476.93
21:34:06|2476.93
21:34:08|2476.93
21:34:08|2476.93
21:34:10|2476.93
21:34:11|2476.93
21:34:12|2476.93
21:34:13|2475.97
21:34:14|2475.97
21:34:14|2475.8
21:34:15|2475.8
21:34:16|2475.8
21:34:18|2475.8
21:34:18|2475.7
21:34:20|2475.7
21:34:21|2475.05
21:34:22|2475.05
21:34:22|2474.98
21:34:24|2474.98
21:34:24|2474.8
21:34:25|2474.8
21:34:27|2474.8
21:34:28|2474.8
21:34:29|2474.8
21:34:30|2474.8
21:34:31|2474.8
21:34:31|2475.5
21:34:32|2476.
21:34:33|2476.
21:34:35|2476.
21:34:36|2476.
21:34:36|2477.4
21:34:37|2477.4
21:34:39|2477.4
21:34:40|2477.4
21:34:41|2477.4
21:34:42|2477.4
21:34:43|2477.4
21:34:44|2477.4
21:34:45|2477.4
21:34:45|2477.4
21:34:47|2477.4
21:34:48|2477.4
21:34:48|2477.4
21:34:50|2477.4
21:34:51|2476.19
21:34:52|2476.19
21:34:53|2476.19
21:34:54|2476.19
21:34:55|2476.19
21:34:56|2476.19
21:34:56|2476.19
21:34:58|2476.19
21:34:59|2476.19
21:35:00|2476.33
21:35:01|2476.33
21:35:02|2476.33
21:35:03|2476.73
21:35:05|2476.61
21:35:05|2476.61
21:35:07|2476.74
21:35:08|2476.72
21:35:09|2476.72
21:35:10|2477.15
21:35:10|2477.15
21:35:11|2477.15
21:35:12|2477.34
21:35:13|2477.34
21:35:14|2478.07
21:35:16|2477.61
21:35:17|2477.61
21:35:18|2477.61
21:35:19|2477.61
21:35:20|2477.61
21:35:20|2477.61
21:35:22|2477.61
21:35:22|2477.61
21:35:23|2477.61
21:35:24|2477.61
21:35:25|2477.61
21:35:27|2477.61
21:35:27|2477.61
21:35:29|2477.61
21:35:29|2477.61
21:35:31|2477.61
21:35:31|2477.97
21:35:33|2477.97
21:35:33|2477.97
21:35:35|2478.04
21:35:36|2478.04
21:35:37|2478.04
21:35:38|2478.04
21:35:38|2478.04
21:35:40|2478.04
21:35:41|2478.04
21:35:42|2478.04
21:35:43|2477.55
21:35:44|2477.55
21:35:44|2477.88
21:35:46|2477.62
21:35:46|2477.62
21:35:48|2477.07
21:35:49|2476.92
21:35:50|2476.92
21:35:51|2476.92
21:35:52|2476.92
21:35:53|2476.92
21:35:54|2476.92
21:35:54|2476.92
21:35:55|2476.92
21:35:57|2476.92
21:35:57|2476.92
21:35:59|2476.92
21:36:00|2477.4
21:36:01|2477.4
21:36:02|2477.4
21:36:03|2477.4
21:36:04|2477.4
21:36:05|2477.4
21:36:07|2477.4
21:36:08|2477.4
21:36:08|2477.17
21:36:10|2477.17
21:36:11|2477.17
21:36:12|2477.17
21:36:13|2477.17
21:36:14|2477.94
21:36:15|2477.94
21:36:16|2477.94
21:36:17|2477.94
21:36:18|2477.94
21:36:18|2477.94
21:36:20|2478.32
21:36:21|2478.32
21:36:22|2478.32
21:36:22|2478.32
21:36:24|2478.32
21:36:25|2478.32
21:36:26|2478.32
21:36:26|2478.32
21:36:28|2478.32
21:36:29|2478.37
21:36:30|2479.24
21:36:31|2479.92
21:36:32|2479.92
21:36:33|2480.02
21:36:34|2480.02
21:36:35|2480.02
21:36:36|2480.02
21:36:37|2480.02
21:36:38|2480.02
21:36:39|2480.02
21:36:40|2480.02
21:36:41|2480.02
21:36:41|2480.02
21:36:43|2480.02
21:36:43|2480.02
21:36:45|2479.8
21:36:46|2479.8
21:36:46|2479.8
21:36:47|2479.8
21:36:49|2479.8
21:36:49|2479.8
21:36:51|2479.8
21:36:52|2479.8
21:36:53|2479.8
21:36:54|2479.8
21:36:55|2479.8
21:36:56|2479.8
21:36:57|2479.8
21:36:58|2479.8
21:36:59|2479.8
21:37:00|2479.8
21:37:01|2479.8
21:37:02|2479.91
21:37:03|2479.91
21:37:04|2479.98
21:37:05|2479.96
21:37:07|2479.96
21:37:07|2479.96
21:37:08|2479.5
21:37:09|2479.5
21:37:10|2479.5
21:37:11|2480.56
21:37:13|2481.4
21:37:13|2481.28
21:37:15|2481.28
21:37:16|2481.28
21:37:17|2481.37
21:37:18|2481.37
21:37:19|2481.37
21:37:20|2481.37
21:37:21|2481.37
21:37:22|2481.37
21:37:23|2481.58
21:37:24|2481.58
21:37:25|2481.54
21:37:26|2481.54
21:37:27|2481.01
21:37:27|2481.01
21:37:29|2481.01
21:37:30|2481.01
21:37:31|2481.01
21:37:31|2481.32
21:37:33|2481.32
21:37:34|2483.04
21:37:34|2483.41
21:37:36|2483.47
21:37:37|2483.47
21:37:37|2483.47
21:37:39|2483.3
21:37:40|2483.3
21:37:41|2483.3
21:37:42|2483.3
21:37:43|2483.3
21:37:44|2483.3
21:37:45|2483.45
21:37:46|2483.11
21:37:47|2483.11
21:37:48|2483.11
21:37:49|2483.21
21:37:50|2483.21
21:37:50|2483.23
21:37:51|2483.23
21:37:53|2483.45
21:37:54|2483.45
21:37:55|2483.44
21:37:56|2483.81
21:37:57|2483.81
21:37:57|2483.81
21:37:59|2483.42
21:37:59|2483.42
21:38:01|2483.23
21:38:02|2483.23
21:38:03|2482.5
21:38:04|2482.5
21:38:05|2482.18
21:38:06|2481.93
21:38:07|2481.17
21:38:09|2481.17
21:38:09|2481.65
21:38:11|2481.65
21:38:12|2481.65
21:38:13|2482.46
21:38:14|2482.46
21:38:15|2482.46
21:38:15|2482.46
21:38:17|2482.46
21:38:18|2482.09
21:38:18|2482.09
21:38:20|2481.95
21:38:21|2481.95
21:38:22|2481.95
21:38:23|2481.95
21:38:24|2481.95
21:38:25|2481.95
21:38:26|2481.95
21:38:28|2481.9
21:38:28|2481.9
21:38:29|2481.9
21:38:30|2481.9
21:38:31|2481.9
21:38:32|2481.9
21:38:33|2481.9
21:38:34|2481.9
21:38:35|2481.92
21:38:36|2481.78
21:38:37|2481.1
21:38:38|2481.1
21:38:39|2481.1
21:38:40|2481.1
21:38:41|2481.1
21:38:42|2481.1
21:38:43|2481.
21:38:44|2480.57
21:38:45|2480.57
21:38:46|2480.57
21:38:47|2480.57
21:38:48|2480.33
21:38:49|2480.11
21:38:50|2480.11
21:38:51|2480.21
21:38:52|2480.42
21:38:53|2480.42
21:38:54|2480.42
21:38:55|2480.42
21:38:56|2480.42
21:38:57|2480.88
21:38:58|2481.31
21:38:59|2481.31
21:39:00|2481.31
21:39:01|2481.31
21:39:02|2481.31
21:39:03|2481.31
21:39:04|2481.31
21:39:05|2481.31
21:39:07|2481.31
21:39:08|2480.02
21:39:09|2480.02
21:39:11|2479.8
21:39:12|2479.8
21:39:12|2479.8
21:39:14|2479.8
21:39:15|2479.8
21:39:16|2479.5
21:39:17|2479.5
21:39:18|2479.5
21:39:19|2479.5
21:39:20|2479.5
21:39:21|2479.5
21:39:22|2480.26
21:39:23|2480.26
21:39:24|2480.26
21:39:25|2479.95
21:39:26|2479.95
21:39:27|2479.95
21:39:28|2479.69
21:39:29|2479.69
21:39:30|2479.69
21:39:31|2479.69
21:39:32|2479.69
21:39:33|2479.69
21:39:34|2479.69
21:39:35|2479.5
21:39:36|2479.5
21:39:37|2479.5
21:39:38|2479.5
21:39:39|2479.5
21:39:40|2479.5
21:39:41|2478.87
21:39:42|2478.71
21:39:43|2478.04
21:39:44|2478.04
21:39:45|2477.71
21:39:46|2477.71
21:39:47|2477.71
21:39:48|2477.7
21:39:49|2477.07
21:39:50|2477.07
21:39:51|2477.07
21:39:52|2477.07
21:39:53|2477.07
21:39:54|2477.07
21:39:55|2477.07
21:39:57|2477.13
21:39:57|2477.13
21:39:58|2477.13
21:39:59|2477.13
21:40:00|2477.09
21:40:01|2477.09
21:40:02|2477.09
21:40:03|2477.09
21:40:04|2477.09
21:40:05|2477.09
21:40:06|2477.31
21:40:08|2477.27
21:40:09|2477.27
21:40:11|2477.03
21:40:12|2477.03
21:40:13|2477.03
21:40:13|2477.03
21:40:15|2476.77
21:40:16|2476.77
21:40:17|2476.77
21:40:18|2476.77
21:40:19|2476.77
21:40:20|2476.77
21:40:21|2476.77
21:40:22|2476.77
21:40:23|2476.77
21:40:24|2476.77
21:40:25|2476.77
21:40:26|2476.77
21:40:27|2476.77
21:40:28|2477.36
21:40:29|2477.36
21:40:30|2477.37
21:40:31|2477.34
21:40:32|2477.34
21:40:33|2477.34
21:40:34|2477.34
21:40:35|2477.34
21:40:36|2477.34
21:40:37|2477.34
21:40:38|2477.34
21:40:39|2477.34
21:40:40|2477.34
21:40:41|2477.
21:40:42|2477.
21:40:43|2477.
21:40:44|2477.
21:40:45|2477.
21:40:46|2477.
21:40:47|2477.
21:40:49|2477.
21:40:49|2476.83
21:40:50|2476.83
21:40:51|2476.83
21:40:52|2476.83
21:40:53|2476.83
21:40:54|2476.83
21:40:55|2476.51
21:40:56|2476.54
21:40:57|2476.54
21:40:58|2476.54
21:40:59|2476.54
21:41:00|2476.54
21:41:01|2476.54
21:41:02|2476.54
21:41:03|2476.99
21:41:04|2476.99
21:41:05|2476.99
21:41:06|2476.99
21:41:07|2477.
21:41:09|2477.
21:41:10|2476.94
21:41:11|2476.94
21:41:12|2476.94
21:41:13|2476.94
21:41:14|2476.94
21:41:15|2476.94
21:41:16|2476.94
21:41:17|2476.9
21:41:18|2476.9
21:41:19|2476.94
21:41:20|2477.09
21:41:21|2477.09
21:41:22|2477.09
21:41:23|2477.09
21:41:24|2477.09
21:41:25|2477.09
21:41:26|2477.09
21:41:27|2477.09
21:41:28|2477.09
21:41:29|2477.72
21:41:30|2477.72
21:41:31|2477.72
21:41:32|2477.72
21:41:33|2476.72
21:41:34|2476.72
21:41:35|2476.72
21:41:36|2476.72
21:41:37|2476.76
21:41:38|2476.76
21:41:39|2476.76
21:41:40|2476.79
21:41:41|2476.79
21:41:42|2476.79
21:41:43|2476.79
21:41:44|2476.75
21:41:45|2476.75
21:41:46|2476.75
21:41:47|2476.75
21:41:48|2476.75
21:41:49|2476.75
21:41:50|2476.75
21:41:51|2476.75
21:41:52|2476.75
21:41:53|2476.75
21:41:54|2476.75
21:41:55|2476.75
21:41:56|2476.75
21:41:57|2476.75
21:41:58|2477.15
21:41:59|2477.15
21:42:00|2476.74
21:42:01|2476.74
21:42:02|2476.5
21:42:03|2476.5
21:42:04|2476.5
21:42:05|2476.5
21:42:06|2476.5
21:42:08|2476.5
21:42:08|2476.5
21:42:10|2476.5
21:42:11|2476.5
21:42:12|2476.69
21:42:13|2476.69
21:42:15|2476.69
21:42:15|2476.69
21:42:16|2476.69
21:42:17|2476.69
21:42:18|2476.69
21:42:19|2476.69
21:42:20|2476.69
21:42:21|2476.69
21:42:23|2476.69
21:42:23|2476.69
21:42:24|2476.69
21:42:25|2476.69
21:42:26|2477.5
21:42:27|2477.5
21:42:28|2477.5
21:42:30|2477.5
21:42:30|2477.5
21:42:32|2477.5
21:42:32|2477.5
21:42:33|2477.5
21:42:34|2478.24
21:42:35|2478.24
21:42:37|2478.24
21:42:38|2478.24
21:42:39|2478.24
21:42:39|2478.24
21:42:40|2478.24
21:42:42|2478.24
21:42:42|2478.24
21:42:44|2478.24
21:42:44|2477.98
21:42:46|2477.45
21:42:46|2477.5
21:42:47|2477.5
21:42:48|2477.5
21:42:49|2477.5
21:42:51|2477.5
21:42:52|2477.5
21:42:52|2477.5
21:42:53|2477.5
21:42:55|2477.5
21:42:56|2477.5
21:42:57|2477.5
21:42:57|2477.5
21:42:59|2477.5
21:43:00|2477.5
21:43:00|2477.5
21:43:02|2477.5
21:43:02|2478.49
21:43:03|2478.49
21:43:04|2478.49
21:43:05|2478.49
21:43:06|2478.89
21:43:07|2478.89
21:43:08|2478.89
21:43:10|2478.89
21:43:11|2478.89
21:43:13|2478.89
21:43:13|2478.89
21:43:15|2478.98
21:43:15|2479.
21:43:17|2479.
21:43:17|2479.
21:43:19|2479.
21:43:20|2479.
21:43:21|2479.
21:43:22|2478.3
21:43:23|2478.3
21:43:24|2478.3
21:43:25|2478.32
21:43:27|2478.32
21:43:27|2478.72
21:43:28|2478.71
21:43:29|2478.71
21:43:31|2478.71
21:43:31|2478.71
21:43:32|2478.01
21:43:34|2478.01
21:43:35|2478.01
21:43:36|2478.01
21:43:37|2478.01
21:43:37|2478.01
21:43:39|2478.01
21:43:40|2478.38
21:43:40|2478.38
21:43:42|2478.38
21:43:43|2478.38
21:43:44|2478.35
21:43:45|2478.35
21:43:45|2478.35
21:43:47|2478.35
21:43:48|2478.35
21:43:49|2478.35
21:43:50|2478.35
21:43:51|2478.35
21:43:52|2478.35
21:43:53|2478.35
21:43:55|2478.35
21:43:55|2478.35
21:43:56|2478.35
21:43:57|2478.35
21:43:58|2478.9
21:43:59|2478.9
21:44:00|2478.9
21:44:01|2478.77
21:44:02|2478.77
21:44:03|2478.77
21:44:04|2478.77
21:44:05|2478.77
21:44:06|2477.28
21:44:07|2477.28
21:44:08|2477.28
21:44:09|2477.28
21:44:10|2477.66
21:44:12|2477.66
21:44:13|2477.66
21:44:14|2477.19
21:44:15|2477.19
21:44:16|2477.19
21:44:17|2477.32
21:44:18|2477.3
21:44:20|2477.3
21:44:21|2477.3
21:44:21|2477.3
21:44:22|2477.3
21:44:24|2477.3
21:44:25|2477.3
21:44:25|2477.3
21:44:26|2477.3
21:44:28|2477.3
21:44:29|2476.76
21:44:29|2476.77
21:44:31|2476.77
21:44:31|2476.77
21:44:33|2476.77
21:44:33|2476.77
21:44:34|2476.77
21:44:35|2476.77
21:44:37|2476.76
21:44:38|2477.25
21:44:39|2477.25
21:44:40|2477.25
21:44:41|2477.25
21:44:42|2477.25
21:44:43|2477.25
21:44:44|2477.25
21:44:45|2477.25
21:44:46|2477.25
21:44:47|2477.25
21:44:48|2477.25
21:44:49|2477.25
21:44:50|2477.25
21:44:51|2477.25
21:44:52|2477.25
21:44:53|2476.5
21:44:54|2476.5
21:44:55|2476.2
21:44:56|2476.2
21:44:57|2475.95
21:44:58|2475.98
21:44:59|2475.98
21:45:00|2475.98
21:45:01|2475.98
21:45:02|2475.98
21:45:03|2475.98
21:45:04|2475.98
21:45:05|2475.98
21:45:06|2475.98
21:45:07|2475.98
21:45:08|2475.98
21:45:09|2475.98
21:45:10|2475.98
21:45:11|2475.98
21:45:12|2475.98
21:45:13|2475.98
21:45:14|2475.98
21:45:16|2476.81
21:45:17|2476.81
21:45:17|2476.81
21:45:19|2476.81
21:45:20|2476.81
21:45:21|2476.81
21:45:22|2476.81
21:45:23|2476.81
21:45:24|2476.81
21:45:25|2476.81
21:45:26|2476.81
21:45:27|2476.81
21:45:28|2476.81
21:45:29|2476.81
21:45:30|2476.81
21:45:31|2476.81
21:45:32|2476.81
21:45:33|2476.84
21:45:34|2476.84
21:45:35|2476.84
21:45:36|2476.84
21:45:37|2476.84
21:45:38|2476.84
21:45:39|2477.5
21:45:40|2477.5
21:45:41|2477.5
21:45:42|2477.5
21:45:43|2477.5
21:45:44|2477.5
21:45:45|2477.5
21:45:46|2477.5
21:45:47|2477.5
21:45:48|2477.5
21:45:49|2477.5
21:45:50|2477.5
21:45:51|2477.82
21:45:53|2477.82
21:45:53|2477.82
21:45:54|2477.82
21:45:55|2477.82
21:45:56|2477.82
21:45:57|2477.82
21:45:58|2477.82
21:46:00|2477.82
21:46:00|2477.82
21:46:01|2477.82
21:46:03|2477.82
21:46:03|2477.82
21:46:04|2477.82
21:46:05|2477.82
21:46:06|2477.82
21:46:07|2477.82
21:46:08|2477.82
21:46:09|2477.82
21:46:10|2477.82
21:46:11|2477.82
21:46:12|2477.82
21:46:14|2477.49
21:46:15|2477.5
21:46:17|2477.44
21:46:17|2477.44
21:46:18|2476.6
21:46:20|2476.62
21:46:21|2476.62
21:46:22|2476.62
21:46:23|2476.62
21:46:24|2476.5
21:46:25|2476.5
21:46:26|2476.5
21:46:27|2476.5
21:46:28|2476.5
21:46:30|2476.5
21:46:30|2476.62
21:46:31|2476.62
21:46:33|2476.62
21:46:33|2477.65
21:46:35|2478.9
21:46:35|2478.9
21:46:36|2478.59
21:46:37|2478.59
21:46:38|2478.59
21:46:39|2478.59
21:46:41|2477.08
21:46:42|2477.08
21:46:43|2477.08
21:46:44|2477.02
21:46:45|2476.9
21:46:46|2476.9
21:46:47|2476.9
21:46:48|2477.02
21:46:49|2477.01
21:46:50|2477.01
21:46:51|2477.01
21:46:52|2477.01
21:46:53|2476.93
21:46:54|2477.15
21:46:55|2477.15
21:46:56|2477.15
21:46:57|2477.02
21:46:58|2477.02
21:46:59|2477.02
21:47:00|2477.02
21:47:01|2477.02
21:47:02|2477.02
21:47:03|2477.02
21:47:04|2477.02
21:47:05|2477.02
21:47:06|2477.02
21:47:07|2477.02
21:47:08|2477.02
21:47:09|2477.32
21:47:10|2477.32
21:47:11|2477.23
21:47:12|2477.23
21:47:13|2477.23
21:47:14|2477.23
21:47:16|2476.99
21:47:16|2476.99
21:47:18|2476.98
21:47:19|2476.98
21:47:20|2476.98
21:47:21|2476.98
21:47:22|2476.98
21:47:23|2476.98
21:47:24|2477.44
21:47:25|2477.44
21:47:26|2477.44
21:47:27|2477.44
21:47:28|2476.97
21:47:29|2476.97
21:47:30|2476.77
21:47:31|2476.77
21:47:32|2476.77
21:47:33|2477.35
21:47:34|2477.58
21:47:35|2477.58
21:47:36|2477.73
21:47:37|2477.71
21:47:39|2477.71
21:47:40|2477.53
21:47:41|2477.53
21:47:42|2477.53
21:47:43|2477.53
21:47:44|2477.53
21:47:45|2477.53
21:47:46|2477.53
21:47:47|2477.53
21:47:48|2476.69
21:47:49|2476.69
21:47:50|2476.68
21:47:51|2476.68
21:47:51|2476.81
21:47:53|2476.81
21:47:54|2476.81
21:47:55|2476.81
21:47:56|2476.81
21:47:57|2476.81
21:47:58|2476.81
21:47:59|2476.81
21:48:00|2476.81
21:48:01|2476.81
21:48:02|2476.81
21:48:03|2476.81
21:48:03|2476.81
21:48:05|2476.97
21:48:06|2476.97
21:48:07|2476.97
21:48:07|2476.97
21:48:09|2476.97
21:48:10|2476.97
21:48:10|2476.97
21:48:12|2476.97
21:48:12|2476.97
21:48:14|2476.97
21:48:14|2477.1
21:48:16|2476.58
21:48:18|2476.58
21:48:19|2476.58
21:48:20|2476.75
21:48:21|2476.75
21:48:22|2476.75
21:48:23|2476.75
21:48:24|2476.75
21:48:24|2476.75
21:48:26|2477.15
21:48:27|2477.15
21:48:28|2477.15
21:48:28|2477.15
21:48:30|2477.15
21:48:30|2477.15
21:48:32|2477.15
21:48:33|2477.15
21:48:34|2477.15
21:48:35|2477.24
21:48:36|2477.04
21:48:37|2477.04
21:48:38|2477.04
21:48:39|2475.99
21:48:39|2475.8
21:48:41|2475.8
21:48:42|2474.62
21:48:43|2474.2
21:48:44|2474.2
21:48:45|2474.2
21:48:47|2474.2
21:48:48|2474.2
21:48:48|2474.2
21:48:49|2474.2
21:48:50|2474.2
21:48:51|2475.02
21:48:53|2475.02
21:48:53|2475.02
21:48:55|2475.02
21:48:55|2474.47
21:48:56|2474.47
21:48:57|2474.68
21:48:58|2474.68
21:48:59|2474.68
21:49:00|2474.68
21:49:01|2474.68
21:49:02|2474.68
21:49:04|2474.68
21:49:04|2474.68
21:49:06|2474.55
21:49:06|2474.38
21:49:08|2474.36
21:49:09|2473.5
21:49:09|2473.5
21:49:11|2473.05
21:49:12|2472.82
21:49:13|2472.82
21:49:13|2472.82
21:49:14|2472.19
21:49:16|2472.19
21:49:17|2472.19
21:49:18|2472.19
21:49:19|2472.
21:49:21|2471.47
21:49:22|2470.7
21:49:22|2470.51
21:49:23|2470.51
21:49:25|2470.51
21:49:26|2470.5
21:49:27|2470.
21:49:28|2469.41
21:49:29|2469.41
21:49:30|2469.45
21:49:31|2469.45
21:49:32|2469.45
21:49:33|2469.45
21:49:34|2469.45
21:49:35|2470.75
21:49:36|2470.75
21:49:36|2470.75
21:49:37|2472.99
21:49:39|2472.99
21:49:40|2473.
21:49:41|2473.
21:49:41|2473.72
21:49:43|2473.72
21:49:43|2473.72
21:49:45|2473.12
21:49:46|2473.12
21:49:47|2473.12
21:49:48|2473.12
21:49:49|2473.12
21:49:50|2473.12
21:49:51|2473.12
21:49:52|2473.12
21:49:53|2473.07
21:49:54|2472.66
21:49:55|2472.66
21:49:56|2472.66
21:49:57|2472.66
21:49:58|2472.66
21:49:59|2472.66
21:50:00|2472.66
21:50:01|2472.66
21:50:02|2472.66
21:50:03|2472.66
21:50:04|2472.66
21:50:05|2472.89
21:50:06|2472.89
21:50:07|2474.5
21:50:08|2474.8
21:50:09|2474.9
21:50:10|2474.9
21:50:11|2474.9
21:50:12|2474.41
21:50:13|2474.41
21:50:14|2474.41
21:50:15|2474.41
21:50:16|2474.41
21:50:17|2473.76
21:50:19|2473.76
21:50:19|2473.5
21:50:21|2473.5
21:50:22|2473.5
21:50:23|2473.5
21:50:24|2473.5
21:50:25|2473.76
21:50:26|2473.25
21:50:27|2473.25
21:50:28|2473.25
21:50:28|2473.25
21:50:30|2472.95
21:50:31|2472.95
21:50:31|2472.95
21:50:33|2472.95
21:50:34|2472.95
21:50:35|2472.95
21:50:36|2472.95
21:50:38|2472.24
21:50:38|2472.24
21:50:39|2472.24
21:50:40|2472.24
21:50:41|2472.24
21:50:42|2472.24
21:50:44|2472.24
21:50:45|2472.02
21:50:45|2472.02
21:50:46|2471.73
21:50:48|2471.12
21:50:48|2471.12
21:50:50|2472.14
21:50:50|2472.58
21:50:52|2472.58
21:50:53|2472.58
21:50:53|2472.58
21:50:54|2472.58
21:50:56|2472.58
21:50:57|2471.2
21:50:57|2470.5
21:50:59|2470.5
21:51:00|2470.5
21:51:01|2470.36
21:51:02|2470.36
21:51:03|2470.36
21:51:04|2470.36
21:51:05|2470.36
21:51:06|2470.73
21:51:07|2470.43
21:51:08|2469.38
21:51:09|2469.38
21:51:10|2469.38
21:51:11|2469.38
21:51:12|2469.38
21:51:14|2469.38
21:51:14|2469.38
21:51:15|2470.14
21:51:16|2470.14
21:51:17|2470.14
21:51:19|2469.54
21:51:20|2469.54
21:51:21|2469.03
21:51:22|2469.14
21:51:23|2469.15
21:51:24|2469.15
21:51:25|2469.15
21:51:26|2469.16
21:51:27|2469.16
21:51:28|2469.16
21:51:29|2468.73
21:51:30|2468.81
21:51:31|2468.81
21:51:32|2468.25
21:51:33|2469.57
21:51:34|2469.57
21:51:35|2469.57
21:51:35|2469.29
21:51:36|2469.57
21:51:38|2469.57
21:51:39|2469.57
21:51:40|2469.57
21:51:41|2469.22
21:51:42|2468.44
21:51:43|2468.81
21:51:43|2468.81
21:51:45|2468.81
21:51:46|2468.81
21:51:47|2468.81
21:51:48|2468.81
21:51:49|2469.83
21:51:50|2470.
21:51:51|2470.
21:51:52|2470.
21:51:53|2471.46
21:51:54|2471.46
21:51:55|2471.46
21:51:55|2471.46
21:51:57|2471.46
21:51:58|2471.46
21:51:59|2470.78
21:52:00|2470.78
21:52:01|2470.78
21:52:02|2470.78
21:52:02|2471.22
21:52:04|2471.32
21:52:05|2471.32
21:52:06|2471.32
21:52:07|2471.32
21:52:08|2471.32
21:52:09|2471.32
21:52:10|2471.32
21:52:11|2471.32
21:52:12|2471.32
21:52:12|2471.99
21:52:14|2471.48
21:52:15|2471.48
21:52:16|2471.56
21:52:16|2471.56
21:52:18|2471.56
21:52:19|2471.56
21:52:20|2471.56
21:52:22|2471.56
21:52:22|2472.27
21:52:23|2472.11
21:52:24|2472.11
21:52:26|2472.11
21:52:26|2472.11
21:52:28|2472.11
21:52:29|2471.92
21:52:30|2471.92
21:52:31|2471.92
21:52:32|2471.22
21:52:33|2471.22
21:52:34|2471.22
21:52:35|2471.22
21:52:36|2471.22
21:52:38|2471.22
21:52:38|2471.22
21:52:40|2471.22
21:52:40|2471.22
21:52:42|2471.22
21:52:43|2471.02
21:52:44|2471.02
21:52:45|2471.02
21:52:45|2471.02
21:52:46|2471.02
21:52:47|2472.09
21:52:48|2472.59
21:52:50|2472.59
21:52:51|2472.72
21:52:51|2472.72
21:52:52|2472.72
21:52:53|2472.72
21:52:55|2472.72
21:52:55|2472.6
21:52:57|2472.6
21:52:58|2472.6
21:52:58|2472.56
21:53:00|2472.56
21:53:01|2471.66
21:53:02|2471.66
21:53:03|2471.66
21:53:03|2471.66
21:53:05|2471.66
21:53:06|2471.23
21:53:07|2471.23
21:53:08|2471.23
21:53:08|2471.23
21:53:09|2471.23
21:53:11|2471.23
21:53:12|2471.22
21:53:13|2471.53
21:53:14|2471.53
21:53:15|2471.53
21:53:16|2471.53
21:53:16|2471.53
21:53:18|2471.53
21:53:19|2471.53
21:53:20|2471.53
21:53:21|2471.53
21:53:23|2471.53
21:53:23|2471.53
21:53:24|2471.53
21:53:25|2471.53
21:53:26|2472.33
21:53:27|2472.33
21:53:28|2472.33
21:53:29|2472.08
21:53:30|2472.3
21:53:31|2471.81
21:53:32|2471.81
21:53:33|2471.81
21:53:34|2471.81
21:53:35|2471.81
21:53:36|2471.81
21:53:37|2471.81
21:53:38|2471.81
21:53:39|2471.81
21:53:41|2471.81
21:53:41|2471.81
21:53:43|2471.81
21:53:43|2471.81
21:53:45|2471.81
21:53:45|2471.81
21:53:47|2471.81
21:53:48|2471.81
21:53:49|2472.28
21:53:50|2472.28
21:53:51|2472.28
21:53:52|2472.17
21:53:53|2472.18
21:53:54|2472.18
21:53:55|2472.18
21:53:56|2472.18
21:53:57|2472.18
21:53:58|2472.18
21:53:59|2472.18
21:54:00|2472.18
21:54:02|2472.18
21:54:02|2472.18
21:54:03|2472.18
21:54:04|2472.57
21:54:05|2472.57
21:54:06|2472.42
21:54:07|2472.42
21:54:08|2472.42
21:54:09|2472.42
21:54:10|2472.42
21:54:11|2472.42
21:54:12|2472.29
21:54:13|2472.29
21:54:14|2472.29
21:54:15|2472.29
21:54:16|2472.29
21:54:17|2472.29
21:54:18|2472.36
21:54:19|2472.36
21:54:20|2472.36
21:54:22|2472.78
21:54:23|2472.78
21:54:24|2472.78
21:54:26|2472.42
21:54:27|2472.22
21:54:27|2472.22
21:54:28|2472.22
21:54:29|2472.22
21:54:31|2472.22
21:54:32|2472.22
21:54:33|2472.22
21:54:34|2472.22
21:54:35|2472.22
21:54:36|2474.03
21:54:37|2474.39
21:54:38|2474.05
21:54:39|2474.05
21:54:40|2474.05
21:54:41|2474.05
21:54:42|2474.05
21:54:43|2474.05
21:54:44|2474.05
21:54:45|2474.05
21:54:46|2474.05
21:54:47|2472.45
21:54:48|2472.45
21:54:48|2472.45
21:54:49|2472.45
21:54:51|2472.45
21:54:52|2472.45
21:54:53|2472.
21:54:54|2472.
21:54:55|2472.
21:54:56|2472.
21:54:57|2472.
21:54:58|2472.
21:54:59|2472.
21:55:00|2472.
21:55:01|2471.5
21:55:02|2471.5
21:55:03|2471.98
21:55:04|2471.98
21:55:05|2471.98
21:55:06|2471.98
21:55:07|2471.98
21:55:08|2471.98
21:55:09|2472.
21:55:10|2472.
21:55:11|2472.
21:55:12|2472.
21:55:13|2472.
21:55:14|2470.93
21:55:15|2470.64
21:55:16|2470.64
21:55:17|2470.64
21:55:18|2470.64
21:55:19|2470.64
21:55:20|2470.5
21:55:21|2470.5
21:55:22|2470.5
21:55:23|2470.5
21:55:24|2470.5
21:55:26|2470.5
21:55:27|2470.5
21:55:27|2470.5
21:55:29|2470.5
21:55:30|2470.5
21:55:31|2470.5
21:55:32|2469.54
21:55:33|2469.54
21:55:34|2469.22
21:55:35|2469.37
21:55:36|2469.37
21:55:37|2469.37
21:55:38|2469.74
21:55:39|2469.34
21:55:40|2469.34
21:55:41|2469.34
21:55:42|2469.34
21:55:43|2469.34
21:55:44|2469.34
21:55:45|2469.34
21:55:46|2469.34
21:55:47|2469.34
21:55:48|2469.34
21:55:49|2469.
21:55:50|2469.
21:55:51|2469.
21:55:52|2469.
21:55:53|2469.
21:55:54|2469.
21:55:55|2469.
21:55:56|2469.
21:55:57|2469.
21:55:58|2469.
21:55:59|2469.
21:56:00|2469.
21:56:01|2469.
21:56:02|2469.
21:56:03|2469.
21:56:04|2469.95
21:56:05|2469.95
21:56:06|2469.95
21:56:07|2469.95
21:56:08|2469.93
21:56:09|2469.93
21:56:10|2469.93
21:56:11|2469.93
21:56:12|2469.93
21:56:13|2469.93
21:56:14|2469.93
21:56:15|2469.13
21:56:16|2469.13
21:56:17|2469.13
21:56:18|2469.13
21:56:19|2469.13
21:56:20|2469.13
21:56:21|2469.6
21:56:22|2469.6
21:56:23|2469.6
21:56:25|2469.6
21:56:26|2469.6
21:56:27|2469.6
21:56:28|2469.6
21:56:29|2469.6
21:56:30|2469.6
21:56:31|2470.
21:56:33|2470.
21:56:33|2470.
21:56:34|2470.
21:56:36|2470.
21:56:36|2470.
21:56:37|2470.
21:56:39|2470.
21:56:40|2470.
21:56:40|2470.
21:56:42|2470.31
21:56:43|2470.31
21:56:43|2470.31
21:56:45|2469.65
21:56:45|2469.65
21:56:46|2469.65
21:56:48|2469.65
21:56:49|2469.25
21:56:50|2469.03
21:56:51|2469.03
21:56:52|2469.03
21:56:53|2469.03
21:56:54|2469.03
21:56:55|2469.33
21:56:56|2469.33
21:56:57|2469.33
21:56:58|2469.55
21:56:59|2469.55
21:57:00|2469.55
21:57:01|2469.55
21:57:02|2469.52
21:57:03|2469.52
21:57:04|2469.52
21:57:05|2469.52
21:57:06|2469.52
21:57:07|2469.52
21:57:08|2469.52
21:57:09|2469.28
21:57:10|2469.28
21:57:11|2469.28
21:57:12|2469.28
21:57:13|2469.28
21:57:14|2469.28
21:57:15|2469.28
21:57:16|2469.28
21:57:17|2469.28
21:57:19|2469.28
21:57:19|2469.28
21:57:20|2469.28
21:57:21|2469.28
21:57:22|2469.28
21:57:23|2469.28
21:57:25|2469.28
21:57:26|2469.28
21:57:27|2469.28
21:57:28|2469.28
21:57:29|2469.28
21:57:30|2469.28
21:57:31|2469.28
21:57:32|2469.28
21:57:33|2469.28
21:57:34|2469.53
21:57:35|2469.53
21:57:36|2469.38
21:57:38|2469.38
21:57:38|2469.38
21:57:40|2469.38
21:57:41|2469.38
21:57:41|2469.38
21:57:43|2469.38
21:57:44|2469.38
21:57:45|2469.38
21:57:46|2469.38
21:57:47|2469.37
21:57:48|2469.37
21:57:49|2469.37
21:57:50|2469.37
21:57:51|2469.37
21:57:52|2469.37
21:57:53|2469.37
21:57:54|2469.37
21:57:55|2469.37
21:57:55|2469.37
21:57:57|2469.37
21:57:58|2469.37
21:57:59|2469.37
21:58:00|2469.37
21:58:01|2469.37
21:58:02|2469.37
21:58:03|2468.8
21:58:05|2468.8
21:58:06|2468.8
21:58:06|2468.33
21:58:07|2467.33
21:58:08|2467.33
21:58:09|2467.33
21:58:11|2467.33
21:58:11|2466.98
21:58:13|2467.5
21:58:14|2467.5
21:58:14|2467.5
21:58:16|2467.75
21:58:16|2467.75
21:58:17|2467.76
21:58:19|2467.76
21:58:20|2467.76
21:58:21|2466.89
21:58:22|2466.89
21:58:23|2467.06
21:58:24|2466.8
21:58:25|2466.74
21:58:25|2466.74
21:58:27|2466.38
21:58:28|2466.38
21:58:29|2466.87
21:58:30|2466.87
21:58:31|2467.02
21:58:33|2467.02
21:58:34|2467.02
21:58:34|2467.02
21:58:36|2466.89
21:58:37|2466.89
21:58:37|2466.89
21:58:39|2466.89
21:58:39|2466.89
21:58:40|2466.89
21:58:41|2466.89
21:58:43|2466.89
21:58:43|2467.12
21:58:44|2466.95
21:58:46|2466.95
21:58:46|2466.95
21:58:48|2466.95
21:58:49|2466.95
21:58:49|2466.95
21:58:51|2466.95
21:58:51|2466.95
21:58:52|2466.95
21:58:53|2466.95
21:58:55|2466.95
21:58:56|2466.95
21:58:57|2466.95
21:58:57|2466.95
21:58:59|2466.95
21:58:59|2466.95
21:59:01|2466.95
21:59:01|2466.95
21:59:03|2471.59
21:59:03|2472.99
21:59:04|2473.66
21:59:06|2474.23
21:59:07|2473.85
21:59:07|2473.85
21:59:09|2472.82
21:59:09|2472.82
21:59:11|2472.74
21:59:11|2472.74
21:59:12|2472.74
21:59:13|2472.74
21:59:15|2472.74
21:59:15|2472.74
21:59:17|2472.74
21:59:17|2473.18
21:59:19|2473.12
21:59:19|2473.12
21:59:21|2473.12
21:59:21|2473.12
21:59:22|2473.12
21:59:24|2473.12
21:59:25|2473.
21:59:26|2473.
21:59:27|2472.9
21:59:29|2473.04
21:59:30|2472.91
21:59:30|2476.37
21:59:32|2476.38
21:59:33|2476.38
21:59:33|2477.44
21:59:35|2475.73
21:59:35|2475.73
21:59:37|2475.73
21:59:38|2477.23
21:59:39|2477.23
21:59:40|2477.23
21:59:41|2477.23
21:59:42|2477.23
21:59:43|2477.23
21:59:44|2477.23
21:59:45|2477.23
21:59:46|2477.23
21:59:48|2477.23
21:59:48|2477.23
21:59:49|2475.77
21:59:50|2482.44
21:59:51|2483.73
21:59:52|2482.35
21:59:53|2482.11
21:59:54|2482.74
21:59:55|2483.04
21:59:56|2485.16
21:59:57|2484.12
21:59:58|2484.12
21:59:59|2484.54
22:00:00|2484.54
22:00:01|2484.54
22:00:02|2485.54
22:00:03|2484.41
22:00:05|2484.98
22:00:06|2485.08
22:00:06|2484.83
22:00:08|2484.83
22:00:08|2485.25
22:00:09|2485.25
22:00:10|2485.25
22:00:11|2485.25
22:00:12|2485.25
22:00:13|2485.42
22:00:14|2485.42
22:00:15|2484.88
22:00:16|2484.88
22:00:17|2484.88
22:00:18|2484.45
22:00:19|2484.45
22:00:21|2484.7
22:00:21|2486.15
22:00:23|2485.69
22:00:24|2484.98
22:00:24|2484.98
22:00:25|2484.98
22:00:27|2484.98
22:00:28|2485.06
22:00:29|2485.21
22:00:29|2485.34
22:00:31|2485.34
22:00:32|2485.34
22:00:33|2485.34
22:00:34|2485.5
22:00:35|2485.5
22:00:36|2485.95
22:00:37|2486.46
22:00:38|2486.42
22:00:39|2486.42
22:00:40|2486.42
22:00:41|2486.42
22:00:42|2485.46
22:00:43|2485.5
22:00:45|2485.92
22:00:46|2485.92
22:00:46|2486.45
22:00:47|2487.01
22:00:48|2486.38
22:00:50|2485.73
22:00:51|2485.73
22:00:52|2485.58
22:00:52|2485.58
22:00:54|2485.58
22:00:55|2485.58
22:00:55|2485.58
22:00:57|2485.58
22:00:58|2485.58
22:00:59|2485.58
22:01:00|2485.58
22:01:01|2485.58
22:01:01|2485.58
22:01:03|2485.58
22:01:04|2485.58
22:01:04|2485.58
22:01:06|2486.28
22:01:07|2486.28
22:01:08|2486.28
22:01:09|2486.28
22:01:10|2486.28
22:01:11|2484.93
22:01:11|2484.29
22:01:13|2484.21
22:01:14|2484.01
22:01:15|2484.01
22:01:16|2484.01
22:01:16|2484.01
22:01:18|2484.01
22:01:19|2484.01
22:01:20|2484.01
22:01:21|2484.01
22:01:21|2484.01
22:01:23|2485.32
22:01:24|2485.32
22:01:25|2485.32
22:01:26|2485.32
22:01:26|2485.12
22:01:27|2484.95
22:01:28|2485.12
22:01:30|2485.08
22:01:31|2485.08
22:01:32|2485.08
22:01:34|2485.08
22:01:34|2485.08
22:01:36|2484.
22:01:37|2483.34
22:01:38|2482.62
22:01:39|2482.62
22:01:41|2483.59
22:01:41|2483.59
22:01:42|2483.59
22:01:43|2483.59
22:01:44|2483.59
22:01:45|2483.34
22:01:46|2483.34
22:01:47|2483.34
22:01:48|2483.34
22:01:49|2483.34
22:01:50|2482.02
22:01:51|2482.02
22:01:52|2482.
22:01:54|2481.5
22:01:54|2481.5
22:01:56|2481.9
22:01:57|2481.98
22:01:58|2481.98
22:01:59|2481.98
22:02:00|2481.98
22:02:01|2481.66
22:02:02|2481.66
22:02:03|2483.5
22:02:04|2483.5
22:02:05|2483.33
22:02:06|2483.79
22:02:07|2483.79
22:02:08|2483.88
22:02:09|2483.88
22:02:10|2483.88
22:02:11|2484.13
22:02:12|2483.57
22:02:13|2483.26
22:02:14|2483.23
22:02:15|2483.23
22:02:16|2483.23
22:02:17|2482.87
22:02:18|2482.87
22:02:19|2483.23
22:02:20|2483.
22:02:21|2485.
22:02:22|2485.42
22:02:23|2484.77
22:02:24|2484.82
22:02:25|2484.82
22:02:26|2484.82
22:02:27|2484.82
22:02:28|2484.82
22:02:29|2484.75
22:02:31|2484.71
22:02:32|2484.71
22:02:33|2484.71
22:02:34|2484.71
22:02:35|2484.71
22:02:36|2484.71
22:02:38|2484.71
22:02:38|2484.71
22:02:39|2484.79
22:02:40|2484.79
22:02:41|2484.79
22:02:42|2484.79
22:02:44|2484.89
22:02:44|2484.89
22:02:45|2484.89
22:02:47|2484.77
22:02:48|2484.77
22:02:48|2484.77
22:02:50|2484.73
22:02:51|2484.73
22:02:52|2484.73
22:02:53|2484.73
22:02:54|2484.72
22:02:54|2484.71
22:02:56|2484.71
22:02:57|2484.71
22:02:58|2484.71
22:02:59|2484.49
22:03:00|2484.49
22:03:01|2484.49
22:03:02|2486.15
22:03:03|2486.15
22:03:04|2486.15
22:03:05|2486.14
22:03:06|2486.14
22:03:07|2486.28
22:03:08|2486.28
22:03:09|2486.22
22:03:10|2486.22
22:03:11|2486.5
22:03:12|2486.5
22:03:13|2486.5
22:03:14|2486.5
22:03:15|2486.5
22:03:16|2486.5
22:03:17|2486.5
22:03:18|2486.95
22:03:19|2486.95
22:03:20|2486.95
22:03:21|2486.95
22:03:22|2486.95
22:03:23|2486.95
22:03:25|2486.75
22:03:25|2486.61
22:03:27|2486.24
22:03:27|2485.97
22:03:28|2485.97
22:03:29|2485.97
22:03:31|2485.97
22:03:32|2485.97
22:03:33|2486.36
22:03:34|2486.36
22:03:36|2485.62
22:03:36|2485.72
22:03:37|2485.72
22:03:38|2485.72
22:03:40|2485.72
22:03:40|2485.72
22:03:41|2485.72
22:03:42|2485.72
22:03:43|2485.72
22:03:44|2485.72
22:03:45|2485.5
22:03:46|2485.5
22:03:48|2485.5
22:03:48|2485.5
22:03:50|2485.5
22:03:51|2484.94
22:03:52|2484.94
22:03:53|2484.94
22:03:54|2484.94
22:03:55|2484.94
22:03:56|2484.94
22:03:57|2485.24
22:03:58|2486.97
22:03:59|2486.5
22:04:00|2486.5
22:04:01|2486.72
22:04:02|2486.28
22:04:03|2486.28
22:04:04|2486.28
22:04:05|2486.28
22:04:06|2486.28
22:04:07|2487.45
22:04:08|2487.51
22:04:09|2486.36
22:04:10|2487.58
22:04:11|2489.
22:04:12|2490.
22:04:13|2490.
22:04:14|2489.65
22:04:15|2489.5
22:04:16|2488.4
22:04:17|2488.11
22:04:18|2488.11
22:04:19|2488.11
22:04:20|2488.44
22:04:21|2488.44
22:04:22|2488.9
22:04:23|2489.04
22:04:24|2489.04
22:04:25|2489.04
22:04:26|2488.5
22:04:27|2488.62
22:04:28|2488.59
22:04:29|2488.59
22:04:30|2488.59
22:04:31|2489.02
22:04:33|2489.02
22:04:34|2489.02
22:04:35|2489.02
22:04:36|2488.83
22:04:37|2488.83
22:04:38|2488.83
22:04:39|2488.83
22:04:40|2488.83
22:04:41|2488.32
22:04:42|2488.32
22:04:44|2488.16
22:04:44|2488.14
22:04:45|2488.14
22:04:46|2488.11
22:04:47|2488.11
22:04:48|2488.11
22:04:49|2488.11
22:04:50|2488.05
22:04:51|2488.31
22:04:52|2488.75
22:04:53|2488.42
22:04:54|2488.42
22:04:55|2488.42
22:04:56|2488.29
22:04:57|2487.82
22:04:58|2487.79
22:04:59|2487.79
22:05:00|2487.7
22:05:01|2487.7
22:05:02|2487.7
22:05:03|2487.7
22:05:04|2487.7
22:05:05|2487.7
22:05:06|2487.7
22:05:07|2487.7
22:05:08|2487.51
22:05:09|2487.51
22:05:10|2487.51
22:05:11|2487.01
22:05:12|2486.58
22:05:13|2486.58
22:05:14|2486.58
22:05:15|2486.58
22:05:16|2486.58
22:05:17|2486.58
22:05:18|2486.58
22:05:19|2486.58
22:05:20|2486.58
22:05:21|2486.58
22:05:23|2485.55
22:05:23|2485.57
22:05:24|2485.74
22:05:25|2485.9
22:05:26|2485.9
22:05:27|2485.9
22:05:28|2485.9
22:05:29|2485.9
22:05:31|2485.9
22:05:31|2485.9
22:05:33|2485.9
22:05:34|2485.9
22:05:35|2485.9
22:05:36|2485.9
22:05:37|2485.9
22:05:39|2485.5
22:05:40|2485.5
22:05:41|2485.92
22:05:42|2485.92
22:05:43|2485.92
22:05:44|2485.92
22:05:45|2485.61
22:05:46|2485.61
22:05:47|2485.61
22:05:48|2485.61
22:05:49|2485.61
22:05:50|2485.87
22:05:51|2485.87
22:05:52|2485.64
22:05:53|2485.66
22:05:54|2485.5
22:05:55|2485.5
22:05:56|2485.5
22:05:57|2485.5
22:05:59|2485.1
22:05:59|2485.1
22:06:00|2485.1
22:06:01|2485.1
22:06:02|2485.43
22:06:03|2485.43
22:06:04|2485.08
22:06:05|2484.73
22:06:06|2484.73
22:06:07|2484.61
22:06:08|2484.65
22:06:09|2484.65
22:06:10|2484.65
22:06:11|2484.65
22:06:12|2484.65
22:06:13|2484.65
22:06:14|2484.65
22:06:15|2484.65
22:06:16|2483.82
22:06:17|2483.6
22:06:18|2483.83
22:06:19|2483.83
22:06:20|2483.83
22:06:21|2483.83
22:06:22|2483.83
22:06:24|2483.89
22:06:25|2483.66
22:06:26|2483.46
22:06:27|2483.56
22:06:28|2483.48
22:06:29|2483.48
22:06:30|2483.4
22:06:31|2482.63
22:06:32|2482.63
22:06:34|2482.53
22:06:35|2482.53
22:06:35|2482.53
22:06:37|2483.81
22:06:38|2483.81
22:06:40|2483.81
22:06:40|2483.81
22:06:41|2483.81
22:06:42|2483.81
22:06:43|2483.81
22:06:44|2483.81
22:06:45|2483.81
22:06:46|2483.81
22:06:47|2483.81
22:06:48|2483.18
22:06:49|2483.18
22:06:50|2483.18
22:06:51|2483.18
22:06:53|2482.74
22:06:53|2482.67
22:06:54|2482.67
22:06:55|2482.67
22:06:56|2482.67
22:06:58|2482.67
22:06:58|2482.5
22:07:00|2482.5
22:07:01|2482.5
22:07:01|2482.5
22:07:02|2482.5
22:07:04|2482.5
22:07:04|2482.5
22:07:05|2482.5
22:07:07|2482.5
22:07:08|2482.5
22:07:09|2482.5
22:07:09|2482.5
22:07:10|2482.5
22:07:11|2482.5
22:07:12|2482.5
22:07:13|2482.5
22:07:14|2482.5
22:07:16|2482.5
22:07:16|2482.5
22:07:18|2482.5
22:07:18|2482.56
22:07:19|2482.56
22:07:20|2482.56
22:07:21|2482.56
22:07:23|2482.56
22:07:23|2482.56
22:07:25|2482.56
22:07:25|2482.56
22:07:26|2482.56
22:07:28|2482.56
22:07:29|2482.56
22:07:30|2482.56
22:07:31|2482.56
22:07:32|2482.56
22:07:33|2482.56
22:07:34|2482.56
22:07:35|2482.56
22:07:36|2482.56
22:07:37|2482.56
22:07:38|2482.56
22:07:39|2482.56
22:07:40|2482.56
22:07:41|2482.5
22:07:42|2482.5
22:07:43|2482.5
22:07:44|2482.5
22:07:45|2482.5
22:07:46|2482.49
22:07:47|2482.49
22:07:48|2482.49
22:07:49|2482.49
22:07:50|2482.49
22:07:51|2482.49
22:07:52|2482.49
22:07:54|2482.45
22:07:54|2482.45
22:07:55|2482.45
22:07:56|2482.45
22:07:57|2482.45
22:07:59|2482.45
22:08:00|2482.45
22:08:00|2482.45
22:08:02|2482.45
22:08:03|2482.45
22:08:04|2482.45
22:08:05|2481.92
22:08:06|2481.64
22:08:07|2481.64
22:08:08|2481.64
22:08:09|2481.64
22:08:10|2481.64
22:08:11|2481.64
22:08:12|2481.64
22:08:13|2481.64
22:08:14|2481.78
22:08:15|2481.78
22:08:16|2481.78
22:08:17|2481.78
22:08:18|2481.78
22:08:19|2481.78
22:08:20|2481.78
22:08:21|2481.78
22:08:22|2481.78
22:08:23|2481.99
22:08:24|2481.99
22:08:25|2481.99
22:08:26|2481.99
22:08:27|2481.99
22:08:28|2481.99
22:08:29|2485.
22:08:30|2485.37
22:08:31|2485.37
22:08:32|2485.37
22:08:33|2485.37
22:08:34|2484.91
22:08:35|2484.91
22:08:37|2484.91
22:08:37|2484.91
22:08:38|2484.62
22:08:39|2484.62
22:08:40|2484.62
22:08:41|2484.62
22:08:42|2484.62
22:08:43|2484.62
22:08:44|2484.62
22:08:46|2484.62
22:08:47|2484.62
22:08:48|2486.17
22:08:49|2484.65
22:08:50|2484.65
22:08:51|2484.65
22:08:52|2484.65
22:08:53|2484.65
22:08:54|2484.65
22:08:55|2484.65
22:08:56|2484.65
22:08:57|2484.65
22:08:58|2484.65
22:08:59|2484.65
22:09:00|2484.65
22:09:01|2485.09
22:09:02|2485.09
22:09:03|2485.09
22:09:04|2485.09
22:09:05|2485.09
22:09:06|2485.09
22:09:07|2485.09
22:09:09|2485.09
22:09:09|2485.09
22:09:10|2485.09
22:09:11|2485.09
22:09:12|2485.09
22:09:13|2485.09
22:09:14|2484.6
22:09:15|2484.6
22:09:17|2484.6
22:09:18|2484.63
22:09:19|2484.63
22:09:19|2484.63
22:09:20|2484.37
22:09:22|2484.37
22:09:22|2484.37
22:09:24|2484.37
22:09:24|2484.37
22:09:25|2484.37
22:09:26|2484.37
22:09:28|2484.37
22:09:28|2484.37
22:09:30|2484.37
22:09:30|2484.37
22:09:31|2484.37
22:09:32|2484.37
22:09:33|2484.37
22:09:35|2484.98
22:09:35|2485.97
22:09:37|2485.97
22:09:38|2485.97
22:09:39|2485.97
22:09:40|2484.96
22:09:41|2484.96
22:09:42|2484.96
22:09:44|2485.05
22:09:44|2485.05
22:09:46|2485.05
22:09:47|2485.54
22:09:47|2485.54
22:09:49|2485.54
22:09:50|2485.54
22:09:50|2485.54
22:09:52|2485.54
22:09:52|2485.54
22:09:53|2485.54
22:09:54|2485.54
22:09:55|2485.54
22:09:57|2485.54
22:09:58|2485.54
22:09:59|2485.54
22:09:59|2485.3
22:10:01|2485.3
22:10:01|2485.3
22:10:03|2485.3
22:10:03|2485.3
22:10:05|2485.3
22:10:06|2485.3
22:10:07|2485.3
22:10:08|2485.3
22:10:09|2485.3
22:10:10|2485.3
22:10:11|2485.3
22:10:12|2485.98
22:10:13|2485.98
22:10:14|2485.98
22:10:14|2485.98
22:10:15|2485.98
22:10:17|2485.43
22:10:17|2485.43
22:10:18|2485.43
22:10:19|2485.43
22:10:21|2485.43
22:10:22|2485.29
22:10:23|2485.29
22:10:24|2485.29
22:10:25|2485.29
22:10:26|2485.29
22:10:27|2485.29
22:10:28|2485.29
22:10:29|2485.29
22:10:30|2485.29
22:10:31|2485.29
22:10:32|2484.75
22:10:33|2485.05
22:10:34|2484.78
22:10:35|2484.73
22:10:36|2484.73
22:10:37|2484.73
22:10:39|2484.73
22:10:40|2484.73
22:10:41|2484.73
22:10:42|2484.73
22:10:43|2484.73
22:10:44|2484.73
22:10:45|2484.73
22:10:46|2484.73
22:10:47|2484.73
22:10:48|2484.73
22:10:49|2484.73
22:10:50|2484.73
22:10:51|2484.73
22:10:53|2484.19
22:10:54|2484.03
22:10:55|2484.03
22:10:56|2484.22
22:10:57|2484.22
22:10:57|2484.22
22:10:58|2484.22
22:10:59|2484.02
22:11:01|2484.19
22:11:02|2484.21
22:11:03|2484.21
22:11:03|2484.21
22:11:04|2484.21
22:11:06|2484.21
22:11:07|2484.21
22:11:08|2484.21
22:11:08|2484.21
22:11:10|2484.21
22:11:11|2484.21
22:11:12|2484.21
22:11:13|2484.21
22:11:13|2484.01
22:11:15|2484.01
22:11:16|2484.01
22:11:17|2484.01
22:11:18|2484.19
22:11:19|2484.19
22:11:20|2484.24
22:11:21|2484.24
22:11:22|2484.24
22:11:23|2484.24
22:11:24|2484.24
22:11:25|2484.24
22:11:26|2484.35
22:11:27|2484.35
22:11:28|2484.35
22:11:29|2484.35
22:11:30|2484.
22:11:31|2484.
22:11:32|2484.
22:11:33|2484.
22:11:34|2484.
22:11:35|2484.
22:11:36|2484.
22:11:37|2484.
22:11:38|2484.
22:11:40|2484.
22:11:41|2484.01
22:11:42|2484.01
22:11:43|2484.01
22:11:44|2484.01
22:11:45|2484.01
22:11:46|2484.01
22:11:48|2484.01
22:11:48|2484.01
22:11:49|2484.01
22:11:50|2484.01
22:11:51|2484.01
22:11:52|2484.01
22:11:53|2484.01
22:11:54|2484.01
22:11:55|2484.01
22:11:56|2484.01
22:11:57|2484.01
22:11:58|2484.01
22:11:59|2484.01
22:12:00|2484.01
22:12:01|2484.01
22:12:02|2484.01
22:12:03|2484.01
22:12:04|2484.01
22:12:05|2484.01
22:12:06|2484.01
22:12:07|2484.01
22:12:08|2484.01
22:12:09|2484.01
22:12:10|2484.6
22:12:11|2484.29
22:12:12|2484.29
22:12:13|2484.29
22:12:14|2484.29
22:12:15|2484.29
22:12:16|2484.44
22:12:17|2484.44
22:12:18|2484.56
22:12:19|2484.56
22:12:20|2484.56
22:12:21|2484.56
22:12:22|2484.56
22:12:23|2484.56
22:12:24|2484.56
22:12:25|2484.56
22:12:26|2484.56
22:12:27|2484.56
22:12:28|2484.56
22:12:30|2484.
22:12:30|2484.
22:12:32|2484.
22:12:32|2484.
22:12:33|2484.
22:12:35|2484.
22:12:35|2483.6
22:12:36|2483.6
22:12:38|2483.6
22:12:39|2483.68
22:12:39|2483.87
22:12:41|2483.87
22:12:42|2483.87
22:12:43|2483.87
22:12:44|2483.87
22:12:46|2483.87
22:12:47|2484.05
22:12:48|2484.05
22:12:49|2484.05
22:12:50|2484.05
22:12:51|2484.05
22:12:52|2484.05
22:12:53|2484.05
22:12:53|2484.05
22:12:54|2484.05
22:12:56|2484.05
22:12:57|2484.36
22:12:58|2484.36
22:12:59|2484.36
22:13:00|2484.36
22:13:01|2484.36
22:13:02|2484.3
22:13:03|2484.3
22:13:04|2484.
22:13:05|2484.
22:13:06|2484.
22:13:07|2484.
22:13:08|2484.
22:13:09|2484.
22:13:10|2484.01
22:13:11|2484.01
22:13:12|2484.01
22:13:13|2484.01
22:13:14|2484.01
22:13:15|2484.01
22:13:16|2484.01
22:13:17|2484.01
22:13:18|2484.01
22:13:19|2484.01
22:13:20|2484.01
22:13:21|2484.01
22:13:22|2484.01
22:13:23|2484.01
22:13:24|2484.01
22:13:25|2484.01
22:13:26|2484.01
22:13:27|2484.01
22:13:28|2484.01
22:13:29|2484.01
22:13:30|2484.01
22:13:31|2484.01
22:13:32|2484.01
22:13:33|2484.01
22:13:34|2484.01
22:13:35|2484.01
22:13:36|2483.63
22:13:37|2483.63
22:13:38|2483.63
22:13:39|2483.63
22:13:40|2483.63
22:13:41|2483.63
22:13:43|2483.71
22:13:44|2483.71
22:13:45|2483.71
22:13:46|2483.61
22:13:47|2483.61
22:13:48|2483.6
22:13:49|2483.43
22:13:50|2483.43
22:13:51|2483.43
22:13:52|2483.19
22:13:53|2483.19
22:13:55|2483.19
22:13:55|2483.19
22:13:56|2483.2
22:13:57|2483.2
22:13:58|2483.15
22:14:00|2483.46
22:14:01|2483.46
22:14:01|2483.46
22:14:03|2483.46
22:14:04|2483.97
22:14:05|2483.97
22:14:06|2483.97
22:14:07|2483.97
22:14:08|2483.97
22:14:09|2483.97
22:14:10|2483.97
22:14:11|2483.97
22:14:11|2483.97
22:14:12|2483.97
22:14:13|2483.97
22:14:15|2483.97
22:14:16|2483.97
22:14:17|2483.97
22:14:18|2483.97
22:14:19|2483.97
22:14:20|2483.97
22:14:21|2483.89
22:14:22|2483.89
22:14:23|2483.89
22:14:24|2483.89
22:14:25|2483.89
22:14:26|2483.89
22:14:27|2483.89
22:14:28|2483.89
22:14:29|2483.89
22:14:30|2483.46
22:14:31|2483.46
22:14:32|2483.46
22:14:33|2483.46
22:14:34|2483.46
22:14:35|2483.49
22:14:36|2483.49
22:14:37|2483.49
22:14:38|2483.49
22:14:39|2483.49
22:14:40|2483.49
22:14:41|2484.45
22:14:43|2484.45
22:14:43|2484.1
22:14:45|2484.1
22:14:46|2483.98
22:14:47|2483.98
22:14:48|2484.36
22:14:49|2484.36
22:14:50|2484.36
22:14:51|2484.36
22:14:52|2483.92
22:14:53|2483.95
22:14:54|2483.95
22:14:55|2483.95
22:14:56|2483.95
22:14:57|2483.95
22:14:58|2483.95
22:14:59|2483.79
22:15:00|2483.79
22:15:01|2483.83
22:15:02|2483.83
22:15:03|2483.79
22:15:04|2483.79
22:15:05|2483.79
22:15:06|2483.79
22:15:07|2483.79
22:15:08|2483.79
22:15:09|2483.79
22:15:10|2483.81
22:15:11|2483.5
22:15:12|2483.5
22:15:13|2483.5
22:15:14|2483.5
22:15:15|2483.5
22:15:16|2483.5
22:15:17|2483.5
22:15:18|2483.5
22:15:19|2483.5
22:15:20|2483.5
22:15:21|2483.63
22:15:22|2483.63
22:15:23|2483.6
22:15:24|2483.6
22:15:26|2483.6
22:15:26|2483.6
22:15:27|2483.6
22:15:29|2483.6
22:15:29|2483.52
22:15:30|2483.52
22:15:31|2483.52
22:15:32|2483.36
22:15:33|2483.36
22:15:34|2483.36
22:15:35|2483.36
22:15:36|2483.36
22:15:37|2483.36
22:15:38|2483.36
22:15:39|2483.36
22:15:40|2483.36
22:15:41|2483.31
22:15:43|2483.31
22:15:44|2482.32
22:15:46|2481.99
22:15:46|2481.99
22:15:47|2481.99
22:15:49|2481.08
22:15:49|2481.08
22:15:51|2481.
22:15:52|2480.37
22:15:53|2480.37
22:15:54|2480.37
22:15:55|2479.69
22:15:56|2479.69
22:15:57|2479.5
22:15:58|2479.27
22:15:59|2479.22
22:16:00|2479.26
22:16:01|2479.26
22:16:02|2479.26
22:16:03|2479.26
22:16:04|2479.26
22:16:05|2479.26
22:16:06|2479.26
22:16:07|2479.26
22:16:08|2478.81
22:16:09|2478.81
22:16:10|2478.81
22:16:11|2478.81
22:16:12|2478.81
22:16:13|2478.81
22:16:14|2478.81
22:16:15|2479.34
22:16:16|2479.34
22:16:18|2479.25
22:16:18|2479.07
22:16:19|2479.07
22:16:20|2479.33
22:16:21|2479.33
22:16:23|2479.33
22:16:24|2479.33
22:16:24|2479.48
22:16:25|2479.48
22:16:26|2479.91
22:16:28|2479.91
22:16:29|2479.78
22:16:29|2479.78
22:16:31|2479.78
22:16:31|2479.78
22:16:32|2479.78
22:16:34|2479.78
22:16:35|2479.78
22:16:36|2479.78
22:16:36|2479.78
22:16:38|2479.78
22:16:39|2479.78
22:16:39|2479.78
22:16:40|2479.78
22:16:41|2479.78
22:16:42|2479.78
22:16:44|2479.78
22:16:45|2479.78
22:16:47|2479.37
22:16:48|2479.37
22:16:49|2479.44
22:16:50|2479.44
22:16:51|2479.44
22:16:53|2479.14
22:16:53|2479.14
22:16:54|2479.14
22:16:55|2479.14
22:16:57|2479.14
22:16:57|2479.14
22:16:58|2479.14
22:16:59|2479.14
22:17:01|2479.29
22:17:01|2479.29
22:17:03|2479.29
22:17:04|2479.29
22:17:05|2479.29
22:17:06|2479.29
22:17:06|2479.29
22:17:08|2479.29
22:17:08|2479.29
22:17:10|2479.29
22:17:10|2479.54
22:17:12|2479.54
22:17:12|2479.54
22:17:14|2479.54
22:17:14|2479.54
22:17:15|2479.23
22:17:16|2479.23
22:17:17|2479.23
22:17:19|2479.23
22:17:19|2479.23
22:17:20|2479.23
22:17:21|2479.23
22:17:23|2479.23
22:17:24|2479.23
22:17:24|2479.23
22:17:25|2479.29
22:17:26|2479.29
22:17:28|2479.29
22:17:28|2479.41
22:17:29|2479.41
22:17:31|2479.41
22:17:32|2479.41
22:17:32|2479.41
22:17:34|2479.15
22:17:34|2479.15
22:17:35|2479.15
22:17:36|2479.44
22:17:37|2479.44
22:17:38|2479.44
22:17:39|2479.44
22:17:41|2479.44
22:17:41|2479.44
22:17:42|2479.44
22:17:43|2479.44
22:17:45|2479.47
22:17:46|2479.98
22:17:48|2479.98
22:17:48|2479.98
22:17:49|2479.97
22:17:51|2479.97
22:17:52|2479.97
22:17:53|2479.97
22:17:54|2479.97
22:17:55|2479.97
22:17:55|2478.94
22:17:57|2478.94
22:17:58|2478.94
22:17:59|2478.94
22:18:00|2479.33
22:18:01|2479.31
22:18:02|2479.31
22:18:03|2479.33
22:18:04|2479.33
22:18:05|2479.33
22:18:06|2479.33
22:18:07|2479.33
22:18:08|2478.99
22:18:09|2478.99
22:18:10|2478.99
22:18:11|2478.99
22:18:12|2478.99
22:18:13|2478.99
22:18:14|2478.99
22:18:15|2478.99
22:18:16|2478.99
22:18:17|2478.99
22:18:18|2478.99
22:18:19|2478.99
22:18:20|2478.99
22:18:21|2478.99
22:18:22|2479.49
22:18:23|2479.49
22:18:24|2479.49
22:18:25|2479.84
22:18:26|2479.84
22:18:27|2479.65
22:18:28|2479.65
22:18:29|2479.65
22:18:30|2479.82
22:18:31|2479.82
22:18:32|2479.82
22:18:33|2479.82
22:18:34|2479.82
22:18:35|2479.85
22:18:36|2479.85
22:18:37|2479.85
22:18:38|2479.59
22:18:39|2479.59
22:18:40|2479.59
22:18:41|2479.59
22:18:42|2479.59
22:18:43|2479.59
22:18:44|2479.59
22:18:46|2478.96
22:18:47|2478.96
22:18:48|2478.96
22:18:49|2479.55
22:18:51|2479.55
22:18:51|2479.5
22:18:53|2479.61
22:18:54|2479.61
22:18:55|2479.61
22:18:56|2479.61
22:18:57|2479.61
22:18:58|2479.61
22:18:59|2479.61
22:19:00|2479.61
22:19:02|2479.61
22:19:02|2478.69
22:19:03|2478.69
22:19:04|2478.69
22:19:05|2478.69
22:19:06|2478.69
22:19:07|2478.69
22:19:08|2478.69
22:19:09|2478.73
22:19:10|2478.9
22:19:11|2479.45
22:19:12|2479.45
22:19:13|2479.64
22:19:15|2479.64
22:19:16|2479.64
22:19:16|2479.64
22:19:17|2479.64
22:19:18|2479.56
22:19:20|2479.56
22:19:20|2479.56
22:19:21|2479.77
22:19:23|2479.77
22:19:24|2479.77
22:19:24|2479.77
22:19:25|2479.77
22:19:27|2479.77
22:19:27|2479.77
22:19:29|2479.83
22:19:30|2479.37
22:19:30|2479.37
22:19:32|2479.37
22:19:32|2479.37
22:19:33|2479.37
22:19:35|2478.95
22:19:35|2478.95
22:19:37|2478.95
22:19:37|2478.95
22:19:39|2478.95
22:19:40|2478.95
22:19:40|2478.95
22:19:41|2478.95
22:19:42|2478.95
22:19:43|2478.95
22:19:45|2478.95
22:19:45|2479.16
22:19:47|2479.16
22:19:48|2479.36
22:19:50|2479.36
22:19:50|2479.36
22:19:51|2479.29
22:19:52|2479.29
22:19:53|2478.96
22:19:54|2478.96
22:19:55|2478.96
22:19:56|2478.96
22:19:58|2478.96
22:19:59|2478.96
22:20:00|2478.96
22:20:01|2478.96
22:20:02|2478.96
22:20:03|2478.96
22:20:04|2478.96
22:20:05|2478.96
22:20:06|2478.96
22:20:07|2478.96
22:20:08|2478.96
22:20:09|2478.96
22:20:10|2478.96
22:20:11|2478.69
22:20:12|2478.18
22:20:13|2478.18
22:20:14|2478.18
22:20:15|2478.18
22:20:16|2478.18
22:20:17|2478.18
22:20:18|2478.18
22:20:19|2478.18
22:20:20|2478.18
22:20:21|2478.18
22:20:22|2478.23
22:20:23|2478.23
22:20:24|2478.23
22:20:25|2478.23
22:20:26|2478.02
22:20:27|2478.28
22:20:28|2478.1
22:20:29|2478.1
22:20:30|2478.1
22:20:31|2478.1
22:20:32|2478.1
22:20:33|2478.1
22:20:34|2478.1
22:20:35|2478.
22:20:37|2477.87
22:20:37|2477.82
22:20:38|2477.81
22:20:39|2477.81
22:20:40|2477.81
22:20:42|2477.81
22:20:42|2477.81
22:20:43|2478.12
22:20:45|2478.12
22:20:45|2478.12
22:20:46|2478.12
22:20:48|2478.78
22:20:49|2478.78
22:20:50|2478.78
22:20:52|2478.69
22:20:52|2478.69
22:20:53|2478.69
22:20:55|2478.69
22:20:56|2478.69
22:20:57|2478.69
22:20:58|2478.69
22:20:59|2478.69
22:21:00|2478.69
22:21:01|2478.69
22:21:02|2478.69
22:21:03|2478.69
22:21:04|2478.69
22:21:05|2478.69
22:21:06|2478.69
22:21:07|2478.69
22:21:08|2478.69
22:21:08|2478.69
22:21:10|2478.7
22:21:11|2478.3
22:21:12|2478.3
22:21:13|2478.3
22:21:14|2478.3
22:21:15|2478.3
22:21:17|2478.3
22:21:17|2478.3
22:21:18|2478.3
22:21:19|2478.36
22:21:20|2478.36
22:21:21|2478.36
22:21:22|2478.36
22:21:23|2478.36
22:21:24|2477.68
22:21:25|2477.68
22:21:26|2477.68
22:21:27|2477.68
22:21:28|2477.68
22:21:29|2477.17
22:21:30|2477.13
22:21:31|2477.12
22:21:32|2477.12
22:21:33|2477.1
22:21:34|2477.1
22:21:35|2477.05
22:21:36|2477.05
22:21:37|2477.02
22:21:39|2476.82
22:21:39|2476.82
22:21:40|2476.78
22:21:41|2476.78
22:21:42|2476.78
22:21:43|2476.78
22:21:45|2476.56
22:21:45|2476.56
22:21:46|2476.56
22:21:47|2476.56
22:21:49|2476.56
22:21:50|2476.56
22:21:52|2476.56
22:21:52|2476.56
22:21:54|2476.56
22:21:55|2476.56
22:21:55|2476.57
22:21:56|2476.87
22:21:58|2476.87
22:21:59|2476.95
22:21:59|2477.51
22:22:00|2477.2
22:22:01|2477.26
22:22:02|2477.44
22:22:04|2477.48
22:22:04|2477.66
22:22:06|2477.61
22:22:06|2477.61
22:22:07|2477.61
22:22:08|2477.61
22:22:09|2477.61
22:22:11|2477.61
22:22:12|2477.61
22:22:13|2477.61
22:22:14|2477.61
22:22:15|2478.
22:22:15|2478.
22:22:17|2478.
22:22:18|2478.
22:22:18|2477.97
22:22:20|2477.97
22:22:20|2477.97
22:22:22|2477.97
22:22:23|2477.97
22:22:23|2477.97
22:22:24|2477.97
22:22:25|2477.97
22:22:26|2477.97
22:22:28|2477.97
22:22:28|2477.74
22:22:30|2477.74
22:22:30|2477.74
22:22:32|2477.74
22:22:33|2477.74
22:22:34|2477.74
22:22:35|2477.74
22:22:36|2477.74
22:22:37|2477.74
22:22:38|2477.74
22:22:39|2477.74
22:22:40|2477.74
22:22:41|2477.74
22:22:42|2477.74
22:22:43|2477.74
22:22:44|2477.74
22:22:45|2477.74
22:22:46|2477.74
22:22:47|2477.74
22:22:48|2477.74
22:22:49|2477.74
22:22:51|2477.74
22:22:52|2477.74
22:22:53|2477.33
22:22:54|2477.33
22:22:55|2477.33
22:22:56|2477.33
22:22:57|2477.28
22:22:58|2477.28
22:22:59|2477.28
22:23:00|2477.28
22:23:01|2477.28
22:23:02|2477.28
22:23:03|2477.28
22:23:04|2477.28
22:23:05|2477.28
22:23:06|2477.28
22:23:07|2477.28
22:23:08|2477.28
22:23:09|2477.27
22:23:10|2477.27
22:23:11|2477.27
22:23:12|2477.27
22:23:13|2477.28
22:23:14|2477.28
22:23:15|2477.28
22:23:16|2477.28
22:23:17|2477.28
22:23:18|2477.28
22:23:19|2477.28
22:23:20|2477.27
22:23:21|2477.27
22:23:22|2477.27
22:23:23|2477.27
22:23:24|2477.27
22:23:25|2477.27
22:23:26|2476.84
22:23:27|2476.84
22:23:28|2476.78
22:23:29|2476.78
22:23:30|2476.66
22:23:31|2476.66
22:23:32|2476.66
22:23:33|2476.66
22:23:34|2476.66
22:23:35|2476.29
22:23:36|2476.29
22:23:37|2476.29
22:23:38|2476.29
22:23:39|2476.29
22:23:40|2476.29
22:23:41|2476.29
22:23:42|2476.29
22:23:43|2476.29
22:23:44|2476.29
22:23:46|2476.29
22:23:46|2476.29
22:23:47|2476.29
22:23:48|2476.29
22:23:49|2476.29
22:23:51|2476.29
22:23:52|2476.29
22:23:53|2476.29
22:23:55|2476.29
22:23:55|2476.29
22:23:57|2476.29
22:23:57|2476.29
22:23:59|2476.29
22:24:00|2476.29
22:24:00|2477.16
22:24:02|2477.16
22:24:03|2477.59
22:24:04|2478.2
22:24:05|2478.2
22:24:06|2478.2
22:24:07|2478.42
22:24:08|2478.42
22:24:09|2478.42
22:24:10|2478.42
22:24:11|2478.42
22:24:12|2478.42
22:24:13|2478.42
22:24:14|2478.85
22:24:15|2480.
22:24:16|2480.
22:24:17|2480.
22:24:18|2480.
22:24:19|2480.
22:24:20|2480.
22:24:21|2480.
22:24:21|2480.
22:24:22|2480.
22:24:24|2480.
22:24:25|2480.
22:24:26|2480.34
22:24:26|2480.34
22:24:28|2480.34
22:24:29|2480.34
22:24:30|2480.31
22:24:31|2480.5
22:24:32|2481.55
22:24:32|2481.55
22:24:34|2481.55
22:24:34|2481.55
22:24:36|2481.55
22:24:37|2481.55
22:24:37|2481.55
22:24:38|2481.55
22:24:40|2481.55
22:24:40|2481.55
22:24:42|2481.55
22:24:43|2481.55
22:24:44|2481.55
22:24:45|2481.55
22:24:46|2481.55
22:24:47|2481.55
22:24:47|2481.55
22:24:49|2481.55
22:24:50|2481.55
22:24:51|2481.55
22:24:52|2481.55
22:24:54|2481.55
22:24:54|2481.55
22:24:56|2481.55
22:24:57|2481.55
22:24:58|2481.55
22:24:59|2481.55
22:25:00|2481.55
22:25:01|2481.55
22:25:02|2481.55
22:25:03|2481.55
22:25:04|2481.55
22:25:05|2480.89
22:25:06|2480.22
22:25:07|2480.28
22:25:09|2479.6
22:25:09|2479.6
22:25:11|2479.25
22:25:12|2479.25
22:25:13|2479.25
22:25:13|2479.25
22:25:15|2479.11
22:25:16|2478.36
22:25:17|2478.36
22:25:17|2478.03
22:25:19|2478.03
22:25:20|2478.
22:25:21|2478.
22:25:22|2478.
22:25:23|2478.
22:25:24|2478.
22:25:24|2478.
22:25:26|2478.
22:25:26|2478.
22:25:28|2478.
22:25:29|2478.
22:25:30|2478.
22:25:31|2478.
22:25:32|2478.
22:25:33|2478.
22:25:33|2478.
22:25:34|2478.
22:25:35|2478.
22:25:37|2478.
22:25:38|2478.
22:25:39|2478.
22:25:40|2478.
22:25:41|2478.
22:25:42|2478.
22:25:43|2478.
22:25:44|2478.
22:25:45|2478.
22:25:46|2478.
22:25:47|2478.
22:25:48|2478.
22:25:49|2478.
22:25:50|2477.61
22:25:51|2477.61
22:25:52|2478.
22:25:54|2478.
22:25:54|2478.
22:25:56|2478.
22:25:57|2478.
22:25:58|2478.
22:25:59|2478.15
22:26:00|2478.15
22:26:01|2478.16
22:26:02|2478.07
22:26:03|2478.07
22:26:04|2478.07
22:26:05|2478.07
22:26:06|2478.07
22:26:07|2478.07
22:26:08|2478.07
22:26:09|2478.07
22:26:10|2478.07
22:26:11|2478.07
22:26:12|2478.07
22:26:13|2478.07
22:26:14|2478.07
22:26:15|2478.07
22:26:16|2478.07
22:26:17|2478.07
22:26:18|2478.07
22:26:19|2478.07
22:26:20|2478.07
22:26:21|2478.07
22:26:22|2478.07
22:26:23|2478.07
22:26:24|2478.07
22:26:25|2478.07
22:26:26|2478.07
22:26:27|2478.04
22:26:28|2478.04
22:26:29|2478.04
22:26:30|2478.28
22:26:31|2478.39
22:26:32|2478.39
22:26:33|2478.39
22:26:34|2478.34
22:26:35|2478.34
22:26:36|2478.33
22:26:37|2478.27
22:26:38|2478.27
22:26:39|2478.37
22:26:40|2478.37
22:26:41|2478.37
22:26:42|2478.37
22:26:43|2478.39
22:26:44|2478.34
22:26:45|2478.34
22:26:46|2478.34
22:26:47|2478.53
22:26:48|2478.53
22:26:49|2478.53
22:26:50|2478.53
22:26:52|2478.53
22:26:52|2477.29
22:26:54|2477.25
22:26:55|2477.25
22:26:56|2477.25
22:26:56|2477.16
22:26:58|2477.16
22:26:59|2477.16
22:27:00|2477.16
22:27:01|2477.16
22:27:02|2477.16
22:27:03|2477.16
22:27:04|2477.16
22:27:05|2477.16
22:27:06|2477.16
22:27:07|2477.16
22:27:08|2477.16
22:27:09|2477.16
22:27:10|2477.16
22:27:11|2477.16
22:27:12|2477.16
22:27:13|2477.16
22:27:14|2477.16
22:27:15|2477.16
22:27:16|2477.16
22:27:17|2477.16
22:27:18|2477.16
22:27:19|2477.16
22:27:20|2477.16
22:27:21|2477.16
22:27:22|2477.16
22:27:23|2477.16
22:27:24|2477.16
22:27:25|2477.16
22:27:26|2477.16
22:27:27|2477.16
22:27:28|2477.16
22:27:29|2477.16
22:27:30|2477.16
22:27:31|2477.16
22:27:32|2477.16
22:27:33|2477.58
22:27:34|2477.58
22:27:35|2477.58
22:27:36|2477.58
22:27:37|2477.58
22:27:38|2477.58
22:27:39|2477.58
22:27:40|2477.58
22:27:41|2477.58
22:27:42|2477.58
22:27:43|2477.58
22:27:44|2477.58
22:27:45|2477.58
22:27:46|2477.58
22:27:47|2477.58
22:27:48|2477.57
22:27:49|2477.57
22:27:50|2477.57
22:27:51|2477.57
22:27:52|2477.57
22:27:53|2477.57
22:27:54|2477.35
22:27:56|2477.35
22:27:57|2477.35
22:27:58|2477.35
22:27:59|2477.35
22:28:00|2477.35
22:28:01|2477.35
22:28:02|2477.35
22:28:03|2477.35
22:28:03|2477.35
22:28:05|2477.35
22:28:06|2477.35
22:28:07|2477.35
22:28:08|2477.22
22:28:09|2477.22
22:28:10|2477.22
22:28:11|2476.11
22:28:12|2477.17
22:28:13|2477.17
22:28:14|2477.17
22:28:15|2477.17
22:28:16|2476.66
22:28:17|2476.66
22:28:18|2476.66
22:28:19|2476.66
22:28:20|2476.66
22:28:21|2475.82
22:28:21|2475.82
22:28:23|2475.82
22:28:24|2475.82
22:28:25|2475.82
22:28:26|2475.82
22:28:26|2477.06
22:28:27|2477.06
22:28:28|2476.96
22:28:30|2476.93
22:28:31|2476.93
22:28:31|2476.93
22:28:33|2476.93
22:28:34|2476.93
22:28:35|2476.93
22:28:36|2476.55
22:28:37|2476.67
22:28:38|2476.67
22:28:39|2476.67
22:28:40|2476.67
22:28:41|2476.67
22:28:42|2476.67
22:28:43|2476.67
22:28:44|2476.67
22:28:45|2476.67
22:28:46|2476.67
22:28:47|2476.67
22:28:48|2476.67
22:28:49|2476.67
22:28:51|2476.67
22:28:51|2476.67
22:28:52|2476.67
22:28:53|2476.67
22:28:54|2476.67
22:28:55|2476.67
22:28:57|2476.84
22:28:58|2476.84
22:29:00|2476.4
22:29:01|2476.4
22:29:02|2476.4
22:29:03|2475.89
22:29:04|2475.89
22:29:05|2475.89
22:29:06|2475.89
22:29:07|2475.89
22:29:08|2475.89
22:29:08|2476.68
22:29:10|2476.68
22:29:11|2476.68
22:29:12|2476.95
22:29:13|2476.55
22:29:14|2476.55
22:29:15|2476.55
22:29:16|2476.55
22:29:17|2476.06
22:29:18|2476.06
22:29:19|2476.06
22:29:20|2476.06
22:29:21|2476.06
22:29:22|2476.06
22:29:23|2476.06
22:29:24|2476.62
22:29:25|2476.62
22:29:26|2476.62
22:29:27|2476.62
22:29:28|2476.62
22:29:29|2476.62
22:29:31|2476.62
22:29:31|2476.14
22:29:32|2476.14
22:29:33|2476.14
22:29:34|2476.14
22:29:35|2476.1
22:29:36|2476.58
22:29:37|2476.58
22:29:38|2476.58
22:29:39|2476.58
22:29:40|2476.58
22:29:41|2476.55
22:29:42|2476.55
22:29:43|2476.55
22:29:44|2476.55
22:29:45|2476.55
22:29:46|2476.55
22:29:47|2476.55
22:29:48|2476.55
22:29:49|2476.55
22:29:50|2476.55
22:29:51|2476.55
22:29:52|2476.55
22:29:53|2476.55
22:29:54|2476.55
22:29:55|2476.55
22:29:57|2476.55
22:29:58|2476.55
22:29:59|2476.55
22:30:00|2476.55
22:30:01|2476.37
22:30:02|2476.37
22:30:03|2476.37
22:30:04|2476.37
22:30:05|2476.37
22:30:07|2476.37
22:30:07|2475.86
22:30:08|2475.86
22:30:09|2475.69
22:30:10|2475.73
22:30:12|2475.73
22:30:13|2475.73
22:30:14|2475.73
22:30:15|2476.96
22:30:16|2476.96
22:30:17|2476.96
22:30:18|2476.96
22:30:19|2476.96
22:30:20|2476.96
22:30:21|2476.96
22:30:21|2476.96
22:30:23|2476.96
22:30:24|2476.96
22:30:25|2476.96
22:30:26|2476.34
22:30:27|2476.34
22:30:27|2476.34
22:30:29|2476.69
22:30:30|2476.34
22:30:31|2476.34
22:30:32|2476.34
22:30:33|2476.34
22:30:34|2476.34
22:30:35|2476.34
22:30:36|2476.34
22:30:37|2476.34
22:30:38|2476.34
22:30:39|2476.34
22:30:40|2476.34
22:30:41|2476.38
22:30:42|2476.38
22:30:43|2476.38
22:30:44|2476.38
22:30:45|2476.38
22:30:46|2476.38
22:30:47|2476.38
22:30:48|2476.38
22:30:49|2476.38
22:30:50|2476.38
22:30:51|2476.38
22:30:52|2476.38
22:30:53|2476.38
22:30:54|2476.38
22:30:55|2476.38
22:30:56|2476.38
22:30:57|2476.38
22:30:59|2475.92
22:31:00|2475.92
22:31:00|2475.54
22:31:02|2475.54
22:31:02|2475.54
22:31:04|2475.54
22:31:04|2475.54
22:31:06|2475.54
22:31:06|2475.01
22:31:08|2475.01
22:31:09|2475.
22:31:10|2475.
22:31:11|2475.
22:31:12|2475.
22:31:13|2475.25
22:31:14|2475.25
22:31:15|2475.25
22:31:16|2475.25
22:31:17|2474.87
22:31:17|2474.87
22:31:19|2474.87
22:31:20|2474.87
22:31:21|2474.87
22:31:22|2474.87
22:31:23|2475.3
22:31:24|2475.3
22:31:25|2474.93
22:31:26|2474.93
22:31:27|2474.93
22:31:28|2474.93
22:31:29|2475.07
22:31:29|2475.07
22:31:31|2475.12
22:31:32|2474.74
22:31:33|2474.74
22:31:34|2474.78
22:31:35|2474.8
22:31:36|2474.8
22:31:37|2474.8
22:31:38|2475.12
22:31:39|2475.12
22:31:40|2475.12
22:31:41|2475.12
22:31:42|2475.12
22:31:43|2475.12
22:31:44|2475.12
22:31:45|2475.12
22:31:46|2475.12
22:31:47|2475.12
22:31:48|2475.12
22:31:49|2475.12
22:31:50|2474.65
22:31:51|2474.65
22:31:52|2474.65
22:31:53|2474.65
22:31:54|2474.65
22:31:55|2474.65
22:31:56|2474.65
22:31:57|2474.65
22:31:58|2474.65
22:32:00|2475.48
22:32:01|2475.48
22:32:02|2475.48
22:32:03|2475.48
22:32:04|2475.48
22:32:05|2475.48
22:32:06|2475.48
22:32:07|2475.48
22:32:08|2475.48
22:32:09|2475.48
22:32:10|2475.48
22:32:11|2475.48
22:32:11|2475.48
22:32:13|2475.48
22:32:13|2475.48
22:32:15|2475.48
22:32:16|2475.48
22:32:17|2475.11
22:32:18|2475.11
22:32:19|2475.11
22:32:20|2475.11
22:32:21|2475.11
22:32:22|2475.08
22:32:23|2475.08
22:32:24|2475.08
22:32:25|2475.08
22:32:26|2475.08
22:32:27|2475.08
22:32:28|2475.08
22:32:29|2475.04
22:32:30|2475.04
22:32:31|2475.04
22:32:32|2475.04
22:32:33|2474.81
22:32:34|2474.81
22:32:35|2474.81
22:32:35|2474.85
22:32:36|2474.85
22:32:38|2474.48
22:32:39|2475.21
22:32:40|2475.21
22:32:40|2475.21
22:32:42|2475.21
22:32:42|2475.21
22:32:44|2475.21
22:32:45|2475.21
22:32:46|2475.21
22:32:47|2475.21
22:32:47|2475.21
22:32:49|2475.21
22:32:50|2475.21
22:32:50|2475.21
22:32:51|2475.05
22:32:53|2475.01
22:32:54|2475.01
22:32:55|2474.99
22:32:56|2474.99
22:32:56|2474.94
22:32:58|2474.94
22:32:59|2474.94
22:33:00|2474.94
22:33:01|2474.94
22:33:03|2474.94
22:33:03|2474.94
22:33:05|2474.61
22:33:06|2474.6
22:33:07|2474.6
22:33:08|2474.6
22:33:10|2474.6
22:33:10|2474.6
22:33:11|2474.6
22:33:12|2474.6
22:33:13|2474.6
22:33:14|2474.6
22:33:15|2474.6
22:33:16|2474.6
22:33:17|2474.6
22:33:18|2474.6
22:33:19|2474.6
22:33:20|2474.6
22:33:21|2474.6
22:33:22|2474.6
22:33:23|2474.6
22:33:24|2474.6
22:33:25|2474.6
22:33:26|2474.6
22:33:27|2474.6
22:33:28|2474.6
22:33:29|2474.6
22:33:30|2474.6
22:33:31|2474.6
22:33:32|2474.88
22:33:33|2474.88
22:33:34|2474.88
22:33:35|2474.88
22:33:36|2474.88
22:33:37|2474.88
22:33:38|2474.88
22:33:39|2474.88
22:33:40|2474.88
22:33:41|2474.88
22:33:42|2474.88
22:33:43|2474.88
22:33:44|2474.88
22:33:45|2474.88
22:33:46|2474.88
22:33:47|2474.61
22:33:48|2474.61
22:33:49|2474.61
22:33:50|2474.61
22:33:51|2474.61
22:33:52|2474.61
22:33:53|2474.61
22:33:55|2474.61
22:33:55|2474.61
22:33:56|2474.61
22:33:57|2474.61
22:33:58|2474.78
22:33:59|2474.78
22:34:01|2474.78
22:34:02|2474.78
22:34:03|2474.78
22:34:04|2474.78
22:34:04|2474.78
22:34:06|2474.78
22:34:07|2474.78
22:34:08|2474.78
22:34:09|2475.07
22:34:10|2475.07
22:34:11|2475.07
22:34:12|2474.6
22:34:13|2474.6
22:34:14|2474.6
22:34:15|2474.6
22:34:16|2474.6
22:34:17|2474.54
22:34:18|2474.54
22:34:19|2474.54
22:34:20|2474.54
22:34:21|2474.54
22:34:22|2474.54
22:34:23|2474.54
22:34:24|2474.54
22:34:25|2474.54
22:34:26|2474.54
22:34:27|2474.54
22:34:28|2474.54
22:34:30|2474.54
22:34:30|2474.54
22:34:31|2474.48
22:34:32|2474.48
22:34:33|2474.48
22:34:35|2474.48
22:34:35|2474.48
22:34:36|2474.48
22:34:37|2474.48
22:34:38|2474.48
22:34:39|2474.48
22:34:40|2474.48
22:34:41|2474.48
22:34:42|2474.48
22:34:43|2473.77
22:34:44|2473.77
22:34:45|2473.77
22:34:46|2473.77
22:34:47|2473.77
22:34:49|2473.77
22:34:50|2473.77
22:34:51|2473.77
22:34:52|2473.77
22:34:53|2473.77
22:34:54|2473.77
22:34:55|2473.77
22:34:56|2474.27
22:34:57|2474.27
22:34:58|2474.27
22:34:59|2473.5
22:35:00|2473.5
22:35:00|2473.5
22:35:02|2473.5
22:35:04|2473.5
22:35:04|2473.5
22:35:05|2473.5
22:35:06|2473.5
22:35:07|2473.5
22:35:09|2472.85
22:35:10|2472.85
22:35:10|2472.85
22:35:12|2472.85
22:35:13|2472.44
22:35:14|2472.85
22:35:14|2472.85
22:35:16|2472.85
22:35:16|2472.85
22:35:18|2472.85
22:35:18|2472.85
22:35:19|2472.85
22:35:20|2472.85
22:35:22|2472.85
22:35:23|2472.85
22:35:23|2472.8
22:35:25|2472.8
22:35:26|2472.8
22:35:26|2472.8
22:35:27|2472.8
22:35:28|2472.52
22:35:29|2472.52
22:35:31|2472.52
22:35:31|2472.52
22:35:32|2472.52
22:35:33|2472.52
22:35:34|2472.52
22:35:35|2472.52
22:35:37|2472.52
22:35:38|2472.52
22:35:38|2472.52
22:35:40|2471.92
22:35:41|2471.92
22:35:41|2471.92
22:35:42|2471.92
22:35:44|2471.92
22:35:44|2471.92
22:35:45|2471.92
22:35:46|2471.92
22:35:47|2471.92
22:35:49|2471.5
22:35:49|2471.5
22:35:50|2471.5
22:35:51|2471.5
22:35:52|2471.5
22:35:53|2471.5
22:35:54|2471.
22:35:55|2470.5
22:35:57|2470.51
22:35:58|2470.
22:35:59|2469.82
22:36:00|2469.37
22:36:01|2469.37
22:36:02|2468.78
22:36:04|2468.78
22:36:04|2468.78
22:36:05|2468.78
22:36:06|2468.78
22:36:07|2468.78
22:36:09|2468.78
22:36:09|2468.78
22:36:11|2466.72
22:36:11|2466.72
22:36:13|2466.72
22:36:14|2466.72
22:36:15|2466.47
22:36:15|2466.47
22:36:17|2466.11
22:36:17|2465.98
22:36:19|2465.98
22:36:19|2466.56
22:36:20|2466.56
22:36:22|2465.97
22:36:23|2465.58
22:36:24|2465.39
22:36:24|2465.39
22:36:26|2465.43
22:36:27|2465.67
22:36:28|2466.02
22:36:29|2466.02
22:36:29|2466.13
22:36:31|2466.13
22:36:32|2466.13
22:36:33|2466.13
22:36:34|2467.
22:36:35|2467.
22:36:36|2467.45
22:36:36|2467.45
22:36:37|2467.45
22:36:39|2467.45
22:36:40|2467.45
22:36:41|2468.24
22:36:41|2468.3
22:36:43|2468.5
22:36:43|2468.17
22:36:45|2468.17
22:36:45|2468.17
22:36:47|2468.17
22:36:48|2468.17
22:36:49|2468.17
22:36:49|2468.82
22:36:51|2468.82
22:36:52|2468.82
22:36:53|2468.82
22:36:54|2468.82
22:36:55|2468.82
22:36:56|2468.82
22:36:57|2468.82
22:36:58|2468.82
22:36:59|2468.48
22:37:00|2468.49
22:37:01|2468.49
22:37:02|2468.49
22:37:03|2468.49
22:37:05|2468.5
22:37:06|2468.5
22:37:07|2468.5
22:37:08|2468.52
22:37:09|2468.52
22:37:10|2468.52
22:37:11|2468.52
22:37:13|2468.52
22:37:13|2468.52
22:37:14|2468.52
22:37:16|2468.52
22:37:17|2468.52
22:37:17|2468.52
22:37:19|2468.52
22:37:20|2468.52
22:37:21|2468.52
22:37:22|2468.52
22:37:23|2468.52
22:37:24|2468.52
22:37:25|2469.43
22:37:26|2469.43
22:37:27|2469.43
22:37:28|2469.43
22:37:29|2469.99
22:37:30|2469.91
22:37:31|2469.91
22:37:32|2469.91
22:37:33|2469.91
22:37:34|2470.29
22:37:35|2470.29
22:37:36|2470.29
22:37:37|2470.29
22:37:38|2470.29
22:37:39|2470.29
22:37:40|2470.29
22:37:41|2471.31
22:37:42|2471.31
22:37:43|2471.31
22:37:44|2471.31
22:37:45|2471.31
22:37:46|2471.31
22:37:47|2471.31
22:37:48|2471.31
22:37:49|2471.31
22:37:50|2471.31
22:37:51|2471.31
22:37:52|2471.61
22:37:53|2471.61
22:37:54|2471.61
22:37:55|2470.85
22:37:56|2470.85
22:37:57|2470.85
22:37:58|2470.85
22:37:59|2470.85
22:38:00|2470.85
22:38:01|2470.85
22:38:02|2470.85
22:38:03|2470.85
22:38:04|2470.85
22:38:05|2470.85
22:38:07|2470.85
22:38:07|2470.85
22:38:08|2470.85
22:38:10|2470.29
22:38:11|2470.29
22:38:12|2470.29
22:38:13|2470.29
22:38:14|2470.29
22:38:15|2470.29
22:38:16|2469.69
22:38:17|2469.69
22:38:18|2470.09
22:38:18|2470.09
22:38:19|2469.97
22:38:20|2469.97
22:38:21|2469.97
22:38:23|2469.97
22:38:23|2469.97
22:38:24|2469.97
22:38:25|2469.8
22:38:27|2469.79
22:38:28|2469.79
22:38:28|2469.79
22:38:29|2469.79
22:38:30|2469.67
22:38:32|2469.67
22:38:32|2469.67
22:38:33|2469.67
22:38:34|2469.33
22:38:35|2469.33
22:38:36|2469.73
22:38:38|2469.73
22:38:38|2469.41
22:38:39|2469.41
22:38:40|2469.41
22:38:41|2469.41
22:38:42|2469.41
22:38:43|2469.41
22:38:44|2469.41
22:38:45|2469.41
22:38:46|2469.41
22:38:47|2469.41
22:38:48|2469.41
22:38:49|2469.41
22:38:51|2469.41
22:38:51|2469.77
22:38:52|2469.72
22:38:54|2469.71
22:38:54|2469.71
22:38:55|2469.71
22:38:56|2469.71
22:38:57|2469.71
22:38:58|2469.71
22:39:00|2469.71
22:39:01|2469.71
22:39:02|2469.71
22:39:03|2469.71
22:39:03|2469.71
22:39:05|2469.52
22:39:06|2469.52
22:39:07|2469.52
22:39:09|2469.52
22:39:09|2469.52
22:39:11|2469.52
22:39:12|2469.52
22:39:13|2469.52
22:39:14|2469.52
22:39:15|2469.52
22:39:16|2469.52
22:39:17|2469.52
22:39:19|2469.52
22:39:19|2469.93
22:39:20|2469.93
22:39:21|2469.93
22:39:22|2469.93
22:39:23|2469.93
22:39:25|2469.93
22:39:26|2469.88
22:39:27|2469.88
22:39:28|2469.88
22:39:29|2469.88
22:39:30|2469.88
22:39:31|2469.55
22:39:32|2469.55
22:39:33|2469.55
22:39:34|2469.55
22:39:35|2469.93
22:39:36|2469.93
22:39:37|2469.93
22:39:38|2469.93
22:39:39|2469.93
22:39:40|2469.93
22:39:41|2469.93
22:39:42|2469.93
22:39:43|2469.93
22:39:44|2469.93
22:39:45|2469.93
22:39:46|2469.93
22:39:47|2469.93
22:39:48|2469.93
22:39:49|2469.93
22:39:50|2469.93
22:39:52|2469.93
22:39:52|2469.93
22:39:53|2469.93
22:39:54|2469.93
22:39:55|2469.93
22:39:56|2469.93
22:39:57|2469.93
22:39:58|2469.94
22:39:59|2469.94
22:40:00|2469.93
22:40:01|2469.93
22:40:02|2469.93
22:40:03|2469.93
22:40:04|2469.93
22:40:05|2469.93
22:40:07|2469.93
22:40:08|2469.93
22:40:09|2469.93
22:40:10|2469.93
22:40:11|2469.93
22:40:12|2469.93
22:40:14|2469.94
22:40:14|2469.94
22:40:15|2469.94
22:40:17|2469.94
22:40:18|2469.94
22:40:18|2469.94
22:40:19|2469.94
22:40:20|2469.94
22:40:21|2469.94
22:40:23|2469.94
22:40:24|2469.94
22:40:24|2469.94
22:40:26|2469.93
22:40:27|2469.93
22:40:28|2469.93
22:40:29|2469.93
22:40:30|2469.93
22:40:31|2469.93
22:40:32|2469.93
22:40:33|2470.01
22:40:34|2470.01
22:40:35|2470.1
22:40:36|2470.1
22:40:37|2470.1
22:40:38|2470.1
22:40:39|2470.1
22:40:40|2470.1
22:40:41|2470.1
22:40:43|2470.1
22:40:43|2470.1
22:40:44|2470.1
22:40:45|2470.1
22:40:46|2470.1
22:40:47|2470.1
22:40:48|2470.1
22:40:49|2470.1
22:40:50|2470.27
22:40:51|2470.27
22:40:52|2470.27
22:40:53|2470.27
22:40:54|2469.96
22:40:55|2469.96
22:40:56|2469.96
22:40:57|2469.96
22:40:58|2469.96
22:40:59|2469.96
22:41:00|2469.96
22:41:01|2470.18
22:41:02|2470.18
22:41:03|2470.18
22:41:04|2470.18
22:41:05|2470.18
22:41:06|2470.18
22:41:09|2470.18
22:41:10|2470.18
22:41:10|2470.18
22:41:12|2470.1
22:41:13|2470.1
22:41:14|2469.96
22:41:15|2469.96
22:41:16|2469.96
22:41:18|2469.96
22:41:18|2469.96
22:41:20|2469.96
22:41:21|2469.96
22:41:22|2469.96
22:41:23|2469.96
22:41:23|2469.96
22:41:24|2470.14
22:41:25|2470.14
22:41:26|2470.14
22:41:27|2470.29
22:41:29|2470.29
22:41:30|2470.29
22:41:30|2470.29
22:41:31|2469.83
22:41:33|2469.83
22:41:33|2469.86
22:41:35|2469.83
22:41:36|2469.83
22:41:37|2469.83
22:41:38|2469.83
22:41:39|2469.83
22:41:40|2469.83
22:41:41|2469.83
22:41:42|2469.85
22:41:43|2469.85
22:41:44|2469.85
22:41:45|2469.85
22:41:47|2469.85
22:41:48|2469.85
22:41:48|2469.85
22:41:49|2469.85
22:41:50|2469.85
22:41:51|2469.85
22:41:52|2469.85
22:41:54|2469.85
22:41:54|2469.85
22:41:56|2470.55
22:41:56|2470.55
22:41:57|2470.55
22:41:58|2470.55
22:42:00|2470.55
22:42:00|2470.64
22:42:02|2470.64
22:42:03|2470.64
22:42:04|2470.64
22:42:05|2470.64
22:42:06|2470.64
22:42:07|2470.64
22:42:08|2470.64
22:42:09|2470.64
22:42:10|2470.66
22:42:11|2470.66
22:42:12|2470.66
22:42:14|2470.66
22:42:14|2470.66
22:42:15|2470.66
22:42:16|2470.66
22:42:17|2470.67
22:42:18|2470.67
22:42:19|2470.67
22:42:20|2470.67
22:42:21|2470.67
22:42:22|2470.67
22:42:23|2470.66
22:42:24|2470.66
22:42:25|2470.66
22:42:26|2470.66
22:42:27|2470.66
22:42:28|2470.66
22:42:29|2470.66
22:42:30|2470.66
22:42:31|2470.66
22:42:32|2470.66
22:42:33|2470.32
22:42:34|2470.32
22:42:35|2470.32
22:42:36|2470.32
22:42:37|2470.32
22:42:38|2470.46
22:42:39|2470.46
22:42:40|2470.46
22:42:41|2470.46
22:42:42|2470.46
22:42:43|2470.46
22:42:44|2470.2
22:42:45|2470.2
22:42:46|2470.2
22:42:47|2470.2
22:42:48|2470.69
22:42:49|2470.69
22:42:50|2470.69
22:42:51|2470.69
22:42:52|2470.69
22:42:53|2470.69
22:42:54|2470.69
22:42:55|2470.69
22:42:56|2470.69
22:42:57|2470.69
22:42:58|2470.69
22:42:59|2470.69
22:43:00|2470.69
22:43:02|2470.69
22:43:03|2470.69
22:43:04|2470.69
22:43:04|2470.69
22:43:06|2470.69
22:43:07|2470.67
22:43:08|2470.67
22:43:08|2470.66
22:43:10|2470.66
22:43:12|2470.66
22:43:12|2470.66
22:43:14|2470.66
22:43:15|2470.66
22:43:16|2470.66
22:43:17|2470.66
22:43:18|2470.66
22:43:19|2470.66
22:43:20|2470.66
22:43:21|2470.66
22:43:22|2470.66
22:43:23|2470.66
22:43:24|2470.66
22:43:25|2470.66
22:43:26|2470.66
22:43:27|2470.66
22:43:28|2470.66
22:43:29|2470.66
22:43:30|2470.62
22:43:32|2470.34
22:43:32|2470.34
22:43:33|2470.34
22:43:34|2470.34
22:43:36|2470.34
22:43:36|2470.34
22:43:38|2470.34
22:43:38|2471.04
22:43:39|2471.04
22:43:41|2471.04
22:43:42|2471.04
22:43:42|2471.55
22:43:43|2471.55
22:43:44|2471.55
22:43:45|2471.55
22:43:46|2471.55
22:43:48|2471.55
22:43:48|2471.55
22:43:49|2471.55
22:43:51|2471.55
22:43:52|2472.29
22:43:52|2472.29
22:43:54|2472.29
22:43:55|2472.29
22:43:55|2472.29
22:43:56|2472.29
22:43:58|2472.29
22:43:58|2472.29
22:43:59|2472.29
22:44:00|2472.61
22:44:02|2472.61
22:44:03|2472.61
22:44:04|2472.61
22:44:05|2472.61
22:44:06|2472.61
22:44:06|2472.61
22:44:08|2472.61
22:44:09|2472.61
22:44:10|2472.61
22:44:11|2472.57
22:44:13|2472.57
22:44:14|2472.57
22:44:15|2472.57
22:44:16|2473.71
22:44:17|2473.71
22:44:19|2473.71
22:44:19|2473.73
22:44:21|2473.73
22:44:22|2473.73
22:44:23|2473.32
22:44:24|2473.32
22:44:24|2473.32
22:44:26|2473.32
22:44:27|2473.32
22:44:27|2473.88
22:44:28|2473.88
22:44:30|2473.88
22:44:30|2473.88
22:44:31|2473.46
22:44:33|2473.42
22:44:33|2473.42
22:44:35|2473.46
22:44:36|2473.48
22:44:37|2473.48
22:44:38|2473.48
22:44:38|2473.48
22:44:40|2473.48
22:44:41|2473.48
22:44:42|2473.48
22:44:43|2473.48
22:44:44|2473.48
22:44:44|2473.48
22:44:46|2473.48
22:44:47|2473.48
22:44:47|2473.48
22:44:49|2473.48
22:44:49|2473.48
22:44:51|2473.48
22:44:52|2473.48
22:44:53|2473.48
22:44:54|2473.48
22:44:55|2473.48
22:44:56|2473.48
22:44:57|2473.48
22:44:57|2473.48
22:44:59|2473.65
22:45:00|2473.65
22:45:01|2473.65
22:45:02|2473.65
22:45:03|2473.57
22:45:04|2473.57
22:45:05|2473.57
22:45:06|2473.57
22:45:07|2473.57
22:45:08|2473.57
22:45:09|2473.57
22:45:10|2473.57
22:45:11|2473.57
22:45:12|2473.57
22:45:14|2473.57
22:45:15|2473.57
22:45:16|2473.57
22:45:17|2473.57
22:45:18|2473.57
22:45:19|2473.57
22:45:20|2473.57
22:45:21|2473.57
22:45:22|2473.57
22:45:23|2473.57
22:45:24|2473.57
22:45:25|2473.57
22:45:26|2473.57
22:45:27|2473.57
22:45:28|2473.57
22:45:29|2473.57
22:45:30|2473.76
22:45:31|2473.76
22:45:32|2473.76
22:45:33|2473.76
22:45:34|2473.76
22:45:35|2473.76
22:45:36|2473.76
22:45:37|2473.76
22:45:38|2473.76
22:45:39|2473.76
22:45:40|2473.76
22:45:41|2473.76
22:45:42|2473.76
22:45:43|2473.76
22:45:44|2473.76
22:45:45|2473.76
22:45:46|2473.76
22:45:47|2473.76
22:45:48|2473.76
22:45:49|2473.76
22:45:50|2473.76
22:45:51|2473.76
22:45:52|2473.67
22:45:53|2473.67
22:45:54|2473.67
22:45:55|2473.67
22:45:56|2473.67
22:45:57|2473.67
22:45:58|2473.67
22:45:59|2473.67
22:46:00|2473.67
22:46:01|2473.67
22:46:02|2473.67
22:46:03|2473.67
22:46:04|2473.67
22:46:05|2473.67
22:46:06|2474.5
22:46:07|2474.5
22:46:09|2474.61
22:46:09|2474.61
22:46:10|2474.61
22:46:11|2474.61
22:46:13|2475.66
22:46:13|2475.66
22:46:15|2475.49
22:46:16|2476.21
22:46:17|2475.58
22:46:18|2475.65
22:46:19|2475.65
22:46:20|2475.65
22:46:21|2475.65
22:46:22|2475.77
22:46:24|2475.77
22:46:24|2476.3
22:46:25|2476.3
22:46:26|2475.57
22:46:27|2475.57
22:46:28|2475.57
22:46:29|2475.57
22:46:30|2475.57
22:46:32|2475.65
22:46:32|2475.65
22:46:33|2475.65
22:46:34|2475.65
22:46:35|2475.65
22:46:36|2475.65
22:46:37|2475.65
22:46:38|2475.65
22:46:39|2475.65
22:46:40|2475.65
22:46:41|2475.65
22:46:42|2475.65
22:46:43|2475.65
22:46:44|2475.65
22:46:45|2475.65
22:46:46|2475.65
22:46:47|2475.65
22:46:48|2475.65
22:46:49|2475.65
22:46:50|2475.01
22:46:51|2475.01
22:46:52|2475.01
22:46:54|2475.01
22:46:54|2475.01
22:46:55|2475.01
22:46:56|2475.01
22:46:57|2475.01
22:46:58|2475.01
22:46:59|2475.01
22:47:00|2475.01
22:47:01|2475.34
22:47:02|2475.34
22:47:03|2475.34
22:47:05|2475.34
22:47:06|2475.34
22:47:07|2475.34
22:47:08|2475.34
22:47:09|2474.29
22:47:10|2474.29
22:47:11|2474.29
22:47:11|2474.29
22:47:13|2474.29
22:47:14|2474.29
22:47:16|2472.64
22:47:17|2472.64
22:47:18|2472.41
22:47:19|2472.41
22:47:20|2472.84
22:47:21|2472.84
22:47:22|2472.84
22:47:23|2472.84
22:47:23|2472.
22:47:24|2472.
22:47:26|2472.
22:47:27|2472.
22:47:28|2471.71
22:47:29|2471.71
22:47:30|2471.47
22:47:31|2471.47
22:47:32|2470.86
22:47:33|2470.86
22:47:34|2470.86
22:47:34|2470.86
22:47:36|2470.66
22:47:37|2470.66
22:47:38|2470.66
22:47:39|2470.66
22:47:40|2470.66
22:47:41|2470.66
22:47:42|2470.66
22:47:43|2470.66
22:47:44|2470.66
22:47:45|2470.66
22:47:46|2470.66
22:47:46|2470.66
22:47:48|2470.66
22:47:49|2470.66
22:47:49|2470.66
22:47:51|2470.66
22:47:52|2470.66
22:47:53|2470.66
22:47:54|2470.51
22:47:55|2470.51
22:47:55|2470.51
22:47:56|2470.51
22:47:58|2470.51
22:47:58|2470.51
22:48:00|2470.51
22:48:00|2470.51
22:48:02|2470.51
22:48:03|2470.51
22:48:04|2470.51
22:48:05|2470.51
22:48:06|2470.51
22:48:07|2470.51
22:48:08|2470.51
22:48:08|2470.51
22:48:10|2470.5
22:48:11|2470.5
22:48:12|2470.5
22:48:13|2470.5
22:48:13|2470.5
22:48:15|2470.5
22:48:17|2470.5
22:48:17|2470.5
22:48:18|2470.5
22:48:19|2470.5
22:48:20|2470.5
22:48:21|2470.5
22:48:22|2470.5
22:48:23|2470.5
22:48:25|2470.5
22:48:25|2470.5
22:48:26|2470.5
22:48:27|2470.5
22:48:28|2470.5
22:48:30|2471.79
22:48:30|2471.79
22:48:31|2471.79
22:48:32|2471.79
22:48:34|2471.8
22:48:35|2471.8
22:48:35|2471.8
22:48:36|2471.8
22:48:38|2472.6
22:48:39|2472.6
22:48:39|2472.6
22:48:41|2472.6
22:48:42|2472.6
22:48:42|2472.25
22:48:44|2472.25
22:48:44|2472.25
22:48:45|2472.25
22:48:46|2472.25
22:48:47|2472.25
22:48:49|2472.25
22:48:50|2472.25
22:48:50|2472.35
22:48:51|2472.35
22:48:52|2472.35
22:48:53|2472.35
22:48:54|2472.35
22:48:56|2472.35
22:48:56|2472.
22:48:57|2472.
22:48:58|2472.
22:48:59|2472.
22:49:00|2472.
22:49:01|2472.
22:49:02|2472.
22:49:03|2472.
22:49:05|2472.
22:49:06|2472.
22:49:06|2472.
22:49:08|2472.
22:49:08|2472.
22:49:10|2472.
22:49:10|2472.35
22:49:11|2472.35
22:49:13|2472.35
22:49:14|2472.35
22:49:14|2472.35
22:49:16|2472.35
22:49:17|2472.35
22:49:18|2472.35
22:49:19|2472.35
22:49:21|2472.35
22:49:22|2472.35
22:49:23|2472.35
22:49:24|2472.43
22:49:25|2472.33
22:49:25|2472.55
22:49:27|2472.55
22:49:28|2471.58
22:49:28|2471.58
22:49:30|2472.17
22:49:31|2472.16
22:49:32|2472.16
22:49:33|2472.16
22:49:34|2472.16
22:49:35|2472.16
22:49:36|2472.16
22:49:36|2472.16
22:49:38|2472.16
22:49:39|2472.16
22:49:40|2472.16
22:49:40|2472.16
22:49:42|2472.16
22:49:42|2472.16
22:49:44|2472.16
22:49:45|2472.16
22:49:45|2472.16
22:49:47|2472.16
22:49:47|2472.16
22:49:49|2472.16
22:49:50|2472.16
22:49:51|2472.16
22:49:51|2472.09
22:49:53|2472.09
22:49:54|2472.09
22:49:55|2472.09
22:49:55|2472.09
22:49:57|2472.09
22:49:58|2472.09
22:49:58|2472.09
22:49:59|2472.09
22:50:01|2472.09
22:50:02|2472.09
22:50:03|2472.09
22:50:04|2472.85
22:50:05|2472.85
22:50:06|2472.84
22:50:07|2472.86
22:50:07|2472.86
22:50:08|2472.61
22:50:10|2472.61
22:50:10|2472.67
22:50:12|2472.68
22:50:13|2472.68
22:50:14|2472.68
22:50:15|2472.68
22:50:16|2472.08
22:50:18|2472.08
22:50:19|2472.08
22:50:20|2472.08
22:50:21|2472.08
22:50:22|2472.08
22:50:23|2472.08
22:50:23|2472.08
22:50:25|2472.08
22:50:25|2472.08
22:50:26|2472.08
22:50:28|2472.08
22:50:29|2472.08
22:50:30|2472.08
22:50:31|2472.08
22:50:32|2471.87
22:50:33|2471.87
22:50:34|2471.87
22:50:35|2471.87
22:50:36|2471.87
22:50:37|2471.87
22:50:38|2471.87
22:50:39|2471.87
22:50:40|2471.87
22:50:41|2471.6
22:50:42|2471.6
22:50:43|2471.6
22:50:44|2471.6
22:50:45|2471.6
22:50:46|2471.6
22:50:47|2471.6
22:50:48|2471.6
22:50:49|2471.6
22:50:50|2471.6
22:50:51|2471.6
22:50:52|2471.6
22:50:53|2471.6
22:50:54|2471.6
22:50:55|2471.39
22:50:56|2471.39
22:50:57|2471.39
22:50:58|2471.39
22:50:59|2471.39
22:51:00|2471.39
22:51:01|2471.39
22:51:02|2471.39
22:51:03|2471.39
22:51:04|2471.39
22:51:05|2471.39
22:51:06|2471.39
22:51:08|2471.39
22:51:08|2470.9
22:51:09|2470.9
22:51:10|2470.9
22:51:11|2470.9
22:51:12|2470.9
22:51:13|2470.9
22:51:14|2470.9
22:51:15|2470.9
22:51:16|2470.9
22:51:18|2470.9
22:51:19|2470.9
22:51:20|2470.9
22:51:21|2470.9
22:51:22|2470.9
22:51:24|2470.9
22:51:24|2470.9
22:51:25|2470.9
22:51:27|2470.04
22:51:28|2470.04
22:51:29|2470.04
22:51:30|2470.04
22:51:31|2470.04
22:51:32|2470.04
22:51:32|2470.04
22:51:33|2470.04
22:51:34|2470.04
22:51:36|2470.04
22:51:37|2470.04
22:51:38|2470.04
22:51:39|2470.04
22:51:40|2470.04
22:51:41|2470.04
22:51:41|2470.04
22:51:43|2470.04
22:51:43|2470.04
22:51:44|2470.04
22:51:45|2470.04
22:51:46|2470.04
22:51:48|2470.04
22:51:49|2470.04
22:51:49|2470.04
22:51:50|2470.63
22:51:51|2470.63
22:51:52|2470.63
22:51:54|2470.63
22:51:54|2470.63
22:51:55|2470.63
22:51:56|2470.63
22:51:57|2470.63
22:51:59|2470.63
22:52:00|2470.63
22:52:01|2470.63
22:52:02|2470.63
22:52:03|2470.63
22:52:04|2470.63
22:52:05|2470.63
22:52:06|2470.6
22:52:07|2470.6
22:52:08|2470.6
22:52:09|2470.59
22:52:10|2470.11
22:52:11|2470.11
22:52:12|2470.41
22:52:13|2470.41
22:52:14|2470.41
22:52:15|2470.41
22:52:16|2470.41
22:52:17|2470.41
22:52:17|2470.41
22:52:19|2470.41
22:52:20|2470.75
22:52:22|2470.75
22:52:23|2470.75
22:52:24|2470.75
22:52:25|2470.75
22:52:25|2470.75
22:52:27|2470.41
22:52:28|2470.41
22:52:29|2470.41
22:52:30|2470.34
22:52:31|2470.34
22:52:32|2472.41
22:52:34|2472.41
22:52:34|2473.
22:52:35|2473.
22:52:36|2473.
22:52:37|2473.
22:52:38|2473.
22:52:39|2473.
22:52:40|2473.
22:52:41|2473.
22:52:42|2473.
22:52:43|2473.
22:52:44|2472.81
22:52:45|2472.8
22:52:46|2472.8
22:52:47|2472.8
22:52:48|2472.8
22:52:49|2472.8
22:52:50|2472.8
22:52:51|2472.8
22:52:52|2472.8
22:52:53|2472.8
22:52:54|2472.18
22:52:56|2472.18
22:52:56|2472.18
22:52:57|2472.18
22:52:59|2472.18
22:52:59|2472.18
22:53:01|2472.18
22:53:02|2472.18
22:53:03|2472.18
22:53:04|2472.18
22:53:04|2472.18
22:53:06|2472.18
22:53:06|2472.
22:53:07|2472.
22:53:08|2472.
22:53:10|2472.
22:53:11|2472.
22:53:12|2472.
22:53:13|2472.
22:53:14|2472.
22:53:15|2472.
22:53:16|2470.58
22:53:17|2470.5
22:53:18|2470.5
22:53:19|2470.5
22:53:20|2470.5
22:53:22|2470.5
22:53:23|2470.
22:53:24|2470.
22:53:25|2469.41
22:53:26|2469.41
22:53:27|2469.41
22:53:29|2469.41
22:53:29|2469.41
22:53:31|2469.
22:53:31|2469.
22:53:33|2469.
22:53:33|2469.
22:53:35|2469.
22:53:36|2467.5
22:53:37|2467.5
22:53:38|2467.5
22:53:38|2467.13
22:53:40|2466.78
22:53:40|2466.78
22:53:42|2466.78
22:53:42|2466.78
22:53:44|2466.78
22:53:45|2466.78
22:53:46|2466.78
22:53:47|2466.78
22:53:48|2466.78
22:53:48|2466.78
22:53:50|2466.78
22:53:51|2466.78
22:53:51|2466.78
22:53:53|2466.78
22:53:54|2466.78
22:53:55|2466.78
22:53:55|2465.93
22:53:57|2465.93
22:53:57|2465.93
22:53:59|2465.93
22:54:00|2465.93
22:54:01|2465.93
22:54:01|2465.99
22:54:03|2465.99
22:54:04|2465.99
22:54:05|2465.99
22:54:05|2466.4
22:54:07|2466.4
22:54:08|2466.4
22:54:09|2466.4
22:54:10|2466.4
22:54:11|2466.4
22:54:12|2466.4
22:54:12|2467.
22:54:14|2467.
22:54:15|2467.
22:54:16|2467.
22:54:17|2467.
22:54:18|2467.
22:54:19|2467.
22:54:20|2467.
22:54:21|2467.73
22:54:23|2467.43
22:54:24|2467.42
22:54:25|2467.42
22:54:26|2467.42
22:54:26|2467.42
22:54:28|2467.42
22:54:29|2467.42
22:54:30|2467.63
22:54:31|2467.63
22:54:32|2467.62
22:54:33|2467.62
22:54:35|2467.72
22:54:35|2467.64
22:54:36|2467.64
22:54:37|2467.64
22:54:39|2467.64
22:54:39|2467.64
22:54:40|2467.64
22:54:41|2467.64
22:54:42|2467.64
22:54:44|2467.85
22:54:44|2468.5
22:54:45|2469.15
22:54:47|2469.15
22:54:47|2469.15
22:54:49|2469.15
22:54:50|2469.15
22:54:51|2469.15
22:54:52|2469.15
22:54:53|2469.15
22:54:54|2469.15
22:54:55|2469.15
22:54:56|2469.15
22:54:57|2469.59
22:54:58|2469.23
22:54:59|2469.23
22:55:00|2469.23
22:55:01|2469.23
22:55:02|2469.23
22:55:03|2469.23
22:55:04|2469.23
22:55:05|2469.23
22:55:06|2469.39
22:55:07|2469.39
22:55:08|2469.39
22:55:09|2469.39
22:55:10|2469.39
22:55:11|2469.39
22:55:12|2469.39
22:55:13|2469.39
22:55:14|2469.39
22:55:15|2470.75
22:55:16|2470.75
22:55:17|2470.75
22:55:18|2470.75
22:55:19|2470.75
22:55:20|2470.75
22:55:21|2470.75
22:55:23|2472.09
22:55:24|2472.09
22:55:25|2472.09
22:55:26|2472.99
22:55:26|2472.99
22:55:28|2472.99
22:55:28|2472.99
22:55:30|2472.88
22:55:31|2472.6
22:55:32|2472.6
22:55:32|2472.
22:55:34|2472.
22:55:34|2472.
22:55:35|2472.
22:55:37|2471.63
22:55:37|2471.63
22:55:38|2471.63
22:55:40|2471.63
22:55:40|2471.63
22:55:41|2471.63
22:55:42|2471.63
22:55:43|2471.63
22:55:45|2470.5
22:55:45|2469.94
22:55:46|2469.48
22:55:48|2469.48
22:55:48|2469.53
22:55:49|2469.53
22:55:51|2469.53
22:55:52|2469.53
22:55:52|2469.52
22:55:53|2469.16
22:55:54|2468.8
22:55:56|2468.63
22:55:56|2468.63
22:55:57|2468.56
22:55:58|2468.56
22:56:00|2469.76
22:56:00|2469.47
22:56:02|2469.47
22:56:02|2469.47
22:56:03|2469.47
22:56:04|2469.47
22:56:05|2469.47
22:56:06|2469.47
22:56:08|2469.47
22:56:08|2469.02
22:56:10|2469.02
22:56:11|2469.02
22:56:11|2469.02
22:56:12|2469.02
22:56:14|2469.02
22:56:15|2468.93
22:56:15|2468.93
22:56:16|2468.93
22:56:18|2468.93
22:56:18|2468.93
22:56:20|2468.93
22:56:21|2468.93
22:56:21|2469.43
22:56:23|2469.99
22:56:24|2469.99
22:56:26|2469.99
22:56:27|2469.99
22:56:27|2469.99
22:56:28|2469.99
22:56:30|2469.99
22:56:31|2469.99
22:56:32|2469.99
22:56:33|2469.99
22:56:34|2469.99
22:56:35|2469.99
22:56:36|2469.99
22:56:36|2469.99
22:56:38|2469.99
22:56:39|2469.99
22:56:40|2469.99
22:56:41|2469.99
22:56:42|2469.99
22:56:43|2469.99
22:56:44|2470.
22:56:45|2470.
22:56:46|2470.
22:56:47|2470.
22:56:48|2470.
22:56:49|2470.
22:56:50|2470.
22:56:51|2470.
22:56:52|2470.
22:56:53|2470.5
22:56:54|2470.5
22:56:55|2470.5
22:56:56|2470.5
22:56:57|2470.5
22:56:58|2470.61
22:56:59|2470.61
22:57:00|2470.61
22:57:01|2470.61
22:57:02|2470.61
22:57:03|2470.61
22:57:04|2470.61
22:57:05|2470.61
22:57:06|2470.61
22:57:07|2470.61
22:57:08|2470.61
22:57:09|2470.61
22:57:10|2470.61
22:57:11|2470.61
22:57:12|2470.61
22:57:13|2470.61
22:57:14|2470.61
22:57:15|2470.61
22:57:16|2470.61
22:57:17|2470.61
22:57:18|2470.61
22:57:19|2470.61
22:57:20|2470.61
22:57:21|2470.61
22:57:22|2470.61
22:57:23|2470.61
22:57:25|2470.73
22:57:26|2470.88
22:57:26|2470.88
22:57:27|2470.88
22:57:29|2470.88
22:57:30|2470.88
22:57:31|2470.88
22:57:32|2470.88
22:57:33|2470.88
22:57:33|2470.88
22:57:34|2470.88
22:57:35|2470.88
22:57:37|2470.88
22:57:38|2470.88
22:57:39|2470.88
22:57:40|2470.88
22:57:42|2470.88
22:57:42|2470.88
22:57:43|2470.88
22:57:45|2470.88
22:57:45|2470.88
22:57:47|2470.88
22:57:47|2470.88
22:57:49|2470.88
22:57:49|2470.88
22:57:50|2470.88
22:57:52|2470.88
22:57:52|2470.88
22:57:53|2470.88
22:57:54|2470.88
22:57:55|2470.88
22:57:57|2470.17
22:57:58|2470.17
22:57:58|2470.17
22:58:00|2470.17
22:58:00|2470.17
22:58:02|2470.17
22:58:03|2470.17
22:58:04|2470.17
22:58:04|2470.17
22:58:06|2470.17
22:58:07|2470.17
22:58:07|2470.17
22:58:09|2470.17
22:58:10|2470.17
22:58:10|2470.17
22:58:12|2470.17
22:58:13|2470.17
22:58:14|2470.17
22:58:14|2470.17
22:58:16|2470.17
22:58:17|2470.17
22:58:18|2470.78
22:58:19|2470.78
22:58:20|2470.78
22:58:21|2470.78
22:58:22|2470.78
22:58:23|2470.78
22:58:24|2470.78
22:58:26|2472.07
22:58:26|2472.07
22:58:27|2472.07
22:58:28|2472.07
22:58:29|2472.07
22:58:30|2472.07
22:58:32|2472.07
22:58:33|2472.07
22:58:34|2472.07
22:58:35|2472.85
22:58:36|2472.85
22:58:38|2472.85
22:58:38|2472.85
22:58:39|2472.85
22:58:41|2472.65
22:58:41|2472.65
22:58:43|2472.65
22:58:44|2472.65
22:58:44|2472.65
22:58:46|2472.65
22:58:47|2472.65
22:58:48|2472.65
22:58:49|2472.65
22:58:50|2474.02
22:58:50|2474.02
22:58:52|2474.02
22:58:52|2474.02
22:58:53|2474.02
22:58:54|2474.02
22:58:55|2474.02
22:58:57|2474.74
22:58:57|2475.
22:58:59|2475.
22:59:00|2475.
22:59:01|2475.5
22:59:02|2475.5
22:59:03|2476.03
22:59:04|2476.03
22:59:05|2476.03
22:59:06|2476.03
22:59:07|2476.03
22:59:08|2475.92
22:59:08|2475.33
22:59:10|2475.33
22:59:11|2475.33
22:59:11|2475.33
22:59:13|2475.33
22:59:14|2475.04
22:59:15|2475.
22:59:16|2475.
22:59:17|2475.05
22:59:18|2475.05
22:59:19|2475.05
22:59:20|2475.05
22:59:21|2475.05
22:59:22|2475.05
22:59:23|2475.05
22:59:24|2475.05
22:59:25|2475.05
22:59:27|2475.05
22:59:28|2475.05
22:59:29|2475.05
22:59:30|2475.05
22:59:31|2475.05
22:59:32|2475.05
22:59:33|2475.05
22:59:34|2475.05
22:59:35|2475.05
22:59:36|2475.05
22:59:37|2475.05
22:59:38|2475.05
22:59:39|2475.05
22:59:40|2475.05
22:59:41|2476.
22:59:42|2476.
22:59:43|2476.
22:59:44|2476.38
22:59:45|2476.38
22:59:46|2476.38
22:59:47|2476.58
22:59:48|2476.58
22:59:49|2476.58
22:59:50|2476.58
22:59:51|2476.58
22:59:53|2476.58
22:59:53|2476.58
22:59:54|2476.58
22:59:55|2476.58
22:59:57|2476.58
22:59:57|2476.38
22:59:59|2476.38
22:59:59|2476.38
23:00:00|2476.38
23:00:01|2476.73
23:00:02|2476.41
23:00:03|2476.47
23:00:04|2476.47
23:00:06|2476.47
23:00:06|2476.44
23:00:07|2476.44
23:00:08|2476.44
23:00:09|2476.44
23:00:11|2476.44
23:00:11|2476.44
23:00:12|2476.44
23:00:13|2476.44
23:00:14|2476.44
23:00:16|2476.
23:00:16|2476.
23:00:17|2476.
23:00:18|2475.72
23:00:19|2475.72
23:00:20|2475.18
23:00:21|2475.
23:00:22|2473.78
23:00:23|2473.5
23:00:24|2473.5
23:00:25|2473.5
23:00:27|2473.5
23:00:28|2473.5
23:00:29|2473.5
23:00:30|2473.51
23:00:31|2473.51
23:00:33|2473.51
23:00:33|2473.51
23:00:34|2473.52
23:00:35|2473.63
23:00:36|2473.63
23:00:37|2473.63
23:00:38|2473.63
23:00:39|2473.63
23:00:40|2473.63
23:00:41|2473.63
23:00:42|2473.63
23:00:43|2473.63
23:00:44|2473.63
23:00:45|2473.63
23:00:46|2473.63
23:00:47|2474.49
23:00:48|2473.99
23:00:49|2473.99
23:00:50|2473.99
23:00:51|2473.99
23:00:52|2473.99
23:00:53|2473.99
23:00:54|2473.99
23:00:55|2473.99
23:00:56|2473.99
23:00:57|2473.99
23:00:58|2473.99
23:00:59|2473.99
23:01:00|2473.99
23:01:01|2473.99
23:01:02|2473.99
23:01:03|2473.99
23:01:04|2473.99
23:01:05|2473.99
23:01:06|2473.99
23:01:07|2473.99
23:01:08|2473.99
23:01:09|2474.14
23:01:10|2474.14
23:01:11|2474.14
23:01:12|2474.14
23:01:13|2474.14
23:01:15|2474.14
23:01:15|2474.14
23:01:16|2474.14
23:01:17|2474.14
23:01:18|2474.14
23:01:19|2474.14
23:01:20|2474.14
23:01:21|2474.14
23:01:22|2474.14
23:01:23|2474.14
23:01:25|2474.14
23:01:26|2474.14
23:01:26|2474.14
23:01:28|2474.14
23:01:29|2474.14
23:01:31|2474.47
23:01:31|2474.47
23:01:33|2474.47
23:01:34|2474.47
23:01:35|2474.47
23:01:36|2474.47
23:01:37|2474.47
23:01:38|2474.47
23:01:39|2473.99
23:01:40|2473.99
23:01:41|2473.99
23:01:42|2473.99
23:01:44|2473.99
23:01:45|2473.62
23:01:46|2473.62
23:01:47|2473.62
23:01:48|2473.5
23:01:48|2473.5
23:01:50|2473.5
23:01:50|2473.5
23:01:52|2473.5
23:01:52|2473.5
23:01:54|2473.5
23:01:55|2473.5
23:01:56|2473.5
23:01:57|2473.5
23:01:58|2473.33
23:01:59|2473.33
23:02:00|2473.33
23:02:01|2473.33
23:02:02|2473.33
23:02:03|2473.33
23:02:04|2472.83
23:02:05|2472.83
23:02:06|2472.83
23:02:07|2472.83
23:02:08|2472.83
23:02:09|2472.83
23:02:10|2472.83
23:02:10|2472.83
23:02:12|2472.83
23:02:12|2472.83
23:02:14|2472.96
23:02:15|2472.94
23:02:15|2472.94
23:02:17|2472.76
23:02:18|2472.53
23:02:19|2472.53
23:02:20|2472.35
23:02:21|2472.71
23:02:21|2472.71
23:02:23|2472.65
23:02:24|2472.65
23:02:25|2472.
23:02:26|2471.76
23:02:26|2471.76
23:02:28|2471.76
23:02:29|2471.76
23:02:31|2471.45
23:02:31|2471.45
23:02:32|2471.45
23:02:33|2471.3
23:02:34|2471.3
23:02:35|2471.3
23:02:36|2471.3
23:02:37|2471.3
23:02:38|2471.3
23:02:39|2471.3
23:02:40|2471.3
23:02:41|2471.3
23:02:43|2471.3
23:02:44|2471.3
23:02:45|2471.3
23:02:46|2471.3
23:02:47|2471.3
23:02:48|2471.3
23:02:49|2471.3
23:02:50|2470.61
23:02:51|2470.61
23:02:52|2470.61
23:02:53|2470.61
23:02:54|2470.61
23:02:55|2470.61
23:02:56|2470.51
23:02:57|2470.51
23:02:58|2470.95
23:02:59|2470.95
23:03:01|2471.5
23:03:01|2471.5
23:03:02|2471.5
23:03:03|2471.5
23:03:04|2471.64
23:03:05|2471.64
23:03:06|2471.64
23:03:07|2471.64
23:03:08|2471.64
23:03:09|2471.64
23:03:10|2471.64
23:03:11|2471.64
23:03:12|2471.64
23:03:13|2471.64
23:03:14|2471.64
23:03:15|2471.9
23:03:16|2471.9
23:03:17|2471.9
23:03:18|2471.9
23:03:19|2471.9
23:03:20|2471.9
23:03:21|2471.9
23:03:22|2471.9
23:03:23|2471.9
23:03:24|2471.9
23:03:26|2473.
23:03:26|2473.
23:03:27|2473.
23:03:28|2473.
23:03:29|2473.
23:03:31|2473.
23:03:32|2473.
23:03:34|2473.
23:03:35|2473.21
23:03:36|2473.21
23:03:36|2473.21
23:03:37|2473.21
23:03:39|2473.21
23:03:39|2473.21
23:03:41|2473.21
23:03:42|2473.21
23:03:43|2473.21
23:03:43|2473.21
23:03:44|2473.21
23:03:46|2473.21
23:03:46|2473.21
23:03:47|2472.74
23:03:48|2472.74
23:03:49|2472.74
23:03:51|2472.74
23:03:52|2472.12
23:03:53|2472.12
23:03:54|2472.12
23:03:55|2472.
23:03:56|2472.
23:03:57|2472.
23:03:57|2472.
23:03:59|2472.
23:04:00|2471.58
23:04:01|2471.58
23:04:02|2471.58
23:04:03|2471.58
23:04:04|2472.44
23:04:05|2472.44
23:04:05|2472.44
23:04:07|2472.44
23:04:08|2472.44
23:04:09|2473.
23:04:10|2473.
23:04:11|2473.
23:04:11|2473.
23:04:12|2473.05
23:04:13|2472.87
23:04:15|2472.96
23:04:16|2473.01
23:04:17|2473.01
23:04:18|2473.01
23:04:19|2473.02
23:04:19|2473.02
23:04:21|2473.02
23:04:22|2473.02
23:04:23|2473.02
23:04:23|2473.
23:04:25|2473.
23:04:26|2473.21
23:04:27|2473.21
23:04:28|2473.21
23:04:29|2473.21
23:04:29|2473.21
23:04:31|2473.21
23:04:33|2473.21
23:04:34|2473.21
23:04:35|2473.21
23:04:36|2473.21
23:04:37|2473.21
23:04:38|2473.21
23:04:39|2473.21
23:04:41|2473.21
23:04:42|2473.21
23:04:43|2473.21
23:04:44|2473.21
23:04:45|2472.81
23:04:46|2472.81
23:04:47|2472.81
23:04:48|2472.81
23:04:49|2472.81
23:04:50|2472.81
23:04:51|2472.81
23:04:52|2472.81
23:04:53|2472.81
23:04:54|2472.
23:04:55|2472.
23:04:56|2472.
23:04:57|2472.
23:04:58|2472.
23:04:59|2472.
23:05:00|2472.
23:05:01|2472.
23:05:02|2472.
23:05:03|2473.
23:05:04|2473.
23:05:05|2472.99
23:05:06|2472.99
23:05:07|2473.
23:05:08|2473.
23:05:09|2473.
23:05:10|2473.
23:05:11|2473.
23:05:12|2473.
23:05:13|2473.
23:05:14|2473.
23:05:15|2473.
23:05:16|2473.1
23:05:17|2473.1
23:05:18|2473.1
23:05:19|2473.1
23:05:20|2473.1
23:05:21|2473.1
23:05:22|2473.1
23:05:23|2473.1
23:05:24|2473.1
23:05:25|2473.12
23:05:26|2473.12
23:05:27|2473.12
23:05:28|2473.11
23:05:29|2473.11
23:05:30|2473.11
23:05:31|2473.11
23:05:33|2473.11
23:05:34|2473.11
23:05:35|2473.11
23:05:36|2473.11
23:05:37|2473.11
23:05:37|2473.11
23:05:39|2473.11
23:05:40|2473.11
23:05:41|2473.11
23:05:41|2473.11
23:05:43|2473.11
23:05:44|2473.11
23:05:45|2473.11
23:05:46|2473.11
23:05:47|2471.76
23:05:48|2471.76
23:05:49|2471.32
23:05:50|2471.14
23:05:51|2471.
23:05:52|2471.01
23:05:53|2471.
23:05:54|2471.
23:05:55|2471.
23:05:56|2470.5
23:05:57|2470.29
23:05:58|2470.29
23:05:59|2470.29
23:06:00|2470.29
23:06:00|2470.29
23:06:02|2470.29
23:06:03|2470.29
23:06:03|2470.43
23:06:05|2470.32
23:06:06|2470.32
23:06:07|2470.32
23:06:08|2470.45
23:06:09|2470.45
23:06:10|2470.45
23:06:11|2470.45
23:06:12|2470.45
23:06:13|2471.19
23:06:14|2471.8
23:06:15|2472.2
23:06:16|2472.2
23:06:17|2473.11
23:06:18|2473.11
23:06:19|2473.11
23:06:20|2473.11
23:06:21|2473.11
23:06:22|2473.11
23:06:23|2473.46
23:06:24|2473.46
23:06:25|2474.1
23:06:26|2474.16
23:06:27|2475.03
23:06:28|2475.03
23:06:29|2475.03
23:06:30|2475.03
23:06:32|2475.03
23:06:33|2475.03
23:06:34|2474.03
23:06:35|2474.03
23:06:36|2474.03
23:06:37|2473.5
23:06:38|2473.5
23:06:39|2473.5
23:06:41|2473.5
23:06:42|2473.5
23:06:42|2474.5
23:06:43|2474.5
23:06:45|2474.65
23:06:46|2474.65
23:06:47|2474.65
23:06:47|2474.65
23:06:48|2474.65
23:06:50|2474.65
23:06:50|2474.65
23:06:52|2473.52
23:06:53|2473.52
23:06:54|2473.52
23:06:54|2473.52
23:06:55|2473.52
23:06:56|2473.52
23:06:57|2474.2
23:06:59|2474.2
23:07:00|2474.2
23:07:00|2474.2
23:07:02|2474.2
23:07:02|2474.2
23:07:03|2474.2
23:07:04|2473.5
23:07:05|2472.49
23:07:06|2472.49
23:07:07|2472.49
23:07:08|2472.49
23:07:09|2472.49
23:07:11|2472.49
23:07:12|2472.49
23:07:12|2472.49
23:07:14|2472.49
23:07:14|2472.49
23:07:15|2471.78
23:07:17|2471.78
23:07:17|2471.78
23:07:19|2472.29
23:07:19|2472.29
23:07:20|2472.29
23:07:21|2472.29
23:07:22|2472.29
23:07:23|2472.29
23:07:24|2472.29
23:07:26|2472.29
23:07:26|2472.29
23:07:27|2472.29
23:07:29|2472.29
23:07:29|2472.44
23:07:30|2472.44
23:07:32|2472.45
23:07:32|2472.45
23:07:34|2472.45
23:07:35|2472.45
23:07:37|2471.64
23:07:37|2471.64
23:07:38|2471.64
23:07:39|2471.64
23:07:40|2471.64
23:07:41|2471.64
23:07:42|2471.64
23:07:44|2471.64
23:07:45|2471.64
23:07:46|2471.64
23:07:47|2472.49
23:07:47|2472.49
23:07:49|2472.49
23:07:50|2472.49
23:07:51|2472.46
23:07:52|2472.46
23:07:53|2472.46
23:07:54|2472.46
23:07:55|2472.46
23:07:56|2472.46
23:07:57|2472.46
23:07:57|2472.46
23:07:59|2472.46
23:08:00|2472.46
23:08:01|2472.46
23:08:02|2472.46
23:08:03|2472.46
23:08:04|2472.46
23:08:05|2472.46
23:08:06|2472.13
23:08:07|2472.13
23:08:07|2472.88
23:08:09|2472.69
23:08:10|2472.69
23:08:11|2472.69
23:08:12|2472.69
23:08:12|2472.69
23:08:14|2472.69
23:08:15|2472.69
23:08:16|2472.69
23:08:17|2472.69
23:08:18|2472.69
23:08:19|2472.69
23:08:20|2472.69
23:08:21|2472.69
23:08:22|2472.69
23:08:23|2472.69
23:08:24|2472.69
23:08:25|2473.42
23:08:26|2473.42
23:08:27|2473.76
23:08:28|2473.76
23:08:29|2473.76
23:08:30|2473.76
23:08:31|2473.76
23:08:32|2473.97
23:08:33|2473.97
23:08:34|2473.7
23:08:36|2472.57
23:08:37|2472.
23:08:38|2472.
23:08:39|2471.38
23:08:40|2471.38
23:08:41|2471.38
23:08:42|2471.38
23:08:43|2471.38
23:08:44|2471.38
23:08:45|2471.38
23:08:46|2471.38
23:08:47|2471.38
23:08:48|2471.38
23:08:49|2471.38
23:08:50|2471.38
23:08:51|2471.38
23:08:52|2471.38
23:08:53|2471.38
23:08:55|2471.38
23:08:55|2471.38
23:08:56|2471.38
23:08:57|2471.38
23:08:59|2471.38
23:08:59|2471.38
23:09:01|2471.38
23:09:02|2471.38
23:09:03|2471.38
23:09:04|2471.38
23:09:05|2471.38
23:09:06|2471.38
23:09:07|2471.38
23:09:08|2471.38
23:09:09|2471.38
23:09:11|2471.38
23:09:11|2471.38
23:09:13|2471.38
23:09:13|2471.48
23:09:14|2471.48
23:09:15|2471.07
23:09:17|2470.29
23:09:17|2470.29
23:09:19|2470.29
23:09:19|2470.29
23:09:21|2470.29
23:09:21|2470.29
23:09:22|2470.29
23:09:23|2470.29
23:09:24|2470.29
23:09:25|2470.29
23:09:26|2470.24
23:09:27|2470.24
23:09:28|2470.24
23:09:29|2470.24
23:09:30|2470.17
23:09:31|2469.53
23:09:32|2469.53
23:09:34|2469.46
23:09:34|2469.46
23:09:36|2469.46
23:09:37|2469.46
23:09:38|2469.46
23:09:39|2469.46
23:09:40|2469.46
23:09:41|2469.46
23:09:42|2469.46
23:09:43|2469.46
23:09:44|2469.46
23:09:45|2469.46
23:09:46|2469.46
23:09:47|2469.46
23:09:49|2469.46
23:09:49|2469.46
23:09:51|2469.4
23:09:51|2469.4
23:09:53|2469.24
23:09:54|2468.93
23:09:55|2468.93
23:09:56|2468.93
23:09:57|2468.93
23:09:58|2468.93
23:09:59|2468.93
23:10:00|2468.93
23:10:01|2468.93
23:10:02|2468.93
23:10:03|2468.93
23:10:04|2468.93
23:10:05|2468.93
23:10:06|2468.93
23:10:07|2469.31
23:10:08|2469.31
23:10:09|2469.31
23:10:10|2469.31
23:10:11|2469.31
23:10:12|2468.71
23:10:13|2468.71
23:10:14|2468.71
23:10:15|2468.71
23:10:16|2468.71
23:10:17|2468.71
23:10:18|2468.71
23:10:19|2468.71
23:10:20|2468.71
23:10:21|2468.71
23:10:22|2468.87
23:10:23|2468.97
23:10:24|2468.97
23:10:25|2468.97
23:10:26|2468.97
23:10:27|2468.97
23:10:28|2468.97
23:10:29|2468.97
23:10:30|2469.75
23:10:31|2469.75
23:10:32|2469.75
23:10:33|2469.75
23:10:34|2469.75
23:10:35|2469.75
23:10:36|2469.75
23:10:38|2469.75
23:10:39|2469.75
23:10:39|2469.75
23:10:41|2469.75
23:10:42|2469.75
23:10:43|2469.75
23:10:44|2469.75
23:10:45|2469.75
23:10:46|2469.75
23:10:48|2469.75
23:10:48|2469.75
23:10:49|2469.75
23:10:50|2469.75
23:10:51|2469.75
23:10:52|2469.75
23:10:54|2469.75
23:10:54|2469.75
23:10:55|2469.75
23:10:57|2469.75
23:10:58|2469.75
23:10:58|2469.75
23:10:59|2469.75
23:11:00|2469.75
23:11:01|2469.75
23:11:02|2469.75
23:11:03|2469.75
23:11:04|2469.75
23:11:05|2469.75
23:11:06|2469.75
23:11:07|2469.75
23:11:08|2469.75
23:11:09|2469.75
23:11:10|2469.75
23:11:11|2469.75
23:11:13|2469.75
23:11:13|2469.45
23:11:14|2469.45
23:11:15|2469.45
23:11:16|2469.58
23:11:17|2469.58
23:11:19|2469.58
23:11:20|2469.58
23:11:20|2469.58
23:11:21|2469.58
23:11:22|2469.58
23:11:23|2469.58
23:11:24|2469.58
23:11:25|2469.58
23:11:26|2469.58
23:11:27|2469.58
23:11:28|2469.58
23:11:29|2469.58
23:11:30|2469.58
23:11:31|2469.58
23:11:32|2469.63
23:11:33|2469.63
23:11:34|2469.63
23:11:35|2470.
23:11:37|2469.9
23:11:38|2469.9
23:11:39|2469.9
23:11:41|2469.39
23:11:42|2469.39
23:11:42|2469.39
23:11:44|2469.38
23:11:45|2469.38
23:11:45|2469.38
23:11:47|2469.38
23:11:47|2469.38
23:11:49|2469.38
23:11:50|2469.38
23:11:50|2469.38
23:11:52|2469.38
23:11:53|2469.38
23:11:53|2469.38
23:11:54|2469.38
23:11:55|2469.38
23:11:56|2469.38
23:11:57|2469.38
23:11:59|2468.6
23:11:59|2468.6
23:12:00|2468.6
23:12:02|2468.6
23:12:02|2468.6
23:12:03|2468.6
23:12:04|2468.74
23:12:05|2468.74
23:12:07|2468.1
23:12:08|2468.1
23:12:09|2468.1
23:12:10|2468.1
23:12:11|2468.1
23:12:11|2468.1
23:12:13|2468.1
23:12:14|2468.1
23:12:15|2468.1
23:12:16|2468.55
23:12:17|2468.55
23:12:18|2468.55
23:12:19|2468.55
23:12:20|2468.55
23:12:21|2468.55
23:12:21|2468.55
23:12:22|2468.55
23:12:24|2468.55
23:12:25|2468.55
23:12:26|2468.55
23:12:26|2468.55
23:12:27|2468.55
23:12:29|2468.55
23:12:30|2468.55
23:12:31|2468.55
23:12:32|2468.55
23:12:32|2468.55
23:12:33|2468.55
23:12:34|2468.55
23:12:36|2468.55
23:12:36|2468.55
23:12:38|2468.55
23:12:39|2468.55
23:12:41|2468.55
23:12:42|2468.55
23:12:43|2468.55
23:12:44|2468.55
23:12:45|2468.55
23:12:46|2468.55
23:12:48|2468.55
23:12:48|2468.55
23:12:49|2468.55
23:12:50|2468.55
23:12:51|2468.85
23:12:53|2468.85
23:12:53|2468.85
23:12:54|2468.85
23:12:55|2468.85
23:12:56|2468.73
23:12:58|2468.73
23:12:58|2468.73
23:12:59|2468.73
23:13:00|2468.73
23:13:02|2468.73
23:13:02|2468.73
23:13:03|2468.73
23:13:04|2468.73
23:13:06|2470.
23:13:07|2470.
23:13:08|2470.
23:13:09|2470.
23:13:09|2470.
23:13:11|2470.
23:13:12|2470.
23:13:13|2470.
23:13:14|2470.
23:13:15|2470.
23:13:16|2469.81
23:13:17|2469.81
23:13:18|2469.13
23:13:19|2468.56
23:13:20|2468.56
23:13:20|2468.56
23:13:21|2468.56
23:13:22|2468.03
23:13:24|2468.03
23:13:25|2468.03
23:13:26|2468.03
23:13:26|2468.03
23:13:28|2468.2
23:13:29|2467.85
23:13:29|2467.85
23:13:31|2467.85
23:13:32|2467.85
23:13:32|2467.85
23:13:34|2467.85
23:13:35|2467.85
23:13:36|2467.85
23:13:37|2467.85
23:13:38|2467.85
23:13:39|2467.85
23:13:40|2468.69
23:13:42|2468.69
23:13:43|2468.69
23:13:44|2468.69
23:13:45|2468.69
23:13:46|2468.69
23:13:47|2468.69
23:13:48|2468.69
23:13:49|2468.69
23:13:50|2468.69
23:13:51|2468.69
23:13:51|2468.69
23:13:53|2468.69
23:13:54|2468.41
23:13:55|2468.41
23:13:56|2468.13
23:13:57|2468.13
23:13:58|2468.13
23:13:58|2468.13
23:14:00|2468.13
23:14:01|2468.13
23:14:02|2467.96
23:14:03|2468.1
23:14:04|2468.1
23:14:05|2468.1
23:14:06|2468.1
23:14:07|2468.1
23:14:08|2468.1
23:14:09|2468.1
23:14:10|2468.1
23:14:11|2468.1
23:14:12|2468.1
23:14:13|2468.1
23:14:14|2468.1
23:14:15|2468.1
23:14:16|2468.1
23:14:17|2468.1
23:14:18|2468.1
23:14:19|2468.1
23:14:21|2468.1
23:14:21|2468.1
23:14:22|2468.1
23:14:23|2468.1
23:14:25|2468.1
23:14:25|2468.1
23:14:26|2467.7
23:14:28|2467.7
23:14:29|2467.7
23:14:29|2467.7
23:14:31|2467.7
23:14:32|2467.5
23:14:33|2467.5
23:14:33|2467.5
23:14:34|2467.5
23:14:36|2467.5
23:14:36|2467.5
23:14:37|2467.86
23:14:38|2468.21
23:14:40|2468.08
23:14:41|2468.09
23:14:42|2468.09
23:14:43|2468.09
23:14:44|2468.09
23:14:45|2468.09
23:14:46|2468.09
23:14:48|2468.09
23:14:48|2468.09
23:14:49|2468.
23:14:50|2468.
23:14:51|2468.
23:14:52|2468.
23:14:53|2468.3
23:14:54|2468.3
23:14:56|2468.3
23:14:57|2468.3
23:14:58|2468.3
23:14:59|2468.3
23:15:00|2468.3
23:15:01|2468.3
23:15:02|2468.3
23:15:03|2468.3
23:15:04|2468.5
23:15:05|2469.06
23:15:06|2469.06
23:15:06|2469.06
23:15:08|2469.06
23:15:09|2469.06
23:15:10|2469.06
23:15:11|2468.41
23:15:12|2468.41
23:15:13|2468.41
23:15:14|2468.41
23:15:15|2468.41
23:15:16|2467.71
23:15:17|2467.71
23:15:18|2467.71
23:15:19|2467.71
23:15:20|2467.71
23:15:21|2467.71
23:15:22|2467.71
23:15:23|2467.87
23:15:24|2467.87
23:15:25|2467.87
23:15:26|2467.87
23:15:27|2467.87
23:15:28|2467.87
23:15:29|2467.87
23:15:30|2467.87
23:15:31|2467.87
23:15:32|2467.44
23:15:33|2467.44
23:15:34|2467.44
23:15:36|2467.44
23:15:36|2467.44
23:15:37|2467.44
23:15:38|2467.44
23:15:40|2467.44
23:15:41|2467.44
23:15:41|2467.44
23:15:43|2467.88
23:15:44|2467.87
23:15:45|2467.87
23:15:46|2467.87
23:15:48|2467.87
23:15:48|2467.87
23:15:49|2467.87
23:15:50|2467.87
23:15:52|2467.39
23:15:53|2467.39
23:15:54|2467.39
23:15:55|2467.39
23:15:56|2467.39
23:15:57|2467.39
23:15:58|2467.39
23:15:59|2467.39
23:16:00|2467.39
23:16:00|2467.39
23:16:02|2467.39
23:16:03|2467.39
23:16:04|2467.39
23:16:05|2467.39
23:16:05|2467.39
23:16:07|2467.39
23:16:08|2467.39
23:16:09|2467.39
23:16:10|2467.39
23:16:10|2467.39
23:16:12|2467.39
23:16:13|2467.54
23:16:14|2467.54
23:16:15|2467.54
23:16:16|2467.54
23:16:17|2467.54
23:16:18|2467.54
23:16:18|2467.54
23:16:20|2467.54
23:16:21|2467.54
23:16:22|2467.54
23:16:23|2467.54
23:16:23|2467.54
23:16:25|2467.88
23:16:26|2467.62
23:16:26|2467.62
23:16:28|2467.62
23:16:28|2467.
23:16:30|2467.
23:16:30|2467.
23:16:32|2467.
23:16:33|2467.
23:16:34|2467.
23:16:35|2467.
23:16:36|2467.
23:16:37|2467.
23:16:38|2467.
23:16:38|2466.94
23:16:40|2466.94
23:16:41|2466.94
23:16:42|2466.94
23:16:43|2466.94
23:16:44|2466.94
23:16:46|2466.94
23:16:46|2466.94
23:16:47|2466.94
23:16:48|2466.94
23:16:50|2466.94
23:16:51|2466.94
23:16:52|2466.94
23:16:53|2466.94
23:16:54|2466.94
23:16:55|2466.94
23:16:56|2466.94
23:16:57|2466.94
23:16:58|2466.94
23:16:59|2466.94
23:17:01|2466.94
23:17:01|2466.94
23:17:02|2466.94
23:17:03|2466.94
23:17:04|2466.94
23:17:05|2466.94
23:17:06|2466.94
23:17:07|2466.94
23:17:08|2466.94
23:17:09|2466.94
23:17:10|2466.94
23:17:11|2466.94
23:17:12|2466.94
23:17:13|2466.94
23:17:14|2466.94
23:17:15|2466.94
23:17:16|2466.94
23:17:17|2467.73
23:17:18|2467.73
23:17:19|2468.53
23:17:20|2468.74
23:17:21|2468.74
23:17:22|2468.74
23:17:23|2468.74
23:17:24|2468.74
23:17:25|2468.74
23:17:26|2468.74
23:17:27|2467.95
23:17:28|2467.95
23:17:29|2467.95
23:17:30|2467.95
23:17:31|2467.95
23:17:32|2467.95
23:17:33|2467.95
23:17:34|2467.95
23:17:35|2467.95
23:17:36|2467.95
23:17:37|2467.95
23:17:38|2468.88
23:17:39|2468.88
23:17:40|2468.88
23:17:41|2468.88
23:17:42|2468.86
23:17:44|2468.86
23:17:45|2468.86
23:17:46|2468.86
23:17:47|2468.86
23:17:48|2468.86
23:17:49|2468.86
23:17:51|2468.86
23:17:52|2468.86
23:17:53|2468.86
23:17:54|2468.86
23:17:55|2468.2
23:17:56|2468.2
23:17:58|2468.6
23:17:58|2468.6
23:18:00|2468.6
23:18:01|2468.6
23:18:01|2468.6
23:18:03|2468.6
23:18:04|2468.6
23:18:05|2468.6
23:18:06|2470.04
23:18:07|2470.55
23:18:08|2470.55
23:18:09|2470.55
23:18:10|2470.55
23:18:11|2470.55
23:18:12|2470.55
23:18:13|2470.55
23:18:14|2470.94
23:18:15|2470.94
23:18:16|2471.22
23:18:17|2471.29
23:18:18|2471.29
23:18:19|2471.49
23:18:20|2471.49
23:18:22|2471.49
23:18:22|2471.49
23:18:23|2471.49
23:18:24|2471.49
23:18:25|2471.49
23:18:26|2471.49
23:18:27|2471.49
23:18:28|2471.49
23:18:29|2471.49
23:18:30|2471.49
23:18:31|2471.73
23:18:32|2471.73
23:18:33|2471.73
23:18:34|2471.73
23:18:35|2471.73
23:18:36|2471.73
23:18:37|2471.73
23:18:38|2471.73
23:18:39|2471.73
23:18:40|2471.73
23:18:41|2471.73
23:18:42|2471.73
23:18:43|2472.99
23:18:45|2472.85
23:18:46|2472.85
23:18:47|2472.85
23:18:48|2472.42
23:18:50|2472.42
23:18:50|2472.42
23:18:51|2472.42
23:18:52|2472.42
23:18:53|2472.42
23:18:54|2472.42
23:18:55|2472.42
23:18:56|2472.42
23:18:57|2472.42
23:18:59|2472.42
23:19:00|2472.42
23:19:01|2472.42
23:19:02|2472.42
23:19:03|2472.42
23:19:04|2472.42
23:19:04|2472.42
23:19:06|2471.9
23:19:06|2471.9
23:19:08|2471.9
23:19:09|2471.9
23:19:10|2471.9
23:19:10|2471.9
23:19:12|2471.9
23:19:13|2471.9
23:19:14|2471.9
23:19:15|2471.9
23:19:15|2471.9
23:19:17|2471.9
23:19:17|2471.9
23:19:18|2471.9
23:19:20|2471.9
23:19:21|2471.9
23:19:21|2471.9
23:19:22|2471.9
23:19:24|2471.9
23:19:25|2471.9
23:19:26|2471.9
23:19:27|2471.9
23:19:28|2471.81
23:19:29|2471.81
23:19:30|2471.81
23:19:31|2471.81
23:19:32|2471.81
23:19:33|2472.1
23:19:34|2472.1
23:19:35|2472.1
23:19:36|2472.1
23:19:37|2472.1
23:19:38|2472.1
23:19:39|2472.1
23:19:40|2472.1
23:19:41|2472.1
23:19:42|2472.1
23:19:43|2472.1
23:19:44|2472.1
23:19:45|2472.1
23:19:47|2472.1
23:19:48|2472.1
23:19:49|2472.1
23:19:51|2472.1
23:19:52|2472.1
23:19:53|2472.1
23:19:54|2472.1
23:19:55|2472.1
23:19:56|2472.1
23:19:57|2472.1
23:19:58|2472.1
23:19:59|2472.1
23:20:00|2476.44
23:20:01|2477.5
23:20:02|2479.
23:20:03|2479.75
23:20:04|2479.1
23:20:05|2478.29
23:20:07|2478.29
23:20:07|2478.29
23:20:08|2478.41
23:20:09|2478.41
23:20:10|2478.59
23:20:11|2478.59
23:20:12|2479.73
23:20:13|2478.89
23:20:14|2478.89
23:20:15|2480.08
23:20:16|2479.56
23:20:17|2479.56
23:20:19|2479.66
23:20:19|2479.66
23:20:20|2479.66
23:20:22|2479.66
23:20:22|2479.66
23:20:23|2479.66
23:20:24|2481.07
23:20:25|2481.07
23:20:26|2480.4
23:20:27|2479.92
23:20:29|2479.92
23:20:29|2480.18
23:20:30|2479.71
23:20:31|2479.71
23:20:32|2479.71
23:20:33|2479.71
23:20:35|2479.71
23:20:35|2479.71
23:20:36|2479.71
23:20:37|2479.71
23:20:38|2479.52
23:20:39|2479.52
23:20:40|2479.52
23:20:42|2479.52
23:20:42|2479.52
23:20:43|2479.52
23:20:44|2479.52
23:20:45|2479.52
23:20:47|2479.52
23:20:48|2479.52
23:20:49|2479.52
23:20:50|2479.52
23:20:51|2479.52
23:20:52|2480.33
23:20:53|2480.33
23:20:54|2480.33
23:20:55|2480.33
23:20:56|2480.33
23:20:58|2480.33
23:20:58|2480.33
23:20:59|2480.67
23:21:01|2480.67
23:21:02|2480.67
23:21:02|2480.67
23:21:04|2480.67
23:21:04|2480.67
23:21:06|2480.67
23:21:06|2480.67
23:21:08|2480.12
23:21:08|2480.94
23:21:10|2480.94
23:21:10|2480.94
23:21:11|2480.94
23:21:12|2480.94
23:21:13|2480.94
23:21:15|2480.94
23:21:16|2480.94
23:21:16|2480.94
23:21:17|2480.94
23:21:19|2480.94
23:21:19|2480.94
23:21:21|2480.94
23:21:21|2480.94
23:21:22|2480.94
23:21:23|2480.94
23:21:24|2480.94
23:21:25|2480.94
23:21:27|2480.94
23:21:27|2480.94
23:21:28|2480.94
23:21:29|2480.94
23:21:30|2480.94
23:21:31|2480.94
23:21:32|2480.94
23:21:34|2480.94
23:21:34|2480.94
23:21:35|2480.89
23:21:36|2480.89
23:21:37|2480.89
23:21:38|2480.89
23:21:40|2480.89
23:21:40|2479.65
23:21:41|2479.65
23:21:42|2479.65
23:21:44|2479.65
23:21:44|2479.84
23:21:45|2479.84
23:21:46|2479.84
23:21:48|2479.87
23:21:49|2479.87
23:21:51|2479.87
23:21:52|2479.87
23:21:53|2479.87
23:21:54|2479.87
23:21:55|2479.87
23:21:56|2479.75
23:21:57|2479.75
23:21:58|2479.75
23:21:59|2479.75
23:22:00|2479.77
23:22:02|2479.77
23:22:03|2479.77
23:22:04|2479.77
23:22:05|2479.77
23:22:06|2479.77
23:22:07|2479.77
23:22:08|2479.77
23:22:10|2479.77
23:22:10|2479.77
23:22:11|2479.77
23:22:12|2479.77
23:22:13|2479.77
23:22:14|2479.77
23:22:15|2479.77
23:22:16|2479.77
23:22:17|2479.77
23:22:18|2482.
23:22:19|2482.
23:22:20|2482.
23:22:21|2482.
23:22:22|2482.
23:22:23|2482.
23:22:24|2482.11
23:22:25|2481.25
23:22:26|2481.25
23:22:27|2481.25
23:22:28|2481.25
23:22:29|2481.2
23:22:30|2480.99
23:22:31|2480.99
23:22:32|2480.99
23:22:33|2480.99
23:22:34|2480.99
23:22:35|2481.54
23:22:36|2482.65
23:22:37|2482.65
23:22:38|2482.37
23:22:39|2482.37
23:22:40|2482.37
23:22:41|2482.37
23:22:42|2483.15
23:22:43|2483.15
23:22:44|2482.87
23:22:45|2482.87
23:22:46|2482.87
23:22:47|2485.2
23:22:49|2484.25
23:22:50|2483.93
23:22:51|2483.93
23:22:52|2484.31
23:22:54|2484.17
23:22:55|2484.17
23:22:56|2484.17
23:22:57|2484.
23:22:58|2484.
23:22:59|2484.
23:23:00|2484.
23:23:01|2484.
23:23:03|2484.
23:23:03|2484.33
23:23:05|2484.33
23:23:06|2484.33
23:23:07|2484.33
23:23:07|2484.33
23:23:09|2484.33
23:23:10|2484.33
23:23:10|2484.33
23:23:11|2484.17
23:23:12|2484.17
23:23:13|2484.17
23:23:15|2484.17
23:23:15|2484.02
23:23:17|2484.02
23:23:17|2483.49
23:23:18|2483.49
23:23:19|2483.49
23:23:21|2483.49
23:23:21|2483.49
23:23:23|2483.7
23:23:23|2484.15
23:23:25|2484.15
23:23:26|2484.15
23:23:27|2484.15
23:23:28|2483.91
23:23:28|2483.74
23:23:30|2484.11
23:23:31|2483.77
23:23:32|2483.77
23:23:33|2483.72
23:23:34|2483.72
23:23:35|2483.72
23:23:36|2483.72
23:23:36|2484.03
23:23:38|2484.03
23:23:39|2484.03
23:23:40|2484.03
23:23:41|2483.76
23:23:42|2483.76
23:23:43|2483.37
23:23:44|2483.37
23:23:45|2483.37
23:23:46|2483.37
23:23:47|2483.37
23:23:48|2483.37
23:23:49|2483.73
23:23:50|2483.73
23:23:51|2483.73
23:23:53|2483.73
23:23:53|2483.73
23:23:54|2484.93
23:23:55|2484.93
23:23:57|2484.93
23:23:57|2484.93
23:23:58|2484.93
23:23:59|2484.93
23:24:00|2485.04
23:24:01|2485.04
23:24:02|2485.04
23:24:03|2485.11
23:24:04|2485.11
23:24:06|2485.12
23:24:06|2485.12
23:24:07|2485.12
23:24:09|2485.12
23:24:09|2485.12
23:24:10|2485.12
23:24:11|2484.89
23:24:12|2484.53
23:24:13|2484.53
23:24:14|2484.53
23:24:15|2484.53
23:24:16|2484.53
23:24:17|2484.53
23:24:18|2485.
23:24:19|2485.
23:24:20|2484.7
23:24:21|2484.7
23:24:22|2484.7
23:24:23|2484.7
23:24:24|2484.7
23:24:25|2484.7
23:24:26|2484.7
23:24:27|2484.7
23:24:29|2484.7
23:24:29|2484.7
23:24:30|2484.7
23:24:31|2484.7
23:24:32|2484.7
23:24:34|2484.68
23:24:35|2484.68
23:24:35|2484.68
23:24:37|2484.68
23:24:38|2485.
23:24:39|2485.
23:24:40|2485.82
23:24:41|2485.82
23:24:42|2486.38
23:24:43|2486.38
23:24:44|2486.38
23:24:45|2486.38
23:24:45|2486.07
23:24:46|2486.07
23:24:48|2486.07
23:24:49|2486.07
23:24:49|2486.07
23:24:51|2487.
23:24:53|2487.96
23:24:54|2488.52
23:24:55|2488.52
23:24:56|2488.52
23:24:56|2487.74
23:24:58|2487.74
23:24:59|2487.74
23:25:00|2487.74
23:25:01|2487.74
23:25:02|2487.74
23:25:03|2487.74
23:25:04|2487.74
23:25:05|2487.33
23:25:05|2487.14
23:25:07|2487.14
23:25:08|2487.14
23:25:09|2487.14
23:25:10|2487.14
23:25:10|2487.14
23:25:12|2487.01
23:25:12|2487.01
23:25:14|2487.
23:25:15|2487.
23:25:16|2487.
23:25:17|2487.
23:25:17|2487.
23:25:19|2487.
23:25:20|2486.47
23:25:21|2486.47
23:25:22|2486.47
23:25:23|2486.47
23:25:24|2486.47
23:25:25|2485.56
23:25:26|2485.56
23:25:27|2484.84
23:25:28|2484.84
23:25:29|2484.84
23:25:30|2484.84
23:25:31|2484.84
23:25:32|2484.89
23:25:33|2484.89
23:25:34|2484.89
23:25:35|2484.75
23:25:36|2484.6
23:25:37|2483.71
23:25:38|2483.69
23:25:39|2483.69
23:25:40|2483.69
23:25:41|2485.
23:25:42|2485.
23:25:43|2485.
23:25:44|2485.
23:25:45|2484.95
23:25:46|2484.95
23:25:47|2485.25
23:25:48|2485.25
23:25:49|2485.25
23:25:50|2485.27
23:25:51|2485.27
23:25:53|2484.91
23:25:53|2484.91
23:25:55|2484.47
23:25:56|2484.47
23:25:57|2485.3
23:25:58|2485.3
23:25:59|2485.3
23:26:00|2485.3
23:26:01|2485.3
23:26:02|2485.3
23:26:03|2485.3
23:26:05|2485.15
23:26:05|2485.15
23:26:06|2485.15
23:26:07|2485.15
23:26:08|2484.8
23:26:09|2484.8
23:26:10|2484.8
23:26:11|2484.8
23:26:12|2484.8
23:26:13|2484.87
23:26:14|2485.5
23:26:15|2485.5
23:26:16|2485.5
23:26:17|2486.02
23:26:18|2486.02
23:26:19|2486.02
23:26:20|2486.02
23:26:21|2486.02
23:26:22|2486.02
23:26:23|2486.02
23:26:24|2486.02
23:26:25|2486.02
23:26:26|2486.02
23:26:27|2485.76
23:26:28|2485.55
23:26:29|2485.55
23:26:30|2485.55
23:26:31|2485.55
23:26:32|2485.55
23:26:33|2485.55
23:26:35|2485.55
23:26:35|2485.55
23:26:37|2485.55
23:26:38|2485.55
23:26:39|2485.55
23:26:40|2485.55
23:26:41|2484.84
23:26:42|2484.8
23:26:43|2484.8
23:26:44|2484.8
23:26:45|2484.8
23:26:46|2484.8
23:26:47|2484.92
23:26:48|2484.92
23:26:49|2484.92
23:26:50|2484.92
23:26:51|2484.92
23:26:52|2484.92
23:26:54|2484.92
23:26:55|2485.99
23:26:55|2485.99
23:26:57|2486.11
23:26:58|2486.11
23:26:59|2486.11
23:27:00|2486.11
23:27:01|2486.11
23:27:02|2486.11
23:27:03|2486.11
23:27:05|2486.11
23:27:05|2485.37
23:27:06|2485.37
23:27:07|2485.64
23:27:08|2485.75
23:27:09|2486.15
23:27:10|2486.15
23:27:11|2486.15
23:27:12|2486.15
23:27:13|2486.15
23:27:14|2486.15
23:27:15|2486.15
23:27:16|2486.15
23:27:17|2486.15
23:27:19|2486.15
23:27:19|2486.15
23:27:20|2486.15
23:27:21|2486.15
23:27:22|2486.15
23:27:24|2486.15
23:27:25|2486.15
23:27:25|2486.15
23:27:27|2486.15
23:27:28|2486.15
23:27:29|2486.15
23:27:30|2486.15
23:27:31|2486.15
23:27:32|2486.15
23:27:33|2486.15
23:27:34|2486.15
23:27:35|2486.15
23:27:36|2486.15
23:27:37|2486.15
23:27:38|2486.15
23:27:39|2486.15
23:27:40|2486.15
23:27:41|2486.15
23:27:42|2486.15
23:27:43|2485.91
23:27:44|2485.91
23:27:45|2485.91
23:27:46|2485.91
23:27:47|2485.91
23:27:48|2485.73
23:27:49|2485.73
23:27:50|2485.65
23:27:51|2485.65
23:27:52|2485.59
23:27:53|2485.59
23:27:55|2485.53
23:27:55|2485.53
23:27:57|2485.53
23:27:58|2485.53
23:27:59|2485.53
23:28:00|2485.53
23:28:01|2485.53
23:28:02|2485.53
23:28:04|2485.53
23:28:04|2485.53
23:28:05|2485.53
23:28:06|2485.53
23:28:07|2486.3
23:28:08|2486.3
23:28:09|2486.3
23:28:10|2486.5
23:28:11|2486.5
23:28:12|2486.5
23:28:13|2486.19
23:28:14|2486.02
23:28:15|2486.02
23:28:16|2486.02
23:28:17|2486.02
23:28:18|2486.02
23:28:19|2486.02
23:28:20|2486.55
23:28:21|2486.55
23:28:22|2486.55
23:28:23|2486.55
23:28:24|2486.55
23:28:25|2486.55
23:28:26|2486.71
23:28:27|2486.71
23:28:28|2486.71
23:28:29|2485.88
23:28:30|2485.88
23:28:31|2485.88
23:28:32|2485.88
23:28:33|2485.88
23:28:34|2485.88
23:28:35|2485.88
23:28:36|2485.88
23:28:37|2485.88
23:28:39|2485.88
23:28:40|2486.09
23:28:40|2486.48
23:28:41|2486.48
23:28:43|2486.48
23:28:43|2486.48
23:28:44|2486.05
23:28:45|2486.05
23:28:46|2486.05
23:28:48|2486.05
23:28:48|2486.05
23:28:50|2486.05
23:28:51|2486.05
23:28:51|2486.05
23:28:53|2486.05
23:28:54|2486.05
23:28:56|2486.05
23:28:57|2486.29
23:28:58|2486.29
23:28:59|2486.29
23:29:00|2486.29
23:29:01|2486.29
23:29:02|2486.29
23:29:03|2486.29
23:29:04|2486.29
23:29:05|2486.29
23:29:06|2486.29
23:29:07|2486.29
23:29:08|2486.29
23:29:09|2486.29
23:29:10|2486.29
23:29:11|2486.29
23:29:12|2486.29
23:29:13|2486.29
23:29:14|2486.29
23:29:15|2486.29
23:29:16|2486.29
23:29:17|2485.74
23:29:18|2485.53
23:29:19|2485.53
23:29:20|2485.53
23:29:21|2485.53
23:29:22|2485.53
23:29:23|2485.53
23:29:24|2485.5
23:29:25|2485.4
23:29:26|2485.4
23:29:27|2485.4
23:29:28|2485.4
23:29:29|2485.4
23:29:30|2485.21
23:29:31|2485.21
23:29:32|2485.32
23:29:33|2485.72
23:29:34|2485.72
23:29:35|2485.72
23:29:36|2485.72
23:29:37|2485.72
23:29:38|2485.72
23:29:39|2485.72
23:29:40|2485.72
23:29:41|2485.72
23:29:42|2485.72
23:29:43|2485.72
23:29:44|2485.72
23:29:45|2485.72
23:29:46|2485.72
23:29:47|2485.72
23:29:48|2485.72
23:29:49|2485.72
23:29:50|2485.72
23:29:51|2485.72
23:29:52|2485.72
23:29:53|2485.72
23:29:54|2485.72
23:29:55|2485.72
23:29:57|2485.72
23:29:58|2485.72
23:29:59|2485.72
23:30:00|2485.72
23:30:01|2484.8
23:30:02|2484.8
23:30:03|2484.8
23:30:04|2484.8
23:30:05|2484.8
23:30:06|2484.8
23:30:07|2484.8
23:30:08|2484.8
23:30:09|2484.8
23:30:11|2484.8
23:30:11|2484.65
23:30:12|2484.65
23:30:13|2484.65
23:30:14|2484.65
23:30:15|2484.65
23:30:16|2484.65
23:30:17|2484.65
23:30:19|2484.65
23:30:19|2484.13
23:30:21|2484.13
23:30:21|2484.13
23:30:22|2484.13
23:30:23|2484.13
23:30:24|2484.13
23:30:25|2484.13
23:30:26|2484.13
23:30:27|2484.13
23:30:28|2484.13
23:30:29|2484.13
23:30:30|2484.13
23:30:31|2484.51
23:30:32|2484.51
23:30:33|2484.51
23:30:34|2485.94
23:30:35|2486.5
23:30:36|2486.5
23:30:37|2486.5
23:30:38|2486.5
23:30:40|2486.5
23:30:40|2486.5
23:30:41|2486.5
23:30:42|2486.5
23:30:43|2486.5
23:30:45|2486.5
23:30:46|2486.21
23:30:47|2486.21
23:30:48|2486.01
23:30:49|2486.01
23:30:50|2486.01
23:30:50|2485.82
23:30:52|2485.66
23:30:53|2485.66
23:30:54|2485.66
23:30:55|2486.27
23:30:55|2486.27
23:30:56|2486.28
23:30:58|2486.28
23:30:59|2486.28
23:31:01|2486.29
23:31:01|2485.92
23:31:02|2485.92
23:31:03|2486.74
23:31:04|2486.74
23:31:05|2486.74
23:31:07|2486.74
23:31:07|2486.74
23:31:09|2486.74
23:31:10|2486.74
23:31:11|2486.74
23:31:12|2486.74
23:31:12|2486.74
23:31:13|2486.76
23:31:14|2486.76
23:31:15|2486.76
23:31:17|2486.76
23:31:18|2486.76
23:31:19|2486.76
23:31:19|2486.76
23:31:20|2486.76
23:31:22|2486.76
23:31:23|2486.76
23:31:24|2486.76
23:31:25|2486.17
23:31:26|2485.91
23:31:27|2485.95
23:31:28|2485.95
23:31:29|2485.95
23:31:29|2485.95
23:31:31|2485.95
23:31:31|2485.95
23:31:33|2485.95
23:31:34|2485.5
23:31:34|2485.5
23:31:36|2485.5
23:31:37|2485.5
23:31:38|2485.5
23:31:39|2485.5
23:31:40|2485.5
23:31:41|2485.5
23:31:42|2485.5
23:31:43|2485.5
23:31:44|2485.44
23:31:45|2485.44
23:31:46|2485.44
23:31:47|2485.44
23:31:48|2485.44
23:31:48|2485.44
23:31:50|2485.29
23:31:51|2485.95
23:31:52|2485.95
23:31:53|2485.95
23:31:54|2485.95
23:31:54|2485.95
23:31:55|2485.95
23:31:57|2484.83
23:31:58|2484.83
23:31:59|2485.42
23:32:00|2485.42
23:32:02|2485.42
23:32:02|2485.42
23:32:03|2485.42
23:32:05|2485.42
23:32:05|2485.42
23:32:07|2485.42
23:32:08|2485.42
23:32:09|2487.2
23:32:10|2487.2
23:32:11|2487.2
23:32:12|2487.75
23:32:13|2488.21
23:32:14|2487.99
23:32:15|2487.99
23:32:16|2487.99
23:32:17|2487.99
23:32:18|2487.99
23:32:20|2487.99
23:32:20|2487.99
23:32:22|2487.99
23:32:22|2488.95
23:32:23|2488.95
23:32:25|2489.28
23:32:25|2489.28
23:32:26|2489.28
23:32:27|2489.28
23:32:28|2488.81
23:32:29|2488.45
23:32:30|2488.45
23:32:32|2488.45
23:32:32|2488.45
23:32:34|2488.45
23:32:34|2488.45
23:32:36|2488.45
23:32:36|2488.45
23:32:37|2488.49
23:32:39|2488.49
23:32:40|2488.49
23:32:41|2488.54
23:32:42|2488.54
23:32:42|2488.54
23:32:43|2488.54
23:32:45|2488.54
23:32:45|2488.5
23:32:47|2488.01
23:32:47|2488.01
23:32:49|2488.01
23:32:50|2488.01
23:32:51|2488.01
23:32:52|2488.29
23:32:53|2488.29
23:32:54|2488.29
23:32:55|2488.29
23:32:56|2488.29
23:32:57|2488.29
23:32:58|2488.29
23:32:59|2488.29
23:33:01|2488.29
23:33:01|2488.29
23:33:03|2488.29
23:33:04|2488.29
23:33:05|2488.4
23:33:06|2488.4
23:33:07|2487.68
23:33:08|2487.66
23:33:09|2488.19
23:33:10|2488.98
23:33:10|2488.99
23:33:12|2488.99
23:33:13|2488.99
23:33:14|2488.99
23:33:15|2488.99
23:33:16|2488.99
23:33:18|2488.99
23:33:18|2488.32
23:33:19|2488.32
23:33:20|2488.32
23:33:21|2488.32
23:33:22|2488.32
23:33:23|2488.32
23:33:24|2488.32
23:33:25|2488.32
23:33:26|2488.32
23:33:27|2489.5
23:33:28|2489.5
23:33:29|2489.58
23:33:30|2489.58
23:33:31|2489.75
23:33:32|2489.54
23:33:33|2489.34
23:33:34|2489.34
23:33:35|2489.34
23:33:36|2489.34
23:33:37|2488.46
23:33:38|2488.19
23:33:39|2488.19
23:33:40|2488.19
23:33:41|2488.19
23:33:42|2488.19
23:33:43|2488.02
23:33:44|2488.02
23:33:45|2488.02
23:33:46|2488.02
23:33:47|2488.02
23:33:48|2488.02
23:33:50|2488.02
23:33:51|2488.02
23:33:52|2488.02
23:33:52|2488.02
23:33:53|2488.02
23:33:54|2488.02
23:33:55|2488.02
23:33:56|2488.02
23:33:57|2488.02
23:33:58|2488.02
23:33:59|2488.02
23:34:01|2488.02
23:34:01|2488.02
23:34:03|2486.63
23:34:04|2486.63
23:34:05|2486.15
23:34:06|2485.91
23:34:07|2485.91
23:34:08|2485.91
23:34:09|2485.91
23:34:10|2485.91
23:34:11|2485.91
23:34:12|2485.91
23:34:13|2485.91
23:34:14|2485.91
23:34:15|2485.91
23:34:16|2485.91
23:34:17|2485.91
23:34:18|2485.91
23:34:19|2485.91
23:34:20|2485.91
23:34:21|2485.91
23:34:22|2485.91
23:34:23|2485.91
23:34:24|2485.91
23:34:25|2485.91
23:34:26|2485.91
23:34:27|2485.91
23:34:28|2485.91
23:34:29|2485.91
23:34:30|2486.26
23:34:31|2486.26
23:34:32|2486.26
23:34:33|2486.26
23:34:34|2486.26
23:34:35|2486.26
23:34:36|2486.26
23:34:37|2486.26
23:34:38|2486.26
23:34:39|2486.26
23:34:40|2486.26
23:34:41|2486.26
23:34:42|2486.26
23:34:43|2486.26
23:34:44|2486.26
23:34:45|2486.26
23:34:46|2486.26
23:34:47|2486.26
23:34:48|2486.26
23:34:49|2486.26
23:34:50|2486.26
23:34:51|2486.26
23:34:52|2486.26
23:34:53|2486.26
23:34:54|2486.26
23:34:55|2486.26
23:34:56|2486.26
23:34:57|2486.26
23:34:58|2486.26
23:34:59|2486.26
23:35:00|2486.26
23:35:01|2486.26
23:35:02|2485.91
23:35:03|2485.91
23:35:04|2485.91
23:35:05|2485.91
23:35:06|2485.91
23:35:07|2485.91
23:35:08|2485.91
23:35:09|2485.91
23:35:10|2485.91
23:35:11|2485.91
23:35:12|2485.91
23:35:13|2486.31
23:35:14|2486.31
23:35:15|2486.31
23:35:16|2486.31
23:35:17|2486.31
23:35:18|2486.31
23:35:19|2486.31
23:35:20|2486.31
23:35:21|2486.31
23:35:23|2486.31
23:35:23|2486.31
23:35:24|2486.31
23:35:25|2486.31
23:35:26|2486.31
23:35:27|2486.31
23:35:28|2486.31
23:35:29|2486.27
23:35:30|2486.27
23:35:31|2486.41
23:35:32|2486.13
23:35:33|2486.13
23:35:34|2486.13
23:35:35|2486.61
23:35:36|2486.61
23:35:37|2486.61
23:35:38|2486.61
23:35:39|2486.61
23:35:40|2486.96
23:35:41|2486.96
23:35:42|2487.
23:35:43|2486.94
23:35:44|2486.94
23:35:45|2486.94
23:35:46|2486.94
23:35:47|2486.94
23:35:48|2486.94
23:35:49|2486.94
23:35:50|2486.94
23:35:51|2486.94
23:35:52|2486.94
23:35:53|2486.94
23:35:54|2486.94
23:35:55|2486.94
23:35:56|2486.94
23:35:57|2486.94
23:35:58|2487.24
23:35:59|2486.82
23:36:00|2486.97
23:36:02|2486.97
23:36:03|2486.97
23:36:04|2486.94
23:36:06|2486.94
23:36:06|2486.94
23:36:07|2486.94
23:36:08|2486.94
23:36:09|2486.94
23:36:10|2486.94
23:36:11|2486.94
23:36:12|2486.94
23:36:13|2486.94
23:36:14|2486.94
23:36:15|2486.94
23:36:17|2486.94
23:36:17|2486.94
23:36:18|2486.94
23:36:19|2486.94
23:36:20|2486.96
23:36:21|2486.96
23:36:23|2486.96
23:36:24|2486.96
23:36:24|2486.96
23:36:25|2486.96
23:36:26|2486.96
23:36:28|2486.96
23:36:28|2486.99
23:36:29|2486.99
23:36:30|2486.99
23:36:31|2486.99
23:36:32|2486.99
23:36:33|2486.99
23:36:34|2486.81
23:36:36|2486.84
23:36:37|2486.84
23:36:37|2486.84
23:36:38|2486.84
23:36:39|2486.84
23:36:41|2486.84
23:36:42|2486.84
23:36:42|2486.84
23:36:43|2486.67
23:36:44|2486.65
23:36:45|2486.65
23:36:47|2486.65
23:36:47|2486.65
23:36:49|2485.5
23:36:50|2485.2
23:36:51|2485.2
23:36:51|2485.2
23:36:52|2485.2
23:36:53|2485.2
23:36:54|2485.2
23:36:55|2485.2
23:36:57|2485.2
23:36:57|2485.2
23:36:58|2484.59
23:37:00|2484.59
23:37:01|2484.59
23:37:01|2484.59
23:37:03|2484.59
23:37:04|2484.59
23:37:06|2484.59
23:37:06|2484.59
23:37:07|2484.94
23:37:08|2484.94
23:37:09|2484.94
23:37:10|2484.94
23:37:11|2484.94
23:37:12|2484.94
23:37:13|2484.94
23:37:14|2484.94
23:37:15|2484.94
23:37:16|2484.87
23:37:18|2484.87
23:37:18|2484.87
23:37:20|2484.87
23:37:20|2484.73
23:37:21|2484.73
23:37:23|2484.73
23:37:23|2484.73
23:37:25|2484.73
23:37:26|2484.73
23:37:27|2484.73
23:37:28|2485.23
23:37:29|2485.23
23:37:30|2485.23
23:37:30|2485.23
23:37:32|2485.23
23:37:33|2485.23
23:37:33|2485.23
23:37:35|2485.23
23:37:36|2485.23
23:37:36|2485.23
23:37:38|2485.23
23:37:39|2485.71
23:37:40|2485.71
23:37:41|2485.71
23:37:42|2485.71
23:37:43|2485.71
23:37:44|2486.5
23:37:45|2486.5
23:37:46|2486.5
23:37:47|2486.5
23:37:48|2486.5
23:37:48|2486.5
23:37:50|2486.5
23:37:51|2486.22
23:37:52|2485.76
23:37:53|2485.55
23:37:54|2485.55
23:37:54|2485.55
23:37:55|2485.55
23:37:57|2485.55
23:37:57|2485.55
23:37:58|2485.55
23:38:00|2485.49
23:38:01|2485.49
23:38:02|2485.49
23:38:03|2485.49
23:38:04|2485.83
23:38:05|2485.83
23:38:07|2485.83
23:38:08|2485.83
23:38:08|2485.83
23:38:09|2485.83
23:38:11|2485.83
23:38:11|2485.83
23:38:12|2485.83
23:38:13|2485.83
23:38:15|2485.83
23:38:16|2485.83
23:38:16|2485.83
23:38:18|2485.65
23:38:19|2485.65
23:38:20|2485.18
23:38:21|2485.18
23:38:22|2485.18
23:38:23|2485.18
23:38:24|2485.18
23:38:25|2485.18
23:38:26|2485.18
23:38:27|2485.18
23:38:28|2485.18
23:38:29|2485.18
23:38:30|2485.18
23:38:30|2484.35
23:38:32|2484.35
23:38:33|2484.35
23:38:33|2484.35
23:38:35|2484.
23:38:36|2483.49
23:38:37|2483.49
23:38:38|2483.05
23:38:39|2483.05
23:38:39|2482.45
23:38:40|2482.45
23:38:42|2482.45
23:38:43|2482.45
23:38:44|2482.45
23:38:45|2482.45
23:38:45|2482.17
23:38:47|2482.17
23:38:48|2482.17
23:38:49|2482.17
23:38:50|2482.17
23:38:51|2482.17
23:38:52|2482.17
23:38:53|2482.
23:38:54|2482.
23:38:55|2481.4
23:38:55|2481.
23:38:57|2480.81
23:38:57|2480.81
23:38:59|2480.38
23:39:00|2480.38
23:39:00|2480.38
23:39:02|2480.38
23:39:03|2480.38
23:39:04|2480.38
23:39:05|2480.38
23:39:07|2480.28
23:39:08|2480.28
23:39:09|2480.28
23:39:10|2480.28
23:39:11|2480.92
23:39:11|2480.92
23:39:12|2481.53
23:39:14|2481.53
23:39:14|2481.53
23:39:15|2481.53
23:39:17|2482.4
23:39:18|2482.32
23:39:19|2481.96
23:39:20|2481.96
23:39:21|2481.96
23:39:21|2481.96
23:39:23|2481.96
23:39:24|2481.96
23:39:25|2481.96
23:39:26|2481.96
23:39:27|2481.96
23:39:28|2481.96
23:39:29|2481.96
23:39:30|2481.66
23:39:31|2481.65
23:39:32|2481.65
23:39:33|2481.65
23:39:34|2481.65
23:39:35|2481.65
23:39:35|2481.65
23:39:37|2481.65
23:39:38|2481.02
23:39:39|2481.02
23:39:40|2481.02
23:39:41|2481.02
23:39:42|2481.02
23:39:43|2481.92
23:39:44|2481.92
23:39:45|2481.92
23:39:46|2482.99
23:39:47|2482.99
23:39:48|2482.9
23:39:49|2482.99
23:39:50|2482.99
23:39:51|2482.98
23:39:52|2483.
23:39:53|2483.
23:39:54|2483.
23:39:55|2483.
23:39:56|2483.
23:39:57|2483.
23:39:58|2481.69
23:39:59|2481.69
23:40:00|2481.04
23:40:01|2481.04
23:40:02|2481.04
23:40:03|2481.25
23:40:04|2481.25
23:40:05|2480.88
23:40:07|2480.32
23:40:07|2480.32
23:40:08|2480.32
23:40:10|2480.32
23:40:10|2480.32
23:40:11|2480.32
23:40:13|2480.32
23:40:13|2480.43
23:40:15|2480.43
23:40:16|2480.43
23:40:16|2480.43
23:40:17|2480.43
23:40:19|2480.43
23:40:20|2480.43
23:40:20|2480.2
23:40:22|2480.1
23:40:22|2480.1
23:40:24|2480.1
23:40:24|2480.3
23:40:26|2480.3
23:40:27|2480.3
23:40:28|2480.3
23:40:29|2480.3
23:40:29|2480.3
23:40:31|2480.3
23:40:32|2480.3
23:40:33|2480.3
23:40:34|2480.3
23:40:35|2480.3
23:40:36|2480.3
23:40:37|2480.3
23:40:38|2480.3
23:40:39|2480.3
23:40:40|2480.3
23:40:42|2480.3
23:40:42|2480.3
23:40:43|2480.3
23:40:44|2480.3
23:40:45|2480.3
23:40:46|2480.3
23:40:47|2480.3
23:40:48|2480.3
23:40:49|2480.3
23:40:50|2480.3
23:40:51|2480.3
23:40:52|2480.3
23:40:53|2480.3
23:40:54|2480.38
23:40:55|2480.38
23:40:56|2480.38
23:40:57|2479.32
23:40:58|2478.6
23:40:59|2478.6
23:41:01|2478.6
23:41:01|2479.13
23:41:02|2479.13
23:41:03|2479.13
23:41:04|2479.13
23:41:05|2479.13
23:41:07|2479.13
23:41:08|2479.13
23:41:09|2479.13
23:41:10|2479.13
23:41:12|2479.29
23:41:12|2479.29
23:41:13|2479.29
23:41:14|2479.29
23:41:16|2479.29
23:41:16|2479.29
23:41:18|2479.29
23:41:18|2479.29
23:41:19|2479.29
23:41:20|2479.29
23:41:22|2479.29
23:41:22|2479.29
23:41:23|2479.29
23:41:24|2478.94
23:41:26|2478.77
23:41:26|2478.77
23:41:28|2478.77
23:41:29|2478.77
23:41:29|2478.77
23:41:31|2478.77
23:41:32|2478.77
23:41:33|2478.77
23:41:34|2478.77
23:41:35|2478.5
23:41:36|2478.72
23:41:37|2478.72
23:41:38|2478.72
23:41:39|2478.72
23:41:40|2478.72
23:41:41|2478.72
23:41:42|2478.72
23:41:43|2478.72
23:41:44|2478.72
23:41:45|2478.72
23:41:46|2478.72
23:41:47|2478.72
23:41:48|2478.73
23:41:49|2478.73
23:41:50|2479.2
23:41:51|2479.2
23:41:52|2479.2
23:41:53|2479.2
23:41:54|2479.2
23:41:55|2479.2
23:41:56|2479.2
23:41:57|2479.2
23:41:58|2479.2
23:41:59|2479.2
23:42:00|2479.2
23:42:01|2479.2
23:42:02|2479.2
23:42:03|2479.2
23:42:04|2478.84
23:42:05|2478.84
23:42:06|2478.84
23:42:07|2478.84
23:42:09|2478.93
23:42:09|2478.93
23:42:11|2477.6
23:42:12|2477.6
23:42:12|2477.6
23:42:13|2477.6
23:42:14|2477.6
23:42:16|2477.6
23:42:16|2477.6
23:42:17|2476.89
23:42:19|2476.89
23:42:20|2476.89
23:42:21|2476.89
23:42:22|2476.89
23:42:23|2476.63
23:42:24|2476.63
23:42:25|2476.63
23:42:26|2476.63
23:42:26|2476.63
23:42:27|2476.63
23:42:29|2476.63
23:42:29|2476.62
23:42:30|2476.61
23:42:32|2476.61
23:42:32|2476.61
23:42:33|2476.34
23:42:35|2476.34
23:42:36|2476.34
23:42:36|2476.34
23:42:38|2476.34
23:42:38|2476.34
23:42:39|2476.34
23:42:41|2476.34
23:42:41|2476.07
23:42:42|2476.07
23:42:43|2476.07
23:42:45|2476.07
23:42:46|2476.4
23:42:46|2476.4
23:42:47|2476.4
23:42:49|2476.4
23:42:50|2476.4
23:42:51|2476.4
23:42:51|2476.4
23:42:53|2476.4
23:42:54|2476.4
23:42:55|2476.4
23:42:56|2476.4
23:42:57|2476.4
23:42:58|2476.4
23:42:59|2476.4
23:43:00|2476.37
23:43:01|2476.37
23:43:02|2476.37
23:43:03|2476.37
23:43:03|2476.37
23:43:05|2476.37
23:43:06|2476.37
23:43:07|2476.37
23:43:08|2476.37
23:43:09|2476.37
23:43:10|2476.37
23:43:11|2476.37
23:43:13|2476.39
23:43:13|2476.39
23:43:14|2476.39
23:43:15|2476.4
23:43:16|2476.4
23:43:18|2476.4
23:43:18|2476.4
23:43:19|2476.4
23:43:21|2476.4
23:43:21|2476.4
23:43:23|2476.4
23:43:23|2476.4
23:43:25|2476.
23:43:25|2476.
23:43:26|2476.
23:43:28|2476.
23:43:29|2476.
23:43:30|2476.
23:43:31|2476.
23:43:32|2475.43
23:43:33|2475.43
23:43:34|2475.43
23:43:34|2475.43
23:43:36|2475.43
23:43:36|2475.43
23:43:38|2475.43
23:43:39|2475.43
23:43:39|2475.43
23:43:41|2475.43
23:43:41|2475.43
23:43:43|2475.43
23:43:44|2475.43
23:43:45|2475.43
23:43:46|2475.43
23:43:47|2475.43
23:43:48|2475.43
23:43:48|2475.01
23:43:50|2475.01
23:43:50|2475.01
23:43:52|2475.01
23:43:53|2475.01
23:43:54|2475.01
23:43:55|2475.01
23:43:56|2476.42
23:43:57|2476.42
23:43:58|2477.
23:43:59|2477.5
23:44:00|2477.5
23:44:01|2477.5
23:44:02|2477.5
23:44:03|2477.91
23:44:04|2477.91
23:44:06|2477.91
23:44:06|2477.91
23:44:07|2477.91
23:44:08|2477.91
23:44:09|2477.91
23:44:11|2477.91
23:44:12|2477.91
23:44:13|2477.91
23:44:14|2477.91
23:44:15|2477.91
23:44:15|2477.91
23:44:17|2478.33
23:44:18|2478.33
23:44:19|2478.33
23:44:20|2478.33
23:44:21|2478.33
23:44:22|2478.33
23:44:23|2478.33
23:44:24|2478.33
23:44:25|2478.33
23:44:26|2478.33
23:44:27|2478.33
23:44:28|2479.45
23:44:29|2479.45
23:44:29|2479.45
23:44:30|2479.45
23:44:32|2480.52
23:44:33|2480.52
23:44:34|2482.13
23:44:35|2482.17
23:44:36|2481.91
23:44:37|2481.91
23:44:38|2481.59
23:44:39|2481.55
23:44:39|2481.55
23:44:41|2481.55
23:44:42|2481.55
23:44:43|2481.
23:44:44|2480.6
23:44:45|2480.6
23:44:46|2480.6
23:44:46|2480.6
23:44:48|2480.88
23:44:49|2480.88
23:44:50|2480.88
23:44:51|2480.88
23:44:52|2480.88
23:44:53|2480.88
23:44:55|2481.99
23:44:55|2481.99
23:44:56|2481.09
23:44:57|2481.
23:44:58|2481.
23:44:59|2481.
23:45:00|2481.
23:45:01|2481.
23:45:02|2479.89
23:45:03|2479.89
23:45:04|2479.89
23:45:05|2479.89
23:45:06|2479.89
23:45:07|2479.89
23:45:08|2479.89
23:45:09|2479.89
23:45:11|2479.89
23:45:12|2479.89
23:45:14|2479.89
23:45:14|2479.89
23:45:15|2479.89
23:45:16|2479.89
23:45:17|2479.89
23:45:18|2479.89
23:45:19|2479.89
23:45:20|2479.89
23:45:21|2479.89
23:45:22|2479.89
23:45:23|2479.89
23:45:24|2479.89
23:45:25|2481.
23:45:26|2481.
23:45:27|2481.
23:45:28|2480.16
23:45:29|2480.16
23:45:30|2480.16
23:45:31|2480.16
23:45:32|2480.16
23:45:34|2480.16
23:45:34|2480.16
23:45:36|2480.16
23:45:37|2480.16
23:45:38|2480.16
23:45:38|2480.16
23:45:39|2480.16
23:45:41|2480.16
23:45:41|2480.16
23:45:42|2480.16
23:45:43|2480.16
23:45:45|2480.16
23:45:45|2480.16
23:45:46|2480.16
23:45:48|2480.16
23:45:48|2480.16
23:45:49|2480.16
23:45:50|2480.16
23:45:51|2480.16
23:45:52|2480.16
23:45:53|2480.16
23:45:54|2480.16
23:45:55|2480.74
23:45:56|2480.74
23:45:57|2480.74
23:45:59|2480.74
23:45:59|2480.74
23:46:00|2480.74
23:46:01|2480.74
23:46:02|2480.12
23:46:04|2480.12
23:46:04|2480.12
23:46:05|2480.12
23:46:06|2480.12
23:46:07|2480.12
23:46:09|2479.58
23:46:09|2479.58
23:46:11|2479.58
23:46:12|2479.58
23:46:14|2479.58
23:46:15|2479.58
23:46:15|2480.64
23:46:17|2480.64
23:46:18|2480.47
23:46:19|2480.75
23:46:20|2480.75
23:46:21|2480.75
23:46:22|2480.75
23:46:23|2480.75
23:46:23|2480.75
23:46:25|2480.75
23:46:26|2479.85
23:46:27|2479.85
23:46:28|2479.85
23:46:29|2479.85
23:46:30|2479.85
23:46:31|2479.85
23:46:32|2479.85
23:46:33|2479.85
23:46:34|2479.85
23:46:35|2479.85
23:46:36|2479.85
23:46:37|2479.85
23:46:38|2479.85
23:46:40|2482.18
23:46:40|2482.18
23:46:41|2482.18
23:46:42|2485.93
23:46:43|2486.5
23:46:44|2486.5
23:46:45|2486.64
23:46:46|2486.07
23:46:47|2485.94
23:46:48|2485.13
23:46:49|2485.5
23:46:50|2485.5
23:46:51|2485.5
23:46:52|2485.5
23:46:53|2485.5
23:46:54|2485.5
23:46:55|2485.5
23:46:56|2485.5
23:46:57|2485.25
23:46:58|2485.5
23:46:59|2485.5
23:47:00|2485.5
23:47:01|2485.5
23:47:02|2485.5
23:47:03|2485.5
23:47:04|2485.3
23:47:05|2485.3
23:47:06|2485.3
23:47:07|2485.3
23:47:08|2485.3
23:47:09|2485.3
23:47:11|2485.3
23:47:11|2485.3
23:47:13|2485.3
23:47:14|2485.1
23:47:16|2485.1
23:47:16|2485.1
23:47:17|2485.1
23:47:18|2485.1
23:47:19|2485.1
23:47:20|2485.1
23:47:21|2485.1
23:47:22|2485.1
23:47:23|2485.1
23:47:24|2485.1
23:47:25|2485.1
23:47:26|2485.1
23:47:27|2484.68
23:47:28|2484.89
23:47:29|2484.89
23:47:30|2484.89
23:47:31|2484.89
23:47:32|2484.89
23:47:33|2484.89
23:47:34|2484.89
23:47:35|2484.89
23:47:37|2485.52
23:47:38|2485.52
23:47:38|2485.63
23:47:39|2485.63
23:47:41|2485.63
23:47:42|2485.63
23:47:42|2485.63
23:47:44|2485.63
23:47:45|2485.53
23:47:45|2485.53
23:47:46|2485.53
23:47:48|2485.53
23:47:48|2485.53
23:47:49|2486.12
23:47:50|2486.5
23:47:51|2486.5
23:47:52|2487.76
23:47:53|2488.
23:47:54|2488.
23:47:56|2488.
23:47:56|2488.
23:47:57|2488.
23:47:58|2488.
23:48:00|2488.
23:48:00|2488.
23:48:01|2487.3
23:48:03|2487.42
23:48:04|2487.42
23:48:04|2487.42
23:48:05|2487.42
23:48:06|2487.42
23:48:07|2487.42
23:48:09|2487.42
23:48:09|2487.42
23:48:10|2487.54
23:48:12|2487.78
23:48:12|2487.32
23:48:14|2487.32
23:48:15|2487.45
23:48:16|2487.45
23:48:17|2487.45
23:48:18|2487.83
23:48:19|2487.83
23:48:20|2487.83
23:48:21|2487.83
23:48:22|2487.83
23:48:23|2487.83
23:48:25|2487.83
23:48:25|2487.83
23:48:26|2487.
23:48:27|2487.
23:48:28|2486.78
23:48:29|2486.65
23:48:30|2486.65
23:48:31|2486.65
23:48:32|2486.65
23:48:33|2486.65
23:48:34|2486.65
23:48:35|2486.65
23:48:36|2486.65
23:48:37|2486.65
23:48:38|2486.65
23:48:39|2486.65
23:48:40|2486.65
23:48:41|2486.65
23:48:42|2486.65
23:48:43|2486.65
23:48:44|2486.65
23:48:45|2486.65
23:48:46|2486.65
23:48:47|2486.65
23:48:48|2486.65
23:48:49|2486.65
23:48:50|2486.65
23:48:51|2486.65
23:48:52|2486.65
23:48:53|2486.65
23:48:54|2486.65
23:48:55|2486.65
23:48:56|2487.95
23:48:57|2487.95
23:48:58|2487.95
23:48:59|2488.07
23:49:00|2488.07
23:49:02|2488.07
23:49:03|2488.07
23:49:03|2488.07
23:49:04|2488.07
23:49:05|2488.07
23:49:06|2488.2
23:49:07|2488.2
23:49:09|2488.2
23:49:09|2488.2
23:49:10|2488.05
23:49:11|2488.05
23:49:13|2488.05
23:49:13|2488.05
23:49:15|2488.05
23:49:17|2488.05
23:49:17|2488.05
23:49:19|2488.05
23:49:19|2488.05
23:49:20|2488.73
23:49:21|2488.92
23:49:22|2488.92
23:49:24|2488.73
23:49:25|2488.73
23:49:26|2489.15
23:49:27|2489.15
23:49:28|2489.15
23:49:28|2489.02
23:49:30|2489.02
23:49:32|2488.5
23:49:32|2488.5
23:49:33|2488.5
23:49:34|2488.5
23:49:35|2488.5
23:49:37|2488.5
23:49:37|2488.5
23:49:39|2488.5
23:49:40|2488.5
23:49:40|2488.5
23:49:42|2488.5
23:49:43|2488.5
23:49:44|2488.54
23:49:45|2488.54
23:49:46|2488.54
23:49:47|2488.54
23:49:48|2488.54
23:49:49|2488.54
23:49:50|2488.54
23:49:51|2488.54
23:49:52|2488.54
23:49:53|2488.54
23:49:54|2488.54
23:49:55|2488.54
23:49:56|2488.46
23:49:57|2488.46
23:49:58|2488.46
23:49:59|2488.46
23:50:00|2488.46
23:50:01|2488.46
23:50:02|2488.46
23:50:03|2488.46
23:50:04|2488.46
23:50:06|2488.46
23:50:06|2488.46
23:50:07|2488.46
23:50:08|2488.92
23:50:09|2488.92
23:50:10|2488.37
23:50:11|2488.37
23:50:12|2488.53
23:50:13|2488.66
23:50:14|2488.66
23:50:16|2488.5
23:50:17|2488.5
23:50:18|2488.5
23:50:19|2488.5
23:50:19|2488.08
23:50:21|2488.08
23:50:22|2488.08
23:50:22|2488.08
23:50:24|2488.08
23:50:25|2488.08
23:50:26|2488.61
23:50:28|2488.61
23:50:28|2488.61
23:50:29|2488.61
23:50:30|2488.61
23:50:31|2488.61
23:50:32|2488.61
23:50:33|2488.61
23:50:34|2488.61
23:50:35|2488.61
23:50:36|2488.61
23:50:37|2488.61
23:50:38|2488.61
23:50:39|2488.61
23:50:41|2488.61
23:50:41|2488.61
23:50:42|2488.61
23:50:43|2488.61
23:50:44|2488.61
23:50:45|2488.61
23:50:46|2487.59
23:50:47|2487.59
23:50:48|2487.59
23:50:49|2487.67
23:50:50|2487.88
23:50:52|2487.88
23:50:53|2487.88
23:50:54|2487.88
23:50:55|2487.82
23:50:56|2487.81
23:50:56|2487.81
23:50:58|2487.81
23:50:59|2487.54
23:51:00|2487.
23:51:01|2487.
23:51:02|2487.
23:51:03|2487.
23:51:03|2486.06
23:51:05|2486.06
23:51:06|2485.5
23:51:06|2485.5
23:51:07|2485.5
23:51:09|2485.5
23:51:10|2485.5
23:51:11|2485.5
23:51:12|2485.5
23:51:13|2485.5
23:51:13|2485.5
23:51:14|2485.5
23:51:16|2485.5
23:51:17|2485.5
23:51:18|2484.52
23:51:20|2484.52
23:51:21|2484.52
23:51:22|2484.52
23:51:23|2484.52
23:51:23|2484.52
23:51:25|2484.52
23:51:26|2484.52
23:51:27|2484.52
23:51:28|2484.16
23:51:29|2484.16
23:51:30|2484.
23:51:31|2484.
23:51:32|2484.
23:51:34|2484.
23:51:34|2484.
23:51:35|2484.
23:51:36|2484.
23:51:37|2484.
23:51:38|2484.
23:51:39|2485.51
23:51:40|2485.51
23:51:41|2485.51
23:51:42|2485.51
23:51:43|2485.51
23:51:44|2485.51
23:51:45|2485.51
23:51:47|2486.15
23:51:47|2486.15
23:51:49|2485.75
23:51:49|2485.75
23:51:50|2485.75
23:51:52|2485.75
23:51:52|2485.98
23:51:53|2485.98
23:51:54|2485.98
23:51:56|2485.98
23:51:56|2485.98
23:51:58|2485.98
23:51:58|2485.98
23:51:59|2485.98
23:52:00|2485.98
23:52:02|2485.98
23:52:03|2485.98
23:52:03|2485.98
23:52:04|2485.98
23:52:05|2485.98
23:52:06|2485.98
23:52:08|2485.98
23:52:09|2485.5
23:52:09|2484.78
23:52:10|2484.78
23:52:11|2484.78
23:52:13|2484.78
23:52:13|2484.78
23:52:14|2484.78
23:52:15|2484.78
23:52:16|2484.78
23:52:17|2484.78
23:52:19|2484.78
23:52:20|2484.78
23:52:21|2484.78
23:52:22|2484.78
23:52:24|2484.78
23:52:24|2484.78
23:52:25|2484.78
23:52:26|2484.78
23:52:27|2484.78
23:52:29|2484.78
23:52:30|2484.78
23:52:30|2484.78
23:52:31|2484.78
23:52:33|2484.78
23:52:33|2484.78
23:52:34|2484.78
23:52:35|2484.78
23:52:37|2484.84
23:52:37|2484.84
23:52:38|2484.84
23:52:40|2484.84
23:52:40|2484.84
23:52:41|2484.84
23:52:42|2484.84
23:52:43|2484.84
23:52:44|2485.13
23:52:46|2485.13
23:52:46|2485.13
23:52:48|2485.13
23:52:48|2485.13
23:52:50|2485.13
23:52:50|2485.13
23:52:52|2485.13
23:52:53|2485.13
23:52:53|2485.03
23:52:55|2485.03
23:52:56|2485.03
23:52:57|2485.03
23:52:58|2485.25
23:52:59|2485.25
23:52:59|2485.25
23:53:01|2485.25
23:53:02|2485.25
23:53:03|2485.25
23:53:04|2485.25
23:53:05|2485.25
23:53:06|2485.25
23:53:07|2485.25
23:53:08|2485.25
23:53:09|2485.25
23:53:10|2485.25
23:53:11|2485.25
23:53:12|2485.25
23:53:13|2485.25
23:53:14|2485.25
23:53:15|2485.25
23:53:16|2485.25
23:53:17|2485.45
23:53:18|2485.45
23:53:20|2485.04
23:53:21|2485.03
23:53:22|2484.33
23:53:23|2484.33
23:53:24|2484.33
23:53:26|2484.33
23:53:26|2484.33
23:53:27|2484.33
23:53:28|2484.33
23:53:30|2484.33
23:53:31|2484.33
23:53:32|2484.94
23:53:32|2484.94
23:53:34|2484.57
23:53:35|2484.57
23:53:36|2484.57
23:53:37|2484.57
23:53:38|2484.57
23:53:39|2484.57
23:53:39|2484.57
23:53:40|2484.57
23:53:42|2484.57
23:53:43|2484.57
23:53:44|2484.57
23:53:45|2484.57
23:53:46|2484.57
23:53:47|2484.57
23:53:48|2484.36
23:53:49|2484.36
23:53:50|2484.36
23:53:51|2484.36
23:53:52|2484.36
23:53:53|2484.13
23:53:54|2484.13
23:53:55|2484.13
23:53:56|2484.13
23:53:56|2484.13
23:53:58|2484.13
23:53:59|2484.13
23:54:00|2484.13
23:54:01|2484.13
23:54:02|2484.13
23:54:02|2484.13
23:54:04|2484.13
23:54:05|2484.13
23:54:06|2484.13
23:54:07|2484.13
23:54:08|2484.13
23:54:09|2484.13
23:54:10|2484.13
23:54:10|2484.13
23:54:12|2484.13
23:54:13|2484.13
23:54:13|2484.
23:54:15|2484.
23:54:16|2484.
23:54:17|2484.
23:54:18|2484.
23:54:19|2481.58
23:54:20|2481.58
23:54:21|2481.58
23:54:22|2481.58
23:54:24|2481.58
23:54:24|2482.21
23:54:25|2482.21
23:54:27|2482.21
23:54:28|2482.21
23:54:29|2482.21
23:54:30|2482.21
23:54:31|2482.21
23:54:32|2482.21
23:54:33|2482.21
23:54:34|2481.66
23:54:35|2481.66
23:54:36|2481.75
23:54:37|2481.75
23:54:38|2482.19
23:54:39|2482.19
23:54:40|2482.68
23:54:41|2482.49
23:54:42|2482.49
23:54:43|2481.96
23:54:44|2481.91
23:54:45|2481.91
23:54:46|2481.91
23:54:47|2481.91
23:54:48|2481.91
23:54:49|2481.91
23:54:50|2481.91
23:54:51|2481.91
23:54:52|2481.91
23:54:53|2481.91
23:54:54|2481.91
23:54:55|2481.91
23:54:56|2481.91
23:54:57|2481.91
23:54:58|2481.96
23:54:59|2482.04
23:55:00|2482.04
23:55:01|2482.28
23:55:02|2482.28
23:55:03|2482.28
23:55:04|2482.28
23:55:05|2482.28
23:55:06|2482.28
23:55:07|2482.28
23:55:08|2482.28
23:55:09|2482.28
23:55:10|2482.61
23:55:11|2482.61
23:55:12|2482.61
23:55:13|2482.61
23:55:14|2482.61
23:55:15|2482.24
23:55:16|2482.46
23:55:17|2482.46
23:55:18|2482.46
23:55:19|2482.46
23:55:20|2482.46
23:55:22|2482.46
23:55:23|2482.46
23:55:24|2482.46
23:55:25|2482.46
23:55:26|2482.46
23:55:27|2482.46
23:55:28|2482.46
23:55:30|2482.46
23:55:31|2481.59
23:55:31|2481.59
23:55:32|2481.59
23:55:34|2481.59
23:55:35|2481.59
23:55:36|2481.59
23:55:37|2481.59
23:55:38|2481.59
23:55:39|2481.59
23:55:40|2481.59
23:55:40|2481.59
23:55:42|2481.59
23:55:43|2481.59
23:55:44|2481.59
23:55:45|2481.59
23:55:46|2481.59
23:55:47|2481.59
23:55:48|2481.91
23:55:48|2481.91
23:55:50|2481.91
23:55:50|2481.91
23:55:52|2481.91
23:55:53|2481.91
23:55:54|2482.07
23:55:54|2482.07
23:55:55|2482.07
23:55:56|2482.07
23:55:58|2482.07
23:55:59|2482.07
23:56:00|2482.07
23:56:01|2482.07
23:56:02|2482.07
23:56:03|2482.07
23:56:04|2481.14
23:56:05|2481.14
23:56:06|2481.14
23:56:06|2481.01
23:56:08|2481.
23:56:09|2481.
23:56:10|2480.61
23:56:11|2480.61
23:56:12|2480.61
23:56:13|2481.
23:56:14|2481.
23:56:15|2481.
23:56:16|2481.
23:56:17|2481.
23:56:18|2481.
23:56:19|2480.58
23:56:20|2480.58
23:56:21|2480.58
23:56:23|2479.99
23:56:23|2479.85
23:56:25|2479.85
23:56:26|2479.85
23:56:27|2479.85
23:56:28|2479.85
23:56:29|2479.85
23:56:30|2479.85
23:56:31|2479.85
23:56:32|2479.85
23:56:33|2479.85
23:56:34|2479.85
23:56:35|2479.85
23:56:36|2479.85
23:56:37|2479.85
23:56:38|2479.85
23:56:39|2479.85
23:56:40|2479.85
23:56:41|2479.85
23:56:43|2479.85
23:56:43|2479.85
23:56:44|2479.85
23:56:45|2479.85
23:56:46|2479.85
23:56:47|2479.85
23:56:48|2479.85
23:56:49|2479.85
23:56:51|2479.85
23:56:52|2479.85
23:56:52|2479.85
23:56:54|2479.85
23:56:55|2479.85
23:56:56|2479.85
23:56:57|2479.85
23:56:57|2479.85
23:56:59|2479.85
23:57:00|2479.85
23:57:00|2479.85
23:57:02|2479.85
23:57:02|2479.85
23:57:03|2479.85
23:57:05|2479.85
23:57:06|2479.85
23:57:06|2479.85
23:57:08|2479.53
23:57:09|2479.5
23:57:10|2479.5
23:57:11|2479.5
23:57:12|2479.5
23:57:13|2479.31
23:57:14|2479.22
23:57:14|2479.23
23:57:16|2479.23
23:57:17|2478.95
23:57:18|2478.95
23:57:19|2478.95
23:57:19|2478.95
23:57:21|2478.95
23:57:22|2478.95
23:57:23|2478.95
23:57:25|2479.14
23:57:26|2479.14
23:57:27|2479.14
23:57:28|2479.14
23:57:29|2479.14
23:57:30|2479.14
23:57:31|2479.14
23:57:32|2479.14
23:57:33|2479.14
23:57:35|2478.76
23:57:36|2478.76
23:57:36|2478.79
23:57:38|2479.01
23:57:39|2479.01
23:57:40|2479.01
23:57:41|2479.01
23:57:42|2479.01
23:57:43|2479.01
23:57:43|2479.01
23:57:45|2479.01
23:57:46|2479.01
23:57:47|2479.01
23:57:48|2477.28
23:57:49|2476.98
23:57:50|2476.98
23:57:51|2476.98
23:57:52|2476.98
23:57:53|2476.98
23:57:54|2476.98
23:57:54|2476.98
23:57:56|2476.98
23:57:57|2476.98
23:57:58|2476.98
23:57:59|2477.14
23:57:59|2477.14
23:58:01|2477.14
23:58:02|2477.14
23:58:03|2477.14
23:58:04|2477.14
23:58:05|2477.14
23:58:05|2477.14
23:58:07|2477.14
23:58:08|2477.14
23:58:08|2477.14
23:58:10|2477.14
23:58:11|2477.14
23:58:12|2477.14
23:58:13|2477.14
23:58:13|2477.14
23:58:14|2477.14
23:58:16|2477.14
23:58:17|2477.14
23:58:18|2477.14
23:58:19|2477.14
23:58:20|2477.14
23:58:21|2477.14
23:58:22|2477.14
23:58:23|2477.14
23:58:25|2477.14
23:58:25|2477.14
23:58:26|2477.14
23:58:27|2477.14
23:58:28|2478.46
23:58:30|2478.75
23:58:31|2478.75
23:58:31|2478.75
23:58:33|2478.75
23:58:34|2478.75
23:58:35|2478.75
23:58:36|2478.75
23:58:37|2478.75
23:58:38|2478.49
23:58:39|2478.49
23:58:40|2478.49
23:58:40|2478.49
23:58:42|2478.49
23:58:43|2478.49
23:58:44|2478.49
23:58:44|2478.49
23:58:46|2478.49
23:58:46|2477.46
23:58:47|2477.46
23:58:48|2477.46
23:58:49|2477.46
23:58:51|2477.46
23:58:51|2477.46
23:58:52|2477.46
23:58:53|2477.46
23:58:54|2477.46
23:58:55|2477.46
23:58:56|2477.46
23:58:57|2477.46
23:58:58|2477.46
23:58:59|2477.46
23:59:00|2477.46
23:59:02|2478.04
23:59:03|2478.04
23:59:04|2478.04
23:59:05|2478.04
23:59:05|2478.04
23:59:07|2478.04
23:59:08|2478.04
23:59:08|2476.51
23:59:10|2476.51
23:59:11|2476.51
23:59:11|2476.51
23:59:13|2476.51
23:59:14|2476.51
23:59:14|2476.51
23:59:16|2476.51
23:59:17|2475.89
23:59:18|2475.89
23:59:19|2475.89
23:59:20|2476.44
23:59:21|2476.44
23:59:22|2476.44
23:59:23|2476.44
23:59:24|2476.44
23:59:25|2476.44
23:59:27|2476.44
23:59:28|2476.44
23:59:29|2476.44
23:59:30|2476.44
23:59:31|2476.44
23:59:32|2477.55
23:59:33|2477.55
23:59:34|2477.55
23:59:35|2477.55
23:59:36|2477.55
23:59:38|2477.51
23:59:38|2477.51
23:59:39|2477.51
23:59:40|2477.51
23:59:41|2477.51
23:59:42|2477.51
23:59:43|2477.
23:59:44|2476.21
23:59:45|2476.21
23:59:46|2476.7
23:59:47|2476.7
23:59:48|2476.7
23:59:49|2476.7
23:59:50|2475.69
23:59:51|2476.51
23:59:52|2476.51
23:59:53|2476.51
23:59:54|2476.51
23:59:55|2476.51
23:59:56|2476.02
23:59:58|2477.33
23:59:58|2477.33