00:00:00|2178.38
00:00:01|2178.38
00:00:02|2178.78
00:00:03|2179.06
00:00:04|2179.06
00:00:05|2179.06
00:00:07|2179.06
00:00:08|2178.53
00:00:08|2178.26
00:00:09|2178.58
00:00:10|2178.56
00:00:11|2178.56
00:00:12|2179.07
00:00:13|2179.88
00:00:14|2179.88
00:00:15|2179.88
00:00:16|2179.88
00:00:17|2179.88
00:00:18|2179.88
00:00:20|2179.88
00:00:20|2179.88
00:00:21|2179.88
00:00:22|2179.88
00:00:24|2179.88
00:00:24|2178.41
00:00:25|2178.65
00:00:27|2178.65
00:00:27|2178.65
00:00:28|2178.65
00:00:29|2178.65
00:00:30|2180.5
00:00:31|2180.5
00:00:33|2180.5
00:00:34|2180.5
00:00:35|2180.5
00:00:36|2180.88
00:00:37|2180.88
00:00:37|2180.8
00:00:39|2179.81
00:00:40|2179.76
00:00:41|2179.76
00:00:42|2179.76
00:00:43|2179.76
00:00:44|2179.76
00:00:45|2179.76
00:00:46|2179.76
00:00:48|2179.76
00:00:49|2179.64
00:00:50|2179.64
00:00:51|2179.5
00:00:52|2179.5
00:00:54|2178.81
00:00:54|2179.26
00:00:55|2179.26
00:00:56|2179.26
00:00:58|2178.8
00:00:59|2176.93
00:01:00|2176.5
00:01:00|2175.
00:01:02|2174.17
00:01:03|2175.45
00:01:04|2175.45
00:01:04|2175.68
00:01:06|2176.16
00:01:06|2176.16
00:01:07|2174.56
00:01:08|2174.25
00:01:09|2174.25
00:01:10|2173.95
00:01:11|2173.95
00:01:12|2173.95
00:01:13|2173.95
00:01:15|2174.69
00:01:16|2174.72
00:01:16|2174.72
00:01:18|2174.72
00:01:19|2174.72
00:01:20|2174.72
00:01:21|2174.93
00:01:21|2174.93
00:01:23|2175.82
00:01:23|2175.82
00:01:24|2175.82
00:01:25|2175.82
00:01:26|2175.76
00:01:27|2175.76
00:01:29|2175.76
00:01:30|2175.76
00:01:30|2175.8
00:01:31|2175.8
00:01:32|2175.8
00:01:33|2175.8
00:01:34|2175.8
00:01:35|2174.13
00:01:36|2174.13
00:01:37|2174.13
00:01:38|2174.13
00:01:39|2174.13
00:01:40|2174.13
00:01:41|2174.29
00:01:42|2173.88
00:01:43|2173.88
00:01:44|2173.88
00:01:46|2173.88
00:01:47|2173.88
00:01:49|2173.88
00:01:50|2173.88
00:01:51|2173.88
00:01:52|2173.88
00:01:53|2173.22
00:01:54|2171.39
00:01:55|2170.5
00:01:55|2170.5
00:01:57|2170.5
00:01:58|2170.51
00:01:59|2170.51
00:02:00|2171.4
00:02:01|2171.4
00:02:02|2170.72
00:02:02|2171.01
00:02:04|2172.08
00:02:05|2172.08
00:02:06|2172.14
00:02:07|2172.14
00:02:08|2172.14
00:02:09|2172.14
00:02:10|2172.14
00:02:11|2172.14
00:02:12|2172.14
00:02:13|2172.14
00:02:14|2172.05
00:02:15|2172.05
00:02:15|2172.79
00:02:17|2172.79
00:02:18|2172.79
00:02:19|2172.66
00:02:19|2172.66
00:02:21|2172.66
00:02:22|2172.66
00:02:23|2172.66
00:02:24|2172.
00:02:24|2171.38
00:02:26|2171.38
00:02:27|2171.38
00:02:28|2171.38
00:02:29|2171.38
00:02:30|2171.38
00:02:31|2171.38
00:02:32|2170.69
00:02:33|2170.69
00:02:34|2170.
00:02:35|2170.
00:02:36|2170.
00:02:37|2170.89
00:02:38|2170.36
00:02:39|2170.36
00:02:40|2170.36
00:02:41|2170.36
00:02:42|2169.98
00:02:43|2169.98
00:02:44|2169.98
00:02:45|2169.14
00:02:46|2169.14
00:02:47|2169.14
00:02:49|2169.14
00:02:50|2169.15
00:02:50|2169.15
00:02:51|2169.9
00:02:53|2169.9
00:02:54|2169.9
00:02:55|2169.9
00:02:56|2169.9
00:02:57|2169.9
00:02:58|2169.9
00:02:59|2169.9
00:03:00|2169.9
00:03:02|2169.9
00:03:02|2169.9
00:03:03|2170.3
00:03:04|2170.3
00:03:06|2170.26
00:03:06|2171.5
00:03:07|2171.3
00:03:08|2172.69
00:03:09|2171.48
00:03:10|2171.48
00:03:12|2171.09
00:03:12|2170.84
00:03:14|2170.5
00:03:15|2170.5
00:03:16|2169.45
00:03:17|2169.1
00:03:17|2169.1
00:03:19|2169.1
00:03:20|2169.1
00:03:21|2169.09
00:03:22|2169.09
00:03:23|2169.09
00:03:23|2169.09
00:03:25|2169.
00:03:25|2169.
00:03:27|2168.21
00:03:28|2168.21
00:03:29|2168.21
00:03:30|2167.98
00:03:31|2167.5
00:03:32|2166.92
00:03:33|2166.92
00:03:34|2167.75
00:03:35|2167.74
00:03:36|2167.74
00:03:37|2167.74
00:03:38|2167.74
00:03:39|2167.74
00:03:39|2167.74
00:03:41|2168.5
00:03:42|2168.72
00:03:43|2168.72
00:03:44|2168.72
00:03:45|2167.74
00:03:46|2167.74
00:03:47|2167.74
00:03:47|2167.74
00:03:50|2167.74
00:03:51|2167.74
00:03:52|2167.74
00:03:52|2167.74
00:03:54|2167.74
00:03:56|2167.74
00:03:56|2170.3
00:03:57|2170.3
00:03:58|2170.3
00:03:59|2170.3
00:04:00|2170.3
00:04:01|2169.87
00:04:02|2169.87
00:04:03|2169.
00:04:04|2168.46
00:04:05|2168.1
00:04:06|2168.1
00:04:07|2168.1
00:04:08|2168.87
00:04:09|2168.87
00:04:10|2168.87
00:04:11|2168.87
00:04:12|2168.87
00:04:13|2168.03
00:04:14|2168.03
00:04:15|2168.03
00:04:17|2167.5
00:04:17|2167.5
00:04:19|2167.5
00:04:19|2167.5
00:04:21|2167.5
00:04:21|2166.52
00:04:22|2166.52
00:04:24|2166.52
00:04:24|2166.52
00:04:25|2166.52
00:04:27|2166.82
00:04:28|2168.08
00:04:29|2168.08
00:04:30|2168.08
00:04:30|2168.08
00:04:32|2167.15
00:04:32|2167.15
00:04:34|2167.15
00:04:35|2167.15
00:04:36|2167.15
00:04:37|2167.15
00:04:38|2167.65
00:04:39|2167.68
00:04:40|2167.68
00:04:41|2167.43
00:04:42|2167.29
00:04:43|2166.84
00:04:44|2166.84
00:04:45|2167.2
00:04:46|2167.2
00:04:47|2167.2
00:04:48|2167.2
00:04:49|2167.2
00:04:51|2167.2
00:04:52|2167.2
00:04:53|2167.2
00:04:54|2167.34
00:04:56|2167.87
00:04:56|2167.87
00:04:57|2167.87
00:04:59|2168.16
00:04:59|2168.16
00:05:01|2168.16
00:05:02|2168.23
00:05:03|2168.32
00:05:04|2168.63
00:05:05|2168.63
00:05:06|2168.63
00:05:07|2169.29
00:05:08|2169.98
00:05:09|2170.56
00:05:10|2170.76
00:05:11|2170.95
00:05:11|2171.5
00:05:13|2171.5
00:05:14|2171.5
00:05:15|2171.5
00:05:16|2170.99
00:05:17|2170.99
00:05:18|2170.99
00:05:18|2171.03
00:05:20|2171.03
00:05:20|2170.84
00:05:21|2170.84
00:05:23|2171.66
00:05:24|2171.08
00:05:25|2171.08
00:05:25|2171.08
00:05:27|2171.08
00:05:28|2171.08
00:05:29|2171.08
00:05:30|2171.08
00:05:31|2171.08
00:05:32|2171.08
00:05:33|2171.32
00:05:34|2171.32
00:05:34|2171.32
00:05:35|2171.32
00:05:36|2171.32
00:05:38|2171.4
00:05:39|2171.41
00:05:40|2171.51
00:05:41|2171.51
00:05:42|2172.28
00:05:43|2172.28
00:05:43|2172.08
00:05:45|2172.07
00:05:46|2171.54
00:05:47|2170.84
00:05:48|2170.84
00:05:48|2170.84
00:05:50|2170.84
00:05:51|2171.11
00:05:52|2171.11
00:05:54|2170.5
00:05:54|2170.5
00:05:56|2170.5
00:05:56|2170.07
00:05:58|2170.07
00:05:59|2170.07
00:06:00|2170.07
00:06:01|2170.07
00:06:02|2170.07
00:06:03|2169.67
00:06:05|2169.2
00:06:05|2169.2
00:06:06|2169.2
00:06:07|2169.2
00:06:08|2169.2
00:06:09|2169.2
00:06:10|2169.2
00:06:11|2169.2
00:06:12|2170.48
00:06:13|2170.48
00:06:14|2171.5
00:06:15|2171.5
00:06:16|2171.68
00:06:17|2172.07
00:06:18|2171.71
00:06:19|2172.63
00:06:20|2173.77
00:06:21|2173.77
00:06:22|2173.77
00:06:23|2173.77
00:06:24|2174.5
00:06:26|2174.5
00:06:26|2174.5
00:06:27|2174.5
00:06:28|2174.5
00:06:29|2174.18
00:06:30|2174.18
00:06:32|2174.18
00:06:33|2173.88
00:06:33|2173.88
00:06:35|2173.5
00:06:35|2173.5
00:06:37|2173.5
00:06:37|2173.5
00:06:38|2173.5
00:06:39|2173.5
00:06:41|2172.73
00:06:41|2172.73
00:06:43|2172.
00:06:43|2172.
00:06:44|2171.41
00:06:45|2171.41
00:06:46|2171.41
00:06:47|2171.41
00:06:48|2171.73
00:06:49|2171.73
00:06:51|2171.26
00:06:53|2171.26
00:06:53|2171.26
00:06:55|2170.5
00:06:56|2169.44
00:06:57|2168.48
00:06:58|2168.72
00:06:59|2168.72
00:07:00|2168.72
00:07:01|2168.09
00:07:02|2168.09
00:07:03|2168.09
00:07:04|2168.09
00:07:05|2168.09
00:07:06|2168.09
00:07:07|2168.09
00:07:08|2168.07
00:07:09|2169.01
00:07:10|2169.01
00:07:11|2168.93
00:07:12|2168.93
00:07:13|2168.93
00:07:14|2168.33
00:07:15|2168.16
00:07:17|2168.16
00:07:17|2168.16
00:07:18|2167.17
00:07:19|2166.31
00:07:20|2167.36
00:07:21|2167.36
00:07:22|2167.36
00:07:23|2167.36
00:07:24|2168.03
00:07:25|2168.03
00:07:26|2168.03
00:07:28|2168.03
00:07:28|2168.03
00:07:29|2168.5
00:07:30|2168.5
00:07:31|2168.5
00:07:32|2168.5
00:07:33|2168.54
00:07:35|2168.54
00:07:36|2168.54
00:07:37|2168.94
00:07:38|2169.13
00:07:39|2168.72
00:07:40|2168.72
00:07:41|2168.72
00:07:42|2168.72
00:07:43|2168.72
00:07:44|2169.42
00:07:45|2169.42
00:07:46|2169.42
00:07:47|2169.42
00:07:48|2169.42
00:07:48|2169.92
00:07:50|2169.87
00:07:50|2169.87
00:07:52|2169.87
00:07:54|2169.87
00:07:54|2169.87
00:07:56|2169.87
00:07:57|2169.39
00:07:58|2170.
00:08:00|2170.
00:08:00|2170.
00:08:02|2170.
00:08:03|2172.01
00:08:03|2172.01
00:08:05|2172.01
00:08:05|2172.01
00:08:07|2172.01
00:08:08|2172.01
00:08:08|2170.7
00:08:09|2170.7
00:08:10|2170.5
00:08:11|2170.5
00:08:13|2170.5
00:08:14|2171.57
00:08:14|2171.57
00:08:15|2171.57
00:08:16|2171.57
00:08:18|2171.57
00:08:18|2171.57
00:08:19|2171.57
00:08:21|2172.42
00:08:22|2172.42
00:08:22|2172.42
00:08:23|2171.62
00:08:25|2171.62
00:08:26|2171.13
00:08:26|2171.13
00:08:28|2171.48
00:08:28|2171.48
00:08:29|2170.44
00:08:31|2170.44
00:08:31|2170.44
00:08:32|2170.44
00:08:34|2170.44
00:08:34|2170.5
00:08:35|2170.5
00:08:36|2170.5
00:08:37|2170.06
00:08:38|2170.06
00:08:40|2170.06
00:08:41|2170.06
00:08:42|2170.
00:08:42|2170.
00:08:43|2170.
00:08:44|2170.
00:08:45|2170.
00:08:46|2170.
00:08:48|2171.5
00:08:48|2171.56
00:08:50|2171.56
00:08:50|2171.56
00:08:51|2171.56
00:08:52|2171.56
00:08:54|2171.61
00:08:55|2171.61
00:08:56|2171.61
00:08:57|2171.61
00:08:58|2171.61
00:08:59|2171.61
00:09:01|2172.49
00:09:02|2172.49
00:09:03|2172.49
00:09:03|2171.93
00:09:05|2171.93
00:09:06|2171.93
00:09:07|2171.93
00:09:07|2171.93
00:09:09|2171.93
00:09:10|2171.93
00:09:11|2171.93
00:09:12|2171.93
00:09:12|2170.5
00:09:14|2170.5
00:09:15|2169.47
00:09:15|2169.47
00:09:16|2169.47
00:09:18|2169.47
00:09:19|2170.56
00:09:20|2170.56
00:09:21|2170.56
00:09:22|2170.56
00:09:23|2170.56
00:09:25|2170.74
00:09:25|2170.74
00:09:26|2170.74
00:09:27|2170.74
00:09:28|2171.5
00:09:29|2171.5
00:09:31|2171.5
00:09:32|2171.5
00:09:33|2171.49
00:09:34|2171.5
00:09:35|2171.92
00:09:36|2171.92
00:09:37|2171.92
00:09:38|2171.92
00:09:38|2171.92
00:09:40|2171.92
00:09:40|2171.92
00:09:41|2171.92
00:09:43|2172.9
00:09:44|2173.36
00:09:45|2173.72
00:09:46|2173.63
00:09:47|2173.63
00:09:48|2173.63
00:09:49|2173.63
00:09:50|2173.63
00:09:51|2173.63
00:09:52|2173.63
00:09:53|2173.63
00:09:54|2173.34
00:09:56|2172.67
00:09:57|2172.67
00:09:58|2172.67
00:09:59|2172.67
00:09:59|2172.32
00:10:01|2172.32
00:10:02|2172.32
00:10:03|2172.32
00:10:04|2172.32
00:10:05|2172.32
00:10:06|2172.29
00:10:07|2172.29
00:10:08|2172.29
00:10:09|2172.
00:10:10|2171.42
00:10:11|2171.24
00:10:12|2171.24
00:10:14|2171.24
00:10:14|2169.75
00:10:15|2170.13
00:10:16|2170.13
00:10:17|2170.58
00:10:18|2171.5
00:10:19|2171.5
00:10:20|2173.
00:10:21|2173.68
00:10:22|2173.68
00:10:23|2174.5
00:10:24|2175.92
00:10:25|2176.26
00:10:26|2177.52
00:10:28|2177.46
00:10:29|2179.
00:10:30|2179.72
00:10:31|2179.83
00:10:32|2180.5
00:10:32|2181.58
00:10:34|2180.89
00:10:34|2180.86
00:10:36|2181.16
00:10:37|2181.56
00:10:37|2181.56
00:10:39|2180.11
00:10:40|2180.02
00:10:41|2179.93
00:10:42|2179.93
00:10:43|2179.38
00:10:44|2179.38
00:10:45|2179.38
00:10:45|2179.38
00:10:47|2179.38
00:10:47|2179.8
00:10:49|2179.8
00:10:50|2179.29
00:10:51|2179.27
00:10:52|2179.27
00:10:52|2179.27
00:10:54|2180.08
00:10:55|2180.37
00:10:56|2180.37
00:10:58|2180.02
00:10:59|2180.54
00:11:00|2180.54
00:11:01|2181.25
00:11:02|2181.55
00:11:03|2179.92
00:11:04|2179.92
00:11:05|2179.91
00:11:06|2179.91
00:11:07|2179.91
00:11:08|2179.91
00:11:09|2179.91
00:11:10|2179.5
00:11:11|2179.5
00:11:12|2179.91
00:11:13|2179.91
00:11:14|2178.74
00:11:15|2178.74
00:11:16|2178.
00:11:17|2177.32
00:11:18|2177.32
00:11:19|2177.4
00:11:20|2177.4
00:11:21|2177.99
00:11:22|2177.99
00:11:23|2177.99
00:11:24|2177.99
00:11:25|2177.99
00:11:26|2177.76
00:11:27|2177.76
00:11:28|2177.82
00:11:29|2177.82
00:11:30|2177.82
00:11:31|2177.7
00:11:32|2177.7
00:11:33|2177.7
00:11:34|2177.7
00:11:35|2178.51
00:11:36|2179.
00:11:37|2178.99
00:11:38|2177.86
00:11:39|2177.68
00:11:40|2177.38
00:11:41|2177.38
00:11:42|2177.88
00:11:43|2177.88
00:11:44|2177.88
00:11:45|2177.06
00:11:46|2177.06
00:11:47|2177.06
00:11:48|2177.07
00:11:49|2177.07
00:11:50|2176.5
00:11:51|2176.04
00:11:52|2176.04
00:11:53|2176.
00:11:54|2176.2
00:11:55|2176.2
00:11:57|2176.2
00:11:57|2176.2
00:11:59|2176.2
00:12:00|2176.2
00:12:01|2176.2
00:12:02|2176.2
00:12:03|2176.31
00:12:04|2176.31
00:12:05|2176.31
00:12:06|2176.33
00:12:07|2176.61
00:12:08|2177.5
00:12:10|2178.88
00:12:10|2178.88
00:12:11|2178.05
00:12:12|2178.05
00:12:13|2178.05
00:12:14|2178.05
00:12:15|2178.71
00:12:16|2178.71
00:12:17|2178.05
00:12:18|2178.05
00:12:19|2178.05
00:12:20|2178.46
00:12:21|2178.46
00:12:22|2178.82
00:12:23|2178.12
00:12:24|2178.12
00:12:25|2178.41
00:12:26|2178.41
00:12:27|2178.41
00:12:28|2178.06
00:12:29|2178.06
00:12:30|2178.06
00:12:31|2178.06
00:12:32|2178.06
00:12:33|2178.
00:12:34|2178.04
00:12:35|2178.
00:12:36|2177.32
00:12:37|2177.26
00:12:38|2177.26
00:12:39|2177.26
00:12:40|2177.26
00:12:41|2177.26
00:12:42|2176.98
00:12:43|2176.98
00:12:44|2176.98
00:12:45|2176.98
00:12:46|2176.98
00:12:47|2176.98
00:12:48|2176.5
00:12:49|2176.5
00:12:50|2176.5
00:12:51|2175.7
00:12:52|2175.
00:12:53|2175.
00:12:54|2174.05
00:12:55|2173.51
00:12:57|2173.67
00:12:58|2173.67
00:12:59|2173.11
00:13:00|2172.
00:13:01|2172.
00:13:03|2170.82
00:13:04|2170.5
00:13:04|2170.5
00:13:05|2168.89
00:13:07|2168.66
00:13:08|2167.52
00:13:09|2166.56
00:13:10|2165.2
00:13:11|2164.5
00:13:11|2163.66
00:13:12|2163.26
00:13:14|2164.86
00:13:15|2165.68
00:13:15|2165.6
00:13:17|2165.14
00:13:18|2165.14
00:13:19|2165.14
00:13:19|2166.02
00:13:20|2164.84
00:13:22|2166.24
00:13:23|2166.24
00:13:24|2166.24
00:13:24|2166.93
00:13:26|2166.93
00:13:26|2166.93
00:13:27|2166.95
00:13:29|2167.4
00:13:29|2167.54
00:13:30|2167.54
00:13:31|2167.54
00:13:33|2167.54
00:13:33|2167.54
00:13:35|2167.54
00:13:36|2167.16
00:13:37|2167.16
00:13:37|2167.16
00:13:38|2167.16
00:13:39|2167.16
00:13:41|2167.16
00:13:42|2167.16
00:13:43|2167.16
00:13:44|2167.16
00:13:46|2167.16
00:13:47|2167.16
00:13:47|2167.16
00:13:48|2167.16
00:13:49|2167.32
00:13:50|2166.26
00:13:52|2165.77
00:13:52|2165.77
00:13:53|2165.75
00:13:54|2165.75
00:13:56|2165.75
00:13:56|2165.75
00:13:58|2167.
00:13:59|2167.
00:14:00|2167.09
00:14:01|2167.02
00:14:02|2167.1
00:14:04|2167.26
00:14:04|2167.26
00:14:05|2167.26
00:14:06|2167.26
00:14:07|2166.61
00:14:08|2166.61
00:14:09|2166.61
00:14:10|2166.44
00:14:11|2166.32
00:14:12|2166.3
00:14:13|2166.3
00:14:14|2166.28
00:14:15|2166.28
00:14:16|2166.04
00:14:17|2166.04
00:14:18|2166.04
00:14:19|2166.04
00:14:21|2166.04
00:14:21|2166.04
00:14:22|2166.04
00:14:23|2166.04
00:14:24|2167.87
00:14:25|2167.87
00:14:26|2167.87
00:14:27|2167.24
00:14:28|2167.24
00:14:29|2167.96
00:14:30|2168.37
00:14:32|2168.37
00:14:32|2168.5
00:14:33|2168.5
00:14:34|2168.5
00:14:35|2168.5
00:14:37|2168.5
00:14:38|2168.1
00:14:39|2167.5
00:14:39|2167.45
00:14:41|2167.45
00:14:41|2167.45
00:14:42|2167.45
00:14:44|2167.63
00:14:45|2167.63
00:14:45|2167.63
00:14:47|2167.63
00:14:48|2167.63
00:14:49|2167.
00:14:49|2166.72
00:14:50|2166.43
00:14:52|2166.43
00:14:52|2166.43
00:14:53|2166.43
00:14:54|2166.
00:14:55|2166.
00:14:56|2165.42
00:14:57|2165.42
00:14:59|2165.46
00:15:00|2165.46
00:15:01|2165.46
00:15:03|2166.11
00:15:04|2166.11
00:15:05|2165.08
00:15:05|2164.72
00:15:07|2164.5
00:15:08|2164.5
00:15:09|2164.5
00:15:10|2164.5
00:15:11|2164.5
00:15:13|2164.5
00:15:13|2164.5
00:15:14|2164.5
00:15:16|2164.5
00:15:17|2163.3
00:15:17|2164.15
00:15:19|2164.73
00:15:19|2164.73
00:15:21|2164.73
00:15:21|2164.73
00:15:22|2165.5
00:15:24|2165.5
00:15:25|2165.5
00:15:25|2165.5
00:15:27|2166.67
00:15:28|2166.2
00:15:28|2166.38
00:15:29|2166.38
00:15:31|2166.38
00:15:31|2166.51
00:15:33|2166.
00:15:33|2166.
00:15:34|2166.
00:15:35|2166.
00:15:36|2166.
00:15:38|2166.
00:15:39|2166.98
00:15:39|2167.4
00:15:41|2167.4
00:15:41|2167.84
00:15:42|2167.72
00:15:43|2167.78
00:15:44|2168.47
00:15:45|2167.83
00:15:47|2167.38
00:15:47|2166.98
00:15:48|2166.98
00:15:49|2166.98
00:15:50|2166.98
00:15:52|2166.98
00:15:53|2166.98
00:15:54|2166.98
00:15:54|2167.26
00:15:55|2167.26
00:15:56|2167.26
00:15:57|2167.26
00:15:58|2167.26
00:16:00|2166.22
00:16:01|2167.12
00:16:03|2168.24
00:16:04|2166.92
00:16:05|2166.92
00:16:06|2166.92
00:16:08|2167.3
00:16:08|2167.3
00:16:09|2167.3
00:16:10|2167.3
00:16:11|2167.3
00:16:12|2166.29
00:16:13|2166.
00:16:14|2166.
00:16:15|2166.56
00:16:16|2165.21
00:16:17|2163.62
00:16:18|2163.36
00:16:19|2163.36
00:16:20|2164.46
00:16:21|2164.46
00:16:22|2164.46
00:16:23|2164.46
00:16:24|2164.46
00:16:25|2166.09
00:16:26|2166.09
00:16:27|2166.09
00:16:28|2166.66
00:16:29|2166.66
00:16:30|2166.58
00:16:31|2166.64
00:16:32|2166.64
00:16:33|2166.64
00:16:34|2166.05
00:16:35|2166.48
00:16:36|2166.48
00:16:37|2167.12
00:16:38|2166.59
00:16:39|2166.59
00:16:40|2166.59
00:16:41|2167.29
00:16:42|2167.29
00:16:43|2167.29
00:16:44|2167.32
00:16:45|2167.32
00:16:46|2167.32
00:16:47|2167.32
00:16:48|2167.32
00:16:49|2167.32
00:16:50|2167.32
00:16:51|2167.32
00:16:52|2167.32
00:16:53|2167.32
00:16:54|2167.32
00:16:55|2167.32
00:16:56|2167.32
00:16:57|2168.1
00:16:58|2168.1
00:16:59|2168.1
00:17:00|2168.1
00:17:02|2166.94
00:17:03|2166.94
00:17:03|2165.58
00:17:05|2165.06
00:17:07|2164.38
00:17:07|2164.4
00:17:08|2164.51
00:17:09|2164.51
00:17:11|2164.51
00:17:11|2164.51
00:17:12|2164.51
00:17:13|2163.26
00:17:14|2163.02
00:17:15|2162.54
00:17:16|2162.41
00:17:17|2162.41
00:17:18|2161.65
00:17:19|2162.86
00:17:21|2162.86
00:17:22|2162.86
00:17:22|2162.86
00:17:23|2162.86
00:17:24|2162.86
00:17:25|2162.86
00:17:26|2162.86
00:17:28|2163.6
00:17:29|2163.6
00:17:30|2163.6
00:17:30|2163.6
00:17:32|2163.6
00:17:33|2163.6
00:17:33|2163.6
00:17:35|2165.72
00:17:35|2167.
00:17:36|2167.73
00:17:37|2167.73
00:17:38|2167.69
00:17:40|2167.69
00:17:41|2167.12
00:17:41|2167.12
00:17:42|2166.71
00:17:44|2166.71
00:17:45|2166.14
00:17:45|2166.14
00:17:46|2166.14
00:17:48|2166.14
00:17:49|2166.88
00:17:49|2166.88
00:17:50|2166.88
00:17:51|2166.66
00:17:52|2166.66
00:17:54|2165.27
00:17:54|2165.26
00:17:55|2165.26
00:17:56|2165.39
00:17:57|2165.39
00:17:59|2165.61
00:17:59|2165.62
00:18:01|2165.62
00:18:02|2163.98
00:18:03|2165.35
00:18:05|2166.41
00:18:05|2166.41
00:18:07|2166.86
00:18:08|2166.86
00:18:09|2166.86
00:18:10|2165.79
00:18:11|2164.5
00:18:12|2164.5
00:18:13|2164.5
00:18:14|2164.5
00:18:15|2164.5
00:18:16|2163.7
00:18:17|2163.7
00:18:18|2163.7
00:18:19|2164.31
00:18:20|2164.31
00:18:21|2164.31
00:18:22|2164.31
00:18:23|2164.31
00:18:24|2164.31
00:18:25|2165.03
00:18:26|2164.5
00:18:27|2164.5
00:18:28|2164.5
00:18:29|2164.5
00:18:30|2164.5
00:18:31|2163.29
00:18:32|2163.29
00:18:33|2163.31
00:18:35|2163.31
00:18:35|2163.31
00:18:36|2163.31
00:18:37|2163.31
00:18:38|2163.31
00:18:39|2163.31
00:18:40|2163.31
00:18:41|2163.31
00:18:42|2163.31
00:18:43|2163.31
00:18:44|2163.31
00:18:45|2163.31
00:18:46|2163.31
00:18:47|2163.98
00:18:48|2163.98
00:18:49|2163.98
00:18:50|2163.98
00:18:51|2163.98
00:18:52|2163.98
00:18:53|2163.98
00:18:54|2163.98
00:18:56|2163.98
00:18:56|2163.98
00:18:57|2163.98
00:18:59|2163.98
00:18:59|2163.98
00:19:00|2163.98
00:19:01|2163.98
00:19:03|2163.98
00:19:04|2164.27
00:19:06|2164.46
00:19:07|2164.28
00:19:08|2164.28
00:19:09|2164.28
00:19:10|2164.28
00:19:11|2165.46
00:19:12|2165.43
00:19:13|2165.43
00:19:14|2165.43
00:19:15|2165.43
00:19:16|2165.43
00:19:17|2164.92
00:19:18|2164.92
00:19:19|2164.92
00:19:20|2164.92
00:19:21|2164.92
00:19:22|2164.92
00:19:23|2164.92
00:19:24|2164.92
00:19:25|2164.92
00:19:26|2164.92
00:19:27|2164.92
00:19:28|2164.92
00:19:29|2164.92
00:19:30|2164.92
00:19:31|2164.92
00:19:32|2164.92
00:19:33|2164.92
00:19:34|2165.44
00:19:35|2165.31
00:19:36|2165.31
00:19:37|2165.31
00:19:38|2165.31
00:19:39|2165.31
00:19:40|2165.31
00:19:41|2165.31
00:19:42|2165.31
00:19:43|2165.31
00:19:44|2165.31
00:19:45|2163.76
00:19:46|2163.76
00:19:47|2163.35
00:19:48|2163.35
00:19:49|2163.35
00:19:50|2163.35
00:19:51|2163.35
00:19:52|2163.35
00:19:53|2163.35
00:19:54|2163.35
00:19:55|2162.64
00:19:56|2162.64
00:19:57|2162.46
00:19:58|2162.74
00:19:59|2162.64
00:20:00|2162.64
00:20:01|2162.64
00:20:02|2162.64
00:20:03|2161.53
00:20:04|2161.53
00:20:05|2161.53
00:20:07|2162.19
00:20:07|2162.19
00:20:08|2162.19
00:20:09|2162.19
00:20:10|2162.19
00:20:11|2162.19
00:20:12|2162.19
00:20:13|2162.19
00:20:15|2163.6
00:20:15|2163.6
00:20:16|2164.66
00:20:18|2164.66
00:20:18|2164.66
00:20:20|2164.63
00:20:20|2165.26
00:20:21|2165.26
00:20:23|2163.34
00:20:24|2163.34
00:20:24|2163.34
00:20:25|2163.34
00:20:26|2163.34
00:20:27|2163.34
00:20:28|2163.34
00:20:30|2163.34
00:20:30|2163.34
00:20:31|2164.38
00:20:32|2164.38
00:20:34|2164.38
00:20:34|2164.38
00:20:35|2164.38
00:20:36|2164.38
00:20:37|2164.5
00:20:39|2164.5
00:20:39|2163.99
00:20:40|2162.96
00:20:41|2161.77
00:20:42|2161.51
00:20:43|2161.51
00:20:44|2161.51
00:20:45|2161.51
00:20:46|2160.84
00:20:47|2161.17
00:20:49|2161.17
00:20:50|2161.17
00:20:50|2161.17
00:20:51|2161.17
00:20:52|2161.17
00:20:54|2160.81
00:20:55|2159.42
00:20:56|2159.42
00:20:57|2159.42
00:20:57|2159.96
00:20:58|2160.07
00:20:59|2160.52
00:21:00|2160.52
00:21:02|2160.52
00:21:02|2160.52
00:21:04|2160.52
00:21:05|2160.52
00:21:06|2161.24
00:21:08|2161.24
00:21:09|2160.52
00:21:10|2160.52
00:21:11|2160.52
00:21:12|2160.93
00:21:13|2161.4
00:21:14|2161.4
00:21:15|2161.4
00:21:16|2161.08
00:21:18|2159.94
00:21:18|2159.94
00:21:19|2159.94
00:21:20|2161.01
00:21:21|2161.01
00:21:22|2161.01
00:21:23|2160.81
00:21:24|2160.81
00:21:25|2160.81
00:21:26|2160.81
00:21:27|2160.81
00:21:28|2161.
00:21:29|2161.
00:21:30|2161.
00:21:31|2161.47
00:21:32|2161.47
00:21:33|2161.45
00:21:34|2161.45
00:21:35|2161.4
00:21:37|2161.4
00:21:37|2161.21
00:21:38|2161.21
00:21:40|2161.
00:21:41|2160.98
00:21:42|2160.98
00:21:43|2160.94
00:21:45|2161.46
00:21:45|2161.46
00:21:46|2161.67
00:21:47|2161.67
00:21:48|2161.67
00:21:49|2161.67
00:21:50|2160.41
00:21:51|2160.
00:21:52|2160.
00:21:53|2159.98
00:21:54|2159.98
00:21:55|2159.98
00:21:56|2159.98
00:21:57|2159.98
00:21:58|2159.98
00:21:59|2159.98
00:22:00|2159.98
00:22:01|2159.98
00:22:02|2161.
00:22:03|2161.
00:22:04|2161.
00:22:06|2161.
00:22:07|2161.
00:22:08|2161.
00:22:09|2161.
00:22:10|2161.
00:22:11|2161.
00:22:13|2161.
00:22:14|2161.
00:22:14|2161.
00:22:16|2161.48
00:22:17|2162.35
00:22:18|2161.89
00:22:19|2163.05
00:22:21|2165.3
00:22:21|2165.3
00:22:22|2166.08
00:22:23|2166.08
00:22:24|2165.88
00:22:25|2165.88
00:22:26|2165.41
00:22:27|2165.41
00:22:28|2165.41
00:22:29|2165.41
00:22:30|2165.87
00:22:31|2165.87
00:22:32|2165.87
00:22:33|2162.65
00:22:34|2163.22
00:22:36|2163.22
00:22:37|2163.22
00:22:38|2163.22
00:22:38|2164.
00:22:40|2164.
00:22:40|2163.86
00:22:42|2163.86
00:22:43|2163.86
00:22:43|2163.86
00:22:45|2163.86
00:22:46|2163.86
00:22:46|2163.86
00:22:48|2164.76
00:22:48|2164.47
00:22:50|2164.47
00:22:51|2164.37
00:22:52|2164.37
00:22:53|2164.37
00:22:54|2164.37
00:22:55|2163.85
00:22:56|2163.85
00:22:57|2163.8
00:22:58|2163.8
00:22:59|2163.8
00:23:00|2164.34
00:23:00|2165.14
00:23:02|2165.14
00:23:03|2165.5
00:23:04|2166.2
00:23:04|2166.2
00:23:06|2166.14
00:23:07|2166.6
00:23:09|2166.02
00:23:09|2166.02
00:23:11|2166.02
00:23:11|2166.02
00:23:13|2166.02
00:23:14|2166.02
00:23:15|2166.02
00:23:16|2166.02
00:23:17|2166.02
00:23:18|2167.26
00:23:19|2167.26
00:23:20|2167.26
00:23:21|2167.26
00:23:22|2167.26
00:23:23|2167.26
00:23:24|2167.26
00:23:25|2166.
00:23:26|2166.
00:23:27|2166.
00:23:28|2166.
00:23:29|2166.
00:23:30|2164.89
00:23:31|2165.42
00:23:32|2165.94
00:23:33|2165.94
00:23:34|2165.74
00:23:35|2166.6
00:23:36|2167.
00:23:37|2167.18
00:23:38|2166.74
00:23:39|2166.74
00:23:40|2166.74
00:23:41|2166.18
00:23:42|2166.18
00:23:43|2166.18
00:23:44|2166.18
00:23:45|2166.18
00:23:46|2166.18
00:23:47|2166.18
00:23:48|2166.18
00:23:49|2166.18
00:23:51|2166.
00:23:51|2166.
00:23:52|2166.
00:23:53|2165.73
00:23:54|2165.73
00:23:56|2165.73
00:23:56|2165.05
00:23:57|2165.05
00:23:58|2165.05
00:23:59|2165.05
00:24:00|2165.05
00:24:01|2165.05
00:24:02|2166.1
00:24:04|2166.19
00:24:04|2166.19
00:24:05|2166.19
00:24:06|2166.19
00:24:08|2166.19
00:24:09|2166.19
00:24:10|2166.19
00:24:11|2166.16
00:24:12|2166.16
00:24:13|2166.16
00:24:14|2166.15
00:24:15|2166.15
00:24:16|2166.15
00:24:17|2166.15
00:24:18|2166.15
00:24:19|2166.41
00:24:20|2166.41
00:24:21|2166.41
00:24:22|2166.41
00:24:23|2166.41
00:24:24|2166.41
00:24:25|2166.41
00:24:26|2166.41
00:24:27|2166.41
00:24:28|2166.41
00:24:29|2164.75
00:24:30|2164.5
00:24:31|2164.5
00:24:32|2163.81
00:24:33|2163.81
00:24:34|2163.89
00:24:35|2163.89
00:24:36|2163.89
00:24:37|2163.89
00:24:38|2163.89
00:24:39|2163.67
00:24:40|2163.67
00:24:41|2164.47
00:24:42|2164.47
00:24:43|2164.47
00:24:44|2164.47
00:24:45|2164.47
00:24:46|2164.47
00:24:47|2164.47
00:24:48|2164.47
00:24:49|2164.47
00:24:50|2164.47
00:24:51|2164.47
00:24:52|2165.5
00:24:53|2166.25
00:24:54|2166.25
00:24:55|2166.25
00:24:56|2166.98
00:24:57|2166.96
00:24:58|2166.96
00:24:59|2167.52
00:25:00|2167.52
00:25:01|2167.52
00:25:02|2167.52
00:25:03|2169.31
00:25:04|2169.31
00:25:05|2169.31
00:25:06|2169.31
00:25:07|2169.31
00:25:08|2169.31
00:25:09|2169.92
00:25:11|2169.92
00:25:11|2169.92
00:25:13|2170.5
00:25:13|2170.5
00:25:15|2171.99
00:25:15|2171.99
00:25:16|2172.1
00:25:18|2172.09
00:25:19|2172.09
00:25:20|2172.09
00:25:21|2172.09
00:25:22|2172.11
00:25:23|2172.11
00:25:24|2170.81
00:25:25|2170.81
00:25:26|2170.5
00:25:27|2170.5
00:25:29|2170.5
00:25:29|2170.5
00:25:30|2170.5
00:25:32|2169.37
00:25:32|2169.37
00:25:33|2169.37
00:25:35|2169.37
00:25:36|2169.67
00:25:36|2169.67
00:25:37|2169.67
00:25:38|2169.3
00:25:39|2169.3
00:25:41|2169.
00:25:42|2169.
00:25:43|2167.56
00:25:43|2167.53
00:25:44|2167.53
00:25:46|2167.64
00:25:47|2167.64
00:25:47|2167.64
00:25:48|2167.48
00:25:49|2167.23
00:25:50|2166.84
00:25:51|2166.84
00:25:52|2166.84
00:25:53|2166.
00:25:55|2165.38
00:25:56|2165.03
00:25:56|2164.9
00:25:58|2164.5
00:25:59|2164.5
00:26:00|2165.06
00:26:01|2165.06
00:26:02|2165.06
00:26:03|2165.06
00:26:04|2165.06
00:26:05|2165.06
00:26:06|2165.06
00:26:07|2164.4
00:26:08|2163.29
00:26:09|2163.29
00:26:11|2163.29
00:26:12|2163.29
00:26:13|2163.29
00:26:14|2163.
00:26:15|2162.21
00:26:16|2162.19
00:26:17|2161.5
00:26:18|2161.06
00:26:19|2161.06
00:26:20|2161.06
00:26:21|2161.06
00:26:22|2161.06
00:26:23|2161.82
00:26:24|2161.76
00:26:25|2161.04
00:26:26|2161.04
00:26:27|2160.16
00:26:28|2160.
00:26:29|2159.72
00:26:30|2159.72
00:26:31|2159.72
00:26:32|2161.51
00:26:33|2160.77
00:26:34|2160.77
00:26:35|2160.77
00:26:36|2160.78
00:26:37|2160.78
00:26:38|2160.78
00:26:39|2160.78
00:26:40|2161.02
00:26:41|2161.02
00:26:42|2161.93
00:26:43|2161.93
00:26:44|2161.93
00:26:45|2162.27
00:26:46|2162.4
00:26:47|2162.38
00:26:48|2162.38
00:26:49|2162.38
00:26:50|2162.38
00:26:51|2161.71
00:26:52|2162.15
00:26:53|2162.15
00:26:54|2162.15
00:26:55|2162.04
00:26:56|2162.04
00:26:57|2162.04
00:26:58|2161.54
00:26:59|2161.5
00:27:00|2161.5
00:27:01|2161.28
00:27:02|2162.12
00:27:03|2162.76
00:27:04|2162.76
00:27:05|2162.76
00:27:06|2162.76
00:27:07|2162.74
00:27:08|2163.18
00:27:09|2164.
00:27:10|2165.15
00:27:12|2165.5
00:27:12|2166.05
00:27:14|2166.05
00:27:15|2164.87
00:27:16|2166.1
00:27:17|2166.36
00:27:17|2166.59
00:27:19|2167.
00:27:20|2167.
00:27:21|2167.
00:27:22|2167.
00:27:23|2166.68
00:27:24|2166.68
00:27:25|2166.68
00:27:26|2166.68
00:27:27|2166.52
00:27:27|2166.01
00:27:28|2166.01
00:27:30|2166.01
00:27:31|2166.01
00:27:32|2166.01
00:27:33|2165.81
00:27:34|2165.16
00:27:35|2165.
00:27:36|2165.
00:27:37|2165.
00:27:38|2165.
00:27:39|2165.
00:27:40|2165.
00:27:41|2164.5
00:27:41|2164.5
00:27:43|2164.5
00:27:43|2164.5
00:27:44|2164.5
00:27:46|2164.5
00:27:47|2164.5
00:27:48|2164.5
00:27:49|2164.5
00:27:50|2165.05
00:27:51|2165.05
00:27:52|2165.05
00:27:53|2165.05
00:27:54|2165.05
00:27:55|2165.05
00:27:56|2164.57
00:27:57|2164.57
00:27:58|2164.57
00:27:59|2164.57
00:28:00|2164.57
00:28:01|2164.57
00:28:02|2164.38
00:28:03|2164.38
00:28:04|2164.38
00:28:05|2164.38
00:28:06|2164.38
00:28:07|2164.38
00:28:08|2164.56
00:28:09|2164.56
00:28:10|2164.15
00:28:11|2164.15
00:28:12|2164.06
00:28:14|2163.47
00:28:15|2163.35
00:28:16|2163.17
00:28:17|2164.16
00:28:18|2164.16
00:28:20|2164.16
00:28:20|2164.16
00:28:21|2164.52
00:28:22|2165.02
00:28:23|2165.02
00:28:25|2165.02
00:28:25|2165.5
00:28:26|2165.5
00:28:27|2165.5
00:28:28|2166.03
00:28:30|2166.51
00:28:31|2166.99
00:28:31|2166.99
00:28:33|2166.69
00:28:34|2166.69
00:28:34|2166.69
00:28:36|2166.24
00:28:36|2166.24
00:28:37|2166.24
00:28:38|2166.44
00:28:39|2166.44
00:28:40|2166.44
00:28:42|2166.44
00:28:43|2167.53
00:28:43|2167.53
00:28:44|2167.62
00:28:46|2168.14
00:28:46|2167.8
00:28:48|2167.8
00:28:48|2167.8
00:28:49|2167.06
00:28:51|2167.06
00:28:51|2167.06
00:28:52|2166.27
00:28:53|2165.6
00:28:54|2165.6
00:28:56|2165.8
00:28:56|2165.8
00:28:58|2165.8
00:28:58|2164.84
00:28:59|2164.84
00:29:01|2164.84
00:29:02|2165.17
00:29:02|2165.17
00:29:03|2164.67
00:29:04|2164.67
00:29:05|2164.67
00:29:06|2164.67
00:29:07|2166.2
00:29:08|2166.2
00:29:09|2166.11
00:29:10|2166.11
00:29:11|2166.11
00:29:13|2166.28
00:29:15|2166.28
00:29:16|2166.68
00:29:17|2165.8
00:29:18|2165.8
00:29:20|2165.8
00:29:20|2165.8
00:29:21|2165.8
00:29:22|2165.8
00:29:23|2165.8
00:29:24|2165.8
00:29:25|2165.8
00:29:26|2165.8
00:29:27|2167.
00:29:29|2166.71
00:29:30|2166.71
00:29:31|2166.71
00:29:32|2167.
00:29:33|2167.
00:29:33|2167.
00:29:35|2167.
00:29:36|2166.72
00:29:37|2165.98
00:29:38|2165.98
00:29:39|2165.98
00:29:40|2165.98
00:29:41|2164.86
00:29:42|2165.03
00:29:43|2165.03
00:29:44|2165.11
00:29:45|2165.11
00:29:46|2165.11
00:29:47|2165.11
00:29:48|2165.11
00:29:49|2165.11
00:29:50|2164.5
00:29:51|2165.5
00:29:52|2165.5
00:29:53|2165.5
00:29:54|2165.5
00:29:55|2167.
00:29:56|2167.
00:29:57|2167.
00:29:58|2167.15
00:29:59|2167.15
00:30:00|2167.15
00:30:01|2167.15
00:30:02|2167.15
00:30:03|2166.07
00:30:04|2165.37
00:30:05|2165.37
00:30:06|2165.37
00:30:07|2165.37
00:30:08|2163.32
00:30:09|2163.1
00:30:10|2163.03
00:30:11|2162.67
00:30:12|2163.68
00:30:14|2164.41
00:30:15|2164.41
00:30:16|2164.41
00:30:18|2166.4
00:30:18|2166.4
00:30:20|2166.4
00:30:21|2166.4
00:30:22|2166.4
00:30:23|2166.4
00:30:24|2163.73
00:30:25|2163.73
00:30:26|2163.73
00:30:27|2163.73
00:30:28|2163.73
00:30:29|2166.59
00:30:30|2166.46
00:30:31|2166.43
00:30:32|2165.86
00:30:33|2165.46
00:30:34|2165.46
00:30:35|2165.46
00:30:36|2165.46
00:30:37|2165.46
00:30:38|2165.78
00:30:39|2165.78
00:30:39|2165.78
00:30:41|2165.78
00:30:42|2166.88
00:30:43|2167.
00:30:44|2167.
00:30:45|2167.04
00:30:46|2167.04
00:30:47|2167.86
00:30:48|2167.86
00:30:49|2168.56
00:30:50|2169.18
00:30:51|2169.18
00:30:51|2169.18
00:30:52|2169.18
00:30:54|2169.18
00:30:55|2169.18
00:30:56|2169.18
00:30:57|2169.18
00:30:58|2168.86
00:30:59|2168.86
00:31:00|2168.86
00:31:01|2170.
00:31:02|2170.
00:31:03|2170.
00:31:04|2170.
00:31:05|2170.
00:31:06|2170.
00:31:07|2167.1
00:31:09|2167.1
00:31:09|2167.5
00:31:10|2167.5
00:31:11|2167.5
00:31:12|2167.5
00:31:13|2166.46
00:31:15|2166.76
00:31:16|2166.76
00:31:17|2166.76
00:31:18|2167.03
00:31:19|2167.93
00:31:20|2167.93
00:31:21|2167.93
00:31:22|2168.83
00:31:23|2168.46
00:31:24|2168.46
00:31:25|2168.46
00:31:26|2168.46
00:31:27|2168.47
00:31:28|2167.86
00:31:29|2167.86
00:31:30|2167.5
00:31:32|2167.5
00:31:32|2167.04
00:31:33|2167.04
00:31:34|2167.04
00:31:35|2167.04
00:31:36|2166.42
00:31:37|2166.42
00:31:38|2166.42
00:31:39|2166.42
00:31:40|2166.42
00:31:41|2166.42
00:31:42|2166.42
00:31:43|2166.42
00:31:44|2166.42
00:31:45|2166.42
00:31:46|2166.42
00:31:47|2166.42
00:31:48|2166.42
00:31:49|2166.42
00:31:50|2167.57
00:31:51|2167.57
00:31:52|2166.67
00:31:53|2166.67
00:31:54|2166.67
00:31:55|2166.67
00:31:56|2166.67
00:31:57|2166.67
00:31:58|2166.67
00:31:59|2166.67
00:32:00|2166.59
00:32:01|2166.59
00:32:02|2166.59
00:32:03|2166.59
00:32:04|2166.59
00:32:05|2166.59
00:32:06|2166.59
00:32:07|2166.59
00:32:08|2167.26
00:32:09|2167.26
00:32:10|2167.26
00:32:11|2167.26
00:32:12|2167.26
00:32:13|2167.26
00:32:14|2167.26
00:32:15|2167.26
00:32:16|2166.94
00:32:18|2166.94
00:32:19|2166.94
00:32:20|2166.94
00:32:21|2166.94
00:32:22|2166.94
00:32:23|2166.94
00:32:24|2166.94
00:32:25|2166.78
00:32:26|2166.01
00:32:27|2164.7
00:32:28|2164.7
00:32:29|2164.7
00:32:30|2164.7
00:32:31|2164.7
00:32:32|2164.7
00:32:33|2165.75
00:32:34|2165.75
00:32:35|2166.36
00:32:36|2166.36
00:32:37|2165.94
00:32:39|2165.94
00:32:40|2165.94
00:32:40|2165.94
00:32:42|2166.08
00:32:42|2166.08
00:32:44|2166.08
00:32:45|2166.08
00:32:46|2166.08
00:32:46|2166.08
00:32:47|2166.08
00:32:48|2166.08
00:32:49|2166.08
00:32:50|2166.73
00:32:51|2166.73
00:32:53|2167.46
00:32:54|2167.46
00:32:54|2167.46
00:32:56|2167.46
00:32:56|2167.46
00:32:57|2167.46
00:32:58|2167.46
00:33:00|2167.46
00:33:01|2167.62
00:33:02|2167.62
00:33:02|2167.5
00:33:04|2167.77
00:33:04|2168.2
00:33:06|2168.11
00:33:06|2168.11
00:33:07|2168.58
00:33:09|2169.18
00:33:09|2169.18
00:33:10|2168.94
00:33:12|2168.94
00:33:13|2168.94
00:33:13|2168.94
00:33:15|2168.94
00:33:15|2168.17
00:33:17|2167.66
00:33:18|2167.56
00:33:19|2167.5
00:33:19|2166.73
00:33:21|2166.73
00:33:21|2166.73
00:33:23|2166.82
00:33:23|2166.82
00:33:24|2166.89
00:33:26|2166.89
00:33:27|2166.89
00:33:28|2166.89
00:33:29|2166.89
00:33:30|2166.89
00:33:31|2167.38
00:33:32|2167.38
00:33:33|2166.67
00:33:34|2166.67
00:33:35|2166.67
00:33:36|2166.67
00:33:37|2166.67
00:33:38|2166.67
00:33:39|2166.68
00:33:40|2166.68
00:33:40|2166.68
00:33:42|2166.68
00:33:43|2166.68
00:33:44|2168.15
00:33:44|2168.15
00:33:46|2168.15
00:33:46|2168.15
00:33:47|2168.41
00:33:49|2168.12
00:33:50|2168.14
00:33:51|2168.14
00:33:52|2168.45
00:33:52|2168.5
00:33:54|2169.31
00:33:55|2169.31
00:33:55|2169.31
00:33:57|2169.31
00:33:58|2169.31
00:33:59|2169.31
00:34:00|2169.
00:34:01|2169.
00:34:02|2169.
00:34:03|2169.
00:34:04|2169.
00:34:05|2169.
00:34:06|2169.
00:34:06|2169.
00:34:08|2169.
00:34:09|2169.35
00:34:10|2169.35
00:34:11|2169.35
00:34:12|2169.35
00:34:13|2169.35
00:34:14|2170.38
00:34:15|2170.
00:34:16|2170.
00:34:16|2170.
00:34:18|2170.
00:34:20|2170.
00:34:20|2169.62
00:34:22|2169.42
00:34:23|2169.42
00:34:24|2169.42
00:34:25|2169.42
00:34:26|2169.42
00:34:27|2169.42
00:34:28|2169.42
00:34:28|2169.42
00:34:30|2169.42
00:34:31|2169.42
00:34:32|2169.42
00:34:33|2169.42
00:34:33|2169.42
00:34:35|2169.42
00:34:36|2169.42
00:34:37|2169.42
00:34:38|2169.42
00:34:39|2169.42
00:34:40|2169.42
00:34:40|2169.42
00:34:42|2169.42
00:34:43|2169.42
00:34:44|2169.42
00:34:44|2169.42
00:34:46|2169.42
00:34:47|2169.42
00:34:48|2169.42
00:34:49|2169.42
00:34:50|2169.42
00:34:51|2169.42
00:34:52|2169.42
00:34:53|2169.42
00:34:54|2170.81
00:34:55|2170.81
00:34:56|2170.83
00:34:57|2171.42
00:34:58|2171.42
00:34:59|2171.28
00:35:00|2170.17
00:35:01|2170.17
00:35:02|2170.58
00:35:03|2170.68
00:35:05|2170.68
00:35:05|2170.68
00:35:06|2170.68
00:35:07|2170.68
00:35:08|2170.68
00:35:09|2170.63
00:35:10|2170.63
00:35:11|2170.63
00:35:12|2170.63
00:35:13|2170.84
00:35:14|2170.14
00:35:15|2170.14
00:35:16|2170.14
00:35:17|2170.14
00:35:19|2170.14
00:35:19|2170.14
00:35:21|2170.14
00:35:22|2170.14
00:35:24|2170.14
00:35:24|2169.62
00:35:26|2169.62
00:35:27|2169.62
00:35:28|2169.62
00:35:29|2169.62
00:35:30|2169.46
00:35:31|2169.46
00:35:32|2169.42
00:35:33|2169.11
00:35:34|2169.11
00:35:34|2169.11
00:35:36|2169.11
00:35:37|2169.11
00:35:38|2169.11
00:35:39|2169.11
00:35:39|2169.11
00:35:41|2169.11
00:35:42|2169.11
00:35:43|2169.11
00:35:44|2169.11
00:35:45|2169.11
00:35:46|2169.11
00:35:47|2169.11
00:35:48|2169.11
00:35:49|2170.04
00:35:50|2170.04
00:35:51|2169.38
00:35:52|2169.38
00:35:53|2169.3
00:35:54|2169.3
00:35:55|2169.3
00:35:56|2169.3
00:35:57|2169.3
00:35:58|2169.6
00:35:59|2169.6
00:36:00|2169.6
00:36:01|2171.03
00:36:02|2170.64
00:36:03|2170.63
00:36:04|2170.64
00:36:05|2171.04
00:36:06|2171.5
00:36:07|2171.83
00:36:08|2171.83
00:36:09|2172.56
00:36:10|2172.6
00:36:11|2172.6
00:36:12|2172.64
00:36:13|2173.49
00:36:14|2173.3
00:36:15|2173.04
00:36:16|2173.04
00:36:17|2173.04
00:36:18|2173.69
00:36:19|2173.69
00:36:21|2173.69
00:36:22|2172.98
00:36:23|2173.14
00:36:24|2173.14
00:36:25|2172.75
00:36:26|2172.75
00:36:27|2172.75
00:36:28|2172.75
00:36:29|2172.75
00:36:30|2172.75
00:36:31|2172.75
00:36:32|2172.75
00:36:33|2172.75
00:36:34|2172.75
00:36:35|2172.75
00:36:36|2172.75
00:36:37|2172.75
00:36:38|2172.75
00:36:39|2172.75
00:36:40|2173.34
00:36:41|2173.34
00:36:42|2173.34
00:36:43|2173.34
00:36:44|2173.34
00:36:45|2173.34
00:36:46|2173.34
00:36:47|2173.34
00:36:48|2173.34
00:36:49|2173.34
00:36:50|2173.34
00:36:51|2173.34
00:36:52|2173.1
00:36:53|2172.98
00:36:54|2172.98
00:36:55|2172.98
00:36:56|2172.98
00:36:57|2173.28
00:36:58|2173.28
00:36:59|2173.28
00:37:00|2173.28
00:37:01|2173.28
00:37:03|2173.28
00:37:03|2173.4
00:37:04|2172.9
00:37:05|2172.9
00:37:06|2172.5
00:37:08|2172.95
00:37:08|2172.95
00:37:09|2172.95
00:37:10|2172.95
00:37:11|2172.95
00:37:13|2172.11
00:37:14|2172.11
00:37:14|2172.11
00:37:15|2172.11
00:37:17|2172.11
00:37:17|2172.11
00:37:18|2172.11
00:37:19|2172.11
00:37:21|2172.11
00:37:22|2173.6
00:37:23|2173.6
00:37:24|2173.6
00:37:25|2173.6
00:37:26|2173.6
00:37:27|2173.6
00:37:29|2173.6
00:37:29|2173.6
00:37:30|2173.6
00:37:31|2173.49
00:37:33|2173.49
00:37:34|2173.49
00:37:35|2173.49
00:37:36|2173.28
00:37:37|2173.28
00:37:38|2173.28
00:37:39|2173.28
00:37:40|2173.28
00:37:41|2173.28
00:37:42|2173.28
00:37:43|2173.28
00:37:44|2173.28
00:37:45|2173.28
00:37:46|2173.28
00:37:47|2173.28
00:37:48|2172.56
00:37:49|2172.56
00:37:50|2172.56
00:37:51|2172.56
00:37:52|2172.56
00:37:53|2172.56
00:37:54|2172.
00:37:55|2171.63
00:37:56|2171.63
00:37:57|2171.75
00:37:58|2171.47
00:37:59|2171.47
00:38:00|2171.1
00:38:01|2170.98
00:38:02|2171.28
00:38:03|2171.28
00:38:04|2171.28
00:38:05|2171.28
00:38:06|2171.28
00:38:07|2170.56
00:38:08|2170.56
00:38:09|2170.74
00:38:10|2170.59
00:38:11|2170.59
00:38:12|2170.59
00:38:13|2170.31
00:38:14|2169.72
00:38:15|2170.08
00:38:17|2169.3
00:38:17|2169.08
00:38:18|2168.3
00:38:19|2168.05
00:38:20|2168.33
00:38:22|2168.96
00:38:23|2169.24
00:38:24|2169.15
00:38:25|2169.15
00:38:27|2169.31
00:38:28|2169.31
00:38:29|2169.31
00:38:30|2169.31
00:38:31|2169.31
00:38:32|2169.84
00:38:33|2169.84
00:38:34|2169.84
00:38:36|2169.84
00:38:36|2169.84
00:38:37|2169.97
00:38:38|2169.86
00:38:39|2169.86
00:38:40|2169.86
00:38:41|2169.86
00:38:42|2169.94
00:38:43|2168.86
00:38:44|2168.86
00:38:45|2168.72
00:38:46|2168.72
00:38:47|2168.72
00:38:48|2168.72
00:38:49|2168.72
00:38:50|2168.72
00:38:51|2168.72
00:38:52|2167.67
00:38:53|2167.67
00:38:54|2167.67
00:38:55|2167.67
00:38:56|2167.67
00:38:57|2168.28
00:38:58|2168.28
00:38:59|2168.28
00:39:01|2168.28
00:39:01|2168.28
00:39:03|2168.28
00:39:04|2168.28
00:39:04|2168.28
00:39:05|2168.28
00:39:06|2168.28
00:39:07|2168.28
00:39:08|2168.28
00:39:09|2168.28
00:39:11|2168.28
00:39:12|2167.98
00:39:12|2168.31
00:39:14|2168.31
00:39:14|2168.44
00:39:16|2168.44
00:39:16|2169.02
00:39:18|2169.31
00:39:19|2169.21
00:39:20|2169.21
00:39:21|2169.21
00:39:22|2169.21
00:39:23|2170.38
00:39:25|2170.38
00:39:26|2170.38
00:39:27|2170.38
00:39:28|2170.38
00:39:29|2170.38
00:39:30|2170.38
00:39:31|2170.38
00:39:32|2170.38
00:39:33|2170.38
00:39:34|2170.38
00:39:35|2171.3
00:39:36|2171.3
00:39:37|2171.3
00:39:38|2171.54
00:39:39|2170.78
00:39:40|2170.78
00:39:41|2170.78
00:39:42|2170.78
00:39:43|2170.78
00:39:44|2170.78
00:39:45|2170.78
00:39:46|2170.78
00:39:47|2170.78
00:39:48|2170.78
00:39:49|2171.65
00:39:50|2171.68
00:39:51|2171.68
00:39:52|2171.68
00:39:53|2171.68
00:39:54|2171.68
00:39:55|2171.44
00:39:56|2171.44
00:39:57|2171.44
00:39:58|2171.44
00:39:59|2171.85
00:40:00|2171.85
00:40:01|2171.85
00:40:03|2171.85
00:40:03|2171.85
00:40:05|2171.85
00:40:05|2171.46
00:40:07|2171.46
00:40:08|2171.46
00:40:08|2170.5
00:40:09|2169.61
00:40:10|2169.61
00:40:11|2169.61
00:40:12|2169.61
00:40:13|2169.61
00:40:14|2170.96
00:40:15|2170.96
00:40:16|2170.96
00:40:17|2171.07
00:40:18|2170.45
00:40:19|2170.43
00:40:20|2170.45
00:40:21|2170.45
00:40:22|2170.45
00:40:24|2170.45
00:40:26|2170.45
00:40:26|2170.45
00:40:28|2170.45
00:40:29|2170.45
00:40:30|2170.45
00:40:31|2170.45
00:40:32|2170.45
00:40:32|2170.19
00:40:34|2169.38
00:40:35|2169.38
00:40:36|2169.64
00:40:37|2169.64
00:40:38|2169.64
00:40:40|2170.11
00:40:41|2170.11
00:40:42|2170.24
00:40:42|2170.24
00:40:44|2170.24
00:40:45|2170.12
00:40:45|2170.12
00:40:47|2170.12
00:40:48|2170.12
00:40:49|2168.47
00:40:50|2167.73
00:40:51|2167.82
00:40:52|2167.92
00:40:53|2167.92
00:40:54|2167.92
00:40:55|2167.92
00:40:56|2167.78
00:40:57|2167.78
00:40:58|2167.78
00:40:59|2167.5
00:41:00|2167.5
00:41:01|2167.62
00:41:02|2167.62
00:41:03|2168.2
00:41:04|2168.2
00:41:05|2168.2
00:41:06|2168.2
00:41:07|2168.5
00:41:08|2168.5
00:41:09|2168.5
00:41:10|2168.5
00:41:11|2168.5
00:41:12|2168.5
00:41:13|2168.36
00:41:14|2168.36
00:41:15|2169.53
00:41:16|2169.53
00:41:17|2169.53
00:41:18|2169.53
00:41:19|2169.53
00:41:20|2169.53
00:41:21|2169.53
00:41:22|2169.53
00:41:23|2169.53
00:41:24|2169.84
00:41:26|2169.84
00:41:27|2169.84
00:41:28|2169.76
00:41:29|2169.76
00:41:30|2169.76
00:41:31|2169.
00:41:32|2169.
00:41:33|2169.
00:41:33|2168.16
00:41:35|2168.16
00:41:36|2168.16
00:41:37|2168.16
00:41:38|2168.16
00:41:39|2167.5
00:41:40|2167.5
00:41:41|2167.5
00:41:42|2167.5
00:41:43|2167.5
00:41:44|2167.5
00:41:45|2167.5
00:41:46|2167.5
00:41:47|2167.5
00:41:48|2167.5
00:41:49|2166.86
00:41:50|2166.86
00:41:51|2166.86
00:41:52|2166.86
00:41:53|2166.86
00:41:54|2166.86
00:41:55|2166.86
00:41:56|2166.86
00:41:57|2166.86
00:41:58|2166.86
00:41:59|2166.86
00:42:00|2166.86
00:42:01|2166.86
00:42:02|2166.86
00:42:03|2166.86
00:42:04|2166.86
00:42:05|2166.86
00:42:06|2166.86
00:42:07|2166.86
00:42:08|2166.86
00:42:10|2166.86
00:42:10|2167.43
00:42:11|2167.43
00:42:12|2166.74
00:42:13|2166.74
00:42:15|2166.72
00:42:16|2166.72
00:42:17|2166.72
00:42:17|2166.72
00:42:18|2166.72
00:42:20|2166.72
00:42:20|2166.72
00:42:21|2168.3
00:42:22|2168.3
00:42:23|2168.3
00:42:24|2168.3
00:42:26|2168.3
00:42:27|2167.94
00:42:29|2167.94
00:42:30|2167.94
00:42:30|2167.94
00:42:32|2167.78
00:42:33|2167.78
00:42:34|2167.78
00:42:35|2167.78
00:42:36|2167.78
00:42:37|2167.78
00:42:38|2167.78
00:42:39|2167.78
00:42:40|2167.78
00:42:41|2167.78
00:42:42|2167.78
00:42:43|2167.82
00:42:44|2167.82
00:42:45|2167.82
00:42:46|2167.82
00:42:47|2167.82
00:42:48|2167.82
00:42:49|2167.82
00:42:50|2167.82
00:42:51|2167.82
00:42:52|2169.01
00:42:53|2169.01
00:42:54|2169.01
00:42:55|2169.01
00:42:56|2169.01
00:42:57|2169.01
00:42:58|2169.01
00:42:59|2169.01
00:43:00|2169.01
00:43:01|2169.9
00:43:02|2170.
00:43:03|2170.
00:43:04|2170.
00:43:05|2170.
00:43:06|2170.
00:43:07|2170.5
00:43:08|2170.5
00:43:09|2170.5
00:43:10|2170.5
00:43:11|2170.42
00:43:12|2170.42
00:43:13|2170.42
00:43:14|2170.42
00:43:15|2170.42
00:43:16|2170.42
00:43:17|2170.42
00:43:18|2170.42
00:43:19|2170.42
00:43:20|2170.42
00:43:21|2170.42
00:43:22|2170.42
00:43:23|2169.
00:43:24|2169.
00:43:25|2169.
00:43:26|2168.04
00:43:28|2168.04
00:43:29|2168.04
00:43:30|2168.04
00:43:31|2168.04
00:43:32|2168.04
00:43:33|2168.04
00:43:34|2168.04
00:43:35|2168.04
00:43:37|2168.04
00:43:37|2168.04
00:43:38|2168.04
00:43:39|2168.04
00:43:40|2168.19
00:43:41|2168.19
00:43:42|2167.54
00:43:43|2167.54
00:43:45|2167.6
00:43:45|2167.58
00:43:46|2167.52
00:43:47|2167.5
00:43:49|2166.9
00:43:49|2166.9
00:43:50|2166.9
00:43:51|2166.9
00:43:53|2166.9
00:43:53|2166.9
00:43:54|2166.9
00:43:56|2167.27
00:43:57|2167.27
00:43:57|2167.27
00:43:58|2166.67
00:44:00|2166.67
00:44:01|2166.6
00:44:02|2166.6
00:44:03|2166.6
00:44:04|2166.6
00:44:05|2167.5
00:44:06|2167.61
00:44:07|2167.61
00:44:08|2167.61
00:44:09|2167.61
00:44:10|2167.61
00:44:11|2167.61
00:44:12|2167.61
00:44:13|2167.61
00:44:14|2167.61
00:44:15|2167.61
00:44:16|2165.91
00:44:17|2165.91
00:44:18|2165.91
00:44:19|2165.91
00:44:20|2166.27
00:44:21|2166.69
00:44:22|2166.69
00:44:23|2166.15
00:44:24|2166.15
00:44:25|2165.24
00:44:26|2165.24
00:44:27|2165.24
00:44:28|2165.24
00:44:30|2165.4
00:44:31|2165.4
00:44:32|2165.19
00:44:33|2165.19
00:44:34|2165.19
00:44:35|2165.19
00:44:36|2165.19
00:44:37|2166.99
00:44:38|2166.99
00:44:39|2166.99
00:44:40|2167.07
00:44:41|2167.07
00:44:42|2167.07
00:44:43|2167.07
00:44:44|2167.07
00:44:45|2167.07
00:44:46|2167.07
00:44:47|2167.07
00:44:48|2167.07
00:44:49|2166.7
00:44:50|2166.33
00:44:51|2166.33
00:44:52|2166.4
00:44:53|2166.4
00:44:55|2166.59
00:44:56|2166.01
00:44:57|2166.01
00:44:57|2165.99
00:44:58|2165.72
00:44:59|2165.72
00:45:01|2165.72
00:45:02|2165.32
00:45:03|2165.32
00:45:03|2165.32
00:45:04|2166.75
00:45:05|2167.
00:45:07|2167.
00:45:07|2167.38
00:45:09|2167.38
00:45:10|2167.38
00:45:10|2166.04
00:45:12|2166.04
00:45:13|2166.04
00:45:13|2166.04
00:45:14|2166.88
00:45:15|2166.88
00:45:16|2166.88
00:45:17|2166.88
00:45:18|2167.02
00:45:19|2166.9
00:45:20|2167.5
00:45:22|2166.14
00:45:22|2166.14
00:45:23|2166.14
00:45:24|2166.16
00:45:25|2166.16
00:45:26|2165.98
00:45:28|2164.63
00:45:29|2164.52
00:45:30|2164.52
00:45:31|2164.48
00:45:33|2164.1
00:45:34|2164.1
00:45:34|2164.1
00:45:35|2164.1
00:45:37|2163.95
00:45:37|2163.95
00:45:39|2163.95
00:45:39|2163.95
00:45:41|2163.95
00:45:42|2163.95
00:45:43|2163.54
00:45:43|2163.54
00:45:44|2163.54
00:45:46|2162.64
00:45:47|2162.64
00:45:48|2162.64
00:45:48|2162.64
00:45:50|2161.94
00:45:51|2161.94
00:45:52|2162.29
00:45:52|2162.29
00:45:54|2162.26
00:45:55|2162.26
00:45:56|2162.26
00:45:56|2162.26
00:45:58|2162.26
00:45:59|2162.26
00:46:00|2162.26
00:46:01|2162.26
00:46:02|2161.66
00:46:03|2161.66
00:46:04|2161.54
00:46:05|2162.58
00:46:06|2162.58
00:46:07|2162.58
00:46:08|2162.58
00:46:09|2162.58
00:46:10|2161.49
00:46:11|2163.89
00:46:12|2163.33
00:46:13|2161.77
00:46:14|2161.77
00:46:15|2161.77
00:46:16|2161.77
00:46:17|2160.77
00:46:18|2160.77
00:46:19|2160.27
00:46:20|2160.18
00:46:21|2160.18
00:46:22|2160.3
00:46:23|2160.
00:46:24|2159.51
00:46:25|2159.38
00:46:26|2159.38
00:46:27|2159.38
00:46:28|2158.5
00:46:29|2158.52
00:46:31|2158.5
00:46:32|2158.4
00:46:33|2158.5
00:46:34|2158.78
00:46:36|2158.32
00:46:36|2158.31
00:46:37|2158.31
00:46:38|2158.31
00:46:39|2158.31
00:46:40|2158.31
00:46:41|2158.31
00:46:43|2158.31
00:46:44|2158.31
00:46:45|2157.
00:46:47|2156.54
00:46:47|2156.18
00:46:48|2155.99
00:46:49|2155.99
00:46:50|2155.79
00:46:51|2155.33
00:46:52|2155.26
00:46:53|2155.6
00:46:54|2155.6
00:46:55|2156.27
00:46:56|2156.27
00:46:57|2156.27
00:46:58|2155.68
00:46:59|2155.68
00:47:00|2155.68
00:47:02|2155.68
00:47:02|2155.22
00:47:03|2155.22
00:47:04|2155.22
00:47:05|2155.95
00:47:06|2155.95
00:47:08|2155.95
00:47:09|2155.95
00:47:09|2155.95
00:47:11|2155.89
00:47:11|2155.89
00:47:12|2153.99
00:47:13|2153.32
00:47:15|2153.99
00:47:15|2154.69
00:47:16|2154.69
00:47:18|2154.64
00:47:19|2154.64
00:47:20|2153.38
00:47:21|2152.75
00:47:22|2152.75
00:47:23|2152.32
00:47:24|2152.08
00:47:25|2152.08
00:47:26|2152.08
00:47:27|2152.36
00:47:28|2153.03
00:47:29|2153.03
00:47:30|2153.03
00:47:32|2153.03
00:47:33|2153.21
00:47:34|2153.21
00:47:35|2153.21
00:47:36|2153.31
00:47:37|2153.31
00:47:38|2153.31
00:47:39|2153.31
00:47:40|2153.31
00:47:41|2153.31
00:47:43|2152.42
00:47:43|2153.32
00:47:44|2153.32
00:47:45|2153.32
00:47:47|2153.32
00:47:47|2153.32
00:47:48|2153.32
00:47:50|2152.78
00:47:50|2152.7
00:47:51|2152.76
00:47:52|2152.76
00:47:53|2152.76
00:47:54|2153.26
00:47:55|2153.26
00:47:56|2153.26
00:47:58|2153.26
00:47:58|2153.31
00:47:59|2153.31
00:48:00|2153.31
00:48:02|2154.64
00:48:03|2154.44
00:48:03|2154.61
00:48:04|2154.61
00:48:06|2154.18
00:48:07|2154.18
00:48:08|2153.36
00:48:09|2153.36
00:48:10|2153.36
00:48:11|2152.94
00:48:12|2154.02
00:48:13|2154.91
00:48:14|2154.91
00:48:16|2154.91
00:48:16|2155.05
00:48:18|2156.55
00:48:19|2156.37
00:48:19|2156.35
00:48:21|2155.27
00:48:22|2155.27
00:48:22|2154.91
00:48:24|2154.89
00:48:25|2154.17
00:48:26|2154.17
00:48:26|2154.26
00:48:27|2154.91
00:48:29|2154.91
00:48:29|2155.13
00:48:30|2155.47
00:48:31|2155.47
00:48:33|2156.51
00:48:34|2156.69
00:48:35|2156.69
00:48:36|2155.71
00:48:37|2155.83
00:48:39|2155.83
00:48:40|2155.83
00:48:40|2155.83
00:48:41|2155.83
00:48:43|2156.01
00:48:44|2156.1
00:48:45|2156.04
00:48:46|2156.05
00:48:47|2156.05
00:48:48|2156.05
00:48:49|2155.94
00:48:50|2155.71
00:48:51|2156.24
00:48:52|2156.22
00:48:53|2156.22
00:48:54|2156.22
00:48:55|2156.22
00:48:57|2156.22
00:48:57|2155.86
00:48:58|2155.26
00:48:59|2155.26
00:49:00|2155.26
00:49:01|2155.26
00:49:02|2155.37
00:49:03|2154.99
00:49:04|2154.99
00:49:05|2154.99
00:49:06|2154.99
00:49:07|2154.99
00:49:08|2154.99
00:49:09|2154.99
00:49:10|2154.99
00:49:11|2154.99
00:49:12|2154.99
00:49:13|2154.99
00:49:14|2154.99
00:49:15|2154.99
00:49:16|2154.99
00:49:17|2154.99
00:49:18|2154.99
00:49:19|2154.99
00:49:20|2154.99
00:49:21|2154.99
00:49:22|2154.99
00:49:23|2155.34
00:49:24|2155.34
00:49:25|2155.34
00:49:26|2154.26
00:49:27|2154.26
00:49:28|2154.26
00:49:29|2154.03
00:49:30|2154.03
00:49:31|2154.
00:49:33|2154.
00:49:34|2154.
00:49:35|2154.
00:49:36|2154.
00:49:37|2154.
00:49:38|2154.
00:49:39|2154.
00:49:40|2152.75
00:49:41|2152.74
00:49:42|2152.57
00:49:43|2153.08
00:49:44|2153.08
00:49:46|2153.08
00:49:46|2153.08
00:49:47|2153.08
00:49:48|2153.08
00:49:49|2153.08
00:49:50|2153.08
00:49:51|2153.08
00:49:52|2153.08
00:49:53|2153.08
00:49:54|2153.08
00:49:55|2154.03
00:49:56|2154.03
00:49:57|2154.03
00:49:58|2154.03
00:49:59|2153.81
00:50:00|2153.81
00:50:01|2153.31
00:50:02|2152.52
00:50:03|2152.52
00:50:04|2152.52
00:50:05|2152.79
00:50:06|2152.79
00:50:07|2152.79
00:50:09|2152.79
00:50:09|2152.79
00:50:10|2152.79
00:50:11|2152.55
00:50:12|2153.32
00:50:13|2153.34
00:50:15|2153.34
00:50:15|2153.88
00:50:16|2153.73
00:50:18|2154.41
00:50:18|2154.41
00:50:20|2154.29
00:50:20|2154.12
00:50:22|2154.12
00:50:22|2154.12
00:50:23|2154.12
00:50:24|2154.12
00:50:25|2154.12
00:50:26|2154.12
00:50:27|2154.12
00:50:29|2155.
00:50:30|2155.56
00:50:30|2155.49
00:50:32|2155.5
00:50:32|2155.5
00:50:34|2155.74
00:50:35|2156.17
00:50:36|2156.17
00:50:37|2156.17
00:50:38|2155.77
00:50:39|2155.77
00:50:40|2155.77
00:50:42|2155.49
00:50:42|2155.1
00:50:43|2155.1
00:50:45|2155.1
00:50:46|2154.62
00:50:47|2154.35
00:50:48|2154.35
00:50:49|2154.05
00:50:50|2154.05
00:50:51|2154.05
00:50:52|2154.05
00:50:53|2154.05
00:50:54|2154.05
00:50:55|2154.05
00:50:56|2154.05
00:50:57|2154.05
00:50:58|2154.05
00:50:59|2153.22
00:51:00|2153.22
00:51:01|2153.22
00:51:02|2153.22
00:51:03|2153.22
00:51:04|2153.22
00:51:05|2153.22
00:51:06|2153.22
00:51:07|2153.56
00:51:09|2153.97
00:51:09|2153.97
00:51:10|2153.28
00:51:11|2153.28
00:51:12|2153.28
00:51:13|2153.28
00:51:14|2153.28
00:51:15|2153.28
00:51:16|2153.28
00:51:17|2153.28
00:51:18|2153.28
00:51:19|2153.28
00:51:20|2153.28
00:51:21|2153.28
00:51:22|2153.28
00:51:23|2153.28
00:51:24|2155.
00:51:25|2154.31
00:51:26|2154.31
00:51:27|2154.66
00:51:28|2154.19
00:51:29|2154.19
00:51:30|2154.19
00:51:31|2152.92
00:51:32|2152.92
00:51:33|2152.92
00:51:34|2153.42
00:51:35|2153.42
00:51:36|2153.42
00:51:37|2153.42
00:51:39|2153.57
00:51:40|2152.57
00:51:41|2152.57
00:51:42|2152.57
00:51:43|2153.87
00:51:44|2153.87
00:51:45|2153.87
00:51:46|2153.87
00:51:47|2153.87
00:51:48|2153.87
00:51:49|2153.87
00:51:50|2154.52
00:51:51|2154.52
00:51:53|2154.53
00:51:53|2154.53
00:51:55|2154.53
00:51:55|2154.3
00:51:56|2154.3
00:51:58|2154.3
00:51:58|2154.3
00:51:59|2153.58
00:52:00|2153.58
00:52:02|2153.58
00:52:03|2153.58
00:52:04|2153.58
00:52:04|2152.5
00:52:06|2152.5
00:52:07|2152.5
00:52:07|2152.5
00:52:09|2152.5
00:52:10|2152.5
00:52:11|2152.5
00:52:12|2152.5
00:52:13|2151.81
00:52:15|2151.81
00:52:15|2150.02
00:52:16|2150.65
00:52:17|2150.4
00:52:18|2149.6
00:52:19|2149.51
00:52:20|2149.1
00:52:21|2148.77
00:52:22|2150.
00:52:23|2150.
00:52:24|2150.03
00:52:25|2150.5
00:52:26|2150.5
00:52:27|2150.5
00:52:28|2150.5
00:52:29|2150.5
00:52:30|2150.5
00:52:31|2150.27
00:52:32|2150.27
00:52:33|2149.82
00:52:35|2149.82
00:52:36|2149.82
00:52:38|2149.82
00:52:39|2149.82
00:52:40|2149.82
00:52:41|2149.82
00:52:42|2149.82
00:52:43|2149.37
00:52:44|2150.46
00:52:45|2150.46
00:52:46|2150.65
00:52:47|2150.65
00:52:47|2150.5
00:52:49|2150.5
00:52:50|2150.5
00:52:51|2150.5
00:52:52|2150.5
00:52:53|2151.17
00:52:54|2151.74
00:52:55|2151.56
00:52:56|2151.56
00:52:56|2151.
00:52:58|2150.98
00:52:59|2150.21
00:53:00|2150.21
00:53:01|2149.9
00:53:02|2149.9
00:53:03|2149.9
00:53:04|2149.61
00:53:05|2149.61
00:53:06|2149.5
00:53:07|2148.58
00:53:08|2149.38
00:53:08|2149.38
00:53:10|2149.38
00:53:11|2149.38
00:53:12|2148.59
00:53:13|2148.99
00:53:13|2148.99
00:53:15|2147.22
00:53:15|2146.5
00:53:17|2143.72
00:53:17|2142.8
00:53:19|2142.79
00:53:20|2144.94
00:53:20|2143.62
00:53:22|2143.62
00:53:23|2143.62
00:53:24|2149.
00:53:25|2149.75
00:53:26|2150.26
00:53:27|2149.23
00:53:28|2149.23
00:53:29|2150.63
00:53:30|2150.84
00:53:31|2150.84
00:53:31|2150.54
00:53:32|2150.54
00:53:33|2149.11
00:53:35|2148.63
00:53:36|2148.44
00:53:38|2147.72
00:53:39|2147.6
00:53:39|2147.6
00:53:41|2147.34
00:53:43|2148.56
00:53:43|2147.99
00:53:45|2147.04
00:53:46|2146.93
00:53:47|2148.17
00:53:48|2148.17
00:53:49|2148.15
00:53:50|2148.18
00:53:51|2148.18
00:53:52|2148.14
00:53:53|2148.14
00:53:54|2148.54
00:53:55|2148.
00:53:56|2148.
00:53:56|2148.56
00:53:58|2148.14
00:53:59|2148.41
00:54:00|2148.41
00:54:02|2147.7
00:54:02|2147.7
00:54:03|2146.42
00:54:04|2146.53
00:54:05|2146.53
00:54:06|2146.53
00:54:07|2146.53
00:54:08|2146.53
00:54:09|2146.22
00:54:10|2146.3
00:54:11|2146.3
00:54:12|2146.24
00:54:13|2146.24
00:54:14|2146.24
00:54:15|2146.24
00:54:16|2146.33
00:54:17|2146.96
00:54:18|2146.96
00:54:19|2146.96
00:54:20|2146.96
00:54:21|2145.61
00:54:22|2145.85
00:54:23|2145.85
00:54:24|2145.85
00:54:25|2145.85
00:54:26|2145.85
00:54:27|2145.85
00:54:28|2146.26
00:54:29|2146.38
00:54:30|2145.43
00:54:31|2145.43
00:54:32|2145.43
00:54:33|2145.43
00:54:34|2145.43
00:54:35|2145.43
00:54:37|2145.43
00:54:37|2145.43
00:54:39|2145.43
00:54:40|2145.43
00:54:41|2145.43
00:54:42|2145.43
00:54:43|2146.2
00:54:44|2146.2
00:54:45|2146.08
00:54:46|2146.08
00:54:47|2146.08
00:54:49|2146.08
00:54:49|2146.21
00:54:50|2146.21
00:54:51|2145.86
00:54:52|2145.86
00:54:53|2145.86
00:54:54|2145.86
00:54:56|2145.86
00:54:57|2145.67
00:54:58|2145.18
00:54:59|2144.5
00:55:00|2144.5
00:55:01|2144.99
00:55:02|2144.99
00:55:03|2143.56
00:55:04|2143.52
00:55:05|2143.52
00:55:06|2143.52
00:55:07|2144.07
00:55:08|2144.07
00:55:09|2144.22
00:55:10|2144.3
00:55:11|2144.84
00:55:12|2144.84
00:55:14|2144.84
00:55:14|2145.36
00:55:15|2145.93
00:55:16|2146.
00:55:17|2145.71
00:55:18|2145.71
00:55:19|2145.71
00:55:20|2145.71
00:55:22|2145.71
00:55:23|2145.71
00:55:24|2145.46
00:55:25|2145.67
00:55:26|2145.67
00:55:27|2145.67
00:55:28|2145.67
00:55:29|2145.18
00:55:30|2144.99
00:55:31|2144.99
00:55:32|2144.99
00:55:33|2144.99
00:55:34|2143.73
00:55:35|2143.73
00:55:36|2143.73
00:55:38|2143.73
00:55:39|2143.73
00:55:40|2143.73
00:55:40|2143.73
00:55:42|2143.73
00:55:43|2143.73
00:55:44|2143.73
00:55:45|2144.1
00:55:46|2142.82
00:55:47|2142.82
00:55:48|2142.82
00:55:49|2143.15
00:55:50|2143.15
00:55:51|2142.23
00:55:52|2142.23
00:55:53|2142.23
00:55:54|2142.23
00:55:55|2142.23
00:55:56|2142.23
00:55:57|2142.23
00:55:58|2142.23
00:55:59|2142.
00:55:59|2141.36
00:56:00|2141.36
00:56:02|2141.57
00:56:03|2141.57
00:56:04|2141.57
00:56:05|2142.29
00:56:06|2142.29
00:56:07|2142.29
00:56:08|2142.29
00:56:09|2142.29
00:56:10|2140.9
00:56:11|2140.29
00:56:12|2140.16
00:56:13|2139.98
00:56:14|2139.98
00:56:15|2139.98
00:56:16|2139.98
00:56:17|2139.98
00:56:17|2139.98
00:56:19|2139.98
00:56:20|2139.98
00:56:20|2139.98
00:56:22|2139.98
00:56:22|2139.98
00:56:23|2141.5
00:56:25|2142.27
00:56:26|2141.21
00:56:26|2141.21
00:56:28|2142.74
00:56:29|2142.74
00:56:29|2142.74
00:56:31|2142.74
00:56:32|2143.
00:56:33|2143.
00:56:34|2144.19
00:56:35|2144.37
00:56:35|2145.26
00:56:36|2145.26
00:56:38|2145.49
00:56:39|2147.02
00:56:41|2149.65
00:56:41|2150.19
00:56:42|2151.2
00:56:44|2149.03
00:56:45|2148.61
00:56:46|2148.61
00:56:47|2148.61
00:56:48|2148.31
00:56:50|2147.94
00:56:51|2147.94
00:56:52|2147.94
00:56:53|2147.94
00:56:54|2147.94
00:56:54|2147.94
00:56:55|2148.57
00:56:57|2148.57
00:56:58|2147.6
00:56:59|2147.6
00:57:00|2147.24
00:57:01|2146.84
00:57:02|2146.84
00:57:04|2146.84
00:57:04|2146.72
00:57:05|2146.14
00:57:06|2146.4
00:57:07|2146.4
00:57:08|2146.4
00:57:09|2146.5
00:57:11|2145.75
00:57:11|2145.75
00:57:13|2145.75
00:57:13|2145.75
00:57:15|2148.13
00:57:16|2147.49
00:57:17|2147.49
00:57:18|2147.49
00:57:19|2149.
00:57:20|2149.64
00:57:21|2149.84
00:57:22|2150.
00:57:23|2150.21
00:57:24|2150.21
00:57:25|2150.21
00:57:26|2150.21
00:57:27|2149.67
00:57:28|2149.51
00:57:29|2149.51
00:57:30|2150.13
00:57:31|2150.13
00:57:32|2150.13
00:57:33|2148.89
00:57:34|2148.
00:57:35|2148.
00:57:36|2148.02
00:57:37|2148.02
00:57:38|2148.02
00:57:39|2148.02
00:57:40|2148.02
00:57:41|2148.02
00:57:43|2148.02
00:57:43|2148.02
00:57:44|2148.02
00:57:45|2148.02
00:57:47|2148.02
00:57:48|2148.02
00:57:49|2148.51
00:57:50|2148.51
00:57:51|2148.51
00:57:52|2148.51
00:57:53|2148.51
00:57:54|2148.51
00:57:55|2148.21
00:57:56|2149.
00:57:57|2149.
00:57:58|2149.
00:57:59|2149.
00:58:00|2149.
00:58:01|2149.
00:58:02|2149.
00:58:03|2149.
00:58:04|2147.78
00:58:05|2147.78
00:58:06|2147.78
00:58:07|2148.03
00:58:08|2148.64
00:58:09|2148.64
00:58:10|2148.64
00:58:11|2148.64
00:58:12|2148.64
00:58:13|2147.21
00:58:14|2147.21
00:58:15|2147.1
00:58:16|2147.1
00:58:17|2147.1
00:58:18|2146.65
00:58:19|2146.65
00:58:20|2146.65
00:58:21|2146.65
00:58:22|2146.65
00:58:23|2146.1
00:58:24|2146.06
00:58:25|2145.12
00:58:26|2146.54
00:58:27|2146.54
00:58:28|2146.95
00:58:29|2146.02
00:58:30|2146.02
00:58:31|2145.93
00:58:32|2145.93
00:58:33|2145.93
00:58:34|2147.39
00:58:35|2147.39
00:58:36|2147.39
00:58:37|2147.39
00:58:38|2147.39
00:58:39|2147.39
00:58:40|2147.39
00:58:41|2147.5
00:58:42|2147.5
00:58:44|2147.5
00:58:44|2147.1
00:58:46|2147.1
00:58:47|2147.1
00:58:48|2147.26
00:58:49|2147.26
00:58:50|2147.26
00:58:51|2146.5
00:58:51|2146.5
00:58:53|2146.44
00:58:54|2146.44
00:58:55|2146.44
00:58:56|2146.4
00:58:56|2146.4
00:58:57|2146.4
00:58:59|2146.4
00:59:00|2146.4
00:59:01|2146.4
00:59:02|2146.4
00:59:03|2144.77
00:59:04|2144.77
00:59:05|2144.77
00:59:06|2144.77
00:59:07|2144.77
00:59:07|2144.77
00:59:09|2144.77
00:59:10|2144.77
00:59:11|2144.77
00:59:12|2144.77
00:59:13|2146.27
00:59:14|2146.27
00:59:15|2146.27
00:59:15|2146.27
00:59:17|2146.27
00:59:18|2146.27
00:59:19|2146.27
00:59:20|2146.27
00:59:21|2146.27
00:59:22|2146.27
00:59:22|2146.27
00:59:24|2147.41
00:59:25|2147.41
00:59:25|2147.41
00:59:26|2147.41
00:59:28|2148.01
00:59:29|2148.01
00:59:30|2148.01
00:59:31|2148.01
00:59:32|2148.01
00:59:33|2147.72
00:59:34|2146.5
00:59:36|2146.5
00:59:36|2146.5
00:59:37|2146.5
00:59:38|2146.5
00:59:39|2146.08
00:59:41|2145.32
00:59:42|2145.32
00:59:44|2146.12
00:59:45|2146.12
00:59:46|2146.12
00:59:48|2146.12
00:59:48|2147.28
00:59:49|2147.34
00:59:51|2147.34
00:59:52|2147.34
00:59:53|2147.34
00:59:54|2147.34
00:59:55|2145.32
00:59:56|2145.98
00:59:57|2147.11
00:59:58|2147.11
00:59:59|2147.11
01:00:00|2147.11
01:00:02|2147.95
01:00:02|2147.95
01:00:03|2147.95
01:00:04|2147.95
01:00:05|2147.95
01:00:06|2147.95
01:00:07|2147.95
01:00:08|2147.07
01:00:09|2147.07
01:00:10|2147.06
01:00:11|2147.06
01:00:12|2147.06
01:00:13|2148.06
01:00:14|2148.06
01:00:15|2148.62
01:00:16|2148.62
01:00:17|2148.62
01:00:18|2148.62
01:00:19|2148.62
01:00:20|2148.62
01:00:21|2148.62
01:00:22|2148.62
01:00:23|2148.62
01:00:24|2148.62
01:00:25|2148.62
01:00:26|2148.62
01:00:27|2148.62
01:00:28|2148.62
01:00:29|2148.62
01:00:30|2148.62
01:00:31|2148.62
01:00:32|2148.62
01:00:33|2148.62
01:00:34|2148.62
01:00:35|2148.62
01:00:36|2148.62
01:00:37|2148.62
01:00:38|2148.62
01:00:39|2148.62
01:00:40|2148.55
01:00:41|2148.06
01:00:43|2148.06
01:00:43|2148.06
01:00:45|2148.06
01:00:46|2148.01
01:00:47|2148.14
01:00:49|2148.14
01:00:49|2148.14
01:00:50|2148.14
01:00:51|2148.1
01:00:52|2148.1
01:00:54|2148.1
01:00:54|2148.1
01:00:56|2148.1
01:00:57|2148.1
01:00:58|2148.1
01:00:58|2148.38
01:01:00|2148.38
01:01:01|2148.38
01:01:02|2148.42
01:01:02|2148.42
01:01:04|2148.42
01:01:04|2148.42
01:01:06|2148.42
01:01:07|2149.37
01:01:08|2149.37
01:01:09|2149.7
01:01:10|2149.7
01:01:11|2149.7
01:01:12|2149.7
01:01:14|2149.7
01:01:14|2149.7
01:01:15|2149.7
01:01:16|2149.7
01:01:17|2149.7
01:01:19|2149.82
01:01:19|2149.82
01:01:21|2149.84
01:01:21|2149.84
01:01:23|2149.84
01:01:23|2149.84
01:01:24|2149.84
01:01:26|2149.84
01:01:27|2149.84
01:01:28|2149.84
01:01:29|2149.45
01:01:29|2149.45
01:01:30|2149.45
01:01:31|2149.45
01:01:32|2149.45
01:01:33|2149.45
01:01:35|2149.45
01:01:35|2149.45
01:01:37|2149.45
01:01:37|2149.45
01:01:39|2148.63
01:01:39|2148.63
01:01:40|2149.19
01:01:41|2149.19
01:01:43|2149.68
01:01:44|2149.68
01:01:45|2149.3
01:01:47|2149.3
01:01:48|2149.3
01:01:49|2149.3
01:01:51|2149.3
01:01:51|2149.3
01:01:52|2149.3
01:01:54|2149.3
01:01:54|2149.3
01:01:55|2149.3
01:01:57|2149.3
01:01:58|2149.3
01:01:59|2149.3
01:02:00|2149.3
01:02:01|2149.3
01:02:02|2149.67
01:02:03|2149.67
01:02:04|2150.2
01:02:05|2150.27
01:02:06|2150.49
01:02:07|2150.49
01:02:08|2150.5
01:02:09|2150.5
01:02:10|2150.2
01:02:11|2150.2
01:02:12|2150.2
01:02:13|2150.2
01:02:14|2149.44
01:02:15|2148.08
01:02:16|2148.08
01:02:17|2148.73
01:02:19|2148.73
01:02:19|2148.73
01:02:20|2148.73
01:02:21|2149.3
01:02:22|2149.3
01:02:23|2149.3
01:02:24|2149.3
01:02:25|2148.3
01:02:26|2148.24
01:02:27|2148.24
01:02:28|2148.24
01:02:29|2148.7
01:02:30|2148.7
01:02:31|2148.7
01:02:32|2148.7
01:02:33|2148.7
01:02:34|2148.7
01:02:35|2148.7
01:02:36|2148.7
01:02:37|2148.7
01:02:38|2148.7
01:02:39|2148.7
01:02:40|2148.7
01:02:41|2148.7
01:02:42|2148.7
01:02:43|2148.7
01:02:45|2148.7
01:02:46|2148.7
01:02:48|2148.7
01:02:48|2148.7
01:02:50|2149.4
01:02:51|2149.4
01:02:51|2149.88
01:02:53|2149.88
01:02:54|2149.88
01:02:55|2149.88
01:02:56|2149.88
01:02:57|2149.88
01:02:58|2149.93
01:02:59|2149.93
01:03:00|2149.93
01:03:01|2150.12
01:03:02|2150.5
01:03:04|2151.55
01:03:05|2151.51
01:03:06|2151.51
01:03:07|2152.36
01:03:08|2152.49
01:03:09|2152.53
01:03:10|2152.53
01:03:12|2152.53
01:03:12|2151.4
01:03:14|2151.4
01:03:14|2151.4
01:03:16|2152.54
01:03:16|2152.54
01:03:18|2152.54
01:03:18|2152.54
01:03:20|2152.54
01:03:20|2152.54
01:03:22|2152.54
01:03:22|2152.54
01:03:23|2152.54
01:03:24|2152.54
01:03:25|2152.54
01:03:27|2152.54
01:03:27|2152.54
01:03:28|2152.54
01:03:29|2152.54
01:03:30|2154.
01:03:31|2154.
01:03:32|2154.
01:03:33|2154.
01:03:34|2154.
01:03:36|2154.
01:03:37|2154.
01:03:37|2154.
01:03:38|2154.
01:03:40|2154.
01:03:41|2154.
01:03:42|2153.6
01:03:43|2153.08
01:03:44|2153.08
01:03:45|2153.41
01:03:47|2153.41
01:03:47|2153.41
01:03:48|2153.41
01:03:49|2153.41
01:03:50|2153.41
01:03:51|2153.41
01:03:52|2153.41
01:03:53|2153.41
01:03:54|2153.41
01:03:55|2153.41
01:03:57|2152.5
01:03:58|2152.5
01:03:58|2152.5
01:04:00|2152.7
01:04:01|2152.7
01:04:02|2152.7
01:04:03|2152.
01:04:04|2152.
01:04:05|2152.
01:04:06|2152.
01:04:07|2152.
01:04:08|2152.
01:04:09|2152.
01:04:10|2153.5
01:04:11|2153.5
01:04:12|2153.5
01:04:13|2154.52
01:04:14|2154.6
01:04:15|2154.6
01:04:16|2154.6
01:04:17|2154.6
01:04:18|2154.6
01:04:19|2154.6
01:04:20|2154.6
01:04:21|2154.6
01:04:22|2154.6
01:04:23|2154.6
01:04:24|2154.6
01:04:25|2153.99
01:04:26|2153.99
01:04:27|2153.99
01:04:28|2153.99
01:04:29|2153.58
01:04:30|2153.58
01:04:31|2153.58
01:04:33|2153.58
01:04:33|2154.63
01:04:34|2154.63
01:04:35|2154.63
01:04:36|2154.63
01:04:37|2154.63
01:04:38|2154.63
01:04:39|2154.63
01:04:41|2154.64
01:04:41|2154.64
01:04:43|2154.64
01:04:43|2154.64
01:04:44|2154.64
01:04:45|2154.64
01:04:47|2155.76
01:04:49|2155.72
01:04:50|2155.72
01:04:51|2154.66
01:04:52|2154.66
01:04:53|2154.18
01:04:55|2154.18
01:04:55|2154.18
01:04:57|2154.18
01:04:58|2154.18
01:04:58|2154.18
01:04:59|2154.18
01:05:00|2154.18
01:05:01|2154.18
01:05:03|2154.18
01:05:03|2154.18
01:05:04|2154.99
01:05:05|2154.99
01:05:06|2154.99
01:05:07|2154.99
01:05:08|2154.99
01:05:09|2154.99
01:05:10|2154.99
01:05:11|2155.7
01:05:13|2155.7
01:05:14|2155.7
01:05:14|2155.7
01:05:16|2157.03
01:05:16|2157.03
01:05:17|2157.03
01:05:18|2157.03
01:05:19|2157.03
01:05:20|2157.04
01:05:22|2157.04
01:05:22|2157.04
01:05:23|2157.04
01:05:24|2157.04
01:05:25|2157.04
01:05:26|2157.04
01:05:27|2157.04
01:05:28|2157.04
01:05:30|2157.04
01:05:31|2157.04
01:05:32|2156.54
01:05:33|2156.54
01:05:34|2156.54
01:05:35|2156.54
01:05:36|2156.54
01:05:37|2156.54
01:05:38|2156.54
01:05:39|2156.23
01:05:40|2155.74
01:05:40|2155.72
01:05:42|2155.72
01:05:43|2155.72
01:05:44|2155.72
01:05:45|2155.5
01:05:45|2155.5
01:05:47|2156.07
01:05:48|2156.14
01:05:50|2155.68
01:05:50|2155.68
01:05:52|2155.68
01:05:53|2155.68
01:05:54|2155.68
01:05:56|2156.33
01:05:56|2156.33
01:05:57|2156.5
01:05:59|2156.5
01:05:59|2156.5
01:06:00|2156.5
01:06:02|2157.
01:06:03|2157.
01:06:04|2156.45
01:06:04|2156.45
01:06:06|2157.28
01:06:06|2157.28
01:06:08|2157.28
01:06:09|2157.28
01:06:10|2157.7
01:06:10|2157.7
01:06:12|2157.7
01:06:12|2157.81
01:06:14|2157.81
01:06:14|2157.81
01:06:15|2157.81
01:06:16|2157.42
01:06:17|2157.36
01:06:19|2157.36
01:06:19|2157.36
01:06:21|2157.36
01:06:21|2156.88
01:06:22|2156.88
01:06:24|2157.07
01:06:25|2157.16
01:06:25|2157.16
01:06:26|2157.52
01:06:27|2157.52
01:06:28|2157.24
01:06:30|2157.24
01:06:30|2157.24
01:06:31|2157.24
01:06:32|2158.09
01:06:33|2158.09
01:06:35|2158.09
01:06:36|2158.09
01:06:36|2158.59
01:06:37|2158.59
01:06:38|2158.59
01:06:40|2158.59
01:06:41|2156.85
01:06:42|2156.85
01:06:43|2156.85
01:06:44|2156.85
01:06:45|2156.85
01:06:46|2156.85
01:06:47|2156.85
01:06:48|2156.85
01:06:50|2156.85
01:06:51|2156.06
01:06:52|2156.06
01:06:53|2156.05
01:06:54|2156.13
01:06:56|2155.5
01:06:56|2155.5
01:06:57|2155.5
01:06:58|2155.5
01:06:59|2155.5
01:07:00|2155.5
01:07:01|2155.5
01:07:02|2155.39
01:07:03|2155.39
01:07:04|2155.5
01:07:05|2155.5
01:07:06|2155.5
01:07:07|2155.5
01:07:08|2155.87
01:07:09|2155.87
01:07:10|2155.87
01:07:11|2155.87
01:07:12|2155.87
01:07:13|2155.87
01:07:14|2156.5
01:07:15|2156.5
01:07:16|2157.82
01:07:17|2157.82
01:07:18|2157.82
01:07:19|2157.82
01:07:20|2157.82
01:07:21|2157.82
01:07:22|2157.82
01:07:23|2157.57
01:07:24|2157.57
01:07:25|2157.57
01:07:26|2155.85
01:07:27|2155.72
01:07:28|2155.72
01:07:29|2155.72
01:07:30|2155.72
01:07:31|2155.72
01:07:32|2155.72
01:07:33|2155.72
01:07:34|2155.72
01:07:35|2155.66
01:07:36|2155.66
01:07:37|2155.66
01:07:38|2155.66
01:07:39|2155.66
01:07:40|2155.66
01:07:41|2156.02
01:07:42|2156.02
01:07:43|2156.02
01:07:44|2156.32
01:07:45|2156.32
01:07:46|2156.44
01:07:47|2156.91
01:07:48|2156.91
01:07:50|2156.5
01:07:50|2156.5
01:07:52|2156.5
01:07:53|2156.5
01:07:54|2156.5
01:07:55|2155.27
01:07:56|2155.27
01:07:57|2155.33
01:07:58|2155.34
01:07:59|2155.34
01:08:00|2155.34
01:08:01|2154.96
01:08:03|2156.88
01:08:03|2156.88
01:08:04|2156.88
01:08:05|2157.02
01:08:06|2157.02
01:08:07|2156.47
01:08:08|2156.47
01:08:09|2155.5
01:08:10|2155.5
01:08:11|2155.5
01:08:12|2155.5
01:08:13|2155.5
01:08:14|2155.5
01:08:15|2155.5
01:08:16|2155.5
01:08:17|2155.5
01:08:18|2156.17
01:08:19|2155.71
01:08:21|2155.71
01:08:22|2155.71
01:08:22|2155.71
01:08:23|2155.71
01:08:24|2155.71
01:08:26|2155.5
01:08:27|2155.5
01:08:27|2153.75
01:08:29|2152.5
01:08:30|2152.5
01:08:31|2151.32
01:08:32|2151.32
01:08:32|2151.32
01:08:34|2152.72
01:08:35|2152.72
01:08:36|2152.72
01:08:37|2153.01
01:08:38|2153.01
01:08:38|2153.01
01:08:39|2153.43
01:08:41|2153.65
01:08:42|2153.24
01:08:43|2153.24
01:08:44|2153.19
01:08:45|2153.19
01:08:45|2153.19
01:08:47|2153.19
01:08:48|2153.25
01:08:49|2152.45
01:08:49|2152.45
01:08:51|2152.94
01:08:53|2152.35
01:08:54|2151.85
01:08:55|2151.85
01:08:56|2151.85
01:08:57|2151.
01:08:58|2150.75
01:08:59|2150.75
01:09:00|2150.28
01:09:01|2150.28
01:09:02|2150.28
01:09:04|2149.86
01:09:04|2149.93
01:09:05|2149.59
01:09:06|2149.13
01:09:07|2148.99
01:09:08|2149.93
01:09:09|2149.93
01:09:11|2149.93
01:09:12|2149.93
01:09:13|2149.93
01:09:13|2149.93
01:09:15|2149.93
01:09:15|2149.93
01:09:17|2149.93
01:09:17|2149.93
01:09:18|2148.76
01:09:20|2149.56
01:09:21|2149.62
01:09:21|2150.02
01:09:23|2150.02
01:09:24|2150.02
01:09:24|2150.02
01:09:26|2150.05
01:09:27|2150.05
01:09:28|2150.05
01:09:29|2150.12
01:09:30|2150.12
01:09:31|2150.5
01:09:32|2150.46
01:09:33|2150.46
01:09:34|2150.46
01:09:35|2150.58
01:09:36|2150.58
01:09:37|2150.58
01:09:37|2150.69
01:09:38|2150.69
01:09:40|2150.69
01:09:41|2150.69
01:09:42|2150.69
01:09:42|2150.69
01:09:44|2150.69
01:09:45|2150.31
01:09:45|2150.31
01:09:47|2150.31
01:09:48|2150.31
01:09:49|2150.31
01:09:50|2150.31
01:09:50|2150.31
01:09:52|2150.31
01:09:54|2150.31
01:09:55|2150.31
01:09:55|2150.31
01:09:57|2150.31
01:09:58|2149.5
01:09:59|2149.5
01:10:00|2149.5
01:10:01|2150.09
01:10:02|2150.1
01:10:03|2150.05
01:10:04|2150.1
01:10:05|2150.1
01:10:06|2150.38
01:10:07|2150.38
01:10:08|2150.5
01:10:09|2150.5
01:10:10|2150.5
01:10:11|2150.83
01:10:12|2150.83
01:10:13|2150.83
01:10:15|2151.87
01:10:15|2152.04
01:10:16|2151.89
01:10:18|2151.89
01:10:19|2151.89
01:10:19|2151.89
01:10:20|2151.89
01:10:21|2151.89
01:10:22|2152.46
01:10:23|2152.46
01:10:25|2152.46
01:10:25|2152.46
01:10:26|2153.
01:10:27|2153.
01:10:28|2153.
01:10:29|2153.
01:10:31|2151.94
01:10:32|2151.94
01:10:32|2151.94
01:10:33|2151.94
01:10:35|2151.94
01:10:36|2151.
01:10:37|2151.
01:10:37|2151.
01:10:39|2151.
01:10:40|2151.
01:10:41|2151.
01:10:42|2151.
01:10:43|2151.
01:10:44|2151.
01:10:45|2150.56
01:10:46|2150.84
01:10:47|2150.84
01:10:48|2150.84
01:10:49|2150.84
01:10:50|2150.84
01:10:51|2150.84
01:10:52|2150.84
01:10:54|2151.27
01:10:55|2151.27
01:10:55|2151.27
01:10:57|2151.26
01:10:58|2151.26
01:11:00|2150.99
01:11:00|2150.99
01:11:01|2150.99
01:11:03|2150.99
01:11:04|2150.99
01:11:05|2150.99
01:11:05|2150.99
01:11:06|2150.99
01:11:08|2150.99
01:11:09|2150.99
01:11:10|2150.99
01:11:11|2151.93
01:11:11|2152.
01:11:12|2152.
01:11:13|2152.
01:11:14|2152.19
01:11:15|2152.19
01:11:17|2152.32
01:11:18|2152.32
01:11:18|2152.32
01:11:19|2152.32
01:11:20|2152.32
01:11:21|2152.32
01:11:22|2152.32
01:11:23|2152.32
01:11:25|2152.23
01:11:25|2151.48
01:11:27|2151.48
01:11:27|2151.48
01:11:29|2151.48
01:11:29|2152.44
01:11:30|2152.11
01:11:32|2152.71
01:11:33|2152.71
01:11:34|2152.71
01:11:35|2152.71
01:11:35|2152.71
01:11:37|2152.71
01:11:38|2152.71
01:11:39|2152.71
01:11:40|2152.37
01:11:40|2152.37
01:11:42|2152.37
01:11:42|2152.37
01:11:43|2152.37
01:11:45|2152.37
01:11:46|2152.64
01:11:47|2152.64
01:11:48|2152.64
01:11:49|2152.64
01:11:50|2152.64
01:11:50|2152.64
01:11:52|2152.64
01:11:53|2152.64
01:11:54|2152.64
01:11:55|2152.64
01:11:57|2152.64
01:11:57|2152.1
01:11:58|2152.1
01:12:00|2152.1
01:12:01|2152.1
01:12:01|2152.1
01:12:03|2152.1
01:12:04|2152.1
01:12:05|2152.1
01:12:06|2152.1
01:12:07|2152.1
01:12:08|2152.1
01:12:09|2152.1
01:12:10|2152.1
01:12:11|2152.1
01:12:12|2152.1
01:12:13|2151.02
01:12:14|2151.
01:12:15|2151.
01:12:16|2151.
01:12:17|2151.
01:12:18|2151.
01:12:19|2149.09
01:12:21|2148.67
01:12:22|2148.67
01:12:22|2148.45
01:12:24|2149.27
01:12:25|2149.27
01:12:25|2149.3
01:12:26|2149.3
01:12:28|2149.06
01:12:28|2149.06
01:12:30|2149.06
01:12:31|2150.11
01:12:31|2151.57
01:12:32|2151.01
01:12:33|2151.74
01:12:35|2151.88
01:12:36|2151.99
01:12:36|2151.99
01:12:37|2152.
01:12:39|2151.
01:12:39|2150.61
01:12:40|2150.61
01:12:42|2150.24
01:12:42|2150.24
01:12:43|2149.92
01:12:44|2150.
01:12:46|2150.
01:12:46|2150.
01:12:47|2150.
01:12:49|2150.
01:12:49|2150.
01:12:50|2150.
01:12:51|2150.
01:12:53|2151.99
01:12:54|2151.99
01:12:56|2151.99
01:12:57|2151.99
01:12:58|2151.99
01:12:59|2151.3
01:13:00|2151.3
01:13:01|2151.3
01:13:02|2152.17
01:13:03|2152.6
01:13:04|2152.6
01:13:05|2152.6
01:13:06|2152.6
01:13:07|2152.6
01:13:08|2152.6
01:13:09|2152.28
01:13:10|2152.28
01:13:11|2152.28
01:13:12|2152.28
01:13:13|2152.28
01:13:14|2152.28
01:13:15|2152.28
01:13:16|2152.28
01:13:17|2152.28
01:13:18|2152.28
01:13:19|2151.55
01:13:20|2151.55
01:13:21|2151.55
01:13:22|2151.55
01:13:23|2150.13
01:13:24|2150.13
01:13:25|2149.64
01:13:26|2149.64
01:13:27|2149.64
01:13:28|2149.64
01:13:29|2149.64
01:13:30|2149.64
01:13:31|2149.64
01:13:32|2149.64
01:13:33|2149.64
01:13:34|2149.64
01:13:35|2149.64
01:13:36|2150.5
01:13:37|2150.5
01:13:38|2150.44
01:13:39|2150.42
01:13:40|2150.42
01:13:41|2150.42
01:13:42|2150.42
01:13:43|2150.42
01:13:44|2150.42
01:13:45|2150.3
01:13:46|2150.3
01:13:47|2149.75
01:13:48|2149.54
01:13:49|2149.54
01:13:50|2149.54
01:13:51|2149.54
01:13:52|2149.54
01:13:53|2149.54
01:13:54|2149.54
01:13:55|2149.54
01:13:57|2149.54
01:13:57|2149.54
01:13:59|2149.54
01:14:00|2152.
01:14:01|2152.
01:14:01|2152.
01:14:03|2152.
01:14:04|2151.61
01:14:05|2151.61
01:14:06|2151.61
01:14:07|2151.61
01:14:08|2151.61
01:14:09|2152.62
01:14:10|2152.62
01:14:10|2152.62
01:14:12|2152.62
01:14:13|2152.45
01:14:14|2152.45
01:14:15|2152.45
01:14:16|2152.45
01:14:17|2152.45
01:14:18|2152.45
01:14:19|2152.45
01:14:20|2152.45
01:14:21|2152.45
01:14:22|2152.45
01:14:23|2152.54
01:14:24|2153.05
01:14:26|2153.05
01:14:26|2153.54
01:14:27|2153.54
01:14:28|2153.54
01:14:29|2152.5
01:14:30|2152.5
01:14:31|2152.5
01:14:33|2152.5
01:14:33|2152.5
01:14:34|2152.5
01:14:36|2152.5
01:14:37|2152.5
01:14:38|2152.5
01:14:38|2152.5
01:14:39|2152.5
01:14:41|2151.66
01:14:42|2151.66
01:14:43|2151.66
01:14:44|2151.66
01:14:45|2152.79
01:14:46|2152.79
01:14:47|2152.87
01:14:48|2152.87
01:14:49|2152.01
01:14:50|2152.01
01:14:51|2152.01
01:14:52|2152.01
01:14:53|2152.01
01:14:54|2152.01
01:14:55|2152.01
01:14:56|2152.01
01:14:57|2151.88
01:14:59|2151.88
01:15:00|2151.88
01:15:01|2151.88
01:15:02|2151.96
01:15:03|2151.96
01:15:04|2151.96
01:15:05|2151.96
01:15:07|2151.96
01:15:07|2151.96
01:15:08|2151.96
01:15:09|2151.96
01:15:10|2151.96
01:15:11|2151.96
01:15:12|2151.96
01:15:13|2151.96
01:15:14|2151.96
01:15:15|2151.77
01:15:16|2151.77
01:15:17|2151.94
01:15:18|2151.94
01:15:19|2152.48
01:15:20|2152.48
01:15:21|2152.48
01:15:22|2152.48
01:15:23|2152.48
01:15:24|2153.5
01:15:25|2154.08
01:15:26|2154.08
01:15:27|2154.08
01:15:28|2154.08
01:15:29|2154.08
01:15:30|2154.08
01:15:31|2154.08
01:15:32|2154.08
01:15:33|2154.08
01:15:34|2154.08
01:15:35|2153.86
01:15:36|2153.86
01:15:38|2153.86
01:15:38|2153.86
01:15:39|2153.86
01:15:40|2153.86
01:15:42|2153.86
01:15:42|2153.86
01:15:43|2153.86
01:15:45|2153.86
01:15:45|2154.11
01:15:46|2154.89
01:15:47|2155.85
01:15:48|2156.5
01:15:49|2156.56
01:15:51|2156.56
01:15:51|2155.75
01:15:52|2155.75
01:15:54|2155.75
01:15:54|2155.75
01:15:56|2155.75
01:15:57|2156.83
01:15:58|2156.83
01:15:59|2156.12
01:16:00|2156.12
01:16:01|2156.12
01:16:02|2156.12
01:16:03|2156.12
01:16:05|2156.12
01:16:05|2156.12
01:16:07|2156.79
01:16:08|2156.79
01:16:08|2156.79
01:16:10|2156.79
01:16:11|2156.99
01:16:11|2156.99
01:16:13|2158.
01:16:13|2158.84
01:16:15|2158.9
01:16:16|2158.79
01:16:17|2158.28
01:16:18|2157.85
01:16:19|2157.85
01:16:20|2157.85
01:16:21|2157.85
01:16:22|2157.85
01:16:23|2157.85
01:16:25|2157.11
01:16:25|2157.11
01:16:26|2157.
01:16:27|2157.
01:16:29|2157.
01:16:30|2157.
01:16:30|2157.
01:16:31|2157.
01:16:32|2157.
01:16:34|2157.
01:16:34|2157.
01:16:35|2157.
01:16:36|2157.
01:16:38|2157.
01:16:38|2157.
01:16:39|2157.
01:16:40|2157.
01:16:41|2157.
01:16:43|2157.
01:16:44|2157.
01:16:45|2157.
01:16:47|2156.83
01:16:48|2156.79
01:16:48|2156.46
01:16:49|2156.12
01:16:51|2156.12
01:16:51|2156.39
01:16:52|2156.39
01:16:53|2156.39
01:16:54|2156.39
01:16:55|2156.39
01:16:57|2156.39
01:16:57|2156.54
01:16:59|2157.08
01:17:00|2157.08
01:17:01|2157.08
01:17:03|2157.08
01:17:04|2157.06
01:17:04|2157.06
01:17:06|2157.06
01:17:07|2157.06
01:17:08|2157.06
01:17:09|2157.06
01:17:10|2156.58
01:17:11|2156.58
01:17:12|2155.54
01:17:13|2155.54
01:17:14|2155.54
01:17:15|2155.54
01:17:16|2155.6
01:17:17|2155.6
01:17:17|2155.6
01:17:18|2155.6
01:17:20|2155.13
01:17:21|2155.13
01:17:21|2154.91
01:17:23|2154.91
01:17:24|2154.91
01:17:25|2154.3
01:17:26|2154.
01:17:27|2154.
01:17:28|2154.
01:17:29|2153.87
01:17:30|2153.87
01:17:31|2153.87
01:17:32|2153.87
01:17:33|2153.87
01:17:34|2153.77
01:17:35|2153.77
01:17:36|2153.77
01:17:36|2153.77
01:17:38|2153.77
01:17:39|2155.
01:17:40|2155.
01:17:40|2155.
01:17:41|2155.
01:17:43|2155.
01:17:44|2155.66
01:17:45|2155.66
01:17:46|2155.66
01:17:47|2155.66
01:17:48|2155.66
01:17:49|2155.66
01:17:50|2155.66
01:17:51|2155.42
01:17:51|2155.25
01:17:53|2155.25
01:17:54|2155.34
01:17:55|2155.34
01:17:56|2155.17
01:17:57|2155.17
01:17:58|2155.17
01:17:59|2155.17
01:18:00|2155.17
01:18:02|2155.17
01:18:03|2155.17
01:18:03|2155.17
01:18:04|2155.17
01:18:05|2155.17
01:18:06|2155.17
01:18:08|2155.17
01:18:09|2155.17
01:18:11|2155.17
01:18:11|2155.17
01:18:12|2155.17
01:18:13|2154.35
01:18:14|2154.35
01:18:15|2154.35
01:18:16|2154.35
01:18:17|2154.35
01:18:18|2154.35
01:18:19|2154.8
01:18:20|2154.8
01:18:21|2154.8
01:18:22|2154.8
01:18:23|2154.8
01:18:24|2154.8
01:18:25|2154.8
01:18:26|2154.8
01:18:27|2154.8
01:18:28|2154.8
01:18:29|2154.8
01:18:30|2154.8
01:18:31|2154.8
01:18:32|2154.8
01:18:33|2154.8
01:18:34|2154.8
01:18:35|2154.09
01:18:36|2154.77
01:18:37|2154.77
01:18:38|2154.58
01:18:39|2154.58
01:18:40|2154.58
01:18:41|2154.58
01:18:42|2154.58
01:18:43|2154.58
01:18:44|2154.58
01:18:45|2154.58
01:18:46|2154.58
01:18:47|2154.14
01:18:48|2154.14
01:18:49|2154.14
01:18:50|2154.22
01:18:51|2154.22
01:18:52|2154.22
01:18:53|2154.22
01:18:54|2154.56
01:18:55|2154.56
01:18:57|2154.56
01:18:57|2154.56
01:18:58|2154.56
01:18:59|2154.56
01:19:01|2154.56
01:19:02|2154.56
01:19:03|2154.56
01:19:05|2154.4
01:19:05|2154.4
01:19:06|2154.4
01:19:07|2154.03
01:19:09|2153.4
01:19:10|2153.25
01:19:11|2153.24
01:19:12|2153.67
01:19:12|2153.67
01:19:13|2153.67
01:19:14|2153.67
01:19:16|2153.67
01:19:17|2153.67
01:19:18|2153.67
01:19:19|2153.67
01:19:20|2153.67
01:19:21|2153.67
01:19:21|2153.67
01:19:22|2153.62
01:19:24|2153.62
01:19:25|2153.66
01:19:25|2153.66
01:19:27|2153.66
01:19:27|2153.66
01:19:29|2153.66
01:19:29|2153.66
01:19:30|2153.66
01:19:32|2153.66
01:19:32|2153.66
01:19:34|2153.66
01:19:35|2153.66
01:19:36|2153.66
01:19:37|2153.66
01:19:37|2153.66
01:19:38|2152.58
01:19:39|2152.58
01:19:41|2152.58
01:19:42|2152.58
01:19:42|2152.58
01:19:44|2152.58
01:19:44|2152.58
01:19:46|2152.58
01:19:47|2152.58
01:19:48|2153.81
01:19:49|2153.81
01:19:50|2153.81
01:19:51|2155.01
01:19:52|2155.01
01:19:53|2155.01
01:19:54|2155.01
01:19:55|2155.01
01:19:56|2155.01
01:19:57|2155.01
01:19:58|2155.01
01:19:59|2156.13
01:20:00|2156.13
01:20:01|2157.19
01:20:02|2157.54
01:20:04|2157.54
01:20:05|2157.96
01:20:05|2157.96
01:20:07|2157.96
01:20:08|2157.96
01:20:09|2158.
01:20:10|2158.
01:20:11|2157.87
01:20:12|2157.87
01:20:13|2157.87
01:20:14|2157.87
01:20:14|2157.81
01:20:16|2157.81
01:20:17|2158.47
01:20:18|2158.47
01:20:18|2158.43
01:20:20|2158.43
01:20:21|2158.43
01:20:22|2158.43
01:20:23|2158.43
01:20:24|2158.43
01:20:25|2157.
01:20:26|2157.
01:20:27|2157.
01:20:28|2157.
01:20:29|2157.
01:20:30|2157.
01:20:30|2157.
01:20:32|2157.
01:20:33|2156.57
01:20:33|2156.57
01:20:35|2156.57
01:20:36|2156.57
01:20:37|2156.57
01:20:38|2156.57
01:20:38|2156.57
01:20:40|2156.57
01:20:41|2156.57
01:20:42|2157.67
01:20:42|2157.67
01:20:44|2157.67
01:20:45|2157.67
01:20:46|2157.67
01:20:47|2157.67
01:20:48|2157.67
01:20:49|2157.31
01:20:49|2157.31
01:20:51|2157.31
01:20:52|2157.76
01:20:53|2157.77
01:20:54|2158.18
01:20:55|2158.18
01:20:56|2158.18
01:20:57|2158.18
01:20:58|2158.18
01:20:59|2158.18
01:21:00|2158.18
01:21:00|2158.18
01:21:01|2158.18
01:21:03|2158.18
01:21:05|2158.18
01:21:05|2158.18
01:21:07|2158.18
01:21:07|2158.18
01:21:09|2158.18
01:21:10|2158.18
01:21:11|2158.92
01:21:12|2158.92
01:21:13|2158.92
01:21:14|2158.92
01:21:15|2159.12
01:21:16|2158.19
01:21:17|2158.76
01:21:18|2158.76
01:21:19|2158.76
01:21:20|2158.76
01:21:21|2158.76
01:21:22|2158.76
01:21:24|2158.76
01:21:24|2158.76
01:21:25|2158.76
01:21:26|2158.76
01:21:27|2158.76
01:21:28|2158.76
01:21:29|2158.76
01:21:31|2159.36
01:21:32|2159.5
01:21:33|2159.5
01:21:33|2159.5
01:21:35|2159.5
01:21:35|2159.49
01:21:36|2159.49
01:21:37|2158.5
01:21:38|2157.94
01:21:40|2157.94
01:21:41|2157.94
01:21:42|2157.94
01:21:43|2157.94
01:21:43|2157.
01:21:44|2157.
01:21:45|2157.
01:21:47|2157.
01:21:47|2157.
01:21:49|2157.05
01:21:49|2157.05
01:21:50|2157.59
01:21:51|2157.59
01:21:52|2157.59
01:21:53|2158.
01:21:55|2158.
01:21:55|2158.
01:21:56|2158.
01:21:57|2158.39
01:21:59|2158.86
01:22:00|2158.86
01:22:01|2160.07
01:22:02|2160.07
01:22:03|2160.07
01:22:04|2160.56
01:22:06|2160.56
01:22:07|2160.56
01:22:08|2160.56
01:22:09|2160.56
01:22:10|2160.56
01:22:11|2160.56
01:22:12|2162.01
01:22:14|2162.01
01:22:14|2162.01
01:22:15|2162.01
01:22:16|2162.01
01:22:18|2162.01
01:22:19|2160.97
01:22:20|2161.11
01:22:21|2161.11
01:22:21|2162.16
01:22:22|2162.16
01:22:24|2162.16
01:22:25|2162.16
01:22:25|2162.16
01:22:27|2162.78
01:22:27|2162.78
01:22:29|2162.78
01:22:29|2162.78
01:22:31|2162.78
01:22:32|2162.35
01:22:33|2162.35
01:22:33|2162.35
01:22:34|2162.38
01:22:36|2162.38
01:22:37|2162.38
01:22:38|2162.38
01:22:39|2162.38
01:22:40|2161.5
01:22:41|2161.5
01:22:41|2160.97
01:22:42|2160.97
01:22:44|2160.97
01:22:44|2160.48
01:22:45|2160.48
01:22:47|2160.48
01:22:48|2160.48
01:22:49|2160.48
01:22:50|2160.48
01:22:51|2160.48
01:22:51|2160.03
01:22:52|2160.03
01:22:54|2160.03
01:22:55|2160.03
01:22:56|2159.82
01:22:56|2159.62
01:22:57|2159.62
01:22:58|2159.62
01:23:00|2159.62
01:23:00|2159.62
01:23:01|2159.62
01:23:02|2159.62
01:23:04|2159.62
01:23:05|2159.28
01:23:06|2159.28
01:23:08|2159.28
01:23:08|2159.28
01:23:10|2159.28
01:23:11|2159.28
01:23:12|2159.28
01:23:14|2159.28
01:23:14|2159.28
01:23:15|2159.28
01:23:16|2160.05
01:23:17|2160.92
01:23:18|2160.98
01:23:19|2160.99
01:23:20|2160.96
01:23:22|2160.96
01:23:23|2161.05
01:23:24|2161.05
01:23:25|2161.05
01:23:26|2161.13
01:23:27|2161.17
01:23:28|2161.34
01:23:29|2161.34
01:23:30|2161.31
01:23:30|2161.31
01:23:32|2161.31
01:23:33|2161.31
01:23:34|2161.31
01:23:35|2161.31
01:23:35|2161.31
01:23:37|2161.31
01:23:38|2161.31
01:23:38|2161.31
01:23:40|2161.31
01:23:40|2161.31
01:23:41|2161.31
01:23:43|2161.31
01:23:44|2161.08
01:23:45|2161.08
01:23:46|2161.08
01:23:46|2161.08
01:23:47|2161.08
01:23:49|2161.08
01:23:50|2161.08
01:23:51|2161.08
01:23:51|2161.08
01:23:53|2161.68
01:23:54|2161.68
01:23:54|2161.68
01:23:56|2161.68
01:23:57|2161.68
01:23:58|2161.38
01:23:59|2161.38
01:24:00|2161.38
01:24:01|2161.38
01:24:02|2161.93
01:24:03|2161.91
01:24:03|2161.91
01:24:04|2161.48
01:24:06|2161.48
01:24:07|2161.48
01:24:09|2161.7
01:24:10|2161.7
01:24:10|2161.7
01:24:12|2162.04
01:24:12|2162.04
01:24:14|2162.21
01:24:15|2161.36
01:24:16|2161.36
01:24:17|2161.36
01:24:18|2161.36
01:24:18|2161.76
01:24:20|2161.76
01:24:21|2161.76
01:24:22|2161.76
01:24:23|2161.08
01:24:23|2162.25
01:24:25|2161.52
01:24:26|2161.52
01:24:28|2161.52
01:24:29|2161.52
01:24:30|2161.52
01:24:31|2161.52
01:24:32|2161.52
01:24:33|2161.52
01:24:33|2161.52
01:24:34|2160.76
01:24:35|2160.84
01:24:37|2160.84
01:24:38|2160.84
01:24:39|2160.84
01:24:40|2160.84
01:24:41|2160.84
01:24:42|2160.
01:24:43|2160.
01:24:44|2160.
01:24:45|2159.47
01:24:46|2159.47
01:24:47|2159.47
01:24:48|2159.07
01:24:49|2159.07
01:24:50|2159.07
01:24:51|2159.07
01:24:51|2159.07
01:24:53|2159.11
01:24:54|2159.11
01:24:55|2159.11
01:24:56|2159.89
01:24:57|2159.89
01:24:58|2159.89
01:24:59|2161.
01:25:00|2161.
01:25:01|2161.
01:25:02|2160.9
01:25:03|2160.9
01:25:04|2160.9
01:25:05|2160.9
01:25:06|2160.9
01:25:08|2160.9
01:25:09|2160.9
01:25:10|2160.9
01:25:11|2160.9
01:25:12|2161.08
01:25:13|2161.08
01:25:14|2162.44
01:25:15|2161.8
01:25:17|2161.8
01:25:17|2161.8
01:25:18|2161.8
01:25:20|2161.8
01:25:21|2161.8
01:25:22|2161.8
01:25:23|2161.92
01:25:23|2161.92
01:25:25|2162.
01:25:25|2162.
01:25:27|2161.5
01:25:28|2161.5
01:25:29|2161.5
01:25:30|2161.5
01:25:31|2161.5
01:25:32|2161.5
01:25:33|2161.5
01:25:34|2161.5
01:25:35|2161.5
01:25:36|2161.5
01:25:37|2161.5
01:25:38|2161.5
01:25:39|2161.5
01:25:40|2161.5
01:25:40|2161.5
01:25:42|2161.5
01:25:43|2161.5
01:25:44|2160.65
01:25:45|2160.65
01:25:46|2160.65
01:25:46|2160.65
01:25:48|2161.06
01:25:49|2161.06
01:25:50|2161.06
01:25:51|2161.06
01:25:52|2161.06
01:25:53|2161.06
01:25:54|2160.65
01:25:55|2160.65
01:25:55|2160.65
01:25:57|2160.11
01:25:58|2160.11
01:25:59|2160.11
01:26:00|2160.09
01:26:01|2160.09
01:26:02|2160.09
01:26:03|2160.09
01:26:04|2160.09
01:26:05|2160.09
01:26:06|2160.09
01:26:07|2160.09
01:26:08|2160.09
01:26:10|2160.
01:26:11|2160.
01:26:12|2160.
01:26:13|2160.
01:26:14|2160.
01:26:15|2160.
01:26:16|2160.
01:26:17|2160.
01:26:18|2160.
01:26:19|2160.
01:26:20|2160.
01:26:20|2160.
01:26:22|2160.
01:26:23|2160.
01:26:24|2160.15
01:26:25|2160.15
01:26:26|2160.15
01:26:27|2160.15
01:26:28|2160.15
01:26:29|2160.15
01:26:30|2160.19
01:26:31|2160.19
01:26:32|2160.01
01:26:33|2160.
01:26:34|2160.
01:26:35|2160.
01:26:36|2160.
01:26:36|2160.02
01:26:38|2160.02
01:26:39|2160.02
01:26:40|2159.64
01:26:41|2159.64
01:26:42|2159.64
01:26:43|2159.64
01:26:44|2159.17
01:26:45|2159.06
01:26:46|2158.13
01:26:47|2158.13
01:26:48|2158.13
01:26:49|2158.13
01:26:49|2158.13
01:26:51|2158.18
01:26:51|2158.18
01:26:53|2158.18
01:26:53|2158.18
01:26:55|2158.18
01:26:56|2158.18
01:26:57|2158.18
01:26:58|2158.9
01:26:59|2158.9
01:27:00|2158.9
01:27:00|2158.9
01:27:02|2160.37
01:27:02|2160.37
01:27:04|2160.37
01:27:04|2160.37
01:27:06|2160.37
01:27:07|2160.7
01:27:08|2160.7
01:27:10|2160.7
01:27:11|2160.95
01:27:12|2160.95
01:27:13|2161.01
01:27:14|2161.01
01:27:15|2161.01
01:27:16|2161.01
01:27:17|2161.01
01:27:18|2161.01
01:27:19|2161.01
01:27:20|2161.01
01:27:21|2161.01
01:27:22|2160.66
01:27:23|2160.66
01:27:24|2160.66
01:27:25|2160.66
01:27:26|2160.66
01:27:27|2160.66
01:27:28|2160.66
01:27:29|2160.66
01:27:30|2160.66
01:27:31|2160.66
01:27:32|2160.66
01:27:33|2160.66
01:27:34|2160.66
01:27:35|2160.66
01:27:36|2160.66
01:27:37|2160.66
01:27:38|2160.66
01:27:39|2160.61
01:27:40|2160.61
01:27:41|2160.61
01:27:42|2160.61
01:27:43|2159.86
01:27:44|2159.86
01:27:45|2159.86
01:27:46|2159.86
01:27:47|2159.86
01:27:48|2159.86
01:27:49|2159.86
01:27:50|2159.86
01:27:51|2159.86
01:27:52|2159.86
01:27:53|2159.86
01:27:54|2159.86
01:27:55|2159.86
01:27:56|2159.86
01:27:57|2159.86
01:27:58|2159.86
01:27:59|2159.86
01:28:00|2159.86
01:28:01|2159.86
01:28:02|2159.86
01:28:03|2159.86
01:28:04|2159.86
01:28:05|2159.86
01:28:06|2159.86
01:28:07|2159.86
01:28:09|2159.86
01:28:10|2159.86
01:28:11|2159.86
01:28:12|2159.35
01:28:14|2159.35
01:28:14|2159.35
01:28:16|2159.35
01:28:17|2159.04
01:28:18|2159.04
01:28:19|2159.04
01:28:20|2159.04
01:28:22|2159.04
01:28:23|2159.04
01:28:24|2159.04
01:28:24|2159.04
01:28:25|2159.04
01:28:27|2159.04
01:28:28|2159.04
01:28:28|2159.04
01:28:30|2159.04
01:28:31|2159.04
01:28:32|2159.04
01:28:33|2159.04
01:28:34|2159.04
01:28:34|2159.04
01:28:36|2160.1
01:28:37|2160.1
01:28:38|2160.1
01:28:39|2160.1
01:28:40|2160.1
01:28:41|2160.1
01:28:42|2160.1
01:28:43|2160.1
01:28:44|2160.1
01:28:45|2160.1
01:28:46|2160.1
01:28:47|2160.1
01:28:48|2160.1
01:28:49|2160.1
01:28:50|2160.1
01:28:51|2160.1
01:28:52|2160.1
01:28:53|2160.1
01:28:54|2158.45
01:28:55|2158.45
01:28:56|2158.45
01:28:57|2158.45
01:28:58|2158.28
01:28:59|2158.28
01:29:00|2157.86
01:29:01|2157.86
01:29:02|2157.86
01:29:03|2157.86
01:29:04|2157.86
01:29:05|2157.86
01:29:06|2157.86
01:29:07|2157.86
01:29:08|2157.86
01:29:09|2157.86
01:29:10|2157.86
01:29:12|2157.08
01:29:13|2157.08
01:29:13|2157.
01:29:15|2157.
01:29:16|2157.
01:29:17|2157.
01:29:18|2157.
01:29:19|2157.
01:29:21|2157.
01:29:21|2157.
01:29:22|2157.
01:29:23|2157.
01:29:24|2157.
01:29:25|2156.57
01:29:27|2156.57
01:29:27|2156.57
01:29:28|2156.57
01:29:29|2158.
01:29:30|2158.
01:29:31|2158.5
01:29:32|2158.5
01:29:33|2158.5
01:29:34|2158.5
01:29:35|2159.53
01:29:36|2159.53
01:29:37|2159.53
01:29:38|2159.17
01:29:39|2159.17
01:29:40|2159.17
01:29:41|2159.17
01:29:42|2159.17
01:29:43|2159.17
01:29:44|2159.17
01:29:45|2159.17
01:29:46|2159.17
01:29:47|2159.17
01:29:48|2159.17
01:29:49|2159.17
01:29:50|2159.17
01:29:51|2159.17
01:29:52|2159.62
01:29:53|2159.62
01:29:54|2159.62
01:29:55|2159.62
01:29:56|2160.04
01:29:57|2160.04
01:29:58|2160.04
01:29:59|2160.04
01:30:00|2160.04
01:30:01|2159.72
01:30:02|2159.72
01:30:03|2159.72
01:30:04|2159.72
01:30:05|2159.72
01:30:06|2159.72
01:30:07|2159.72
01:30:08|2159.72
01:30:09|2159.72
01:30:10|2159.72
01:30:12|2159.72
01:30:13|2159.8
01:30:14|2159.8
01:30:15|2159.19
01:30:16|2159.19
01:30:17|2159.19
01:30:18|2159.05
01:30:18|2158.3
01:30:20|2158.3
01:30:21|2158.3
01:30:22|2158.3
01:30:23|2158.3
01:30:24|2158.3
01:30:25|2158.3
01:30:26|2158.3
01:30:27|2156.27
01:30:28|2156.29
01:30:29|2156.36
01:30:30|2156.36
01:30:31|2156.36
01:30:32|2156.36
01:30:33|2156.36
01:30:34|2156.36
01:30:35|2156.36
01:30:36|2156.36
01:30:37|2156.36
01:30:38|2156.36
01:30:38|2156.36
01:30:40|2156.36
01:30:41|2156.36
01:30:41|2156.36
01:30:43|2157.2
01:30:44|2157.2
01:30:45|2157.2
01:30:46|2157.2
01:30:47|2156.08
01:30:48|2156.08
01:30:49|2156.08
01:30:50|2156.08
01:30:51|2156.08
01:30:52|2156.08
01:30:53|2156.08
01:30:54|2156.08
01:30:55|2156.08
01:30:55|2156.08
01:30:57|2156.08
01:30:58|2156.08
01:30:59|2157.2
01:31:00|2158.
01:31:01|2157.97
01:31:02|2157.97
01:31:03|2157.97
01:31:03|2157.97
01:31:05|2157.97
01:31:06|2157.97
01:31:07|2157.97
01:31:07|2157.97
01:31:09|2157.97
01:31:10|2157.97
01:31:11|2157.97
01:31:12|2157.97
01:31:14|2157.97
01:31:15|2157.
01:31:16|2157.
01:31:17|2156.41
01:31:18|2156.43
01:31:19|2156.43
01:31:20|2156.43
01:31:21|2157.32
01:31:22|2157.32
01:31:23|2157.32
01:31:24|2157.32
01:31:25|2156.51
01:31:26|2156.51
01:31:27|2156.51
01:31:28|2156.38
01:31:29|2157.
01:31:30|2157.
01:31:31|2157.
01:31:32|2157.
01:31:33|2157.
01:31:34|2157.
01:31:35|2157.
01:31:36|2157.
01:31:37|2157.
01:31:38|2157.
01:31:39|2157.
01:31:40|2157.
01:31:41|2157.
01:31:42|2157.
01:31:43|2157.
01:31:44|2157.
01:31:45|2157.
01:31:46|2157.
01:31:47|2157.
01:31:48|2157.
01:31:49|2157.
01:31:50|2158.07
01:31:51|2158.07
01:31:52|2158.07
01:31:53|2158.07
01:31:54|2157.99
01:31:55|2157.99
01:31:56|2158.13
01:31:57|2158.13
01:31:58|2158.13
01:31:59|2158.13
01:32:00|2158.13
01:32:01|2158.13
01:32:02|2157.17
01:32:03|2156.4
01:32:04|2156.4
01:32:05|2156.4
01:32:06|2156.4
01:32:07|2155.86
01:32:08|2155.86
01:32:09|2155.86
01:32:10|2154.68
01:32:11|2154.68
01:32:12|2154.68
01:32:13|2154.68
01:32:14|2154.08
01:32:15|2154.08
01:32:16|2154.08
01:32:17|2154.08
01:32:18|2154.08
01:32:19|2154.08
01:32:20|2154.08
01:32:21|2154.
01:32:22|2154.
01:32:23|2154.
01:32:24|2154.08
01:32:25|2154.08
01:32:26|2154.08
01:32:27|2154.08
01:32:28|2154.08
01:32:29|2154.27
01:32:30|2154.27
01:32:31|2154.27
01:32:32|2154.27
01:32:33|2154.86
01:32:34|2154.12
01:32:35|2154.14
01:32:36|2154.14
01:32:37|2154.14
01:32:38|2154.14
01:32:39|2154.14
01:32:40|2154.14
01:32:41|2154.14
01:32:42|2154.14
01:32:43|2154.14
01:32:44|2154.14
01:32:45|2154.14
01:32:46|2154.14
01:32:47|2155.
01:32:48|2155.
01:32:49|2155.
01:32:50|2155.
01:32:51|2155.47
01:32:52|2155.47
01:32:53|2155.47
01:32:54|2155.47
01:32:56|2155.47
01:32:56|2155.47
01:32:57|2155.47
01:32:58|2155.47
01:32:59|2155.47
01:33:00|2155.47
01:33:01|2155.47
01:33:02|2155.47
01:33:03|2155.47
01:33:04|2155.47
01:33:05|2155.47
01:33:06|2155.76
01:33:07|2155.76
01:33:08|2155.76
01:33:09|2155.76
01:33:10|2155.76
01:33:11|2155.76
01:33:12|2155.76
01:33:13|2155.76
01:33:14|2155.76
01:33:16|2155.76
01:33:17|2155.76
01:33:18|2155.76
01:33:19|2155.76
01:33:20|2157.01
01:33:21|2157.01
01:33:23|2157.01
01:33:23|2155.34
01:33:24|2155.34
01:33:25|2154.87
01:33:27|2154.51
01:33:27|2154.51
01:33:28|2154.51
01:33:30|2154.51
01:33:31|2154.51
01:33:31|2154.51
01:33:33|2154.51
01:33:33|2154.51
01:33:34|2154.15
01:33:36|2153.83
01:33:37|2153.72
01:33:38|2153.72
01:33:39|2153.72
01:33:40|2153.72
01:33:41|2153.72
01:33:42|2153.72
01:33:43|2153.72
01:33:44|2153.72
01:33:45|2153.72
01:33:46|2153.72
01:33:47|2153.72
01:33:48|2153.72
01:33:49|2155.
01:33:50|2155.
01:33:51|2155.
01:33:52|2155.
01:33:53|2155.
01:33:54|2154.66
01:33:55|2154.37
01:33:56|2154.
01:33:57|2154.
01:33:58|2154.
01:33:59|2154.
01:34:00|2153.41
01:34:01|2153.41
01:34:02|2153.41
01:34:03|2153.41
01:34:04|2153.41
01:34:05|2153.41
01:34:06|2152.56
01:34:07|2152.56
01:34:08|2152.56
01:34:09|2152.81
01:34:10|2152.77
01:34:11|2152.77
01:34:12|2152.77
01:34:13|2152.77
01:34:14|2152.77
01:34:15|2152.77
01:34:16|2152.77
01:34:17|2153.66
01:34:18|2153.66
01:34:20|2153.66
01:34:21|2153.66
01:34:22|2153.66
01:34:23|2154.32
01:34:24|2153.69
01:34:25|2153.46
01:34:26|2152.64
01:34:26|2152.5
01:34:28|2152.5
01:34:28|2152.5
01:34:29|2152.5
01:34:31|2152.5
01:34:31|2152.5
01:34:33|2152.5
01:34:34|2152.5
01:34:34|2152.5
01:34:36|2152.51
01:34:37|2152.51
01:34:37|2152.51
01:34:39|2152.51
01:34:40|2152.81
01:34:40|2152.81
01:34:42|2152.81
01:34:43|2153.83
01:34:43|2153.83
01:34:45|2153.83
01:34:46|2153.83
01:34:47|2153.63
01:34:48|2153.
01:34:49|2153.
01:34:50|2153.04
01:34:51|2153.04
01:34:52|2153.04
01:34:53|2152.98
01:34:54|2152.96
01:34:55|2152.96
01:34:56|2152.96
01:34:57|2152.96
01:34:58|2152.96
01:34:59|2152.5
01:35:00|2152.5
01:35:02|2152.5
01:35:02|2152.36
01:35:03|2152.36
01:35:04|2152.36
01:35:05|2152.36
01:35:07|2152.36
01:35:08|2152.36
01:35:09|2152.36
01:35:09|2151.85
01:35:10|2152.17
01:35:12|2152.17
01:35:12|2152.17
01:35:13|2152.17
01:35:14|2152.17
01:35:16|2152.17
01:35:17|2152.17
01:35:18|2152.65
01:35:20|2152.65
01:35:20|2152.65
01:35:21|2152.65
01:35:23|2152.65
01:35:24|2152.65
01:35:24|2152.65
01:35:26|2152.65
01:35:26|2152.65
01:35:28|2152.65
01:35:29|2152.65
01:35:30|2152.65
01:35:31|2152.65
01:35:32|2152.65
01:35:33|2152.65
01:35:34|2152.65
01:35:35|2152.65
01:35:36|2152.65
01:35:37|2152.65
01:35:38|2152.65
01:35:39|2152.65
01:35:40|2152.65
01:35:41|2152.5
01:35:42|2152.5
01:35:43|2152.5
01:35:44|2152.5
01:35:44|2152.85
01:35:46|2152.85
01:35:47|2152.85
01:35:48|2152.85
01:35:49|2153.32
01:35:49|2153.32
01:35:50|2153.2
01:35:52|2153.2
01:35:53|2153.2
01:35:54|2153.2
01:35:55|2153.2
01:35:55|2153.2
01:35:57|2153.2
01:35:58|2153.2
01:35:58|2153.2
01:36:00|2153.2
01:36:01|2153.2
01:36:02|2153.2
01:36:03|2153.66
01:36:03|2153.66
01:36:05|2153.66
01:36:05|2153.66
01:36:07|2153.66
01:36:08|2153.66
01:36:09|2152.79
01:36:10|2152.5
01:36:11|2152.5
01:36:12|2152.5
01:36:13|2152.5
01:36:14|2151.75
01:36:15|2151.75
01:36:16|2151.75
01:36:17|2151.08
01:36:19|2149.26
01:36:19|2149.28
01:36:20|2149.3
01:36:21|2149.3
01:36:23|2149.3
01:36:23|2150.12
01:36:25|2150.12
01:36:26|2150.12
01:36:27|2150.58
01:36:28|2150.58
01:36:29|2150.58
01:36:30|2150.58
01:36:31|2151.
01:36:32|2150.98
01:36:33|2150.98
01:36:35|2150.98
01:36:35|2150.98
01:36:36|2150.62
01:36:37|2150.62
01:36:38|2150.62
01:36:39|2150.62
01:36:40|2150.62
01:36:41|2150.62
01:36:42|2150.62
01:36:43|2150.62
01:36:44|2150.62
01:36:45|2150.62
01:36:46|2150.62
01:36:47|2150.62
01:36:48|2150.62
01:36:50|2150.62
01:36:51|2150.62
01:36:51|2150.62
01:36:52|2150.62
01:36:54|2150.62
01:36:55|2150.62
01:36:55|2150.62
01:36:56|2150.62
01:36:57|2150.62
01:36:58|2150.62
01:36:59|2150.85
01:37:00|2150.85
01:37:02|2150.85
01:37:03|2150.85
01:37:04|2150.85
01:37:05|2150.85
01:37:06|2150.85
01:37:07|2150.85
01:37:08|2151.44
01:37:09|2151.44
01:37:10|2151.44
01:37:11|2151.44
01:37:12|2152.
01:37:13|2152.
01:37:14|2150.89
01:37:15|2150.89
01:37:16|2150.89
01:37:17|2150.89
01:37:18|2150.89
01:37:20|2150.89
01:37:21|2151.82
01:37:22|2152.16
01:37:23|2152.16
01:37:24|2151.69
01:37:24|2152.24
01:37:26|2153.06
01:37:27|2152.76
01:37:28|2152.76
01:37:29|2152.76
01:37:31|2152.76
01:37:31|2152.76
01:37:32|2152.76
01:37:33|2152.76
01:37:34|2152.76
01:37:35|2152.76
01:37:36|2152.76
01:37:37|2152.3
01:37:38|2152.3
01:37:39|2152.39
01:37:40|2152.39
01:37:41|2152.39
01:37:42|2153.06
01:37:43|2153.06
01:37:44|2153.06
01:37:45|2153.78
01:37:46|2153.78
01:37:47|2153.78
01:37:48|2153.78
01:37:49|2154.43
01:37:50|2154.67
01:37:51|2154.67
01:37:52|2155.
01:37:53|2155.
01:37:54|2155.
01:37:55|2154.18
01:37:56|2154.18
01:37:57|2154.18
01:37:58|2155.48
01:37:59|2156.24
01:38:00|2156.24
01:38:01|2156.24
01:38:02|2156.24
01:38:03|2156.34
01:38:04|2156.34
01:38:05|2156.34
01:38:06|2157.15
01:38:07|2157.91
01:38:08|2157.97
01:38:09|2158.01
01:38:10|2158.24
01:38:11|2158.24
01:38:12|2158.24
01:38:13|2157.
01:38:14|2157.
01:38:15|2157.
01:38:16|2157.
01:38:17|2157.
01:38:18|2157.
01:38:20|2157.
01:38:21|2157.
01:38:22|2157.
01:38:22|2156.77
01:38:24|2156.77
01:38:24|2156.77
01:38:26|2156.77
01:38:27|2156.77
01:38:28|2156.77
01:38:29|2156.77
01:38:30|2156.77
01:38:32|2156.03
01:38:33|2156.03
01:38:33|2156.03
01:38:35|2156.03
01:38:35|2156.03
01:38:37|2156.03
01:38:38|2156.03
01:38:38|2156.03
01:38:40|2156.03
01:38:40|2156.03
01:38:41|2156.03
01:38:43|2156.03
01:38:43|2156.03
01:38:45|2156.03
01:38:45|2156.03
01:38:46|2156.03
01:38:47|2156.03
01:38:48|2156.03
01:38:50|2156.03
01:38:50|2156.03
01:38:51|2156.03
01:38:52|2156.03
01:38:54|2156.03
01:38:55|2156.03
01:38:55|2157.03
01:38:57|2156.89
01:38:58|2156.89
01:38:58|2156.52
01:38:59|2156.33
01:39:01|2156.33
01:39:01|2156.33
01:39:02|2156.33
01:39:03|2156.33
01:39:04|2156.33
01:39:05|2156.33
01:39:06|2156.33
01:39:07|2154.74
01:39:08|2154.25
01:39:09|2154.25
01:39:10|2154.25
01:39:11|2154.25
01:39:12|2154.25
01:39:13|2154.25
01:39:14|2154.25
01:39:15|2154.25
01:39:16|2154.23
01:39:17|2154.23
01:39:18|2154.23
01:39:19|2154.23
01:39:21|2154.23
01:39:22|2154.23
01:39:24|2154.23
01:39:24|2154.23
01:39:25|2154.23
01:39:27|2154.23
01:39:28|2154.98
01:39:29|2154.98
01:39:30|2154.98
01:39:31|2154.98
01:39:32|2154.98
01:39:33|2154.98
01:39:34|2154.98
01:39:35|2154.98
01:39:36|2154.98
01:39:37|2154.98
01:39:38|2154.98
01:39:39|2154.98
01:39:40|2154.98
01:39:41|2154.98
01:39:42|2154.98
01:39:43|2154.98
01:39:44|2154.
01:39:45|2153.35
01:39:46|2153.35
01:39:47|2153.35
01:39:48|2153.84
01:39:49|2153.84
01:39:50|2153.84
01:39:51|2153.84
01:39:52|2153.84
01:39:53|2153.84
01:39:54|2153.84
01:39:55|2153.84
01:39:56|2153.84
01:39:57|2153.84
01:39:58|2153.84
01:40:00|2153.84
01:40:00|2153.84
01:40:01|2153.84
01:40:02|2153.84
01:40:03|2153.84
01:40:04|2153.84
01:40:05|2153.96
01:40:06|2153.96
01:40:07|2154.09
01:40:09|2154.09
01:40:10|2154.09
01:40:10|2154.09
01:40:12|2154.09
01:40:12|2153.79
01:40:13|2154.4
01:40:14|2154.4
01:40:15|2155.
01:40:16|2155.67
01:40:18|2155.67
01:40:18|2155.67
01:40:19|2155.67
01:40:21|2155.67
01:40:22|2156.46
01:40:24|2156.46
01:40:25|2156.46
01:40:25|2156.46
01:40:26|2156.46
01:40:28|2156.21
01:40:29|2156.21
01:40:29|2156.21
01:40:30|2156.21
01:40:32|2155.86
01:40:33|2155.86
01:40:34|2155.86
01:40:34|2155.86
01:40:35|2155.86
01:40:37|2156.26
01:40:38|2157.13
01:40:39|2157.13
01:40:40|2157.13
01:40:41|2157.13
01:40:42|2157.13
01:40:43|2157.13
01:40:44|2157.13
01:40:45|2157.13
01:40:46|2157.13
01:40:47|2157.13
01:40:48|2157.13
01:40:49|2157.13
01:40:50|2157.13
01:40:52|2157.13
01:40:53|2157.13
01:40:53|2157.13
01:40:54|2157.13
01:40:55|2157.62
01:40:56|2157.62
01:40:57|2157.62
01:40:59|2157.62
01:41:00|2157.62
01:41:00|2157.62
01:41:01|2157.62
01:41:03|2158.02
01:41:04|2157.96
01:41:05|2157.96
01:41:06|2157.96
01:41:07|2157.96
01:41:07|2158.01
01:41:08|2158.01
01:41:10|2158.01
01:41:11|2158.01
01:41:12|2158.11
01:41:13|2158.11
01:41:14|2158.11
01:41:15|2158.11
01:41:15|2158.11
01:41:17|2158.11
01:41:18|2158.11
01:41:19|2158.11
01:41:20|2158.11
01:41:21|2158.11
01:41:22|2158.11
01:41:23|2158.69
01:41:25|2159.3
01:41:26|2159.3
01:41:27|2159.3
01:41:28|2159.3
01:41:29|2159.3
01:41:30|2159.3
01:41:31|2159.3
01:41:32|2159.
01:41:33|2159.
01:41:34|2159.
01:41:35|2158.41
01:41:36|2158.41
01:41:37|2158.41
01:41:38|2158.41
01:41:39|2158.41
01:41:41|2158.41
01:41:41|2158.41
01:41:42|2158.41
01:41:44|2158.41
01:41:44|2158.41
01:41:46|2158.41
01:41:47|2157.43
01:41:47|2157.36
01:41:48|2157.36
01:41:49|2157.62
01:41:50|2157.62
01:41:51|2157.62
01:41:53|2157.62
01:41:54|2157.62
01:41:54|2157.62
01:41:56|2157.62
01:41:57|2157.62
01:41:57|2157.62
01:41:58|2157.62
01:41:59|2157.62
01:42:00|2157.62
01:42:01|2157.62
01:42:02|2158.06
01:42:03|2158.06
01:42:04|2158.06
01:42:06|2159.32
01:42:06|2159.27
01:42:07|2159.27
01:42:08|2159.27
01:42:09|2159.27
01:42:11|2159.27
01:42:11|2159.27
01:42:12|2158.76
01:42:13|2158.76
01:42:15|2158.76
01:42:16|2158.04
01:42:16|2158.04
01:42:18|2158.2
01:42:18|2158.2
01:42:19|2158.2
01:42:20|2158.2
01:42:21|2158.2
01:42:23|2158.2
01:42:24|2158.2
01:42:25|2158.2
01:42:26|2158.2
01:42:27|2158.2
01:42:29|2158.2
01:42:29|2158.2
01:42:31|2158.2
01:42:32|2158.2
01:42:33|2159.42
01:42:34|2159.42
01:42:35|2159.42
01:42:36|2159.33
01:42:37|2159.33
01:42:38|2159.33
01:42:39|2159.33
01:42:40|2159.33
01:42:41|2159.33
01:42:42|2159.33
01:42:43|2159.33
01:42:44|2159.33
01:42:45|2159.33
01:42:45|2159.89
01:42:47|2159.89
01:42:48|2159.89
01:42:49|2159.89
01:42:50|2159.89
01:42:51|2159.87
01:42:53|2159.87
01:42:53|2159.87
01:42:55|2159.87
01:42:56|2159.87
01:42:56|2159.87
01:42:57|2159.55
01:42:58|2159.55
01:42:59|2159.55
01:43:01|2159.55
01:43:02|2159.55
01:43:03|2159.55
01:43:04|2159.55
01:43:06|2159.55
01:43:06|2159.55
01:43:07|2158.5
01:43:08|2158.5
01:43:09|2158.5
01:43:10|2158.5
01:43:11|2158.5
01:43:12|2158.
01:43:13|2158.
01:43:14|2158.
01:43:15|2157.12
01:43:16|2157.12
01:43:17|2157.4
01:43:18|2157.4
01:43:19|2157.4
01:43:20|2157.4
01:43:21|2157.4
01:43:22|2157.4
01:43:23|2157.4
01:43:25|2157.4
01:43:26|2158.07
01:43:27|2158.07
01:43:28|2158.18
01:43:29|2158.18
01:43:30|2158.18
01:43:31|2158.18
01:43:33|2158.18
01:43:33|2158.18
01:43:35|2158.18
01:43:35|2158.18
01:43:37|2158.18
01:43:38|2158.18
01:43:38|2158.18
01:43:40|2158.18
01:43:41|2158.18
01:43:42|2158.18
01:43:43|2158.18
01:43:44|2158.18
01:43:45|2158.18
01:43:46|2158.18
01:43:47|2158.84
01:43:48|2158.84
01:43:49|2158.84
01:43:50|2158.84
01:43:51|2158.84
01:43:51|2158.84
01:43:53|2158.84
01:43:54|2158.5
01:43:55|2158.5
01:43:56|2158.5
01:43:57|2158.5
01:43:58|2158.5
01:43:59|2158.5
01:44:00|2158.5
01:44:01|2158.5
01:44:02|2158.5
01:44:03|2158.5
01:44:04|2158.5
01:44:05|2158.5
01:44:06|2158.5
01:44:07|2158.5
01:44:08|2158.5
01:44:09|2158.5
01:44:10|2158.5
01:44:11|2158.5
01:44:12|2158.5
01:44:13|2158.5
01:44:14|2158.5
01:44:15|2158.5
01:44:16|2158.5
01:44:17|2158.5
01:44:18|2158.5
01:44:19|2158.5
01:44:20|2158.5
01:44:21|2158.5
01:44:22|2158.5
01:44:23|2158.5
01:44:24|2158.5
01:44:25|2157.75
01:44:27|2157.75
01:44:27|2157.75
01:44:29|2157.75
01:44:29|2157.
01:44:31|2157.
01:44:32|2157.
01:44:33|2157.
01:44:35|2157.
01:44:36|2157.
01:44:37|2157.
01:44:38|2157.23
01:44:39|2157.23
01:44:40|2157.23
01:44:41|2157.23
01:44:42|2157.23
01:44:43|2157.23
01:44:44|2158.06
01:44:45|2158.06
01:44:46|2158.06
01:44:47|2158.06
01:44:48|2158.06
01:44:49|2158.06
01:44:50|2158.06
01:44:51|2158.06
01:44:52|2158.06
01:44:53|2158.06
01:44:54|2158.06
01:44:55|2158.06
01:44:56|2158.06
01:44:57|2158.06
01:44:58|2158.06
01:44:59|2158.06
01:45:00|2158.06
01:45:01|2158.06
01:45:02|2158.06
01:45:03|2158.06
01:45:04|2158.06
01:45:05|2158.06
01:45:06|2158.06
01:45:07|2158.06
01:45:08|2158.06
01:45:09|2158.06
01:45:10|2158.06
01:45:11|2158.06
01:45:12|2158.06
01:45:13|2158.06
01:45:14|2158.06
01:45:15|2158.65
01:45:16|2158.65
01:45:17|2158.65
01:45:18|2158.65
01:45:19|2158.65
01:45:20|2158.65
01:45:21|2159.83
01:45:22|2159.83
01:45:23|2159.83
01:45:24|2161.
01:45:25|2161.
01:45:26|2161.43
01:45:28|2161.43
01:45:28|2161.43
01:45:29|2161.76
01:45:31|2161.76
01:45:32|2161.5
01:45:33|2161.5
01:45:34|2161.5
01:45:35|2161.5
01:45:36|2161.5
01:45:37|2161.5
01:45:38|2161.5
01:45:39|2161.5
01:45:40|2161.5
01:45:41|2161.5
01:45:42|2161.5
01:45:43|2161.5
01:45:44|2161.5
01:45:45|2161.5
01:45:46|2161.5
01:45:47|2161.5
01:45:48|2161.5
01:45:49|2161.5
01:45:50|2161.5
01:45:51|2161.5
01:45:52|2161.5
01:45:53|2161.5
01:45:54|2161.5
01:45:55|2161.5
01:45:56|2161.5
01:45:57|2161.5
01:45:58|2161.5
01:45:59|2161.5
01:46:00|2161.5
01:46:01|2161.5
01:46:02|2161.5
01:46:03|2160.42
01:46:04|2160.42
01:46:05|2160.42
01:46:06|2160.42
01:46:07|2160.42
01:46:08|2160.42
01:46:09|2160.42
01:46:10|2160.42
01:46:11|2160.42
01:46:12|2160.42
01:46:13|2160.42
01:46:14|2161.56
01:46:15|2161.56
01:46:16|2161.56
01:46:17|2161.56
01:46:18|2161.56
01:46:19|2161.56
01:46:20|2161.56
01:46:21|2161.56
01:46:22|2161.56
01:46:23|2161.56
01:46:24|2161.56
01:46:25|2161.56
01:46:26|2161.56
01:46:27|2161.56
01:46:29|2161.56
01:46:30|2161.56
01:46:31|2161.78
01:46:32|2161.78
01:46:33|2161.78
01:46:34|2161.78
01:46:35|2161.78
01:46:36|2161.55
01:46:38|2161.57
01:46:38|2161.57
01:46:39|2161.57
01:46:40|2162.21
01:46:42|2162.21
01:46:42|2162.21
01:46:43|2162.21
01:46:45|2162.21
01:46:45|2161.93
01:46:46|2161.93
01:46:47|2161.93
01:46:48|2161.93
01:46:50|2161.93
01:46:50|2161.93
01:46:51|2161.93
01:46:53|2161.93
01:46:53|2161.93
01:46:55|2161.93
01:46:56|2161.93
01:46:56|2161.93
01:46:58|2161.93
01:46:58|2161.93
01:47:00|2161.93
01:47:00|2161.93
01:47:02|2162.5
01:47:03|2162.95
01:47:03|2163.2
01:47:04|2163.2
01:47:05|2163.2
01:47:07|2163.2
01:47:08|2162.74
01:47:08|2162.74
01:47:10|2162.74
01:47:11|2162.74
01:47:11|2162.74
01:47:12|2162.74
01:47:13|2162.74
01:47:15|2162.74
01:47:15|2162.74
01:47:16|2162.74
01:47:18|2162.74
01:47:19|2162.74
01:47:20|2163.5
01:47:20|2163.74
01:47:22|2164.9
01:47:22|2164.17
01:47:23|2164.17
01:47:24|2164.17
01:47:26|2164.19
01:47:26|2164.19
01:47:27|2164.19
01:47:29|2164.19
01:47:30|2164.19
01:47:31|2164.19
01:47:32|2164.19
01:47:34|2164.19
01:47:34|2164.19
01:47:36|2164.19
01:47:36|2164.19
01:47:38|2164.19
01:47:39|2164.19
01:47:40|2164.19
01:47:41|2164.19
01:47:43|2164.19
01:47:43|2164.19
01:47:44|2164.19
01:47:45|2164.19
01:47:46|2164.19
01:47:47|2163.79
01:47:48|2163.63
01:47:49|2163.63
01:47:50|2163.63
01:47:51|2163.6
01:47:52|2163.6
01:47:53|2163.6
01:47:54|2163.6
01:47:55|2163.6
01:47:56|2163.6
01:47:57|2163.6
01:47:58|2163.6
01:47:59|2163.6
01:48:00|2163.6
01:48:01|2163.6
01:48:02|2163.6
01:48:03|2163.01
01:48:05|2163.01
01:48:05|2163.01
01:48:06|2163.01
01:48:07|2163.
01:48:09|2163.
01:48:09|2163.
01:48:10|2162.4
01:48:12|2162.4
01:48:12|2162.45
01:48:13|2162.45
01:48:14|2162.45
01:48:15|2162.45
01:48:16|2162.45
01:48:17|2162.45
01:48:18|2162.45
01:48:19|2162.45
01:48:21|2162.45
01:48:22|2162.45
01:48:23|2162.45
01:48:24|2162.45
01:48:25|2162.96
01:48:25|2162.79
01:48:26|2162.79
01:48:27|2162.79
01:48:29|2162.79
01:48:30|2162.79
01:48:31|2162.79
01:48:32|2162.79
01:48:33|2162.79
01:48:34|2162.79
01:48:35|2162.79
01:48:36|2162.79
01:48:38|2162.75
01:48:39|2162.75
01:48:40|2162.75
01:48:40|2162.75
01:48:42|2162.75
01:48:42|2162.75
01:48:44|2162.75
01:48:44|2162.75
01:48:45|2162.75
01:48:46|2162.75
01:48:48|2162.75
01:48:49|2162.75
01:48:50|2162.75
01:48:50|2162.75
01:48:51|2162.75
01:48:52|2162.75
01:48:53|2162.75
01:48:55|2162.75
01:48:56|2162.75
01:48:56|2162.75
01:48:57|2162.75
01:48:59|2162.75
01:49:00|2162.75
01:49:01|2162.75
01:49:01|2162.75
01:49:02|2162.75
01:49:04|2162.75
01:49:04|2162.75
01:49:05|2162.75
01:49:06|2162.75
01:49:07|2162.75
01:49:09|2162.75
01:49:09|2162.75
01:49:10|2162.75
01:49:11|2162.75
01:49:13|2162.75
01:49:14|2162.75
01:49:14|2162.75
01:49:16|2162.75
01:49:17|2162.75
01:49:18|2162.75
01:49:19|2162.75
01:49:20|2162.75
01:49:21|2163.27
01:49:22|2163.27
01:49:23|2163.27
01:49:24|2163.27
01:49:25|2163.27
01:49:26|2163.27
01:49:27|2163.27
01:49:28|2163.27
01:49:29|2163.27
01:49:30|2163.27
01:49:32|2163.27
01:49:33|2163.27
01:49:33|2163.27
01:49:35|2163.27
01:49:35|2163.27
01:49:37|2163.27
01:49:38|2163.27
01:49:39|2163.27
01:49:40|2163.27
01:49:41|2163.27
01:49:43|2163.34
01:49:43|2163.34
01:49:45|2163.34
01:49:45|2163.34
01:49:47|2163.34
01:49:48|2163.34
01:49:49|2163.34
01:49:50|2163.34
01:49:50|2163.34
01:49:51|2163.34
01:49:53|2163.31
01:49:54|2163.82
01:49:55|2164.
01:49:56|2164.
01:49:57|2164.
01:49:58|2164.
01:49:59|2164.
01:50:00|2164.
01:50:01|2164.
01:50:02|2164.
01:50:03|2163.89
01:50:04|2163.14
01:50:05|2163.14
01:50:06|2163.14
01:50:07|2163.14
01:50:08|2163.14
01:50:09|2163.14
01:50:10|2163.14
01:50:11|2163.14
01:50:12|2163.14
01:50:13|2163.14
01:50:14|2163.14
01:50:15|2163.14
01:50:16|2163.14
01:50:17|2163.14
01:50:18|2163.14
01:50:19|2163.14
01:50:20|2163.14
01:50:21|2163.14
01:50:22|2163.14
01:50:23|2163.14
01:50:24|2163.14
01:50:25|2163.14
01:50:26|2163.14
01:50:27|2163.14
01:50:28|2163.14
01:50:29|2163.14
01:50:30|2163.14
01:50:31|2163.14
01:50:33|2163.14
01:50:34|2163.14
01:50:35|2163.14
01:50:36|2163.14
01:50:37|2163.14
01:50:38|2163.14
01:50:39|2163.14
01:50:40|2163.19
01:50:41|2163.19
01:50:42|2163.19
01:50:42|2163.19
01:50:44|2163.19
01:50:45|2163.
01:50:46|2163.
01:50:47|2163.
01:50:48|2163.
01:50:48|2163.
01:50:50|2163.
01:50:50|2163.
01:50:52|2163.
01:50:52|2164.04
01:50:53|2164.84
01:50:55|2164.84
01:50:56|2164.84
01:50:56|2164.84
01:50:58|2164.84
01:50:59|2164.84
01:51:00|2164.84
01:51:01|2164.84
01:51:02|2164.84
01:51:03|2164.84
01:51:04|2163.81
01:51:05|2163.81
01:51:06|2163.81
01:51:07|2164.19
01:51:08|2164.19
01:51:09|2164.19
01:51:10|2164.19
01:51:11|2164.19
01:51:12|2164.19
01:51:13|2164.19
01:51:14|2164.19
01:51:15|2164.19
01:51:16|2164.19
01:51:17|2164.19
01:51:18|2164.19
01:51:20|2164.19
01:51:20|2164.19
01:51:21|2164.19
01:51:22|2164.19
01:51:23|2164.19
01:51:25|2165.5
01:51:25|2166.63
01:51:27|2166.78
01:51:28|2166.78
01:51:28|2167.
01:51:30|2166.41
01:51:31|2166.36
01:51:32|2166.36
01:51:34|2166.16
01:51:35|2166.16
01:51:36|2166.16
01:51:37|2166.16
01:51:39|2166.34
01:51:39|2166.34
01:51:40|2166.34
01:51:41|2166.34
01:51:42|2166.34
01:51:43|2166.34
01:51:44|2166.34
01:51:45|2166.34
01:51:46|2166.34
01:51:47|2166.34
01:51:48|2166.34
01:51:49|2166.71
01:51:50|2166.73
01:51:51|2167.12
01:51:52|2167.12
01:51:53|2167.12
01:51:54|2166.81
01:51:55|2166.81
01:51:56|2166.81
01:51:57|2166.81
01:51:58|2166.81
01:51:59|2166.81
01:52:00|2166.81
01:52:01|2166.06
01:52:02|2166.06
01:52:03|2166.06
01:52:05|2166.06
01:52:06|2166.06
01:52:06|2166.06
01:52:07|2165.78
01:52:08|2165.78
01:52:09|2165.78
01:52:11|2165.78
01:52:11|2165.78
01:52:13|2165.78
01:52:13|2165.78
01:52:15|2165.78
01:52:16|2165.78
01:52:17|2165.78
01:52:17|2165.46
01:52:19|2165.82
01:52:19|2165.82
01:52:20|2165.82
01:52:21|2165.82
01:52:22|2165.82
01:52:23|2166.85
01:52:24|2166.85
01:52:25|2166.85
01:52:26|2166.85
01:52:28|2166.85
01:52:29|2166.85
01:52:29|2166.73
01:52:30|2166.76
01:52:31|2166.76
01:52:32|2166.76
01:52:34|2166.1
01:52:35|2166.1
01:52:37|2165.4
01:52:38|2165.4
01:52:39|2165.4
01:52:39|2165.4
01:52:41|2165.4
01:52:41|2165.4
01:52:43|2165.4
01:52:43|2165.4
01:52:44|2165.4
01:52:46|2165.4
01:52:46|2165.4
01:52:48|2165.4
01:52:50|2165.4
01:52:50|2165.37
01:52:51|2164.73
01:52:52|2165.39
01:52:53|2166.45
01:52:54|2166.95
01:52:55|2167.
01:52:56|2167.71
01:52:57|2168.04
01:52:58|2168.08
01:52:59|2168.08
01:53:00|2168.22
01:53:01|2168.22
01:53:02|2168.22
01:53:03|2168.22
01:53:04|2167.5
01:53:05|2167.5
01:53:07|2167.5
01:53:08|2167.5
01:53:09|2167.5
01:53:09|2166.62
01:53:11|2166.62
01:53:12|2166.62
01:53:13|2166.
01:53:13|2166.
01:53:15|2166.
01:53:16|2166.
01:53:17|2166.
01:53:18|2166.
01:53:19|2166.46
01:53:20|2166.46
01:53:21|2166.35
01:53:22|2166.45
01:53:23|2166.45
01:53:24|2166.45
01:53:25|2166.45
01:53:26|2166.82
01:53:27|2167.
01:53:28|2167.
01:53:29|2167.
01:53:30|2167.
01:53:31|2167.
01:53:32|2167.22
01:53:33|2167.22
01:53:34|2167.22
01:53:36|2167.22
01:53:37|2167.22
01:53:38|2167.22
01:53:39|2167.22
01:53:40|2166.19
01:53:41|2166.19
01:53:42|2166.19
01:53:43|2166.19
01:53:44|2166.19
01:53:45|2166.19
01:53:46|2166.19
01:53:47|2167.06
01:53:48|2167.06
01:53:49|2167.06
01:53:50|2167.06
01:53:51|2167.06
01:53:52|2167.06
01:53:53|2167.06
01:53:54|2167.06
01:53:55|2167.06
01:53:56|2167.06
01:53:57|2167.06
01:53:58|2167.06
01:53:59|2167.06
01:54:00|2167.06
01:54:01|2167.1
01:54:02|2167.1
01:54:03|2167.1
01:54:04|2167.1
01:54:05|2167.1
01:54:06|2167.1
01:54:07|2167.1
01:54:08|2167.1
01:54:09|2167.1
01:54:10|2167.1
01:54:11|2166.
01:54:12|2166.
01:54:13|2166.
01:54:14|2166.
01:54:15|2166.
01:54:16|2166.
01:54:17|2166.
01:54:18|2166.
01:54:19|2166.
01:54:20|2166.
01:54:21|2166.
01:54:22|2166.
01:54:23|2166.
01:54:24|2166.
01:54:25|2166.
01:54:26|2165.34
01:54:27|2164.85
01:54:28|2164.83
01:54:30|2164.83
01:54:30|2165.18
01:54:31|2165.18
01:54:32|2165.94
01:54:33|2165.94
01:54:35|2165.94
01:54:36|2165.94
01:54:37|2165.94
01:54:38|2165.94
01:54:40|2165.94
01:54:40|2165.94
01:54:42|2165.94
01:54:43|2165.94
01:54:44|2165.94
01:54:45|2165.94
01:54:46|2165.94
01:54:47|2165.94
01:54:48|2165.94
01:54:49|2165.94
01:54:49|2165.94
01:54:51|2165.94
01:54:52|2165.67
01:54:53|2165.53
01:54:55|2165.53
01:54:55|2165.53
01:54:56|2165.53
01:54:57|2165.53
01:54:59|2165.99
01:55:00|2165.99
01:55:01|2165.99
01:55:02|2165.99
01:55:03|2165.99
01:55:03|2165.99
01:55:05|2165.99
01:55:06|2165.99
01:55:07|2165.99
01:55:07|2165.99
01:55:09|2166.83
01:55:10|2167.
01:55:11|2166.98
01:55:12|2166.98
01:55:13|2166.98
01:55:14|2166.98
01:55:14|2166.98
01:55:16|2167.19
01:55:17|2167.19
01:55:18|2167.19
01:55:19|2167.19
01:55:20|2166.
01:55:21|2166.
01:55:22|2166.
01:55:23|2166.
01:55:24|2166.
01:55:25|2166.
01:55:26|2166.
01:55:27|2166.
01:55:28|2166.46
01:55:29|2167.
01:55:30|2167.
01:55:31|2167.
01:55:32|2167.
01:55:33|2167.
01:55:34|2167.
01:55:36|2167.
01:55:37|2167.
01:55:38|2167.
01:55:39|2167.
01:55:40|2167.
01:55:41|2167.
01:55:43|2167.
01:55:44|2167.
01:55:45|2167.
01:55:46|2167.
01:55:47|2167.
01:55:48|2167.
01:55:49|2167.
01:55:49|2167.
01:55:51|2167.
01:55:51|2167.
01:55:53|2167.
01:55:54|2167.
01:55:55|2167.
01:55:56|2167.
01:55:57|2167.
01:55:58|2167.
01:55:59|2167.
01:56:00|2167.
01:56:01|2167.
01:56:02|2167.
01:56:04|2167.
01:56:04|2168.16
01:56:05|2168.16
01:56:06|2168.48
01:56:07|2168.23
01:56:08|2168.21
01:56:09|2168.21
01:56:10|2168.21
01:56:11|2168.21
01:56:12|2168.21
01:56:13|2168.21
01:56:14|2168.21
01:56:15|2168.21
01:56:16|2168.21
01:56:17|2168.21
01:56:18|2168.21
01:56:19|2168.21
01:56:20|2168.21
01:56:22|2168.21
01:56:22|2168.21
01:56:23|2168.21
01:56:24|2168.08
01:56:25|2167.84
01:56:26|2167.67
01:56:28|2167.67
01:56:29|2167.67
01:56:30|2167.67
01:56:30|2167.67
01:56:31|2167.67
01:56:33|2167.67
01:56:33|2167.67
01:56:34|2167.67
01:56:36|2167.67
01:56:37|2167.67
01:56:37|2167.67
01:56:39|2167.67
01:56:41|2167.67
01:56:42|2167.67
01:56:43|2167.67
01:56:43|2167.67
01:56:45|2167.67
01:56:45|2167.67
01:56:46|2167.67
01:56:47|2167.67
01:56:48|2167.67
01:56:50|2167.67
01:56:51|2167.67
01:56:52|2167.67
01:56:53|2167.67
01:56:54|2167.67
01:56:55|2167.67
01:56:56|2167.67
01:56:57|2167.67
01:56:58|2167.67
01:56:59|2167.67
01:57:00|2167.67
01:57:01|2167.77
01:57:02|2167.77
01:57:03|2167.77
01:57:04|2167.77
01:57:05|2167.77
01:57:06|2169.16
01:57:07|2169.15
01:57:08|2169.16
01:57:09|2169.16
01:57:10|2169.16
01:57:11|2169.16
01:57:12|2168.92
01:57:13|2168.92
01:57:14|2168.92
01:57:15|2168.61
01:57:16|2168.61
01:57:17|2168.61
01:57:19|2168.61
01:57:19|2168.61
01:57:20|2168.02
01:57:22|2168.02
01:57:23|2168.02
01:57:23|2168.97
01:57:24|2169.49
01:57:25|2169.52
01:57:26|2169.52
01:57:28|2169.28
01:57:29|2169.28
01:57:30|2169.12
01:57:30|2169.09
01:57:32|2169.09
01:57:33|2169.32
01:57:34|2169.64
01:57:35|2169.64
01:57:36|2169.64
01:57:37|2168.93
01:57:39|2168.93
01:57:40|2168.93
01:57:41|2168.93
01:57:42|2168.93
01:57:43|2168.93
01:57:44|2168.93
01:57:45|2168.93
01:57:47|2168.93
01:57:47|2168.93
01:57:48|2168.93
01:57:49|2168.93
01:57:50|2168.93
01:57:51|2168.93
01:57:52|2168.93
01:57:53|2168.93
01:57:54|2168.15
01:57:55|2168.15
01:57:56|2168.15
01:57:57|2168.15
01:57:58|2168.15
01:57:59|2168.15
01:58:00|2168.15
01:58:01|2168.15
01:58:02|2168.49
01:58:03|2168.49
01:58:04|2168.49
01:58:05|2168.49
01:58:06|2168.49
01:58:07|2168.49
01:58:08|2168.49
01:58:09|2168.49
01:58:10|2168.49
01:58:11|2168.53
01:58:12|2168.53
01:58:13|2168.53
01:58:14|2168.53
01:58:15|2168.53
01:58:16|2168.53
01:58:18|2168.53
01:58:19|2168.53
01:58:19|2168.53
01:58:21|2168.53
01:58:22|2168.53
01:58:22|2168.53
01:58:23|2168.53
01:58:24|2168.53
01:58:26|2168.53
01:58:26|2168.53
01:58:27|2168.53
01:58:29|2168.53
01:58:30|2168.53
01:58:30|2168.53
01:58:31|2168.53
01:58:32|2168.53
01:58:33|2168.78
01:58:34|2168.78
01:58:36|2168.78
01:58:36|2168.78
01:58:38|2168.78
01:58:40|2168.78
01:58:40|2168.78
01:58:41|2168.78
01:58:42|2168.78
01:58:43|2168.78
01:58:44|2168.78
01:58:46|2168.7
01:58:46|2168.7
01:58:48|2168.81
01:58:49|2168.81
01:58:49|2168.81
01:58:50|2168.81
01:58:52|2168.81
01:58:53|2168.81
01:58:54|2168.81
01:58:55|2168.81
01:58:55|2169.01
01:58:57|2169.01
01:58:58|2169.01
01:58:59|2169.01
01:59:00|2169.01
01:59:01|2169.26
01:59:02|2169.15
01:59:03|2169.15
01:59:04|2168.43
01:59:05|2168.43
01:59:06|2168.43
01:59:07|2168.43
01:59:08|2168.43
01:59:09|2168.43
01:59:10|2168.43
01:59:11|2168.43
01:59:12|2168.43
01:59:13|2168.14
01:59:14|2167.61
01:59:15|2167.61
01:59:16|2167.5
01:59:17|2167.5
01:59:18|2167.5
01:59:19|2167.5
01:59:20|2167.5
01:59:21|2166.19
01:59:22|2166.69
01:59:23|2166.69
01:59:24|2166.69
01:59:25|2166.69
01:59:26|2166.69
01:59:27|2167.24
01:59:28|2167.24
01:59:29|2167.24
01:59:30|2167.24
01:59:31|2167.24
01:59:32|2167.24
01:59:33|2167.08
01:59:34|2167.08
01:59:35|2167.08
01:59:36|2166.58
01:59:37|2166.33
01:59:38|2166.33
01:59:40|2166.24
01:59:41|2166.24
01:59:42|2166.24
01:59:43|2166.24
01:59:45|2166.24
01:59:45|2166.24
01:59:46|2166.67
01:59:47|2166.67
01:59:48|2166.67
01:59:49|2166.67
01:59:50|2166.67
01:59:52|2166.67
01:59:53|2166.67
01:59:54|2166.67
01:59:55|2166.67
01:59:56|2166.67
01:59:57|2166.67
01:59:58|2166.18
01:59:58|2166.01
02:00:00|2166.01
02:00:01|2166.01
02:00:01|2166.01
02:00:03|2166.01
02:00:03|2166.35
02:00:05|2166.35
02:00:06|2166.35
02:00:06|2166.35
02:00:08|2166.35
02:00:09|2166.
02:00:10|2165.81
02:00:11|2165.81
02:00:12|2165.7
02:00:13|2165.02
02:00:14|2165.02
02:00:15|2165.02
02:00:15|2165.02
02:00:17|2164.94
02:00:17|2164.91
02:00:19|2165.29
02:00:20|2164.88
02:00:21|2164.88
02:00:22|2164.88
02:00:23|2164.6
02:00:24|2164.6
02:00:25|2164.6
02:00:26|2164.6
02:00:27|2164.63
02:00:28|2164.63
02:00:29|2164.63
02:00:30|2164.63
02:00:31|2164.63
02:00:32|2164.63
02:00:33|2164.63
02:00:34|2164.63
02:00:34|2164.63
02:00:36|2165.1
02:00:37|2166.07
02:00:37|2166.07
02:00:38|2166.07
02:00:40|2166.07
02:00:42|2166.2
02:00:42|2166.2
02:00:44|2166.2
02:00:45|2166.2
02:00:47|2166.2
02:00:47|2166.2
02:00:48|2166.2
02:00:49|2166.2
02:00:50|2166.2
02:00:51|2166.2
02:00:52|2166.2
02:00:53|2166.2
02:00:54|2166.2
02:00:55|2166.2
02:00:56|2167.36
02:00:58|2167.47
02:00:58|2167.7
02:00:59|2167.7
02:01:00|2167.7
02:01:01|2167.7
02:01:03|2167.7
02:01:03|2167.7
02:01:04|2167.7
02:01:06|2167.97
02:01:07|2167.97
02:01:08|2168.37
02:01:09|2168.45
02:01:09|2168.7
02:01:10|2168.7
02:01:11|2168.7
02:01:12|2168.7
02:01:14|2168.7
02:01:14|2168.7
02:01:15|2168.7
02:01:16|2168.63
02:01:17|2168.63
02:01:19|2168.63
02:01:20|2168.63
02:01:20|2168.63
02:01:21|2168.63
02:01:22|2168.63
02:01:23|2168.63
02:01:25|2168.63
02:01:25|2168.63
02:01:27|2168.63
02:01:27|2168.63
02:01:29|2169.
02:01:29|2169.
02:01:30|2168.98
02:01:32|2168.98
02:01:32|2168.99
02:01:33|2169.13
02:01:34|2169.13
02:01:36|2169.15
02:01:36|2169.15
02:01:38|2169.15
02:01:38|2169.15
02:01:39|2169.15
02:01:41|2169.15
02:01:43|2169.15
02:01:44|2169.15
02:01:45|2169.15
02:01:46|2169.15
02:01:47|2169.15
02:01:48|2169.15
02:01:49|2168.65
02:01:50|2168.65
02:01:51|2168.42
02:01:53|2168.42
02:01:54|2168.42
02:01:55|2168.42
02:01:55|2168.42
02:01:56|2168.42
02:01:58|2168.42
02:01:58|2168.42
02:01:59|2168.42
02:02:01|2168.45
02:02:02|2168.45
02:02:03|2168.45
02:02:04|2168.52
02:02:05|2168.52
02:02:06|2168.79
02:02:07|2168.79
02:02:09|2168.79
02:02:09|2168.79
02:02:10|2168.79
02:02:11|2168.79
02:02:12|2168.79
02:02:13|2168.79
02:02:15|2168.79
02:02:15|2168.79
02:02:16|2168.79
02:02:17|2168.93
02:02:18|2168.93
02:02:19|2168.93
02:02:20|2168.93
02:02:21|2168.93
02:02:23|2168.93
02:02:23|2168.93
02:02:24|2168.93
02:02:25|2168.93
02:02:27|2168.93
02:02:27|2169.73
02:02:28|2169.73
02:02:29|2169.73
02:02:30|2169.73
02:02:31|2169.73
02:02:33|2169.73
02:02:33|2169.73
02:02:35|2169.73
02:02:36|2169.73
02:02:37|2169.73
02:02:37|2169.73
02:02:39|2169.73
02:02:40|2169.73
02:02:40|2169.73
02:02:42|2169.74
02:02:43|2169.74
02:02:44|2169.94
02:02:45|2169.94
02:02:47|2169.73
02:02:48|2169.73
02:02:49|2169.73
02:02:50|2169.73
02:02:51|2169.5
02:02:52|2169.5
02:02:53|2169.54
02:02:54|2169.54
02:02:55|2169.48
02:02:56|2169.48
02:02:57|2169.76
02:02:58|2169.76
02:02:59|2170.38
02:03:00|2170.38
02:03:01|2170.38
02:03:02|2170.45
02:03:03|2170.45
02:03:04|2170.25
02:03:05|2170.25
02:03:06|2169.79
02:03:07|2169.79
02:03:08|2169.79
02:03:09|2169.79
02:03:10|2169.79
02:03:11|2169.07
02:03:12|2169.07
02:03:13|2169.06
02:03:14|2169.06
02:03:15|2169.6
02:03:16|2169.6
02:03:17|2170.11
02:03:18|2170.11
02:03:19|2170.11
02:03:20|2170.11
02:03:21|2170.11
02:03:22|2170.11
02:03:23|2170.11
02:03:24|2170.11
02:03:25|2170.11
02:03:26|2170.11
02:03:27|2170.11
02:03:28|2170.11
02:03:29|2170.11
02:03:30|2170.11
02:03:31|2170.11
02:03:32|2170.11
02:03:33|2170.11
02:03:34|2170.11
02:03:35|2170.11
02:03:36|2170.11
02:03:37|2170.11
02:03:38|2170.49
02:03:39|2171.04
02:03:40|2171.04
02:03:41|2171.04
02:03:42|2171.04
02:03:43|2171.04
02:03:45|2170.98
02:03:45|2170.98
02:03:46|2171.2
02:03:47|2171.2
02:03:48|2171.2
02:03:49|2171.5
02:03:50|2171.74
02:03:52|2171.64
02:03:53|2171.64
02:03:54|2171.58
02:03:55|2171.58
02:03:56|2171.58
02:03:57|2171.58
02:03:58|2171.87
02:03:59|2171.87
02:04:00|2171.93
02:04:01|2171.93
02:04:02|2171.93
02:04:03|2171.86
02:04:04|2171.72
02:04:05|2171.72
02:04:06|2172.13
02:04:07|2172.13
02:04:08|2172.13
02:04:09|2172.13
02:04:10|2172.13
02:04:11|2171.52
02:04:12|2171.52
02:04:13|2171.52
02:04:14|2171.52
02:04:15|2171.52
02:04:16|2171.52
02:04:17|2171.52
02:04:18|2171.07
02:04:19|2170.8
02:04:20|2170.8
02:04:21|2170.8
02:04:22|2170.84
02:04:23|2171.02
02:04:24|2171.02
02:04:25|2171.02
02:04:26|2171.02
02:04:27|2171.02
02:04:28|2171.31
02:04:30|2171.31
02:04:30|2171.31
02:04:32|2171.51
02:04:32|2171.51
02:04:33|2171.26
02:04:35|2171.26
02:04:36|2171.26
02:04:36|2171.26
02:04:38|2171.26
02:04:38|2171.26
02:04:39|2171.26
02:04:41|2171.26
02:04:41|2171.26
02:04:43|2171.26
02:04:44|2171.26
02:04:46|2171.26
02:04:47|2170.16
02:04:48|2170.28
02:04:49|2170.28
02:04:50|2170.28
02:04:51|2170.28
02:04:52|2170.23
02:04:54|2170.19
02:04:55|2170.19
02:04:56|2170.19
02:04:56|2170.19
02:04:58|2170.19
02:04:59|2170.19
02:05:00|2170.19
02:05:01|2170.19
02:05:01|2170.19
02:05:03|2170.19
02:05:04|2170.27
02:05:05|2170.05
02:05:06|2170.05
02:05:07|2170.05
02:05:07|2170.05
02:05:09|2170.05
02:05:10|2170.43
02:05:10|2170.43
02:05:12|2170.43
02:05:13|2170.43
02:05:14|2170.43
02:05:14|2170.43
02:05:16|2170.43
02:05:16|2170.43
02:05:18|2170.43
02:05:19|2170.43
02:05:20|2170.43
02:05:20|2170.43
02:05:22|2170.43
02:05:23|2170.41
02:05:23|2170.41
02:05:25|2170.4
02:05:26|2170.4
02:05:27|2170.4
02:05:28|2170.4
02:05:29|2170.4
02:05:30|2170.4
02:05:31|2171.15
02:05:32|2171.15
02:05:33|2171.48
02:05:34|2171.49
02:05:34|2171.49
02:05:35|2172.07
02:05:37|2172.07
02:05:38|2171.38
02:05:39|2171.15
02:05:39|2170.58
02:05:41|2170.58
02:05:41|2170.58
02:05:42|2170.58
02:05:44|2170.58
02:05:45|2170.58
02:05:47|2170.58
02:05:47|2170.58
02:05:49|2170.77
02:05:50|2170.77
02:05:51|2170.77
02:05:53|2170.77
02:05:54|2170.77
02:05:54|2170.77
02:05:56|2170.77
02:05:57|2170.77
02:05:58|2170.77
02:05:59|2171.25
02:05:59|2171.25
02:06:01|2171.28
02:06:02|2170.85
02:06:03|2170.85
02:06:04|2170.85
02:06:05|2170.85
02:06:06|2170.85
02:06:07|2170.85
02:06:08|2170.85
02:06:10|2170.86
02:06:10|2170.86
02:06:12|2171.2
02:06:13|2171.2
02:06:14|2171.46
02:06:16|2171.46
02:06:16|2171.46
02:06:17|2171.46
02:06:18|2171.46
02:06:19|2171.46
02:06:21|2171.46
02:06:21|2171.46
02:06:22|2171.46
02:06:23|2171.46
02:06:24|2171.43
02:06:26|2171.43
02:06:26|2171.43
02:06:28|2171.11
02:06:28|2171.11
02:06:29|2171.11
02:06:30|2171.11
02:06:32|2171.11
02:06:32|2171.11
02:06:33|2171.11
02:06:35|2171.11
02:06:36|2171.11
02:06:37|2171.11
02:06:38|2171.11
02:06:38|2171.11
02:06:39|2171.11
02:06:41|2171.11
02:06:42|2171.11
02:06:42|2171.11
02:06:43|2170.5
02:06:44|2170.08
02:06:45|2170.47
02:06:47|2170.67
02:06:48|2170.67
02:06:49|2170.67
02:06:50|2170.67
02:06:51|2170.67
02:06:52|2170.67
02:06:53|2170.67
02:06:54|2170.67
02:06:55|2170.67
02:06:56|2170.67
02:06:57|2170.67
02:06:58|2170.67
02:06:59|2170.67
02:07:00|2170.67
02:07:01|2170.67
02:07:02|2170.67
02:07:03|2170.67
02:07:04|2170.67
02:07:05|2170.67
02:07:06|2170.67
02:07:07|2170.67
02:07:08|2170.67
02:07:09|2170.67
02:07:10|2170.67
02:07:11|2170.67
02:07:12|2170.67
02:07:13|2170.67
02:07:14|2170.67
02:07:15|2170.67
02:07:16|2170.67
02:07:17|2170.67
02:07:18|2170.67
02:07:19|2170.67
02:07:20|2170.67
02:07:21|2169.6
02:07:22|2169.6
02:07:23|2169.12
02:07:24|2169.12
02:07:25|2169.51
02:07:26|2169.51
02:07:27|2169.38
02:07:28|2169.38
02:07:29|2169.38
02:07:30|2169.38
02:07:31|2169.38
02:07:32|2170.
02:07:33|2170.
02:07:34|2170.
02:07:35|2170.
02:07:36|2170.
02:07:37|2170.
02:07:38|2170.
02:07:39|2170.
02:07:40|2170.
02:07:41|2170.
02:07:42|2170.
02:07:43|2170.
02:07:44|2170.
02:07:45|2170.
02:07:47|2170.
02:07:48|2170.
02:07:49|2169.06
02:07:51|2169.
02:07:51|2169.
02:07:53|2169.
02:07:54|2169.41
02:07:54|2169.4
02:07:55|2169.4
02:07:56|2169.4
02:07:58|2170.22
02:07:59|2170.21
02:08:00|2170.21
02:08:01|2170.21
02:08:03|2170.21
02:08:04|2170.21
02:08:05|2170.21
02:08:05|2170.21
02:08:06|2170.21
02:08:07|2170.21
02:08:09|2170.21
02:08:10|2170.21
02:08:10|2170.53
02:08:12|2170.53
02:08:13|2170.53
02:08:13|2170.53
02:08:15|2170.53
02:08:15|2170.53
02:08:16|2170.53
02:08:18|2170.53
02:08:18|2170.63
02:08:20|2170.63
02:08:20|2170.72
02:08:22|2170.72
02:08:22|2170.72
02:08:23|2170.72
02:08:24|2170.72
02:08:25|2170.72
02:08:26|2170.72
02:08:27|2170.72
02:08:28|2170.72
02:08:30|2170.72
02:08:31|2170.72
02:08:32|2171.33
02:08:33|2171.33
02:08:33|2171.33
02:08:34|2171.33
02:08:35|2171.6
02:08:36|2171.6
02:08:37|2171.6
02:08:39|2171.6
02:08:39|2171.26
02:08:40|2171.26
02:08:41|2171.26
02:08:42|2171.26
02:08:43|2171.26
02:08:45|2171.26
02:08:45|2171.26
02:08:46|2171.26
02:08:48|2171.26
02:08:49|2171.27
02:08:51|2171.27
02:08:52|2171.26
02:08:53|2171.26
02:08:54|2171.26
02:08:55|2171.26
02:08:57|2171.26
02:08:57|2171.26
02:08:58|2171.26
02:08:59|2171.26
02:09:00|2171.26
02:09:01|2171.26
02:09:02|2171.26
02:09:03|2171.27
02:09:04|2171.27
02:09:05|2171.27
02:09:06|2171.27
02:09:07|2171.27
02:09:09|2171.27
02:09:09|2171.27
02:09:10|2171.27
02:09:12|2171.49
02:09:13|2171.49
02:09:13|2172.26
02:09:14|2172.61
02:09:16|2172.61
02:09:16|2172.61
02:09:17|2172.61
02:09:18|2172.26
02:09:19|2172.26
02:09:21|2172.26
02:09:21|2172.26
02:09:22|2171.54
02:09:23|2171.53
02:09:24|2171.53
02:09:25|2171.62
02:09:26|2172.45
02:09:27|2172.31
02:09:29|2172.31
02:09:29|2172.31
02:09:31|2172.31
02:09:32|2172.31
02:09:33|2172.31
02:09:34|2172.31
02:09:34|2172.31
02:09:36|2172.31
02:09:37|2171.67
02:09:38|2171.67
02:09:39|2171.67
02:09:40|2171.67
02:09:41|2171.67
02:09:42|2171.67
02:09:43|2171.67
02:09:44|2171.67
02:09:44|2171.67
02:09:45|2171.67
02:09:47|2171.67
02:09:47|2171.67
02:09:49|2171.67
02:09:51|2172.04
02:09:51|2172.04
02:09:53|2172.04
02:09:54|2172.04
02:09:55|2172.04
02:09:57|2172.04
02:09:57|2172.04
02:09:59|2172.04
02:10:00|2172.04
02:10:01|2171.82
02:10:02|2171.82
02:10:03|2171.82
02:10:03|2172.54
02:10:04|2173.
02:10:05|2173.59
02:10:07|2173.79
02:10:08|2174.08
02:10:09|2174.08
02:10:09|2174.08
02:10:11|2173.5
02:10:12|2173.34
02:10:14|2173.21
02:10:14|2173.17
02:10:16|2173.17
02:10:16|2173.01
02:10:17|2173.01
02:10:18|2172.59
02:10:19|2172.59
02:10:21|2172.59
02:10:21|2172.56
02:10:22|2172.56
02:10:23|2172.56
02:10:24|2173.15
02:10:26|2173.21
02:10:26|2173.22
02:10:27|2173.22
02:10:28|2173.22
02:10:29|2173.22
02:10:31|2173.22
02:10:31|2173.22
02:10:32|2173.22
02:10:33|2173.18
02:10:34|2173.2
02:10:35|2173.2
02:10:36|2173.2
02:10:37|2173.2
02:10:38|2173.2
02:10:39|2173.2
02:10:40|2173.2
02:10:41|2173.2
02:10:42|2173.2
02:10:43|2173.2
02:10:44|2173.2
02:10:45|2173.2
02:10:46|2173.2
02:10:48|2173.2
02:10:48|2173.2
02:10:49|2173.2
02:10:51|2173.2
02:10:52|2173.2
02:10:53|2173.2
02:10:55|2173.5
02:10:56|2173.5
02:10:57|2173.5
02:10:58|2173.5
02:10:59|2173.23
02:11:00|2173.26
02:11:01|2173.26
02:11:02|2173.94
02:11:04|2173.94
02:11:04|2174.29
02:11:05|2174.29
02:11:06|2174.18
02:11:07|2174.18
02:11:08|2174.18
02:11:10|2174.18
02:11:10|2174.18
02:11:12|2174.18
02:11:13|2174.18
02:11:13|2174.18
02:11:14|2174.18
02:11:15|2174.18
02:11:16|2174.18
02:11:18|2173.36
02:11:18|2173.36
02:11:19|2173.36
02:11:20|2173.36
02:11:22|2173.36
02:11:23|2173.36
02:11:23|2172.48
02:11:24|2172.59
02:11:26|2172.59
02:11:27|2172.59
02:11:28|2172.59
02:11:29|2172.59
02:11:30|2172.59
02:11:31|2172.59
02:11:32|2172.59
02:11:33|2172.59
02:11:34|2172.59
02:11:34|2172.59
02:11:36|2172.55
02:11:37|2172.55
02:11:38|2172.
02:11:38|2172.
02:11:40|2172.
02:11:41|2172.
02:11:41|2172.
02:11:43|2172.
02:11:43|2172.
02:11:44|2172.
02:11:46|2172.
02:11:47|2172.
02:11:48|2172.
02:11:49|2171.69
02:11:50|2172.26
02:11:52|2172.24
02:11:53|2172.24
02:11:54|2172.24
02:11:54|2172.24
02:11:56|2172.24
02:11:57|2172.04
02:11:58|2172.63
02:11:59|2172.63
02:12:00|2172.63
02:12:01|2172.63
02:12:02|2172.63
02:12:03|2171.75
02:12:04|2171.75
02:12:05|2171.75
02:12:06|2171.75
02:12:06|2171.75
02:12:08|2171.75
02:12:09|2171.75
02:12:10|2172.2
02:12:11|2172.2
02:12:13|2172.56
02:12:13|2172.56
02:12:14|2172.68
02:12:15|2172.68
02:12:16|2172.96
02:12:17|2172.85
02:12:18|2172.85
02:12:19|2172.85
02:12:20|2172.85
02:12:21|2172.85
02:12:22|2172.97
02:12:23|2172.97
02:12:24|2172.97
02:12:25|2172.97
02:12:26|2173.49
02:12:27|2173.49
02:12:28|2173.86
02:12:29|2173.86
02:12:30|2173.86
02:12:31|2173.86
02:12:32|2173.47
02:12:33|2173.47
02:12:34|2173.47
02:12:35|2173.47
02:12:36|2173.07
02:12:37|2173.07
02:12:38|2173.07
02:12:39|2173.07
02:12:40|2173.07
02:12:41|2173.2
02:12:42|2173.2
02:12:43|2173.2
02:12:44|2173.2
02:12:45|2173.2
02:12:46|2173.2
02:12:47|2173.2
02:12:48|2173.2
02:12:49|2173.2
02:12:50|2173.2
02:12:52|2173.2
02:12:53|2173.2
02:12:54|2173.53
02:12:55|2173.53
02:12:57|2174.87
02:12:57|2175.44
02:12:58|2176.37
02:13:00|2176.
02:13:00|2176.
02:13:02|2176.
02:13:03|2176.
02:13:04|2176.
02:13:05|2175.53
02:13:06|2175.87
02:13:07|2175.99
02:13:08|2175.99
02:13:09|2175.77
02:13:10|2175.77
02:13:11|2175.41
02:13:12|2175.41
02:13:13|2175.41
02:13:14|2175.41
02:13:15|2175.41
02:13:16|2175.19
02:13:17|2175.19
02:13:18|2175.19
02:13:19|2175.19
02:13:20|2175.19
02:13:21|2175.19
02:13:22|2175.19
02:13:23|2175.19
02:13:24|2175.19
02:13:25|2175.19
02:13:26|2175.19
02:13:27|2175.19
02:13:28|2175.19
02:13:29|2175.19
02:13:30|2175.34
02:13:31|2175.34
02:13:32|2175.34
02:13:33|2175.34
02:13:34|2176.18
02:13:35|2176.18
02:13:36|2176.18
02:13:37|2176.18
02:13:38|2176.18
02:13:39|2176.18
02:13:40|2176.56
02:13:41|2177.01
02:13:42|2177.01
02:13:43|2177.01
02:13:44|2177.01
02:13:46|2176.65
02:13:47|2176.78
02:13:48|2176.78
02:13:48|2176.78
02:13:49|2176.78
02:13:50|2176.78
02:13:52|2176.54
02:13:53|2176.82
02:13:55|2176.82
02:13:56|2176.82
02:13:56|2177.48
02:13:57|2177.49
02:13:59|2177.49
02:14:00|2177.49
02:14:01|2177.18
02:14:02|2177.39
02:14:03|2176.77
02:14:04|2176.77
02:14:05|2176.5
02:14:06|2176.5
02:14:08|2176.5
02:14:08|2176.55
02:14:09|2176.62
02:14:10|2176.62
02:14:11|2176.62
02:14:12|2177.5
02:14:13|2177.5
02:14:14|2177.5
02:14:15|2177.5
02:14:16|2177.5
02:14:17|2177.61
02:14:18|2177.61
02:14:19|2177.61
02:14:20|2178.27
02:14:21|2178.82
02:14:22|2178.81
02:14:23|2178.8
02:14:24|2178.8
02:14:25|2178.8
02:14:26|2178.87
02:14:27|2178.86
02:14:28|2178.89
02:14:29|2178.89
02:14:31|2178.45
02:14:31|2178.45
02:14:32|2178.45
02:14:33|2178.45
02:14:34|2178.48
02:14:35|2178.48
02:14:36|2178.48
02:14:37|2178.48
02:14:38|2178.48
02:14:39|2178.48
02:14:40|2178.48
02:14:41|2178.48
02:14:42|2178.48
02:14:43|2178.72
02:14:44|2178.72
02:14:45|2178.72
02:14:46|2178.72
02:14:47|2178.72
02:14:48|2179.54
02:14:49|2180.3
02:14:50|2180.5
02:14:51|2180.5
02:14:53|2180.5
02:14:54|2180.5
02:14:55|2180.41
02:14:56|2180.41
02:14:57|2180.41
02:14:58|2180.41
02:14:59|2180.5
02:15:00|2180.5
02:15:01|2180.5
02:15:03|2180.5
02:15:04|2180.5
02:15:05|2180.5
02:15:06|2180.5
02:15:07|2180.58
02:15:08|2179.92
02:15:09|2179.92
02:15:10|2179.92
02:15:11|2179.5
02:15:13|2179.5
02:15:13|2179.5
02:15:14|2179.22
02:15:15|2179.22
02:15:16|2178.5
02:15:17|2178.
02:15:18|2177.55
02:15:19|2177.54
02:15:20|2176.66
02:15:21|2176.66
02:15:22|2176.66
02:15:23|2176.29
02:15:24|2176.15
02:15:25|2176.15
02:15:26|2176.1
02:15:27|2176.1
02:15:28|2175.31
02:15:29|2175.06
02:15:30|2175.01
02:15:31|2174.73
02:15:32|2174.47
02:15:33|2174.
02:15:34|2173.95
02:15:35|2173.55
02:15:36|2173.81
02:15:37|2174.1
02:15:38|2174.1
02:15:39|2174.21
02:15:40|2174.28
02:15:41|2174.68
02:15:42|2175.06
02:15:43|2174.09
02:15:44|2174.08
02:15:45|2174.08
02:15:46|2174.09
02:15:47|2174.09
02:15:48|2174.09
02:15:49|2173.55
02:15:50|2173.55
02:15:51|2173.55
02:15:52|2173.55
02:15:53|2173.92
02:15:55|2173.92
02:15:56|2174.38
02:15:57|2175.33
02:15:57|2175.75
02:15:59|2175.75
02:16:00|2175.32
02:16:01|2175.31
02:16:02|2175.31
02:16:03|2175.31
02:16:04|2175.31
02:16:05|2175.31
02:16:06|2175.31
02:16:07|2175.44
02:16:08|2174.53
02:16:10|2174.56
02:16:11|2174.56
02:16:12|2174.66
02:16:13|2174.69
02:16:14|2174.68
02:16:15|2174.68
02:16:15|2174.68
02:16:17|2174.24
02:16:18|2174.24
02:16:19|2173.67
02:16:20|2173.67
02:16:21|2173.67
02:16:22|2173.67
02:16:23|2173.67
02:16:24|2173.67
02:16:24|2173.53
02:16:25|2173.53
02:16:26|2173.53
02:16:28|2173.53
02:16:29|2174.12
02:16:29|2173.62
02:16:30|2173.62
02:16:32|2173.62
02:16:33|2173.62
02:16:33|2173.6
02:16:34|2174.39
02:16:36|2174.28
02:16:36|2174.35
02:16:37|2174.35
02:16:39|2174.35
02:16:40|2174.35
02:16:41|2174.35
02:16:41|2174.35
02:16:43|2174.35
02:16:44|2174.35
02:16:45|2173.56
02:16:46|2173.56
02:16:47|2173.56
02:16:48|2173.56
02:16:49|2173.54
02:16:50|2173.54
02:16:51|2173.54
02:16:52|2173.54
02:16:53|2173.54
02:16:53|2173.54
02:16:55|2173.83
02:16:57|2173.83
02:16:57|2173.83
02:16:59|2173.92
02:16:59|2173.92
02:17:01|2173.88
02:17:01|2173.87
02:17:03|2173.87
02:17:04|2173.88
02:17:05|2173.88
02:17:06|2174.01
02:17:07|2174.01
02:17:08|2174.01
02:17:09|2174.01
02:17:10|2174.01
02:17:11|2173.94
02:17:12|2173.95
02:17:13|2173.95
02:17:14|2173.95
02:17:15|2173.95
02:17:16|2173.95
02:17:17|2173.95
02:17:18|2173.95
02:17:19|2174.06
02:17:20|2174.06
02:17:21|2174.06
02:17:22|2174.07
02:17:23|2174.12
02:17:24|2174.12
02:17:25|2174.7
02:17:26|2174.7
02:17:27|2174.7
02:17:28|2174.7
02:17:29|2174.7
02:17:30|2174.7
02:17:31|2174.7
02:17:32|2174.7
02:17:33|2174.62
02:17:34|2174.6
02:17:35|2174.6
02:17:36|2174.6
02:17:37|2174.6
02:17:38|2174.6
02:17:39|2174.6
02:17:40|2174.6
02:17:41|2174.6
02:17:42|2174.6
02:17:43|2174.6
02:17:44|2174.6
02:17:45|2174.6
02:17:46|2174.6
02:17:47|2174.6
02:17:48|2174.6
02:17:49|2174.44
02:17:50|2174.69
02:17:51|2174.69
02:17:52|2174.53
02:17:53|2174.53
02:17:54|2174.53
02:17:55|2174.53
02:17:56|2174.53
02:17:57|2174.53
02:17:59|2174.33
02:17:59|2174.33
02:18:00|2174.33
02:18:02|2174.33
02:18:03|2174.33
02:18:04|2174.33
02:18:05|2174.33
02:18:06|2174.33
02:18:07|2174.33
02:18:08|2174.33
02:18:08|2174.33
02:18:10|2173.65
02:18:11|2173.77
02:18:12|2173.77
02:18:13|2173.77
02:18:14|2173.77
02:18:14|2173.77
02:18:16|2173.77
02:18:17|2173.77
02:18:18|2173.77
02:18:19|2173.77
02:18:20|2173.77
02:18:21|2172.97
02:18:22|2172.97
02:18:23|2172.97
02:18:24|2172.97
02:18:25|2172.83
02:18:26|2172.71
02:18:27|2172.34
02:18:28|2172.34
02:18:29|2172.34
02:18:30|2172.34
02:18:31|2172.26
02:18:32|2172.26
02:18:33|2172.5
02:18:34|2172.5
02:18:35|2172.5
02:18:36|2172.5
02:18:37|2172.5
02:18:38|2172.5
02:18:39|2172.5
02:18:40|2172.5
02:18:41|2172.5
02:18:41|2173.43
02:18:43|2173.43
02:18:44|2173.43
02:18:44|2173.43
02:18:45|2173.43
02:18:47|2173.43
02:18:48|2173.43
02:18:49|2173.43
02:18:50|2173.58
02:18:51|2173.58
02:18:52|2173.58
02:18:53|2173.58
02:18:54|2173.58
02:18:55|2173.58
02:18:56|2173.58
02:18:57|2173.58
02:18:59|2173.58
02:19:00|2173.58
02:19:01|2173.58
02:19:02|2173.58
02:19:04|2173.58
02:19:04|2173.58
02:19:05|2174.84
02:19:06|2174.84
02:19:07|2175.48
02:19:09|2174.95
02:19:09|2174.95
02:19:11|2174.95
02:19:11|2174.95
02:19:12|2174.95
02:19:13|2174.95
02:19:15|2174.95
02:19:15|2174.95
02:19:17|2174.95
02:19:18|2174.95
02:19:18|2174.95
02:19:20|2174.95
02:19:20|2174.66
02:19:22|2174.66
02:19:22|2174.66
02:19:24|2174.59
02:19:24|2174.14
02:19:26|2174.14
02:19:27|2174.09
02:19:28|2174.09
02:19:28|2173.96
02:19:30|2173.96
02:19:31|2173.96
02:19:31|2173.62
02:19:33|2173.62
02:19:34|2173.62
02:19:35|2173.62
02:19:36|2173.62
02:19:37|2173.62
02:19:38|2174.96
02:19:39|2175.12
02:19:40|2175.12
02:19:41|2175.37
02:19:42|2174.95
02:19:43|2174.95
02:19:44|2174.95
02:19:45|2174.95
02:19:46|2174.95
02:19:47|2174.95
02:19:48|2174.95
02:19:49|2174.95
02:19:50|2174.95
02:19:51|2174.95
02:19:52|2174.95
02:19:53|2174.95
02:19:54|2174.95
02:19:55|2174.95
02:19:56|2174.95
02:19:57|2174.95
02:19:58|2174.95
02:20:00|2174.98
02:20:01|2174.89
02:20:02|2175.
02:20:03|2175.
02:20:05|2175.
02:20:05|2175.
02:20:06|2175.
02:20:07|2175.
02:20:08|2175.
02:20:09|2175.
02:20:10|2175.
02:20:11|2175.
02:20:12|2175.43
02:20:13|2175.17
02:20:14|2175.17
02:20:16|2174.88
02:20:17|2174.88
02:20:18|2174.88
02:20:19|2173.93
02:20:19|2173.93
02:20:20|2173.93
02:20:21|2173.93
02:20:22|2173.93
02:20:23|2173.76
02:20:24|2173.76
02:20:25|2173.76
02:20:27|2173.76
02:20:28|2173.76
02:20:29|2173.76
02:20:30|2173.76
02:20:31|2173.91
02:20:32|2173.91
02:20:32|2173.91
02:20:33|2173.91
02:20:34|2173.91
02:20:35|2173.91
02:20:36|2173.91
02:20:37|2173.91
02:20:38|2173.78
02:20:40|2173.78
02:20:40|2173.78
02:20:41|2173.78
02:20:42|2173.78
02:20:43|2173.78
02:20:44|2173.78
02:20:45|2173.5
02:20:47|2173.5
02:20:47|2173.5
02:20:49|2173.5
02:20:50|2173.5
02:20:50|2173.5
02:20:51|2173.5
02:20:52|2173.5
02:20:53|2173.5
02:20:54|2172.58
02:20:55|2172.58
02:20:56|2172.68
02:20:57|2172.68
02:20:59|2172.68
02:21:00|2172.68
02:21:01|2172.68
02:21:03|2172.68
02:21:03|2172.68
02:21:05|2172.68
02:21:06|2172.68
02:21:06|2172.68
02:21:08|2172.68
02:21:09|2172.68
02:21:09|2172.68
02:21:10|2172.68
02:21:11|2172.68
02:21:13|2172.46
02:21:13|2172.24
02:21:14|2172.25
02:21:15|2172.25
02:21:16|2172.25
02:21:18|2172.
02:21:19|2171.59
02:21:19|2171.57
02:21:21|2172.23
02:21:22|2172.28
02:21:22|2172.81
02:21:24|2172.81
02:21:25|2172.81
02:21:26|2172.81
02:21:27|2172.81
02:21:28|2172.81
02:21:29|2172.81
02:21:30|2172.81
02:21:31|2172.81
02:21:32|2172.81
02:21:33|2172.81
02:21:34|2172.81
02:21:35|2172.81
02:21:35|2172.81
02:21:37|2172.81
02:21:38|2172.81
02:21:38|2172.81
02:21:40|2172.81
02:21:41|2172.81
02:21:41|2172.05
02:21:43|2171.88
02:21:43|2171.88
02:21:45|2172.04
02:21:46|2172.04
02:21:47|2172.04
02:21:48|2172.04
02:21:49|2172.04
02:21:50|2172.04
02:21:51|2172.04
02:21:52|2172.04
02:21:53|2172.04
02:21:54|2172.04
02:21:55|2172.04
02:21:56|2171.64
02:21:57|2171.64
02:21:58|2171.65
02:21:59|2172.24
02:22:00|2172.24
02:22:00|2173.
02:22:02|2173.
02:22:03|2173.12
02:22:04|2173.06
02:22:05|2173.06
02:22:06|2173.06
02:22:07|2173.06
02:22:08|2173.06
02:22:09|2173.06
02:22:10|2173.06
02:22:12|2173.12
02:22:13|2173.12
02:22:14|2173.73
02:22:15|2173.37
02:22:16|2173.37
02:22:17|2173.37
02:22:18|2173.37
02:22:19|2173.37
02:22:20|2174.1
02:22:21|2174.1
02:22:22|2174.1
02:22:23|2173.67
02:22:24|2173.67
02:22:25|2173.67
02:22:26|2173.67
02:22:26|2173.67
02:22:28|2173.67
02:22:29|2173.67
02:22:30|2173.91
02:22:31|2173.91
02:22:32|2173.91
02:22:33|2173.91
02:22:34|2173.91
02:22:35|2174.17
02:22:35|2174.17
02:22:37|2174.17
02:22:38|2174.17
02:22:39|2174.17
02:22:40|2174.17
02:22:40|2173.92
02:22:41|2173.92
02:22:42|2173.91
02:22:44|2173.92
02:22:45|2173.5
02:22:45|2173.5
02:22:46|2173.5
02:22:48|2173.5
02:22:49|2173.5
02:22:50|2173.5
02:22:51|2173.5
02:22:52|2173.5
02:22:53|2172.77
02:22:54|2172.77
02:22:55|2172.77
02:22:55|2172.04
02:22:57|2172.04
02:22:57|2172.04
02:22:59|2171.98
02:23:00|2172.
02:23:00|2171.58
02:23:03|2171.28
02:23:03|2171.28
02:23:04|2171.28
02:23:05|2171.28
02:23:06|2171.28
02:23:07|2171.18
02:23:09|2170.71
02:23:10|2170.71
02:23:11|2170.71
02:23:12|2170.49
02:23:13|2170.49
02:23:14|2170.49
02:23:15|2170.49
02:23:16|2170.49
02:23:17|2170.49
02:23:17|2170.49
02:23:19|2170.49
02:23:20|2170.49
02:23:21|2171.5
02:23:22|2171.5
02:23:23|2171.5
02:23:24|2171.5
02:23:25|2171.5
02:23:26|2171.5
02:23:27|2171.5
02:23:28|2171.5
02:23:29|2171.5
02:23:30|2171.5
02:23:31|2171.5
02:23:32|2171.93
02:23:33|2171.93
02:23:34|2171.93
02:23:35|2171.93
02:23:36|2171.93
02:23:37|2171.93
02:23:38|2172.64
02:23:39|2172.64
02:23:40|2172.64
02:23:41|2172.64
02:23:42|2172.64
02:23:43|2172.64
02:23:44|2172.64
02:23:45|2172.64
02:23:46|2172.64
02:23:47|2172.64
02:23:48|2172.64
02:23:49|2172.64
02:23:50|2172.64
02:23:51|2173.
02:23:52|2173.01
02:23:53|2173.42
02:23:54|2173.66
02:23:55|2173.66
02:23:56|2173.66
02:23:57|2173.66
02:23:58|2173.11
02:23:59|2173.11
02:24:00|2173.11
02:24:01|2173.11
02:24:02|2172.3
02:24:04|2172.3
02:24:04|2172.79
02:24:06|2172.79
02:24:07|2172.79
02:24:08|2172.79
02:24:09|2172.79
02:24:11|2173.47
02:24:11|2173.47
02:24:13|2173.47
02:24:13|2173.47
02:24:15|2173.47
02:24:16|2173.17
02:24:17|2173.17
02:24:18|2173.17
02:24:19|2173.17
02:24:20|2173.17
02:24:21|2173.17
02:24:22|2173.17
02:24:23|2173.46
02:24:24|2173.46
02:24:25|2173.74
02:24:26|2174.5
02:24:27|2174.94
02:24:28|2174.94
02:24:29|2175.15
02:24:31|2175.15
02:24:32|2175.2
02:24:33|2175.2
02:24:33|2175.2
02:24:34|2175.2
02:24:36|2175.2
02:24:36|2175.2
02:24:37|2175.2
02:24:39|2175.2
02:24:40|2175.2
02:24:41|2175.2
02:24:42|2175.2
02:24:42|2175.2
02:24:43|2175.
02:24:45|2175.
02:24:45|2175.
02:24:46|2175.
02:24:48|2173.5
02:24:48|2172.91
02:24:49|2172.91
02:24:51|2172.3
02:24:51|2172.3
02:24:52|2172.04
02:24:54|2172.24
02:24:54|2172.24
02:24:55|2172.49
02:24:57|2172.49
02:24:58|2172.49
02:24:58|2172.
02:24:59|2172.
02:25:00|2171.61
02:25:02|2171.04
02:25:03|2171.04
02:25:04|2170.9
02:25:05|2170.9
02:25:06|2170.9
02:25:07|2170.9
02:25:08|2170.9
02:25:10|2170.9
02:25:10|2170.64
02:25:11|2170.64
02:25:12|2170.64
02:25:13|2170.64
02:25:14|2170.64
02:25:15|2170.64
02:25:16|2171.04
02:25:17|2171.59
02:25:18|2171.96
02:25:19|2171.96
02:25:20|2171.96
02:25:21|2171.96
02:25:22|2171.96
02:25:23|2171.95
02:25:24|2171.95
02:25:25|2171.95
02:25:26|2171.95
02:25:27|2171.95
02:25:28|2171.95
02:25:29|2171.95
02:25:30|2171.95
02:25:31|2171.95
02:25:32|2171.95
02:25:33|2171.95
02:25:34|2171.95
02:25:35|2172.27
02:25:36|2172.25
02:25:37|2172.25
02:25:38|2172.25
02:25:39|2172.25
02:25:40|2172.25
02:25:41|2172.25
02:25:42|2172.25
02:25:43|2172.25
02:25:44|2172.25
02:25:45|2172.25
02:25:46|2172.88
02:25:47|2172.83
02:25:48|2172.63
02:25:49|2172.63
02:25:50|2172.63
02:25:51|2172.63
02:25:52|2172.63
02:25:54|2172.63
02:25:54|2172.63
02:25:55|2172.63
02:25:56|2172.63
02:25:57|2172.63
02:25:58|2172.63
02:26:00|2172.63
02:26:00|2171.98
02:26:01|2171.98
02:26:02|2171.57
02:26:03|2171.86
02:26:05|2171.86
02:26:06|2171.86
02:26:08|2171.86
02:26:09|2171.86
02:26:10|2171.86
02:26:11|2171.86
02:26:12|2171.86
02:26:13|2171.86
02:26:14|2171.86
02:26:15|2171.86
02:26:16|2171.86
02:26:17|2171.86
02:26:18|2171.86
02:26:19|2171.86
02:26:20|2173.16
02:26:21|2173.14
02:26:22|2173.14
02:26:23|2173.14
02:26:24|2173.14
02:26:25|2173.14
02:26:26|2173.14
02:26:27|2172.39
02:26:28|2172.37
02:26:29|2172.37
02:26:30|2172.37
02:26:31|2172.37
02:26:32|2172.37
02:26:33|2173.36
02:26:34|2173.36
02:26:35|2173.36
02:26:36|2173.36
02:26:37|2173.36
02:26:38|2173.36
02:26:39|2173.36
02:26:40|2173.36
02:26:41|2173.36
02:26:42|2173.36
02:26:43|2173.36
02:26:44|2173.36
02:26:45|2173.36
02:26:46|2173.36
02:26:47|2173.36
02:26:48|2173.55
02:26:49|2173.55
02:26:50|2173.55
02:26:51|2173.55
02:26:52|2173.55
02:26:53|2173.55
02:26:54|2173.55
02:26:55|2173.55
02:26:56|2173.55
02:26:57|2173.55
02:26:58|2173.55
02:26:59|2173.55
02:27:00|2173.55
02:27:01|2172.84
02:27:02|2172.84
02:27:03|2172.84
02:27:04|2172.84
02:27:05|2172.84
02:27:07|2172.84
02:27:08|2172.84
02:27:09|2172.84
02:27:10|2172.
02:27:11|2172.
02:27:12|2173.04
02:27:13|2172.78
02:27:14|2171.67
02:27:15|2171.67
02:27:16|2171.67
02:27:17|2171.67
02:27:17|2171.67
02:27:19|2171.67
02:27:20|2171.67
02:27:21|2171.22
02:27:22|2171.31
02:27:23|2171.31
02:27:24|2171.45
02:27:25|2171.45
02:27:26|2171.45
02:27:27|2171.45
02:27:28|2172.
02:27:29|2172.
02:27:30|2172.
02:27:31|2172.5
02:27:32|2172.5
02:27:33|2172.5
02:27:34|2172.5
02:27:35|2172.5
02:27:36|2172.89
02:27:37|2172.89
02:27:38|2172.57
02:27:39|2172.57
02:27:40|2172.57
02:27:41|2172.57
02:27:42|2172.57
02:27:43|2172.52
02:27:44|2172.27
02:27:45|2172.21
02:27:46|2172.19
02:27:47|2172.19
02:27:48|2171.99
02:27:49|2171.99
02:27:50|2171.99
02:27:51|2171.4
02:27:52|2171.39
02:27:53|2171.39
02:27:54|2171.39
02:27:55|2171.39
02:27:56|2171.39
02:27:57|2171.39
02:27:58|2171.39
02:27:59|2171.39
02:28:00|2171.39
02:28:01|2171.39
02:28:02|2171.39
02:28:03|2171.39
02:28:04|2171.39
02:28:05|2171.39
02:28:06|2171.39
02:28:08|2171.11
02:28:09|2171.11
02:28:10|2171.11
02:28:11|2171.11
02:28:12|2171.11
02:28:14|2171.22
02:28:15|2171.22
02:28:16|2171.22
02:28:17|2171.22
02:28:18|2171.22
02:28:19|2171.22
02:28:20|2171.22
02:28:21|2171.22
02:28:22|2171.22
02:28:23|2171.22
02:28:24|2171.22
02:28:25|2171.22
02:28:26|2171.22
02:28:27|2171.22
02:28:28|2171.22
02:28:29|2171.22
02:28:30|2171.22
02:28:31|2171.22
02:28:31|2171.22
02:28:33|2171.22
02:28:34|2171.22
02:28:35|2171.22
02:28:35|2171.84
02:28:37|2171.84
02:28:38|2171.84
02:28:38|2171.84
02:28:40|2171.84
02:28:41|2171.84
02:28:41|2171.84
02:28:42|2171.84
02:28:44|2171.84
02:28:45|2171.84
02:28:46|2171.84
02:28:47|2171.84
02:28:48|2171.84
02:28:49|2171.84
02:28:50|2171.84
02:28:51|2171.84
02:28:52|2171.84
02:28:53|2171.84
02:28:54|2171.84
02:28:55|2171.84
02:28:57|2171.84
02:28:57|2171.84
02:28:58|2171.84
02:28:59|2171.84
02:29:00|2171.84
02:29:01|2171.84
02:29:02|2171.84
02:29:03|2171.84
02:29:04|2171.84
02:29:05|2171.84
02:29:06|2171.84
02:29:07|2171.84
02:29:09|2171.84
02:29:10|2171.84
02:29:12|2171.84
02:29:12|2171.41
02:29:13|2171.41
02:29:15|2171.41
02:29:16|2171.41
02:29:17|2171.41
02:29:18|2171.84
02:29:19|2171.84
02:29:20|2171.84
02:29:21|2171.57
02:29:22|2172.04
02:29:23|2172.04
02:29:23|2172.04
02:29:25|2172.04
02:29:26|2172.78
02:29:27|2172.78
02:29:27|2172.97
02:29:28|2172.97
02:29:30|2172.81
02:29:31|2173.
02:29:32|2173.
02:29:33|2173.
02:29:34|2173.
02:29:35|2173.
02:29:35|2173.
02:29:37|2173.
02:29:38|2173.
02:29:39|2173.
02:29:40|2173.
02:29:41|2173.
02:29:42|2173.
02:29:43|2173.
02:29:44|2173.5
02:29:45|2173.5
02:29:46|2173.5
02:29:47|2173.5
02:29:48|2173.5
02:29:49|2173.5
02:29:50|2173.5
02:29:51|2173.5
02:29:52|2173.5
02:29:53|2173.5
02:29:54|2173.5
02:29:55|2173.5
02:29:56|2173.5
02:29:57|2173.5
02:29:58|2173.5
02:29:59|2173.5
02:30:00|2173.5
02:30:01|2173.5
02:30:02|2173.5
02:30:03|2173.43
02:30:04|2173.4
02:30:05|2173.4
02:30:06|2173.4
02:30:07|2173.4
02:30:09|2174.49
02:30:10|2174.52
02:30:11|2175.24
02:30:13|2175.24
02:30:13|2174.6
02:30:15|2174.6
02:30:16|2174.6
02:30:16|2173.5
02:30:18|2173.5
02:30:18|2173.44
02:30:19|2173.44
02:30:21|2173.44
02:30:21|2173.44
02:30:23|2173.44
02:30:24|2173.44
02:30:25|2173.44
02:30:25|2173.44
02:30:26|2173.44
02:30:28|2173.44
02:30:29|2173.44
02:30:30|2173.44
02:30:31|2171.52
02:30:31|2171.52
02:30:33|2171.52
02:30:33|2171.52
02:30:35|2171.52
02:30:35|2171.52
02:30:36|2171.52
02:30:37|2171.52
02:30:38|2171.52
02:30:40|2171.91
02:30:41|2171.91
02:30:42|2171.91
02:30:42|2171.91
02:30:44|2171.91
02:30:45|2171.91
02:30:45|2171.91
02:30:46|2171.91
02:30:47|2171.91
02:30:49|2171.91
02:30:49|2172.13
02:30:50|2172.02
02:30:52|2172.78
02:30:52|2172.75
02:30:53|2172.75
02:30:54|2172.75
02:30:55|2172.75
02:30:57|2172.75
02:30:57|2172.71
02:30:58|2173.
02:30:59|2173.34
02:31:00|2173.78
02:31:01|2173.78
02:31:02|2173.78
02:31:03|2173.44
02:31:05|2173.44
02:31:05|2173.13
02:31:07|2173.32
02:31:07|2173.32
02:31:09|2173.12
02:31:10|2172.65
02:31:12|2172.65
02:31:12|2172.8
02:31:13|2172.78
02:31:14|2172.78
02:31:16|2172.75
02:31:18|2172.75
02:31:18|2172.75
02:31:19|2172.75
02:31:20|2172.75
02:31:21|2172.75
02:31:22|2172.75
02:31:23|2172.75
02:31:25|2172.78
02:31:25|2172.78
02:31:26|2173.38
02:31:28|2173.38
02:31:28|2173.38
02:31:30|2173.38
02:31:31|2173.67
02:31:32|2173.67
02:31:32|2173.67
02:31:33|2173.67
02:31:35|2173.67
02:31:35|2173.67
02:31:37|2173.67
02:31:38|2173.67
02:31:39|2173.67
02:31:39|2173.54
02:31:41|2173.54
02:31:42|2173.54
02:31:43|2173.54
02:31:43|2173.54
02:31:45|2173.54
02:31:46|2173.54
02:31:47|2172.29
02:31:48|2172.38
02:31:49|2172.49
02:31:50|2173.05
02:31:51|2173.06
02:31:52|2173.06
02:31:53|2174.07
02:31:54|2174.47
02:31:55|2174.84
02:31:56|2174.84
02:31:57|2174.84
02:31:58|2174.84
02:31:59|2174.84
02:32:00|2174.84
02:32:01|2174.84
02:32:02|2174.84
02:32:03|2174.84
02:32:04|2174.84
02:32:05|2174.84
02:32:06|2174.84
02:32:07|2174.84
02:32:08|2174.84
02:32:10|2175.69
02:32:10|2176.2
02:32:11|2176.77
02:32:12|2176.77
02:32:14|2176.77
02:32:14|2176.77
02:32:16|2176.77
02:32:17|2176.77
02:32:18|2176.77
02:32:19|2176.77
02:32:20|2176.77
02:32:21|2176.77
02:32:22|2176.77
02:32:23|2176.77
02:32:24|2176.77
02:32:25|2176.77
02:32:26|2176.77
02:32:27|2176.77
02:32:28|2176.77
02:32:29|2176.77
02:32:30|2176.77
02:32:31|2176.77
02:32:32|2175.
02:32:33|2175.
02:32:34|2175.
02:32:35|2175.
02:32:36|2174.51
02:32:37|2174.5
02:32:38|2174.5
02:32:40|2174.5
02:32:40|2174.5
02:32:41|2174.5
02:32:42|2174.5
02:32:43|2174.5
02:32:44|2174.5
02:32:45|2174.5
02:32:46|2174.5
02:32:47|2174.5
02:32:48|2173.56
02:32:49|2173.71
02:32:50|2173.71
02:32:51|2173.71
02:32:52|2173.71
02:32:53|2173.71
02:32:54|2173.71
02:32:56|2173.71
02:32:57|2173.71
02:32:57|2173.71
02:32:58|2173.71
02:32:59|2173.71
02:33:00|2173.71
02:33:01|2173.94
02:33:02|2174.44
02:33:03|2173.81
02:33:04|2173.39
02:33:06|2173.39
02:33:07|2173.39
02:33:08|2173.83
02:33:08|2173.83
02:33:10|2173.83
02:33:11|2173.83
02:33:12|2173.83
02:33:13|2173.83
02:33:14|2173.83
02:33:15|2173.83
02:33:16|2173.83
02:33:17|2173.83
02:33:19|2173.83
02:33:19|2173.83
02:33:20|2173.83
02:33:21|2173.83
02:33:22|2173.83
02:33:23|2173.83
02:33:24|2173.83
02:33:25|2173.83
02:33:26|2173.83
02:33:27|2173.83
02:33:28|2173.83
02:33:29|2173.83
02:33:30|2173.83
02:33:31|2173.83
02:33:32|2174.46
02:33:33|2174.45
02:33:34|2174.89
02:33:35|2174.46
02:33:36|2174.46
02:33:38|2175.06
02:33:39|2175.06
02:33:40|2175.06
02:33:41|2175.06
02:33:42|2175.06
02:33:43|2175.06
02:33:43|2175.06
02:33:45|2175.06
02:33:45|2175.06
02:33:47|2175.06
02:33:48|2175.06
02:33:49|2175.06
02:33:50|2175.06
02:33:51|2176.02
02:33:52|2176.02
02:33:53|2176.43
02:33:54|2175.31
02:33:55|2175.3
02:33:56|2175.3
02:33:57|2175.18
02:33:58|2175.18
02:33:58|2175.2
02:34:00|2175.06
02:34:00|2175.
02:34:01|2174.38
02:34:02|2174.38
02:34:04|2174.38
02:34:05|2174.38
02:34:06|2174.38
02:34:07|2174.38
02:34:08|2174.38
02:34:09|2174.38
02:34:09|2174.38
02:34:11|2174.38
02:34:12|2174.38
02:34:13|2174.38
02:34:14|2174.38
02:34:15|2174.38
02:34:16|2174.38
02:34:17|2174.38
02:34:18|2174.75
02:34:19|2174.75
02:34:20|2174.75
02:34:21|2174.75
02:34:22|2174.75
02:34:23|2174.75
02:34:24|2174.75
02:34:25|2174.75
02:34:26|2174.75
02:34:27|2174.75
02:34:28|2174.4
02:34:29|2174.39
02:34:30|2174.39
02:34:31|2174.39
02:34:32|2174.39
02:34:33|2174.39
02:34:34|2174.39
02:34:35|2174.39
02:34:36|2174.39
02:34:37|2174.39
02:34:38|2174.39
02:34:39|2174.85
02:34:40|2175.27
02:34:41|2175.27
02:34:42|2175.41
02:34:43|2175.41
02:34:44|2175.41
02:34:45|2175.41
02:34:46|2175.41
02:34:47|2175.41
02:34:48|2175.79
02:34:49|2175.79
02:34:50|2175.71
02:34:51|2176.
02:34:52|2176.
02:34:53|2176.
02:34:54|2176.33
02:34:55|2176.33
02:34:56|2176.34
02:34:57|2176.34
02:34:58|2177.18
02:34:59|2177.28
02:35:00|2177.28
02:35:01|2177.28
02:35:02|2177.28
02:35:03|2177.28
02:35:04|2177.28
02:35:05|2176.56
02:35:06|2176.56
02:35:07|2176.56
02:35:08|2176.56
02:35:09|2176.56
02:35:10|2176.56
02:35:11|2177.34
02:35:13|2177.34
02:35:13|2177.34
02:35:15|2177.34
02:35:15|2177.34
02:35:16|2177.34
02:35:17|2177.34
02:35:18|2177.34
02:35:20|2177.34
02:35:21|2177.34
02:35:22|2177.34
02:35:23|2177.34
02:35:24|2176.79
02:35:25|2176.79
02:35:26|2176.87
02:35:27|2176.87
02:35:28|2176.51
02:35:29|2176.51
02:35:30|2176.51
02:35:31|2176.51
02:35:32|2176.51
02:35:33|2176.51
02:35:34|2176.51
02:35:35|2176.51
02:35:36|2176.51
02:35:37|2176.51
02:35:38|2176.51
02:35:39|2176.51
02:35:40|2176.51
02:35:41|2176.8
02:35:42|2176.8
02:35:43|2176.8
02:35:44|2176.8
02:35:45|2176.8
02:35:46|2176.8
02:35:47|2176.8
02:35:48|2176.8
02:35:49|2176.8
02:35:50|2176.6
02:35:51|2176.6
02:35:52|2176.61
02:35:53|2176.61
02:35:54|2176.61
02:35:55|2176.61
02:35:56|2176.61
02:35:57|2176.61
02:35:58|2176.61
02:35:59|2176.61
02:36:00|2176.61
02:36:01|2176.61
02:36:02|2176.61
02:36:03|2176.09
02:36:04|2176.09
02:36:05|2176.09
02:36:06|2176.09
02:36:07|2175.83
02:36:08|2176.4
02:36:09|2176.4
02:36:10|2176.4
02:36:11|2176.4
02:36:12|2176.4
02:36:14|2177.28
02:36:15|2177.35
02:36:16|2177.35
02:36:17|2177.35
02:36:18|2177.35
02:36:19|2177.35
02:36:20|2177.35
02:36:21|2177.35
02:36:22|2177.35
02:36:24|2177.35
02:36:24|2177.35
02:36:25|2177.35
02:36:27|2177.35
02:36:28|2177.35
02:36:28|2177.72
02:36:29|2177.72
02:36:30|2178.09
02:36:32|2178.91
02:36:32|2178.91
02:36:34|2178.91
02:36:35|2178.91
02:36:36|2178.91
02:36:36|2178.5
02:36:37|2178.49
02:36:39|2178.66
02:36:40|2178.66
02:36:40|2178.66
02:36:42|2178.66
02:36:43|2178.66
02:36:43|2178.66
02:36:45|2178.66
02:36:46|2178.94
02:36:47|2178.94
02:36:48|2178.94
02:36:49|2178.94
02:36:50|2178.56
02:36:51|2178.56
02:36:52|2178.56
02:36:53|2178.56
02:36:54|2178.08
02:36:54|2178.08
02:36:56|2178.08
02:36:56|2178.38
02:36:58|2178.38
02:36:59|2178.38
02:37:00|2178.38
02:37:01|2178.38
02:37:02|2178.38
02:37:03|2178.98
02:37:04|2178.98
02:37:04|2178.98
02:37:06|2178.98
02:37:07|2178.98
02:37:08|2178.98
02:37:09|2178.98
02:37:10|2178.98
02:37:11|2178.98
02:37:11|2178.98
02:37:12|2178.98
02:37:13|2178.98
02:37:15|2178.98
02:37:16|2178.98
02:37:18|2178.98
02:37:18|2178.98
02:37:19|2178.98
02:37:20|2178.98
02:37:21|2178.98
02:37:22|2178.98
02:37:23|2178.79
02:37:25|2179.06
02:37:26|2179.06
02:37:26|2179.06
02:37:27|2179.06
02:37:29|2179.06
02:37:29|2179.24
02:37:30|2179.24
02:37:32|2179.24
02:37:33|2179.24
02:37:34|2179.24
02:37:35|2179.24
02:37:36|2179.24
02:37:37|2179.24
02:37:37|2179.24
02:37:39|2179.24
02:37:39|2179.24
02:37:41|2179.24
02:37:41|2179.24
02:37:43|2179.24
02:37:44|2179.45
02:37:45|2179.45
02:37:46|2179.45
02:37:47|2179.45
02:37:48|2179.45
02:37:48|2179.45
02:37:50|2179.45
02:37:51|2179.45
02:37:51|2179.45
02:37:53|2178.94
02:37:54|2178.94
02:37:54|2178.94
02:37:56|2179.02
02:37:57|2179.02
02:37:58|2179.02
02:37:59|2179.02
02:38:00|2179.02
02:38:01|2179.02
02:38:02|2179.02
02:38:03|2179.02
02:38:03|2179.02
02:38:05|2179.02
02:38:06|2178.92
02:38:07|2178.66
02:38:08|2178.66
02:38:09|2178.66
02:38:10|2178.66
02:38:10|2178.66
02:38:11|2178.66
02:38:13|2178.
02:38:14|2178.
02:38:15|2177.22
02:38:17|2176.74
02:38:17|2176.71
02:38:19|2176.71
02:38:20|2176.71
02:38:21|2177.85
02:38:22|2181.3
02:38:23|2181.85
02:38:24|2182.
02:38:25|2181.65
02:38:26|2181.99
02:38:27|2183.5
02:38:28|2185.62
02:38:29|2186.49
02:38:30|2186.48
02:38:30|2186.21
02:38:32|2185.28
02:38:33|2187.05
02:38:34|2186.59
02:38:35|2185.96
02:38:36|2186.08
02:38:37|2186.08
02:38:38|2185.54
02:38:38|2185.15
02:38:40|2185.15
02:38:40|2185.15
02:38:42|2185.15
02:38:43|2184.26
02:38:44|2183.84
02:38:45|2184.13
02:38:46|2184.26
02:38:47|2184.14
02:38:48|2184.14
02:38:49|2184.14
02:38:50|2184.14
02:38:51|2183.95
02:38:52|2183.95
02:38:53|2183.95
02:38:55|2183.11
02:38:55|2182.73
02:38:57|2182.26
02:38:57|2181.99
02:38:58|2181.88
02:39:00|2181.88
02:39:00|2181.88
02:39:01|2181.88
02:39:02|2181.88
02:39:03|2181.88
02:39:04|2181.88
02:39:05|2181.88
02:39:06|2181.88
02:39:07|2181.88
02:39:08|2181.15
02:39:09|2180.69
02:39:10|2180.78
02:39:11|2180.78
02:39:12|2180.78
02:39:13|2180.78
02:39:14|2180.78
02:39:16|2180.78
02:39:17|2181.34
02:39:19|2181.34
02:39:20|2181.34
02:39:21|2181.34
02:39:22|2181.34
02:39:22|2181.24
02:39:24|2181.24
02:39:25|2181.24
02:39:26|2181.24
02:39:26|2181.24
02:39:28|2181.24
02:39:28|2181.24
02:39:29|2181.24
02:39:31|2180.68
02:39:31|2180.68
02:39:33|2180.68
02:39:33|2180.68
02:39:34|2180.68
02:39:36|2180.68
02:39:37|2180.68
02:39:38|2180.68
02:39:38|2180.68
02:39:40|2180.68
02:39:41|2180.68
02:39:41|2180.68
02:39:43|2180.68
02:39:44|2180.68
02:39:44|2180.68
02:39:46|2180.68
02:39:47|2180.68
02:39:48|2180.68
02:39:49|2180.68
02:39:50|2179.5
02:39:51|2179.17
02:39:51|2179.57
02:39:53|2179.57
02:39:54|2179.57
02:39:55|2179.57
02:39:56|2179.57
02:39:57|2179.57
02:39:58|2179.57
02:39:59|2179.57
02:40:00|2179.57
02:40:01|2179.57
02:40:02|2179.57
02:40:03|2179.34
02:40:03|2179.34
02:40:04|2179.73
02:40:06|2179.73
02:40:07|2179.73
02:40:07|2179.73
02:40:08|2179.73
02:40:10|2179.73
02:40:11|2179.32
02:40:11|2179.24
02:40:13|2179.24
02:40:14|2179.24
02:40:15|2179.25
02:40:16|2179.25
02:40:17|2178.97
02:40:18|2178.97
02:40:19|2178.97
02:40:20|2178.97
02:40:21|2178.97
02:40:22|2178.97
02:40:23|2178.97
02:40:24|2178.97
02:40:25|2178.97
02:40:26|2178.97
02:40:26|2178.56
02:40:28|2178.56
02:40:29|2178.56
02:40:30|2178.56
02:40:31|2178.56
02:40:32|2178.56
02:40:33|2178.56
02:40:34|2178.56
02:40:34|2178.56
02:40:35|2178.56
02:40:37|2178.56
02:40:38|2178.56
02:40:39|2178.56
02:40:40|2178.56
02:40:41|2178.56
02:40:42|2178.
02:40:42|2178.
02:40:44|2178.
02:40:45|2177.76
02:40:46|2177.76
02:40:47|2177.76
02:40:48|2177.76
02:40:49|2177.76
02:40:50|2177.26
02:40:50|2177.23
02:40:52|2177.23
02:40:52|2177.23
02:40:54|2177.23
02:40:55|2177.23
02:40:56|2177.02
02:40:57|2177.02
02:40:58|2176.91
02:40:59|2176.76
02:41:00|2176.76
02:41:01|2176.76
02:41:02|2176.76
02:41:03|2176.86
02:41:04|2176.52
02:41:05|2176.52
02:41:06|2176.52
02:41:07|2176.52
02:41:08|2176.52
02:41:09|2176.52
02:41:10|2176.52
02:41:11|2176.52
02:41:11|2176.52
02:41:13|2176.52
02:41:14|2176.52
02:41:14|2176.04
02:41:16|2176.04
02:41:17|2175.98
02:41:19|2175.98
02:41:19|2175.98
02:41:20|2175.98
02:41:22|2175.98
02:41:23|2175.98
02:41:24|2175.98
02:41:25|2175.98
02:41:26|2175.99
02:41:27|2175.99
02:41:28|2175.99
02:41:29|2175.99
02:41:30|2176.02
02:41:31|2176.01
02:41:32|2176.63
02:41:33|2176.63
02:41:34|2176.63
02:41:35|2176.63
02:41:36|2176.63
02:41:37|2175.99
02:41:38|2175.99
02:41:39|2175.99
02:41:40|2175.99
02:41:41|2175.99
02:41:42|2175.99
02:41:43|2175.79
02:41:44|2175.79
02:41:46|2175.79
02:41:46|2175.79
02:41:48|2175.79
02:41:48|2175.79
02:41:50|2175.79
02:41:50|2175.79
02:41:51|2175.79
02:41:53|2175.
02:41:53|2175.
02:41:54|2175.
02:41:55|2175.
02:41:56|2175.
02:41:57|2175.
02:41:59|2175.
02:42:00|2175.
02:42:01|2175.
02:42:02|2175.
02:42:02|2175.
02:42:04|2174.7
02:42:05|2174.7
02:42:06|2174.7
02:42:07|2174.7
02:42:07|2174.7
02:42:09|2174.7
02:42:10|2174.7
02:42:11|2175.38
02:42:12|2175.38
02:42:13|2175.38
02:42:13|2175.38
02:42:15|2175.38
02:42:16|2175.38
02:42:18|2175.38
02:42:19|2175.38
02:42:20|2175.38
02:42:21|2175.38
02:42:22|2175.38
02:42:23|2175.38
02:42:24|2175.38
02:42:25|2175.38
02:42:26|2175.38
02:42:27|2175.38
02:42:28|2175.38
02:42:30|2175.38
02:42:30|2174.66
02:42:31|2175.02
02:42:32|2175.02
02:42:33|2175.02
02:42:34|2175.02
02:42:35|2175.02
02:42:36|2175.02
02:42:37|2175.02
02:42:38|2175.02
02:42:39|2175.02
02:42:40|2174.9
02:42:41|2174.9
02:42:42|2174.9
02:42:43|2174.9
02:42:44|2174.9
02:42:45|2174.85
02:42:46|2174.85
02:42:47|2174.85
02:42:48|2173.98
02:42:49|2173.77
02:42:50|2173.6
02:42:51|2173.42
02:42:52|2173.22
02:42:53|2173.25
02:42:54|2173.18
02:42:55|2173.18
02:42:56|2173.18
02:42:57|2173.18
02:42:58|2173.18
02:42:59|2173.18
02:43:00|2173.18
02:43:01|2173.18
02:43:02|2173.18
02:43:03|2173.18
02:43:04|2173.18
02:43:05|2173.18
02:43:06|2173.18
02:43:07|2173.18
02:43:08|2173.18
02:43:09|2173.18
02:43:10|2173.18
02:43:12|2173.39
02:43:12|2173.39
02:43:13|2173.39
02:43:14|2173.39
02:43:15|2173.39
02:43:17|2173.71
02:43:18|2173.71
02:43:19|2173.1
02:43:20|2173.1
02:43:21|2173.35
02:43:22|2173.35
02:43:23|2174.
02:43:24|2174.43
02:43:25|2174.49
02:43:26|2174.47
02:43:27|2174.47
02:43:28|2174.47
02:43:30|2174.48
02:43:30|2174.48
02:43:31|2174.48
02:43:32|2174.48
02:43:33|2174.48
02:43:34|2174.48
02:43:35|2174.48
02:43:36|2174.48
02:43:37|2174.48
02:43:38|2173.9
02:43:39|2173.87
02:43:40|2173.87
02:43:41|2173.87
02:43:42|2173.87
02:43:44|2173.87
02:43:45|2173.87
02:43:45|2173.87
02:43:47|2173.87
02:43:47|2173.87
02:43:49|2173.29
02:43:49|2173.27
02:43:50|2173.27
02:43:51|2173.2
02:43:53|2173.19
02:43:53|2173.19
02:43:54|2173.17
02:43:56|2173.17
02:43:56|2172.7
02:43:57|2172.7
02:43:58|2172.7
02:43:59|2172.7
02:44:00|2172.7
02:44:02|2172.7
02:44:02|2172.7
02:44:04|2172.52
02:44:04|2172.52
02:44:05|2172.52
02:44:07|2172.52
02:44:07|2172.52
02:44:09|2173.14
02:44:10|2173.71
02:44:10|2173.71
02:44:12|2173.71
02:44:13|2173.71
02:44:14|2173.71
02:44:14|2173.71
02:44:16|2173.71
02:44:16|2173.71
02:44:17|2173.71
02:44:18|2173.17
02:44:20|2172.85
02:44:21|2172.85
02:44:23|2172.92
02:44:24|2172.9
02:44:25|2172.9
02:44:25|2173.96
02:44:27|2173.9
02:44:27|2173.9
02:44:28|2173.9
02:44:30|2173.9
02:44:30|2173.73
02:44:32|2173.63
02:44:33|2173.63
02:44:34|2173.63
02:44:35|2173.63
02:44:36|2173.89
02:44:36|2174.46
02:44:38|2174.46
02:44:39|2174.46
02:44:40|2174.48
02:44:41|2174.47
02:44:42|2175.02
02:44:43|2174.94
02:44:44|2174.94
02:44:45|2174.94
02:44:46|2175.61
02:44:47|2175.61
02:44:48|2175.61
02:44:49|2175.61
02:44:50|2175.88
02:44:51|2175.88
02:44:52|2175.88
02:44:53|2175.88
02:44:54|2175.88
02:44:55|2175.88
02:44:56|2175.88
02:44:57|2175.88
02:44:58|2175.88
02:45:00|2175.
02:45:00|2175.
02:45:01|2175.
02:45:02|2175.
02:45:03|2175.
02:45:04|2175.
02:45:05|2175.
02:45:06|2175.
02:45:07|2175.
02:45:08|2175.
02:45:09|2175.03
02:45:10|2175.03
02:45:11|2175.03
02:45:12|2175.03
02:45:13|2175.03
02:45:14|2175.52
02:45:15|2175.52
02:45:16|2175.08
02:45:17|2175.1
02:45:19|2175.1
02:45:20|2175.05
02:45:21|2175.23
02:45:23|2175.4
02:45:24|2175.4
02:45:25|2175.4
02:45:26|2175.92
02:45:27|2175.92
02:45:28|2175.92
02:45:30|2175.92
02:45:30|2176.56
02:45:32|2176.56
02:45:33|2176.56
02:45:34|2176.56
02:45:35|2175.56
02:45:35|2175.56
02:45:36|2175.33
02:45:37|2175.33
02:45:38|2175.36
02:45:39|2175.31
02:45:41|2175.
02:45:41|2174.47
02:45:43|2174.46
02:45:44|2174.42
02:45:45|2174.42
02:45:45|2174.42
02:45:46|2174.26
02:45:48|2174.26
02:45:48|2174.26
02:45:50|2174.26
02:45:50|2173.79
02:45:51|2173.73
02:45:52|2173.73
02:45:53|2173.73
02:45:54|2173.73
02:45:55|2173.73
02:45:57|2173.5
02:45:57|2173.5
02:45:59|2173.5
02:45:59|2172.78
02:46:00|2172.76
02:46:02|2172.76
02:46:02|2173.38
02:46:03|2172.64
02:46:04|2172.49
02:46:05|2172.49
02:46:06|2172.45
02:46:07|2172.45
02:46:08|2172.54
02:46:10|2172.54
02:46:10|2172.54
02:46:11|2172.54
02:46:12|2172.54
02:46:14|2172.54
02:46:15|2172.
02:46:15|2171.26
02:46:16|2171.3
02:46:17|2171.26
02:46:18|2171.25
02:46:19|2171.25
02:46:21|2171.25
02:46:22|2171.25
02:46:23|2171.25
02:46:25|2171.25
02:46:26|2171.25
02:46:26|2171.25
02:46:27|2171.25
02:46:29|2171.25
02:46:29|2170.5
02:46:31|2170.
02:46:31|2170.47
02:46:33|2170.47
02:46:34|2170.37
02:46:35|2170.37
02:46:36|2170.37
02:46:37|2170.37
02:46:38|2170.37
02:46:39|2170.37
02:46:40|2170.37
02:46:41|2170.37
02:46:41|2170.37
02:46:43|2170.37
02:46:44|2170.37
02:46:45|2170.37
02:46:46|2170.37
02:46:47|2170.37
02:46:48|2170.43
02:46:49|2170.43
02:46:50|2170.24
02:46:51|2170.24
02:46:52|2170.24
02:46:53|2170.12
02:46:53|2170.11
02:46:55|2170.11
02:46:56|2170.11
02:46:56|2170.11
02:46:58|2169.66
02:46:59|2169.23
02:47:00|2169.23
02:47:01|2169.23
02:47:02|2169.23
02:47:03|2169.6
02:47:04|2169.6
02:47:05|2169.6
02:47:06|2169.6
02:47:07|2169.6
02:47:08|2169.6
02:47:09|2169.6
02:47:10|2169.6
02:47:11|2169.6
02:47:12|2169.11
02:47:13|2169.1
02:47:14|2169.07
02:47:15|2169.07
02:47:16|2168.54
02:47:17|2168.54
02:47:18|2168.83
02:47:20|2168.01
02:47:20|2167.97
02:47:22|2168.1
02:47:23|2168.1
02:47:24|2168.1
02:47:25|2168.4
02:47:26|2168.4
02:47:27|2168.4
02:47:29|2168.4
02:47:29|2168.64
02:47:30|2168.59
02:47:31|2168.59
02:47:32|2168.59
02:47:33|2168.59
02:47:34|2168.59
02:47:35|2168.59
02:47:36|2168.59
02:47:37|2168.42
02:47:39|2168.42
02:47:40|2168.42
02:47:41|2168.42
02:47:41|2168.42
02:47:42|2169.14
02:47:43|2169.14
02:47:45|2169.14
02:47:45|2169.14
02:47:46|2169.14
02:47:47|2169.14
02:47:48|2169.14
02:47:50|2169.14
02:47:51|2169.14
02:47:52|2169.14
02:47:52|2169.14
02:47:54|2169.14
02:47:55|2168.68
02:47:56|2168.68
02:47:57|2168.68
02:47:58|2168.68
02:47:59|2168.68
02:48:00|2168.68
02:48:01|2168.55
02:48:02|2168.55
02:48:03|2168.49
02:48:04|2168.49
02:48:04|2168.49
02:48:06|2168.49
02:48:07|2168.49
02:48:07|2168.49
02:48:09|2168.49
02:48:10|2168.49
02:48:11|2168.49
02:48:12|2168.05
02:48:13|2167.55
02:48:14|2167.55
02:48:15|2167.55
02:48:16|2167.55
02:48:17|2167.66
02:48:18|2167.66
02:48:19|2167.66
02:48:20|2167.66
02:48:21|2167.66
02:48:22|2167.66
02:48:24|2167.66
02:48:25|2167.66
02:48:25|2167.66
02:48:27|2167.66
02:48:28|2167.66
02:48:29|2167.66
02:48:30|2167.66
02:48:31|2167.66
02:48:32|2167.66
02:48:33|2167.66
02:48:34|2167.66
02:48:35|2167.66
02:48:36|2167.57
02:48:37|2167.57
02:48:38|2167.57
02:48:39|2167.62
02:48:40|2168.04
02:48:41|2168.04
02:48:42|2168.04
02:48:43|2167.5
02:48:44|2167.5
02:48:46|2167.5
02:48:46|2167.5
02:48:48|2167.5
02:48:49|2167.5
02:48:50|2167.5
02:48:50|2167.5
02:48:51|2167.5
02:48:52|2167.22
02:48:53|2167.3
02:48:54|2167.3
02:48:56|2167.27
02:48:56|2168.2
02:48:58|2168.69
02:48:58|2168.69
02:49:00|2168.69
02:49:00|2168.69
02:49:02|2168.69
02:49:02|2168.69
02:49:03|2168.69
02:49:04|2168.69
02:49:05|2168.69
02:49:06|2168.69
02:49:07|2168.69
02:49:08|2168.69
02:49:09|2167.48
02:49:10|2167.48
02:49:11|2167.48
02:49:12|2167.48
02:49:13|2167.48
02:49:14|2167.48
02:49:15|2167.48
02:49:16|2167.48
02:49:17|2167.48
02:49:19|2167.48
02:49:19|2167.48
02:49:20|2167.2
02:49:21|2166.76
02:49:22|2166.76
02:49:24|2166.51
02:49:26|2166.51
02:49:26|2166.51
02:49:28|2166.51
02:49:29|2166.51
02:49:30|2166.51
02:49:31|2166.51
02:49:32|2166.51
02:49:32|2166.77
02:49:34|2166.77
02:49:35|2166.77
02:49:36|2166.77
02:49:36|2166.77
02:49:37|2166.77
02:49:39|2166.77
02:49:40|2166.77
02:49:41|2166.77
02:49:42|2166.77
02:49:43|2166.77
02:49:43|2166.77
02:49:45|2166.77
02:49:45|2166.77
02:49:47|2166.77
02:49:48|2167.27
02:49:49|2167.27
02:49:50|2167.4
02:49:51|2167.4
02:49:52|2167.8
02:49:53|2168.44
02:49:54|2168.44
02:49:55|2168.44
02:49:56|2168.44
02:49:57|2168.44
02:49:58|2168.44
02:49:59|2168.44
02:50:00|2168.5
02:50:01|2168.5
02:50:02|2168.5
02:50:03|2168.5
02:50:03|2168.5
02:50:05|2168.5
02:50:06|2168.5
02:50:07|2168.5
02:50:08|2168.5
02:50:09|2168.5
02:50:10|2168.5
02:50:11|2168.5
02:50:12|2168.5
02:50:13|2168.5
02:50:14|2169.55
02:50:15|2169.55
02:50:16|2169.55
02:50:17|2169.55
02:50:18|2169.55
02:50:19|2169.55
02:50:20|2169.55
02:50:21|2168.21
02:50:22|2168.21
02:50:23|2168.21
02:50:24|2168.21
02:50:26|2167.5
02:50:26|2167.5
02:50:27|2167.5
02:50:28|2167.5
02:50:29|2166.9
02:50:30|2166.9
02:50:31|2166.9
02:50:33|2166.9
02:50:33|2166.9
02:50:35|2166.9
02:50:35|2166.9
02:50:37|2166.9
02:50:38|2166.9
02:50:38|2166.9
02:50:39|2166.9
02:50:41|2166.69
02:50:42|2166.69
02:50:42|2166.69
02:50:44|2166.69
02:50:45|2165.82
02:50:46|2165.82
02:50:46|2166.17
02:50:47|2166.35
02:50:49|2166.35
02:50:49|2166.35
02:50:51|2166.35
02:50:51|2167.
02:50:52|2167.26
02:50:54|2167.26
02:50:55|2167.26
02:50:56|2167.26
02:50:57|2167.26
02:50:58|2167.26
02:50:59|2167.26
02:51:00|2167.26
02:51:01|2167.26
02:51:02|2167.26
02:51:03|2168.22
02:51:04|2168.22
02:51:05|2169.17
02:51:06|2169.17
02:51:07|2169.71
02:51:08|2169.71
02:51:09|2169.73
02:51:10|2169.67
02:51:11|2169.67
02:51:12|2169.67
02:51:14|2170.86
02:51:15|2170.86
02:51:16|2170.86
02:51:17|2170.45
02:51:17|2170.45
02:51:19|2169.97
02:51:19|2169.97
02:51:20|2169.97
02:51:21|2169.97
02:51:23|2169.97
02:51:24|2169.97
02:51:24|2169.97
02:51:25|2169.04
02:51:26|2169.04
02:51:28|2169.04
02:51:29|2169.04
02:51:31|2169.04
02:51:31|2169.04
02:51:32|2169.04
02:51:33|2169.04
02:51:34|2169.04
02:51:35|2169.04
02:51:36|2169.04
02:51:37|2169.04
02:51:38|2169.04
02:51:39|2169.04
02:51:40|2169.04
02:51:41|2169.04
02:51:42|2169.04
02:51:43|2168.39
02:51:44|2168.39
02:51:45|2168.39
02:51:46|2168.39
02:51:47|2168.39
02:51:48|2168.39
02:51:49|2168.39
02:51:50|2168.39
02:51:51|2168.39
02:51:52|2168.49
02:51:53|2168.49
02:51:54|2168.49
02:51:55|2168.49
02:51:56|2168.49
02:51:57|2167.93
02:51:58|2167.83
02:51:59|2167.83
02:52:00|2167.83
02:52:01|2167.83
02:52:02|2167.83
02:52:03|2167.83
02:52:04|2167.83
02:52:05|2167.83
02:52:06|2167.83
02:52:07|2168.44
02:52:08|2168.44
02:52:09|2168.44
02:52:10|2168.44
02:52:11|2168.44
02:52:12|2168.44
02:52:13|2168.44
02:52:14|2168.44
02:52:15|2168.44
02:52:16|2168.44
02:52:17|2168.44
02:52:18|2168.44
02:52:19|2168.44
02:52:20|2168.44
02:52:21|2168.44
02:52:22|2168.44
02:52:23|2168.44
02:52:24|2168.44
02:52:26|2169.83
02:52:26|2169.83
02:52:28|2169.83
02:52:29|2169.83
02:52:30|2169.83
02:52:31|2169.83
02:52:33|2169.83
02:52:33|2169.83
02:52:35|2169.83
02:52:36|2169.83
02:52:36|2169.83
02:52:38|2169.83
02:52:39|2169.83
02:52:40|2168.85
02:52:41|2168.85
02:52:42|2168.85
02:52:43|2168.85
02:52:44|2168.85
02:52:46|2168.85
02:52:46|2168.85
02:52:47|2168.85
02:52:48|2168.85
02:52:49|2168.85
02:52:50|2168.85
02:52:51|2168.85
02:52:53|2168.85
02:52:54|2168.85
02:52:55|2168.85
02:52:55|2168.85
02:52:56|2168.85
02:52:58|2168.85
02:52:59|2168.85
02:53:00|2168.85
02:53:01|2168.85
02:53:02|2168.85
02:53:03|2168.39
02:53:04|2168.39
02:53:05|2168.39
02:53:06|2168.03
02:53:06|2168.03
02:53:08|2168.03
02:53:09|2168.03
02:53:10|2168.03
02:53:11|2168.03
02:53:12|2168.03
02:53:13|2168.03
02:53:14|2168.03
02:53:15|2168.03
02:53:16|2168.03
02:53:17|2168.03
02:53:17|2168.03
02:53:18|2168.03
02:53:20|2168.03
02:53:21|2168.03
02:53:22|2168.03
02:53:23|2168.03
02:53:24|2168.03
02:53:24|2168.03
02:53:26|2168.03
02:53:27|2168.03
02:53:29|2168.03
02:53:29|2168.03
02:53:31|2168.03
02:53:32|2170.
02:53:34|2170.
02:53:34|2170.
02:53:35|2170.
02:53:36|2170.6
02:53:37|2170.6
02:53:38|2170.6
02:53:39|2170.6
02:53:40|2171.05
02:53:41|2171.05
02:53:42|2170.5
02:53:43|2169.69
02:53:44|2169.48
02:53:45|2169.
02:53:46|2169.
02:53:47|2167.5
02:53:48|2167.33
02:53:49|2167.33
02:53:50|2167.33
02:53:51|2167.33
02:53:52|2167.33
02:53:53|2167.33
02:53:54|2167.33
02:53:55|2167.33
02:53:56|2167.33
02:53:57|2167.33
02:53:58|2167.33
02:53:59|2167.33
02:54:00|2167.33
02:54:01|2167.33
02:54:02|2166.15
02:54:03|2166.15
02:54:04|2166.15
02:54:05|2166.15
02:54:06|2166.15
02:54:07|2166.15
02:54:08|2166.1
02:54:09|2166.42
02:54:10|2165.47
02:54:11|2165.43
02:54:12|2165.45
02:54:13|2165.45
02:54:14|2165.47
02:54:15|2165.47
02:54:16|2166.31
02:54:17|2166.31
02:54:18|2166.31
02:54:19|2166.31
02:54:20|2166.31
02:54:21|2166.31
02:54:22|2166.31
02:54:23|2166.31
02:54:25|2166.31
02:54:26|2166.31
02:54:27|2166.64
02:54:27|2167.
02:54:29|2167.
02:54:30|2167.
02:54:31|2167.
02:54:32|2167.
02:54:33|2167.
02:54:34|2167.
02:54:35|2167.
02:54:36|2167.
02:54:37|2167.
02:54:38|2167.
02:54:39|2167.
02:54:40|2167.
02:54:41|2167.
02:54:42|2167.
02:54:43|2167.
02:54:44|2167.
02:54:45|2167.
02:54:46|2167.
02:54:48|2167.
02:54:48|2167.
02:54:49|2167.
02:54:50|2167.
02:54:51|2167.
02:54:52|2167.
02:54:53|2167.
02:54:54|2167.
02:54:55|2167.
02:54:56|2167.
02:54:57|2167.
02:54:58|2167.
02:54:59|2167.
02:55:00|2167.
02:55:01|2167.
02:55:02|2167.
02:55:03|2167.
02:55:04|2167.
02:55:05|2167.
02:55:06|2167.
02:55:07|2167.
02:55:09|2167.
02:55:09|2167.
02:55:10|2167.
02:55:11|2168.11
02:55:12|2168.11
02:55:13|2168.11
02:55:14|2168.11
02:55:15|2168.11
02:55:16|2168.14
02:55:17|2168.14
02:55:18|2168.14
02:55:19|2168.14
02:55:20|2168.14
02:55:21|2168.14
02:55:22|2168.14
02:55:23|2168.14
02:55:24|2168.14
02:55:25|2168.14
02:55:26|2168.14
02:55:27|2168.14
02:55:29|2168.14
02:55:31|2168.14
02:55:32|2168.14
02:55:33|2168.14
02:55:34|2168.14
02:55:35|2168.14
02:55:36|2168.14
02:55:37|2168.14
02:55:38|2168.14
02:55:39|2168.14
02:55:40|2168.14
02:55:41|2168.14
02:55:42|2168.14
02:55:43|2168.14
02:55:44|2168.14
02:55:45|2168.14
02:55:46|2168.14
02:55:47|2168.14
02:55:48|2168.14
02:55:49|2168.14
02:55:50|2168.14
02:55:51|2168.14
02:55:52|2168.14
02:55:53|2168.14
02:55:54|2168.14
02:55:55|2168.14
02:55:56|2168.14
02:55:57|2168.14
02:55:58|2168.14
02:55:59|2168.14
02:56:00|2168.14
02:56:01|2168.14
02:56:02|2168.14
02:56:03|2168.14
02:56:04|2168.14
02:56:05|2168.14
02:56:06|2168.14
02:56:07|2168.14
02:56:08|2168.14
02:56:10|2169.11
02:56:10|2169.11
02:56:11|2169.11
02:56:12|2169.11
02:56:13|2169.46
02:56:14|2169.46
02:56:15|2169.85
02:56:16|2169.85
02:56:17|2169.85
02:56:18|2169.85
02:56:19|2169.85
02:56:20|2169.85
02:56:21|2169.35
02:56:22|2169.35
02:56:23|2169.35
02:56:24|2169.35
02:56:25|2169.58
02:56:26|2169.58
02:56:27|2169.91
02:56:28|2169.91
02:56:29|2169.91
02:56:30|2170.
02:56:32|2170.1
02:56:33|2170.09
02:56:34|2170.09
02:56:35|2169.07
02:56:36|2169.02
02:56:37|2169.02
02:56:39|2169.02
02:56:39|2168.51
02:56:40|2168.52
02:56:41|2168.4
02:56:42|2168.05
02:56:43|2167.83
02:56:44|2167.65
02:56:45|2167.65
02:56:46|2167.74
02:56:47|2167.74
02:56:49|2167.74
02:56:50|2167.74
02:56:50|2167.74
02:56:52|2167.54
02:56:52|2167.54
02:56:54|2167.54
02:56:55|2167.54
02:56:56|2167.55
02:56:56|2167.55
02:56:58|2167.18
02:56:59|2167.18
02:57:00|2167.18
02:57:01|2167.18
02:57:02|2167.18
02:57:03|2166.93
02:57:03|2166.29
02:57:05|2166.34
02:57:05|2166.35
02:57:07|2166.39
02:57:07|2166.81
02:57:09|2166.83
02:57:09|2166.77
02:57:11|2166.53
02:57:12|2166.18
02:57:13|2166.1
02:57:14|2166.06
02:57:15|2166.06
02:57:16|2166.06
02:57:17|2166.06
02:57:18|2166.
02:57:18|2166.
02:57:19|2166.
02:57:21|2166.
02:57:22|2166.
02:57:23|2165.88
02:57:24|2165.88
02:57:25|2166.02
02:57:26|2166.02
02:57:27|2165.93
02:57:28|2166.06
02:57:29|2166.06
02:57:30|2166.06
02:57:32|2166.06
02:57:33|2166.06
02:57:34|2166.06
02:57:35|2165.91
02:57:36|2166.27
02:57:37|2166.57
02:57:38|2166.57
02:57:39|2166.64
02:57:40|2166.64
02:57:41|2166.64
02:57:42|2166.74
02:57:43|2167.
02:57:44|2168.2
02:57:45|2168.43
02:57:46|2168.43
02:57:47|2168.43
02:57:48|2168.43
02:57:49|2168.05
02:57:50|2168.77
02:57:51|2168.77
02:57:52|2168.77
02:57:53|2168.77
02:57:54|2168.77
02:57:55|2168.01
02:57:56|2168.01
02:57:57|2167.49
02:57:58|2167.49
02:57:59|2167.49
02:58:00|2167.49
02:58:01|2167.49
02:58:02|2167.49
02:58:03|2167.49
02:58:04|2167.49
02:58:05|2167.14
02:58:06|2167.14
02:58:07|2167.14
02:58:08|2166.82
02:58:09|2167.03
02:58:10|2167.03
02:58:11|2167.03
02:58:12|2167.03
02:58:13|2167.03
02:58:14|2167.03
02:58:15|2167.03
02:58:16|2167.
02:58:17|2167.
02:58:18|2167.
02:58:19|2166.11
02:58:20|2166.11
02:58:21|2166.11
02:58:22|2166.11
02:58:23|2166.11
02:58:24|2166.11
02:58:25|2166.11
02:58:26|2166.11
02:58:27|2166.29
02:58:28|2166.73
02:58:29|2166.73
02:58:30|2166.73
02:58:32|2166.73
02:58:33|2166.73
02:58:33|2166.7
02:58:35|2166.7
02:58:36|2166.7
02:58:37|2166.7
02:58:38|2166.7
02:58:39|2166.7
02:58:40|2166.7
02:58:41|2166.7
02:58:43|2166.7
02:58:43|2166.7
02:58:44|2166.7
02:58:46|2166.7
02:58:47|2166.7
02:58:48|2166.7
02:58:49|2166.7
02:58:50|2166.23
02:58:51|2166.23
02:58:52|2166.23
02:58:53|2166.23
02:58:54|2166.23
02:58:55|2166.23
02:58:56|2166.23
02:58:57|2166.23
02:58:58|2166.23
02:58:59|2166.23
02:59:00|2166.23
02:59:01|2166.23
02:59:02|2166.23
02:59:03|2166.23
02:59:04|2166.23
02:59:05|2166.23
02:59:06|2166.23
02:59:07|2166.23
02:59:08|2165.41
02:59:09|2165.35
02:59:10|2165.35
02:59:11|2165.35
02:59:12|2165.35
02:59:13|2165.35
02:59:14|2165.35
02:59:15|2165.35
02:59:16|2165.35
02:59:17|2165.32
02:59:18|2165.32
02:59:19|2165.32
02:59:20|2165.32
02:59:21|2165.32
02:59:22|2166.13
02:59:23|2166.68
02:59:24|2166.68
02:59:25|2166.68
02:59:26|2166.68
02:59:27|2166.68
02:59:28|2166.68
02:59:29|2166.68
02:59:30|2166.2
02:59:32|2166.2
02:59:33|2166.2
02:59:34|2166.2
02:59:36|2166.2
02:59:36|2166.2
02:59:38|2166.2
02:59:39|2166.2
02:59:40|2166.2
02:59:41|2166.2
02:59:42|2166.2
02:59:42|2165.47
02:59:43|2165.47
02:59:45|2165.47
02:59:45|2165.47
02:59:47|2165.47
02:59:48|2165.47
02:59:48|2165.15
02:59:50|2165.05
02:59:51|2165.05
02:59:51|2165.65
02:59:53|2165.65
02:59:54|2165.65
02:59:55|2165.65
02:59:55|2165.65
02:59:56|2165.65
02:59:58|2165.65
02:59:59|2165.65
03:00:00|2165.65
03:00:00|2165.65
03:00:01|2165.25
03:00:03|2165.25
03:00:04|2165.25
03:00:04|2165.25
03:00:05|2165.42
03:00:06|2165.78
03:00:08|2165.78
03:00:08|2165.78
03:00:09|2166.57
03:00:11|2167.
03:00:12|2167.35
03:00:12|2167.35
03:00:13|2167.35
03:00:14|2168.21
03:00:15|2167.81
03:00:16|2167.81
03:00:17|2167.5
03:00:18|2167.08
03:00:19|2167.08
03:00:20|2167.08
03:00:21|2167.08
03:00:22|2167.08
03:00:23|2167.08
03:00:24|2167.08
03:00:25|2167.08
03:00:26|2167.08
03:00:27|2167.08
03:00:28|2167.08
03:00:30|2167.08
03:00:31|2166.
03:00:31|2166.
03:00:33|2166.
03:00:34|2166.
03:00:35|2165.68
03:00:36|2165.68
03:00:37|2165.68
03:00:38|2165.71
03:00:40|2165.71
03:00:40|2165.71
03:00:41|2165.71
03:00:43|2165.32
03:00:43|2165.39
03:00:44|2165.39
03:00:46|2165.39
03:00:46|2165.49
03:00:48|2165.49
03:00:49|2166.18
03:00:50|2166.18
03:00:51|2166.18
03:00:52|2166.18
03:00:53|2166.18
03:00:54|2165.93
03:00:55|2165.94
03:00:56|2165.94
03:00:57|2165.94
03:00:58|2165.94
03:00:59|2165.83
03:01:00|2165.6
03:01:01|2165.24
03:01:02|2165.24
03:01:03|2165.24
03:01:04|2164.99
03:01:05|2164.99
03:01:06|2165.03
03:01:07|2165.03
03:01:08|2165.03
03:01:09|2165.03
03:01:10|2164.71
03:01:11|2164.71
03:01:12|2164.71
03:01:13|2164.71
03:01:14|2164.71
03:01:15|2164.71
03:01:16|2164.71
03:01:17|2164.63
03:01:18|2164.63
03:01:19|2164.63
03:01:20|2164.63
03:01:21|2164.63
03:01:22|2164.63
03:01:23|2164.92
03:01:24|2164.92
03:01:25|2164.92
03:01:26|2164.92
03:01:27|2164.92
03:01:28|2164.67
03:01:29|2164.67
03:01:30|2164.67
03:01:31|2165.32
03:01:32|2165.32
03:01:33|2165.32
03:01:35|2165.32
03:01:36|2165.32
03:01:37|2165.32
03:01:38|2165.32
03:01:39|2165.32
03:01:40|2165.32
03:01:41|2165.32
03:01:43|2165.32
03:01:43|2165.32
03:01:44|2165.32
03:01:45|2165.32
03:01:46|2165.32
03:01:48|2165.76
03:01:48|2166.18
03:01:49|2166.18
03:01:50|2166.18
03:01:52|2166.18
03:01:53|2166.18
03:01:53|2166.18
03:01:55|2165.86
03:01:56|2165.86
03:01:57|2165.86
03:01:57|2165.86
03:01:59|2165.86
03:01:59|2165.86
03:02:00|2165.86
03:02:01|2165.86
03:02:03|2165.86
03:02:03|2165.86
03:02:05|2165.86
03:02:06|2165.86
03:02:06|2165.86
03:02:07|2165.86
03:02:08|2165.17
03:02:10|2165.17
03:02:11|2165.17
03:02:12|2165.17
03:02:13|2165.17
03:02:14|2165.76
03:02:14|2165.76
03:02:16|2165.76
03:02:17|2165.76
03:02:18|2166.23
03:02:19|2166.35
03:02:20|2166.35
03:02:21|2166.76
03:02:22|2166.76
03:02:23|2166.76
03:02:24|2166.42
03:02:25|2166.42
03:02:26|2166.42
03:02:26|2166.42
03:02:27|2166.42
03:02:29|2166.46
03:02:30|2166.46
03:02:31|2166.46
03:02:32|2166.46
03:02:33|2166.46
03:02:34|2166.46
03:02:36|2166.46
03:02:37|2166.87
03:02:38|2166.87
03:02:39|2166.87
03:02:40|2166.87
03:02:41|2166.88
03:02:42|2167.
03:02:43|2167.
03:02:45|2167.
03:02:45|2167.
03:02:46|2167.
03:02:47|2166.93
03:02:48|2166.93
03:02:49|2166.93
03:02:50|2166.61
03:02:51|2166.61
03:02:52|2166.61
03:02:53|2166.61
03:02:54|2166.61
03:02:55|2166.61
03:02:56|2166.61
03:02:57|2166.76
03:02:58|2166.76
03:02:59|2166.76
03:03:00|2166.76
03:03:01|2166.76
03:03:02|2166.76
03:03:03|2166.76
03:03:04|2166.76
03:03:05|2166.76
03:03:06|2166.76
03:03:07|2166.76
03:03:08|2166.76
03:03:09|2166.76
03:03:10|2166.91
03:03:11|2166.91
03:03:12|2166.91
03:03:13|2166.77
03:03:14|2166.77
03:03:15|2166.77
03:03:16|2166.77
03:03:17|2166.77
03:03:18|2166.8
03:03:19|2166.8
03:03:20|2166.8
03:03:21|2167.03
03:03:22|2167.03
03:03:23|2167.03
03:03:24|2167.03
03:03:25|2167.63
03:03:26|2167.63
03:03:27|2167.74
03:03:28|2167.74
03:03:29|2167.74
03:03:30|2168.22
03:03:31|2168.33
03:03:32|2168.33
03:03:33|2168.33
03:03:35|2168.4
03:03:37|2168.4
03:03:37|2168.4
03:03:38|2168.4
03:03:39|2168.72
03:03:41|2168.72
03:03:42|2168.72
03:03:42|2168.72
03:03:44|2168.72
03:03:45|2168.72
03:03:46|2169.03
03:03:47|2169.03
03:03:48|2169.03
03:03:49|2169.03
03:03:50|2169.03
03:03:51|2169.03
03:03:52|2169.03
03:03:53|2169.15
03:03:54|2168.38
03:03:55|2168.38
03:03:56|2168.38
03:03:57|2167.93
03:03:58|2167.93
03:03:59|2167.93
03:04:00|2167.47
03:04:01|2167.53
03:04:02|2167.53
03:04:03|2167.56
03:04:04|2167.56
03:04:05|2167.06
03:04:06|2167.06
03:04:07|2167.06
03:04:08|2167.06
03:04:09|2167.54
03:04:10|2167.86
03:04:11|2167.88
03:04:12|2167.88
03:04:13|2167.88
03:04:14|2167.88
03:04:15|2167.88
03:04:16|2167.91
03:04:17|2167.91
03:04:18|2167.91
03:04:19|2167.36
03:04:20|2167.36
03:04:21|2167.36
03:04:22|2166.75
03:04:23|2166.75
03:04:24|2166.75
03:04:25|2166.75
03:04:26|2166.75
03:04:27|2166.75
03:04:28|2166.75
03:04:29|2166.75
03:04:30|2166.75
03:04:31|2166.75
03:04:32|2166.75
03:04:33|2166.75
03:04:34|2166.75
03:04:35|2165.56
03:04:37|2165.56
03:04:38|2165.56
03:04:38|2166.1
03:04:40|2166.1
03:04:41|2166.1
03:04:42|2166.1
03:04:43|2166.1
03:04:45|2166.1
03:04:46|2166.1
03:04:47|2166.1
03:04:47|2166.1
03:04:48|2166.07
03:04:49|2166.07
03:04:50|2166.07
03:04:51|2166.07
03:04:52|2166.04
03:04:54|2166.04
03:04:54|2166.04
03:04:56|2165.82
03:04:57|2165.82
03:04:58|2165.82
03:04:59|2165.93
03:05:00|2166.52
03:05:01|2166.52
03:05:02|2166.52
03:05:03|2166.52
03:05:04|2166.52
03:05:05|2166.52
03:05:05|2166.52
03:05:07|2166.52
03:05:07|2166.52
03:05:09|2166.52
03:05:10|2166.24
03:05:10|2166.24
03:05:12|2166.25
03:05:13|2165.83
03:05:13|2165.78
03:05:15|2165.78
03:05:15|2165.78
03:05:17|2165.78
03:05:17|2165.74
03:05:19|2165.74
03:05:20|2165.74
03:05:21|2165.74
03:05:22|2165.74
03:05:23|2165.74
03:05:24|2165.74
03:05:25|2165.86
03:05:26|2165.44
03:05:27|2165.44
03:05:27|2165.44
03:05:28|2165.44
03:05:30|2165.44
03:05:31|2165.41
03:05:32|2165.41
03:05:33|2165.41
03:05:33|2165.41
03:05:35|2165.41
03:05:36|2165.41
03:05:38|2166.51
03:05:39|2166.82
03:05:40|2167.
03:05:40|2167.
03:05:42|2167.28
03:05:43|2167.41
03:05:44|2167.41
03:05:46|2167.93
03:05:46|2167.73
03:05:48|2169.02
03:05:48|2169.02
03:05:50|2169.02
03:05:51|2169.02
03:05:51|2169.02
03:05:52|2169.02
03:05:53|2168.82
03:05:55|2168.81
03:05:55|2168.81
03:05:57|2167.91
03:05:57|2168.41
03:05:59|2168.41
03:06:00|2168.41
03:06:01|2168.5
03:06:02|2168.5
03:06:02|2168.5
03:06:04|2168.5
03:06:04|2168.41
03:06:06|2169.24
03:06:06|2169.24
03:06:07|2169.24
03:06:09|2169.24
03:06:09|2168.68
03:06:10|2169.01
03:06:12|2169.01
03:06:13|2169.01
03:06:13|2169.01
03:06:14|2169.01
03:06:15|2169.01
03:06:16|2169.01
03:06:17|2169.01
03:06:19|2168.47
03:06:20|2168.8
03:06:21|2168.8
03:06:22|2168.31
03:06:22|2168.31
03:06:24|2168.31
03:06:25|2168.31
03:06:26|2168.31
03:06:27|2167.84
03:06:28|2168.11
03:06:29|2168.11
03:06:30|2168.11
03:06:31|2168.11
03:06:32|2168.03
03:06:33|2168.03
03:06:34|2169.09
03:06:35|2169.09
03:06:36|2169.09
03:06:37|2169.35
03:06:38|2169.35
03:06:39|2169.35
03:06:40|2169.57
03:06:41|2169.57
03:06:43|2169.52
03:06:43|2170.12
03:06:44|2170.62
03:06:46|2170.56
03:06:46|2170.41
03:06:48|2170.15
03:06:49|2170.48
03:06:49|2170.44
03:06:51|2170.63
03:06:52|2170.63
03:06:53|2169.91
03:06:54|2170.26
03:06:55|2170.26
03:06:56|2170.26
03:06:57|2170.11
03:06:58|2170.11
03:06:59|2170.11
03:07:00|2170.33
03:07:01|2170.52
03:07:02|2170.52
03:07:03|2171.41
03:07:04|2172.68
03:07:05|2173.
03:07:06|2173.91
03:07:07|2174.31
03:07:08|2173.29
03:07:09|2172.76
03:07:10|2174.5
03:07:11|2174.5
03:07:12|2175.04
03:07:13|2174.16
03:07:14|2174.16
03:07:15|2174.13
03:07:16|2174.13
03:07:17|2174.13
03:07:18|2174.13
03:07:19|2174.13
03:07:20|2174.13
03:07:21|2174.13
03:07:22|2174.56
03:07:23|2174.56
03:07:24|2175.
03:07:25|2176.34
03:07:26|2176.84
03:07:27|2177.04
03:07:28|2177.04
03:07:29|2177.05
03:07:30|2176.96
03:07:31|2176.96
03:07:32|2176.96
03:07:33|2176.96
03:07:34|2175.91
03:07:35|2175.15
03:07:36|2175.15
03:07:37|2175.15
03:07:38|2175.15
03:07:40|2175.15
03:07:41|2175.55
03:07:42|2175.55
03:07:43|2175.55
03:07:44|2175.55
03:07:46|2175.55
03:07:47|2175.55
03:07:47|2175.84
03:07:49|2175.61
03:07:49|2176.06
03:07:51|2176.06
03:07:51|2176.06
03:07:52|2176.06
03:07:54|2176.06
03:07:55|2176.06
03:07:56|2175.54
03:07:57|2175.54
03:07:58|2175.54
03:07:59|2175.54
03:08:00|2175.54
03:08:01|2174.56
03:08:02|2174.56
03:08:03|2174.56
03:08:04|2174.56
03:08:05|2174.56
03:08:06|2174.56
03:08:07|2174.56
03:08:08|2174.56
03:08:09|2174.56
03:08:10|2174.56
03:08:11|2174.56
03:08:12|2174.56
03:08:13|2174.56
03:08:14|2174.56
03:08:15|2174.56
03:08:16|2174.34
03:08:17|2174.34
03:08:18|2174.34
03:08:19|2174.34
03:08:20|2174.34
03:08:21|2174.34
03:08:22|2174.34
03:08:23|2174.74
03:08:25|2174.74
03:08:25|2174.74
03:08:26|2174.99
03:08:27|2174.99
03:08:28|2174.99
03:08:29|2174.99
03:08:30|2174.99
03:08:31|2174.99
03:08:32|2174.99
03:08:33|2174.99
03:08:34|2174.99
03:08:35|2174.99
03:08:36|2174.99
03:08:37|2174.54
03:08:38|2174.78
03:08:40|2175.45
03:08:41|2175.45
03:08:42|2175.45
03:08:43|2175.45
03:08:44|2175.45
03:08:45|2175.45
03:08:46|2175.45
03:08:47|2175.45
03:08:48|2175.45
03:08:49|2175.45
03:08:50|2175.45
03:08:51|2176.
03:08:52|2176.81
03:08:53|2177.34
03:08:54|2176.24
03:08:55|2176.24
03:08:56|2176.5
03:08:57|2176.5
03:08:58|2176.5
03:08:59|2176.5
03:09:00|2177.48
03:09:01|2177.87
03:09:02|2177.87
03:09:03|2179.64
03:09:04|2178.99
03:09:05|2178.99
03:09:06|2179.9
03:09:07|2179.9
03:09:08|2178.7
03:09:10|2180.59
03:09:11|2180.67
03:09:11|2179.74
03:09:12|2179.07
03:09:13|2178.94
03:09:14|2178.94
03:09:15|2178.94
03:09:16|2179.27
03:09:17|2178.2
03:09:18|2178.39
03:09:19|2178.45
03:09:20|2178.45
03:09:22|2178.
03:09:22|2178.
03:09:23|2177.78
03:09:24|2176.98
03:09:25|2176.79
03:09:27|2176.78
03:09:27|2176.78
03:09:28|2177.06
03:09:29|2176.78
03:09:30|2176.78
03:09:32|2176.5
03:09:32|2176.5
03:09:33|2176.27
03:09:34|2176.27
03:09:35|2176.27
03:09:36|2176.27
03:09:37|2176.27
03:09:38|2176.27
03:09:39|2176.27
03:09:41|2176.27
03:09:42|2176.27
03:09:43|2176.27
03:09:45|2176.27
03:09:45|2176.27
03:09:47|2176.27
03:09:48|2176.31
03:09:49|2176.31
03:09:50|2177.02
03:09:52|2177.02
03:09:53|2177.02
03:09:53|2176.82
03:09:55|2176.82
03:09:55|2176.82
03:09:56|2175.94
03:09:57|2175.94
03:09:58|2175.94
03:09:59|2175.94
03:10:00|2176.04
03:10:01|2176.04
03:10:03|2176.04
03:10:04|2175.92
03:10:04|2175.92
03:10:06|2175.92
03:10:06|2176.24
03:10:08|2176.24
03:10:08|2176.24
03:10:09|2176.24
03:10:10|2176.24
03:10:12|2176.24
03:10:12|2176.94
03:10:14|2176.31
03:10:14|2176.31
03:10:15|2177.46
03:10:16|2177.46
03:10:17|2177.46
03:10:19|2177.46
03:10:20|2176.65
03:10:20|2176.65
03:10:22|2176.65
03:10:23|2178.04
03:10:24|2177.56
03:10:24|2177.56
03:10:25|2177.56
03:10:26|2177.56
03:10:27|2178.22
03:10:29|2178.03
03:10:29|2178.03
03:10:30|2178.03
03:10:31|2178.03
03:10:32|2177.55
03:10:34|2177.55
03:10:34|2177.55
03:10:35|2177.55
03:10:37|2177.55
03:10:37|2177.55
03:10:38|2177.55
03:10:40|2177.55
03:10:40|2177.55
03:10:42|2177.55
03:10:43|2177.55
03:10:44|2177.55
03:10:45|2177.55
03:10:46|2177.55
03:10:48|2177.55
03:10:48|2177.55
03:10:49|2177.29
03:10:51|2177.64
03:10:52|2177.64
03:10:53|2177.64
03:10:54|2177.64
03:10:55|2178.28
03:10:56|2178.28
03:10:57|2178.28
03:10:58|2178.28
03:10:59|2178.28
03:11:00|2178.28
03:11:01|2178.28
03:11:02|2178.28
03:11:03|2178.28
03:11:04|2177.48
03:11:05|2177.44
03:11:06|2177.44
03:11:07|2177.59
03:11:07|2177.59
03:11:08|2177.59
03:11:10|2177.59
03:11:11|2177.44
03:11:12|2177.31
03:11:13|2177.31
03:11:13|2176.78
03:11:15|2176.78
03:11:16|2176.78
03:11:17|2176.78
03:11:17|2176.78
03:11:18|2176.78
03:11:19|2177.02
03:11:21|2177.02
03:11:22|2177.02
03:11:23|2177.02
03:11:24|2177.02
03:11:25|2177.02
03:11:26|2177.02
03:11:27|2177.02
03:11:28|2177.02
03:11:29|2177.66
03:11:29|2177.66
03:11:31|2177.66
03:11:31|2177.66
03:11:33|2177.66
03:11:34|2177.66
03:11:35|2177.66
03:11:35|2177.18
03:11:36|2177.18
03:11:38|2177.18
03:11:38|2177.18
03:11:40|2177.78
03:11:41|2177.78
03:11:41|2177.87
03:11:44|2179.
03:11:45|2179.
03:11:46|2179.
03:11:47|2179.
03:11:48|2179.
03:11:49|2179.
03:11:50|2179.
03:11:51|2179.
03:11:52|2179.
03:11:53|2179.
03:11:54|2179.
03:11:56|2179.
03:11:56|2179.
03:11:57|2179.
03:11:58|2179.
03:11:59|2179.
03:12:00|2179.
03:12:01|2177.72
03:12:03|2176.98
03:12:03|2176.7
03:12:04|2176.58
03:12:06|2176.58
03:12:06|2176.58
03:12:08|2176.58
03:12:09|2176.58
03:12:09|2176.5
03:12:10|2176.5
03:12:11|2176.5
03:12:12|2176.5
03:12:13|2176.5
03:12:14|2176.5
03:12:16|2176.5
03:12:16|2176.5
03:12:17|2176.5
03:12:18|2175.72
03:12:20|2175.72
03:12:20|2175.72
03:12:22|2175.72
03:12:22|2176.52
03:12:23|2176.52
03:12:24|2176.52
03:12:25|2176.52
03:12:27|2176.52
03:12:28|2176.52
03:12:28|2176.52
03:12:29|2176.52
03:12:31|2176.23
03:12:31|2176.26
03:12:32|2176.26
03:12:33|2176.26
03:12:34|2176.26
03:12:36|2176.26
03:12:36|2176.26
03:12:37|2176.26
03:12:39|2176.26
03:12:40|2176.34
03:12:40|2176.34
03:12:41|2176.34
03:12:43|2176.34
03:12:44|2176.34
03:12:46|2176.34
03:12:47|2176.34
03:12:48|2176.34
03:12:48|2176.34
03:12:49|2176.34
03:12:50|2176.34
03:12:51|2176.34
03:12:52|2176.34
03:12:53|2176.34
03:12:54|2176.34
03:12:56|2175.96
03:12:56|2175.96
03:12:58|2175.96
03:12:59|2175.96
03:13:00|2175.96
03:13:00|2176.73
03:13:02|2177.13
03:13:02|2177.15
03:13:04|2177.15
03:13:05|2177.16
03:13:06|2177.5
03:13:07|2177.5
03:13:08|2177.5
03:13:09|2177.5
03:13:10|2177.5
03:13:11|2177.5
03:13:12|2177.5
03:13:13|2177.74
03:13:15|2177.74
03:13:15|2177.74
03:13:16|2177.73
03:13:17|2177.73
03:13:18|2177.73
03:13:19|2177.73
03:13:20|2177.73
03:13:21|2177.73
03:13:22|2177.73
03:13:23|2177.51
03:13:24|2177.06
03:13:25|2177.06
03:13:26|2177.06
03:13:27|2177.06
03:13:28|2177.06
03:13:29|2177.06
03:13:30|2177.06
03:13:31|2177.06
03:13:32|2177.06
03:13:33|2177.06
03:13:34|2177.06
03:13:35|2177.06
03:13:36|2177.06
03:13:37|2177.06
03:13:38|2177.06
03:13:40|2177.06
03:13:40|2177.06
03:13:41|2177.06
03:13:43|2177.45
03:13:43|2177.45
03:13:45|2177.8
03:13:46|2177.8
03:13:48|2177.8
03:13:48|2177.8
03:13:49|2177.8
03:13:50|2177.8
03:13:52|2177.8
03:13:53|2177.8
03:13:55|2177.8
03:13:55|2177.8
03:13:56|2176.54
03:13:57|2176.54
03:13:59|2176.54
03:14:00|2176.54
03:14:01|2176.54
03:14:01|2176.54
03:14:03|2176.54
03:14:04|2176.54
03:14:05|2176.54
03:14:06|2176.54
03:14:07|2176.54
03:14:08|2176.54
03:14:09|2176.54
03:14:10|2176.54
03:14:11|2176.54
03:14:12|2176.54
03:14:13|2176.43
03:14:14|2176.43
03:14:15|2176.43
03:14:16|2176.43
03:14:17|2176.43
03:14:18|2176.33
03:14:19|2176.32
03:14:20|2176.32
03:14:21|2176.32
03:14:22|2176.32
03:14:23|2176.32
03:14:25|2176.6
03:14:26|2175.92
03:14:27|2175.92
03:14:28|2175.82
03:14:28|2175.82
03:14:30|2175.78
03:14:31|2175.78
03:14:32|2175.78
03:14:33|2175.56
03:14:34|2175.98
03:14:35|2175.98
03:14:36|2175.7
03:14:37|2175.7
03:14:38|2175.7
03:14:39|2175.7
03:14:40|2175.7
03:14:40|2175.7
03:14:42|2175.7
03:14:43|2175.91
03:14:43|2175.91
03:14:45|2175.91
03:14:46|2175.91
03:14:47|2175.91
03:14:48|2174.96
03:14:49|2174.6
03:14:50|2175.01
03:14:51|2175.01
03:14:52|2175.01
03:14:53|2175.01
03:14:54|2175.01
03:14:56|2175.01
03:14:56|2175.01
03:14:57|2175.01
03:14:58|2175.01
03:14:59|2175.01
03:15:00|2175.01
03:15:01|2175.01
03:15:03|2175.01
03:15:04|2175.94
03:15:05|2175.94
03:15:05|2175.43
03:15:07|2175.43
03:15:07|2175.43
03:15:09|2174.65
03:15:10|2174.64
03:15:10|2174.18
03:15:12|2174.16
03:15:13|2174.16
03:15:14|2174.16
03:15:14|2174.16
03:15:16|2174.16
03:15:17|2174.16
03:15:18|2174.16
03:15:19|2174.16
03:15:20|2174.16
03:15:20|2174.16
03:15:22|2174.16
03:15:22|2174.16
03:15:24|2173.67
03:15:25|2173.56
03:15:26|2173.53
03:15:27|2173.58
03:15:28|2173.58
03:15:29|2173.58
03:15:30|2173.58
03:15:31|2173.58
03:15:32|2173.58
03:15:33|2173.58
03:15:34|2173.58
03:15:35|2173.58
03:15:36|2173.58
03:15:37|2173.58
03:15:38|2173.5
03:15:39|2172.93
03:15:40|2172.93
03:15:41|2172.93
03:15:42|2172.93
03:15:43|2172.65
03:15:44|2172.65
03:15:45|2172.65
03:15:46|2172.65
03:15:48|2172.65
03:15:49|2172.65
03:15:50|2172.65
03:15:52|2172.65
03:15:52|2172.65
03:15:54|2172.65
03:15:55|2172.65
03:15:55|2172.65
03:15:57|2172.65
03:15:57|2172.65
03:15:59|2172.65
03:16:00|2172.65
03:16:01|2172.65
03:16:01|2172.65
03:16:03|2172.65
03:16:04|2172.65
03:16:04|2172.65
03:16:05|2172.65
03:16:06|2172.65
03:16:08|2172.65
03:16:08|2172.65
03:16:10|2172.65
03:16:11|2172.65
03:16:12|2172.65
03:16:12|2172.65
03:16:13|2172.24
03:16:14|2172.12
03:16:16|2172.11
03:16:17|2172.11
03:16:17|2172.11
03:16:18|2172.11
03:16:19|2173.18
03:16:21|2173.18
03:16:21|2173.18
03:16:22|2173.18
03:16:24|2174.41
03:16:24|2174.41
03:16:25|2174.41
03:16:27|2174.34
03:16:28|2174.34
03:16:29|2175.17
03:16:29|2175.17
03:16:31|2175.18
03:16:31|2175.18
03:16:32|2175.16
03:16:33|2175.49
03:16:35|2175.64
03:16:35|2175.64
03:16:36|2175.18
03:16:37|2175.18
03:16:38|2175.18
03:16:39|2175.18
03:16:40|2175.
03:16:41|2175.
03:16:42|2175.
03:16:43|2175.
03:16:45|2174.04
03:16:45|2174.04
03:16:47|2174.04
03:16:48|2174.04
03:16:50|2174.04
03:16:51|2174.04
03:16:53|2174.04
03:16:53|2174.04
03:16:54|2174.04
03:16:55|2174.04
03:16:56|2174.04
03:16:57|2174.04
03:16:58|2173.5
03:17:00|2173.5
03:17:01|2173.5
03:17:02|2173.5
03:17:03|2173.5
03:17:04|2173.5
03:17:06|2173.5
03:17:06|2173.5
03:17:07|2173.5
03:17:08|2173.15
03:17:09|2173.36
03:17:10|2173.36
03:17:11|2173.36
03:17:12|2173.36
03:17:13|2173.36
03:17:14|2173.36
03:17:15|2173.36
03:17:16|2173.36
03:17:17|2172.93
03:17:18|2172.54
03:17:19|2172.54
03:17:20|2172.54
03:17:21|2172.54
03:17:22|2172.54
03:17:23|2172.54
03:17:24|2172.54
03:17:25|2172.54
03:17:26|2172.68
03:17:27|2172.68
03:17:28|2172.68
03:17:29|2173.29
03:17:30|2173.29
03:17:31|2173.29
03:17:32|2173.29
03:17:33|2173.29
03:17:34|2173.29
03:17:35|2173.29
03:17:36|2173.29
03:17:37|2173.29
03:17:38|2173.29
03:17:39|2173.29
03:17:40|2173.29
03:17:41|2173.29
03:17:42|2173.29
03:17:43|2173.29
03:17:45|2173.29
03:17:46|2173.29
03:17:47|2173.29
03:17:47|2173.29
03:17:49|2172.
03:17:51|2172.03
03:17:51|2172.03
03:17:52|2172.23
03:17:54|2172.28
03:17:55|2172.28
03:17:56|2172.28
03:17:57|2172.53
03:17:58|2172.53
03:17:59|2172.89
03:18:00|2172.89
03:18:01|2172.89
03:18:02|2172.89
03:18:03|2172.89
03:18:04|2172.89
03:18:05|2172.89
03:18:06|2172.89
03:18:07|2172.89
03:18:09|2172.37
03:18:09|2172.37
03:18:10|2172.37
03:18:11|2172.37
03:18:12|2172.37
03:18:13|2172.37
03:18:14|2172.37
03:18:15|2172.37
03:18:16|2172.73
03:18:17|2173.
03:18:18|2173.37
03:18:19|2173.37
03:18:20|2173.37
03:18:21|2173.37
03:18:22|2173.96
03:18:23|2173.98
03:18:24|2173.98
03:18:25|2174.36
03:18:26|2174.36
03:18:28|2174.36
03:18:28|2174.36
03:18:29|2174.36
03:18:30|2174.36
03:18:31|2174.36
03:18:32|2174.36
03:18:33|2173.87
03:18:34|2173.87
03:18:35|2173.87
03:18:36|2173.87
03:18:37|2174.47
03:18:38|2174.47
03:18:39|2174.47
03:18:40|2174.47
03:18:41|2175.21
03:18:42|2175.15
03:18:43|2175.15
03:18:44|2175.15
03:18:45|2175.15
03:18:46|2175.15
03:18:47|2175.15
03:18:48|2175.15
03:18:49|2174.4
03:18:51|2174.4
03:18:52|2174.4
03:18:53|2174.39
03:18:54|2174.39
03:18:55|2174.39
03:18:56|2174.39
03:18:57|2174.39
03:18:58|2174.39
03:18:59|2174.39
03:19:00|2174.6
03:19:01|2174.6
03:19:02|2174.6
03:19:03|2174.6
03:19:04|2174.6
03:19:05|2174.6
03:19:06|2174.6
03:19:07|2174.6
03:19:08|2175.22
03:19:09|2175.29
03:19:10|2175.23
03:19:11|2175.23
03:19:12|2175.23
03:19:13|2175.9
03:19:14|2175.9
03:19:15|2175.9
03:19:16|2175.9
03:19:17|2175.25
03:19:18|2175.25
03:19:19|2175.11
03:19:20|2175.11
03:19:21|2175.11
03:19:22|2175.11
03:19:23|2175.11
03:19:24|2174.87
03:19:25|2174.87
03:19:26|2174.87
03:19:27|2174.64
03:19:28|2174.25
03:19:29|2174.28
03:19:30|2174.28
03:19:31|2174.28
03:19:32|2174.28
03:19:33|2174.28
03:19:34|2174.26
03:19:35|2174.26
03:19:36|2174.26
03:19:37|2175.17
03:19:38|2175.17
03:19:39|2175.17
03:19:40|2175.69
03:19:41|2175.69
03:19:42|2175.05
03:19:43|2175.34
03:19:44|2175.96
03:19:45|2175.96
03:19:46|2175.96
03:19:47|2175.96
03:19:48|2175.59
03:19:49|2176.25
03:19:51|2176.25
03:19:52|2176.25
03:19:53|2176.25
03:19:55|2176.25
03:19:55|2176.25
03:19:57|2176.17
03:19:58|2176.37
03:19:59|2176.37
03:20:00|2176.37
03:20:01|2177.08
03:20:02|2177.08
03:20:03|2177.82
03:20:04|2177.82
03:20:05|2177.82
03:20:06|2177.82
03:20:07|2177.82
03:20:08|2177.82
03:20:09|2177.82
03:20:10|2178.32
03:20:11|2178.32
03:20:12|2178.32
03:20:13|2179.
03:20:14|2178.7
03:20:15|2178.7
03:20:16|2178.7
03:20:17|2178.88
03:20:18|2180.14
03:20:19|2182.79
03:20:20|2183.04
03:20:21|2184.48
03:20:22|2184.48
03:20:23|2183.47
03:20:24|2183.88
03:20:25|2182.9
03:20:26|2182.74
03:20:27|2182.52
03:20:28|2183.48
03:20:29|2183.51
03:20:30|2183.51
03:20:31|2183.88
03:20:32|2184.22
03:20:33|2184.99
03:20:34|2184.94
03:20:35|2184.94
03:20:36|2184.94
03:20:37|2184.94
03:20:38|2184.94
03:20:39|2183.93
03:20:40|2183.93
03:20:41|2183.52
03:20:42|2183.52
03:20:43|2183.52
03:20:44|2183.52
03:20:45|2183.52
03:20:46|2182.92
03:20:47|2182.78
03:20:48|2183.24
03:20:49|2183.08
03:20:50|2183.35
03:20:51|2182.95
03:20:53|2182.9
03:20:54|2182.9
03:20:55|2182.9
03:20:56|2182.9
03:20:57|2182.9
03:20:58|2183.7
03:20:58|2183.84
03:21:00|2183.84
03:21:01|2183.84
03:21:01|2182.64
03:21:03|2182.64
03:21:04|2182.64
03:21:04|2182.4
03:21:05|2182.4
03:21:07|2181.86
03:21:08|2182.03
03:21:09|2182.78
03:21:10|2182.78
03:21:11|2182.78
03:21:12|2183.11
03:21:13|2183.11
03:21:14|2183.11
03:21:15|2183.11
03:21:16|2183.11
03:21:17|2183.11
03:21:18|2183.11
03:21:19|2183.11
03:21:20|2183.11
03:21:21|2183.11
03:21:23|2183.11
03:21:23|2183.11
03:21:24|2183.05
03:21:25|2183.05
03:21:26|2183.05
03:21:27|2183.05
03:21:28|2182.46
03:21:29|2182.68
03:21:30|2182.01
03:21:31|2182.91
03:21:32|2182.91
03:21:33|2182.28
03:21:34|2180.44
03:21:35|2180.
03:21:36|2181.41
03:21:37|2181.41
03:21:38|2181.54
03:21:39|2181.55
03:21:40|2181.95
03:21:41|2181.93
03:21:42|2182.
03:21:43|2182.48
03:21:44|2182.48
03:21:45|2183.06
03:21:46|2183.49
03:21:47|2182.71
03:21:48|2182.71
03:21:49|2182.71
03:21:50|2182.5
03:21:51|2182.5
03:21:53|2182.55
03:21:54|2182.55
03:21:55|2182.55
03:21:56|2182.44
03:21:57|2182.31
03:21:59|2182.31
03:22:00|2182.31
03:22:01|2182.31
03:22:02|2182.31
03:22:03|2182.31
03:22:05|2182.31
03:22:05|2182.31
03:22:06|2182.16
03:22:07|2182.16
03:22:08|2182.16
03:22:09|2182.16
03:22:10|2182.51
03:22:12|2182.52
03:22:13|2183.5
03:22:14|2183.5
03:22:15|2183.5
03:22:16|2183.5
03:22:17|2184.35
03:22:18|2184.35
03:22:19|2184.35
03:22:20|2184.35
03:22:21|2184.35
03:22:22|2184.52
03:22:23|2184.51
03:22:24|2184.51
03:22:25|2184.5
03:22:26|2184.09
03:22:27|2183.86
03:22:28|2183.86
03:22:29|2184.
03:22:30|2184.
03:22:31|2184.
03:22:32|2183.51
03:22:33|2183.51
03:22:34|2183.16
03:22:35|2183.16
03:22:36|2182.87
03:22:37|2183.06
03:22:38|2183.06
03:22:39|2183.06
03:22:40|2183.06
03:22:41|2182.5
03:22:42|2182.08
03:22:43|2182.08
03:22:44|2182.2
03:22:45|2182.2
03:22:46|2181.98
03:22:47|2181.98
03:22:48|2181.99
03:22:49|2181.99
03:22:50|2181.99
03:22:51|2181.99
03:22:52|2181.99
03:22:53|2182.26
03:22:55|2181.93
03:22:55|2181.93
03:22:56|2181.93
03:22:58|2181.13
03:22:59|2181.13
03:23:01|2181.06
03:23:01|2181.06
03:23:02|2181.
03:23:04|2181.
03:23:05|2181.
03:23:06|2181.
03:23:07|2181.
03:23:08|2181.
03:23:08|2181.
03:23:10|2180.83
03:23:11|2180.83
03:23:11|2180.98
03:23:13|2180.98
03:23:13|2180.98
03:23:15|2180.98
03:23:16|2180.66
03:23:17|2179.9
03:23:17|2179.9
03:23:19|2179.9
03:23:19|2179.5
03:23:20|2179.52
03:23:21|2180.16
03:23:22|2179.5
03:23:23|2179.24
03:23:25|2179.11
03:23:25|2179.08
03:23:26|2179.08
03:23:27|2179.06
03:23:29|2179.05
03:23:30|2179.05
03:23:30|2179.05
03:23:32|2179.05
03:23:32|2179.05
03:23:34|2179.05
03:23:35|2179.03
03:23:36|2179.03
03:23:37|2179.73
03:23:37|2179.72
03:23:38|2179.72
03:23:40|2179.72
03:23:41|2179.72
03:23:41|2179.72
03:23:42|2179.72
03:23:44|2179.72
03:23:44|2179.72
03:23:46|2179.72
03:23:47|2179.72
03:23:47|2179.72
03:23:48|2178.89
03:23:49|2178.89
03:23:50|2178.81
03:23:51|2178.85
03:23:53|2178.92
03:23:53|2178.92
03:23:54|2178.92
03:23:56|2178.92
03:23:57|2179.45
03:23:58|2179.45
03:24:00|2179.48
03:24:00|2179.76
03:24:02|2179.76
03:24:03|2179.76
03:24:04|2179.76
03:24:05|2179.76
03:24:06|2179.76
03:24:07|2179.76
03:24:08|2179.76
03:24:10|2179.76
03:24:10|2179.76
03:24:11|2179.76
03:24:13|2179.76
03:24:13|2179.76
03:24:14|2179.76
03:24:16|2179.76
03:24:16|2179.76
03:24:18|2179.76
03:24:19|2179.76
03:24:19|2179.76
03:24:21|2179.76
03:24:22|2179.76
03:24:23|2179.76
03:24:24|2179.76
03:24:25|2178.51
03:24:27|2178.51
03:24:27|2178.51
03:24:29|2178.51
03:24:30|2179.54
03:24:30|2179.64
03:24:32|2179.64
03:24:33|2179.64
03:24:33|2179.64
03:24:34|2179.64
03:24:36|2179.64
03:24:36|2179.64
03:24:37|2179.64
03:24:39|2179.64
03:24:39|2179.64
03:24:40|2179.64
03:24:41|2179.64
03:24:42|2179.21
03:24:43|2179.21
03:24:44|2179.21
03:24:45|2179.21
03:24:46|2179.21
03:24:47|2179.21
03:24:49|2179.21
03:24:50|2179.21
03:24:51|2179.21
03:24:52|2179.21
03:24:52|2179.21
03:24:54|2179.21
03:24:55|2179.21
03:24:56|2179.21
03:24:57|2179.21
03:24:58|2179.21
03:25:00|2179.21
03:25:01|2179.21
03:25:02|2179.21
03:25:03|2179.21
03:25:05|2179.78
03:25:05|2179.78
03:25:07|2179.78
03:25:08|2179.78
03:25:09|2179.78
03:25:10|2179.78
03:25:11|2179.78
03:25:12|2180.32
03:25:13|2180.49
03:25:14|2180.2
03:25:15|2180.94
03:25:16|2180.94
03:25:17|2180.94
03:25:18|2180.94
03:25:19|2180.94
03:25:20|2180.94
03:25:21|2180.94
03:25:22|2180.94
03:25:23|2180.94
03:25:24|2180.94
03:25:25|2180.94
03:25:26|2180.72
03:25:27|2179.5
03:25:28|2179.06
03:25:29|2179.06
03:25:30|2179.06
03:25:31|2179.06
03:25:32|2179.22
03:25:33|2179.22
03:25:34|2179.22
03:25:35|2178.7
03:25:36|2178.63
03:25:38|2178.63
03:25:38|2178.63
03:25:39|2178.63
03:25:40|2178.85
03:25:41|2178.85
03:25:42|2178.85
03:25:43|2178.85
03:25:44|2178.85
03:25:45|2179.77
03:25:46|2179.77
03:25:47|2179.77
03:25:48|2179.77
03:25:49|2179.77
03:25:50|2179.77
03:25:51|2179.77
03:25:52|2179.77
03:25:53|2179.77
03:25:54|2179.77
03:25:55|2179.77
03:25:57|2179.77
03:25:58|2179.77
03:25:59|2179.77
03:26:00|2179.77
03:26:02|2179.77
03:26:02|2179.77
03:26:03|2179.77
03:26:04|2179.77
03:26:05|2179.77
03:26:06|2179.77
03:26:07|2179.77
03:26:08|2179.77
03:26:09|2179.77
03:26:10|2179.77
03:26:11|2179.77
03:26:13|2179.77
03:26:14|2179.77
03:26:15|2179.77
03:26:16|2179.77
03:26:17|2179.77
03:26:17|2179.77
03:26:19|2179.77
03:26:19|2179.77
03:26:20|2179.77
03:26:22|2179.77
03:26:23|2179.77
03:26:24|2179.77
03:26:25|2179.77
03:26:25|2179.77
03:26:27|2179.77
03:26:27|2179.77
03:26:29|2179.41
03:26:30|2179.41
03:26:31|2179.41
03:26:32|2179.41
03:26:33|2179.41
03:26:33|2179.41
03:26:35|2179.41
03:26:35|2179.47
03:26:36|2179.47
03:26:37|2179.47
03:26:39|2179.47
03:26:40|2180.05
03:26:40|2180.05
03:26:42|2180.05
03:26:43|2180.05
03:26:44|2180.05
03:26:45|2180.05
03:26:46|2180.05
03:26:47|2180.05
03:26:48|2180.28
03:26:49|2180.14
03:26:50|2179.89
03:26:50|2179.89
03:26:52|2179.89
03:26:53|2179.89
03:26:54|2179.89
03:26:55|2179.89
03:26:56|2180.5
03:26:57|2180.78
03:26:58|2180.78
03:26:59|2181.38
03:27:01|2182.
03:27:01|2182.
03:27:02|2182.8
03:27:03|2183.3
03:27:05|2183.28
03:27:06|2183.28
03:27:07|2183.28
03:27:08|2182.5
03:27:09|2182.5
03:27:10|2182.5
03:27:11|2182.5
03:27:12|2182.5
03:27:13|2182.5
03:27:14|2182.5
03:27:15|2182.5
03:27:16|2182.5
03:27:17|2182.5
03:27:18|2182.5
03:27:19|2182.5
03:27:20|2182.5
03:27:21|2182.5
03:27:22|2182.5
03:27:23|2181.91
03:27:24|2181.91
03:27:25|2181.91
03:27:26|2181.91
03:27:27|2181.91
03:27:28|2181.91
03:27:29|2181.91
03:27:30|2181.91
03:27:31|2181.91
03:27:32|2181.91
03:27:34|2181.91
03:27:34|2181.91
03:27:35|2181.91
03:27:36|2181.91
03:27:37|2181.35
03:27:38|2181.35
03:27:39|2181.35
03:27:40|2181.35
03:27:41|2181.35
03:27:42|2181.35
03:27:43|2181.03
03:27:44|2181.05
03:27:45|2181.05
03:27:46|2181.05
03:27:47|2181.05
03:27:48|2181.05
03:27:49|2180.54
03:27:50|2180.54
03:27:51|2180.54
03:27:52|2180.54
03:27:53|2180.54
03:27:54|2180.54
03:27:55|2180.54
03:27:56|2180.54
03:27:58|2180.54
03:27:59|2180.54
03:28:00|2180.54
03:28:01|2180.54
03:28:03|2180.54
03:28:04|2180.54
03:28:05|2181.62
03:28:06|2181.62
03:28:07|2181.62
03:28:08|2181.62
03:28:09|2181.62
03:28:10|2181.62
03:28:11|2181.62
03:28:12|2181.62
03:28:14|2181.1
03:28:14|2181.1
03:28:15|2181.1
03:28:16|2181.1
03:28:17|2181.1
03:28:18|2181.1
03:28:19|2181.1
03:28:20|2181.1
03:28:21|2181.1
03:28:22|2181.1
03:28:23|2181.1
03:28:24|2181.1
03:28:25|2181.1
03:28:26|2181.1
03:28:28|2182.
03:28:28|2182.
03:28:29|2182.
03:28:31|2182.
03:28:31|2182.
03:28:33|2182.
03:28:34|2182.
03:28:34|2182.
03:28:35|2182.
03:28:36|2182.
03:28:38|2182.
03:28:39|2182.
03:28:39|2182.06
03:28:40|2182.04
03:28:41|2181.3
03:28:42|2181.
03:28:43|2181.
03:28:44|2181.
03:28:45|2181.
03:28:47|2181.
03:28:47|2181.
03:28:48|2181.
03:28:49|2181.
03:28:51|2181.
03:28:51|2181.
03:28:52|2180.29
03:28:54|2181.08
03:28:55|2181.08
03:28:55|2181.08
03:28:57|2181.08
03:28:58|2180.67
03:28:59|2180.67
03:29:00|2180.67
03:29:01|2180.67
03:29:02|2180.67
03:29:03|2180.67
03:29:05|2180.67
03:29:05|2181.04
03:29:06|2180.85
03:29:07|2180.26
03:29:08|2181.34
03:29:10|2181.31
03:29:11|2181.32
03:29:11|2181.32
03:29:13|2181.32
03:29:14|2181.32
03:29:15|2181.32
03:29:16|2181.32
03:29:17|2181.32
03:29:17|2181.32
03:29:19|2181.32
03:29:20|2181.32
03:29:20|2181.32
03:29:21|2181.32
03:29:22|2181.06
03:29:24|2181.06
03:29:24|2181.06
03:29:26|2181.06
03:29:27|2181.06
03:29:28|2181.06
03:29:29|2180.86
03:29:29|2180.86
03:29:30|2180.9
03:29:31|2180.9
03:29:33|2180.9
03:29:34|2180.9
03:29:35|2180.9
03:29:36|2180.9
03:29:36|2180.9
03:29:37|2180.9
03:29:38|2179.76
03:29:39|2179.76
03:29:40|2179.76
03:29:41|2179.76
03:29:43|2179.76
03:29:43|2179.76
03:29:45|2179.76
03:29:46|2179.76
03:29:46|2179.76
03:29:47|2179.76
03:29:48|2179.76
03:29:49|2179.76
03:29:50|2179.76
03:29:51|2179.76
03:29:53|2179.76
03:29:54|2179.76
03:29:55|2179.76
03:29:55|2179.76
03:29:56|2180.07
03:29:57|2180.07
03:29:59|2180.07
03:29:59|2180.07
03:30:01|2179.92
03:30:02|2179.92
03:30:03|2179.92
03:30:04|2179.92
03:30:05|2179.92
03:30:07|2179.92
03:30:07|2179.92
03:30:08|2179.92
03:30:09|2179.92
03:30:10|2179.92
03:30:11|2179.92
03:30:12|2179.92
03:30:14|2181.76
03:30:14|2181.58
03:30:15|2181.58
03:30:17|2181.93
03:30:18|2181.93
03:30:19|2181.98
03:30:20|2181.96
03:30:21|2181.96
03:30:22|2181.96
03:30:23|2181.96
03:30:24|2181.84
03:30:25|2182.4
03:30:26|2182.4
03:30:27|2182.4
03:30:27|2182.92
03:30:29|2182.92
03:30:30|2182.92
03:30:30|2182.92
03:30:32|2182.92
03:30:32|2182.51
03:30:34|2182.51
03:30:35|2183.29
03:30:36|2183.29
03:30:37|2183.29
03:30:37|2183.29
03:30:39|2183.32
03:30:40|2183.32
03:30:41|2183.91
03:30:42|2183.91
03:30:43|2183.91
03:30:44|2183.91
03:30:44|2183.91
03:30:46|2183.91
03:30:47|2183.91
03:30:48|2183.91
03:30:49|2183.91
03:30:50|2183.91
03:30:51|2183.91
03:30:52|2183.91
03:30:52|2183.91
03:30:54|2183.91
03:30:55|2183.91
03:30:56|2183.91
03:30:57|2182.51
03:30:58|2182.51
03:30:59|2182.51
03:31:00|2182.51
03:31:01|2182.5
03:31:02|2182.5
03:31:04|2181.09
03:31:05|2181.09
03:31:06|2181.09
03:31:07|2181.09
03:31:08|2181.09
03:31:09|2181.09
03:31:10|2181.09
03:31:11|2181.09
03:31:12|2181.09
03:31:13|2181.09
03:31:15|2181.09
03:31:16|2181.09
03:31:16|2181.09
03:31:18|2181.09
03:31:19|2181.09
03:31:20|2181.09
03:31:21|2181.09
03:31:22|2181.09
03:31:23|2181.09
03:31:24|2181.09
03:31:25|2182.1
03:31:26|2182.1
03:31:27|2182.1
03:31:28|2183.
03:31:29|2183.
03:31:30|2183.
03:31:31|2183.
03:31:32|2183.
03:31:33|2183.
03:31:34|2183.
03:31:35|2183.
03:31:36|2183.
03:31:37|2183.
03:31:38|2183.
03:31:39|2183.
03:31:40|2183.
03:31:41|2183.
03:31:42|2183.
03:31:43|2183.57
03:31:44|2183.57
03:31:45|2183.57
03:31:46|2183.57
03:31:47|2185.17
03:31:48|2185.72
03:31:49|2184.7
03:31:50|2184.7
03:31:51|2184.7
03:31:52|2184.7
03:31:53|2184.7
03:31:54|2184.7
03:31:55|2184.84
03:31:56|2184.84
03:31:57|2184.84
03:31:58|2184.84
03:31:59|2184.
03:32:00|2184.
03:32:01|2184.
03:32:03|2184.
03:32:04|2184.
03:32:05|2183.65
03:32:06|2183.65
03:32:07|2183.65
03:32:08|2183.65
03:32:09|2183.65
03:32:10|2183.65
03:32:11|2183.65
03:32:12|2183.65
03:32:13|2182.23
03:32:14|2182.49
03:32:16|2182.49
03:32:16|2182.49
03:32:18|2182.49
03:32:18|2182.49
03:32:20|2182.49
03:32:21|2182.49
03:32:22|2182.49
03:32:23|2182.49
03:32:23|2182.49
03:32:25|2182.49
03:32:25|2182.49
03:32:26|2182.49
03:32:28|2182.49
03:32:28|2182.79
03:32:29|2182.79
03:32:30|2182.79
03:32:32|2182.79
03:32:32|2182.79
03:32:34|2182.79
03:32:35|2182.79
03:32:36|2182.79
03:32:37|2182.79
03:32:37|2182.79
03:32:39|2182.79
03:32:40|2182.79
03:32:41|2182.79
03:32:42|2182.79
03:32:43|2182.79
03:32:44|2183.03
03:32:45|2183.03
03:32:46|2183.03
03:32:47|2183.03
03:32:48|2183.03
03:32:49|2183.03
03:32:50|2183.5
03:32:51|2183.5
03:32:52|2183.65
03:32:53|2183.65
03:32:54|2183.65
03:32:54|2183.65
03:32:56|2183.65
03:32:56|2183.65
03:32:57|2183.65
03:32:59|2183.65
03:33:00|2183.68
03:33:00|2183.73
03:33:02|2183.73
03:33:03|2183.73
03:33:04|2183.73
03:33:05|2183.73
03:33:06|2183.43
03:33:07|2183.43
03:33:09|2183.65
03:33:09|2183.65
03:33:11|2183.65
03:33:12|2183.65
03:33:13|2183.65
03:33:14|2183.37
03:33:15|2183.37
03:33:16|2183.64
03:33:18|2183.64
03:33:18|2183.85
03:33:19|2183.85
03:33:20|2183.85
03:33:21|2183.85
03:33:22|2183.85
03:33:23|2183.86
03:33:25|2182.76
03:33:25|2182.5
03:33:27|2182.5
03:33:28|2182.5
03:33:29|2182.5
03:33:29|2182.5
03:33:31|2182.5
03:33:32|2182.5
03:33:32|2182.5
03:33:34|2182.5
03:33:35|2182.5
03:33:36|2182.5
03:33:37|2182.5
03:33:38|2182.5
03:33:38|2182.5
03:33:39|2182.75
03:33:41|2182.7
03:33:42|2182.7
03:33:43|2182.7
03:33:44|2182.62
03:33:45|2182.59
03:33:45|2182.59
03:33:47|2182.59
03:33:48|2182.59
03:33:49|2182.59
03:33:50|2181.96
03:33:50|2181.96
03:33:52|2181.96
03:33:53|2181.96
03:33:54|2181.96
03:33:55|2181.96
03:33:55|2181.96
03:33:57|2182.92
03:33:58|2182.92
03:33:59|2182.92
03:33:59|2182.92
03:34:00|2182.92
03:34:01|2182.92
03:34:03|2182.92
03:34:05|2182.92
03:34:05|2182.92
03:34:07|2185.8
03:34:08|2185.8
03:34:09|2187.15
03:34:10|2188.99
03:34:11|2189.03
03:34:12|2189.03
03:34:13|2188.89
03:34:14|2189.04
03:34:15|2188.92
03:34:16|2189.85
03:34:17|2190.62
03:34:18|2191.
03:34:19|2190.71
03:34:20|2190.71
03:34:21|2190.71
03:34:22|2190.71
03:34:23|2190.31
03:34:24|2190.28
03:34:25|2190.28
03:34:26|2190.76
03:34:27|2190.
03:34:28|2189.39
03:34:29|2189.39
03:34:30|2189.39
03:34:31|2188.62
03:34:32|2188.5
03:34:33|2188.5
03:34:34|2188.5
03:34:35|2188.5
03:34:36|2188.5
03:34:37|2188.5
03:34:38|2187.46
03:34:40|2187.46
03:34:40|2187.46
03:34:41|2187.46
03:34:42|2187.46
03:34:43|2187.46
03:34:44|2187.46
03:34:45|2187.46
03:34:46|2187.46
03:34:47|2187.31
03:34:48|2186.31
03:34:49|2186.97
03:34:50|2186.97
03:34:51|2186.97
03:34:52|2186.97
03:34:54|2186.97
03:34:54|2186.97
03:34:55|2186.97
03:34:56|2186.97
03:34:57|2186.97
03:34:58|2186.97
03:34:59|2186.97
03:35:00|2186.97
03:35:01|2186.97
03:35:02|2186.97
03:35:04|2186.97
03:35:05|2186.97
03:35:06|2186.97
03:35:08|2186.97
03:35:08|2186.97
03:35:09|2186.97
03:35:10|2185.63
03:35:11|2185.63
03:35:12|2185.63
03:35:13|2185.63
03:35:14|2185.63
03:35:15|2185.63
03:35:17|2185.63
03:35:17|2185.63
03:35:18|2185.63
03:35:19|2185.63
03:35:20|2185.63
03:35:21|2185.44
03:35:22|2184.56
03:35:24|2184.56
03:35:25|2184.56
03:35:26|2184.56
03:35:27|2184.56
03:35:27|2184.56
03:35:28|2184.56
03:35:29|2184.56
03:35:30|2184.56
03:35:31|2184.56
03:35:33|2185.14
03:35:34|2185.14
03:35:34|2185.14
03:35:36|2185.14
03:35:37|2185.14
03:35:37|2185.14
03:35:38|2185.14
03:35:40|2184.49
03:35:41|2184.49
03:35:42|2184.64
03:35:43|2184.64
03:35:44|2184.64
03:35:45|2184.64
03:35:46|2184.64
03:35:47|2184.64
03:35:48|2184.64
03:35:49|2184.64
03:35:49|2184.64
03:35:51|2184.64
03:35:51|2184.64
03:35:52|2184.64
03:35:53|2184.64
03:35:55|2184.64
03:35:56|2184.64
03:35:56|2184.64
03:35:58|2184.64
03:35:59|2184.64
03:36:00|2184.64
03:36:01|2184.64
03:36:02|2184.64
03:36:03|2184.37
03:36:04|2184.37
03:36:05|2184.37
03:36:06|2184.37
03:36:07|2184.37
03:36:09|2184.37
03:36:09|2184.37
03:36:11|2184.37
03:36:11|2184.37
03:36:12|2184.37
03:36:13|2184.37
03:36:14|2185.23
03:36:16|2185.23
03:36:16|2185.23
03:36:17|2185.23
03:36:18|2185.23
03:36:19|2185.23
03:36:20|2185.06
03:36:21|2185.06
03:36:22|2185.06
03:36:23|2185.06
03:36:24|2185.06
03:36:25|2185.06
03:36:26|2185.06
03:36:27|2185.06
03:36:28|2185.06
03:36:29|2185.06
03:36:30|2185.06
03:36:31|2185.68
03:36:32|2185.68
03:36:33|2185.68
03:36:34|2185.66
03:36:35|2185.66
03:36:36|2185.66
03:36:37|2185.43
03:36:38|2185.43
03:36:39|2185.43
03:36:40|2185.43
03:36:41|2185.43
03:36:43|2185.43
03:36:43|2185.43
03:36:44|2185.43
03:36:45|2185.43
03:36:46|2185.43
03:36:47|2185.43
03:36:48|2185.43
03:36:49|2185.43
03:36:50|2185.43
03:36:51|2184.65
03:36:52|2184.65
03:36:54|2184.65
03:36:54|2184.65
03:36:55|2184.65
03:36:56|2184.65
03:36:57|2184.65
03:36:59|2184.65
03:36:59|2184.65
03:37:00|2184.65
03:37:01|2184.65
03:37:02|2184.65
03:37:03|2184.65
03:37:04|2184.65
03:37:06|2185.71
03:37:07|2185.71
03:37:08|2185.71
03:37:09|2185.71
03:37:11|2185.71
03:37:11|2185.71
03:37:13|2185.71
03:37:14|2185.71
03:37:15|2185.71
03:37:16|2185.71
03:37:17|2185.71
03:37:18|2185.71
03:37:19|2185.71
03:37:20|2185.71
03:37:20|2185.71
03:37:21|2185.71
03:37:22|2185.71
03:37:24|2185.71
03:37:25|2186.33
03:37:26|2187.66
03:37:27|2186.08
03:37:28|2186.08
03:37:29|2185.62
03:37:30|2185.62
03:37:31|2185.62
03:37:32|2185.62
03:37:33|2185.62
03:37:34|2185.62
03:37:35|2185.62
03:37:36|2185.44
03:37:37|2185.44
03:37:38|2185.44
03:37:39|2185.44
03:37:41|2188.36
03:37:41|2189.5
03:37:42|2189.99
03:37:43|2191.22
03:37:44|2190.86
03:37:45|2189.43
03:37:46|2189.25
03:37:47|2188.62
03:37:48|2189.29
03:37:49|2189.29
03:37:50|2189.29
03:37:51|2188.5
03:37:52|2188.5
03:37:53|2188.5
03:37:54|2188.5
03:37:55|2188.5
03:37:56|2188.5
03:37:57|2188.5
03:37:58|2188.5
03:37:59|2188.5
03:38:00|2187.35
03:38:01|2187.35
03:38:02|2187.58
03:38:03|2187.58
03:38:04|2186.74
03:38:05|2186.74
03:38:06|2186.74
03:38:08|2186.4
03:38:09|2186.4
03:38:10|2186.4
03:38:11|2186.4
03:38:12|2186.4
03:38:13|2186.4
03:38:14|2186.4
03:38:15|2186.4
03:38:16|2186.4
03:38:17|2186.4
03:38:18|2186.4
03:38:19|2186.4
03:38:20|2186.4
03:38:21|2186.4
03:38:22|2186.83
03:38:23|2186.83
03:38:25|2186.83
03:38:26|2186.83
03:38:27|2186.83
03:38:28|2186.83
03:38:29|2186.83
03:38:29|2186.52
03:38:30|2186.52
03:38:31|2186.52
03:38:33|2186.52
03:38:34|2186.52
03:38:35|2186.52
03:38:35|2186.52
03:38:36|2186.52
03:38:37|2186.52
03:38:39|2186.52
03:38:39|2186.52
03:38:40|2186.52
03:38:42|2186.52
03:38:42|2186.52
03:38:43|2186.52
03:38:44|2186.52
03:38:45|2186.52
03:38:46|2186.52
03:38:47|2186.52
03:38:49|2186.52
03:38:50|2186.52
03:38:50|2186.52
03:38:52|2186.52
03:38:52|2186.52
03:38:53|2186.52
03:38:54|2186.52
03:38:55|2186.52
03:38:57|2186.52
03:38:57|2186.52
03:38:59|2186.52
03:38:59|2186.52
03:39:00|2187.83
03:39:01|2187.83
03:39:03|2187.84
03:39:03|2187.84
03:39:04|2187.84
03:39:06|2187.84
03:39:06|2187.84
03:39:08|2187.84
03:39:10|2187.99
03:39:11|2187.99
03:39:12|2187.99
03:39:13|2187.95
03:39:14|2187.95
03:39:15|2187.95
03:39:16|2187.86
03:39:17|2187.54
03:39:19|2187.03
03:39:20|2187.03
03:39:21|2187.03
03:39:22|2187.03
03:39:23|2187.03
03:39:24|2187.03
03:39:25|2187.03
03:39:26|2187.03
03:39:27|2187.03
03:39:28|2187.03
03:39:29|2187.03
03:39:30|2187.03
03:39:31|2187.03
03:39:32|2187.03
03:39:33|2187.03
03:39:34|2187.03
03:39:35|2187.03
03:39:36|2186.8
03:39:37|2186.8
03:39:38|2186.8
03:39:39|2186.31
03:39:40|2186.86
03:39:41|2186.86
03:39:42|2186.86
03:39:43|2186.86
03:39:44|2186.86
03:39:45|2186.86
03:39:46|2186.86
03:39:47|2186.86
03:39:48|2186.86
03:39:49|2186.86
03:39:50|2186.86
03:39:51|2186.95
03:39:52|2186.94
03:39:53|2186.94
03:39:54|2186.94
03:39:55|2186.94
03:39:56|2186.94
03:39:58|2187.34
03:39:58|2187.34
03:39:59|2187.34
03:40:00|2187.61
03:40:01|2188.79
03:40:02|2188.79
03:40:03|2189.44
03:40:04|2188.95
03:40:05|2188.58
03:40:06|2188.58
03:40:07|2188.58
03:40:09|2188.73
03:40:09|2188.73
03:40:11|2188.58
03:40:12|2188.58
03:40:13|2188.58
03:40:15|2188.78
03:40:15|2188.78
03:40:16|2188.78
03:40:17|2188.87
03:40:18|2188.87
03:40:19|2188.5
03:40:20|2188.5
03:40:21|2188.5
03:40:22|2188.5
03:40:23|2188.5
03:40:24|2188.5
03:40:25|2188.5
03:40:26|2188.5
03:40:27|2188.5
03:40:29|2188.5
03:40:29|2188.5
03:40:31|2186.61
03:40:31|2186.61
03:40:32|2186.61
03:40:34|2186.61
03:40:35|2186.61
03:40:35|2186.61
03:40:37|2187.
03:40:38|2186.97
03:40:38|2187.1
03:40:40|2187.1
03:40:40|2187.1
03:40:41|2187.1
03:40:42|2187.1
03:40:43|2187.1
03:40:44|2187.09
03:40:45|2187.09
03:40:46|2187.09
03:40:48|2187.09
03:40:49|2187.09
03:40:49|2187.09
03:40:50|2187.09
03:40:51|2187.09
03:40:52|2187.09
03:40:54|2187.09
03:40:54|2187.09
03:40:55|2187.09
03:40:56|2187.09
03:40:57|2187.09
03:40:58|2187.09
03:40:59|2187.04
03:41:00|2187.34
03:41:01|2187.34
03:41:02|2187.16
03:41:03|2187.16
03:41:04|2187.16
03:41:05|2186.9
03:41:07|2186.9
03:41:08|2186.9
03:41:09|2186.9
03:41:10|2187.41
03:41:11|2187.41
03:41:12|2187.41
03:41:14|2187.41
03:41:15|2187.41
03:41:16|2187.41
03:41:17|2187.41
03:41:18|2187.41
03:41:19|2187.41
03:41:20|2187.41
03:41:21|2187.41
03:41:22|2187.41
03:41:23|2187.41
03:41:24|2187.41
03:41:25|2187.41
03:41:26|2187.41
03:41:27|2187.41
03:41:28|2187.41
03:41:29|2187.41
03:41:30|2187.41
03:41:31|2187.41
03:41:32|2187.41
03:41:33|2187.21
03:41:34|2187.21
03:41:35|2187.88
03:41:36|2187.88
03:41:37|2187.88
03:41:38|2187.88
03:41:39|2187.88
03:41:40|2187.88
03:41:41|2188.
03:41:42|2188.
03:41:43|2188.
03:41:44|2188.
03:41:45|2189.33
03:41:46|2189.33
03:41:47|2189.33
03:41:48|2189.33
03:41:49|2189.33
03:41:50|2189.33
03:41:51|2189.33
03:41:52|2189.33
03:41:53|2189.33
03:41:54|2189.33
03:41:55|2189.33
03:41:56|2189.33
03:41:57|2189.33
03:41:58|2189.33
03:41:59|2189.33
03:42:00|2189.33
03:42:01|2189.33
03:42:02|2188.37
03:42:03|2188.37
03:42:04|2188.37
03:42:05|2188.37
03:42:06|2188.37
03:42:07|2188.37
03:42:08|2188.37
03:42:09|2188.37
03:42:10|2188.37
03:42:11|2188.37
03:42:13|2188.37
03:42:14|2188.37
03:42:15|2188.37
03:42:16|2188.37
03:42:17|2188.37
03:42:18|2188.37
03:42:19|2188.37
03:42:20|2188.37
03:42:21|2188.37
03:42:22|2188.37
03:42:23|2188.37
03:42:24|2188.37
03:42:25|2188.37
03:42:26|2188.37
03:42:27|2188.37
03:42:28|2188.37
03:42:29|2188.37
03:42:30|2187.88
03:42:31|2187.89
03:42:32|2187.89
03:42:33|2188.37
03:42:34|2188.37
03:42:35|2188.37
03:42:36|2188.37
03:42:37|2188.37
03:42:38|2188.37
03:42:39|2188.37
03:42:40|2188.37
03:42:41|2188.37
03:42:42|2188.37
03:42:43|2188.37
03:42:44|2188.37
03:42:45|2188.37
03:42:46|2188.37
03:42:47|2188.37
03:42:48|2188.37
03:42:49|2188.37
03:42:50|2188.37
03:42:51|2188.37
03:42:52|2188.37
03:42:54|2188.46
03:42:54|2188.46
03:42:55|2188.46
03:42:56|2188.81
03:42:57|2188.81
03:42:58|2188.81
03:42:59|2188.81
03:43:00|2188.62
03:43:01|2189.42
03:43:02|2189.42
03:43:03|2189.42
03:43:04|2189.42
03:43:05|2189.42
03:43:06|2189.42
03:43:07|2189.42
03:43:08|2189.42
03:43:09|2189.42
03:43:10|2189.42
03:43:12|2189.42
03:43:13|2189.42
03:43:14|2189.42
03:43:16|2189.42
03:43:17|2189.42
03:43:17|2189.42
03:43:19|2189.42
03:43:21|2189.06
03:43:21|2189.06
03:43:22|2189.06
03:43:23|2189.06
03:43:24|2188.29
03:43:25|2188.29
03:43:26|2188.29
03:43:27|2188.29
03:43:28|2188.29
03:43:29|2188.29
03:43:30|2188.29
03:43:31|2188.29
03:43:32|2188.29
03:43:33|2188.29
03:43:34|2188.29
03:43:35|2187.88
03:43:36|2187.88
03:43:37|2187.88
03:43:38|2187.88
03:43:39|2187.88
03:43:40|2187.88
03:43:41|2187.88
03:43:42|2187.88
03:43:43|2187.88
03:43:44|2187.88
03:43:45|2187.76
03:43:46|2187.76
03:43:47|2187.76
03:43:48|2187.76
03:43:49|2187.76
03:43:50|2187.76
03:43:51|2187.76
03:43:52|2187.76
03:43:53|2187.76
03:43:54|2187.76
03:43:55|2187.76
03:43:56|2187.76
03:43:57|2187.76
03:43:58|2187.76
03:43:59|2187.76
03:44:00|2188.11
03:44:01|2188.11
03:44:02|2188.11
03:44:03|2188.11
03:44:04|2188.11
03:44:05|2188.08
03:44:06|2188.02
03:44:07|2188.02
03:44:08|2188.02
03:44:09|2188.02
03:44:10|2188.02
03:44:11|2188.22
03:44:13|2188.22
03:44:14|2188.22
03:44:15|2188.22
03:44:16|2188.22
03:44:17|2188.22
03:44:18|2188.22
03:44:19|2188.22
03:44:21|2188.22
03:44:21|2188.22
03:44:22|2188.22
03:44:23|2188.22
03:44:24|2188.22
03:44:25|2188.22
03:44:26|2188.22
03:44:27|2188.22
03:44:28|2188.22
03:44:30|2188.22
03:44:31|2188.22
03:44:31|2188.22
03:44:32|2188.22
03:44:34|2188.22
03:44:34|2188.22
03:44:36|2186.87
03:44:36|2186.87
03:44:38|2186.87
03:44:38|2186.76
03:44:40|2186.76
03:44:41|2186.76
03:44:42|2186.76
03:44:43|2186.76
03:44:44|2186.76
03:44:45|2186.76
03:44:46|2186.76
03:44:47|2186.76
03:44:48|2186.76
03:44:49|2186.76
03:44:50|2186.76
03:44:51|2186.19
03:44:52|2186.19
03:44:53|2186.19
03:44:54|2187.03
03:44:54|2187.03
03:44:56|2187.03
03:44:56|2187.03
03:44:58|2187.22
03:44:58|2187.22
03:45:00|2187.22
03:45:01|2188.
03:45:02|2186.87
03:45:03|2186.87
03:45:04|2186.87
03:45:05|2186.87
03:45:06|2186.87
03:45:07|2186.87
03:45:08|2187.
03:45:09|2186.62
03:45:10|2186.62
03:45:12|2186.62
03:45:12|2186.62
03:45:14|2186.62
03:45:15|2186.62
03:45:17|2187.03
03:45:18|2187.03
03:45:19|2187.03
03:45:20|2187.86
03:45:21|2187.86
03:45:21|2187.86
03:45:23|2187.86
03:45:23|2188.
03:45:24|2188.
03:45:26|2188.
03:45:27|2188.
03:45:27|2188.
03:45:29|2188.
03:45:29|2187.98
03:45:30|2188.18
03:45:32|2188.18
03:45:33|2188.18
03:45:33|2189.92
03:45:34|2189.92
03:45:36|2189.92
03:45:37|2189.92
03:45:37|2189.47
03:45:38|2189.47
03:45:39|2189.47
03:45:41|2189.47
03:45:42|2189.47
03:45:43|2189.47
03:45:44|2189.47
03:45:44|2190.27
03:45:46|2190.29
03:45:47|2190.29
03:45:48|2189.78
03:45:49|2189.55
03:45:50|2189.55
03:45:51|2189.55
03:45:52|2189.55
03:45:53|2189.55
03:45:54|2189.55
03:45:55|2189.55
03:45:56|2189.55
03:45:57|2189.55
03:45:59|2189.55
03:45:59|2189.55
03:46:00|2189.55
03:46:01|2189.55
03:46:02|2189.55
03:46:03|2191.06
03:46:04|2191.06
03:46:05|2191.06
03:46:06|2191.06
03:46:07|2191.06
03:46:08|2191.06
03:46:09|2191.54
03:46:10|2191.07
03:46:11|2191.07
03:46:12|2191.07
03:46:13|2191.07
03:46:15|2191.07
03:46:16|2191.73
03:46:18|2191.73
03:46:19|2191.88
03:46:20|2191.88
03:46:21|2191.88
03:46:22|2191.88
03:46:23|2191.88
03:46:24|2192.34
03:46:25|2192.95
03:46:26|2193.
03:46:27|2193.
03:46:28|2192.95
03:46:29|2192.95
03:46:30|2192.95
03:46:31|2192.95
03:46:32|2192.44
03:46:33|2192.44
03:46:34|2192.44
03:46:35|2192.44
03:46:37|2192.44
03:46:37|2192.44
03:46:38|2192.55
03:46:40|2192.55
03:46:41|2192.55
03:46:42|2192.55
03:46:43|2192.55
03:46:44|2192.92
03:46:45|2192.92
03:46:45|2192.92
03:46:47|2192.92
03:46:48|2191.76
03:46:49|2191.76
03:46:50|2191.76
03:46:50|2191.76
03:46:52|2191.76
03:46:53|2191.47
03:46:54|2191.47
03:46:54|2191.47
03:46:56|2191.47
03:46:57|2191.47
03:46:58|2191.47
03:46:59|2191.47
03:46:59|2191.47
03:47:01|2191.47
03:47:02|2191.47
03:47:03|2191.47
03:47:04|2191.36
03:47:05|2190.81
03:47:06|2190.64
03:47:07|2190.64
03:47:08|2190.25
03:47:09|2190.25
03:47:09|2190.27
03:47:10|2190.27
03:47:11|2190.27
03:47:12|2191.24
03:47:14|2191.24
03:47:15|2191.24
03:47:16|2191.24
03:47:17|2191.24
03:47:19|2191.24
03:47:19|2191.24
03:47:21|2191.24
03:47:22|2191.24
03:47:23|2191.24
03:47:24|2191.24
03:47:25|2191.24
03:47:26|2191.24
03:47:27|2191.24
03:47:28|2191.24
03:47:29|2191.24
03:47:30|2191.24
03:47:31|2191.24
03:47:32|2191.24
03:47:33|2191.24
03:47:34|2191.24
03:47:35|2191.24
03:47:36|2191.24
03:47:37|2191.24
03:47:38|2191.24
03:47:39|2191.24
03:47:40|2191.24
03:47:41|2191.24
03:47:42|2191.24
03:47:43|2191.24
03:47:44|2191.24
03:47:45|2191.24
03:47:46|2191.24
03:47:47|2191.24
03:47:48|2191.24
03:47:49|2191.24
03:47:50|2191.24
03:47:51|2191.24
03:47:52|2191.24
03:47:53|2191.24
03:47:54|2191.24
03:47:56|2191.02
03:47:56|2191.02
03:47:57|2191.02
03:47:58|2191.02
03:47:59|2191.02
03:48:00|2191.02
03:48:01|2191.02
03:48:02|2191.02
03:48:03|2191.02
03:48:04|2191.02
03:48:05|2191.02
03:48:06|2191.02
03:48:08|2191.02
03:48:09|2191.02
03:48:09|2191.02
03:48:10|2191.02
03:48:11|2191.02
03:48:13|2191.02
03:48:13|2191.02
03:48:14|2191.02
03:48:15|2191.02
03:48:17|2191.02
03:48:18|2191.02
03:48:19|2191.02
03:48:21|2191.02
03:48:21|2191.02
03:48:22|2191.02
03:48:23|2191.02
03:48:24|2191.02
03:48:26|2191.02
03:48:26|2191.11
03:48:28|2191.11
03:48:29|2191.11
03:48:30|2191.11
03:48:31|2191.11
03:48:32|2191.11
03:48:33|2191.11
03:48:34|2191.11
03:48:35|2191.11
03:48:36|2191.11
03:48:37|2191.11
03:48:38|2191.11
03:48:39|2191.11
03:48:40|2191.11
03:48:41|2191.11
03:48:42|2191.11
03:48:43|2191.11
03:48:44|2191.11
03:48:45|2191.11
03:48:47|2191.11
03:48:47|2191.11
03:48:48|2191.11
03:48:49|2191.11
03:48:50|2191.11
03:48:52|2191.11
03:48:52|2192.5
03:48:54|2192.5
03:48:55|2192.5
03:48:56|2192.5
03:48:57|2192.5
03:48:57|2192.5
03:48:59|2192.5
03:49:00|2192.5
03:49:01|2192.5
03:49:02|2192.5
03:49:03|2192.5
03:49:04|2192.5
03:49:05|2192.5
03:49:06|2192.5
03:49:07|2192.86
03:49:08|2192.86
03:49:09|2192.86
03:49:10|2192.86
03:49:11|2192.86
03:49:11|2192.86
03:49:13|2192.86
03:49:14|2192.86
03:49:14|2192.86
03:49:16|2192.76
03:49:17|2192.76
03:49:18|2192.76
03:49:20|2192.76
03:49:20|2192.76
03:49:22|2192.76
03:49:22|2192.76
03:49:24|2192.76
03:49:25|2192.76
03:49:26|2192.76
03:49:27|2192.76
03:49:28|2192.76
03:49:30|2192.76
03:49:30|2192.76
03:49:31|2192.76
03:49:32|2192.76
03:49:33|2192.36
03:49:35|2192.36
03:49:35|2192.45
03:49:36|2192.45
03:49:37|2192.45
03:49:38|2192.45
03:49:40|2192.66
03:49:41|2192.66
03:49:41|2192.66
03:49:42|2192.66
03:49:43|2192.66
03:49:45|2192.66
03:49:45|2192.66
03:49:47|2192.66
03:49:47|2192.66
03:49:48|2192.66
03:49:49|2192.66
03:49:50|2192.66
03:49:52|2192.66
03:49:52|2192.66
03:49:53|2192.66
03:49:55|2192.66
03:49:55|2192.66
03:49:56|2192.66
03:49:57|2192.66
03:49:59|2192.66
03:50:00|2192.66
03:50:01|2192.66
03:50:02|2192.66
03:50:02|2192.66
03:50:03|2192.66
03:50:04|2193.34
03:50:06|2193.34
03:50:07|2193.39
03:50:07|2193.39
03:50:08|2193.39
03:50:09|2193.51
03:50:10|2194.52
03:50:12|2194.52
03:50:12|2193.4
03:50:13|2193.4
03:50:14|2193.4
03:50:15|2193.4
03:50:16|2193.4
03:50:17|2193.41
03:50:19|2193.41
03:50:20|2193.41
03:50:21|2193.41
03:50:22|2193.41
03:50:24|2193.41
03:50:24|2193.41
03:50:26|2193.41
03:50:26|2193.41
03:50:28|2193.41
03:50:28|2193.41
03:50:30|2193.26
03:50:31|2193.26
03:50:32|2193.43
03:50:33|2193.99
03:50:34|2193.99
03:50:35|2193.99
03:50:36|2193.99
03:50:37|2193.99
03:50:38|2193.99
03:50:39|2193.99
03:50:41|2193.99
03:50:41|2193.99
03:50:42|2193.22
03:50:43|2193.22
03:50:44|2193.22
03:50:45|2193.22
03:50:46|2193.22
03:50:47|2193.22
03:50:48|2193.22
03:50:49|2193.22
03:50:50|2193.22
03:50:51|2193.22
03:50:52|2193.41
03:50:53|2193.41
03:50:54|2193.41
03:50:55|2193.22
03:50:56|2192.89
03:50:57|2192.76
03:50:59|2193.
03:51:00|2193.
03:51:00|2193.
03:51:02|2193.4
03:51:03|2194.
03:51:04|2194.
03:51:05|2194.
03:51:05|2194.
03:51:07|2194.
03:51:07|2194.6
03:51:08|2195.4
03:51:09|2194.75
03:51:10|2195.7
03:51:11|2196.21
03:51:12|2196.66
03:51:14|2197.45
03:51:14|2197.58
03:51:15|2198.06
03:51:17|2198.22
03:51:17|2197.53
03:51:19|2197.53
03:51:20|2197.53
03:51:22|2197.53
03:51:23|2197.53
03:51:24|2197.53
03:51:25|2197.53
03:51:26|2197.53
03:51:27|2197.53
03:51:28|2197.53
03:51:29|2196.96
03:51:30|2196.96
03:51:31|2196.96
03:51:32|2196.96
03:51:33|2196.96
03:51:34|2196.96
03:51:35|2196.81
03:51:36|2196.81
03:51:37|2196.81
03:51:38|2196.81
03:51:39|2196.81
03:51:39|2196.81
03:51:41|2196.81
03:51:42|2196.81
03:51:43|2196.81
03:51:43|2197.45
03:51:45|2197.38
03:51:46|2197.38
03:51:47|2197.38
03:51:48|2197.38
03:51:49|2197.38
03:51:50|2197.38
03:51:51|2197.38
03:51:51|2197.38
03:51:52|2197.38
03:51:54|2197.38
03:51:55|2197.38
03:51:56|2197.38
03:51:57|2197.38
03:51:58|2197.38
03:51:58|2197.38
03:52:00|2197.38
03:52:01|2197.25
03:52:02|2197.25
03:52:03|2197.25
03:52:03|2197.25
03:52:05|2197.25
03:52:06|2197.25
03:52:06|2197.25
03:52:08|2197.25
03:52:09|2197.25
03:52:10|2197.25
03:52:11|2197.25
03:52:12|2197.25
03:52:13|2197.25
03:52:14|2196.53
03:52:15|2195.99
03:52:16|2195.73
03:52:17|2195.73
03:52:18|2195.73
03:52:18|2195.73
03:52:19|2195.73
03:52:21|2195.73
03:52:23|2195.73
03:52:24|2195.73
03:52:25|2195.73
03:52:26|2195.22
03:52:26|2195.22
03:52:28|2194.51
03:52:29|2194.51
03:52:30|2194.5
03:52:31|2194.51
03:52:32|2194.77
03:52:33|2194.77
03:52:34|2194.43
03:52:35|2194.43
03:52:36|2194.43
03:52:37|2193.97
03:52:38|2193.31
03:52:39|2193.31
03:52:40|2193.31
03:52:41|2193.31
03:52:42|2193.31
03:52:43|2194.54
03:52:44|2194.54
03:52:45|2194.54
03:52:46|2194.54
03:52:47|2194.54
03:52:48|2194.54
03:52:49|2194.54
03:52:50|2194.54
03:52:51|2194.54
03:52:52|2194.54
03:52:53|2194.54
03:52:54|2194.54
03:52:55|2194.54
03:52:56|2194.54
03:52:57|2194.54
03:52:58|2194.54
03:52:59|2194.54
03:53:00|2194.54
03:53:01|2194.54
03:53:02|2193.39
03:53:03|2193.39
03:53:04|2193.22
03:53:05|2193.22
03:53:06|2193.22
03:53:08|2193.22
03:53:08|2193.22
03:53:09|2193.23
03:53:10|2193.23
03:53:11|2194.95
03:53:12|2195.89
03:53:13|2197.27
03:53:15|2197.89
03:53:15|2198.5
03:53:17|2198.15
03:53:17|2198.15
03:53:18|2198.15
03:53:20|2198.85
03:53:21|2198.85
03:53:22|2198.62
03:53:24|2197.76
03:53:24|2197.76
03:53:25|2197.76
03:53:26|2197.76
03:53:27|2197.76
03:53:28|2197.76
03:53:29|2197.76
03:53:30|2196.87
03:53:31|2196.87
03:53:32|2196.4
03:53:33|2196.4
03:53:35|2196.4
03:53:36|2196.4
03:53:37|2196.4
03:53:37|2196.4
03:53:38|2196.4
03:53:40|2196.4
03:53:40|2196.4
03:53:41|2196.4
03:53:43|2197.29
03:53:43|2197.29
03:53:45|2196.44
03:53:46|2196.44
03:53:47|2196.44
03:53:47|2196.63
03:53:49|2196.63
03:53:50|2196.68
03:53:51|2196.
03:53:52|2195.57
03:53:53|2195.57
03:53:54|2195.57
03:53:55|2195.57
03:53:56|2195.57
03:53:57|2194.68
03:53:58|2194.72
03:53:59|2194.5
03:53:59|2194.61
03:54:01|2194.61
03:54:01|2194.61
03:54:03|2194.5
03:54:04|2194.5
03:54:05|2194.5
03:54:06|2194.5
03:54:07|2194.92
03:54:08|2194.92
03:54:08|2194.92
03:54:10|2194.92
03:54:11|2194.92
03:54:12|2194.92
03:54:12|2196.4
03:54:14|2196.4
03:54:15|2196.4
03:54:16|2196.4
03:54:16|2196.4
03:54:18|2196.4
03:54:18|2196.4
03:54:20|2196.4
03:54:21|2196.4
03:54:22|2196.4
03:54:24|2196.4
03:54:25|2196.4
03:54:25|2196.4
03:54:27|2196.4
03:54:28|2196.4
03:54:29|2196.4
03:54:30|2196.4
03:54:31|2196.4
03:54:32|2196.4
03:54:33|2196.4
03:54:34|2195.2
03:54:35|2195.2
03:54:36|2195.2
03:54:37|2194.36
03:54:38|2195.04
03:54:39|2195.27
03:54:40|2195.27
03:54:41|2195.27
03:54:42|2195.27
03:54:43|2195.27
03:54:44|2195.27
03:54:45|2195.27
03:54:46|2195.27
03:54:47|2193.57
03:54:48|2193.57
03:54:49|2193.57
03:54:51|2193.57
03:54:52|2193.57
03:54:52|2193.57
03:54:53|2193.57
03:54:54|2193.57
03:54:55|2193.57
03:54:57|2194.23
03:54:57|2194.23
03:54:58|2194.23
03:54:59|2194.23
03:55:00|2194.23
03:55:01|2194.23
03:55:02|2194.43
03:55:03|2194.43
03:55:05|2194.43
03:55:05|2194.43
03:55:06|2194.43
03:55:07|2194.27
03:55:08|2194.29
03:55:09|2194.29
03:55:10|2194.29
03:55:11|2194.15
03:55:12|2194.15
03:55:13|2194.13
03:55:14|2194.13
03:55:15|2194.13
03:55:16|2193.74
03:55:17|2193.74
03:55:19|2193.74
03:55:19|2193.74
03:55:20|2193.74
03:55:22|2193.74
03:55:23|2193.7
03:55:25|2193.7
03:55:26|2193.7
03:55:27|2193.7
03:55:28|2193.7
03:55:29|2193.6
03:55:30|2193.61
03:55:31|2193.61
03:55:32|2193.61
03:55:33|2193.61
03:55:34|2193.74
03:55:35|2193.74
03:55:36|2193.74
03:55:37|2193.74
03:55:38|2193.22
03:55:39|2193.22
03:55:40|2193.
03:55:41|2193.
03:55:42|2193.
03:55:43|2193.
03:55:45|2193.
03:55:45|2193.
03:55:47|2193.
03:55:47|2193.
03:55:48|2192.93
03:55:50|2192.93
03:55:50|2192.93
03:55:51|2192.93
03:55:52|2192.93
03:55:53|2192.93
03:55:54|2192.93
03:55:55|2192.93
03:55:56|2192.93
03:55:58|2192.93
03:55:59|2192.93
03:55:59|2193.61
03:56:00|2193.61
03:56:02|2193.61
03:56:02|2192.96
03:56:03|2193.22
03:56:04|2193.22
03:56:06|2192.85
03:56:07|2192.85
03:56:08|2192.85
03:56:09|2192.61
03:56:09|2192.61
03:56:11|2192.61
03:56:11|2192.61
03:56:12|2192.61
03:56:13|2192.61
03:56:14|2192.61
03:56:16|2192.26
03:56:16|2192.26
03:56:18|2192.26
03:56:19|2192.26
03:56:19|2192.26
03:56:20|2192.26
03:56:21|2192.26
03:56:23|2192.26
03:56:24|2192.26
03:56:26|2192.26
03:56:26|2192.26
03:56:28|2192.26
03:56:29|2192.26
03:56:30|2192.26
03:56:31|2191.79
03:56:31|2191.63
03:56:32|2191.63
03:56:33|2191.56
03:56:35|2191.56
03:56:35|2191.56
03:56:37|2192.37
03:56:38|2192.37
03:56:39|2192.37
03:56:40|2192.37
03:56:41|2191.5
03:56:42|2191.5
03:56:43|2191.5
03:56:44|2191.52
03:56:45|2191.52
03:56:46|2191.52
03:56:47|2191.74
03:56:48|2191.74
03:56:49|2191.86
03:56:50|2191.86
03:56:51|2191.86
03:56:52|2191.86
03:56:53|2191.86
03:56:54|2191.86
03:56:54|2191.86
03:56:56|2191.86
03:56:57|2191.86
03:56:58|2191.86
03:56:59|2191.86
03:57:00|2192.23
03:57:01|2192.5
03:57:01|2192.5
03:57:03|2192.5
03:57:04|2192.5
03:57:04|2192.24
03:57:06|2192.24
03:57:07|2192.24
03:57:08|2192.24
03:57:08|2192.24
03:57:10|2192.24
03:57:11|2192.24
03:57:12|2192.08
03:57:13|2192.08
03:57:14|2192.08
03:57:14|2192.51
03:57:15|2192.51
03:57:17|2192.36
03:57:18|2192.36
03:57:19|2192.36
03:57:20|2192.36
03:57:21|2192.36
03:57:22|2192.36
03:57:23|2192.36
03:57:25|2192.36
03:57:26|2192.36
03:57:27|2192.36
03:57:29|2192.36
03:57:30|2192.36
03:57:30|2192.36
03:57:32|2192.36
03:57:33|2192.36
03:57:34|2192.36
03:57:35|2192.36
03:57:36|2192.36
03:57:37|2192.36
03:57:38|2192.36
03:57:39|2192.36
03:57:40|2192.36
03:57:41|2192.36
03:57:42|2192.36
03:57:43|2192.36
03:57:44|2192.36
03:57:45|2192.36
03:57:46|2192.36
03:57:47|2192.36
03:57:48|2192.36
03:57:49|2192.36
03:57:50|2192.36
03:57:51|2192.36
03:57:52|2192.36
03:57:53|2192.36
03:57:54|2192.36
03:57:55|2192.36
03:57:56|2192.36
03:57:57|2192.36
03:57:58|2192.36
03:57:59|2192.36
03:58:00|2192.36
03:58:01|2192.36
03:58:02|2192.36
03:58:03|2192.36
03:58:04|2192.36
03:58:05|2194.25
03:58:06|2194.25
03:58:07|2194.25
03:58:08|2194.25
03:58:09|2192.98
03:58:10|2192.98
03:58:11|2192.98
03:58:12|2192.98
03:58:13|2192.98
03:58:14|2192.98
03:58:15|2192.98
03:58:16|2192.98
03:58:17|2192.98
03:58:18|2192.98
03:58:19|2191.83
03:58:20|2191.83
03:58:21|2191.28
03:58:22|2191.28
03:58:23|2191.28
03:58:24|2191.28
03:58:26|2191.28
03:58:26|2190.28
03:58:28|2190.28
03:58:29|2190.
03:58:30|2190.
03:58:32|2190.24
03:58:33|2190.24
03:58:34|2190.
03:58:35|2190.
03:58:36|2190.
03:58:37|2189.99
03:58:39|2190.36
03:58:39|2190.36
03:58:40|2190.36
03:58:41|2190.36
03:58:42|2190.36
03:58:43|2190.36
03:58:44|2190.95
03:58:45|2190.95
03:58:46|2190.95
03:58:47|2190.95
03:58:48|2190.95
03:58:49|2190.95
03:58:50|2190.95
03:58:51|2190.95
03:58:52|2191.55
03:58:53|2191.55
03:58:54|2191.55
03:58:55|2191.55
03:58:56|2191.55
03:58:57|2191.55
03:58:58|2191.55
03:58:59|2191.55
03:59:00|2191.55
03:59:01|2191.55
03:59:02|2191.55
03:59:03|2191.55
03:59:04|2191.55
03:59:05|2191.26
03:59:06|2191.76
03:59:07|2191.76
03:59:08|2191.76
03:59:09|2192.5
03:59:10|2192.5
03:59:11|2192.5
03:59:12|2192.5
03:59:13|2192.5
03:59:14|2193.22
03:59:15|2193.63
03:59:16|2193.63
03:59:17|2193.63
03:59:18|2193.08
03:59:19|2193.08
03:59:20|2193.
03:59:21|2193.46
03:59:22|2193.46
03:59:23|2192.67
03:59:24|2192.67
03:59:26|2192.67
03:59:27|2192.67
03:59:28|2192.67
03:59:30|2192.67
03:59:31|2192.67
03:59:32|2192.68
03:59:33|2192.68
03:59:34|2192.68
03:59:35|2192.68
03:59:36|2192.68
03:59:38|2192.68
03:59:38|2192.68
03:59:39|2192.68
03:59:40|2192.68
03:59:41|2192.69
03:59:43|2192.94
03:59:43|2192.9
03:59:45|2192.9
03:59:46|2192.9
03:59:47|2192.9
03:59:48|2192.9
03:59:48|2192.9
03:59:49|2192.43
03:59:51|2192.43
03:59:51|2192.43
03:59:53|2192.43
03:59:54|2192.49
03:59:55|2192.49
03:59:55|2192.49
03:59:57|2191.7
03:59:59|2191.7
03:59:59|2191.7
04:00:00|2191.7
04:00:02|2191.7
04:00:03|2191.7
04:00:03|2192.5
04:00:05|2192.5
04:00:06|2192.5
04:00:06|2192.5
04:00:07|2192.5
04:00:08|2192.5
04:00:09|2194.
04:00:11|2193.98
04:00:11|2194.83
04:00:12|2194.63
04:00:13|2194.76
04:00:14|2194.76
04:00:16|2194.76
04:00:17|2194.76
04:00:17|2194.76
04:00:18|2194.76
04:00:19|2195.46
04:00:20|2195.46
04:00:21|2195.46
04:00:22|2195.46
04:00:23|2195.46
04:00:25|2195.46
04:00:25|2195.46
04:00:27|2195.46
04:00:28|2195.46
04:00:29|2195.46
04:00:30|2195.46
04:00:31|2196.
04:00:32|2196.
04:00:33|2196.
04:00:35|2196.
04:00:35|2196.
04:00:36|2196.
04:00:38|2196.
04:00:39|2196.
04:00:39|2195.72
04:00:40|2195.72
04:00:42|2195.72
04:00:43|2195.72
04:00:44|2195.72
04:00:44|2195.72
04:00:46|2195.72
04:00:47|2195.72
04:00:48|2195.72
04:00:49|2194.97
04:00:50|2194.97
04:00:51|2194.97
04:00:52|2194.5
04:00:53|2193.98
04:00:54|2193.98
04:00:55|2193.98
04:00:56|2193.98
04:00:57|2193.98
04:00:58|2193.98
04:00:59|2193.69
04:01:00|2193.69
04:01:02|2192.64
04:01:03|2192.64
04:01:03|2192.59
04:01:05|2192.59
04:01:05|2192.59
04:01:06|2192.59
04:01:08|2192.59
04:01:09|2192.59
04:01:10|2192.59
04:01:11|2192.59
04:01:11|2191.5
04:01:13|2191.5
04:01:14|2191.92
04:01:14|2191.92
04:01:16|2192.48
04:01:16|2192.48
04:01:17|2192.48
04:01:18|2192.48
04:01:20|2192.48
04:01:21|2191.38
04:01:22|2191.38
04:01:23|2191.38
04:01:24|2191.38
04:01:25|2191.38
04:01:26|2191.38
04:01:26|2191.38
04:01:28|2191.38
04:01:29|2191.38
04:01:30|2191.38
04:01:31|2191.38
04:01:32|2191.38
04:01:33|2191.38
04:01:35|2191.05
04:01:35|2191.05
04:01:37|2191.33
04:01:38|2191.33
04:01:39|2191.33
04:01:40|2191.33
04:01:41|2191.33
04:01:42|2191.33
04:01:43|2191.33
04:01:44|2191.33
04:01:45|2191.33
04:01:45|2191.33
04:01:47|2191.33
04:01:48|2191.33
04:01:49|2191.33
04:01:50|2191.33
04:01:51|2191.33
04:01:51|2191.33
04:01:53|2191.33
04:01:54|2191.33
04:01:55|2191.33
04:01:55|2191.48
04:01:57|2192.03
04:01:58|2192.03
04:01:59|2192.03
04:01:59|2192.03
04:02:01|2192.5
04:02:01|2192.5
04:02:03|2192.5
04:02:04|2192.5
04:02:05|2192.5
04:02:06|2192.5
04:02:07|2192.5
04:02:08|2192.5
04:02:09|2192.9
04:02:10|2193.38
04:02:11|2193.38
04:02:12|2193.73
04:02:13|2193.73
04:02:14|2193.73
04:02:15|2193.73
04:02:16|2193.73
04:02:17|2193.73
04:02:18|2193.73
04:02:19|2193.73
04:02:20|2193.
04:02:21|2193.
04:02:22|2193.
04:02:23|2193.
04:02:24|2193.
04:02:25|2193.
04:02:26|2193.
04:02:27|2191.55
04:02:28|2191.85
04:02:30|2191.9
04:02:31|2191.9
04:02:32|2191.56
04:02:33|2192.04
04:02:34|2191.86
04:02:34|2191.86
04:02:36|2191.57
04:02:37|2191.57
04:02:38|2191.57
04:02:39|2191.6
04:02:40|2191.6
04:02:41|2191.21
04:02:42|2191.21
04:02:43|2191.21
04:02:44|2191.21
04:02:45|2192.09
04:02:46|2192.36
04:02:47|2192.36
04:02:48|2192.36
04:02:49|2192.36
04:02:50|2192.36
04:02:51|2192.36
04:02:52|2192.36
04:02:53|2192.36
04:02:54|2192.36
04:02:55|2192.36
04:02:56|2190.85
04:02:57|2190.85
04:02:58|2190.85
04:02:59|2190.85
04:03:00|2190.85
04:03:01|2190.85
04:03:02|2190.85
04:03:03|2190.85
04:03:04|2190.85
04:03:05|2190.85
04:03:06|2190.85
04:03:07|2191.37
04:03:08|2191.37
04:03:09|2191.37
04:03:10|2191.37
04:03:11|2191.37
04:03:13|2190.6
04:03:13|2190.6
04:03:14|2191.18
04:03:15|2191.19
04:03:16|2191.19
04:03:17|2191.19
04:03:18|2191.19
04:03:19|2191.19
04:03:20|2191.19
04:03:21|2191.19
04:03:22|2191.19
04:03:23|2191.19
04:03:25|2191.19
04:03:26|2191.19
04:03:26|2191.19
04:03:28|2191.19
04:03:29|2191.19
04:03:30|2191.19
04:03:32|2191.19
04:03:32|2191.19
04:03:34|2191.19
04:03:35|2191.19
04:03:35|2191.19
04:03:37|2190.54
04:03:38|2190.54
04:03:38|2190.54
04:03:40|2190.54
04:03:40|2190.54
04:03:42|2189.43
04:03:43|2189.43
04:03:44|2189.43
04:03:45|2189.43
04:03:46|2189.43
04:03:47|2189.43
04:03:48|2189.43
04:03:49|2189.43
04:03:50|2189.43
04:03:51|2189.43
04:03:52|2189.43
04:03:53|2189.43
04:03:54|2189.43
04:03:55|2189.43
04:03:56|2189.43
04:03:57|2189.43
04:03:58|2189.43
04:03:58|2189.43
04:04:00|2189.43
04:04:01|2189.43
04:04:02|2189.43
04:04:03|2189.43
04:04:04|2189.43
04:04:05|2189.43
04:04:05|2189.43
04:04:07|2189.66
04:04:08|2189.68
04:04:09|2189.66
04:04:10|2190.38
04:04:11|2190.38
04:04:12|2190.38
04:04:12|2190.38
04:04:14|2189.92
04:04:15|2189.92
04:04:16|2189.92
04:04:17|2189.92
04:04:18|2189.92
04:04:19|2189.92
04:04:19|2189.92
04:04:20|2189.92
04:04:22|2189.92
04:04:23|2189.92
04:04:24|2189.92
04:04:25|2189.92
04:04:26|2189.92
04:04:27|2189.92
04:04:27|2189.92
04:04:29|2189.92
04:04:30|2189.22
04:04:32|2189.22
04:04:32|2189.22
04:04:34|2189.22
04:04:35|2189.22
04:04:36|2189.22
04:04:37|2189.22
04:04:38|2189.22
04:04:39|2189.22
04:04:40|2189.22
04:04:41|2189.21
04:04:42|2189.21
04:04:43|2189.21
04:04:45|2189.21
04:04:45|2189.21
04:04:46|2189.21
04:04:47|2189.21
04:04:48|2189.21
04:04:49|2189.21
04:04:50|2189.21
04:04:51|2189.21
04:04:52|2189.21
04:04:53|2189.21
04:04:54|2189.21
04:04:55|2189.21
04:04:56|2189.21
04:04:57|2189.21
04:04:58|2189.21
04:04:59|2189.21
04:05:00|2188.5
04:05:02|2188.5
04:05:02|2188.5
04:05:03|2188.5
04:05:04|2188.5
04:05:05|2188.5
04:05:07|2188.5
04:05:07|2188.5
04:05:08|2188.5
04:05:09|2188.5
04:05:10|2188.48
04:05:11|2188.48
04:05:12|2188.48
04:05:13|2188.48
04:05:14|2188.48
04:05:15|2188.48
04:05:16|2188.48
04:05:18|2188.48
04:05:18|2188.48
04:05:19|2188.48
04:05:21|2188.48
04:05:21|2188.48
04:05:23|2188.48
04:05:23|2188.48
04:05:25|2188.48
04:05:25|2188.48
04:05:27|2188.48
04:05:28|2188.48
04:05:29|2188.48
04:05:29|2188.48
04:05:31|2188.48
04:05:33|2188.48
04:05:33|2188.48
04:05:35|2188.48
04:05:35|2188.48
04:05:36|2188.48
04:05:38|2188.48
04:05:39|2189.4
04:05:40|2189.37
04:05:41|2189.37
04:05:42|2189.37
04:05:43|2189.37
04:05:44|2189.23
04:05:45|2189.23
04:05:46|2189.23
04:05:47|2189.23
04:05:47|2189.23
04:05:49|2189.23
04:05:50|2189.23
04:05:51|2189.23
04:05:52|2189.23
04:05:52|2189.23
04:05:54|2189.23
04:05:55|2189.23
04:05:56|2189.23
04:05:57|2189.23
04:05:58|2189.23
04:05:59|2189.23
04:06:00|2189.23
04:06:01|2189.23
04:06:02|2189.23
04:06:03|2189.23
04:06:04|2189.23
04:06:05|2189.23
04:06:06|2189.37
04:06:07|2189.5
04:06:08|2189.5
04:06:09|2189.5
04:06:10|2189.5
04:06:12|2189.5
04:06:12|2189.5
04:06:13|2189.5
04:06:14|2189.5
04:06:15|2189.5
04:06:16|2189.5
04:06:17|2189.5
04:06:18|2189.5
04:06:19|2189.5
04:06:20|2189.5
04:06:21|2189.5
04:06:22|2189.89
04:06:23|2189.89
04:06:24|2189.89
04:06:25|2189.25
04:06:26|2189.25
04:06:27|2189.25
04:06:28|2189.25
04:06:29|2189.25
04:06:30|2189.25
04:06:32|2189.25
04:06:33|2189.25
04:06:35|2189.25
04:06:36|2189.25
04:06:36|2189.25
04:06:37|2189.25
04:06:39|2189.25
04:06:40|2189.25
04:06:41|2189.25
04:06:42|2188.5
04:06:43|2188.5
04:06:44|2188.5
04:06:45|2188.5
04:06:46|2188.5
04:06:47|2188.5
04:06:48|2188.5
04:06:49|2187.94
04:06:50|2187.92
04:06:51|2187.92
04:06:52|2187.92
04:06:53|2187.92
04:06:54|2187.92
04:06:55|2187.92
04:06:56|2187.92
04:06:57|2187.92
04:06:58|2187.92
04:06:59|2187.92
04:07:00|2187.92
04:07:01|2187.92
04:07:02|2187.92
04:07:03|2187.92
04:07:04|2187.92
04:07:05|2187.92
04:07:06|2187.92
04:07:07|2187.92
04:07:08|2187.92
04:07:09|2187.92
04:07:10|2187.13
04:07:11|2187.13
04:07:12|2187.13
04:07:13|2187.13
04:07:14|2187.39
04:07:15|2187.39
04:07:16|2187.39
04:07:17|2187.39
04:07:18|2187.39
04:07:19|2187.39
04:07:20|2187.39
04:07:21|2187.39
04:07:22|2187.39
04:07:23|2187.39
04:07:24|2186.78
04:07:25|2186.78
04:07:26|2186.78
04:07:27|2186.78
04:07:28|2186.29
04:07:29|2186.29
04:07:30|2186.32
04:07:31|2186.32
04:07:32|2186.32
04:07:34|2186.32
04:07:35|2186.32
04:07:35|2186.32
04:07:37|2186.32
04:07:38|2186.32
04:07:39|2186.32
04:07:40|2188.
04:07:41|2188.
04:07:43|2188.
04:07:43|2188.43
04:07:44|2188.43
04:07:45|2188.43
04:07:46|2188.43
04:07:47|2188.43
04:07:48|2187.95
04:07:49|2187.95
04:07:50|2187.95
04:07:51|2187.95
04:07:52|2187.95
04:07:54|2187.95
04:07:55|2187.95
04:07:56|2187.95
04:07:57|2187.95
04:07:58|2187.95
04:07:59|2187.95
04:08:00|2187.58
04:08:01|2187.58
04:08:02|2186.98
04:08:03|2186.98
04:08:04|2186.98
04:08:05|2186.98
04:08:06|2186.98
04:08:07|2186.98
04:08:08|2186.98
04:08:09|2186.98
04:08:10|2186.98
04:08:11|2186.98
04:08:12|2186.98
04:08:13|2186.98
04:08:14|2186.98
04:08:15|2186.98
04:08:16|2187.97
04:08:17|2187.97
04:08:18|2187.97
04:08:19|2187.97
04:08:20|2187.97
04:08:21|2187.97
04:08:22|2187.97
04:08:23|2187.97
04:08:24|2187.97
04:08:25|2187.97
04:08:26|2187.97
04:08:27|2187.97
04:08:28|2187.97
04:08:29|2187.97
04:08:30|2187.97
04:08:31|2187.97
04:08:32|2187.97
04:08:33|2187.97
04:08:34|2187.97
04:08:36|2188.78
04:08:36|2188.78
04:08:37|2188.78
04:08:38|2188.45
04:08:40|2188.43
04:08:41|2188.43
04:08:42|2188.43
04:08:43|2188.43
04:08:44|2188.43
04:08:45|2188.43
04:08:46|2188.43
04:08:47|2188.43
04:08:48|2188.43
04:08:49|2188.43
04:08:50|2188.43
04:08:51|2188.43
04:08:51|2188.43
04:08:53|2188.43
04:08:54|2188.43
04:08:55|2188.43
04:08:56|2188.43
04:08:57|2188.43
04:08:58|2187.93
04:08:59|2187.93
04:09:00|2187.65
04:09:01|2187.65
04:09:02|2187.65
04:09:03|2187.65
04:09:04|2187.65
04:09:05|2187.65
04:09:06|2187.65
04:09:07|2187.65
04:09:08|2187.65
04:09:09|2187.65
04:09:10|2187.65
04:09:11|2187.65
04:09:12|2187.65
04:09:13|2187.65
04:09:14|2187.65
04:09:15|2187.65
04:09:16|2187.65
04:09:17|2187.65
04:09:18|2187.65
04:09:19|2187.65
04:09:21|2187.65
04:09:21|2187.65
04:09:22|2187.65
04:09:23|2187.57
04:09:24|2187.57
04:09:25|2187.57
04:09:27|2187.57
04:09:27|2187.57
04:09:28|2187.
04:09:29|2187.
04:09:30|2187.
04:09:32|2187.
04:09:32|2187.
04:09:33|2188.
04:09:35|2188.
04:09:35|2188.
04:09:37|2188.
04:09:38|2188.
04:09:40|2187.38
04:09:41|2187.38
04:09:42|2187.38
04:09:43|2187.38
04:09:44|2187.38
04:09:45|2187.38
04:09:46|2187.38
04:09:47|2187.38
04:09:48|2187.38
04:09:49|2187.38
04:09:50|2187.38
04:09:51|2187.38
04:09:52|2187.38
04:09:53|2187.38
04:09:54|2187.38
04:09:55|2187.38
04:09:56|2187.38
04:09:58|2187.38
04:09:58|2187.38
04:09:59|2187.38
04:10:00|2187.38
04:10:01|2187.38
04:10:02|2187.38
04:10:03|2187.38
04:10:05|2187.38
04:10:05|2187.38
04:10:06|2187.38
04:10:08|2187.38
04:10:08|2187.38
04:10:09|2189.02
04:10:10|2189.02
04:10:11|2188.62
04:10:12|2188.36
04:10:13|2188.36
04:10:15|2188.36
04:10:16|2188.36
04:10:16|2188.36
04:10:18|2188.36
04:10:18|2188.36
04:10:19|2188.36
04:10:20|2188.36
04:10:21|2187.88
04:10:22|2187.88
04:10:24|2187.88
04:10:26|2188.26
04:10:26|2188.26
04:10:27|2188.26
04:10:28|2188.25
04:10:29|2188.25
04:10:30|2188.25
04:10:31|2188.25
04:10:32|2188.25
04:10:33|2188.25
04:10:34|2188.25
04:10:35|2188.25
04:10:37|2188.25
04:10:38|2188.15
04:10:39|2188.44
04:10:40|2188.44
04:10:41|2188.44
04:10:42|2188.43
04:10:43|2188.37
04:10:44|2188.37
04:10:45|2187.51
04:10:46|2187.51
04:10:47|2187.51
04:10:48|2187.77
04:10:49|2187.77
04:10:50|2187.77
04:10:51|2187.77
04:10:52|2187.77
04:10:53|2187.77
04:10:54|2187.77
04:10:55|2188.83
04:10:56|2188.83
04:10:57|2188.83
04:10:58|2188.83
04:10:59|2188.83
04:11:00|2188.83
04:11:01|2188.83
04:11:02|2188.83
04:11:03|2188.6
04:11:04|2188.6
04:11:05|2188.6
04:11:06|2188.6
04:11:07|2188.6
04:11:08|2188.6
04:11:09|2188.6
04:11:10|2188.6
04:11:11|2188.6
04:11:12|2188.6
04:11:13|2188.6
04:11:15|2188.6
04:11:15|2188.6
04:11:17|2188.6
04:11:17|2188.6
04:11:19|2188.6
04:11:20|2188.33
04:11:21|2187.83
04:11:22|2187.83
04:11:23|2187.83
04:11:23|2187.83
04:11:25|2187.83
04:11:25|2187.83
04:11:27|2187.83
04:11:28|2187.83
04:11:29|2187.83
04:11:30|2187.83
04:11:31|2187.83
04:11:32|2187.81
04:11:33|2187.81
04:11:34|2187.81
04:11:35|2187.81
04:11:36|2187.81
04:11:37|2187.81
04:11:39|2187.81
04:11:40|2187.81
04:11:41|2187.81
04:11:42|2187.81
04:11:43|2187.81
04:11:44|2187.81
04:11:45|2187.81
04:11:46|2187.81
04:11:47|2187.81
04:11:48|2187.81
04:11:49|2187.81
04:11:50|2187.81
04:11:51|2188.32
04:11:52|2187.9
04:11:52|2187.9
04:11:53|2187.9
04:11:55|2187.9
04:11:56|2187.9
04:11:57|2188.64
04:11:58|2188.64
04:11:59|2188.64
04:11:59|2188.64
04:12:01|2188.64
04:12:02|2188.64
04:12:03|2188.64
04:12:04|2188.64
04:12:05|2188.64
04:12:06|2188.64
04:12:07|2188.64
04:12:08|2188.64
04:12:09|2188.64
04:12:10|2188.64
04:12:11|2188.64
04:12:13|2188.64
04:12:13|2188.64
04:12:14|2188.64
04:12:15|2188.64
04:12:16|2188.64
04:12:17|2188.64
04:12:18|2190.05
04:12:19|2190.05
04:12:20|2190.05
04:12:21|2190.05
04:12:22|2190.05
04:12:23|2190.05
04:12:24|2190.05
04:12:25|2190.05
04:12:26|2190.05
04:12:27|2190.05
04:12:28|2190.05
04:12:29|2190.05
04:12:30|2190.05
04:12:31|2190.05
04:12:32|2190.05
04:12:33|2190.
04:12:34|2190.
04:12:35|2190.
04:12:36|2190.
04:12:38|2190.
04:12:38|2190.
04:12:39|2190.
04:12:41|2190.
04:12:42|2190.
04:12:43|2190.
04:12:44|2190.
04:12:45|2190.
04:12:46|2190.
04:12:47|2190.
04:12:49|2190.
04:12:49|2190.
04:12:50|2190.
04:12:51|2190.
04:12:52|2190.
04:12:53|2190.
04:12:55|2190.
04:12:55|2190.
04:12:57|2190.
04:12:58|2190.
04:12:58|2190.
04:13:00|2190.
04:13:00|2190.
04:13:02|2190.
04:13:03|2190.
04:13:03|2190.
04:13:04|2190.
04:13:06|2190.
04:13:07|2190.
04:13:08|2190.
04:13:08|2190.
04:13:09|2190.
04:13:10|2189.78
04:13:11|2189.78
04:13:12|2189.78
04:13:14|2189.78
04:13:14|2189.78
04:13:15|2189.78
04:13:17|2189.93
04:13:18|2189.93
04:13:19|2189.93
04:13:19|2189.93
04:13:20|2189.93
04:13:21|2190.
04:13:23|2190.
04:13:24|2190.
04:13:24|2190.
04:13:26|2190.
04:13:26|2190.
04:13:27|2189.58
04:13:28|2189.58
04:13:29|2189.46
04:13:31|2189.46
04:13:32|2189.46
04:13:33|2189.46
04:13:34|2189.42
04:13:35|2189.42
04:13:36|2189.42
04:13:37|2189.42
04:13:38|2189.42
04:13:40|2189.42
04:13:41|2189.42
04:13:42|2189.42
04:13:42|2189.42
04:13:44|2189.42
04:13:45|2189.42
04:13:46|2189.42
04:13:47|2188.64
04:13:49|2188.53
04:13:49|2188.53
04:13:50|2188.61
04:13:51|2188.61
04:13:52|2188.59
04:13:53|2188.59
04:13:55|2188.52
04:13:55|2188.83
04:13:57|2188.82
04:13:57|2189.21
04:13:59|2189.21
04:14:00|2189.21
04:14:01|2189.21
04:14:02|2189.11
04:14:02|2189.85
04:14:03|2189.85
04:14:05|2189.85
04:14:05|2189.85
04:14:07|2189.78
04:14:08|2189.78
04:14:09|2189.78
04:14:10|2189.78
04:14:11|2189.78
04:14:12|2189.78
04:14:13|2189.78
04:14:14|2189.78
04:14:15|2189.78
04:14:16|2189.78
04:14:17|2189.78
04:14:18|2189.78
04:14:19|2189.78
04:14:19|2189.78
04:14:21|2189.78
04:14:22|2189.78
04:14:23|2190.53
04:14:24|2190.53
04:14:24|2190.5
04:14:25|2190.5
04:14:27|2190.5
04:14:28|2190.5
04:14:29|2190.5
04:14:30|2190.5
04:14:31|2190.22
04:14:32|2190.22
04:14:32|2190.22
04:14:34|2189.42
04:14:34|2189.42
04:14:36|2188.96
04:14:36|2188.96
04:14:38|2188.91
04:14:38|2188.91
04:14:40|2188.91
04:14:42|2188.91
04:14:43|2188.91
04:14:44|2188.91
04:14:44|2188.91
04:14:46|2188.91
04:14:47|2188.91
04:14:48|2188.91
04:14:49|2188.91
04:14:50|2188.59
04:14:51|2188.59
04:14:52|2188.59
04:14:53|2188.59
04:14:54|2188.59
04:14:55|2188.59
04:14:56|2188.59
04:14:58|2188.59
04:14:58|2188.59
04:15:00|2188.52
04:15:00|2187.83
04:15:01|2187.83
04:15:02|2187.83
04:15:04|2187.83
04:15:05|2187.83
04:15:06|2187.83
04:15:07|2187.83
04:15:08|2187.83
04:15:09|2187.83
04:15:10|2187.83
04:15:11|2187.83
04:15:12|2187.83
04:15:14|2187.83
04:15:14|2187.83
04:15:15|2187.83
04:15:16|2187.83
04:15:17|2187.83
04:15:18|2187.83
04:15:19|2189.31
04:15:20|2189.5
04:15:21|2189.5
04:15:22|2189.5
04:15:23|2189.5
04:15:24|2189.5
04:15:25|2189.5
04:15:26|2189.5
04:15:27|2189.5
04:15:29|2189.5
04:15:29|2189.5
04:15:30|2189.5
04:15:31|2189.5
04:15:32|2189.5
04:15:33|2189.5
04:15:34|2189.5
04:15:35|2189.5
04:15:36|2189.5
04:15:37|2189.5
04:15:39|2189.5
04:15:40|2189.5
04:15:41|2189.5
04:15:43|2189.5
04:15:44|2190.
04:15:44|2190.
04:15:46|2190.
04:15:47|2190.
04:15:48|2190.
04:15:49|2190.
04:15:50|2190.
04:15:51|2190.
04:15:52|2189.45
04:15:53|2189.45
04:15:54|2189.45
04:15:55|2189.45
04:15:56|2189.45
04:15:57|2189.45
04:15:58|2189.45
04:15:59|2189.45
04:16:00|2189.45
04:16:01|2189.45
04:16:02|2189.45
04:16:03|2189.45
04:16:04|2189.45
04:16:05|2188.86
04:16:06|2189.13
04:16:07|2189.13
04:16:08|2189.13
04:16:09|2189.13
04:16:10|2189.13
04:16:11|2189.13
04:16:12|2189.13
04:16:13|2188.5
04:16:14|2188.5
04:16:15|2188.5
04:16:16|2188.5
04:16:17|2188.5
04:16:18|2188.5
04:16:20|2188.5
04:16:20|2188.5
04:16:21|2188.5
04:16:23|2188.5
04:16:23|2188.5
04:16:25|2188.5
04:16:26|2187.8
04:16:27|2187.8
04:16:28|2187.8
04:16:29|2187.8
04:16:30|2187.8
04:16:31|2187.8
04:16:32|2187.29
04:16:33|2187.29
04:16:34|2187.29
04:16:35|2187.29
04:16:36|2187.29
04:16:36|2187.29
04:16:38|2187.29
04:16:39|2187.29
04:16:40|2187.29
04:16:41|2186.78
04:16:43|2186.78
04:16:44|2186.78
04:16:45|2186.78
04:16:46|2186.78
04:16:47|2186.4
04:16:48|2187.
04:16:50|2187.
04:16:50|2187.
04:16:52|2187.
04:16:53|2187.
04:16:53|2187.
04:16:55|2187.
04:16:56|2187.
04:16:57|2187.
04:16:58|2187.
04:16:59|2187.
04:17:00|2187.
04:17:01|2186.09
04:17:03|2186.09
04:17:03|2186.09
04:17:04|2186.09
04:17:05|2186.5
04:17:06|2185.96
04:17:07|2186.56
04:17:08|2186.47
04:17:09|2186.47
04:17:10|2186.47
04:17:11|2186.47
04:17:12|2186.47
04:17:13|2186.47
04:17:14|2186.47
04:17:15|2186.06
04:17:16|2186.23
04:17:17|2186.23
04:17:18|2186.23
04:17:19|2186.23
04:17:20|2186.23
04:17:21|2186.23
04:17:22|2186.23
04:17:23|2185.56
04:17:24|2185.56
04:17:25|2185.51
04:17:26|2185.51
04:17:27|2185.51
04:17:28|2185.51
04:17:29|2185.51
04:17:30|2185.43
04:17:31|2185.51
04:17:32|2185.59
04:17:33|2185.59
04:17:34|2185.59
04:17:35|2184.91
04:17:36|2184.91
04:17:37|2184.91
04:17:38|2184.91
04:17:39|2184.91
04:17:40|2184.91
04:17:42|2184.91
04:17:43|2184.5
04:17:45|2184.5
04:17:46|2184.5
04:17:47|2184.5
04:17:48|2184.5
04:17:49|2184.5
04:17:50|2184.5
04:17:50|2184.5
04:17:52|2184.5
04:17:53|2184.5
04:17:54|2184.5
04:17:55|2184.5
04:17:56|2184.5
04:17:57|2184.5
04:17:58|2184.5
04:17:59|2184.5
04:18:00|2184.5
04:18:01|2184.5
04:18:02|2184.29
04:18:03|2184.47
04:18:04|2184.47
04:18:05|2184.47
04:18:06|2184.47
04:18:07|2184.
04:18:08|2184.
04:18:09|2184.
04:18:10|2184.
04:18:11|2184.
04:18:12|2184.
04:18:13|2184.02
04:18:14|2184.02
04:18:14|2184.14
04:18:16|2184.16
04:18:17|2184.16
04:18:18|2184.16
04:18:19|2184.16
04:18:20|2184.16
04:18:21|2184.16
04:18:22|2184.16
04:18:23|2184.01
04:18:24|2183.6
04:18:25|2183.22
04:18:26|2183.22
04:18:27|2183.22
04:18:28|2183.22
04:18:29|2183.73
04:18:30|2183.73
04:18:31|2183.73
04:18:32|2183.73
04:18:33|2183.73
04:18:34|2184.22
04:18:35|2184.22
04:18:36|2184.22
04:18:37|2184.22
04:18:38|2184.22
04:18:39|2184.22
04:18:40|2184.67
04:18:41|2184.68
04:18:42|2184.68
04:18:43|2184.68
04:18:44|2184.68
04:18:46|2184.68
04:18:46|2184.68
04:18:48|2184.68
04:18:48|2184.44
04:18:50|2184.44
04:18:51|2184.44
04:18:52|2184.44
04:18:53|2183.79
04:18:53|2183.79
04:18:55|2183.79
04:18:56|2183.79
04:18:58|2183.79
04:18:58|2183.79
04:18:59|2183.79
04:19:00|2183.79
04:19:01|2183.79
04:19:02|2183.06
04:19:03|2183.06
04:19:04|2183.06
04:19:05|2183.06
04:19:06|2183.06
04:19:07|2183.06
04:19:08|2183.06
04:19:10|2183.06
04:19:10|2183.06
04:19:11|2183.06
04:19:12|2183.68
04:19:13|2183.68
04:19:14|2183.68
04:19:15|2183.68
04:19:16|2183.43
04:19:17|2183.43
04:19:18|2183.43
04:19:19|2183.82
04:19:20|2183.82
04:19:21|2183.82
04:19:22|2183.94
04:19:23|2183.94
04:19:24|2183.94
04:19:25|2183.94
04:19:27|2183.94
04:19:27|2183.94
04:19:28|2183.98
04:19:29|2183.58
04:19:30|2183.58
04:19:31|2184.13
04:19:32|2184.2
04:19:33|2184.2
04:19:34|2184.2
04:19:35|2184.2
04:19:36|2184.2
04:19:37|2184.2
04:19:38|2184.2
04:19:39|2184.2
04:19:40|2184.2
04:19:41|2184.1
04:19:42|2184.1
04:19:44|2184.1
04:19:45|2184.1
04:19:46|2183.67
04:19:47|2184.26
04:19:48|2184.26
04:19:49|2184.26
04:19:50|2184.26
04:19:51|2184.26
04:19:52|2184.26
04:19:53|2184.26
04:19:54|2184.26
04:19:55|2183.94
04:19:56|2183.94
04:19:58|2183.94
04:19:58|2183.94
04:19:59|2183.94
04:20:00|2183.94
04:20:02|2183.94
04:20:03|2183.89
04:20:03|2183.89
04:20:04|2183.89
04:20:06|2183.89
04:20:07|2183.89
04:20:08|2183.89
04:20:09|2183.89
04:20:10|2183.89
04:20:11|2183.84
04:20:11|2183.84
04:20:13|2183.9
04:20:14|2183.78
04:20:14|2183.78
04:20:16|2183.78
04:20:17|2183.78
04:20:18|2183.78
04:20:19|2183.78
04:20:20|2183.78
04:20:20|2185.26
04:20:22|2185.26
04:20:23|2184.61
04:20:24|2184.61
04:20:24|2184.61
04:20:26|2184.76
04:20:27|2184.83
04:20:28|2186.
04:20:29|2185.86
04:20:30|2185.73
04:20:31|2185.73
04:20:31|2185.48
04:20:32|2185.48
04:20:34|2185.48
04:20:34|2185.48
04:20:35|2185.53
04:20:37|2185.5
04:20:37|2185.5
04:20:39|2185.5
04:20:39|2185.5
04:20:41|2185.51
04:20:41|2185.51
04:20:43|2185.51
04:20:44|2184.73
04:20:45|2184.29
04:20:46|2184.29
04:20:47|2184.03
04:20:48|2184.
04:20:49|2184.
04:20:50|2184.
04:20:51|2184.
04:20:52|2184.
04:20:54|2184.
04:20:54|2184.
04:20:55|2184.
04:20:56|2184.
04:20:57|2184.
04:20:58|2184.
04:20:59|2184.
04:21:00|2184.
04:21:01|2184.
04:21:02|2184.
04:21:03|2184.
04:21:04|2184.
04:21:05|2184.
04:21:06|2184.
04:21:07|2184.26
04:21:08|2184.26
04:21:10|2184.26
04:21:10|2183.63
04:21:12|2183.63
04:21:12|2183.63
04:21:14|2183.76
04:21:15|2183.76
04:21:15|2183.76
04:21:16|2183.76
04:21:18|2183.19
04:21:18|2183.19
04:21:19|2183.19
04:21:20|2183.19
04:21:21|2183.19
04:21:23|2183.19
04:21:24|2183.19
04:21:24|2183.19
04:21:25|2182.52
04:21:27|2182.76
04:21:28|2182.76
04:21:29|2182.76
04:21:29|2182.76
04:21:30|2182.76
04:21:31|2182.76
04:21:32|2183.26
04:21:33|2183.26
04:21:35|2183.28
04:21:36|2183.28
04:21:36|2183.28
04:21:37|2182.5
04:21:38|2182.07
04:21:39|2181.92
04:21:40|2181.92
04:21:42|2181.92
04:21:43|2181.92
04:21:43|2181.92
04:21:44|2181.92
04:21:46|2181.92
04:21:47|2181.92
04:21:49|2181.92
04:21:50|2181.65
04:21:51|2181.46
04:21:52|2181.47
04:21:53|2181.
04:21:54|2181.
04:21:55|2181.
04:21:56|2181.
04:21:57|2181.
04:21:58|2181.
04:21:59|2181.
04:22:00|2181.
04:22:01|2181.
04:22:02|2181.
04:22:03|2181.
04:22:04|2181.
04:22:06|2181.
04:22:06|2181.43
04:22:07|2181.43
04:22:08|2181.43
04:22:09|2181.43
04:22:10|2181.43
04:22:11|2181.44
04:22:12|2181.44
04:22:13|2181.44
04:22:15|2181.44
04:22:15|2181.44
04:22:16|2181.44
04:22:17|2181.44
04:22:18|2181.44
04:22:20|2182.5
04:22:20|2182.5
04:22:21|2182.5
04:22:22|2182.5
04:22:23|2182.5
04:22:24|2182.5
04:22:25|2182.5
04:22:26|2182.5
04:22:27|2182.5
04:22:28|2182.5
04:22:29|2183.3
04:22:30|2183.3
04:22:31|2183.6
04:22:32|2183.6
04:22:33|2183.43
04:22:34|2183.43
04:22:36|2183.43
04:22:37|2183.43
04:22:37|2183.43
04:22:39|2183.43
04:22:40|2183.72
04:22:41|2183.72
04:22:42|2183.72
04:22:43|2183.72
04:22:44|2183.72
04:22:45|2183.72
04:22:46|2183.72
04:22:48|2183.72
04:22:49|2183.72
04:22:49|2183.72
04:22:51|2183.72
04:22:52|2183.36
04:22:53|2183.36
04:22:55|2183.36
04:22:55|2183.36
04:22:56|2183.36
04:22:57|2183.36
04:22:59|2183.36
04:23:00|2183.36
04:23:01|2183.36
04:23:01|2183.36
04:23:03|2183.36
04:23:03|2184.62
04:23:05|2184.62
04:23:05|2184.62
04:23:06|2184.62
04:23:08|2184.74
04:23:08|2184.74
04:23:10|2184.72
04:23:11|2184.53
04:23:12|2184.53
04:23:13|2184.53
04:23:13|2184.53
04:23:15|2184.53
04:23:16|2184.53
04:23:17|2184.9
04:23:18|2184.9
04:23:19|2184.84
04:23:20|2184.83
04:23:21|2184.83
04:23:22|2184.83
04:23:23|2184.83
04:23:24|2184.83
04:23:24|2184.83
04:23:26|2184.61
04:23:27|2184.61
04:23:28|2183.94
04:23:29|2184.27
04:23:30|2184.27
04:23:31|2184.27
04:23:32|2184.27
04:23:33|2184.27
04:23:34|2184.27
04:23:35|2184.27
04:23:36|2184.1
04:23:37|2184.1
04:23:38|2184.1
04:23:39|2184.1
04:23:40|2184.1
04:23:41|2184.1
04:23:42|2183.24
04:23:43|2183.24
04:23:44|2183.24
04:23:45|2183.32
04:23:46|2183.32
04:23:48|2183.32
04:23:49|2183.02
04:23:49|2183.02
04:23:51|2183.02
04:23:52|2183.02
04:23:54|2183.02
04:23:55|2183.02
04:23:55|2183.02
04:23:56|2183.02
04:23:57|2182.57
04:23:59|2182.57
04:24:00|2182.5
04:24:01|2182.5
04:24:02|2182.5
04:24:03|2182.5
04:24:03|2183.26
04:24:05|2184.14
04:24:06|2184.14
04:24:07|2184.14
04:24:08|2184.14
04:24:09|2184.17
04:24:10|2184.17
04:24:11|2184.17
04:24:12|2184.17
04:24:13|2184.17
04:24:14|2184.17
04:24:15|2184.14
04:24:16|2184.14
04:24:17|2184.15
04:24:18|2184.15
04:24:19|2184.15
04:24:20|2184.15
04:24:21|2184.72
04:24:22|2184.98
04:24:23|2184.98
04:24:24|2184.98
04:24:25|2185.04
04:24:26|2185.04
04:24:27|2185.04
04:24:28|2185.04
04:24:29|2185.04
04:24:30|2185.04
04:24:31|2185.04
04:24:32|2185.04
04:24:33|2185.04
04:24:34|2185.56
04:24:35|2185.56
04:24:36|2185.05
04:24:37|2185.05
04:24:38|2185.05
04:24:39|2185.05
04:24:40|2185.05
04:24:41|2185.05
04:24:42|2185.05
04:24:43|2185.05
04:24:44|2185.05
04:24:45|2185.05
04:24:46|2185.05
04:24:47|2185.05
04:24:48|2185.05
04:24:50|2185.05
04:24:51|2185.05
04:24:52|2185.05
04:24:52|2185.38
04:24:54|2185.38
04:24:55|2184.99
04:24:56|2185.15
04:24:57|2185.15
04:24:58|2185.15
04:24:59|2185.15
04:25:00|2185.15
04:25:01|2185.15
04:25:02|2185.15
04:25:03|2185.15
04:25:04|2185.47
04:25:05|2184.8
04:25:06|2184.08
04:25:07|2184.08
04:25:08|2184.84
04:25:09|2184.84
04:25:10|2184.84
04:25:11|2184.84
04:25:12|2184.84
04:25:14|2184.84
04:25:14|2184.84
04:25:15|2184.84
04:25:16|2184.84
04:25:17|2184.
04:25:19|2184.
04:25:20|2184.
04:25:21|2184.
04:25:22|2184.
04:25:22|2184.
04:25:24|2184.
04:25:25|2184.
04:25:25|2184.56
04:25:26|2185.
04:25:27|2185.09
04:25:29|2185.09
04:25:30|2185.09
04:25:30|2185.09
04:25:31|2185.09
04:25:32|2185.09
04:25:33|2185.09
04:25:34|2185.09
04:25:35|2184.81
04:25:36|2184.81
04:25:38|2184.17
04:25:38|2184.17
04:25:39|2184.17
04:25:40|2184.17
04:25:42|2184.17
04:25:42|2184.17
04:25:44|2184.17
04:25:44|2184.17
04:25:45|2184.17
04:25:46|2184.07
04:25:49|2184.07
04:25:50|2184.06
04:25:51|2184.
04:25:52|2184.
04:25:53|2184.
04:25:55|2184.
04:25:56|2184.97
04:25:57|2184.97
04:25:58|2184.97
04:25:59|2185.
04:26:00|2185.
04:26:01|2185.
04:26:02|2185.
04:26:03|2185.
04:26:04|2185.
04:26:05|2185.
04:26:06|2185.
04:26:07|2185.
04:26:08|2185.
04:26:09|2185.
04:26:10|2185.
04:26:11|2185.
04:26:12|2186.42
04:26:13|2186.42
04:26:14|2186.42
04:26:15|2186.42
04:26:16|2186.42
04:26:17|2186.42
04:26:18|2186.42
04:26:19|2186.42
04:26:20|2186.42
04:26:21|2186.42
04:26:22|2186.42
04:26:23|2186.42
04:26:24|2186.42
04:26:25|2186.42
04:26:26|2186.42
04:26:27|2186.42
04:26:28|2186.42
04:26:29|2186.42
04:26:30|2186.42
04:26:31|2186.42
04:26:32|2186.42
04:26:33|2186.42
04:26:34|2186.42
04:26:35|2186.14
04:26:36|2186.14
04:26:37|2185.36
04:26:38|2185.36
04:26:39|2185.36
04:26:40|2186.15
04:26:41|2186.15
04:26:42|2185.9
04:26:43|2185.86
04:26:44|2185.86
04:26:45|2185.86
04:26:46|2185.86
04:26:47|2185.86
04:26:48|2185.86
04:26:49|2185.86
04:26:51|2185.86
04:26:52|2185.86
04:26:52|2185.86
04:26:54|2185.86
04:26:55|2185.86
04:26:56|2185.86
04:26:57|2185.86
04:26:58|2185.75
04:26:59|2185.75
04:27:00|2185.75
04:27:02|2185.75
04:27:02|2185.75
04:27:03|2185.75
04:27:04|2185.75
04:27:05|2185.75
04:27:06|2185.75
04:27:07|2185.75
04:27:08|2185.75
04:27:09|2185.75
04:27:10|2185.75
04:27:11|2185.87
04:27:12|2185.87
04:27:13|2185.87
04:27:14|2185.87
04:27:15|2185.87
04:27:16|2185.87
04:27:17|2185.87
04:27:18|2185.87
04:27:19|2185.87
04:27:20|2185.87
04:27:21|2185.87
04:27:22|2185.15
04:27:23|2184.96
04:27:24|2184.96
04:27:25|2184.96
04:27:26|2184.96
04:27:28|2184.96
04:27:28|2184.96
04:27:29|2184.96
04:27:30|2184.96
04:27:32|2184.96
04:27:32|2184.96
04:27:34|2184.96
04:27:34|2184.96
04:27:35|2184.96
04:27:37|2183.64
04:27:37|2183.64
04:27:38|2183.64
04:27:40|2183.64
04:27:40|2183.98
04:27:42|2183.98
04:27:42|2183.98
04:27:44|2183.98
04:27:44|2185.
04:27:46|2185.
04:27:46|2185.
04:27:47|2185.
04:27:49|2185.
04:27:49|2185.
04:27:51|2185.
04:27:52|2185.
04:27:53|2185.
04:27:55|2185.
04:27:55|2185.
04:27:56|2185.
04:27:57|2185.75
04:27:58|2185.75
04:27:59|2185.75
04:28:01|2185.75
04:28:01|2185.75
04:28:03|2185.75
04:28:04|2185.75
04:28:05|2185.75
04:28:06|2185.75
04:28:07|2185.75
04:28:08|2185.75
04:28:09|2185.75
04:28:10|2185.75
04:28:11|2185.75
04:28:12|2185.75
04:28:13|2187.9
04:28:14|2187.98
04:28:15|2187.98
04:28:16|2187.98
04:28:17|2187.98
04:28:18|2187.98
04:28:19|2187.98
04:28:20|2187.98
04:28:21|2187.98
04:28:22|2187.98
04:28:23|2187.98
04:28:24|2187.98
04:28:25|2187.98
04:28:26|2187.98
04:28:27|2187.98
04:28:28|2188.
04:28:29|2188.44
04:28:30|2188.44
04:28:31|2188.44
04:28:32|2188.44
04:28:33|2188.44
04:28:34|2188.44
04:28:35|2188.44
04:28:36|2188.44
04:28:37|2188.44
04:28:38|2188.53
04:28:39|2188.53
04:28:40|2188.53
04:28:41|2189.2
04:28:42|2189.2
04:28:43|2188.5
04:28:44|2188.5
04:28:45|2188.5
04:28:46|2188.5
04:28:47|2188.5
04:28:48|2188.5
04:28:49|2188.5
04:28:51|2188.5
04:28:51|2188.5
04:28:53|2188.5
04:28:54|2188.5
04:28:54|2188.5
04:28:56|2188.5
04:28:58|2188.5
04:28:59|2188.5
04:28:59|2188.41
04:29:00|2188.41
04:29:01|2188.41
04:29:03|2188.41
04:29:03|2188.41
04:29:05|2188.41
04:29:06|2188.41
04:29:07|2188.41
04:29:08|2188.41
04:29:08|2188.41
04:29:10|2188.41
04:29:11|2188.41
04:29:12|2188.41
04:29:13|2188.41
04:29:14|2188.41
04:29:15|2188.41
04:29:16|2188.41
04:29:17|2188.41
04:29:18|2188.41
04:29:19|2188.41
04:29:20|2188.41
04:29:21|2189.5
04:29:22|2189.5
04:29:23|2189.5
04:29:24|2189.5
04:29:25|2189.5
04:29:26|2189.5
04:29:27|2189.5
04:29:28|2189.5
04:29:29|2189.5
04:29:30|2189.5
04:29:31|2189.5
04:29:32|2189.5
04:29:33|2189.5
04:29:34|2189.5
04:29:35|2189.5
04:29:36|2189.5
04:29:37|2189.5
04:29:38|2189.5
04:29:39|2189.5
04:29:40|2189.5
04:29:41|2189.5
04:29:42|2189.5
04:29:43|2189.5
04:29:44|2189.5
04:29:45|2189.5
04:29:46|2189.18
04:29:47|2189.18
04:29:48|2189.18
04:29:49|2189.18
04:29:50|2189.18
04:29:51|2189.18
04:29:52|2189.18
04:29:54|2189.18
04:29:55|2189.18
04:29:56|2188.5
04:29:58|2188.5
04:29:58|2188.5
04:29:59|2188.5
04:30:00|2188.5
04:30:01|2188.5
04:30:02|2188.5
04:30:03|2188.5
04:30:04|2188.5
04:30:05|2188.76
04:30:06|2188.76
04:30:07|2188.76
04:30:09|2188.76
04:30:10|2188.76
04:30:11|2188.76
04:30:12|2188.76
04:30:12|2188.76
04:30:13|2188.76
04:30:14|2188.76
04:30:15|2188.76
04:30:16|2188.76
04:30:18|2188.76
04:30:18|2188.76
04:30:19|2188.76
04:30:20|2188.76
04:30:21|2188.76
04:30:23|2188.76
04:30:24|2188.76
04:30:25|2188.5
04:30:26|2188.5
04:30:27|2188.5
04:30:27|2188.5
04:30:28|2188.5
04:30:29|2188.5
04:30:31|2188.5
04:30:32|2188.5
04:30:32|2188.5
04:30:33|2188.5
04:30:35|2188.5
04:30:36|2188.5
04:30:37|2188.5
04:30:38|2188.5
04:30:38|2188.5
04:30:39|2188.5
04:30:41|2188.5
04:30:42|2188.5
04:30:43|2188.5
04:30:44|2188.5
04:30:45|2188.5
04:30:46|2187.22
04:30:46|2187.22
04:30:48|2187.09
04:30:49|2187.09
04:30:50|2187.09
04:30:51|2186.54
04:30:51|2186.54
04:30:53|2186.58
04:30:54|2186.58
04:30:55|2186.58
04:30:56|2186.58
04:30:58|2186.58
04:30:58|2186.58
04:31:00|2186.58
04:31:01|2186.58
04:31:02|2186.58
04:31:03|2186.58
04:31:04|2186.58
04:31:05|2186.58
04:31:06|2186.58
04:31:07|2186.58
04:31:08|2185.65
04:31:09|2185.65
04:31:10|2185.65
04:31:11|2185.65
04:31:12|2185.65
04:31:13|2185.65
04:31:14|2185.65
04:31:15|2185.65
04:31:16|2186.05
04:31:17|2186.05
04:31:18|2186.05
04:31:19|2186.61
04:31:20|2185.64
04:31:21|2185.64
04:31:22|2185.64
04:31:23|2185.24
04:31:24|2185.24
04:31:25|2185.24
04:31:26|2185.24
04:31:27|2185.24
04:31:28|2185.24
04:31:29|2185.24
04:31:30|2185.24
04:31:31|2185.24
04:31:32|2185.24
04:31:33|2185.24
04:31:34|2184.98
04:31:35|2184.98
04:31:36|2184.98
04:31:37|2184.98
04:31:38|2184.98
04:31:39|2184.98
04:31:40|2184.98
04:31:41|2184.98
04:31:42|2184.98
04:31:43|2184.98
04:31:44|2184.98
04:31:45|2184.98
04:31:46|2184.98
04:31:47|2184.98
04:31:48|2184.98
04:31:49|2184.98
04:31:50|2184.98
04:31:51|2184.98
04:31:52|2184.98
04:31:53|2184.98
04:31:54|2184.98
04:31:56|2186.5
04:31:57|2186.5
04:31:59|2186.5
04:31:59|2186.5
04:32:00|2186.5
04:32:01|2186.4
04:32:02|2186.4
04:32:03|2186.4
04:32:04|2186.4
04:32:05|2186.4
04:32:06|2186.4
04:32:08|2186.5
04:32:08|2186.5
04:32:09|2186.5
04:32:10|2186.5
04:32:12|2186.5
04:32:13|2186.5
04:32:14|2186.5
04:32:14|2186.5
04:32:16|2186.5
04:32:16|2186.5
04:32:17|2186.5
04:32:19|2186.5
04:32:19|2186.5
04:32:21|2186.5
04:32:21|2186.5
04:32:22|2186.5
04:32:23|2186.5
04:32:24|2185.72
04:32:26|2185.51
04:32:26|2185.51
04:32:27|2185.51
04:32:28|2185.51
04:32:30|2185.51
04:32:30|2185.68
04:32:31|2185.68
04:32:32|2185.65
04:32:33|2185.65
04:32:34|2185.65
04:32:35|2185.65
04:32:36|2185.65
04:32:37|2185.65
04:32:38|2185.65
04:32:40|2185.65
04:32:40|2185.65
04:32:42|2185.65
04:32:42|2185.65
04:32:43|2185.65
04:32:44|2185.69
04:32:45|2185.69
04:32:46|2185.69
04:32:48|2185.69
04:32:48|2185.69
04:32:49|2185.69
04:32:51|2185.69
04:32:51|2185.69
04:32:52|2185.69
04:32:54|2185.51
04:32:55|2185.51
04:32:56|2185.51
04:32:57|2185.51
04:32:58|2185.51
04:33:00|2185.39
04:33:01|2185.39
04:33:02|2185.39
04:33:02|2185.39
04:33:03|2185.39
04:33:05|2185.39
04:33:05|2185.39
04:33:06|2185.39
04:33:07|2185.52
04:33:08|2185.52
04:33:09|2185.52
04:33:10|2185.52
04:33:12|2185.52
04:33:13|2185.52
04:33:14|2185.52
04:33:14|2185.52
04:33:15|2185.52
04:33:16|2185.52
04:33:18|2186.47
04:33:18|2186.47
04:33:20|2186.47
04:33:20|2186.47
04:33:22|2186.47
04:33:22|2186.47
04:33:24|2186.47
04:33:24|2186.47
04:33:26|2186.47
04:33:27|2186.47
04:33:28|2186.16
04:33:29|2185.7
04:33:29|2185.7
04:33:30|2185.7
04:33:32|2185.7
04:33:33|2184.71
04:33:33|2184.71
04:33:34|2184.71
04:33:36|2184.71
04:33:36|2184.71
04:33:37|2184.71
04:33:38|2184.71
04:33:39|2184.71
04:33:41|2184.71
04:33:42|2184.71
04:33:43|2184.71
04:33:44|2184.71
04:33:45|2184.71
04:33:46|2184.71
04:33:47|2184.71
04:33:48|2184.71
04:33:49|2184.71
04:33:50|2184.63
04:33:51|2184.64
04:33:52|2184.64
04:33:53|2184.64
04:33:54|2184.64
04:33:56|2184.64
04:33:57|2184.64
04:33:58|2184.
04:33:59|2184.
04:34:00|2184.04
04:34:01|2184.04
04:34:02|2184.04
04:34:03|2184.84
04:34:04|2184.84
04:34:05|2184.84
04:34:06|2184.84
04:34:07|2184.84
04:34:08|2184.84
04:34:09|2184.84
04:34:10|2184.84
04:34:11|2184.84
04:34:12|2184.84
04:34:13|2184.84
04:34:14|2184.44
04:34:15|2184.44
04:34:16|2184.44
04:34:17|2184.44
04:34:18|2184.44
04:34:19|2184.44
04:34:20|2184.44
04:34:21|2184.44
04:34:22|2184.44
04:34:23|2183.98
04:34:24|2183.98
04:34:25|2183.98
04:34:26|2183.98
04:34:27|2183.98
04:34:28|2183.98
04:34:29|2182.72
04:34:30|2182.72
04:34:31|2184.1
04:34:32|2184.1
04:34:33|2184.1
04:34:34|2184.1
04:34:35|2184.1
04:34:36|2184.1
04:34:37|2184.1
04:34:38|2184.1
04:34:39|2184.1
04:34:40|2184.1
04:34:41|2184.1
04:34:42|2184.1
04:34:43|2184.1
04:34:44|2184.1
04:34:45|2184.1
04:34:46|2184.1
04:34:47|2184.1
04:34:48|2184.1
04:34:49|2184.1
04:34:50|2184.1
04:34:51|2182.97
04:34:52|2183.06
04:34:53|2183.06
04:34:54|2183.06
04:34:55|2183.32
04:34:57|2183.32
04:34:58|2183.32
04:34:59|2183.32
04:35:00|2182.96
04:35:00|2182.96
04:35:02|2182.96
04:35:03|2182.96
04:35:04|2182.96
04:35:05|2182.96
04:35:06|2182.76
04:35:07|2182.76
04:35:08|2182.78
04:35:09|2182.78
04:35:10|2182.78
04:35:11|2182.78
04:35:13|2182.78
04:35:13|2182.78
04:35:14|2182.78
04:35:15|2182.78
04:35:17|2183.5
04:35:17|2183.5
04:35:19|2183.5
04:35:20|2183.5
04:35:21|2183.5
04:35:22|2183.5
04:35:22|2183.5
04:35:23|2183.5
04:35:25|2183.5
04:35:25|2183.5
04:35:26|2183.5
04:35:28|2183.5
04:35:29|2183.5
04:35:30|2183.5
04:35:31|2183.5
04:35:32|2183.5
04:35:33|2183.5
04:35:34|2183.5
04:35:35|2183.5
04:35:36|2184.94
04:35:37|2184.94
04:35:38|2184.94
04:35:39|2184.94
04:35:40|2184.94
04:35:41|2184.94
04:35:42|2184.94
04:35:43|2184.94
04:35:44|2184.94
04:35:45|2183.91
04:35:46|2184.26
04:35:47|2184.26
04:35:48|2184.26
04:35:49|2183.87
04:35:50|2183.87
04:35:51|2184.89
04:35:52|2184.35
04:35:53|2184.35
04:35:54|2184.35
04:35:55|2184.35
04:35:57|2184.35
04:35:58|2184.35
04:35:59|2184.35
04:36:00|2185.1
04:36:02|2186.48
04:36:02|2186.96
04:36:03|2186.96
04:36:04|2186.96
04:36:05|2186.96
04:36:06|2187.
04:36:08|2187.
04:36:08|2187.
04:36:10|2187.
04:36:11|2187.
04:36:11|2187.
04:36:12|2187.
04:36:14|2187.
04:36:14|2187.
04:36:16|2187.
04:36:16|2186.75
04:36:17|2186.75
04:36:18|2186.75
04:36:20|2186.75
04:36:20|2186.75
04:36:21|2186.75
04:36:22|2186.75
04:36:23|2186.75
04:36:25|2186.75
04:36:25|2185.5
04:36:27|2185.5
04:36:28|2184.71
04:36:28|2184.71
04:36:29|2184.26
04:36:30|2184.26
04:36:32|2184.26
04:36:33|2184.26
04:36:33|2184.
04:36:35|2184.
04:36:36|2184.
04:36:37|2183.95
04:36:37|2183.95
04:36:39|2183.95
04:36:40|2183.95
04:36:41|2183.95
04:36:42|2183.95
04:36:43|2183.95
04:36:44|2184.79
04:36:45|2184.79
04:36:46|2184.79
04:36:47|2184.79
04:36:48|2184.79
04:36:48|2184.79
04:36:50|2184.79
04:36:51|2184.79
04:36:51|2184.55
04:36:53|2184.55
04:36:54|2184.55
04:36:54|2185.
04:36:55|2185.
04:36:57|2185.
04:36:58|2185.53
04:37:00|2185.53
04:37:00|2185.53
04:37:02|2185.53
04:37:03|2185.53
04:37:04|2185.53
04:37:05|2185.54
04:37:05|2185.54
04:37:07|2185.54
04:37:08|2185.54
04:37:09|2185.54
04:37:09|2186.36
04:37:11|2186.36
04:37:11|2186.36
04:37:12|2186.36
04:37:14|2186.36
04:37:14|2186.36
04:37:16|2186.36
04:37:16|2186.87
04:37:17|2187.23
04:37:18|2187.23
04:37:20|2187.23
04:37:21|2187.23
04:37:22|2187.23
04:37:23|2187.23
04:37:24|2187.23
04:37:25|2187.23
04:37:26|2187.23
04:37:27|2187.23
04:37:28|2187.23
04:37:29|2187.65
04:37:30|2187.5
04:37:30|2187.5
04:37:31|2187.5
04:37:33|2187.5
04:37:34|2188.
04:37:35|2188.
04:37:35|2188.
04:37:37|2188.
04:37:38|2188.92
04:37:39|2188.92
04:37:40|2188.92
04:37:41|2189.45
04:37:42|2190.48
04:37:43|2190.48
04:37:44|2190.48
04:37:45|2191.97
04:37:46|2191.33
04:37:47|2191.33
04:37:48|2191.33
04:37:49|2191.26
04:37:50|2191.26
04:37:50|2191.26
04:37:52|2191.26
04:37:53|2190.33
04:37:53|2190.33
04:37:55|2190.33
04:37:56|2190.33
04:37:57|2189.48
04:37:58|2189.48
04:37:59|2189.48
04:38:00|2189.48
04:38:01|2189.48
04:38:02|2189.48
04:38:03|2189.48
04:38:04|2189.48
04:38:05|2189.48
04:38:06|2189.48
04:38:07|2189.38
04:38:08|2189.38
04:38:09|2189.38
04:38:10|2188.71
04:38:11|2188.71
04:38:12|2188.64
04:38:13|2188.5
04:38:14|2188.5
04:38:15|2188.5
04:38:16|2188.04
04:38:17|2188.04
04:38:18|2188.04
04:38:19|2188.15
04:38:20|2188.15
04:38:21|2188.15
04:38:22|2188.15
04:38:23|2188.15
04:38:24|2188.15
04:38:25|2188.15
04:38:26|2188.15
04:38:27|2188.15
04:38:28|2188.15
04:38:29|2188.15
04:38:30|2188.15
04:38:31|2188.15
04:38:32|2188.15
04:38:33|2188.15
04:38:34|2188.15
04:38:35|2189.08
04:38:36|2189.08
04:38:37|2189.08
04:38:38|2189.45
04:38:39|2189.46
04:38:40|2189.46
04:38:41|2189.46
04:38:42|2189.22
04:38:43|2189.22
04:38:44|2189.22
04:38:45|2189.22
04:38:46|2189.22
04:38:47|2189.22
04:38:48|2189.22
04:38:49|2189.22
04:38:50|2189.22
04:38:51|2189.24
04:38:52|2189.22
04:38:53|2189.22
04:38:54|2189.22
04:38:55|2189.22
04:38:56|2189.22
04:38:57|2189.22
04:38:58|2189.47
04:38:59|2189.5
04:39:01|2189.5
04:39:02|2189.21
04:39:03|2189.21
04:39:04|2189.21
04:39:05|2189.21
04:39:06|2189.34
04:39:08|2188.32
04:39:08|2188.32
04:39:10|2188.32
04:39:11|2188.32
04:39:12|2188.32
04:39:13|2188.32
04:39:14|2188.32
04:39:15|2188.32
04:39:16|2188.32
04:39:17|2188.32
04:39:18|2188.33
04:39:19|2187.86
04:39:20|2187.86
04:39:21|2187.86
04:39:22|2187.86
04:39:23|2187.86
04:39:24|2187.86
04:39:25|2187.86
04:39:26|2187.86
04:39:27|2187.86
04:39:28|2188.07
04:39:30|2188.07
04:39:30|2188.07
04:39:31|2188.07
04:39:32|2187.84
04:39:33|2187.84
04:39:34|2187.84
04:39:35|2187.84
04:39:36|2187.84
04:39:37|2187.84
04:39:38|2187.84
04:39:39|2187.84
04:39:40|2187.84
04:39:41|2187.84
04:39:42|2187.84
04:39:43|2187.84
04:39:44|2187.84
04:39:45|2187.84
04:39:46|2188.78
04:39:47|2188.78
04:39:48|2188.78
04:39:49|2188.78
04:39:50|2188.77
04:39:51|2189.13
04:39:52|2189.13
04:39:53|2189.13
04:39:54|2189.13
04:39:55|2189.13
04:39:56|2189.13
04:39:57|2188.68
04:39:58|2188.68
04:39:59|2188.68
04:40:00|2188.68
04:40:01|2188.68
04:40:02|2188.68
04:40:04|2188.4
04:40:05|2188.4
04:40:05|2188.4
04:40:07|2188.4
04:40:08|2187.89
04:40:08|2187.89
04:40:10|2187.89
04:40:10|2187.89
04:40:12|2187.89
04:40:13|2187.89
04:40:14|2187.89
04:40:15|2187.98
04:40:16|2187.98
04:40:16|2187.98
04:40:18|2187.98
04:40:19|2187.98
04:40:20|2187.98
04:40:21|2187.98
04:40:22|2187.98
04:40:23|2187.98
04:40:24|2187.96
04:40:25|2187.84
04:40:26|2187.84
04:40:27|2187.84
04:40:28|2187.84
04:40:29|2187.84
04:40:30|2187.84
04:40:31|2187.84
04:40:32|2187.84
04:40:33|2187.84
04:40:34|2187.84
04:40:35|2187.84
04:40:36|2187.84
04:40:37|2187.84
04:40:38|2187.84
04:40:39|2187.84
04:40:40|2187.84
04:40:41|2187.84
04:40:42|2187.84
04:40:43|2187.84
04:40:44|2188.61
04:40:45|2188.62
04:40:46|2188.62
04:40:47|2188.62
04:40:48|2188.62
04:40:49|2188.62
04:40:50|2188.62
04:40:51|2188.62
04:40:52|2188.62
04:40:53|2188.62
04:40:54|2188.7
04:40:55|2188.7
04:40:56|2188.62
04:40:57|2188.62
04:40:58|2188.6
04:40:59|2188.6
04:41:00|2188.6
04:41:01|2188.49
04:41:02|2188.49
04:41:04|2188.49
04:41:05|2188.76
04:41:06|2188.65
04:41:06|2188.65
04:41:07|2188.65
04:41:09|2188.65
04:41:09|2188.65
04:41:11|2188.65
04:41:12|2188.82
04:41:13|2188.82
04:41:13|2188.82
04:41:14|2188.82
04:41:15|2188.82
04:41:16|2188.82
04:41:17|2188.82
04:41:19|2188.82
04:41:19|2188.82
04:41:21|2188.82
04:41:21|2188.82
04:41:23|2189.31
04:41:23|2189.31
04:41:24|2189.31
04:41:25|2189.31
04:41:26|2189.31
04:41:27|2189.31
04:41:28|2189.31
04:41:29|2189.31
04:41:30|2189.31
04:41:32|2189.31
04:41:32|2189.31
04:41:34|2189.5
04:41:34|2189.5
04:41:35|2189.5
04:41:37|2189.5
04:41:38|2189.5
04:41:38|2189.5
04:41:40|2189.5
04:41:40|2189.5
04:41:41|2189.5
04:41:43|2189.5
04:41:44|2189.5
04:41:45|2190.07
04:41:46|2190.07
04:41:47|2190.07
04:41:48|2190.07
04:41:49|2190.07
04:41:49|2190.07
04:41:51|2190.07
04:41:51|2190.07
04:41:52|2190.7
04:41:53|2190.
04:41:55|2190.
04:41:55|2190.
04:41:57|2190.
04:41:58|2190.
04:41:58|2190.
04:42:00|2190.
04:42:00|2191.
04:42:02|2190.92
04:42:03|2190.92
04:42:05|2190.92
04:42:05|2190.92
04:42:06|2190.92
04:42:07|2190.92
04:42:08|2190.21
04:42:09|2190.21
04:42:10|2190.21
04:42:11|2190.21
04:42:12|2190.21
04:42:13|2190.21
04:42:14|2190.04
04:42:15|2190.04
04:42:16|2190.04
04:42:17|2190.04
04:42:18|2190.04
04:42:19|2190.04
04:42:20|2190.04
04:42:21|2190.04
04:42:22|2190.04
04:42:23|2190.04
04:42:24|2190.04
04:42:25|2190.3
04:42:26|2190.91
04:42:27|2190.91
04:42:28|2190.91
04:42:29|2190.91
04:42:30|2190.91
04:42:31|2190.91
04:42:32|2190.91
04:42:33|2190.91
04:42:34|2190.91
04:42:35|2190.91
04:42:36|2190.91
04:42:37|2190.91
04:42:38|2190.91
04:42:39|2190.91
04:42:40|2190.91
04:42:41|2190.91
04:42:42|2190.32
04:42:43|2190.32
04:42:44|2190.32
04:42:45|2190.32
04:42:46|2190.32
04:42:47|2190.32
04:42:48|2190.32
04:42:49|2190.32
04:42:50|2190.32
04:42:51|2190.32
04:42:52|2190.32
04:42:53|2190.32
04:42:54|2190.32
04:42:55|2190.32
04:42:56|2190.32
04:42:57|2190.32
04:42:58|2190.32
04:42:59|2190.16
04:43:00|2190.16
04:43:01|2191.26
04:43:02|2191.4
04:43:04|2191.4
04:43:05|2191.62
04:43:06|2191.62
04:43:07|2192.37
04:43:08|2192.37
04:43:09|2192.37
04:43:10|2192.37
04:43:11|2192.37
04:43:12|2192.37
04:43:13|2192.37
04:43:14|2192.37
04:43:15|2191.13
04:43:16|2191.13
04:43:17|2191.13
04:43:18|2190.82
04:43:19|2190.82
04:43:20|2190.82
04:43:21|2190.82
04:43:22|2190.82
04:43:23|2190.82
04:43:24|2190.34
04:43:25|2190.34
04:43:26|2190.34
04:43:27|2190.38
04:43:28|2190.38
04:43:30|2190.38
04:43:30|2190.38
04:43:31|2190.38
04:43:32|2190.38
04:43:33|2190.38
04:43:34|2190.38
04:43:35|2190.38
04:43:36|2190.38
04:43:37|2190.38
04:43:38|2191.59
04:43:39|2191.59
04:43:40|2191.59
04:43:41|2191.59
04:43:42|2191.59
04:43:43|2191.59
04:43:44|2191.59
04:43:45|2191.59
04:43:46|2191.59
04:43:47|2191.59
04:43:48|2191.59
04:43:49|2191.59
04:43:51|2191.59
04:43:52|2191.59
04:43:53|2191.59
04:43:53|2191.59
04:43:54|2191.59
04:43:55|2191.59
04:43:57|2191.59
04:43:57|2191.59
04:43:59|2191.59
04:43:59|2191.59
04:44:00|2191.59
04:44:01|2191.59
04:44:02|2191.59
04:44:03|2191.59
04:44:05|2192.32
04:44:06|2192.32
04:44:08|2192.32
04:44:08|2192.32
04:44:10|2192.32
04:44:11|2190.89
04:44:12|2190.89
04:44:13|2190.89
04:44:14|2190.89
04:44:15|2190.89
04:44:16|2190.89
04:44:17|2190.89
04:44:18|2190.89
04:44:19|2190.59
04:44:20|2190.59
04:44:21|2190.59
04:44:22|2190.59
04:44:23|2190.59
04:44:24|2190.59
04:44:24|2190.59
04:44:26|2190.59
04:44:27|2190.59
04:44:28|2190.59
04:44:29|2190.59
04:44:30|2190.59
04:44:31|2190.59
04:44:32|2190.59
04:44:33|2190.59
04:44:34|2190.59
04:44:35|2190.59
04:44:36|2190.59
04:44:37|2190.59
04:44:38|2190.59
04:44:39|2190.59
04:44:40|2190.59
04:44:41|2190.59
04:44:42|2190.59
04:44:42|2190.59
04:44:44|2190.59
04:44:45|2190.59
04:44:46|2190.59
04:44:47|2190.59
04:44:48|2190.59
04:44:48|2190.59
04:44:50|2190.59
04:44:51|2190.59
04:44:52|2190.96
04:44:53|2190.96
04:44:54|2191.31
04:44:55|2191.31
04:44:56|2191.31
04:44:57|2191.31
04:44:57|2191.31
04:44:59|2191.31
04:44:59|2191.31
04:45:00|2191.31
04:45:01|2191.31
04:45:02|2191.31
04:45:04|2191.31
04:45:04|2191.31
04:45:06|2191.31
04:45:08|2191.31
04:45:09|2191.31
04:45:09|2191.31
04:45:11|2191.31
04:45:12|2191.31
04:45:13|2191.31
04:45:14|2191.31
04:45:15|2191.31
04:45:16|2191.31
04:45:17|2191.31
04:45:18|2191.31
04:45:19|2191.31
04:45:20|2191.31
04:45:21|2191.31
04:45:22|2191.31
04:45:23|2191.31
04:45:24|2191.31
04:45:25|2191.31
04:45:26|2191.31
04:45:27|2191.31
04:45:28|2191.31
04:45:29|2191.31
04:45:30|2191.31
04:45:31|2191.31
04:45:32|2193.27
04:45:33|2193.27
04:45:34|2193.27
04:45:35|2193.27
04:45:36|2193.44
04:45:37|2193.44
04:45:38|2193.44
04:45:39|2193.44
04:45:40|2193.44
04:45:41|2194.94
04:45:42|2194.19
04:45:43|2194.19
04:45:44|2194.97
04:45:45|2194.97
04:45:46|2194.97
04:45:47|2194.97
04:45:48|2194.97
04:45:49|2194.97
04:45:50|2194.97
04:45:51|2194.97
04:45:52|2194.4
04:45:53|2194.36
04:45:54|2193.89
04:45:55|2193.89
04:45:57|2193.89
04:45:57|2194.38
04:45:58|2194.38
04:45:59|2194.38
04:46:00|2194.38
04:46:01|2194.38
04:46:02|2194.38
04:46:03|2193.75
04:46:04|2193.75
04:46:05|2193.28
04:46:07|2193.28
04:46:07|2193.28
04:46:09|2194.11
04:46:09|2194.11
04:46:11|2194.11
04:46:12|2194.11
04:46:13|2194.11
04:46:14|2194.57
04:46:15|2194.57
04:46:16|2194.57
04:46:17|2194.57
04:46:18|2194.57
04:46:19|2194.57
04:46:20|2194.57
04:46:21|2194.57
04:46:22|2194.57
04:46:23|2194.57
04:46:24|2194.57
04:46:25|2194.57
04:46:26|2194.57
04:46:27|2194.57
04:46:28|2194.57
04:46:29|2194.57
04:46:30|2194.57
04:46:31|2194.57
04:46:32|2194.57
04:46:33|2194.76
04:46:34|2194.76
04:46:35|2194.76
04:46:36|2194.76
04:46:37|2194.76
04:46:38|2194.37
04:46:39|2193.9
04:46:40|2194.03
04:46:41|2194.82
04:46:42|2194.82
04:46:43|2194.82
04:46:44|2194.82
04:46:45|2194.82
04:46:46|2194.82
04:46:47|2194.82
04:46:48|2194.97
04:46:49|2194.97
04:46:50|2194.97
04:46:51|2194.97
04:46:52|2194.97
04:46:53|2194.97
04:46:54|2194.97
04:46:55|2194.97
04:46:56|2194.97
04:46:58|2195.5
04:46:59|2195.5
04:47:00|2195.92
04:47:01|2195.92
04:47:02|2195.92
04:47:03|2195.92
04:47:04|2195.49
04:47:05|2195.49
04:47:06|2195.49
04:47:08|2195.49
04:47:09|2195.49
04:47:10|2195.49
04:47:11|2195.49
04:47:11|2195.49
04:47:13|2195.32
04:47:14|2195.32
04:47:15|2195.32
04:47:16|2195.32
04:47:17|2195.32
04:47:17|2195.32
04:47:18|2195.45
04:47:20|2195.45
04:47:21|2195.45
04:47:21|2196.05
04:47:23|2196.05
04:47:24|2196.03
04:47:25|2196.03
04:47:26|2196.03
04:47:27|2196.03
04:47:28|2196.03
04:47:29|2196.03
04:47:30|2196.03
04:47:31|2195.55
04:47:33|2195.55
04:47:33|2195.55
04:47:34|2195.14
04:47:35|2195.14
04:47:36|2195.14
04:47:37|2194.78
04:47:38|2194.78
04:47:39|2194.78
04:47:40|2194.78
04:47:41|2194.78
04:47:42|2194.78
04:47:43|2194.78
04:47:44|2194.78
04:47:45|2194.78
04:47:46|2194.78
04:47:47|2194.78
04:47:48|2194.78
04:47:49|2194.78
04:47:50|2194.78
04:47:51|2194.78
04:47:52|2194.78
04:47:53|2194.78
04:47:54|2194.78
04:47:55|2194.78
04:47:56|2194.78
04:47:57|2194.78
04:47:58|2194.78
04:47:59|2194.78
04:48:00|2195.69
04:48:01|2195.69
04:48:02|2195.69
04:48:03|2195.54
04:48:04|2195.54
04:48:05|2195.54
04:48:06|2195.54
04:48:08|2196.3
04:48:09|2196.22
04:48:10|2196.4
04:48:11|2196.4
04:48:12|2196.4
04:48:13|2196.4
04:48:14|2196.4
04:48:15|2196.4
04:48:17|2196.4
04:48:17|2196.4
04:48:18|2196.4
04:48:19|2196.4
04:48:20|2196.4
04:48:21|2196.4
04:48:22|2196.78
04:48:23|2196.78
04:48:24|2196.78
04:48:25|2196.78
04:48:26|2196.78
04:48:27|2196.78
04:48:28|2196.78
04:48:29|2196.75
04:48:30|2196.75
04:48:32|2196.75
04:48:33|2196.75
04:48:34|2196.75
04:48:34|2196.75
04:48:36|2196.98
04:48:37|2196.98
04:48:37|2196.97
04:48:39|2196.97
04:48:39|2197.29
04:48:40|2197.29
04:48:41|2197.29
04:48:43|2197.29
04:48:43|2197.2
04:48:44|2197.7
04:48:46|2198.5
04:48:47|2199.6
04:48:48|2200.
04:48:49|2202.68
04:48:49|2203.58
04:48:51|2204.5
04:48:52|2207.31
04:48:53|2207.67
04:48:54|2206.89
04:48:54|2206.68
04:48:56|2206.04
04:48:57|2205.04
04:48:58|2204.03
04:48:59|2204.92
04:49:00|2203.82
04:49:01|2203.5
04:49:02|2203.5
04:49:02|2202.75
04:49:04|2203.03
04:49:05|2204.79
04:49:06|2205.91
04:49:07|2205.91
04:49:08|2208.2
04:49:09|2207.23
04:49:11|2210.86
04:49:12|2210.64
04:49:13|2210.64
04:49:14|2212.
04:49:15|2210.48
04:49:16|2209.5
04:49:17|2209.01
04:49:18|2208.13
04:49:19|2209.12
04:49:20|2209.12
04:49:21|2209.12
04:49:22|2209.12
04:49:23|2207.41
04:49:24|2208.66
04:49:25|2208.66
04:49:26|2209.39
04:49:27|2208.92
04:49:28|2208.7
04:49:29|2208.08
04:49:30|2208.08
04:49:31|2210.12
04:49:32|2209.8
04:49:33|2209.79
04:49:34|2210.5
04:49:35|2210.19
04:49:36|2210.19
04:49:37|2210.19
04:49:38|2209.09
04:49:39|2209.09
04:49:40|2209.09
04:49:41|2209.09
04:49:42|2208.67
04:49:43|2208.34
04:49:44|2208.6
04:49:45|2208.01
04:49:46|2207.75
04:49:47|2208.59
04:49:48|2207.94
04:49:49|2208.48
04:49:50|2208.48
04:49:51|2208.35
04:49:52|2208.16
04:49:53|2207.86
04:49:54|2207.41
04:49:55|2207.37
04:49:56|2208.05
04:49:57|2207.82
04:49:58|2207.82
04:49:59|2209.7
04:50:01|2210.09
04:50:01|2210.5
04:50:02|2211.03
04:50:03|2211.03
04:50:04|2209.63
04:50:05|2209.67
04:50:06|2209.83
04:50:07|2209.83
04:50:08|2209.83
04:50:10|2209.42
04:50:11|2210.26
04:50:12|2210.07
04:50:13|2210.07
04:50:15|2208.73
04:50:15|2208.73
04:50:17|2208.34
04:50:17|2208.34
04:50:19|2209.
04:50:20|2209.
04:50:20|2209.
04:50:21|2208.
04:50:22|2208.
04:50:24|2207.11
04:50:25|2205.91
04:50:25|2206.07
04:50:26|2206.03
04:50:27|2205.56
04:50:28|2205.56
04:50:29|2205.32
04:50:30|2205.31
04:50:31|2205.03
04:50:32|2204.4
04:50:33|2204.4
04:50:34|2204.51
04:50:36|2204.51
04:50:37|2203.88
04:50:38|2203.87
04:50:40|2203.87
04:50:40|2203.87
04:50:41|2203.86
04:50:42|2203.88
04:50:43|2203.5
04:50:44|2203.5
04:50:45|2203.46
04:50:46|2203.46
04:50:47|2203.46
04:50:48|2203.41
04:50:49|2203.41
04:50:50|2202.73
04:50:51|2202.79
04:50:52|2202.79
04:50:53|2202.79
04:50:54|2202.
04:50:55|2202.
04:50:57|2202.14
04:50:58|2202.14
04:50:58|2202.42
04:51:00|2202.7
04:51:00|2202.7
04:51:02|2202.7
04:51:02|2202.7
04:51:03|2202.7
04:51:04|2202.7
04:51:05|2202.7
04:51:06|2202.7
04:51:07|2202.7
04:51:08|2202.7
04:51:09|2202.
04:51:11|2202.15
04:51:12|2202.
04:51:13|2202.8
04:51:14|2202.8
04:51:16|2202.02
04:51:17|2202.02
04:51:18|2202.02
04:51:19|2202.02
04:51:20|2202.02
04:51:21|2202.02
04:51:22|2202.02
04:51:23|2202.02
04:51:23|2202.02
04:51:24|2202.02
04:51:25|2202.02
04:51:26|2202.02
04:51:27|2202.02
04:51:28|2202.02
04:51:29|2202.35
04:51:30|2202.88
04:51:32|2202.88
04:51:33|2202.88
04:51:33|2202.88
04:51:35|2202.88
04:51:35|2202.88
04:51:36|2202.88
04:51:37|2202.2
04:51:38|2202.56
04:51:40|2201.69
04:51:40|2201.69
04:51:42|2202.19
04:51:42|2202.19
04:51:44|2202.19
04:51:45|2202.19
04:51:46|2201.35
04:51:47|2201.63
04:51:48|2201.63
04:51:49|2201.63
04:51:50|2201.63
04:51:51|2201.63
04:51:51|2201.63
04:51:52|2201.28
04:51:54|2201.06
04:51:55|2201.06
04:51:56|2200.88
04:51:56|2200.88
04:51:58|2200.72
04:51:59|2200.72
04:52:00|2200.72
04:52:01|2200.5
04:52:01|2200.5
04:52:02|2199.65
04:52:04|2199.65
04:52:05|2199.65
04:52:06|2200.04
04:52:06|2200.04
04:52:08|2200.04
04:52:08|2199.42
04:52:09|2199.42
04:52:11|2199.42
04:52:12|2199.42
04:52:13|2200.07
04:52:14|2200.68
04:52:15|2200.8
04:52:16|2201.5
04:52:17|2201.29
04:52:18|2201.31
04:52:19|2201.33
04:52:20|2201.33
04:52:21|2201.33
04:52:22|2201.33
04:52:23|2201.33
04:52:24|2201.96
04:52:25|2202.82
04:52:26|2202.92
04:52:27|2202.89
04:52:28|2203.37
04:52:29|2203.37
04:52:30|2203.37
04:52:31|2203.37
04:52:32|2203.37
04:52:33|2204.
04:52:34|2204.
04:52:35|2203.25
04:52:36|2203.25
04:52:37|2203.25
04:52:38|2203.25
04:52:39|2203.25
04:52:40|2202.11
04:52:41|2202.11
04:52:42|2202.11
04:52:43|2202.11
04:52:44|2202.11
04:52:45|2202.11
04:52:46|2202.04
04:52:47|2202.
04:52:48|2202.
04:52:49|2202.
04:52:50|2202.
04:52:51|2202.
04:52:53|2202.
04:52:53|2202.
04:52:55|2202.
04:52:55|2202.
04:52:56|2202.
04:52:57|2201.41
04:52:58|2201.41
04:52:59|2201.41
04:53:00|2202.48
04:53:01|2202.48
04:53:02|2202.48
04:53:03|2202.48
04:53:04|2202.48
04:53:06|2202.48
04:53:06|2202.48
04:53:07|2202.85
04:53:08|2202.85
04:53:09|2201.4
04:53:10|2201.4
04:53:11|2201.4
04:53:13|2201.55
04:53:14|2201.55
04:53:16|2202.19
04:53:17|2202.19
04:53:18|2202.19
04:53:19|2202.19
04:53:20|2200.5
04:53:21|2200.5
04:53:22|2200.5
04:53:23|2200.26
04:53:24|2200.26
04:53:25|2200.26
04:53:26|2200.26
04:53:27|2200.26
04:53:28|2200.26
04:53:29|2200.26
04:53:30|2201.5
04:53:31|2201.5
04:53:32|2201.5
04:53:33|2202.12
04:53:34|2202.12
04:53:35|2202.12
04:53:36|2202.12
04:53:37|2202.99
04:53:38|2203.
04:53:39|2203.
04:53:40|2203.
04:53:41|2203.
04:53:42|2203.
04:53:43|2203.
04:53:44|2203.
04:53:45|2202.79
04:53:46|2202.82
04:53:47|2202.72
04:53:48|2202.72
04:53:49|2202.72
04:53:50|2202.72
04:53:51|2202.72
04:53:52|2202.72
04:53:53|2202.72
04:53:54|2202.72
04:53:55|2202.72
04:53:56|2202.72
04:53:57|2202.72
04:53:58|2202.72
04:53:59|2203.81
04:54:00|2203.81
04:54:01|2203.62
04:54:02|2203.62
04:54:03|2204.
04:54:04|2204.5
04:54:05|2204.26
04:54:06|2204.26
04:54:07|2204.26
04:54:08|2204.26
04:54:09|2204.26
04:54:10|2203.81
04:54:11|2203.81
04:54:12|2203.81
04:54:13|2203.81
04:54:15|2203.81
04:54:15|2203.81
04:54:17|2203.81
04:54:18|2203.81
04:54:19|2203.81
04:54:20|2204.48
04:54:21|2204.48
04:54:22|2204.48
04:54:23|2204.48
04:54:24|2204.48
04:54:25|2204.48
04:54:26|2204.48
04:54:27|2204.48
04:54:28|2204.48
04:54:29|2204.48
04:54:30|2204.48
04:54:31|2204.48
04:54:32|2204.48
04:54:33|2204.48
04:54:34|2204.48
04:54:35|2204.48
04:54:36|2204.48
04:54:37|2204.48
04:54:38|2204.8
04:54:39|2204.8
04:54:40|2204.8
04:54:41|2204.8
04:54:42|2204.8
04:54:43|2204.16
04:54:44|2205.25
04:54:45|2206.
04:54:46|2207.5
04:54:47|2208.57
04:54:48|2207.67
04:54:49|2207.67
04:54:50|2207.67
04:54:51|2207.63
04:54:52|2207.63
04:54:53|2207.63
04:54:54|2207.32
04:54:55|2207.32
04:54:56|2207.32
04:54:57|2207.32
04:54:58|2207.32
04:54:59|2207.32
04:55:00|2207.32
04:55:01|2207.32
04:55:02|2207.32
04:55:03|2207.32
04:55:04|2207.32
04:55:05|2207.32
04:55:06|2207.32
04:55:07|2207.32
04:55:08|2207.32
04:55:09|2207.32
04:55:10|2207.32
04:55:11|2207.32
04:55:12|2207.32
04:55:13|2206.5
04:55:14|2206.04
04:55:15|2206.04
04:55:17|2206.83
04:55:18|2206.83
04:55:19|2207.67
04:55:20|2207.67
04:55:21|2207.67
04:55:22|2207.67
04:55:23|2207.67
04:55:24|2207.67
04:55:25|2207.67
04:55:26|2207.72
04:55:27|2207.72
04:55:28|2207.72
04:55:29|2207.72
04:55:30|2207.72
04:55:31|2207.72
04:55:32|2207.72
04:55:33|2207.72
04:55:34|2207.72
04:55:35|2207.72
04:55:36|2207.72
04:55:37|2207.72
04:55:38|2209.
04:55:39|2209.
04:55:40|2210.12
04:55:41|2209.76
04:55:42|2209.76
04:55:43|2209.76
04:55:44|2210.11
04:55:45|2210.11
04:55:46|2210.11
04:55:47|2210.11
04:55:48|2210.11
04:55:49|2210.11
04:55:50|2210.11
04:55:51|2210.11
04:55:52|2210.11
04:55:53|2209.34
04:55:54|2209.34
04:55:55|2209.34
04:55:56|2209.34
04:55:57|2208.38
04:55:58|2208.38
04:55:59|2208.38
04:56:00|2208.55
04:56:01|2208.55
04:56:02|2208.55
04:56:03|2209.71
04:56:04|2209.72
04:56:05|2209.08
04:56:06|2209.08
04:56:07|2208.52
04:56:08|2208.
04:56:09|2208.16
04:56:10|2208.6
04:56:11|2208.6
04:56:12|2208.02
04:56:13|2208.02
04:56:14|2208.
04:56:15|2207.3
04:56:16|2207.02
04:56:18|2207.02
04:56:19|2207.02
04:56:20|2207.02
04:56:21|2207.02
04:56:22|2207.02
04:56:23|2207.56
04:56:24|2207.56
04:56:25|2207.56
04:56:26|2207.56
04:56:27|2207.56
04:56:28|2207.56
04:56:29|2207.56
04:56:30|2208.41
04:56:31|2208.41
04:56:32|2208.41
04:56:33|2208.41
04:56:34|2208.41
04:56:35|2208.41
04:56:36|2208.41
04:56:36|2208.41
04:56:38|2208.41
04:56:39|2208.21
04:56:39|2208.21
04:56:41|2208.21
04:56:41|2208.21
04:56:43|2208.21
04:56:44|2208.21
04:56:45|2208.21
04:56:45|2209.
04:56:46|2209.
04:56:48|2209.
04:56:49|2209.
04:56:49|2209.
04:56:51|2209.
04:56:52|2208.65
04:56:53|2208.65
04:56:54|2208.41
04:56:55|2208.41
04:56:56|2208.41
04:56:57|2208.41
04:56:58|2208.41
04:56:59|2208.41
04:57:00|2208.49
04:57:01|2208.49
04:57:02|2208.49
04:57:03|2208.49
04:57:03|2209.27
04:57:04|2210.24
04:57:06|2210.24
04:57:07|2210.34
04:57:08|2210.78
04:57:09|2210.78
04:57:10|2210.87
04:57:11|2210.14
04:57:12|2210.14
04:57:13|2211.08
04:57:14|2211.71
04:57:15|2211.71
04:57:16|2210.72
04:57:18|2211.52
04:57:19|2211.48
04:57:20|2211.48
04:57:20|2211.48
04:57:22|2211.48
04:57:23|2211.48
04:57:24|2211.48
04:57:25|2211.48
04:57:26|2212.01
04:57:27|2212.45
04:57:28|2213.2
04:57:29|2212.35
04:57:30|2212.35
04:57:32|2212.35
04:57:32|2212.35
04:57:33|2212.35
04:57:34|2212.62
04:57:35|2211.95
04:57:37|2211.95
04:57:37|2211.69
04:57:38|2211.69
04:57:39|2211.56
04:57:40|2211.56
04:57:41|2211.56
04:57:42|2211.56
04:57:43|2211.56
04:57:44|2211.56
04:57:45|2211.56
04:57:46|2211.78
04:57:47|2211.58
04:57:49|2211.56
04:57:50|2211.56
04:57:50|2211.56
04:57:52|2211.56
04:57:52|2211.56
04:57:54|2211.56
04:57:55|2212.38
04:57:55|2212.38
04:57:56|2212.38
04:57:57|2212.5
04:57:59|2212.5
04:58:00|2212.5
04:58:00|2212.5
04:58:02|2212.5
04:58:03|2212.18
04:58:03|2212.18
04:58:04|2212.18
04:58:05|2212.18
04:58:06|2212.65
04:58:08|2212.76
04:58:08|2212.44
04:58:09|2211.77
04:58:10|2211.77
04:58:11|2211.77
04:58:12|2211.77
04:58:14|2212.35
04:58:14|2212.35
04:58:15|2212.35
04:58:16|2212.35
04:58:18|2211.01
04:58:19|2210.62
04:58:21|2210.62
04:58:21|2210.62
04:58:23|2210.95
04:58:24|2210.95
04:58:25|2210.85
04:58:26|2211.41
04:58:27|2210.72
04:58:28|2211.62
04:58:29|2211.62
04:58:30|2211.62
04:58:31|2211.62
04:58:32|2211.62
04:58:33|2211.
04:58:34|2211.
04:58:35|2210.37
04:58:36|2210.37
04:58:37|2210.37
04:58:38|2210.37
04:58:39|2210.37
04:58:40|2210.37
04:58:41|2210.37
04:58:42|2210.37
04:58:42|2210.37
04:58:44|2210.37
04:58:45|2210.37
04:58:46|2210.37
04:58:47|2210.37
04:58:48|2210.37
04:58:48|2210.31
04:58:50|2211.44
04:58:51|2211.55
04:58:53|2211.57
04:58:53|2211.57
04:58:54|2211.57
04:58:55|2211.57
04:58:56|2211.57
04:58:57|2211.57
04:58:58|2210.15
04:58:59|2210.15
04:59:00|2210.15
04:59:01|2210.05
04:59:02|2210.05
04:59:03|2210.05
04:59:04|2210.05
04:59:05|2210.05
04:59:06|2210.05
04:59:07|2212.
04:59:08|2211.79
04:59:09|2211.79
04:59:10|2211.92
04:59:11|2211.92
04:59:12|2211.42
04:59:13|2211.42
04:59:14|2211.42
04:59:15|2211.42
04:59:16|2211.42
04:59:17|2211.42
04:59:19|2211.42
04:59:19|2211.42
04:59:21|2212.09
04:59:22|2212.09
04:59:23|2212.09
04:59:24|2212.09
04:59:25|2212.09
04:59:26|2212.09
04:59:27|2212.09
04:59:28|2212.09
04:59:29|2210.96
04:59:30|2210.74
04:59:31|2210.72
04:59:33|2210.72
04:59:33|2210.72
04:59:34|2210.72
04:59:35|2210.72
04:59:36|2210.72
04:59:37|2210.72
04:59:38|2210.72
04:59:39|2210.72
04:59:40|2210.72
04:59:41|2210.72
04:59:42|2210.95
04:59:43|2210.95
04:59:44|2210.95
04:59:45|2212.45
04:59:46|2211.65
04:59:47|2211.65
04:59:48|2211.65
04:59:49|2211.65
04:59:50|2211.65
04:59:51|2211.65
04:59:52|2211.65
04:59:53|2211.65
04:59:54|2211.65
04:59:55|2211.65
04:59:56|2211.65
04:59:57|2211.65
04:59:58|2212.37
05:00:00|2212.37
05:00:01|2212.37
05:00:01|2212.1
05:00:02|2212.1
05:00:03|2211.78
05:00:05|2211.78
05:00:05|2211.78
05:00:06|2211.78
05:00:08|2211.78
05:00:08|2211.78
05:00:09|2211.78
05:00:10|2211.78
05:00:11|2211.78
05:00:13|2211.78
05:00:14|2211.78
05:00:14|2211.78
05:00:15|2211.9
05:00:16|2211.9
05:00:17|2211.9
05:00:18|2211.9
05:00:20|2211.9
05:00:21|2211.9
05:00:22|2211.9
05:00:23|2211.9
05:00:24|2211.9
05:00:25|2211.9
05:00:25|2211.9
05:00:27|2211.9
05:00:27|2211.9
05:00:29|2211.9
05:00:30|2211.9
05:00:31|2211.9
05:00:32|2211.9
05:00:33|2211.9
05:00:34|2211.9
05:00:35|2211.9
05:00:36|2211.42
05:00:37|2211.
05:00:38|2211.
05:00:39|2212.16
05:00:40|2212.16
05:00:41|2212.16
05:00:42|2212.16
05:00:43|2212.16
05:00:44|2212.16
05:00:45|2212.16
05:00:46|2212.16
05:00:47|2212.16
05:00:47|2212.4
05:00:48|2211.56
05:00:50|2211.8
05:00:50|2211.8
05:00:52|2211.8
05:00:53|2211.8
05:00:54|2211.8
05:00:55|2211.8
05:00:55|2212.88
05:00:57|2212.97
05:00:58|2212.97
05:00:58|2212.97
05:00:59|2212.83
05:01:01|2212.5
05:01:02|2212.5
05:01:03|2212.5
05:01:04|2212.5
05:01:05|2212.5
05:01:06|2212.5
05:01:07|2212.5
05:01:08|2212.5
05:01:09|2212.5
05:01:10|2212.5
05:01:11|2212.5
05:01:12|2212.97
05:01:13|2212.97
05:01:14|2212.95
05:01:15|2212.95
05:01:16|2212.95
05:01:17|2212.95
05:01:18|2212.95
05:01:19|2212.29
05:01:20|2213.25
05:01:22|2213.25
05:01:23|2213.25
05:01:24|2213.25
05:01:25|2213.25
05:01:27|2213.25
05:01:27|2213.25
05:01:28|2213.25
05:01:29|2213.25
05:01:30|2211.56
05:01:31|2211.56
05:01:32|2211.56
05:01:33|2211.56
05:01:34|2211.56
05:01:35|2211.56
05:01:36|2211.56
05:01:37|2211.56
05:01:38|2211.56
05:01:39|2211.56
05:01:40|2211.56
05:01:41|2211.56
05:01:42|2211.56
05:01:43|2211.56
05:01:44|2211.56
05:01:45|2211.6
05:01:46|2211.6
05:01:47|2211.6
05:01:48|2211.6
05:01:49|2211.6
05:01:50|2211.6
05:01:51|2211.6
05:01:52|2211.6
05:01:53|2211.6
05:01:54|2211.6
05:01:55|2211.13
05:01:56|2211.13
05:01:57|2211.13
05:01:58|2211.13
05:01:59|2211.13
05:02:00|2211.13
05:02:01|2211.
05:02:02|2211.
05:02:03|2211.
05:02:04|2211.
05:02:05|2211.
05:02:06|2211.
05:02:07|2211.
05:02:08|2211.5
05:02:09|2211.5
05:02:10|2211.
05:02:11|2211.
05:02:12|2210.37
05:02:13|2210.37
05:02:14|2210.65
05:02:15|2210.65
05:02:16|2210.65
05:02:17|2210.65
05:02:18|2210.65
05:02:19|2210.65
05:02:20|2211.99
05:02:22|2211.99
05:02:23|2211.7
05:02:24|2211.3
05:02:25|2211.3
05:02:26|2211.91
05:02:28|2211.91
05:02:28|2212.
05:02:29|2212.37
05:02:30|2212.37
05:02:31|2212.37
05:02:32|2212.37
05:02:34|2212.37
05:02:35|2212.37
05:02:35|2212.37
05:02:37|2212.38
05:02:38|2213.01
05:02:39|2213.01
05:02:39|2213.01
05:02:40|2213.01
05:02:41|2213.01
05:02:42|2213.01
05:02:43|2213.01
05:02:44|2213.01
05:02:45|2213.01
05:02:46|2213.01
05:02:47|2212.94
05:02:49|2211.84
05:02:50|2212.3
05:02:51|2212.3
05:02:52|2212.3
05:02:52|2212.3
05:02:53|2213.18
05:02:55|2213.18
05:02:56|2213.18
05:02:57|2213.18
05:02:57|2213.18
05:02:58|2213.18
05:02:59|2213.18
05:03:00|2213.18
05:03:01|2213.18
05:03:03|2211.27
05:03:04|2211.27
05:03:05|2211.74
05:03:05|2211.64
05:03:06|2211.64
05:03:07|2212.08
05:03:08|2212.08
05:03:10|2212.29
05:03:10|2212.29
05:03:12|2212.29
05:03:12|2212.29
05:03:13|2211.84
05:03:14|2211.84
05:03:15|2211.84
05:03:16|2211.
05:03:17|2211.
05:03:18|2211.
05:03:19|2211.
05:03:21|2211.02
05:03:22|2211.02
05:03:23|2211.02
05:03:24|2211.02
05:03:26|2211.02
05:03:27|2211.02
05:03:27|2211.02
05:03:28|2211.02
05:03:29|2211.02
05:03:31|2211.02
05:03:32|2211.02
05:03:33|2211.14
05:03:34|2211.14
05:03:34|2211.14
05:03:36|2210.78
05:03:37|2211.07
05:03:38|2211.07
05:03:39|2211.54
05:03:40|2211.33
05:03:41|2211.22
05:03:42|2211.26
05:03:43|2211.26
05:03:44|2210.
05:03:45|2210.
05:03:46|2209.5
05:03:47|2209.21
05:03:48|2209.66
05:03:49|2209.66
05:03:50|2209.66
05:03:51|2209.81
05:03:52|2209.21
05:03:53|2209.21
05:03:54|2209.21
05:03:55|2207.71
05:03:56|2208.13
05:03:57|2207.88
05:03:58|2208.28
05:03:59|2208.28
05:04:00|2209.36
05:04:01|2209.36
05:04:02|2209.36
05:04:03|2209.36
05:04:04|2208.12
05:04:05|2208.12
05:04:06|2208.12
05:04:07|2209.4
05:04:08|2208.25
05:04:09|2208.25
05:04:10|2208.25
05:04:11|2208.25
05:04:12|2208.25
05:04:13|2208.25
05:04:15|2208.25
05:04:15|2208.25
05:04:16|2208.25
05:04:17|2208.25
05:04:18|2208.25
05:04:19|2208.25
05:04:20|2208.78
05:04:21|2208.78
05:04:22|2208.78
05:04:24|2208.78
05:04:25|2208.78
05:04:26|2208.78
05:04:27|2208.78
05:04:28|2208.88
05:04:29|2208.86
05:04:31|2208.86
05:04:31|2208.86
05:04:32|2208.86
05:04:33|2208.86
05:04:34|2208.86
05:04:35|2208.86
05:04:36|2208.86
05:04:37|2208.86
05:04:38|2208.86
05:04:39|2208.64
05:04:40|2208.64
05:04:41|2209.09
05:04:42|2209.09
05:04:43|2209.09
05:04:44|2209.09
05:04:45|2209.09
05:04:46|2209.09
05:04:47|2209.09
05:04:48|2209.09
05:04:49|2209.09
05:04:50|2209.09
05:04:51|2209.09
05:04:52|2209.09
05:04:53|2209.43
05:04:54|2209.43
05:04:55|2208.42
05:04:56|2208.41
05:04:58|2208.27
05:04:58|2208.27
05:05:00|2208.27
05:05:01|2208.27
05:05:01|2208.27
05:05:02|2207.58
05:05:03|2207.58
05:05:05|2207.58
05:05:05|2207.75
05:05:06|2207.75
05:05:08|2207.75
05:05:08|2207.75
05:05:10|2207.75
05:05:11|2207.75
05:05:12|2207.75
05:05:13|2207.37
05:05:13|2207.37
05:05:15|2207.37
05:05:16|2207.37
05:05:17|2207.37
05:05:18|2207.37
05:05:19|2207.37
05:05:19|2207.37
05:05:21|2207.37
05:05:22|2207.65
05:05:23|2207.65
05:05:24|2207.65
05:05:26|2207.21
05:05:26|2207.21
05:05:28|2207.96
05:05:29|2207.73
05:05:30|2207.73
05:05:31|2207.73
05:05:33|2207.73
05:05:33|2207.73
05:05:35|2207.73
05:05:35|2207.73
05:05:37|2207.73
05:05:37|2207.73
05:05:38|2207.73
05:05:39|2207.73
05:05:40|2207.73
05:05:42|2207.4
05:05:42|2207.4
05:05:44|2207.4
05:05:45|2207.4
05:05:46|2207.4
05:05:47|2207.4
05:05:47|2206.7
05:05:49|2206.7
05:05:50|2206.7
05:05:50|2206.7
05:05:52|2206.7
05:05:53|2206.7
05:05:53|2207.31
05:05:54|2207.31
05:05:56|2207.31
05:05:57|2207.31
05:05:58|2207.31
05:05:59|2207.31
05:05:59|2207.31
05:06:00|2206.5
05:06:01|2206.5
05:06:03|2206.5
05:06:04|2205.9
05:06:05|2205.9
05:06:06|2205.9
05:06:07|2206.27
05:06:08|2205.96
05:06:08|2205.83
05:06:10|2205.83
05:06:11|2205.83
05:06:12|2205.83
05:06:13|2205.83
05:06:14|2205.83
05:06:15|2205.19
05:06:16|2205.19
05:06:17|2204.82
05:06:18|2204.29
05:06:19|2204.29
05:06:20|2204.29
05:06:20|2204.01
05:06:21|2204.01
05:06:22|2203.98
05:06:24|2203.98
05:06:25|2203.98
05:06:27|2203.98
05:06:27|2203.98
05:06:28|2203.98
05:06:29|2203.98
05:06:30|2203.61
05:06:31|2203.61
05:06:33|2203.61
05:06:34|2202.54
05:06:35|2203.01
05:06:36|2203.02
05:06:37|2202.54
05:06:38|2202.41
05:06:39|2202.41
05:06:39|2202.41
05:06:41|2202.41
05:06:42|2202.
05:06:43|2201.97
05:06:44|2201.97
05:06:45|2201.97
05:06:46|2202.9
05:06:47|2202.9
05:06:48|2202.9
05:06:49|2202.9
05:06:49|2202.9
05:06:51|2202.9
05:06:52|2202.02
05:06:53|2202.02
05:06:54|2202.02
05:06:55|2202.02
05:06:56|2202.02
05:06:57|2202.02
05:06:57|2202.02
05:06:59|2201.9
05:07:00|2201.9
05:07:01|2201.9
05:07:02|2201.9
05:07:02|2201.9
05:07:04|2201.9
05:07:05|2201.9
05:07:06|2201.9
05:07:07|2201.9
05:07:08|2201.9
05:07:09|2203.02
05:07:10|2203.02
05:07:11|2203.9
05:07:12|2203.9
05:07:13|2203.9
05:07:14|2203.9
05:07:15|2203.9
05:07:16|2203.9
05:07:17|2203.9
05:07:18|2203.9
05:07:19|2203.9
05:07:20|2203.9
05:07:21|2203.9
05:07:23|2204.54
05:07:23|2204.54
05:07:24|2204.54
05:07:25|2204.54
05:07:27|2203.72
05:07:28|2203.72
05:07:28|2203.58
05:07:30|2203.5
05:07:31|2203.5
05:07:32|2203.5
05:07:33|2203.5
05:07:34|2203.5
05:07:35|2203.5
05:07:36|2203.5
05:07:37|2203.5
05:07:38|2203.46
05:07:39|2203.46
05:07:40|2203.46
05:07:41|2203.46
05:07:42|2203.46
05:07:43|2203.46
05:07:44|2202.35
05:07:45|2202.35
05:07:46|2202.66
05:07:47|2202.65
05:07:48|2202.65
05:07:49|2201.49
05:07:50|2201.66
05:07:51|2201.66
05:07:52|2201.66
05:07:54|2201.92
05:07:54|2201.34
05:07:55|2201.98
05:07:56|2201.98
05:07:57|2201.98
05:07:58|2201.98
05:07:59|2201.98
05:08:00|2200.98
05:08:01|2200.98
05:08:02|2200.98
05:08:03|2200.98
05:08:04|2200.98
05:08:05|2200.98
05:08:06|2200.98
05:08:07|2201.48
05:08:08|2201.48
05:08:09|2201.48
05:08:10|2202.26
05:08:11|2202.52
05:08:12|2202.52
05:08:13|2202.52
05:08:14|2202.52
05:08:15|2202.52
05:08:16|2202.52
05:08:17|2203.06
05:08:18|2203.06
05:08:19|2203.06
05:08:20|2203.06
05:08:21|2203.06
05:08:22|2203.06
05:08:24|2203.06
05:08:24|2203.06
05:08:26|2203.06
05:08:26|2203.06
05:08:28|2203.06
05:08:30|2203.06
05:08:30|2203.06
05:08:32|2203.06
05:08:32|2203.06
05:08:33|2202.39
05:08:35|2202.39
05:08:36|2202.39
05:08:37|2202.39
05:08:38|2202.39
05:08:40|2202.25
05:08:40|2202.25
05:08:41|2202.25
05:08:42|2202.25
05:08:43|2202.23
05:08:44|2201.99
05:08:45|2201.99
05:08:46|2201.99
05:08:47|2201.99
05:08:48|2201.99
05:08:49|2201.99
05:08:50|2201.38
05:08:51|2201.38
05:08:52|2201.32
05:08:53|2201.32
05:08:54|2201.1
05:08:55|2201.02
05:08:56|2201.02
05:08:57|2201.02
05:08:58|2201.02
05:08:59|2201.02
05:09:00|2202.92
05:09:01|2202.92
05:09:02|2202.92
05:09:03|2202.14
05:09:04|2203.19
05:09:05|2203.19
05:09:06|2203.19
05:09:07|2203.19
05:09:08|2203.19
05:09:09|2203.19
05:09:10|2203.19
05:09:11|2202.62
05:09:12|2202.62
05:09:13|2202.62
05:09:14|2202.24
05:09:15|2202.24
05:09:16|2202.
05:09:17|2202.
05:09:18|2202.
05:09:19|2202.
05:09:20|2202.
05:09:21|2202.
05:09:22|2202.
05:09:23|2202.
05:09:24|2202.
05:09:26|2201.75
05:09:26|2201.75
05:09:27|2201.75
05:09:28|2201.02
05:09:30|2201.02
05:09:31|2201.02
05:09:32|2200.98
05:09:34|2200.51
05:09:35|2200.51
05:09:35|2201.7
05:09:37|2201.7
05:09:38|2201.7
05:09:39|2201.7
05:09:40|2202.13
05:09:40|2202.13
05:09:42|2202.13
05:09:43|2201.96
05:09:43|2202.25
05:09:44|2202.25
05:09:46|2202.25
05:09:47|2202.25
05:09:47|2202.56
05:09:49|2202.56
05:09:50|2202.56
05:09:51|2202.56
05:09:52|2203.
05:09:53|2203.
05:09:53|2203.
05:09:54|2203.
05:09:56|2203.68
05:09:57|2203.68
05:09:57|2203.68
05:09:58|2203.68
05:09:59|2203.68
05:10:00|2203.68
05:10:01|2203.68
05:10:03|2203.68
05:10:04|2203.68
05:10:04|2203.68
05:10:05|2203.68
05:10:06|2203.68
05:10:07|2203.02
05:10:09|2203.02
05:10:09|2203.02
05:10:10|2202.
05:10:12|2202.
05:10:12|2202.
05:10:13|2201.84
05:10:15|2201.82
05:10:16|2202.28
05:10:16|2202.28
05:10:18|2202.28
05:10:19|2202.28
05:10:20|2202.28
05:10:20|2202.28
05:10:21|2202.5
05:10:22|2202.5
05:10:23|2202.41
05:10:24|2202.41
05:10:25|2201.94
05:10:26|2202.02
05:10:27|2202.3
05:10:28|2202.3
05:10:30|2202.3
05:10:32|2202.37
05:10:33|2202.37
05:10:33|2202.37
05:10:35|2202.37
05:10:35|2202.37
05:10:37|2202.37
05:10:38|2202.37
05:10:39|2202.37
05:10:39|2202.37
05:10:40|2202.37
05:10:42|2202.37
05:10:43|2202.37
05:10:45|2203.
05:10:46|2203.
05:10:47|2203.
05:10:48|2203.77
05:10:49|2203.35
05:10:50|2203.35
05:10:51|2203.35
05:10:52|2203.35
05:10:53|2203.65
05:10:54|2203.38
05:10:55|2203.38
05:10:56|2202.62
05:10:57|2202.62
05:10:58|2202.62
05:10:59|2202.62
05:11:00|2202.62
05:11:01|2202.62
05:11:02|2202.62
05:11:03|2202.62
05:11:04|2202.86
05:11:05|2202.86
05:11:06|2202.86
05:11:07|2202.86
05:11:08|2202.86
05:11:09|2202.86
05:11:10|2202.86
05:11:11|2202.86
05:11:12|2202.86
05:11:13|2202.86
05:11:14|2202.86
05:11:15|2202.97
05:11:16|2202.66
05:11:17|2202.66
05:11:18|2202.66
05:11:19|2202.
05:11:20|2202.
05:11:21|2202.
05:11:22|2202.
05:11:24|2202.
05:11:24|2202.
05:11:25|2202.
05:11:26|2202.
05:11:27|2202.
05:11:28|2202.
05:11:29|2201.05
05:11:31|2201.02
05:11:33|2201.02
05:11:34|2201.02
05:11:35|2201.02
05:11:35|2201.
05:11:36|2201.
05:11:37|2201.
05:11:38|2201.
05:11:40|2201.
05:11:41|2201.
05:11:42|2201.
05:11:42|2200.58
05:11:44|2200.58
05:11:45|2200.58
05:11:46|2200.58
05:11:47|2200.56
05:11:48|2200.73
05:11:49|2200.73
05:11:50|2200.73
05:11:51|2200.65
05:11:52|2200.65
05:11:53|2200.65
05:11:54|2200.65
05:11:55|2200.65
05:11:56|2200.65
05:11:57|2201.23
05:11:58|2200.5
05:11:59|2201.02
05:12:00|2201.02
05:12:01|2201.02
05:12:02|2201.02
05:12:03|2200.51
05:12:04|2200.51
05:12:05|2200.51
05:12:06|2200.51
05:12:07|2200.51
05:12:08|2200.51
05:12:09|2200.51
05:12:10|2200.52
05:12:12|2200.55
05:12:12|2200.55
05:12:13|2200.93
05:12:14|2200.93
05:12:15|2200.93
05:12:16|2200.93
05:12:17|2200.93
05:12:18|2200.93
05:12:19|2201.42
05:12:20|2201.42
05:12:21|2201.42
05:12:23|2201.42
05:12:23|2201.47
05:12:24|2201.5
05:12:25|2201.5
05:12:26|2201.4
05:12:28|2201.4
05:12:28|2201.4
05:12:29|2201.4
05:12:30|2201.4
05:12:32|2201.4
05:12:33|2201.4
05:12:34|2201.4
05:12:35|2201.4
05:12:36|2201.81
05:12:38|2201.81
05:12:39|2201.81
05:12:40|2201.81
05:12:41|2201.81
05:12:42|2201.81
05:12:43|2201.81
05:12:44|2201.81
05:12:45|2201.81
05:12:46|2201.43
05:12:46|2201.43
05:12:47|2201.43
05:12:49|2201.43
05:12:49|2202.02
05:12:50|2202.02
05:12:51|2202.02
05:12:52|2202.02
05:12:54|2202.02
05:12:54|2202.02
05:12:55|2202.02
05:12:56|2201.45
05:12:58|2201.45
05:12:58|2201.45
05:13:00|2201.45
05:13:01|2201.45
05:13:02|2201.45
05:13:03|2201.45
05:13:04|2200.5
05:13:05|2200.51
05:13:06|2200.51
05:13:07|2201.1
05:13:08|2201.1
05:13:09|2200.5
05:13:10|2200.5
05:13:11|2200.5
05:13:12|2200.5
05:13:13|2200.5
05:13:14|2200.5
05:13:15|2200.5
05:13:15|2200.5
05:13:16|2200.
05:13:18|2200.
05:13:19|2200.
05:13:19|2200.
05:13:21|2200.
05:13:21|2200.
05:13:23|2200.
05:13:24|2199.82
05:13:24|2199.82
05:13:25|2199.82
05:13:26|2199.82
05:13:28|2199.82
05:13:28|2199.37
05:13:30|2199.37
05:13:31|2199.37
05:13:32|2199.37
05:13:33|2200.
05:13:35|2200.
05:13:36|2200.
05:13:36|2200.
05:13:37|2200.74
05:13:39|2200.74
05:13:40|2200.47
05:13:40|2200.47
05:13:42|2200.47
05:13:43|2200.47
05:13:44|2200.47
05:13:45|2200.47
05:13:46|2200.47
05:13:47|2200.14
05:13:48|2200.13
05:13:49|2200.13
05:13:50|2200.13
05:13:51|2200.13
05:13:52|2200.13
05:13:53|2200.13
05:13:54|2200.13
05:13:55|2200.13
05:13:56|2200.13
05:13:57|2200.13
05:13:58|2200.44
05:13:59|2200.44
05:14:00|2200.44
05:14:01|2200.44
05:14:02|2200.44
05:14:03|2200.44
05:14:04|2200.44
05:14:05|2200.44
05:14:06|2200.44
05:14:07|2200.44
05:14:08|2200.15
05:14:09|2200.15
05:14:09|2200.15
05:14:10|2200.15
05:14:12|2200.15
05:14:13|2200.22
05:14:14|2200.15
05:14:14|2200.15
05:14:16|2200.13
05:14:17|2199.67
05:14:18|2199.67
05:14:19|2200.13
05:14:19|2200.13
05:14:20|2200.13
05:14:22|2200.13
05:14:22|2200.13
05:14:24|2200.13
05:14:25|2200.13
05:14:26|2200.13
05:14:27|2200.13
05:14:28|2200.13
05:14:29|2200.13
05:14:30|2200.13
05:14:31|2200.13
05:14:32|2200.13
05:14:32|2200.13
05:14:34|2200.13
05:14:36|2199.71
05:14:36|2199.71
05:14:38|2199.75
05:14:39|2199.49
05:14:40|2199.22
05:14:41|2199.
05:14:43|2199.01
05:14:44|2198.88
05:14:44|2198.88
05:14:45|2199.02
05:14:46|2199.01
05:14:47|2199.01
05:14:49|2199.01
05:14:49|2199.01
05:14:50|2199.01
05:14:51|2199.01
05:14:52|2198.51
05:14:54|2197.56
05:14:54|2197.56
05:14:55|2197.53
05:14:56|2197.72
05:14:57|2197.72
05:14:58|2197.72
05:14:59|2197.72
05:15:00|2197.72
05:15:01|2197.5
05:15:02|2197.5
05:15:04|2197.55
05:15:04|2197.55
05:15:05|2197.55
05:15:07|2197.55
05:15:07|2197.55
05:15:09|2197.55
05:15:10|2197.55
05:15:10|2197.55
05:15:12|2197.55
05:15:13|2197.55
05:15:14|2197.55
05:15:15|2197.55
05:15:15|2198.5
05:15:17|2198.5
05:15:18|2198.5
05:15:19|2198.95
05:15:20|2199.55
05:15:20|2200.82
05:15:22|2200.82
05:15:23|2200.56
05:15:24|2200.57
05:15:24|2200.57
05:15:25|2200.07
05:15:27|2199.74
05:15:28|2200.
05:15:29|2200.
05:15:29|2200.
05:15:31|2199.76
05:15:32|2199.76
05:15:33|2199.76
05:15:34|2199.76
05:15:35|2199.63
05:15:36|2199.63
05:15:38|2199.17
05:15:39|2199.01
05:15:40|2199.01
05:15:40|2197.92
05:15:42|2197.92
05:15:43|2197.94
05:15:45|2198.08
05:15:45|2198.08
05:15:46|2198.08
05:15:47|2198.08
05:15:48|2198.91
05:15:49|2198.91
05:15:50|2199.68
05:15:51|2199.68
05:15:53|2199.67
05:15:54|2199.91
05:15:54|2200.
05:15:55|2200.35
05:15:56|2200.09
05:15:57|2200.09
05:15:59|2200.09
05:15:59|2200.38
05:16:00|2200.38
05:16:01|2200.38
05:16:02|2200.38
05:16:03|2200.38
05:16:04|2200.38
05:16:06|2200.38
05:16:06|2200.38
05:16:07|2200.38
05:16:08|2200.38
05:16:09|2200.38
05:16:10|2200.68
05:16:11|2201.3
05:16:13|2201.3
05:16:14|2201.61
05:16:14|2201.61
05:16:15|2201.61
05:16:17|2201.65
05:16:17|2201.65
05:16:18|2201.9
05:16:19|2202.32
05:16:20|2202.32
05:16:21|2202.32
05:16:23|2201.97
05:16:24|2201.97
05:16:24|2201.43
05:16:25|2201.43
05:16:27|2201.03
05:16:27|2200.71
05:16:28|2200.85
05:16:29|2200.85
05:16:31|2200.85
05:16:31|2200.85
05:16:32|2200.85
05:16:33|2201.04
05:16:34|2201.04
05:16:36|2201.04
05:16:38|2201.22
05:16:39|2201.52
05:16:40|2201.54
05:16:41|2201.54
05:16:42|2201.54
05:16:43|2201.54
05:16:44|2201.54
05:16:45|2201.54
05:16:46|2201.52
05:16:47|2201.37
05:16:49|2201.37
05:16:49|2200.86
05:16:50|2200.86
05:16:51|2200.86
05:16:52|2201.14
05:16:53|2201.14
05:16:54|2201.28
05:16:55|2201.25
05:16:56|2201.25
05:16:57|2201.32
05:16:58|2201.32
05:17:00|2201.32
05:17:00|2201.15
05:17:01|2201.15
05:17:02|2201.15
05:17:03|2201.15
05:17:04|2201.15
05:17:05|2201.15
05:17:06|2201.15
05:17:07|2201.15
05:17:08|2201.15
05:17:09|2201.6
05:17:10|2201.6
05:17:11|2201.6
05:17:12|2201.6
05:17:13|2201.54
05:17:14|2201.54
05:17:15|2201.54
05:17:16|2200.93
05:17:18|2200.93
05:17:18|2201.17
05:17:19|2201.17
05:17:21|2201.17
05:17:22|2201.17
05:17:23|2201.17
05:17:23|2201.17
05:17:25|2201.17
05:17:25|2201.17
05:17:27|2201.17
05:17:27|2201.17
05:17:28|2201.17
05:17:30|2201.17
05:17:30|2201.17
05:17:32|2201.17
05:17:32|2201.17
05:17:34|2201.17
05:17:35|2201.17
05:17:36|2201.17
05:17:36|2201.17
05:17:38|2201.17
05:17:40|2200.49
05:17:40|2200.49
05:17:41|2200.49
05:17:43|2200.49
05:17:44|2200.49
05:17:45|2200.49
05:17:45|2200.49
05:17:46|2200.49
05:17:48|2200.49
05:17:49|2200.49
05:17:49|2200.49
05:17:51|2200.49
05:17:52|2200.49
05:17:53|2200.49
05:17:54|2200.49
05:17:55|2199.24
05:17:56|2200.03
05:17:57|2200.03
05:17:58|2200.03
05:17:59|2199.8
05:18:00|2199.8
05:18:01|2199.8
05:18:02|2199.8
05:18:03|2199.8
05:18:04|2199.8
05:18:05|2199.8
05:18:06|2199.3
05:18:07|2199.3
05:18:08|2199.3
05:18:09|2199.3
05:18:10|2199.3
05:18:11|2199.3
05:18:12|2199.3
05:18:13|2199.3
05:18:14|2199.39
05:18:15|2199.39
05:18:16|2199.39
05:18:17|2199.39
05:18:18|2199.39
05:18:19|2199.39
05:18:20|2199.39
05:18:21|2199.39
05:18:22|2199.39
05:18:23|2199.39
05:18:24|2199.39
05:18:25|2199.39
05:18:26|2199.39
05:18:27|2199.39
05:18:28|2200.98
05:18:29|2200.98
05:18:30|2200.98
05:18:31|2200.98
05:18:32|2200.98
05:18:33|2200.98
05:18:34|2200.98
05:18:35|2200.61
05:18:36|2200.61
05:18:38|2200.61
05:18:39|2200.61
05:18:39|2200.61
05:18:40|2200.61
05:18:41|2200.61
05:18:43|2200.61
05:18:44|2200.61
05:18:45|2200.61
05:18:46|2200.61
05:18:47|2200.61
05:18:48|2200.61
05:18:49|2200.61
05:18:50|2200.61
05:18:51|2200.61
05:18:52|2200.61
05:18:52|2200.61
05:18:54|2200.61
05:18:55|2200.61
05:18:56|2200.61
05:18:57|2200.61
05:18:58|2200.61
05:18:59|2200.61
05:19:00|2200.61
05:19:02|2200.61
05:19:02|2200.61
05:19:03|2200.61
05:19:04|2200.61
05:19:05|2200.61
05:19:06|2200.61
05:19:07|2200.61
05:19:08|2200.61
05:19:09|2200.61
05:19:10|2200.61
05:19:11|2200.61
05:19:12|2200.61
05:19:13|2200.61
05:19:14|2200.61
05:19:15|2200.61
05:19:16|2200.61
05:19:17|2200.61
05:19:18|2200.61
05:19:19|2200.61
05:19:20|2200.61
05:19:21|2200.61
05:19:22|2200.61
05:19:23|2200.45
05:19:24|2200.45
05:19:25|2200.45
05:19:26|2200.45
05:19:27|2200.45
05:19:28|2200.45
05:19:29|2200.45
05:19:30|2200.45
05:19:31|2200.45
05:19:32|2200.45
05:19:33|2200.45
05:19:34|2201.5
05:19:35|2201.5
05:19:36|2201.66
05:19:37|2201.66
05:19:39|2201.66
05:19:40|2201.66
05:19:40|2202.21
05:19:42|2202.21
05:19:42|2202.21
05:19:43|2202.21
05:19:44|2201.67
05:19:46|2201.67
05:19:47|2201.67
05:19:48|2201.67
05:19:49|2201.23
05:19:51|2201.23
05:19:51|2201.23
05:19:52|2201.23
05:19:53|2201.23
05:19:54|2201.23
05:19:55|2201.23
05:19:56|2201.23
05:19:58|2201.23
05:19:58|2201.34
05:20:00|2201.34
05:20:01|2201.34
05:20:01|2201.34
05:20:02|2202.
05:20:03|2202.
05:20:05|2202.
05:20:06|2202.
05:20:07|2202.
05:20:07|2202.
05:20:09|2202.
05:20:10|2202.
05:20:11|2202.
05:20:12|2202.
05:20:13|2202.
05:20:13|2202.
05:20:15|2202.
05:20:16|2202.
05:20:17|2202.
05:20:18|2202.
05:20:18|2202.
05:20:20|2202.
05:20:21|2202.
05:20:22|2202.
05:20:23|2202.
05:20:24|2202.
05:20:25|2202.
05:20:26|2202.
05:20:27|2202.
05:20:28|2202.
05:20:29|2202.
05:20:30|2202.
05:20:31|2202.
05:20:32|2202.
05:20:33|2202.
05:20:34|2201.24
05:20:35|2200.86
05:20:36|2200.74
05:20:37|2200.74
05:20:38|2200.74
05:20:39|2200.74
05:20:41|2200.74
05:20:42|2200.74
05:20:43|2200.74
05:20:44|2200.74
05:20:46|2200.74
05:20:47|2201.16
05:20:48|2201.3
05:20:49|2201.51
05:20:50|2201.51
05:20:51|2201.51
05:20:52|2200.72
05:20:53|2200.61
05:20:55|2200.5
05:20:55|2200.5
05:20:57|2200.5
05:20:58|2200.5
05:20:58|2200.5
05:21:00|2200.5
05:21:00|2200.5
05:21:01|2200.5
05:21:02|2201.72
05:21:04|2201.72
05:21:04|2201.72
05:21:06|2201.72
05:21:06|2201.72
05:21:08|2201.72
05:21:09|2201.72
05:21:09|2201.72
05:21:10|2202.35
05:21:11|2202.35
05:21:12|2202.35
05:21:13|2202.35
05:21:14|2202.35
05:21:16|2202.33
05:21:16|2202.33
05:21:18|2202.59
05:21:19|2202.59
05:21:20|2202.59
05:21:20|2202.59
05:21:21|2202.59
05:21:22|2202.59
05:21:23|2202.59
05:21:24|2202.59
05:21:25|2202.59
05:21:26|2202.59
05:21:27|2202.59
05:21:28|2202.59
05:21:29|2202.12
05:21:31|2202.12
05:21:31|2202.12
05:21:33|2202.
05:21:34|2202.
05:21:34|2202.
05:21:36|2202.
05:21:36|2202.
05:21:37|2201.32
05:21:39|2201.66
05:21:39|2201.66
05:21:41|2201.66
05:21:43|2201.66
05:21:44|2202.17
05:21:45|2201.47
05:21:46|2201.47
05:21:47|2201.47
05:21:48|2201.47
05:21:49|2201.47
05:21:50|2201.47
05:21:51|2201.47
05:21:52|2201.47
05:21:54|2201.47
05:21:54|2201.47
05:21:56|2201.7
05:21:57|2201.7
05:21:57|2201.7
05:21:59|2201.7
05:22:00|2201.35
05:22:01|2201.35
05:22:02|2201.35
05:22:03|2201.35
05:22:04|2201.35
05:22:05|2201.35
05:22:07|2201.35
05:22:07|2201.56
05:22:08|2201.56
05:22:09|2201.81
05:22:10|2201.81
05:22:11|2201.81
05:22:12|2201.81
05:22:13|2201.81
05:22:14|2201.81
05:22:15|2201.81
05:22:16|2201.81
05:22:17|2201.81
05:22:18|2201.81
05:22:19|2201.81
05:22:20|2201.81
05:22:21|2201.81
05:22:22|2201.81
05:22:23|2201.81
05:22:24|2201.81
05:22:25|2201.81
05:22:26|2201.81
05:22:27|2201.81
05:22:28|2201.81
05:22:29|2201.81
05:22:30|2202.98
05:22:31|2202.98
05:22:32|2202.98
05:22:33|2202.95
05:22:34|2202.95
05:22:35|2202.42
05:22:36|2202.42
05:22:37|2202.42
05:22:38|2202.42
05:22:39|2202.22
05:22:40|2202.22
05:22:42|2202.22
05:22:43|2202.22
05:22:44|2202.22
05:22:46|2202.92
05:22:46|2202.92
05:22:47|2202.92
05:22:48|2202.82
05:22:49|2202.83
05:22:50|2202.83
05:22:51|2202.95
05:22:52|2202.95
05:22:53|2202.99
05:22:54|2202.99
05:22:55|2202.99
05:22:56|2203.89
05:22:57|2203.4
05:22:58|2203.4
05:22:59|2203.4
05:23:00|2202.77
05:23:01|2202.77
05:23:03|2202.76
05:23:04|2202.76
05:23:05|2202.76
05:23:06|2202.76
05:23:08|2202.76
05:23:09|2202.76
05:23:10|2203.23
05:23:10|2203.23
05:23:11|2203.23
05:23:12|2203.23
05:23:14|2203.23
05:23:15|2203.23
05:23:15|2203.23
05:23:16|2203.23
05:23:18|2203.23
05:23:19|2203.54
05:23:20|2203.54
05:23:20|2203.19
05:23:21|2203.19
05:23:23|2203.19
05:23:24|2203.19
05:23:24|2203.19
05:23:25|2203.19
05:23:26|2203.05
05:23:28|2202.97
05:23:29|2202.97
05:23:30|2202.97
05:23:31|2202.97
05:23:32|2202.97
05:23:33|2202.97
05:23:34|2202.97
05:23:35|2202.97
05:23:36|2202.97
05:23:37|2202.97
05:23:38|2202.97
05:23:39|2202.97
05:23:40|2202.97
05:23:41|2202.97
05:23:42|2202.97
05:23:44|2202.97
05:23:45|2202.97
05:23:46|2202.97
05:23:47|2202.34
05:23:48|2202.34
05:23:49|2202.34
05:23:50|2202.34
05:23:51|2202.34
05:23:52|2202.34
05:23:53|2202.34
05:23:55|2202.34
05:23:56|2202.34
05:23:56|2202.34
05:23:57|2202.34
05:23:59|2202.34
05:23:59|2201.82
05:24:01|2201.82
05:24:02|2201.82
05:24:03|2201.82
05:24:04|2201.82
05:24:04|2201.82
05:24:06|2201.82
05:24:06|2201.82
05:24:08|2201.7
05:24:09|2201.7
05:24:10|2201.7
05:24:11|2201.7
05:24:12|2201.7
05:24:13|2201.7
05:24:14|2201.7
05:24:15|2201.7
05:24:16|2201.7
05:24:17|2201.7
05:24:18|2201.7
05:24:19|2201.34
05:24:20|2201.34
05:24:21|2201.34
05:24:22|2201.34
05:24:23|2201.34
05:24:24|2201.34
05:24:25|2201.34
05:24:26|2201.34
05:24:27|2201.34
05:24:28|2201.34
05:24:29|2201.34
05:24:30|2201.34
05:24:31|2201.34
05:24:32|2201.34
05:24:33|2201.34
05:24:34|2201.34
05:24:35|2201.34
05:24:36|2201.34
05:24:37|2201.34
05:24:38|2201.34
05:24:39|2201.34
05:24:40|2201.34
05:24:41|2201.34
05:24:42|2201.34
05:24:43|2201.34
05:24:45|2201.34
05:24:46|2201.34
05:24:47|2201.34
05:24:48|2201.34
05:24:49|2201.34
05:24:51|2201.34
05:24:52|2201.34
05:24:53|2201.34
05:24:53|2201.34
05:24:54|2201.34
05:24:56|2201.34
05:24:57|2201.34
05:24:58|2201.34
05:24:59|2201.34
05:25:00|2201.34
05:25:01|2201.34
05:25:02|2201.34
05:25:03|2201.34
05:25:04|2201.34
05:25:05|2201.34
05:25:06|2201.34
05:25:07|2201.34
05:25:08|2201.34
05:25:09|2203.
05:25:10|2203.
05:25:11|2203.
05:25:12|2203.34
05:25:13|2203.34
05:25:14|2203.34
05:25:15|2203.34
05:25:16|2203.34
05:25:17|2203.34
05:25:18|2203.19
05:25:19|2203.19
05:25:20|2203.19
05:25:21|2203.5
05:25:22|2203.5
05:25:23|2203.5
05:25:24|2203.5
05:25:25|2203.5
05:25:26|2203.49
05:25:27|2203.49
05:25:28|2203.49
05:25:29|2203.49
05:25:30|2203.49
05:25:31|2203.49
05:25:32|2203.49
05:25:33|2203.49
05:25:34|2203.49
05:25:35|2203.49
05:25:36|2203.49
05:25:37|2203.49
05:25:38|2203.49
05:25:39|2203.49
05:25:40|2203.49
05:25:41|2202.51
05:25:42|2202.51
05:25:43|2202.51
05:25:45|2202.51
05:25:45|2202.51
05:25:47|2202.51
05:25:47|2202.27
05:25:48|2202.52
05:25:50|2202.
05:25:51|2200.98
05:25:52|2200.98
05:25:53|2200.98
05:25:54|2201.22
05:25:55|2201.22
05:25:56|2201.22
05:25:57|2201.22
05:25:58|2201.22
05:25:59|2201.22
05:26:00|2201.22
05:26:01|2200.5
05:26:03|2200.26
05:26:03|2200.26
05:26:04|2200.26
05:26:05|2200.26
05:26:06|2200.26
05:26:07|2200.26
05:26:08|2200.26
05:26:09|2200.26
05:26:10|2200.26
05:26:11|2200.67
05:26:12|2200.67
05:26:13|2200.67
05:26:14|2200.67
05:26:15|2200.67
05:26:16|2200.67
05:26:17|2200.67
05:26:18|2200.67
05:26:19|2200.67
05:26:20|2200.67
05:26:21|2200.67
05:26:22|2200.3
05:26:23|2200.3
05:26:24|2200.3
05:26:25|2200.3
05:26:26|2200.3
05:26:27|2200.3
05:26:28|2200.3
05:26:29|2200.3
05:26:30|2200.67
05:26:31|2200.67
05:26:32|2200.67
05:26:33|2200.67
05:26:34|2200.67
05:26:35|2201.25
05:26:36|2201.25
05:26:37|2201.37
05:26:38|2201.09
05:26:39|2201.09
05:26:40|2200.28
05:26:41|2200.28
05:26:42|2200.28
05:26:43|2200.28
05:26:44|2200.28
05:26:46|2200.4
05:26:47|2201.25
05:26:49|2201.25
05:26:50|2201.25
05:26:51|2201.25
05:26:52|2201.25
05:26:53|2200.
05:26:54|2200.
05:26:55|2200.
05:26:56|2200.
05:26:58|2200.
05:26:58|2200.
05:26:59|2200.
05:27:00|2200.
05:27:01|2201.49
05:27:02|2201.49
05:27:03|2201.49
05:27:04|2201.49
05:27:05|2201.49
05:27:06|2201.49
05:27:07|2201.49
05:27:09|2201.49
05:27:09|2201.3
05:27:10|2201.3
05:27:11|2201.16
05:27:12|2201.16
05:27:13|2201.12
05:27:14|2201.12
05:27:15|2201.09
05:27:16|2201.07
05:27:17|2201.07
05:27:18|2201.07
05:27:20|2201.07
05:27:21|2201.07
05:27:22|2200.6
05:27:23|2200.6
05:27:23|2200.6
05:27:25|2200.6
05:27:25|2200.6
05:27:27|2200.6
05:27:28|2200.6
05:27:29|2200.6
05:27:30|2200.6
05:27:31|2200.6
05:27:32|2200.6
05:27:33|2200.6
05:27:34|2200.6
05:27:35|2200.59
05:27:36|2200.59
05:27:37|2200.59
05:27:38|2201.63
05:27:39|2201.63
05:27:40|2200.83
05:27:41|2200.83
05:27:42|2200.83
05:27:43|2200.83
05:27:44|2200.83
05:27:44|2200.83
05:27:46|2202.
05:27:47|2202.
05:27:49|2202.
05:27:49|2202.
05:27:51|2202.
05:27:52|2202.
05:27:52|2202.
05:27:53|2202.
05:27:55|2202.
05:27:56|2202.
05:27:57|2202.
05:27:58|2200.93
05:27:59|2200.93
05:28:00|2200.93
05:28:01|2200.93
05:28:02|2200.48
05:28:03|2200.48
05:28:04|2200.48
05:28:05|2200.48
05:28:06|2200.48
05:28:07|2200.48
05:28:08|2200.48
05:28:09|2200.48
05:28:09|2200.48
05:28:11|2200.48
05:28:11|2200.48
05:28:13|2200.48
05:28:14|2200.48
05:28:15|2200.48
05:28:16|2200.48
05:28:17|2200.48
05:28:17|2200.48
05:28:18|2200.48
05:28:20|2200.48
05:28:21|2200.48
05:28:22|2201.32
05:28:23|2201.32
05:28:24|2201.44
05:28:25|2201.5
05:28:26|2201.5
05:28:27|2201.5
05:28:28|2201.65
05:28:29|2201.36
05:28:30|2201.36
05:28:31|2201.36
05:28:32|2201.36
05:28:33|2201.36
05:28:34|2201.36
05:28:35|2201.36
05:28:36|2201.36
05:28:37|2201.36
05:28:38|2201.36
05:28:39|2201.36
05:28:40|2201.36
05:28:41|2201.36
05:28:42|2201.36
05:28:43|2201.36
05:28:45|2202.48
05:28:45|2202.48
05:28:47|2202.48
05:28:48|2202.48
05:28:49|2202.48
05:28:50|2202.48
05:28:52|2202.48
05:28:52|2202.48
05:28:53|2202.48
05:28:54|2202.48
05:28:55|2202.48
05:28:56|2202.48
05:28:57|2203.93
05:28:58|2203.93
05:28:59|2203.93
05:29:00|2203.93
05:29:02|2203.93
05:29:02|2203.93
05:29:04|2203.93
05:29:04|2203.93
05:29:06|2203.93
05:29:07|2203.93
05:29:08|2205.2
05:29:09|2205.08
05:29:09|2205.08
05:29:10|2205.08
05:29:12|2205.08
05:29:13|2205.08
05:29:14|2205.08
05:29:14|2205.08
05:29:16|2205.08
05:29:16|2205.08
05:29:17|2205.08
05:29:18|2205.14
05:29:20|2205.11
05:29:21|2205.11
05:29:22|2205.11
05:29:23|2205.12
05:29:24|2205.12
05:29:25|2205.12
05:29:26|2205.12
05:29:27|2205.12
05:29:28|2205.12
05:29:28|2205.12
05:29:29|2205.12
05:29:31|2205.12
05:29:31|2205.12
05:29:32|2205.12
05:29:34|2205.03
05:29:35|2205.03
05:29:36|2205.03
05:29:36|2205.
05:29:38|2205.
05:29:39|2205.
05:29:39|2205.
05:29:41|2203.83
05:29:42|2203.84
05:29:43|2203.84
05:29:44|2203.84
05:29:45|2203.84
05:29:46|2203.84
05:29:47|2203.84
05:29:48|2202.36
05:29:49|2202.81
05:29:50|2203.17
05:29:51|2203.17
05:29:52|2203.17
05:29:53|2203.17
05:29:54|2202.74
05:29:55|2202.74
05:29:56|2202.74
05:29:57|2202.74
05:29:58|2202.52
05:29:59|2202.52
05:30:00|2202.52
05:30:01|2202.71
05:30:02|2202.71
05:30:03|2202.71
05:30:04|2202.71
05:30:05|2202.71
05:30:06|2202.71
05:30:07|2202.71
05:30:08|2202.71
05:30:09|2202.71
05:30:10|2202.71
05:30:11|2202.71
05:30:13|2202.71
05:30:13|2202.71
05:30:14|2202.71
05:30:15|2202.
05:30:16|2201.69
05:30:17|2201.69
05:30:18|2201.69
05:30:20|2201.69
05:30:20|2201.69
05:30:21|2201.69
05:30:22|2201.31
05:30:23|2201.31
05:30:25|2201.18
05:30:25|2201.18
05:30:26|2201.18
05:30:27|2201.18
05:30:29|2201.18
05:30:30|2201.18
05:30:31|2201.18
05:30:32|2201.18
05:30:33|2201.18
05:30:33|2201.18
05:30:35|2201.18
05:30:35|2201.18
05:30:37|2201.18
05:30:37|2201.13
05:30:39|2201.13
05:30:40|2201.13
05:30:41|2201.13
05:30:42|2201.13
05:30:43|2200.69
05:30:44|2200.69
05:30:44|2200.69
05:30:45|2200.69
05:30:47|2200.69
05:30:48|2200.69
05:30:50|2200.69
05:30:50|2200.69
05:30:52|2200.69
05:30:52|2200.69
05:30:54|2200.08
05:30:55|2200.47
05:30:56|2200.47
05:30:57|2200.47
05:30:58|2200.47
05:30:59|2200.47
05:31:00|2200.47
05:31:01|2200.47
05:31:02|2200.47
05:31:03|2200.47
05:31:04|2200.47
05:31:05|2200.47
05:31:06|2200.47
05:31:06|2200.47
05:31:08|2200.47
05:31:09|2200.47
05:31:10|2200.47
05:31:11|2200.47
05:31:12|2200.47
05:31:13|2200.47
05:31:13|2200.47
05:31:15|2200.7
05:31:16|2200.7
05:31:17|2200.7
05:31:17|2200.7
05:31:18|2200.7
05:31:20|2200.7
05:31:21|2200.7
05:31:22|2200.34
05:31:22|2200.29
05:31:24|2200.29
05:31:24|2200.29
05:31:26|2200.29
05:31:26|2200.29
05:31:28|2200.29
05:31:29|2200.11
05:31:29|2200.09
05:31:31|2200.09
05:31:31|2200.09
05:31:33|2200.6
05:31:33|2200.54
05:31:35|2200.54
05:31:36|2199.32
05:31:37|2199.32
05:31:37|2199.32
05:31:39|2199.32
05:31:40|2199.32
05:31:41|2199.32
05:31:42|2199.27
05:31:43|2199.27
05:31:44|2199.27
05:31:45|2199.27
05:31:46|2199.27
05:31:47|2199.
05:31:48|2199.
05:31:49|2199.
05:31:51|2198.91
05:31:52|2198.91
05:31:52|2198.91
05:31:54|2198.91
05:31:55|2199.13
05:31:56|2199.37
05:31:58|2199.37
05:31:58|2199.37
05:31:59|2199.65
05:32:01|2199.65
05:32:01|2199.65
05:32:02|2199.65
05:32:03|2199.65
05:32:05|2199.65
05:32:05|2199.65
05:32:06|2199.65
05:32:08|2199.65
05:32:08|2199.65
05:32:09|2199.67
05:32:11|2199.67
05:32:11|2199.67
05:32:12|2200.
05:32:14|2200.
05:32:15|2200.
05:32:16|2200.
05:32:17|2200.
05:32:18|2200.
05:32:19|2200.
05:32:20|2200.
05:32:21|2200.
05:32:22|2200.8
05:32:23|2200.8
05:32:24|2201.5
05:32:25|2201.5
05:32:26|2201.5
05:32:27|2201.5
05:32:28|2201.39
05:32:29|2201.24
05:32:30|2201.24
05:32:31|2200.62
05:32:32|2200.62
05:32:33|2200.78
05:32:34|2200.78
05:32:35|2200.78
05:32:36|2200.78
05:32:37|2200.78
05:32:38|2200.5
05:32:39|2199.94
05:32:40|2199.94
05:32:41|2199.94
05:32:42|2199.94
05:32:43|2199.94
05:32:44|2199.94
05:32:45|2199.94
05:32:46|2199.94
05:32:47|2199.94
05:32:48|2200.1
05:32:49|2200.1
05:32:50|2200.1
05:32:51|2200.1
05:32:53|2200.1
05:32:54|2200.1
05:32:55|2200.1
05:32:56|2200.1
05:32:57|2200.1
05:32:58|2200.1
05:32:59|2200.1
05:33:00|2200.1
05:33:01|2200.1
05:33:02|2199.82
05:33:03|2199.82
05:33:04|2199.82
05:33:05|2199.82
05:33:06|2199.82
05:33:07|2199.82
05:33:08|2199.82
05:33:09|2199.18
05:33:10|2199.18
05:33:11|2199.18
05:33:12|2199.07
05:33:13|2199.26
05:33:14|2199.26
05:33:15|2199.09
05:33:16|2199.09
05:33:17|2199.09
05:33:18|2198.98
05:33:19|2198.98
05:33:20|2198.72
05:33:22|2198.72
05:33:22|2198.72
05:33:23|2198.72
05:33:24|2198.72
05:33:26|2198.72
05:33:27|2198.72
05:33:27|2198.72
05:33:28|2198.37
05:33:29|2198.37
05:33:30|2198.37
05:33:32|2198.37
05:33:33|2198.37
05:33:33|2198.37
05:33:34|2198.97
05:33:35|2198.99
05:33:36|2198.99
05:33:37|2198.99
05:33:39|2198.32
05:33:39|2198.32
05:33:40|2198.32
05:33:41|2198.75
05:33:42|2198.75
05:33:43|2198.75
05:33:45|2198.75
05:33:45|2198.75
05:33:47|2198.75
05:33:48|2198.75
05:33:48|2198.75
05:33:50|2198.75
05:33:51|2198.75
05:33:53|2198.75
05:33:53|2198.75
05:33:54|2198.75
05:33:55|2198.75
05:33:56|2198.75
05:33:57|2199.78
05:33:59|2199.83
05:33:59|2199.82
05:34:01|2199.82
05:34:02|2199.82
05:34:03|2199.82
05:34:04|2199.82
05:34:05|2199.82
05:34:06|2199.82
05:34:07|2199.82
05:34:08|2199.82
05:34:09|2199.22
05:34:10|2198.69
05:34:11|2198.45
05:34:13|2198.58
05:34:13|2198.58
05:34:14|2198.58
05:34:15|2198.58
05:34:16|2198.94
05:34:17|2198.69
05:34:18|2198.68
05:34:19|2198.68
05:34:20|2198.68
05:34:21|2198.57
05:34:22|2199.37
05:34:23|2198.95
05:34:24|2198.47
05:34:25|2198.47
05:34:26|2198.47
05:34:27|2198.54
05:34:28|2198.64
05:34:29|2198.64
05:34:30|2198.63
05:34:31|2198.63
05:34:32|2198.87
05:34:33|2198.87
05:34:34|2198.87
05:34:35|2198.87
05:34:36|2198.87
05:34:37|2199.88
05:34:38|2199.95
05:34:39|2199.95
05:34:40|2199.95
05:34:41|2199.95
05:34:42|2199.76
05:34:43|2199.76
05:34:44|2199.76
05:34:45|2199.76
05:34:46|2199.76
05:34:47|2199.76
05:34:48|2199.83
05:34:49|2199.83
05:34:50|2199.83
05:34:51|2199.83
05:34:53|2199.83
05:34:54|2199.9
05:34:54|2199.9
05:34:56|2199.99
05:34:57|2199.92
05:34:58|2199.91
05:35:00|2200.
05:35:00|2199.97
05:35:02|2199.97
05:35:02|2199.61
05:35:04|2199.61
05:35:04|2199.61
05:35:05|2199.61
05:35:06|2199.61
05:35:07|2199.61
05:35:09|2199.84
05:35:09|2199.82
05:35:11|2199.82
05:35:11|2199.82
05:35:12|2199.82
05:35:14|2199.82
05:35:15|2199.82
05:35:16|2199.82
05:35:17|2199.82
05:35:18|2199.82
05:35:20|2200.
05:35:21|2200.
05:35:22|2200.
05:35:23|2200.38
05:35:23|2200.45
05:35:24|2200.45
05:35:25|2200.46
05:35:26|2200.46
05:35:28|2200.81
05:35:28|2200.81
05:35:29|2200.81
05:35:30|2200.81
05:35:32|2200.81
05:35:32|2200.52
05:35:33|2200.52
05:35:34|2200.58
05:35:36|2200.58
05:35:37|2200.51
05:35:37|2200.51
05:35:39|2200.51
05:35:39|2200.51
05:35:40|2200.51
05:35:42|2200.51
05:35:42|2200.51
05:35:43|2200.51
05:35:44|2200.51
05:35:45|2200.51
05:35:47|2200.51
05:35:47|2200.51
05:35:49|2200.12
05:35:50|2200.12
05:35:50|2200.12
05:35:51|2200.12
05:35:52|2200.12
05:35:54|2200.12
05:35:55|2200.12
05:35:56|2200.69
05:35:58|2200.69
05:35:59|2200.69
05:36:00|2201.42
05:36:01|2200.74
05:36:02|2200.74
05:36:03|2200.74
05:36:04|2200.74
05:36:05|2200.74
05:36:06|2200.74
05:36:08|2200.74
05:36:08|2200.74
05:36:10|2201.45
05:36:11|2201.45
05:36:11|2201.44
05:36:13|2201.44
05:36:13|2201.5
05:36:14|2201.6
05:36:15|2201.6
05:36:17|2201.6
05:36:18|2201.6
05:36:19|2201.6
05:36:19|2201.6
05:36:21|2201.6
05:36:22|2201.57
05:36:23|2201.57
05:36:24|2201.57
05:36:25|2200.94
05:36:26|2200.82
05:36:27|2200.82
05:36:28|2200.82
05:36:29|2200.82
05:36:29|2200.82
05:36:30|2200.5
05:36:32|2200.33
05:36:33|2200.33
05:36:34|2200.33
05:36:35|2200.33
05:36:36|2200.33
05:36:37|2200.33
05:36:38|2200.33
05:36:39|2199.
05:36:40|2199.01
05:36:41|2199.01
05:36:42|2199.01
05:36:42|2199.01
05:36:44|2199.01
05:36:44|2199.01
05:36:46|2199.01
05:36:47|2199.01
05:36:47|2199.01
05:36:49|2199.01
05:36:49|2198.49
05:36:51|2198.49
05:36:51|2198.49
05:36:53|2198.49
05:36:53|2198.49
05:36:55|2198.49
05:36:56|2198.49
05:36:57|2198.49
05:36:58|2198.49
05:36:59|2198.49
05:37:01|2198.49
05:37:02|2198.49
05:37:03|2198.49
05:37:03|2198.49
05:37:05|2198.49
05:37:06|2198.49
05:37:07|2198.45
05:37:08|2199.35
05:37:09|2199.35
05:37:10|2199.35
05:37:11|2199.35
05:37:12|2199.35
05:37:13|2199.35
05:37:14|2199.35
05:37:15|2199.69
05:37:16|2199.69
05:37:17|2199.69
05:37:18|2199.69
05:37:19|2199.69
05:37:19|2199.69
05:37:21|2199.69
05:37:22|2199.69
05:37:23|2199.69
05:37:24|2199.69
05:37:25|2199.69
05:37:26|2199.72
05:37:27|2199.72
05:37:28|2199.48
05:37:29|2198.9
05:37:30|2198.9
05:37:31|2198.9
05:37:32|2200.
05:37:33|2200.
05:37:34|2200.
05:37:35|2200.
05:37:36|2200.
05:37:37|2200.
05:37:38|2200.
05:37:39|2200.
05:37:40|2200.
05:37:41|2200.
05:37:42|2200.
05:37:43|2200.
05:37:44|2200.
05:37:45|2200.
05:37:46|2201.57
05:37:47|2201.57
05:37:48|2201.57
05:37:49|2201.57
05:37:50|2201.56
05:37:51|2201.43
05:37:52|2201.43
05:37:53|2201.43
05:37:54|2201.43
05:37:56|2201.43
05:37:57|2201.43
05:37:59|2201.43
05:37:59|2201.43
05:38:00|2201.43
05:38:02|2201.43
05:38:03|2201.43
05:38:04|2201.43
05:38:05|2201.43
05:38:06|2201.43
05:38:06|2201.43
05:38:07|2201.43
05:38:09|2201.43
05:38:09|2201.43
05:38:10|2200.9
05:38:11|2200.76
05:38:13|2200.5
05:38:14|2200.5
05:38:15|2200.5
05:38:16|2200.5
05:38:17|2200.5
05:38:17|2200.5
05:38:18|2200.5
05:38:19|2200.5
05:38:21|2200.5
05:38:21|2200.5
05:38:22|2200.5
05:38:23|2200.5
05:38:24|2200.5
05:38:26|2200.5
05:38:26|2200.5
05:38:27|2200.5
05:38:28|2200.5
05:38:30|2200.5
05:38:30|2200.5
05:38:32|2200.5
05:38:33|2200.5
05:38:33|2200.5
05:38:35|2200.5
05:38:36|2200.5
05:38:37|2200.5
05:38:38|2200.55
05:38:39|2200.55
05:38:40|2200.55
05:38:41|2200.55
05:38:42|2200.55
05:38:43|2200.94
05:38:44|2200.94
05:38:44|2201.5
05:38:45|2201.5
05:38:46|2201.5
05:38:47|2201.5
05:38:49|2201.5
05:38:50|2201.5
05:38:51|2201.5
05:38:52|2201.5
05:38:53|2201.5
05:38:54|2201.5
05:38:55|2201.5
05:38:56|2201.52
05:38:58|2201.52
05:38:59|2201.52
05:39:00|2201.52
05:39:01|2201.52
05:39:02|2201.52
05:39:03|2201.52
05:39:04|2201.52
05:39:05|2201.52
05:39:06|2201.52
05:39:07|2201.52
05:39:08|2201.52
05:39:09|2201.52
05:39:11|2201.58
05:39:11|2201.58
05:39:12|2201.58
05:39:13|2201.58
05:39:14|2201.58
05:39:15|2201.58
05:39:16|2201.58
05:39:17|2201.58
05:39:18|2201.58
05:39:19|2201.58
05:39:20|2201.58
05:39:21|2201.58
05:39:22|2201.58
05:39:23|2201.58
05:39:24|2201.58
05:39:25|2201.58
05:39:26|2201.58
05:39:27|2201.78
05:39:29|2201.78
05:39:30|2201.78
05:39:31|2201.78
05:39:32|2201.78
05:39:32|2201.78
05:39:33|2201.78
05:39:35|2201.48
05:39:36|2201.48
05:39:36|2201.48
05:39:37|2201.62
05:39:39|2201.62
05:39:39|2201.62
05:39:40|2201.62
05:39:41|2201.
05:39:42|2200.5
05:39:43|2200.5
05:39:44|2200.5
05:39:45|2200.5
05:39:46|2200.5
05:39:47|2199.65
05:39:48|2199.65
05:39:50|2199.68
05:39:50|2199.73
05:39:52|2201.19
05:39:53|2200.96
05:39:54|2200.96
05:39:55|2200.96
05:39:56|2200.96
05:39:57|2200.96
05:39:59|2200.96
05:40:00|2200.96
05:40:01|2200.96
05:40:02|2200.96
05:40:03|2200.96
05:40:04|2200.61
05:40:06|2200.61
05:40:06|2200.61
05:40:07|2200.68
05:40:08|2200.95
05:40:09|2200.95
05:40:10|2200.95
05:40:11|2201.5
05:40:12|2201.5
05:40:13|2201.5
05:40:15|2201.5
05:40:15|2201.5
05:40:16|2202.72
05:40:17|2202.72
05:40:18|2202.72
05:40:19|2202.72
05:40:20|2202.72
05:40:21|2202.72
05:40:22|2202.32
05:40:23|2202.32
05:40:24|2202.32
05:40:26|2202.32
05:40:26|2202.32
05:40:27|2202.67
05:40:28|2202.72
05:40:29|2202.66
05:40:30|2202.66
05:40:31|2202.66
05:40:32|2202.66
05:40:33|2202.66
05:40:34|2202.66
05:40:35|2202.66
05:40:36|2202.
05:40:37|2200.84
05:40:38|2200.84
05:40:39|2200.24
05:40:40|2200.07
05:40:41|2200.07
05:40:42|2200.07
05:40:43|2200.07
05:40:44|2200.07
05:40:45|2200.07
05:40:46|2200.07
05:40:47|2201.48
05:40:48|2201.48
05:40:49|2201.48
05:40:50|2201.48
05:40:51|2201.48
05:40:52|2201.48
05:40:53|2201.48
05:40:54|2201.48
05:40:55|2201.48
05:40:56|2201.48
05:40:57|2201.48
05:40:59|2201.5
05:41:00|2201.5
05:41:01|2201.5
05:41:02|2201.5
05:41:04|2201.5
05:41:05|2201.5
05:41:06|2201.5
05:41:07|2201.5
05:41:08|2201.79
05:41:09|2201.79
05:41:09|2201.79
05:41:11|2201.79
05:41:12|2201.79
05:41:13|2201.79
05:41:14|2201.79
05:41:15|2201.79
05:41:16|2201.79
05:41:17|2201.79
05:41:18|2201.79
05:41:19|2201.79
05:41:20|2203.
05:41:21|2203.
05:41:22|2203.
05:41:23|2203.
05:41:24|2203.
05:41:25|2203.1
05:41:26|2203.1
05:41:27|2203.1
05:41:28|2203.1
05:41:29|2203.1
05:41:31|2203.1
05:41:31|2203.1
05:41:32|2203.1
05:41:33|2203.1
05:41:34|2203.1
05:41:35|2204.72
05:41:36|2204.72
05:41:37|2203.97
05:41:38|2203.97
05:41:39|2203.83
05:41:40|2203.99
05:41:41|2203.99
05:41:42|2203.99
05:41:43|2203.99
05:41:44|2204.45
05:41:45|2204.45
05:41:46|2204.45
05:41:47|2204.45
05:41:48|2204.01
05:41:49|2204.01
05:41:50|2204.01
05:41:51|2203.9
05:41:52|2203.9
05:41:53|2203.5
05:41:54|2203.5
05:41:55|2203.5
05:41:56|2203.5
05:41:57|2203.5
05:41:58|2203.5
05:42:00|2203.5
05:42:01|2203.5
05:42:02|2203.5
05:42:04|2203.5
05:42:04|2203.5
05:42:06|2203.5
05:42:07|2203.5
05:42:07|2203.5
05:42:09|2203.5
05:42:09|2203.5
05:42:11|2203.5
05:42:11|2203.5
05:42:13|2203.5
05:42:14|2203.5
05:42:16|2203.5
05:42:16|2203.5
05:42:17|2203.5
05:42:18|2203.5
05:42:19|2203.5
05:42:20|2203.5
05:42:21|2203.5
05:42:22|2204.5
05:42:23|2204.5
05:42:25|2204.5
05:42:25|2204.5
05:42:27|2204.5
05:42:28|2204.5
05:42:29|2204.5
05:42:30|2205.65
05:42:30|2206.12
05:42:32|2206.12
05:42:33|2206.12
05:42:33|2205.39
05:42:34|2205.39
05:42:35|2205.39
05:42:36|2205.39
05:42:37|2205.39
05:42:38|2205.39
05:42:40|2205.39
05:42:40|2205.24
05:42:42|2205.24
05:42:43|2205.24
05:42:44|2205.27
05:42:45|2205.27
05:42:46|2205.27
05:42:47|2206.25
05:42:48|2206.25
05:42:49|2205.63
05:42:50|2205.6
05:42:51|2205.6
05:42:51|2205.6
05:42:53|2205.6
05:42:53|2205.6
05:42:55|2205.6
05:42:56|2205.6
05:42:57|2205.6
05:42:58|2205.6
05:42:59|2205.6
05:43:00|2205.6
05:43:01|2205.
05:43:03|2205.
05:43:03|2205.
05:43:04|2205.
05:43:05|2205.
05:43:07|2205.
05:43:08|2205.
05:43:09|2205.
05:43:10|2205.
05:43:11|2205.
05:43:12|2205.
05:43:13|2205.
05:43:14|2205.
05:43:15|2205.
05:43:16|2205.
05:43:17|2204.99
05:43:18|2204.99
05:43:19|2204.99
05:43:20|2204.99
05:43:21|2204.99
05:43:22|2204.99
05:43:23|2204.99
05:43:25|2206.
05:43:25|2206.
05:43:26|2205.97
05:43:27|2205.97
05:43:28|2205.97
05:43:29|2205.97
05:43:30|2205.97
05:43:31|2206.49
05:43:32|2206.49
05:43:33|2206.49
05:43:34|2206.49
05:43:35|2206.49
05:43:36|2206.4
05:43:37|2206.4
05:43:38|2206.4
05:43:39|2206.4
05:43:40|2206.4
05:43:41|2206.51
05:43:42|2206.51
05:43:43|2206.51
05:43:44|2206.51
05:43:45|2206.51
05:43:46|2206.51
05:43:47|2206.51
05:43:48|2206.51
05:43:49|2206.51
05:43:50|2206.51
05:43:51|2206.51
05:43:52|2206.49
05:43:53|2206.49
05:43:54|2206.49
05:43:55|2206.49
05:43:56|2206.49
05:43:57|2206.49
05:43:58|2206.49
05:43:59|2206.49
05:44:00|2205.85
05:44:01|2205.34
05:44:02|2205.34
05:44:04|2205.19
05:44:04|2204.93
05:44:06|2204.93
05:44:07|2204.93
05:44:08|2204.93
05:44:09|2204.5
05:44:10|2204.5
05:44:11|2204.5
05:44:12|2204.5
05:44:13|2204.5
05:44:14|2204.69
05:44:15|2204.69
05:44:16|2204.69
05:44:17|2204.69
05:44:18|2204.69
05:44:19|2204.69
05:44:20|2204.69
05:44:21|2205.79
05:44:22|2206.
05:44:23|2206.
05:44:24|2206.
05:44:25|2206.
05:44:26|2206.
05:44:27|2206.
05:44:28|2206.
05:44:29|2206.
05:44:30|2206.
05:44:31|2206.
05:44:32|2206.
05:44:33|2206.
05:44:34|2206.
05:44:35|2206.
05:44:36|2206.
05:44:37|2206.5
05:44:38|2207.11
05:44:39|2207.11
05:44:40|2207.11
05:44:41|2207.11
05:44:42|2207.11
05:44:43|2207.76
05:44:44|2207.76
05:44:45|2207.76
05:44:46|2207.76
05:44:47|2207.76
05:44:48|2207.82
05:44:49|2207.82
05:44:50|2208.22
05:44:51|2208.24
05:44:52|2207.98
05:44:53|2206.79
05:44:54|2207.
05:44:55|2207.
05:44:56|2207.16
05:44:57|2207.16
05:44:58|2207.16
05:44:59|2207.16
05:45:00|2207.16
05:45:01|2207.16
05:45:02|2207.16
05:45:04|2208.27
05:45:04|2208.97
05:45:05|2208.97
05:45:07|2208.03
05:45:08|2208.03
05:45:08|2208.
05:45:10|2208.14
05:45:11|2208.14
05:45:13|2206.98
05:45:13|2206.98
05:45:14|2206.98
05:45:15|2206.98
05:45:16|2206.98
05:45:17|2206.5
05:45:18|2206.5
05:45:19|2205.89
05:45:20|2205.89
05:45:21|2205.89
05:45:22|2205.89
05:45:23|2205.89
05:45:24|2206.52
05:45:25|2206.52
05:45:26|2205.9
05:45:27|2205.9
05:45:28|2205.9
05:45:29|2205.9
05:45:30|2205.9
05:45:31|2205.9
05:45:32|2205.9
05:45:33|2205.9
05:45:34|2205.9
05:45:35|2205.9
05:45:36|2205.9
05:45:37|2205.9
05:45:38|2205.9
05:45:39|2203.5
05:45:40|2203.5
05:45:41|2203.5
05:45:42|2203.5
05:45:43|2205.17
05:45:44|2205.17
05:45:45|2205.17
05:45:46|2205.17
05:45:47|2204.24
05:45:48|2204.24
05:45:49|2204.24
05:45:51|2204.3
05:45:52|2204.3
05:45:52|2204.3
05:45:53|2204.3
05:45:54|2204.3
05:45:55|2204.3
05:45:56|2204.3
05:45:57|2204.3
05:45:58|2204.3
05:46:00|2203.5
05:46:01|2203.5
05:46:02|2203.5
05:46:03|2203.12
05:46:05|2203.12
05:46:06|2203.12
05:46:07|2203.12
05:46:08|2203.12
05:46:09|2203.12
05:46:10|2202.
05:46:11|2202.
05:46:12|2202.
05:46:13|2202.
05:46:14|2202.01
05:46:15|2202.01
05:46:16|2202.
05:46:17|2202.06
05:46:18|2202.06
05:46:19|2201.61
05:46:20|2201.61
05:46:21|2201.61
05:46:22|2201.61
05:46:23|2201.61
05:46:24|2201.61
05:46:25|2201.61
05:46:26|2201.61
05:46:27|2201.61
05:46:28|2201.61
05:46:29|2201.61
05:46:30|2201.61
05:46:31|2202.
05:46:32|2202.
05:46:33|2202.
05:46:34|2203.
05:46:35|2203.
05:46:36|2203.
05:46:37|2203.25
05:46:38|2203.25
05:46:39|2203.25
05:46:40|2203.25
05:46:41|2203.25
05:46:42|2203.25
05:46:43|2203.25
05:46:44|2203.25
05:46:45|2203.25
05:46:46|2203.25
05:46:47|2203.25
05:46:48|2203.25
05:46:49|2203.25
05:46:50|2203.25
05:46:51|2203.25
05:46:52|2203.25
05:46:53|2203.25
05:46:54|2203.25
05:46:55|2204.82
05:46:56|2204.82
05:46:57|2204.82
05:46:58|2205.14
05:46:59|2205.14
05:47:00|2205.14
05:47:01|2205.14
05:47:02|2205.98
05:47:03|2204.84
05:47:04|2204.84
05:47:06|2204.42
05:47:06|2204.54
05:47:08|2204.09
05:47:09|2203.54
05:47:10|2203.32
05:47:11|2203.67
05:47:12|2203.67
05:47:13|2203.67
05:47:14|2203.67
05:47:15|2203.67
05:47:17|2204.83
05:47:17|2204.64
05:47:18|2204.39
05:47:19|2204.39
05:47:20|2204.39
05:47:21|2204.39
05:47:22|2204.39
05:47:23|2205.31
05:47:25|2205.31
05:47:26|2205.02
05:47:27|2205.02
05:47:27|2205.74
05:47:29|2205.74
05:47:29|2205.74
05:47:31|2205.53
05:47:31|2205.53
05:47:33|2205.53
05:47:33|2205.53
05:47:34|2206.65
05:47:35|2208.27
05:47:36|2209.18
05:47:37|2208.9
05:47:38|2207.65
05:47:40|2207.65
05:47:40|2207.65
05:47:41|2207.65
05:47:42|2206.5
05:47:44|2207.55
05:47:45|2207.55
05:47:46|2207.55
05:47:46|2206.99
05:47:47|2207.86
05:47:49|2208.16
05:47:50|2208.16
05:47:51|2208.16
05:47:52|2208.16
05:47:52|2208.16
05:47:54|2208.16
05:47:55|2208.16
05:47:56|2208.16
05:47:57|2208.16
05:47:58|2208.16
05:47:59|2207.52
05:48:00|2207.52
05:48:01|2207.52
05:48:01|2207.52
05:48:03|2207.52
05:48:03|2207.52
05:48:05|2207.52
05:48:06|2208.64
05:48:07|2208.64
05:48:08|2208.64
05:48:10|2208.64
05:48:11|2207.76
05:48:12|2207.76
05:48:13|2207.34
05:48:14|2207.
05:48:15|2206.68
05:48:16|2206.5
05:48:18|2206.5
05:48:18|2206.5
05:48:20|2206.5
05:48:21|2204.8
05:48:21|2204.8
05:48:22|2204.77
05:48:24|2204.77
05:48:24|2204.8
05:48:25|2204.77
05:48:27|2204.77
05:48:28|2203.81
05:48:29|2204.69
05:48:29|2204.72
05:48:30|2204.61
05:48:31|2204.61
05:48:33|2204.61
05:48:33|2204.46
05:48:35|2204.46
05:48:35|2204.46
05:48:36|2204.46
05:48:38|2204.46
05:48:39|2204.46
05:48:39|2204.59
05:48:41|2204.59
05:48:41|2205.46
05:48:43|2205.46
05:48:43|2205.46
05:48:44|2205.46
05:48:45|2205.46
05:48:46|2205.46
05:48:48|2205.46
05:48:48|2205.46
05:48:49|2205.46
05:48:50|2205.89
05:48:51|2205.89
05:48:52|2205.89
05:48:53|2205.89
05:48:54|2206.07
05:48:55|2206.07
05:48:57|2206.07
05:48:57|2205.99
05:48:58|2205.99
05:48:59|2205.99
05:49:00|2205.99
05:49:01|2205.99
05:49:02|2205.99
05:49:04|2205.99
05:49:04|2204.97
05:49:05|2204.97
05:49:07|2205.62
05:49:08|2205.62
05:49:08|2205.62
05:49:10|2205.62
05:49:11|2205.62
05:49:12|2205.62
05:49:13|2205.62
05:49:14|2205.16
05:49:15|2205.16
05:49:16|2205.16
05:49:17|2205.16
05:49:18|2205.16
05:49:19|2205.16
05:49:20|2205.16
05:49:21|2205.16
05:49:22|2205.16
05:49:23|2205.16
05:49:24|2205.16
05:49:25|2202.94
05:49:26|2202.68
05:49:27|2202.68
05:49:28|2202.68
05:49:29|2202.68
05:49:30|2202.68
05:49:31|2202.68
05:49:32|2202.68
05:49:33|2202.68
05:49:34|2202.68
05:49:35|2202.68
05:49:36|2201.43
05:49:37|2201.69
05:49:38|2201.69
05:49:39|2201.69
05:49:40|2201.69
05:49:41|2201.69
05:49:42|2201.69
05:49:43|2201.69
05:49:44|2201.69
05:49:45|2201.69
05:49:46|2201.69
05:49:47|2201.69
05:49:48|2201.69
05:49:49|2201.69
05:49:50|2201.69
05:49:51|2201.69
05:49:52|2202.73
05:49:53|2202.73
05:49:54|2202.73
05:49:55|2202.9
05:49:56|2203.
05:49:57|2203.
05:49:58|2203.
05:49:59|2203.
05:50:00|2203.
05:50:01|2203.
05:50:02|2203.
05:50:03|2203.
05:50:04|2203.
05:50:05|2203.
05:50:06|2203.
05:50:07|2202.98
05:50:08|2202.98
05:50:10|2203.64
05:50:11|2203.64
05:50:12|2202.83
05:50:12|2202.83
05:50:13|2202.83
05:50:15|2202.83
05:50:16|2202.83
05:50:17|2202.83
05:50:18|2202.83
05:50:19|2202.83
05:50:20|2202.83
05:50:21|2202.83
05:50:22|2202.83
05:50:23|2202.21
05:50:24|2202.21
05:50:25|2202.21
05:50:26|2202.21
05:50:27|2202.21
05:50:27|2201.98
05:50:29|2201.98
05:50:30|2201.98
05:50:31|2201.98
05:50:32|2201.98
05:50:33|2201.98
05:50:33|2201.98
05:50:35|2201.98
05:50:36|2201.98
05:50:37|2201.98
05:50:38|2201.98
05:50:39|2201.98
05:50:40|2201.98
05:50:41|2201.98
05:50:42|2201.98
05:50:43|2201.98
05:50:44|2201.98
05:50:45|2201.98
05:50:46|2201.98
05:50:47|2201.98
05:50:48|2201.3
05:50:49|2201.3
05:50:50|2201.3
05:50:51|2201.3
05:50:52|2202.32
05:50:53|2202.38
05:50:54|2202.38
05:50:55|2202.38
05:50:56|2202.38
05:50:57|2202.38
05:50:58|2202.38
05:50:59|2202.38
05:51:00|2203.
05:51:01|2203.
05:51:02|2203.
05:51:03|2202.98
05:51:04|2202.98
05:51:05|2202.98
05:51:06|2202.98
05:51:07|2202.98
05:51:09|2202.98
05:51:10|2202.98
05:51:12|2202.87
05:51:12|2202.87
05:51:13|2202.87
05:51:15|2202.87
05:51:16|2202.87
05:51:16|2202.87
05:51:18|2202.87
05:51:19|2202.99
05:51:20|2202.99
05:51:21|2202.99
05:51:22|2202.99
05:51:23|2202.99
05:51:24|2202.99
05:51:25|2202.99
05:51:26|2202.99
05:51:27|2202.97
05:51:28|2202.97
05:51:29|2202.97
05:51:30|2202.97
05:51:30|2202.97
05:51:32|2202.97
05:51:33|2202.97
05:51:34|2202.97
05:51:35|2202.97
05:51:36|2202.11
05:51:36|2202.11
05:51:38|2202.11
05:51:39|2202.11
05:51:40|2202.11
05:51:41|2202.11
05:51:42|2202.11
05:51:43|2202.11
05:51:44|2202.11
05:51:44|2202.11
05:51:46|2202.11
05:51:47|2202.11
05:51:48|2202.11
05:51:48|2202.11
05:51:50|2202.11
05:51:51|2202.11
05:51:52|2201.55
05:51:53|2201.55
05:51:54|2200.99
05:51:55|2200.99
05:51:56|2200.99
05:51:57|2200.99
05:51:57|2200.84
05:51:59|2200.84
05:51:59|2200.84
05:52:01|2200.84
05:52:02|2200.84
05:52:03|2200.84
05:52:04|2200.84
05:52:05|2200.84
05:52:06|2200.84
05:52:06|2200.84
05:52:08|2200.84
05:52:08|2200.54
05:52:09|2201.01
05:52:11|2201.01
05:52:13|2201.07
05:52:14|2200.55
05:52:15|2200.31
05:52:16|2200.31
05:52:17|2200.31
05:52:18|2200.31
05:52:19|2199.94
05:52:20|2199.94
05:52:21|2199.94
05:52:23|2199.94
05:52:23|2199.94
05:52:24|2199.94
05:52:25|2199.94
05:52:26|2199.94
05:52:27|2199.94
05:52:28|2199.2
05:52:29|2199.19
05:52:30|2199.
05:52:31|2199.
05:52:32|2198.14
05:52:33|2198.14
05:52:34|2198.44
05:52:35|2198.44
05:52:36|2198.32
05:52:37|2198.32
05:52:38|2198.32
05:52:39|2198.32
05:52:40|2198.32
05:52:41|2198.32
05:52:42|2197.73
05:52:43|2197.73
05:52:44|2197.73
05:52:45|2197.73
05:52:46|2197.48
05:52:47|2197.32
05:52:48|2197.2
05:52:49|2197.15
05:52:50|2197.15
05:52:51|2197.39
05:52:52|2197.46
05:52:53|2197.46
05:52:54|2197.68
05:52:55|2197.68
05:52:56|2197.68
05:52:57|2197.68
05:52:58|2197.68
05:52:59|2197.68
05:53:00|2197.07
05:53:01|2197.07
05:53:02|2197.07
05:53:03|2197.07
05:53:04|2197.07
05:53:05|2197.07
05:53:06|2197.07
05:53:07|2196.82
05:53:08|2196.82
05:53:09|2195.75
05:53:11|2195.75
05:53:12|2196.28
05:53:13|2196.28
05:53:14|2196.28
05:53:15|2196.28
05:53:16|2195.62
05:53:17|2195.88
05:53:18|2195.88
05:53:19|2196.13
05:53:20|2196.13
05:53:21|2196.79
05:53:22|2196.79
05:53:23|2196.79
05:53:24|2196.79
05:53:25|2196.79
05:53:26|2196.79
05:53:27|2196.79
05:53:28|2196.79
05:53:29|2196.79
05:53:30|2196.83
05:53:31|2196.83
05:53:32|2196.83
05:53:33|2196.37
05:53:34|2196.37
05:53:35|2196.37
05:53:36|2195.73
05:53:37|2195.75
05:53:38|2195.75
05:53:39|2195.75
05:53:40|2195.75
05:53:41|2195.75
05:53:42|2195.75
05:53:43|2195.75
05:53:44|2195.75
05:53:45|2195.21
05:53:46|2194.95
05:53:47|2194.95
05:53:48|2194.95
05:53:49|2195.47
05:53:50|2195.38
05:53:51|2195.38
05:53:52|2195.5
05:53:53|2195.5
05:53:54|2195.5
05:53:55|2195.5
05:53:56|2195.5
05:53:57|2195.5
05:53:58|2195.84
05:53:59|2195.84
05:54:00|2195.84
05:54:01|2195.37
05:54:02|2195.37
05:54:03|2195.37
05:54:04|2195.37
05:54:05|2195.37
05:54:06|2195.37
05:54:07|2195.37
05:54:08|2195.37
05:54:09|2195.37
05:54:10|2194.4
05:54:11|2194.4
05:54:13|2194.4
05:54:14|2194.67
05:54:15|2194.69
05:54:16|2194.26
05:54:18|2194.26
05:54:19|2194.26
05:54:19|2194.18
05:54:21|2193.22
05:54:22|2193.22
05:54:23|2193.22
05:54:24|2193.
05:54:25|2193.13
05:54:25|2193.
05:54:27|2193.
05:54:28|2192.95
05:54:29|2192.76
05:54:30|2192.38
05:54:30|2191.94
05:54:32|2191.94
05:54:32|2192.02
05:54:33|2192.02
05:54:35|2192.02
05:54:35|2192.11
05:54:37|2192.11
05:54:37|2192.11
05:54:39|2191.86
05:54:39|2191.86
05:54:40|2191.86
05:54:41|2191.86
05:54:43|2191.86
05:54:43|2191.86
05:54:45|2191.5
05:54:46|2191.5
05:54:46|2191.26
05:54:48|2191.26
05:54:48|2191.26
05:54:50|2191.26
05:54:50|2191.26
05:54:51|2192.16
05:54:53|2192.16
05:54:53|2192.16
05:54:54|2192.5
05:54:56|2192.5
05:54:56|2192.5
05:54:57|2192.5
05:54:59|2192.5
05:54:59|2193.23
05:55:01|2192.91
05:55:02|2192.91
05:55:03|2193.62
05:55:04|2193.89
05:55:05|2193.89
05:55:06|2193.92
05:55:07|2193.98
05:55:08|2193.98
05:55:09|2194.48
05:55:10|2194.06
05:55:11|2194.02
05:55:11|2194.02
05:55:13|2194.89
05:55:15|2195.5
05:55:15|2194.81
05:55:16|2194.81
05:55:18|2194.81
05:55:19|2194.81
05:55:20|2194.81
05:55:21|2194.76
05:55:22|2194.76
05:55:23|2194.76
05:55:24|2194.68
05:55:26|2194.88
05:55:26|2194.88
05:55:27|2194.5
05:55:28|2194.5
05:55:29|2194.5
05:55:30|2194.5
05:55:31|2194.5
05:55:32|2194.5
05:55:33|2194.5
05:55:34|2193.
05:55:35|2193.
05:55:36|2193.04
05:55:37|2193.04
05:55:38|2193.
05:55:39|2193.
05:55:40|2193.
05:55:41|2193.
05:55:42|2193.
05:55:43|2193.
05:55:44|2193.
05:55:45|2193.
05:55:47|2193.
05:55:48|2193.
05:55:49|2193.
05:55:49|2191.76
05:55:50|2192.98
05:55:52|2192.98
05:55:53|2192.98
05:55:53|2192.98
05:55:54|2192.98
05:55:56|2192.54
05:55:56|2192.46
05:55:57|2192.45
05:55:58|2191.86
05:56:00|2191.86
05:56:00|2191.86
05:56:01|2191.86
05:56:02|2191.86
05:56:04|2192.2
05:56:05|2192.2
05:56:05|2192.54
05:56:06|2192.54
05:56:08|2192.54
05:56:08|2192.54
05:56:09|2192.54
05:56:10|2192.54
05:56:11|2192.54
05:56:13|2192.64
05:56:14|2192.64
05:56:15|2192.6
05:56:16|2192.6
05:56:17|2192.6
05:56:18|2192.6
05:56:19|2192.6
05:56:21|2192.92
05:56:22|2192.92
05:56:22|2192.92
05:56:24|2192.92
05:56:24|2193.34
05:56:26|2193.34
05:56:27|2193.34
05:56:28|2193.28
05:56:28|2193.28
05:56:30|2193.28
05:56:30|2193.28
05:56:31|2193.28
05:56:33|2193.28
05:56:34|2193.28
05:56:34|2193.87
05:56:36|2193.87
05:56:37|2193.87
05:56:38|2193.88
05:56:38|2193.88
05:56:40|2194.
05:56:41|2194.
05:56:41|2194.
05:56:43|2194.
05:56:44|2194.
05:56:44|2194.
05:56:46|2194.
05:56:47|2194.56
05:56:48|2194.56
05:56:49|2194.56
05:56:50|2194.56
05:56:51|2194.56
05:56:52|2194.56
05:56:53|2194.87
05:56:54|2194.87
05:56:55|2194.87
05:56:56|2194.87
05:56:57|2194.87
05:56:58|2194.98
05:56:59|2194.98
05:57:00|2194.98
05:57:01|2194.5
05:57:02|2194.5
05:57:03|2193.56
05:57:04|2193.44
05:57:05|2193.44
05:57:06|2193.44
05:57:07|2193.44
05:57:08|2193.61
05:57:09|2193.61
05:57:11|2194.22
05:57:11|2194.22
05:57:12|2194.22
05:57:13|2194.22
05:57:14|2194.22
05:57:16|2194.22
05:57:17|2194.22
05:57:18|2194.22
05:57:18|2194.22
05:57:20|2194.22
05:57:21|2194.22
05:57:21|2193.
05:57:23|2193.
05:57:24|2193.
05:57:25|2193.
05:57:26|2193.
05:57:27|2193.
05:57:28|2192.94
05:57:29|2192.94
05:57:30|2192.94
05:57:31|2192.94
05:57:32|2192.94
05:57:33|2192.94
05:57:34|2192.94
05:57:35|2192.94
05:57:36|2192.94
05:57:37|2192.94
05:57:38|2192.94
05:57:39|2192.94
05:57:40|2192.94
05:57:41|2192.94
05:57:42|2192.94
05:57:43|2192.94
05:57:44|2192.94
05:57:45|2192.94
05:57:46|2193.51
05:57:46|2193.51
05:57:48|2193.51
05:57:49|2193.51
05:57:50|2193.51
05:57:51|2193.51
05:57:52|2193.51
05:57:53|2193.51
05:57:54|2193.64
05:57:55|2193.64
05:57:56|2193.64
05:57:57|2193.64
05:57:58|2193.87
05:57:59|2193.87
05:58:00|2193.87
05:58:01|2193.87
05:58:02|2193.99
05:58:03|2193.99
05:58:04|2193.99
05:58:05|2193.99
05:58:06|2193.99
05:58:07|2193.99
05:58:08|2193.96
05:58:09|2193.96
05:58:10|2193.96
05:58:11|2193.96
05:58:12|2193.96
05:58:13|2193.96
05:58:14|2192.96
05:58:16|2192.31
05:58:16|2192.31
05:58:18|2192.31
05:58:18|2192.31
05:58:20|2192.31
05:58:21|2192.56
05:58:22|2192.56
05:58:23|2193.
05:58:24|2193.
05:58:25|2193.
05:58:26|2193.
05:58:27|2193.
05:58:27|2193.
05:58:29|2193.12
05:58:30|2193.12
05:58:31|2193.12
05:58:32|2193.12
05:58:33|2193.22
05:58:34|2193.22
05:58:35|2193.22
05:58:36|2193.72
05:58:37|2193.72
05:58:38|2193.72
05:58:39|2194.
05:58:40|2194.
05:58:41|2194.72
05:58:42|2194.93
05:58:43|2194.93
05:58:45|2194.93
05:58:45|2194.93
05:58:46|2194.93
05:58:47|2194.93
05:58:48|2194.93
05:58:49|2194.93
05:58:50|2194.93
05:58:51|2194.5
05:58:52|2194.03
05:58:53|2193.83
05:58:54|2193.83
05:58:55|2193.83
05:58:56|2193.83
05:58:57|2193.83
05:58:58|2193.83
05:58:59|2193.83
05:59:00|2193.
05:59:01|2193.
05:59:02|2193.51
05:59:03|2193.51
05:59:04|2193.51
05:59:05|2193.51
05:59:06|2193.51
05:59:07|2193.51
05:59:08|2193.51
05:59:09|2193.51
05:59:10|2193.51
05:59:11|2193.51
05:59:12|2193.51
05:59:14|2193.53
05:59:14|2193.53
05:59:15|2193.53
05:59:17|2193.53
05:59:18|2193.61
05:59:20|2193.38
05:59:20|2193.38
05:59:21|2193.38
05:59:22|2193.38
05:59:23|2193.38
05:59:24|2193.38
05:59:25|2193.38
05:59:27|2192.64
05:59:27|2192.64
05:59:28|2192.64
05:59:30|2192.78
05:59:31|2192.72
05:59:32|2192.72
05:59:33|2192.75
05:59:34|2192.67
05:59:35|2192.59
05:59:36|2192.62
05:59:37|2192.63
05:59:38|2192.63
05:59:39|2192.63
05:59:40|2192.63
05:59:41|2192.63
05:59:42|2192.63
05:59:43|2192.63
05:59:44|2192.63
05:59:45|2192.63
05:59:46|2192.63
05:59:47|2191.86
05:59:48|2191.86
05:59:49|2192.37
05:59:50|2192.53
05:59:51|2192.53
05:59:52|2192.53
05:59:54|2192.53
05:59:55|2192.53
05:59:56|2192.53
05:59:56|2192.53
05:59:58|2192.53
05:59:58|2192.8
06:00:00|2192.85
06:00:00|2192.8
06:00:01|2192.85
06:00:03|2192.84
06:00:03|2192.84
06:00:04|2192.84
06:00:05|2192.84
06:00:06|2192.98
06:00:08|2192.98
06:00:08|2192.98
06:00:09|2192.98
06:00:10|2192.78
06:00:11|2192.78
06:00:12|2192.78
06:00:13|2192.78
06:00:15|2192.99
06:00:15|2192.99
06:00:17|2192.99
06:00:18|2192.99
06:00:19|2192.99
06:00:19|2192.99
06:00:21|2192.99
06:00:22|2192.99
06:00:24|2192.99
06:00:24|2192.99
06:00:25|2192.99
06:00:26|2192.99
06:00:27|2192.99
06:00:28|2193.61
06:00:29|2193.97
06:00:30|2194.72
06:00:31|2194.72
06:00:32|2194.71
06:00:33|2195.07
06:00:34|2195.07
06:00:35|2195.07
06:00:36|2194.44
06:00:37|2194.44
06:00:38|2194.44
06:00:39|2194.44
06:00:40|2194.44
06:00:41|2194.44
06:00:42|2194.44
06:00:43|2194.44
06:00:44|2194.44
06:00:46|2194.44
06:00:46|2194.44
06:00:47|2194.44
06:00:49|2195.
06:00:49|2195.
06:00:50|2195.
06:00:51|2195.
06:00:52|2195.03
06:00:53|2195.05
06:00:54|2195.05
06:00:55|2195.05
06:00:56|2195.05
06:00:57|2194.07
06:00:59|2194.07
06:00:59|2194.07
06:01:00|2194.07
06:01:02|2194.07
06:01:03|2194.07
06:01:04|2193.54
06:01:05|2193.54
06:01:05|2193.54
06:01:07|2193.54
06:01:08|2193.54
06:01:08|2193.54
06:01:09|2193.54
06:01:11|2193.54
06:01:12|2193.54
06:01:13|2194.
06:01:14|2194.01
06:01:14|2194.01
06:01:16|2194.01
06:01:17|2194.01
06:01:18|2194.01
06:01:19|2194.01
06:01:21|2194.01
06:01:22|2194.01
06:01:22|2194.01
06:01:24|2194.01
06:01:25|2194.01
06:01:26|2194.21
06:01:27|2194.16
06:01:29|2194.18
06:01:30|2194.18
06:01:30|2194.3
06:01:32|2194.3
06:01:33|2194.3
06:01:34|2194.3
06:01:35|2194.3
06:01:36|2194.32
06:01:37|2194.74
06:01:38|2194.77
06:01:39|2194.77
06:01:40|2194.77
06:01:41|2194.77
06:01:42|2195.49
06:01:44|2195.49
06:01:44|2195.49
06:01:45|2195.49
06:01:46|2195.49
06:01:47|2195.49
06:01:48|2195.49
06:01:49|2195.49
06:01:50|2195.49
06:01:51|2195.49
06:01:52|2195.49
06:01:53|2195.5
06:01:54|2195.5
06:01:55|2195.75
06:01:56|2195.74
06:01:57|2195.84
06:01:58|2195.92
06:01:59|2195.87
06:02:00|2195.87
06:02:01|2195.87
06:02:02|2195.87
06:02:04|2196.08
06:02:04|2196.48
06:02:05|2196.44
06:02:06|2196.29
06:02:07|2196.29
06:02:09|2196.29
06:02:09|2196.29
06:02:10|2196.29
06:02:11|2196.29
06:02:13|2196.29
06:02:13|2196.29
06:02:14|2196.29
06:02:15|2196.29
06:02:17|2196.29
06:02:17|2196.28
06:02:18|2196.02
06:02:20|2196.02
06:02:21|2196.02
06:02:22|2196.02
06:02:23|2195.59
06:02:24|2195.59
06:02:26|2195.59
06:02:26|2195.59
06:02:28|2195.59
06:02:28|2195.59
06:02:30|2195.59
06:02:31|2195.59
06:02:32|2195.59
06:02:33|2195.59
06:02:34|2195.59
06:02:35|2195.59
06:02:36|2195.59
06:02:37|2195.59
06:02:38|2195.59
06:02:39|2195.59
06:02:40|2195.59
06:02:41|2195.59
06:02:42|2195.27
06:02:43|2195.21
06:02:44|2195.21
06:02:46|2195.21
06:02:46|2195.21
06:02:48|2195.21
06:02:49|2195.21
06:02:49|2194.98
06:02:51|2194.98
06:02:52|2194.98
06:02:52|2194.98
06:02:54|2194.98
06:02:55|2194.98
06:02:55|2194.98
06:02:56|2194.98
06:02:58|2194.98
06:02:59|2194.98
06:03:00|2194.67
06:03:01|2194.5
06:03:02|2195.25
06:03:02|2194.97
06:03:03|2194.97
06:03:04|2194.97
06:03:05|2194.97
06:03:07|2194.97
06:03:07|2194.97
06:03:08|2194.97
06:03:09|2194.98
06:03:11|2194.98
06:03:12|2194.98
06:03:12|2194.98
06:03:13|2194.98
06:03:14|2194.98
06:03:16|2193.85
06:03:17|2193.85
06:03:18|2193.85
06:03:18|2193.85
06:03:20|2193.85
06:03:21|2193.85
06:03:23|2193.56
06:03:23|2193.56
06:03:24|2193.56
06:03:25|2193.56
06:03:26|2193.56
06:03:27|2192.46
06:03:28|2192.46
06:03:29|2192.46
06:03:30|2192.46
06:03:31|2192.46
06:03:33|2191.9
06:03:34|2191.9
06:03:34|2191.98
06:03:36|2192.34
06:03:36|2192.34
06:03:38|2192.34
06:03:39|2192.34
06:03:40|2192.34
06:03:40|2192.34
06:03:42|2192.34
06:03:42|2192.34
06:03:43|2192.34
06:03:44|2192.34
06:03:45|2191.5
06:03:46|2191.5
06:03:47|2191.5
06:03:49|2191.5
06:03:49|2191.5
06:03:50|2190.44
06:03:51|2190.44
06:03:52|2191.36
06:03:54|2191.36
06:03:54|2191.36
06:03:55|2190.32
06:03:57|2190.32
06:03:58|2190.32
06:03:58|2190.32
06:04:00|2190.32
06:04:01|2190.32
06:04:02|2190.32
06:04:03|2190.32
06:04:03|2190.32
06:04:04|2190.32
06:04:05|2191.64
06:04:06|2191.64
06:04:07|2191.64
06:04:08|2191.64
06:04:09|2191.64
06:04:10|2191.64
06:04:12|2191.64
06:04:13|2191.64
06:04:13|2191.64
06:04:14|2191.64
06:04:16|2191.64
06:04:16|2191.64
06:04:17|2191.64
06:04:18|2191.64
06:04:19|2191.64
06:04:20|2190.36
06:04:22|2191.12
06:04:23|2191.12
06:04:24|2191.12
06:04:25|2191.12
06:04:26|2191.12
06:04:27|2191.12
06:04:28|2191.12
06:04:29|2191.12
06:04:31|2191.21
06:04:31|2191.51
06:04:32|2191.51
06:04:33|2191.11
06:04:34|2191.11
06:04:35|2191.63
06:04:36|2191.63
06:04:37|2191.63
06:04:38|2191.63
06:04:39|2191.63
06:04:40|2191.63
06:04:41|2191.63
06:04:42|2191.63
06:04:43|2191.73
06:04:44|2191.73
06:04:45|2191.73
06:04:46|2191.73
06:04:47|2191.73
06:04:48|2191.73
06:04:49|2191.73
06:04:50|2191.74
06:04:51|2191.74
06:04:53|2192.18
06:04:53|2192.18
06:04:54|2192.18
06:04:55|2192.18
06:04:56|2192.18
06:04:58|2192.5
06:04:58|2192.5
06:04:59|2192.5
06:05:00|2192.5
06:05:01|2192.5
06:05:03|2193.16
06:05:03|2193.16
06:05:05|2193.16
06:05:05|2193.16
06:05:07|2193.16
06:05:07|2193.16
06:05:08|2194.
06:05:09|2194.
06:05:10|2194.
06:05:11|2194.
06:05:12|2194.
06:05:13|2194.02
06:05:14|2194.02
06:05:15|2194.02
06:05:16|2194.02
06:05:17|2194.02
06:05:18|2194.02
06:05:20|2194.02
06:05:21|2195.45
06:05:22|2195.5
06:05:23|2195.57
06:05:25|2195.57
06:05:25|2195.54
06:05:27|2195.09
06:05:28|2195.09
06:05:29|2195.15
06:05:30|2195.15
06:05:31|2195.15
06:05:32|2194.51
06:05:33|2194.51
06:05:34|2194.51
06:05:35|2194.29
06:05:36|2194.29
06:05:37|2194.29
06:05:38|2194.29
06:05:39|2194.29
06:05:40|2194.26
06:05:42|2194.26
06:05:43|2194.26
06:05:44|2194.26
06:05:45|2193.99
06:05:46|2194.13
06:05:47|2192.26
06:05:48|2193.19
06:05:48|2193.19
06:05:50|2193.05
06:05:50|2193.06
06:05:52|2192.46
06:05:54|2192.29
06:05:54|2192.29
06:05:55|2192.29
06:05:56|2192.88
06:05:57|2192.88
06:05:58|2192.88
06:05:59|2192.36
06:06:00|2192.36
06:06:01|2192.54
06:06:02|2192.54
06:06:03|2192.54
06:06:04|2193.06
06:06:06|2192.96
06:06:06|2192.96
06:06:07|2192.82
06:06:08|2192.82
06:06:10|2192.55
06:06:10|2192.8
06:06:11|2192.81
06:06:12|2192.81
06:06:13|2192.84
06:06:14|2192.84
06:06:15|2192.84
06:06:16|2192.84
06:06:17|2192.84
06:06:18|2192.84
06:06:19|2193.23
06:06:20|2193.15
06:06:21|2193.15
06:06:22|2193.15
06:06:24|2193.4
06:06:25|2193.4
06:06:27|2193.4
06:06:27|2194.
06:06:29|2194.
06:06:30|2194.
06:06:31|2194.44
06:06:33|2194.44
06:06:33|2194.44
06:06:34|2194.43
06:06:35|2194.44
06:06:36|2194.56
06:06:37|2194.56
06:06:38|2194.56
06:06:40|2194.56
06:06:40|2194.56
06:06:42|2194.56
06:06:42|2194.56
06:06:44|2194.3
06:06:45|2194.57
06:06:45|2194.57
06:06:46|2194.57
06:06:47|2195.16
06:06:49|2195.16
06:06:50|2195.16
06:06:51|2195.16
06:06:52|2194.97
06:06:53|2194.97
06:06:54|2194.97
06:06:55|2194.97
06:06:56|2194.97
06:06:57|2195.15
06:06:58|2195.15
06:06:59|2195.15
06:07:00|2195.15
06:07:01|2194.89
06:07:02|2194.89
06:07:03|2194.89
06:07:04|2195.09
06:07:05|2195.09
06:07:06|2195.09
06:07:07|2194.95
06:07:07|2195.13
06:07:09|2195.13
06:07:10|2195.13
06:07:10|2195.13
06:07:12|2195.13
06:07:13|2195.21
06:07:14|2195.21
06:07:15|2195.21
06:07:15|2195.21
06:07:17|2195.21
06:07:18|2195.21
06:07:19|2195.53
06:07:20|2195.53
06:07:20|2196.
06:07:22|2196.
06:07:23|2196.
06:07:24|2196.
06:07:25|2196.
06:07:26|2196.
06:07:27|2195.25
06:07:28|2195.47
06:07:30|2195.24
06:07:31|2194.68
06:07:32|2194.68
06:07:33|2194.68
06:07:34|2194.68
06:07:35|2194.68
06:07:36|2194.68
06:07:37|2194.68
06:07:38|2195.29
06:07:39|2195.29
06:07:40|2195.29
06:07:41|2195.29
06:07:43|2195.29
06:07:43|2195.3
06:07:44|2195.3
06:07:45|2195.3
06:07:46|2195.3
06:07:47|2195.3
06:07:48|2195.3
06:07:49|2195.3
06:07:50|2195.3
06:07:51|2195.3
06:07:52|2196.35
06:07:53|2196.35
06:07:54|2196.35
06:07:55|2196.35
06:07:56|2196.35
06:07:57|2195.
06:07:58|2195.
06:07:59|2194.56
06:08:00|2194.56
06:08:01|2194.56
06:08:02|2194.56
06:08:03|2194.56
06:08:04|2194.56
06:08:05|2194.56
06:08:06|2194.56
06:08:07|2194.56
06:08:08|2194.56
06:08:09|2194.56
06:08:10|2194.56
06:08:11|2194.56
06:08:12|2194.56
06:08:13|2194.56
06:08:14|2194.56
06:08:15|2194.56
06:08:17|2194.56
06:08:17|2196.28
06:08:18|2196.28
06:08:19|2196.28
06:08:20|2196.25
06:08:21|2196.25
06:08:22|2195.91
06:08:23|2195.91
06:08:24|2195.91
06:08:26|2195.91
06:08:27|2195.91
06:08:29|2195.91
06:08:29|2195.91
06:08:31|2195.62
06:08:32|2195.62
06:08:33|2195.62
06:08:35|2195.62
06:08:35|2194.95
06:08:36|2194.95
06:08:37|2194.95
06:08:38|2194.95
06:08:39|2194.95
06:08:41|2194.95
06:08:42|2194.95
06:08:43|2194.95
06:08:44|2194.95
06:08:45|2194.95
06:08:46|2194.95
06:08:47|2194.95
06:08:48|2194.58
06:08:49|2194.58
06:08:50|2194.58
06:08:51|2194.58
06:08:52|2194.58
06:08:52|2194.58
06:08:54|2194.58
06:08:55|2194.58
06:08:56|2194.58
06:08:57|2194.58
06:08:58|2194.58
06:08:59|2194.58
06:09:00|2194.58
06:09:01|2194.58
06:09:02|2194.58
06:09:03|2194.58
06:09:04|2195.03
06:09:05|2195.03
06:09:06|2195.03
06:09:07|2195.03
06:09:08|2195.03
06:09:09|2195.03
06:09:10|2195.03
06:09:11|2195.03
06:09:12|2195.03
06:09:13|2195.59
06:09:14|2195.59
06:09:15|2195.59
06:09:16|2195.59
06:09:17|2195.59
06:09:18|2195.59
06:09:19|2195.59
06:09:20|2195.59
06:09:21|2195.59
06:09:22|2195.59
06:09:23|2195.59
06:09:24|2195.59
06:09:25|2195.59
06:09:26|2195.59
06:09:28|2195.59
06:09:28|2195.59
06:09:29|2195.9
06:09:31|2195.9
06:09:32|2195.9
06:09:32|2195.9
06:09:34|2195.9
06:09:35|2195.9
06:09:36|2196.45
06:09:37|2195.59
06:09:38|2195.59
06:09:39|2195.59
06:09:40|2195.59
06:09:41|2195.59
06:09:42|2195.06
06:09:43|2195.03
06:09:44|2195.03
06:09:45|2195.03
06:09:46|2195.03
06:09:47|2195.23
06:09:48|2195.23
06:09:49|2195.22
06:09:50|2195.1
06:09:51|2195.1
06:09:52|2193.94
06:09:53|2193.44
06:09:54|2193.06
06:09:55|2193.06
06:09:56|2193.
06:09:57|2193.
06:09:58|2193.
06:09:59|2193.
06:10:00|2193.23
06:10:01|2192.98
06:10:02|2192.89
06:10:04|2192.89
06:10:04|2192.89
06:10:05|2192.89
06:10:06|2192.89
06:10:07|2192.89
06:10:08|2192.89
06:10:09|2192.89
06:10:10|2192.89
06:10:11|2192.89
06:10:12|2192.89
06:10:13|2193.22
06:10:14|2193.22
06:10:15|2193.22
06:10:16|2193.22
06:10:17|2192.8
06:10:18|2192.26
06:10:19|2192.26
06:10:20|2192.26
06:10:21|2192.26
06:10:22|2192.26
06:10:23|2192.26
06:10:24|2192.26
06:10:25|2192.26
06:10:26|2192.26
06:10:28|2194.
06:10:29|2194.21
06:10:30|2194.21
06:10:31|2194.21
06:10:32|2194.21
06:10:33|2194.21
06:10:34|2194.24
06:10:35|2194.24
06:10:36|2194.24
06:10:37|2194.24
06:10:38|2194.29
06:10:39|2194.29
06:10:40|2194.29
06:10:41|2194.29
06:10:42|2194.8
06:10:43|2194.8
06:10:44|2194.8
06:10:45|2194.8
06:10:46|2194.8
06:10:47|2194.8
06:10:48|2194.8
06:10:49|2194.7
06:10:51|2194.5
06:10:51|2194.5
06:10:52|2194.5
06:10:53|2194.5
06:10:54|2194.5
06:10:55|2194.5
06:10:56|2194.5
06:10:57|2194.5
06:10:58|2194.5
06:10:59|2194.5
06:11:00|2194.5
06:11:01|2194.5
06:11:02|2194.5
06:11:03|2194.5
06:11:04|2194.5
06:11:05|2194.5
06:11:06|2194.5
06:11:07|2194.5
06:11:08|2194.5
06:11:10|2194.5
06:11:10|2194.5
06:11:12|2194.83
06:11:12|2194.83
06:11:13|2194.5
06:11:14|2194.5
06:11:15|2194.5
06:11:17|2194.5
06:11:18|2194.5
06:11:19|2194.5
06:11:19|2194.5
06:11:21|2194.5
06:11:22|2194.5
06:11:23|2194.5
06:11:23|2194.5
06:11:24|2194.94
06:11:26|2194.94
06:11:27|2194.84
06:11:28|2194.84
06:11:29|2194.84
06:11:30|2194.84
06:11:31|2194.84
06:11:33|2194.84
06:11:34|2194.84
06:11:35|2194.84
06:11:36|2194.84
06:11:37|2195.48
06:11:38|2195.48
06:11:39|2195.48
06:11:40|2195.48
06:11:41|2194.
06:11:42|2194.
06:11:43|2194.
06:11:44|2194.
06:11:45|2194.
06:11:46|2194.
06:11:47|2194.
06:11:48|2194.
06:11:49|2194.
06:11:50|2194.
06:11:51|2194.
06:11:52|2194.
06:11:53|2194.
06:11:54|2194.
06:11:55|2194.
06:11:56|2194.
06:11:58|2194.
06:11:58|2194.
06:12:00|2194.
06:12:00|2194.
06:12:02|2193.46
06:12:02|2193.46
06:12:03|2193.46
06:12:05|2193.46
06:12:05|2193.46
06:12:06|2193.46
06:12:08|2194.28
06:12:09|2194.28
06:12:09|2194.28
06:12:10|2194.28
06:12:11|2194.28
06:12:13|2195.5
06:12:13|2195.5
06:12:14|2195.53
06:12:15|2195.53
06:12:16|2195.53
06:12:18|2195.53
06:12:18|2195.53
06:12:19|2195.53
06:12:20|2195.53
06:12:21|2196.09
06:12:22|2196.09
06:12:23|2196.84
06:12:24|2196.84
06:12:25|2196.84
06:12:26|2196.84
06:12:27|2196.84
06:12:28|2196.68
06:12:30|2196.68
06:12:31|2196.68
06:12:33|2196.68
06:12:34|2196.68
06:12:35|2196.68
06:12:36|2196.
06:12:37|2196.
06:12:38|2196.
06:12:39|2196.
06:12:40|2194.57
06:12:41|2194.57
06:12:42|2194.57
06:12:43|2194.57
06:12:44|2194.57
06:12:45|2194.57
06:12:46|2194.57
06:12:47|2194.57
06:12:48|2194.57
06:12:49|2194.57
06:12:50|2194.57
06:12:51|2194.57
06:12:52|2194.57
06:12:53|2194.57
06:12:54|2194.
06:12:55|2194.
06:12:56|2194.
06:12:57|2194.
06:12:58|2194.
06:12:59|2194.
06:13:00|2194.
06:13:01|2194.
06:13:02|2194.
06:13:03|2194.
06:13:04|2194.
06:13:05|2194.
06:13:06|2194.
06:13:07|2194.26
06:13:08|2194.26
06:13:09|2194.26
06:13:10|2194.26
06:13:11|2194.26
06:13:13|2193.96
06:13:13|2193.96
06:13:14|2193.96
06:13:15|2193.96
06:13:16|2193.96
06:13:17|2193.96
06:13:18|2193.96
06:13:19|2193.96
06:13:20|2193.96
06:13:21|2193.96
06:13:22|2193.96
06:13:23|2193.96
06:13:24|2193.96
06:13:25|2193.91
06:13:26|2193.91
06:13:27|2193.91
06:13:28|2193.91
06:13:29|2193.91
06:13:31|2193.91
06:13:32|2193.91
06:13:33|2193.91
06:13:35|2194.89
06:13:35|2194.89
06:13:36|2194.89
06:13:37|2194.89
06:13:38|2194.89
06:13:39|2194.89
06:13:40|2194.89
06:13:41|2194.89
06:13:42|2194.89
06:13:43|2193.
06:13:44|2193.
06:13:46|2193.
06:13:47|2193.01
06:13:47|2193.01
06:13:48|2193.01
06:13:49|2193.01
06:13:50|2193.
06:13:51|2193.
06:13:53|2193.
06:13:53|2193.
06:13:54|2193.
06:13:56|2193.
06:13:57|2193.
06:13:58|2193.
06:13:59|2193.
06:14:00|2193.
06:14:01|2193.
06:14:02|2193.
06:14:03|2193.
06:14:04|2193.
06:14:05|2193.
06:14:06|2193.
06:14:07|2193.
06:14:08|2193.
06:14:09|2193.
06:14:10|2193.
06:14:11|2193.
06:14:12|2193.
06:14:13|2193.
06:14:14|2193.
06:14:15|2192.22
06:14:16|2192.22
06:14:18|2190.99
06:14:19|2190.99
06:14:20|2190.99
06:14:20|2190.99
06:14:22|2190.99
06:14:22|2190.99
06:14:23|2190.99
06:14:25|2190.99
06:14:25|2192.09
06:14:27|2192.09
06:14:27|2192.02
06:14:28|2191.98
06:14:29|2191.98
06:14:30|2191.98
06:14:32|2191.78
06:14:33|2191.85
06:14:34|2191.85
06:14:35|2191.92
06:14:37|2191.92
06:14:38|2191.92
06:14:39|2191.92
06:14:40|2191.92
06:14:41|2191.92
06:14:41|2191.92
06:14:42|2191.92
06:14:43|2191.92
06:14:44|2191.92
06:14:46|2191.92
06:14:46|2191.92
06:14:47|2191.92
06:14:49|2191.92
06:14:49|2191.78
06:14:50|2191.78
06:14:52|2192.03
06:14:53|2192.03
06:14:54|2192.03
06:14:55|2192.03
06:14:56|2192.03
06:14:56|2192.03
06:14:58|2192.03
06:14:58|2192.03
06:15:00|2192.03
06:15:01|2192.03
06:15:02|2192.5
06:15:03|2192.5
06:15:04|2192.5
06:15:05|2192.21
06:15:06|2192.21
06:15:07|2192.98
06:15:08|2192.98
06:15:09|2192.98
06:15:10|2192.98
06:15:11|2192.98
06:15:12|2193.38
06:15:13|2193.38
06:15:14|2193.56
06:15:15|2193.56
06:15:16|2193.56
06:15:18|2193.56
06:15:18|2193.56
06:15:20|2193.18
06:15:20|2193.76
06:15:21|2193.76
06:15:22|2193.76
06:15:23|2193.76
06:15:24|2193.76
06:15:25|2194.58
06:15:26|2194.58
06:15:27|2194.58
06:15:28|2195.02
06:15:29|2195.02
06:15:31|2195.02
06:15:31|2194.9
06:15:33|2194.07
06:15:34|2193.52
06:15:36|2193.52
06:15:36|2193.52
06:15:38|2193.52
06:15:39|2193.52
06:15:40|2193.52
06:15:41|2193.52
06:15:42|2193.52
06:15:43|2193.52
06:15:44|2193.52
06:15:45|2193.52
06:15:46|2193.52
06:15:47|2193.52
06:15:48|2193.52
06:15:49|2193.52
06:15:50|2193.52
06:15:51|2193.52
06:15:52|2193.52
06:15:52|2193.52
06:15:54|2193.52
06:15:55|2193.52
06:15:56|2193.52
06:15:57|2193.52
06:15:58|2193.52
06:15:59|2193.52
06:16:00|2193.52
06:16:01|2194.5
06:16:02|2194.5
06:16:03|2195.43
06:16:04|2195.07
06:16:05|2195.22
06:16:06|2195.22
06:16:07|2195.11
06:16:08|2195.01
06:16:09|2195.01
06:16:10|2195.32
06:16:11|2195.32
06:16:12|2195.32
06:16:13|2195.32
06:16:14|2195.32
06:16:15|2195.32
06:16:16|2195.32
06:16:17|2195.32
06:16:18|2194.68
06:16:19|2194.68
06:16:20|2194.68
06:16:21|2194.68
06:16:22|2194.68
06:16:23|2194.68
06:16:24|2194.68
06:16:25|2194.68
06:16:26|2194.68
06:16:27|2194.68
06:16:28|2194.68
06:16:29|2194.68
06:16:30|2194.68
06:16:31|2194.68
06:16:32|2194.68
06:16:33|2194.68
06:16:35|2194.78
06:16:36|2194.77
06:16:37|2194.79
06:16:38|2194.82
06:16:39|2194.82
06:16:40|2194.82
06:16:41|2194.86
06:16:42|2194.86
06:16:43|2194.86
06:16:44|2194.86
06:16:45|2194.9
06:16:46|2194.9
06:16:47|2194.9
06:16:48|2194.9
06:16:49|2194.9
06:16:50|2194.9
06:16:51|2194.9
06:16:52|2194.9
06:16:53|2195.5
06:16:54|2195.5
06:16:55|2195.5
06:16:56|2195.5
06:16:57|2195.5
06:16:59|2195.5
06:16:59|2195.5
06:17:01|2195.5
06:17:01|2195.45
06:17:02|2195.45
06:17:03|2195.45
06:17:04|2195.45
06:17:05|2195.45
06:17:07|2195.45
06:17:07|2195.45
06:17:09|2195.45
06:17:10|2195.45
06:17:11|2195.49
06:17:12|2195.49
06:17:12|2195.49
06:17:14|2195.49
06:17:15|2195.49
06:17:16|2195.49
06:17:17|2195.49
06:17:18|2195.49
06:17:19|2195.73
06:17:20|2195.73
06:17:21|2196.34
06:17:22|2199.11
06:17:23|2199.89
06:17:24|2200.36
06:17:25|2199.87
06:17:26|2198.42
06:17:27|2197.5
06:17:29|2197.62
06:17:29|2197.62
06:17:30|2197.62
06:17:31|2200.38
06:17:32|2199.65
06:17:33|2199.65
06:17:35|2200.39
06:17:36|2200.39
06:17:37|2200.39
06:17:38|2200.39
06:17:40|2200.39
06:17:40|2199.02
06:17:41|2199.18
06:17:43|2199.18
06:17:43|2199.18
06:17:45|2199.19
06:17:45|2199.
06:17:47|2199.
06:17:48|2199.
06:17:49|2199.
06:17:50|2199.
06:17:51|2199.
06:17:52|2199.
06:17:53|2199.02
06:17:54|2199.02
06:17:55|2198.79
06:17:56|2198.79
06:17:57|2198.79
06:17:58|2198.79
06:17:59|2199.1
06:18:00|2199.1
06:18:01|2199.09
06:18:02|2199.09
06:18:03|2199.09
06:18:04|2199.09
06:18:05|2199.09
06:18:06|2199.09
06:18:07|2199.09
06:18:08|2199.38
06:18:10|2199.38
06:18:10|2199.15
06:18:11|2199.15
06:18:12|2199.15
06:18:13|2199.15
06:18:14|2199.15
06:18:15|2199.15
06:18:16|2199.15
06:18:17|2199.15
06:18:18|2199.15
06:18:19|2199.15
06:18:20|2198.97
06:18:21|2198.68
06:18:22|2198.68
06:18:23|2198.68
06:18:24|2198.68
06:18:25|2198.68
06:18:26|2198.68
06:18:27|2198.68
06:18:28|2198.68
06:18:29|2198.68
06:18:30|2198.68
06:18:31|2198.68
06:18:32|2198.68
06:18:33|2198.68
06:18:34|2199.
06:18:36|2198.41
06:18:37|2198.41
06:18:38|2197.5
06:18:40|2197.5
06:18:40|2197.5
06:18:42|2198.09
06:18:43|2198.09
06:18:44|2198.09
06:18:44|2198.09
06:18:45|2198.09
06:18:47|2198.16
06:18:48|2198.16
06:18:49|2198.16
06:18:50|2198.16
06:18:50|2198.16
06:18:52|2198.16
06:18:53|2198.16
06:18:54|2198.16
06:18:55|2198.16
06:18:56|2198.16
06:18:57|2198.16
06:18:58|2198.16
06:18:59|2198.16
06:19:00|2198.16
06:19:01|2198.16
06:19:02|2198.16
06:19:03|2196.7
06:19:04|2196.7
06:19:05|2196.7
06:19:06|2196.7
06:19:07|2197.54
06:19:08|2197.54
06:19:09|2197.54
06:19:10|2197.54
06:19:11|2197.54
06:19:12|2197.54
06:19:13|2197.54
06:19:14|2197.54
06:19:15|2197.54
06:19:16|2197.54
06:19:17|2197.54
06:19:18|2197.54
06:19:19|2197.54
06:19:20|2197.54
06:19:21|2197.54
06:19:22|2197.54
06:19:23|2197.54
06:19:24|2198.1
06:19:25|2198.1
06:19:26|2198.1
06:19:27|2198.49
06:19:28|2198.49
06:19:29|2198.35
06:19:30|2198.35
06:19:31|2198.35
06:19:32|2198.35
06:19:33|2198.35
06:19:34|2198.35
06:19:35|2198.35
06:19:36|2198.35
06:19:38|2198.35
06:19:39|2198.35
06:19:40|2198.35
06:19:41|2198.35
06:19:42|2198.35
06:19:43|2198.35
06:19:45|2198.35
06:19:45|2198.35
06:19:47|2198.35
06:19:48|2198.35
06:19:48|2198.35
06:19:49|2198.49
06:19:51|2198.49
06:19:52|2198.49
06:19:53|2198.49
06:19:54|2198.
06:19:55|2198.
06:19:56|2198.
06:19:57|2198.
06:19:58|2198.
06:19:59|2198.
06:20:00|2198.
06:20:02|2198.5
06:20:02|2198.5
06:20:03|2198.5
06:20:04|2198.86
06:20:06|2198.28
06:20:07|2198.18
06:20:07|2198.7
06:20:08|2198.7
06:20:09|2198.7
06:20:11|2199.92
06:20:11|2199.59
06:20:12|2199.41
06:20:13|2199.
06:20:15|2199.
06:20:15|2199.
06:20:16|2199.
06:20:18|2199.
06:20:19|2199.
06:20:19|2199.
06:20:21|2199.
06:20:21|2198.44
06:20:23|2198.44
06:20:23|2198.44
06:20:24|2198.3
06:20:25|2198.3
06:20:27|2198.3
06:20:27|2198.3
06:20:29|2198.3
06:20:29|2198.3
06:20:30|2198.3
06:20:32|2198.3
06:20:32|2198.3
06:20:33|2198.3
06:20:34|2198.3
06:20:35|2198.3
06:20:37|2198.3
06:20:38|2198.3
06:20:40|2197.93
06:20:41|2197.5
06:20:42|2197.14
06:20:43|2197.12
06:20:44|2197.12
06:20:45|2196.91
06:20:46|2196.43
06:20:47|2196.
06:20:48|2195.97
06:20:49|2195.97
06:20:50|2195.97
06:20:51|2196.25
06:20:53|2196.14
06:20:54|2195.83
06:20:55|2195.83
06:20:55|2195.83
06:20:57|2195.83
06:20:58|2195.83
06:20:58|2195.83
06:20:59|2195.83
06:21:00|2196.38
06:21:01|2196.38
06:21:02|2196.24
06:21:03|2196.24
06:21:05|2196.24
06:21:06|2196.74
06:21:06|2196.74
06:21:07|2196.74
06:21:08|2196.74
06:21:09|2196.08
06:21:11|2196.
06:21:11|2195.8
06:21:12|2195.47
06:21:13|2195.47
06:21:15|2195.47
06:21:16|2195.12
06:21:17|2195.23
06:21:18|2195.23
06:21:18|2195.23
06:21:20|2195.
06:21:20|2195.
06:21:21|2195.
06:21:22|2194.69
06:21:23|2194.69
06:21:25|2194.69
06:21:25|2194.69
06:21:27|2194.68
06:21:27|2194.68
06:21:28|2194.68
06:21:29|2194.68
06:21:30|2194.68
06:21:31|2194.51
06:21:32|2194.63
06:21:33|2194.63
06:21:34|2194.73
06:21:35|2194.73
06:21:36|2194.73
06:21:38|2194.73
06:21:39|2194.5
06:21:40|2194.5
06:21:41|2194.5
06:21:42|2194.5
06:21:43|2194.5
06:21:44|2194.51
06:21:45|2194.51
06:21:46|2194.51
06:21:47|2194.51
06:21:48|2194.51
06:21:49|2194.51
06:21:50|2194.51
06:21:51|2194.51
06:21:52|2195.12
06:21:53|2194.72
06:21:54|2195.5
06:21:55|2195.5
06:21:56|2195.5
06:21:57|2195.73
06:21:58|2195.11
06:21:59|2195.11
06:22:00|2195.11
06:22:01|2194.86
06:22:02|2194.86
06:22:03|2194.86
06:22:05|2194.86
06:22:05|2194.86
06:22:06|2194.86
06:22:07|2194.92
06:22:08|2194.92
06:22:09|2194.92
06:22:10|2194.92
06:22:11|2194.92
06:22:12|2194.92
06:22:13|2194.92
06:22:14|2194.92
06:22:15|2194.92
06:22:16|2194.92
06:22:17|2194.92
06:22:18|2194.92
06:22:19|2195.54
06:22:20|2195.54
06:22:21|2195.54
06:22:22|2195.54
06:22:23|2195.54
06:22:24|2195.4
06:22:25|2195.4
06:22:26|2195.37
06:22:27|2195.37
06:22:28|2195.37
06:22:29|2195.37
06:22:30|2195.27
06:22:31|2195.27
06:22:32|2195.27
06:22:33|2195.43
06:22:34|2195.59
06:22:35|2195.59
06:22:36|2195.59
06:22:37|2195.59
06:22:38|2195.59
06:22:39|2195.59
06:22:41|2195.59
06:22:42|2195.59
06:22:42|2195.65
06:22:43|2195.65
06:22:44|2195.65
06:22:46|2195.65
06:22:46|2195.65
06:22:48|2195.65
06:22:49|2195.65
06:22:50|2195.65
06:22:51|2195.66
06:22:52|2195.66
06:22:53|2195.82
06:22:54|2195.82
06:22:55|2195.82
06:22:56|2195.82
06:22:57|2195.82
06:22:58|2195.6
06:22:59|2195.58
06:23:00|2195.58
06:23:02|2195.47
06:23:02|2195.47
06:23:03|2195.47
06:23:04|2195.47
06:23:06|2195.27
06:23:07|2195.27
06:23:08|2195.14
06:23:09|2195.14
06:23:09|2195.14
06:23:11|2195.14
06:23:11|2195.14
06:23:13|2195.14
06:23:14|2195.14
06:23:15|2195.14
06:23:15|2195.14
06:23:17|2195.14
06:23:17|2195.14
06:23:19|2194.71
06:23:20|2194.71
06:23:21|2194.71
06:23:22|2194.71
06:23:23|2194.71
06:23:24|2194.71
06:23:25|2194.71
06:23:26|2194.71
06:23:27|2194.71
06:23:28|2194.71
06:23:29|2194.71
06:23:30|2194.71
06:23:31|2194.71
06:23:32|2194.98
06:23:33|2194.98
06:23:34|2194.98
06:23:35|2194.98
06:23:36|2194.98
06:23:37|2194.98
06:23:38|2194.98
06:23:39|2194.98
06:23:40|2194.98
06:23:41|2194.98
06:23:43|2194.98
06:23:43|2194.98
06:23:44|2197.
06:23:45|2197.
06:23:46|2197.
06:23:47|2197.
06:23:48|2197.
06:23:49|2197.
06:23:51|2196.64
06:23:51|2196.64
06:23:52|2196.64
06:23:54|2196.
06:23:55|2196.
06:23:56|2196.
06:23:57|2196.
06:23:58|2196.
06:23:59|2196.
06:24:00|2196.
06:24:01|2195.01
06:24:02|2195.01
06:24:03|2195.01
06:24:04|2195.01
06:24:05|2195.01
06:24:06|2195.01
06:24:07|2195.01
06:24:08|2195.01
06:24:09|2195.01
06:24:10|2195.01
06:24:11|2195.01
06:24:12|2195.01
06:24:13|2195.01
06:24:14|2195.01
06:24:16|2195.01
06:24:16|2195.01
06:24:17|2195.13
06:24:18|2195.13
06:24:19|2195.
06:24:20|2194.5
06:24:21|2194.5
06:24:23|2194.5
06:24:23|2194.5
06:24:24|2194.5
06:24:25|2194.48
06:24:26|2194.48
06:24:27|2194.48
06:24:28|2194.48
06:24:29|2194.48
06:24:30|2194.48
06:24:31|2194.48
06:24:32|2194.48
06:24:33|2194.48
06:24:34|2194.48
06:24:35|2194.48
06:24:36|2195.
06:24:37|2195.
06:24:39|2195.
06:24:39|2195.
06:24:40|2195.13
06:24:42|2195.13
06:24:43|2195.13
06:24:45|2195.13
06:24:45|2195.13
06:24:47|2195.13
06:24:48|2195.13
06:24:49|2195.13
06:24:50|2195.13
06:24:51|2194.48
06:24:52|2194.48
06:24:53|2194.48
06:24:54|2194.48
06:24:55|2193.84
06:24:56|2193.84
06:24:57|2193.84
06:24:58|2193.84
06:24:59|2193.84
06:25:00|2193.84
06:25:01|2193.84
06:25:02|2193.84
06:25:03|2193.84
06:25:04|2193.84
06:25:05|2193.84
06:25:06|2193.84
06:25:07|2193.84
06:25:08|2194.03
06:25:09|2194.11
06:25:10|2194.13
06:25:11|2194.13
06:25:12|2194.13
06:25:13|2194.13
06:25:14|2194.13
06:25:15|2194.13
06:25:16|2194.13
06:25:17|2194.24
06:25:18|2194.24
06:25:19|2194.1
06:25:20|2194.1
06:25:21|2194.1
06:25:22|2194.1
06:25:23|2194.28
06:25:24|2194.11
06:25:25|2194.11
06:25:26|2194.11
06:25:27|2194.11
06:25:28|2194.82
06:25:29|2194.82
06:25:30|2194.82
06:25:31|2194.82
06:25:32|2194.82
06:25:33|2194.82
06:25:34|2194.82
06:25:35|2194.96
06:25:36|2194.96
06:25:37|2194.96
06:25:38|2194.96
06:25:39|2194.96
06:25:40|2194.96
06:25:41|2194.96
06:25:42|2194.96
06:25:44|2194.87
06:25:45|2195.18
06:25:46|2195.18
06:25:46|2195.18
06:25:48|2195.18
06:25:49|2195.18
06:25:50|2195.18
06:25:51|2195.18
06:25:52|2195.18
06:25:53|2195.18
06:25:53|2195.18
06:25:55|2195.18
06:25:56|2195.18
06:25:57|2195.18
06:25:59|2195.18
06:25:59|2195.18
06:26:01|2195.18
06:26:02|2194.33
06:26:02|2194.33
06:26:04|2194.33
06:26:05|2193.9
06:26:06|2193.9
06:26:06|2193.9
06:26:07|2193.9
06:26:08|2193.9
06:26:09|2193.9
06:26:11|2193.63
06:26:11|2193.63
06:26:12|2193.63
06:26:13|2193.63
06:26:15|2193.63
06:26:16|2193.63
06:26:16|2193.63
06:26:17|2193.63
06:26:18|2193.63
06:26:19|2193.63
06:26:20|2193.63
06:26:21|2193.63
06:26:23|2193.63
06:26:24|2193.63
06:26:25|2193.63
06:26:25|2193.63
06:26:26|2193.63
06:26:27|2193.63
06:26:29|2193.2
06:26:29|2193.39
06:26:30|2193.39
06:26:32|2193.3
06:26:32|2193.3
06:26:33|2193.18
06:26:35|2193.18
06:26:36|2193.
06:26:37|2193.
06:26:38|2193.
06:26:39|2193.
06:26:40|2192.98
06:26:41|2192.98
06:26:42|2193.49
06:26:43|2193.49
06:26:44|2192.46
06:26:46|2192.27
06:26:46|2192.27
06:26:48|2192.27
06:26:49|2192.27
06:26:50|2192.27
06:26:51|2192.27
06:26:52|2191.86
06:26:53|2191.86
06:26:54|2191.86
06:26:55|2191.86
06:26:56|2191.86
06:26:57|2191.86
06:26:58|2191.86
06:26:59|2191.86
06:27:00|2191.17
06:27:01|2191.36
06:27:02|2191.6
06:27:03|2191.66
06:27:04|2191.66
06:27:05|2191.66
06:27:06|2191.66
06:27:07|2191.66
06:27:08|2190.7
06:27:09|2190.7
06:27:10|2190.7
06:27:11|2190.7
06:27:12|2190.7
06:27:13|2190.7
06:27:14|2190.7
06:27:15|2190.7
06:27:16|2190.
06:27:17|2189.69
06:27:18|2189.69
06:27:19|2189.
06:27:20|2189.
06:27:21|2189.
06:27:22|2189.
06:27:23|2189.
06:27:24|2189.
06:27:25|2189.41
06:27:26|2189.41
06:27:27|2189.41
06:27:28|2189.41
06:27:29|2189.41
06:27:30|2189.41
06:27:31|2189.41
06:27:32|2189.47
06:27:33|2189.47
06:27:34|2190.02
06:27:35|2190.02
06:27:36|2190.02
06:27:37|2190.02
06:27:38|2190.02
06:27:39|2190.02
06:27:40|2189.08
06:27:41|2189.08
06:27:42|2189.08
06:27:43|2189.08
06:27:44|2189.08
06:27:45|2189.08
06:27:46|2189.08
06:27:47|2189.08
06:27:48|2189.08
06:27:50|2189.08
06:27:50|2189.08
06:27:51|2189.08
06:27:52|2189.08
06:27:54|2189.08
06:27:55|2189.08
06:27:56|2189.62
06:27:56|2189.66
06:27:58|2189.66
06:27:59|2189.66
06:28:00|2189.66
06:28:01|2189.66
06:28:02|2189.38
06:28:03|2189.38
06:28:04|2189.38
06:28:04|2187.82
06:28:06|2186.91
06:28:07|2186.15
06:28:07|2186.15
06:28:09|2186.09
06:28:10|2186.09
06:28:11|2185.5
06:28:12|2186.19
06:28:13|2186.19
06:28:14|2186.19
06:28:15|2186.19
06:28:16|2186.19
06:28:17|2186.17
06:28:18|2186.27
06:28:19|2186.27
06:28:20|2186.27
06:28:21|2185.07
06:28:22|2185.07
06:28:23|2185.07
06:28:24|2185.07
06:28:25|2185.39
06:28:26|2185.39
06:28:27|2185.39
06:28:28|2185.39
06:28:29|2185.33
06:28:30|2185.44
06:28:31|2185.44
06:28:32|2185.44
06:28:33|2185.44
06:28:34|2185.44
06:28:35|2185.44
06:28:36|2185.39
06:28:37|2185.39
06:28:38|2185.39
06:28:39|2185.39
06:28:40|2185.39
06:28:41|2186.03
06:28:42|2186.03
06:28:43|2186.03
06:28:44|2186.03
06:28:45|2186.03
06:28:47|2186.03
06:28:48|2186.03
06:28:49|2186.03
06:28:50|2185.91
06:28:51|2185.91
06:28:52|2185.91
06:28:54|2185.91
06:28:55|2186.01
06:28:56|2186.01
06:28:58|2185.68
06:28:58|2185.68
06:28:59|2184.82
06:29:01|2184.82
06:29:02|2185.3
06:29:03|2185.16
06:29:04|2184.21
06:29:05|2184.26
06:29:06|2184.26
06:29:07|2184.26
06:29:08|2184.26
06:29:09|2183.62
06:29:10|2183.65
06:29:11|2183.65
06:29:12|2183.65
06:29:13|2183.65
06:29:13|2183.65
06:29:14|2184.48
06:29:16|2184.48
06:29:17|2184.48
06:29:18|2184.48
06:29:19|2183.89
06:29:20|2183.89
06:29:21|2183.84
06:29:22|2183.84
06:29:22|2183.84
06:29:24|2183.84
06:29:24|2183.32
06:29:26|2183.32
06:29:27|2183.32
06:29:28|2183.17
06:29:29|2183.17
06:29:30|2183.
06:29:30|2183.
06:29:31|2182.23
06:29:33|2182.23
06:29:34|2182.23
06:29:35|2182.54
06:29:35|2182.66
06:29:37|2182.66
06:29:38|2182.66
06:29:38|2182.66
06:29:40|2182.66
06:29:40|2182.76
06:29:42|2182.76
06:29:42|2183.31
06:29:44|2182.93
06:29:44|2183.03
06:29:46|2183.03
06:29:47|2183.03
06:29:48|2183.03
06:29:50|2182.77
06:29:51|2182.77
06:29:52|2182.77
06:29:53|2182.77
06:29:54|2182.77
06:29:55|2182.77
06:29:56|2182.77
06:29:57|2182.77
06:29:58|2182.77
06:29:59|2182.77
06:30:00|2182.77
06:30:01|2183.5
06:30:02|2183.5
06:30:03|2183.5
06:30:04|2183.5
06:30:05|2183.5
06:30:06|2183.5
06:30:07|2183.5
06:30:08|2183.5
06:30:09|2183.5
06:30:10|2183.45
06:30:11|2183.45
06:30:12|2183.45
06:30:13|2183.45
06:30:14|2183.45
06:30:15|2183.45
06:30:16|2183.45
06:30:17|2183.46
06:30:18|2183.46
06:30:19|2182.95
06:30:20|2182.94
06:30:21|2182.94
06:30:22|2182.94
06:30:23|2182.94
06:30:24|2182.94
06:30:26|2182.94
06:30:26|2182.94
06:30:27|2182.94
06:30:28|2182.94
06:30:29|2182.94
06:30:30|2182.94
06:30:31|2182.94
06:30:32|2182.79
06:30:33|2182.83
06:30:34|2182.83
06:30:35|2182.83
06:30:36|2182.83
06:30:37|2182.83
06:30:38|2182.83
06:30:39|2182.83
06:30:40|2182.83
06:30:41|2182.83
06:30:42|2182.83
06:30:43|2182.83
06:30:44|2182.83
06:30:45|2182.83
06:30:46|2182.83
06:30:47|2182.83
06:30:48|2182.83
06:30:49|2182.59
06:30:50|2183.01
06:30:51|2183.01
06:30:52|2183.03
06:30:53|2183.03
06:30:54|2183.03
06:30:56|2183.33
06:30:56|2183.33
06:30:57|2183.33
06:30:58|2183.33
06:30:59|2183.33
06:31:00|2183.33
06:31:02|2183.33
06:31:03|2183.33
06:31:04|2183.33
06:31:05|2183.33
06:31:06|2183.33
06:31:07|2183.33
06:31:08|2183.33
06:31:09|2183.33
06:31:10|2183.33
06:31:11|2183.33
06:31:12|2183.33
06:31:13|2183.5
06:31:14|2183.97
06:31:15|2183.98
06:31:16|2183.98
06:31:17|2183.98
06:31:18|2183.69
06:31:19|2183.69
06:31:20|2183.69
06:31:21|2183.69
06:31:22|2183.69
06:31:23|2183.69
06:31:24|2184.72
06:31:25|2184.45
06:31:26|2184.45
06:31:27|2184.86
06:31:28|2184.86
06:31:29|2184.86
06:31:30|2184.86
06:31:31|2184.56
06:31:32|2185.07
06:31:33|2185.43
06:31:34|2185.66
06:31:35|2185.13
06:31:36|2185.56
06:31:37|2185.56
06:31:38|2186.25
06:31:39|2186.25
06:31:40|2186.25
06:31:41|2186.25
06:31:42|2186.25
06:31:43|2185.95
06:31:44|2185.16
06:31:45|2185.44
06:31:46|2185.44
06:31:47|2185.44
06:31:48|2185.44
06:31:50|2184.39
06:31:50|2184.39
06:31:52|2184.39
06:31:53|2184.
06:31:55|2183.99
06:31:56|2183.33
06:31:57|2183.33
06:31:58|2183.03
06:31:58|2182.74
06:32:00|2182.74
06:32:01|2182.74
06:32:02|2182.74
06:32:03|2182.78
06:32:04|2182.78
06:32:05|2182.78
06:32:07|2182.78
06:32:07|2182.78
06:32:08|2182.78
06:32:10|2182.78
06:32:10|2182.78
06:32:12|2182.78
06:32:13|2182.78
06:32:14|2182.78
06:32:14|2182.78
06:32:15|2182.78
06:32:16|2182.78
06:32:17|2182.78
06:32:18|2182.78
06:32:19|2184.54
06:32:21|2184.54
06:32:22|2184.54
06:32:22|2184.54
06:32:24|2184.54
06:32:24|2184.54
06:32:25|2184.54
06:32:27|2184.54
06:32:27|2184.54
06:32:28|2184.54
06:32:30|2184.54
06:32:30|2184.54
06:32:31|2184.54
06:32:32|2184.54
06:32:33|2183.72
06:32:34|2183.72
06:32:36|2183.72
06:32:36|2183.72
06:32:38|2183.72
06:32:38|2183.72
06:32:39|2182.
06:32:41|2182.53
06:32:42|2182.53
06:32:42|2182.06
06:32:44|2182.06
06:32:44|2182.
06:32:46|2182.
06:32:47|2181.8
06:32:47|2181.46
06:32:48|2178.32
06:32:50|2177.68
06:32:51|2178.32
06:32:53|2177.89
06:32:53|2178.15
06:32:55|2178.63
06:32:56|2178.76
06:32:57|2178.52
06:32:58|2178.52
06:32:59|2178.44
06:33:01|2177.48
06:33:01|2178.7
06:33:02|2178.89
06:33:03|2178.89
06:33:04|2178.89
06:33:05|2178.89
06:33:06|2178.78
06:33:07|2178.78
06:33:08|2178.78
06:33:09|2178.78
06:33:10|2178.78
06:33:12|2178.78
06:33:12|2178.78
06:33:14|2178.11
06:33:15|2178.11
06:33:15|2178.11
06:33:16|2179.
06:33:18|2179.75
06:33:19|2179.75
06:33:19|2179.94
06:33:21|2180.12
06:33:22|2180.12
06:33:23|2180.12
06:33:23|2180.12
06:33:25|2179.77
06:33:25|2179.67
06:33:26|2179.92
06:33:27|2179.92
06:33:28|2179.92
06:33:29|2179.92
06:33:31|2179.92
06:33:32|2179.92
06:33:32|2179.92
06:33:33|2179.92
06:33:35|2179.92
06:33:35|2179.67
06:33:36|2179.79
06:33:37|2179.79
06:33:38|2180.24
06:33:39|2180.49
06:33:40|2180.49
06:33:41|2180.49
06:33:42|2180.49
06:33:43|2180.49
06:33:44|2180.38
06:33:46|2180.38
06:33:46|2180.38
06:33:47|2180.38
06:33:48|2180.97
06:33:49|2180.31
06:33:51|2180.03
06:33:52|2180.09
06:33:53|2180.09
06:33:54|2180.09
06:33:55|2180.09
06:33:56|2180.09
06:33:57|2180.09
06:33:58|2180.06
06:33:59|2180.06
06:34:01|2180.06
06:34:01|2180.06
06:34:02|2180.06
06:34:03|2180.06
06:34:04|2180.06
06:34:05|2180.06
06:34:06|2180.06
06:34:07|2180.06
06:34:08|2180.06
06:34:09|2180.06
06:34:10|2180.06
06:34:12|2180.06
06:34:13|2180.06
06:34:14|2180.06
06:34:15|2180.06
06:34:16|2178.12
06:34:17|2175.52
06:34:18|2175.29
06:34:19|2175.73
06:34:20|2177.77
06:34:21|2177.2
06:34:22|2176.6
06:34:23|2175.12
06:34:24|2175.36
06:34:25|2174.76
06:34:26|2176.16
06:34:27|2176.16
06:34:28|2176.16
06:34:29|2176.16
06:34:30|2176.53
06:34:31|2176.96
06:34:32|2177.73
06:34:33|2177.73
06:34:34|2177.92
06:34:35|2177.92
06:34:36|2177.92
06:34:37|2177.99
06:34:38|2177.91
06:34:39|2177.91
06:34:40|2176.01
06:34:41|2176.8
06:34:42|2177.72
06:34:43|2177.73
06:34:44|2177.73
06:34:45|2177.66
06:34:46|2177.78
06:34:47|2177.78
06:34:48|2177.78
06:34:49|2177.78
06:34:50|2177.78
06:34:51|2177.15
06:34:53|2177.15
06:34:54|2176.31
06:34:55|2176.96
06:34:57|2176.96
06:34:57|2176.96
06:34:59|2176.96
06:35:00|2176.26
06:35:01|2176.27
06:35:02|2176.27
06:35:02|2176.27
06:35:04|2177.36
06:35:05|2177.41
06:35:06|2177.41
06:35:06|2177.41
06:35:08|2177.41
06:35:09|2177.41
06:35:09|2177.41
06:35:11|2177.41
06:35:12|2177.41
06:35:13|2176.9
06:35:14|2176.9
06:35:15|2176.9
06:35:16|2176.9
06:35:17|2176.61
06:35:18|2176.61
06:35:20|2175.63
06:35:20|2176.6
06:35:21|2175.84
06:35:22|2175.12
06:35:23|2175.12
06:35:24|2175.12
06:35:25|2175.21
06:35:26|2175.21
06:35:27|2175.21
06:35:28|2175.21
06:35:29|2175.21
06:35:30|2175.06
06:35:31|2175.06
06:35:32|2175.06
06:35:33|2175.06
06:35:34|2175.06
06:35:35|2175.91
06:35:36|2175.91
06:35:37|2175.58
06:35:38|2175.58
06:35:39|2176.61
06:35:40|2176.61
06:35:41|2176.61
06:35:42|2176.61
06:35:43|2176.61
06:35:44|2176.61
06:35:45|2176.61
06:35:46|2175.15
06:35:47|2175.15
06:35:48|2175.15
06:35:49|2175.15
06:35:50|2175.89
06:35:51|2175.89
06:35:53|2175.89
06:35:53|2175.89
06:35:55|2176.
06:35:56|2176.
06:35:57|2176.
06:35:59|2176.
06:36:00|2176.
06:36:01|2176.
06:36:02|2176.
06:36:03|2176.
06:36:04|2176.
06:36:05|2178.56
06:36:06|2178.05
06:36:07|2178.05
06:36:08|2178.05
06:36:09|2178.05
06:36:10|2178.05
06:36:11|2178.05
06:36:12|2178.05
06:36:13|2178.05
06:36:14|2178.05
06:36:15|2178.05
06:36:16|2178.05
06:36:17|2178.05
06:36:18|2178.05
06:36:18|2178.05
06:36:19|2178.05
06:36:21|2178.05
06:36:22|2178.05
06:36:22|2178.7
06:36:24|2178.7
06:36:24|2178.7
06:36:26|2178.7
06:36:27|2178.7
06:36:28|2178.7
06:36:29|2178.7
06:36:30|2178.7
06:36:31|2178.7
06:36:31|2178.47
06:36:33|2178.47
06:36:34|2179.
06:36:35|2179.
06:36:36|2179.
06:36:37|2179.
06:36:38|2179.
06:36:39|2179.
06:36:39|2178.66
06:36:41|2178.66
06:36:42|2178.66
06:36:43|2178.66
06:36:43|2178.66
06:36:44|2178.66
06:36:45|2178.66
06:36:47|2178.66
06:36:48|2178.66
06:36:49|2178.64
06:36:50|2178.6
06:36:51|2178.6
06:36:52|2178.6
06:36:53|2178.6
06:36:55|2178.6
06:36:56|2178.6
06:36:57|2179.06
06:36:58|2179.06
06:36:59|2179.66
06:37:00|2179.66
06:37:02|2179.39
06:37:02|2179.39
06:37:03|2179.53
06:37:04|2179.35
06:37:05|2179.41
06:37:06|2179.41
06:37:07|2179.32
06:37:08|2179.32
06:37:09|2179.32
06:37:10|2179.32
06:37:11|2179.32
06:37:12|2179.32
06:37:13|2179.32
06:37:14|2179.32
06:37:16|2179.33
06:37:17|2179.33
06:37:18|2179.33
06:37:19|2179.33
06:37:19|2179.33
06:37:20|2179.33
06:37:22|2179.33
06:37:22|2179.33
06:37:24|2179.33
06:37:24|2179.33
06:37:26|2179.66
06:37:27|2179.66
06:37:28|2179.66
06:37:28|2179.66
06:37:29|2179.66
06:37:31|2179.66
06:37:31|2179.66
06:37:32|2179.66
06:37:33|2179.66
06:37:34|2179.66
06:37:35|2179.66
06:37:36|2179.66
06:37:38|2179.66
06:37:39|2180.25
06:37:39|2180.25
06:37:41|2180.21
06:37:42|2179.89
06:37:43|2179.89
06:37:44|2179.89
06:37:44|2179.89
06:37:45|2179.89
06:37:47|2179.89
06:37:47|2179.89
06:37:48|2179.89
06:37:50|2179.89
06:37:51|2178.97
06:37:51|2178.97
06:37:53|2178.97
06:37:54|2178.97
06:37:55|2178.97
06:37:57|2178.97
06:37:57|2178.97
06:37:59|2176.5
06:38:00|2175.19
06:38:01|2176.21
06:38:02|2176.21
06:38:03|2176.21
06:38:05|2176.58
06:38:06|2176.58
06:38:07|2176.58
06:38:07|2176.21
06:38:08|2177.02
06:38:09|2177.02
06:38:10|2177.31
06:38:11|2177.31
06:38:13|2177.31
06:38:13|2177.25
06:38:15|2177.25
06:38:16|2177.5
06:38:17|2177.5
06:38:18|2177.5
06:38:19|2177.37
06:38:20|2178.01
06:38:21|2178.01
06:38:22|2178.01
06:38:23|2178.01
06:38:24|2177.22
06:38:25|2177.22
06:38:26|2177.22
06:38:27|2177.22
06:38:28|2177.22
06:38:29|2177.22
06:38:30|2177.22
06:38:31|2177.22
06:38:32|2177.17
06:38:33|2177.27
06:38:34|2177.27
06:38:35|2177.27
06:38:36|2177.27
06:38:37|2177.27
06:38:38|2177.27
06:38:39|2177.27
06:38:40|2177.27
06:38:41|2177.27
06:38:42|2177.27
06:38:43|2177.27
06:38:44|2177.27
06:38:45|2177.27
06:38:46|2177.27
06:38:47|2177.27
06:38:48|2177.27
06:38:49|2177.27
06:38:50|2177.27
06:38:51|2177.27
06:38:52|2177.78
06:38:53|2177.78
06:38:54|2177.78
06:38:55|2177.78
06:38:56|2178.69
06:38:58|2178.69
06:38:59|2178.69
06:38:59|2178.69
06:39:00|2178.69
06:39:01|2178.69
06:39:03|2178.69
06:39:04|2178.69
06:39:05|2178.69
06:39:06|2178.69
06:39:07|2178.69
06:39:08|2178.69
06:39:09|2177.
06:39:10|2177.
06:39:10|2177.
06:39:11|2177.
06:39:12|2177.
06:39:14|2176.5
06:39:14|2176.5
06:39:15|2176.5
06:39:17|2176.5
06:39:18|2176.5
06:39:18|2176.5
06:39:20|2176.5
06:39:21|2176.5
06:39:22|2176.5
06:39:22|2176.5
06:39:24|2176.5
06:39:25|2176.5
06:39:26|2176.5
06:39:26|2176.5
06:39:28|2176.5
06:39:28|2176.5
06:39:29|2176.5
06:39:31|2176.5
06:39:32|2176.5
06:39:33|2176.5
06:39:34|2176.5
06:39:35|2176.5
06:39:35|2176.5
06:39:37|2176.66
06:39:38|2176.66
06:39:39|2176.66
06:39:40|2176.5
06:39:40|2176.5
06:39:42|2176.5
06:39:42|2176.5
06:39:43|2176.5
06:39:45|2176.5
06:39:46|2176.5
06:39:47|2176.53
06:39:48|2176.53
06:39:49|2176.53
06:39:50|2176.53
06:39:51|2176.98
06:39:52|2176.98
06:39:53|2176.98
06:39:54|2176.98
06:39:55|2176.98
06:39:56|2176.98
06:39:58|2176.98
06:39:59|2176.98
06:40:00|2176.98
06:40:02|2176.98
06:40:03|2176.98
06:40:03|2176.98
06:40:04|2176.98
06:40:05|2176.98
06:40:06|2176.98
06:40:08|2176.98
06:40:09|2176.63
06:40:09|2176.63
06:40:10|2176.63
06:40:12|2176.63
06:40:13|2176.63
06:40:13|2177.5
06:40:15|2177.63
06:40:16|2177.99
06:40:16|2177.99
06:40:18|2177.99
06:40:19|2177.99
06:40:20|2177.99
06:40:21|2177.99
06:40:22|2177.99
06:40:23|2177.99
06:40:24|2177.99
06:40:24|2177.68
06:40:26|2177.68
06:40:27|2177.68
06:40:28|2177.15
06:40:29|2177.15
06:40:29|2177.15
06:40:31|2177.15
06:40:32|2177.29
06:40:33|2177.29
06:40:33|2177.29
06:40:35|2177.29
06:40:35|2177.29
06:40:36|2177.29
06:40:38|2177.29
06:40:39|2177.29
06:40:40|2177.29
06:40:41|2177.29
06:40:42|2177.39
06:40:43|2177.39
06:40:44|2177.39
06:40:45|2177.39
06:40:46|2177.39
06:40:47|2177.39
06:40:48|2177.39
06:40:49|2177.39
06:40:50|2177.39
06:40:51|2177.39
06:40:52|2177.39
06:40:53|2177.39
06:40:54|2177.39
06:40:55|2177.39
06:40:56|2177.39
06:40:58|2177.39
06:40:59|2176.97
06:41:00|2176.97
06:41:01|2176.97
06:41:02|2176.54
06:41:03|2176.54
06:41:04|2176.54
06:41:05|2176.54
06:41:06|2176.54
06:41:07|2176.54
06:41:08|2176.54
06:41:09|2176.54
06:41:10|2176.54
06:41:11|2176.49
06:41:12|2176.49
06:41:13|2176.49
06:41:14|2176.49
06:41:15|2176.49
06:41:16|2176.49
06:41:17|2176.49
06:41:18|2176.49
06:41:19|2176.49
06:41:20|2176.49
06:41:21|2175.81
06:41:22|2175.77
06:41:23|2175.77
06:41:24|2175.77
06:41:25|2175.77
06:41:26|2175.77
06:41:27|2175.77
06:41:28|2175.77
06:41:29|2175.77
06:41:30|2175.77
06:41:31|2175.77
06:41:32|2175.77
06:41:33|2175.77
06:41:34|2175.77
06:41:35|2175.77
06:41:36|2175.77
06:41:37|2175.77
06:41:38|2175.77
06:41:39|2175.77
06:41:40|2175.77
06:41:41|2175.77
06:41:42|2175.77
06:41:43|2175.77
06:41:44|2175.77
06:41:45|2175.77
06:41:46|2175.77
06:41:47|2175.77
06:41:48|2175.77
06:41:49|2175.77
06:41:50|2175.77
06:41:51|2177.5
06:41:52|2177.5
06:41:53|2177.5
06:41:54|2177.5
06:41:55|2177.5
06:41:56|2177.5
06:41:57|2177.5
06:41:58|2177.5
06:42:00|2177.48
06:42:00|2177.48
06:42:01|2177.43
06:42:03|2177.36
06:42:04|2177.36
06:42:05|2177.36
06:42:06|2177.36
06:42:07|2177.36
06:42:09|2177.36
06:42:09|2177.36
06:42:10|2177.36
06:42:11|2177.36
06:42:12|2177.36
06:42:13|2177.36
06:42:14|2177.36
06:42:15|2177.36
06:42:16|2177.64
06:42:17|2177.64
06:42:18|2177.64
06:42:19|2177.64
06:42:20|2177.64
06:42:21|2177.64
06:42:22|2177.64
06:42:23|2178.35
06:42:24|2178.35
06:42:25|2178.35
06:42:26|2178.35
06:42:27|2178.35
06:42:28|2178.35
06:42:29|2178.35
06:42:30|2178.35
06:42:31|2178.35
06:42:32|2178.35
06:42:33|2178.35
06:42:34|2178.16
06:42:35|2178.16
06:42:36|2178.16
06:42:37|2178.16
06:42:38|2178.16
06:42:39|2178.16
06:42:40|2178.16
06:42:42|2178.16
06:42:43|2178.16
06:42:43|2178.16
06:42:45|2177.7
06:42:46|2177.7
06:42:46|2177.7
06:42:47|2177.7
06:42:48|2177.7
06:42:49|2177.7
06:42:51|2177.7
06:42:52|2177.7
06:42:52|2177.33
06:42:54|2177.33
06:42:55|2177.33
06:42:56|2177.33
06:42:57|2177.33
06:42:57|2177.33
06:42:59|2177.33
06:43:01|2177.33
06:43:02|2177.33
06:43:03|2177.33
06:43:04|2177.33
06:43:05|2177.33
06:43:06|2177.33
06:43:07|2177.44
06:43:08|2177.44
06:43:09|2177.44
06:43:10|2176.98
06:43:11|2176.98
06:43:12|2176.84
06:43:13|2176.84
06:43:14|2176.84
06:43:15|2176.89
06:43:16|2176.89
06:43:17|2176.86
06:43:18|2176.86
06:43:19|2176.86
06:43:20|2176.86
06:43:21|2176.86
06:43:22|2176.86
06:43:23|2176.86
06:43:24|2176.86
06:43:25|2176.86
06:43:26|2176.86
06:43:27|2176.86
06:43:28|2176.86
06:43:29|2176.86
06:43:30|2176.86
06:43:31|2176.86
06:43:32|2176.86
06:43:33|2176.86
06:43:34|2176.86
06:43:35|2176.86
06:43:36|2176.86
06:43:37|2176.86
06:43:38|2177.18
06:43:39|2177.18
06:43:40|2177.18
06:43:41|2177.18
06:43:42|2177.18
06:43:43|2177.18
06:43:44|2177.18
06:43:45|2177.18
06:43:46|2177.18
06:43:47|2177.18
06:43:48|2177.18
06:43:49|2177.18
06:43:50|2177.18
06:43:51|2177.32
06:43:52|2177.32
06:43:53|2177.32
06:43:54|2177.32
06:43:55|2177.32
06:43:56|2177.32
06:43:57|2177.32
06:43:58|2177.32
06:43:59|2177.32
06:44:00|2176.95
06:44:02|2176.95
06:44:02|2176.95
06:44:03|2176.95
06:44:04|2176.95
06:44:06|2176.95
06:44:07|2176.95
06:44:08|2176.95
06:44:09|2176.95
06:44:10|2177.33
06:44:12|2177.33
06:44:12|2177.33
06:44:13|2177.33
06:44:14|2177.23
06:44:15|2177.23
06:44:16|2177.23
06:44:17|2177.23
06:44:18|2177.23
06:44:19|2177.31
06:44:20|2177.31
06:44:21|2177.31
06:44:22|2177.31
06:44:23|2177.31
06:44:24|2177.31
06:44:25|2177.31
06:44:26|2177.31
06:44:28|2177.09
06:44:29|2176.81
06:44:29|2176.81
06:44:31|2176.83
06:44:31|2176.83
06:44:33|2176.83
06:44:33|2176.83
06:44:35|2176.83
06:44:36|2176.83
06:44:36|2176.83
06:44:38|2176.83
06:44:38|2176.83
06:44:39|2176.83
06:44:40|2176.83
06:44:41|2176.83
06:44:42|2176.83
06:44:43|2176.83
06:44:45|2176.83
06:44:46|2176.83
06:44:46|2176.83
06:44:47|2176.83
06:44:48|2176.83
06:44:49|2176.83
06:44:51|2176.83
06:44:51|2176.83
06:44:53|2176.38
06:44:54|2176.38
06:44:55|2176.38
06:44:55|2176.38
06:44:57|2176.44
06:44:57|2176.44
06:44:59|2176.44
06:45:00|2176.44
06:45:01|2176.44
06:45:02|2176.44
06:45:03|2176.44
06:45:05|2176.3
06:45:05|2176.18
06:45:06|2176.18
06:45:08|2175.92
06:45:08|2175.92
06:45:09|2175.77
06:45:10|2175.05
06:45:11|2175.01
06:45:12|2175.01
06:45:13|2175.01
06:45:14|2175.01
06:45:15|2175.01
06:45:16|2175.01
06:45:17|2174.35
06:45:18|2173.84
06:45:19|2173.8
06:45:20|2173.8
06:45:21|2173.8
06:45:22|2173.8
06:45:23|2173.8
06:45:24|2173.8
06:45:25|2173.8
06:45:26|2173.8
06:45:27|2173.8
06:45:28|2173.8
06:45:29|2173.8
06:45:30|2175.67
06:45:31|2175.67
06:45:32|2175.67
06:45:33|2175.96
06:45:34|2175.96
06:45:35|2175.57
06:45:36|2175.57
06:45:37|2175.57
06:45:38|2175.57
06:45:39|2175.57
06:45:40|2175.57
06:45:41|2175.99
06:45:42|2176.07
06:45:43|2176.07
06:45:44|2176.07
06:45:45|2176.07
06:45:46|2176.07
06:45:47|2176.07
06:45:48|2176.07
06:45:49|2176.07
06:45:50|2175.07
06:45:51|2175.53
06:45:52|2175.53
06:45:53|2175.53
06:45:55|2175.53
06:45:55|2175.53
06:45:57|2175.53
06:45:57|2175.53
06:45:58|2175.
06:45:59|2175.
06:46:00|2175.
06:46:01|2175.
06:46:03|2173.72
06:46:04|2173.72
06:46:05|2173.72
06:46:06|2174.26
06:46:07|2174.26
06:46:08|2174.26
06:46:09|2174.86
06:46:10|2174.86
06:46:11|2174.86
06:46:12|2174.1
06:46:13|2174.1
06:46:14|2174.1
06:46:15|2174.1
06:46:16|2174.82
06:46:17|2174.86
06:46:18|2174.82
06:46:19|2174.82
06:46:20|2174.82
06:46:21|2174.82
06:46:22|2174.82
06:46:23|2174.82
06:46:24|2174.82
06:46:25|2174.82
06:46:26|2174.81
06:46:27|2175.12
06:46:28|2174.46
06:46:29|2174.46
06:46:30|2174.46
06:46:31|2174.46
06:46:32|2174.46
06:46:33|2174.46
06:46:34|2174.95
06:46:35|2174.95
06:46:36|2174.68
06:46:37|2174.86
06:46:38|2174.98
06:46:39|2174.98
06:46:40|2174.74
06:46:41|2174.74
06:46:42|2174.74
06:46:43|2174.45
06:46:44|2174.45
06:46:45|2174.45
06:46:46|2174.52
06:46:47|2174.54
06:46:48|2174.54
06:46:49|2174.54
06:46:50|2174.54
06:46:51|2174.31
06:46:52|2174.31
06:46:53|2174.26
06:46:54|2174.26
06:46:55|2174.26
06:46:56|2174.26
06:46:57|2174.26
06:46:58|2174.26
06:46:59|2174.3
06:47:00|2174.3
06:47:01|2174.3
06:47:02|2174.3
06:47:03|2173.85
06:47:05|2173.72
06:47:06|2173.5
06:47:06|2173.5
06:47:08|2172.82
06:47:09|2172.82
06:47:10|2172.82
06:47:11|2172.6
06:47:12|2172.6
06:47:13|2172.6
06:47:14|2172.6
06:47:15|2172.6
06:47:16|2172.82
06:47:17|2172.82
06:47:18|2172.82
06:47:19|2172.82
06:47:20|2172.45
06:47:21|2172.48
06:47:22|2172.48
06:47:23|2172.1
06:47:24|2172.53
06:47:25|2172.53
06:47:26|2172.53
06:47:27|2172.69
06:47:28|2173.33
06:47:29|2173.5
06:47:30|2174.02
06:47:31|2174.02
06:47:32|2173.46
06:47:33|2173.46
06:47:34|2173.64
06:47:36|2173.64
06:47:36|2173.64
06:47:37|2173.64
06:47:38|2173.64
06:47:39|2173.64
06:47:41|2173.44
06:47:42|2173.44
06:47:43|2172.4
06:47:44|2172.75
06:47:45|2172.75
06:47:45|2172.75
06:47:47|2172.21
06:47:48|2172.21
06:47:49|2171.88
06:47:50|2171.31
06:47:50|2170.68
06:47:51|2170.83
06:47:53|2170.96
06:47:54|2170.82
06:47:55|2170.82
06:47:55|2170.82
06:47:57|2170.82
06:47:58|2170.82
06:47:58|2170.82
06:48:00|2170.82
06:48:01|2170.82
06:48:01|2170.82
06:48:03|2170.82
06:48:04|2170.82
06:48:05|2170.82
06:48:07|2170.82
06:48:08|2170.82
06:48:09|2171.4
06:48:11|2171.4
06:48:11|2171.4
06:48:13|2171.4
06:48:13|2171.4
06:48:15|2171.35
06:48:15|2171.35
06:48:16|2171.35
06:48:17|2171.35
06:48:18|2170.91
06:48:20|2170.91
06:48:21|2170.84
06:48:21|2170.81
06:48:22|2170.5
06:48:24|2170.09
06:48:25|2170.09
06:48:26|2170.09
06:48:27|2171.02
06:48:28|2171.02
06:48:29|2171.02
06:48:30|2171.02
06:48:31|2171.02
06:48:32|2170.63
06:48:33|2170.63
06:48:34|2170.63
06:48:35|2170.63
06:48:36|2170.63
06:48:38|2170.63
06:48:38|2170.63
06:48:39|2170.63
06:48:40|2170.63
06:48:41|2170.
06:48:42|2170.
06:48:43|2170.
06:48:44|2170.
06:48:45|2170.
06:48:46|2170.
06:48:47|2170.
06:48:48|2170.
06:48:49|2170.
06:48:50|2170.
06:48:52|2169.
06:48:53|2169.
06:48:54|2169.
06:48:55|2169.91
06:48:55|2169.91
06:48:57|2170.
06:48:58|2170.19
06:48:59|2170.19
06:49:00|2170.19
06:49:00|2170.19
06:49:02|2170.19
06:49:03|2170.19
06:49:04|2170.19
06:49:05|2170.9
06:49:06|2171.35
06:49:07|2171.35
06:49:08|2171.35
06:49:10|2171.35
06:49:10|2171.65
06:49:12|2171.65
06:49:12|2171.65
06:49:14|2171.65
06:49:15|2171.65
06:49:16|2173.
06:49:17|2173.
06:49:18|2172.8
06:49:19|2172.49
06:49:20|2172.49
06:49:21|2172.49
06:49:22|2172.49
06:49:23|2172.49
06:49:24|2172.49
06:49:25|2172.09
06:49:26|2172.04
06:49:27|2172.28
06:49:28|2172.28
06:49:29|2172.47
06:49:30|2172.47
06:49:31|2172.47
06:49:32|2172.18
06:49:33|2171.87
06:49:34|2171.87
06:49:35|2171.87
06:49:36|2171.87
06:49:37|2171.87
06:49:38|2171.87
06:49:39|2171.87
06:49:40|2171.87
06:49:41|2171.87
06:49:42|2171.87
06:49:43|2171.87
06:49:44|2171.87
06:49:45|2173.
06:49:46|2173.
06:49:47|2173.
06:49:48|2173.
06:49:49|2173.01
06:49:50|2172.67
06:49:51|2173.11
06:49:52|2173.11
06:49:53|2173.11
06:49:54|2173.11
06:49:56|2173.11
06:49:56|2173.11
06:49:57|2173.11
06:49:58|2173.11
06:49:59|2173.11
06:50:00|2173.15
06:50:02|2173.5
06:50:02|2173.5
06:50:03|2173.
06:50:04|2173.
06:50:05|2173.
06:50:07|2173.
06:50:08|2173.
06:50:10|2173.
06:50:10|2173.
06:50:12|2173.
06:50:13|2173.
06:50:14|2173.
06:50:16|2172.26
06:50:17|2172.
06:50:17|2172.
06:50:18|2172.
06:50:19|2171.65
06:50:20|2172.05
06:50:21|2172.05
06:50:22|2172.15
06:50:23|2172.15
06:50:24|2172.15
06:50:25|2172.15
06:50:26|2172.15
06:50:28|2172.15
06:50:29|2172.15
06:50:29|2172.15
06:50:30|2170.5
06:50:31|2170.
06:50:32|2170.
06:50:33|2168.66
06:50:34|2168.94
06:50:35|2169.73
06:50:36|2169.73
06:50:37|2169.73
06:50:39|2170.35
06:50:39|2170.35
06:50:41|2170.35
06:50:41|2170.35
06:50:42|2170.35
06:50:44|2170.35
06:50:44|2169.26
06:50:45|2168.18
06:50:46|2168.18
06:50:47|2168.18
06:50:48|2168.18
06:50:49|2168.18
06:50:50|2168.18
06:50:51|2168.18
06:50:52|2168.18
06:50:53|2167.78
06:50:54|2167.78
06:50:55|2167.78
06:50:56|2167.78
06:50:57|2167.78
06:50:58|2167.78
06:50:59|2167.78
06:51:00|2167.78
06:51:01|2169.05
06:51:02|2169.05
06:51:03|2169.98
06:51:04|2170.29
06:51:05|2170.21
06:51:07|2170.21
06:51:07|2170.21
06:51:09|2170.21
06:51:10|2169.13
06:51:11|2169.13
06:51:12|2169.13
06:51:14|2169.13
06:51:14|2169.13
06:51:15|2169.13
06:51:16|2169.13
06:51:17|2169.13
06:51:19|2169.13
06:51:19|2169.13
06:51:20|2169.86
06:51:21|2169.86
06:51:23|2169.37
06:51:24|2169.37
06:51:25|2169.37
06:51:26|2169.37
06:51:26|2169.37
06:51:28|2169.37
06:51:29|2169.37
06:51:30|2169.92
06:51:31|2170.05
06:51:32|2170.05
06:51:33|2170.05
06:51:34|2170.05
06:51:35|2170.05
06:51:36|2170.05
06:51:37|2170.05
06:51:38|2170.05
06:51:39|2170.14
06:51:39|2170.14
06:51:40|2170.14
06:51:42|2170.14
06:51:43|2170.14
06:51:43|2170.14
06:51:44|2170.14
06:51:46|2170.14
06:51:47|2170.14
06:51:48|2170.14
06:51:49|2170.14
06:51:50|2170.14
06:51:50|2170.14
06:51:51|2169.98
06:51:53|2170.59
06:51:54|2170.59
06:51:54|2170.62
06:51:56|2170.62
06:51:57|2170.62
06:51:58|2170.62
06:51:59|2172.15
06:52:00|2172.27
06:52:01|2172.27
06:52:02|2172.03
06:52:03|2172.03
06:52:04|2172.03
06:52:05|2172.03
06:52:05|2172.27
06:52:07|2172.26
06:52:08|2172.26
06:52:09|2172.26
06:52:11|2172.26
06:52:11|2172.26
06:52:13|2172.65
06:52:14|2172.77
06:52:15|2171.86
06:52:16|2171.86
06:52:18|2171.86
06:52:18|2171.86
06:52:19|2171.86
06:52:20|2173.
06:52:21|2173.46
06:52:22|2173.46
06:52:23|2173.46
06:52:25|2173.46
06:52:26|2173.46
06:52:27|2173.46
06:52:28|2173.46
06:52:28|2173.46
06:52:30|2173.44
06:52:31|2173.44
06:52:31|2173.74
06:52:33|2173.74
06:52:33|2173.95
06:52:35|2173.95
06:52:36|2173.95
06:52:36|2173.95
06:52:38|2173.95
06:52:39|2173.95
06:52:40|2173.95
06:52:41|2173.95
06:52:42|2173.95
06:52:43|2173.95
06:52:44|2173.95
06:52:45|2173.95
06:52:46|2173.63
06:52:47|2173.5
06:52:48|2173.5
06:52:49|2173.26
06:52:50|2173.26
06:52:51|2173.26
06:52:52|2173.26
06:52:53|2173.26
06:52:54|2172.86
06:52:55|2172.27
06:52:56|2172.27
06:52:57|2172.27
06:52:58|2172.27
06:52:59|2172.78
06:53:00|2172.78
06:53:01|2172.78
06:53:02|2172.78
06:53:03|2172.78
06:53:04|2172.78
06:53:05|2173.
06:53:06|2173.
06:53:07|2173.
06:53:08|2173.7
06:53:09|2173.7
06:53:10|2173.7
06:53:12|2173.7
06:53:13|2173.7
06:53:14|2173.7
06:53:15|2173.7
06:53:16|2173.7
06:53:16|2173.7
06:53:18|2173.7
06:53:18|2173.7
06:53:19|2173.7
06:53:20|2173.7
06:53:22|2173.7
06:53:23|2173.7
06:53:24|2173.7
06:53:24|2173.7
06:53:26|2173.7
06:53:27|2173.7
06:53:28|2174.26
06:53:29|2174.26
06:53:30|2174.26
06:53:31|2174.26
06:53:32|2174.26
06:53:33|2174.26
06:53:34|2174.26
06:53:35|2174.26
06:53:36|2174.26
06:53:37|2174.26
06:53:38|2174.26
06:53:39|2174.26
06:53:40|2174.26
06:53:41|2174.26
06:53:42|2174.26
06:53:43|2174.26
06:53:44|2174.53
06:53:45|2174.53
06:53:46|2174.53
06:53:47|2174.53
06:53:48|2174.58
06:53:49|2174.58
06:53:50|2174.58
06:53:51|2174.58
06:53:52|2174.54
06:53:53|2174.51
06:53:54|2174.51
06:53:55|2174.51
06:53:56|2174.51
06:53:57|2174.7
06:53:58|2174.51
06:54:00|2174.51
06:54:00|2174.51
06:54:01|2174.51
06:54:02|2174.51
06:54:03|2174.51
06:54:04|2174.51
06:54:05|2174.51
06:54:06|2174.51
06:54:07|2174.51
06:54:08|2174.51
06:54:09|2174.51
06:54:11|2174.51
06:54:12|2174.51
06:54:14|2174.52
06:54:14|2174.52
06:54:15|2174.51
06:54:16|2174.51
06:54:17|2174.51
06:54:18|2174.51
06:54:19|2174.51
06:54:20|2174.51
06:54:21|2174.78
06:54:22|2174.78
06:54:23|2174.78
06:54:24|2174.78
06:54:25|2174.78
06:54:26|2174.78
06:54:27|2174.78
06:54:28|2174.5
06:54:29|2174.5
06:54:30|2174.5
06:54:31|2174.5
06:54:32|2174.5
06:54:33|2174.5
06:54:34|2174.5
06:54:35|2174.5
06:54:36|2174.5
06:54:37|2174.5
06:54:38|2174.5
06:54:39|2174.5
06:54:40|2174.5
06:54:41|2174.5
06:54:42|2174.5
06:54:43|2174.5
06:54:44|2174.5
06:54:45|2174.5
06:54:46|2174.5
06:54:47|2174.5
06:54:48|2172.22
06:54:49|2172.23
06:54:50|2172.23
06:54:51|2172.23
06:54:52|2172.23
06:54:53|2172.23
06:54:54|2171.37
06:54:55|2171.37
06:54:56|2171.37
06:54:57|2171.37
06:54:58|2171.03
06:54:59|2170.68
06:55:00|2170.51
06:55:01|2170.98
06:55:02|2170.98
06:55:04|2170.98
06:55:04|2170.98
06:55:06|2170.98
06:55:06|2170.98
06:55:07|2171.45
06:55:08|2171.45
06:55:10|2171.45
06:55:10|2171.45
06:55:12|2170.51
06:55:13|2170.5
06:55:14|2170.5
06:55:15|2169.95
06:55:17|2169.95
06:55:18|2169.95
06:55:19|2169.95
06:55:20|2169.95
06:55:21|2169.67
06:55:22|2168.66
06:55:23|2168.66
06:55:24|2168.66
06:55:25|2168.66
06:55:26|2168.66
06:55:27|2168.66
06:55:28|2168.66
06:55:29|2168.66
06:55:30|2168.66
06:55:31|2168.66
06:55:32|2169.99
06:55:33|2170.
06:55:34|2170.14
06:55:35|2170.14
06:55:36|2170.14
06:55:37|2170.14
06:55:37|2170.14
06:55:38|2170.14
06:55:39|2169.92
06:55:41|2169.92
06:55:42|2169.92
06:55:43|2169.92
06:55:44|2169.92
06:55:45|2169.92
06:55:46|2169.92
06:55:47|2169.92
06:55:48|2169.92
06:55:49|2170.51
06:55:50|2171.08
06:55:51|2171.08
06:55:51|2171.08
06:55:53|2170.34
06:55:54|2170.34
06:55:55|2170.34
06:55:55|2170.34
06:55:57|2170.34
06:55:58|2170.34
06:55:59|2170.34
06:56:00|2170.34
06:56:01|2170.34
06:56:02|2170.34
06:56:03|2170.34
06:56:03|2170.34
06:56:05|2170.65
06:56:06|2170.71
06:56:07|2171.16
06:56:08|2171.18
06:56:09|2171.5
06:56:09|2171.87
06:56:11|2172.5
06:56:11|2172.87
06:56:13|2172.87
06:56:15|2172.87
06:56:15|2172.87
06:56:17|2173.5
06:56:18|2173.5
06:56:19|2172.38
06:56:20|2172.38
06:56:21|2172.52
06:56:22|2172.35
06:56:23|2172.
06:56:24|2172.
06:56:25|2171.82
06:56:26|2171.82
06:56:27|2171.82
06:56:28|2171.89
06:56:29|2171.89
06:56:30|2171.89
06:56:31|2171.89
06:56:32|2171.89
06:56:33|2171.89
06:56:34|2171.89
06:56:35|2171.89
06:56:36|2171.89
06:56:37|2171.89
06:56:38|2171.89
06:56:39|2171.89
06:56:40|2171.89
06:56:41|2171.89
06:56:42|2171.89
06:56:43|2171.89
06:56:44|2171.89
06:56:45|2172.12
06:56:46|2172.7
06:56:47|2172.7
06:56:48|2172.7
06:56:49|2172.7
06:56:50|2172.7
06:56:51|2172.7
06:56:52|2172.7
06:56:53|2172.7
06:56:54|2172.7
06:56:55|2172.7
06:56:56|2172.7
06:56:57|2172.7
06:56:58|2172.7
06:56:59|2171.94
06:57:00|2171.94
06:57:01|2171.94
06:57:02|2171.94
06:57:03|2171.16
06:57:04|2171.16
06:57:05|2171.16
06:57:06|2171.16
06:57:07|2171.16
06:57:08|2171.16
06:57:09|2171.16
06:57:10|2171.16
06:57:11|2171.16
06:57:12|2169.96
06:57:13|2169.72
06:57:15|2169.72
06:57:16|2169.72
06:57:16|2169.72
06:57:17|2170.9
06:57:18|2171.44
06:57:20|2171.44
06:57:21|2171.44
06:57:22|2171.32
06:57:23|2171.93
06:57:24|2171.93
06:57:26|2172.47
06:57:26|2172.47
06:57:27|2172.35
06:57:28|2172.96
06:57:29|2172.96
06:57:30|2172.96
06:57:31|2172.5
06:57:33|2172.5
06:57:34|2172.5
06:57:35|2172.5
06:57:35|2172.5
06:57:37|2172.5
06:57:38|2172.5
06:57:38|2172.5
06:57:40|2172.5
06:57:41|2172.44
06:57:42|2172.44
06:57:43|2172.33
06:57:44|2172.17
06:57:45|2172.2
06:57:46|2171.92
06:57:46|2171.92
06:57:48|2172.1
06:57:49|2172.1
06:57:49|2172.1
06:57:50|2172.1
06:57:52|2172.1
06:57:52|2172.1
06:57:53|2172.1
06:57:54|2172.1
06:57:55|2172.1
06:57:56|2172.1
06:57:57|2172.1
06:57:59|2172.1
06:57:59|2172.1
06:58:01|2172.1
06:58:01|2172.1
06:58:02|2172.1
06:58:03|2172.1
06:58:05|2172.1
06:58:06|2172.1
06:58:07|2172.1
06:58:08|2172.1
06:58:09|2172.65
06:58:10|2172.65
06:58:10|2172.65
06:58:12|2172.65
06:58:12|2172.65
06:58:14|2172.65
06:58:15|2172.65
06:58:16|2172.65
06:58:18|2172.65
06:58:19|2172.65
06:58:20|2172.65
06:58:21|2172.65
06:58:22|2172.65
06:58:23|2172.65
06:58:24|2172.65
06:58:25|2172.65
06:58:26|2171.84
06:58:27|2171.84
06:58:28|2171.84
06:58:29|2171.84
06:58:30|2171.96
06:58:31|2171.96
06:58:32|2171.96
06:58:33|2171.96
06:58:34|2172.55
06:58:35|2172.55
06:58:36|2172.67
06:58:37|2172.01
06:58:38|2172.01
06:58:39|2172.01
06:58:40|2172.01
06:58:41|2172.01
06:58:42|2172.01
06:58:43|2172.63
06:58:44|2172.63
06:58:45|2172.63
06:58:46|2172.63
06:58:47|2172.63
06:58:48|2172.63
06:58:49|2172.63
06:58:50|2171.36
06:58:51|2171.36
06:58:52|2171.36
06:58:53|2171.36
06:58:54|2171.36
06:58:55|2171.36
06:58:56|2171.06
06:58:57|2170.5
06:58:59|2170.5
06:59:00|2170.5
06:59:01|2170.5
06:59:01|2170.5
06:59:02|2170.5
06:59:04|2170.64
06:59:04|2170.64
06:59:05|2169.88
06:59:06|2169.88
06:59:08|2169.88
06:59:08|2169.88
06:59:09|2169.88
06:59:10|2169.88
06:59:11|2169.88
06:59:12|2170.22
06:59:13|2169.56
06:59:15|2169.56
06:59:16|2169.56
06:59:17|2169.56
06:59:18|2169.56
06:59:20|2169.56
06:59:21|2169.56
06:59:22|2169.56
06:59:23|2169.56
06:59:24|2169.56
06:59:25|2169.56
06:59:26|2171.46
06:59:27|2171.46
06:59:28|2171.46
06:59:29|2171.46
06:59:30|2171.46
06:59:32|2171.46
06:59:32|2171.46
06:59:33|2171.46
06:59:34|2171.46
06:59:36|2171.46
06:59:36|2171.46
06:59:38|2171.46
06:59:38|2171.5
06:59:39|2171.5
06:59:41|2171.5
06:59:42|2171.5
06:59:42|2171.5
06:59:43|2171.5
06:59:45|2171.5
06:59:46|2171.5
06:59:46|2171.5
06:59:48|2172.8
06:59:48|2172.8
06:59:49|2172.8
06:59:50|2172.8
06:59:51|2172.8
06:59:53|2172.8
06:59:53|2172.8
06:59:54|2172.69
06:59:55|2172.78
06:59:57|2172.78
06:59:59|2173.02
06:59:59|2173.02
07:00:00|2172.89
07:00:01|2173.25
07:00:02|2173.28
07:00:03|2173.81
07:00:04|2173.74
07:00:05|2173.74
07:00:06|2173.74
07:00:07|2173.74
07:00:08|2173.74
07:00:09|2173.74
07:00:10|2173.74
07:00:11|2173.07
07:00:12|2173.07
07:00:13|2173.07
07:00:14|2173.07
07:00:15|2173.07
07:00:17|2174.13
07:00:18|2174.13
07:00:20|2174.13
07:00:20|2174.5
07:00:22|2173.46
07:00:23|2173.46
07:00:24|2173.46
07:00:25|2173.46
07:00:27|2173.46
07:00:27|2173.5
07:00:28|2173.48
07:00:29|2173.48
07:00:30|2173.48
07:00:31|2173.48
07:00:32|2172.7
07:00:33|2172.7
07:00:34|2172.79
07:00:35|2172.79
07:00:36|2172.62
07:00:37|2172.62
07:00:38|2172.62
07:00:39|2172.7
07:00:40|2172.7
07:00:41|2172.65
07:00:42|2172.65
07:00:43|2172.65
07:00:44|2172.65
07:00:45|2172.46
07:00:46|2172.5
07:00:47|2171.58
07:00:48|2171.58
07:00:49|2171.58
07:00:50|2171.58
07:00:51|2171.58
07:00:52|2171.58
07:00:53|2171.58
07:00:54|2171.58
07:00:55|2171.58
07:00:56|2171.58
07:00:57|2171.58
07:00:58|2171.58
07:00:59|2171.58
07:01:00|2171.58
07:01:01|2171.58
07:01:02|2171.58
07:01:03|2171.58
07:01:04|2171.58
07:01:05|2171.58
07:01:06|2171.58
07:01:07|2171.58
07:01:08|2170.33
07:01:09|2169.72
07:01:10|2169.72
07:01:11|2169.72
07:01:13|2169.72
07:01:13|2169.72
07:01:14|2169.72
07:01:15|2169.72
07:01:16|2169.72
07:01:18|2169.72
07:01:19|2169.72
07:01:20|2169.72
07:01:21|2169.72
07:01:22|2169.72
07:01:24|2169.72
07:01:25|2171.48
07:01:26|2171.48
07:01:26|2171.48
07:01:28|2171.48
07:01:29|2171.48
07:01:29|2171.48
07:01:31|2171.48
07:01:31|2171.48
07:01:33|2171.48
07:01:34|2171.48
07:01:35|2171.47
07:01:35|2171.58
07:01:37|2171.58
07:01:38|2171.58
07:01:38|2172.49
07:01:40|2172.49
07:01:40|2172.49
07:01:41|2172.49
07:01:42|2172.49
07:01:44|2172.49
07:01:44|2172.49
07:01:46|2172.61
07:01:46|2172.61
07:01:48|2172.61
07:01:49|2173.48
07:01:50|2173.11
07:01:50|2173.11
07:01:51|2173.11
07:01:53|2173.11
07:01:53|2173.11
07:01:54|2173.11
07:01:56|2173.11
07:01:56|2173.11
07:01:58|2173.11
07:01:58|2172.55
07:01:59|2172.54
07:02:00|2172.54
07:02:02|2172.54
07:02:03|2172.54
07:02:04|2172.54
07:02:05|2172.54
07:02:06|2172.15
07:02:07|2172.
07:02:08|2170.87
07:02:09|2170.87
07:02:10|2170.87
07:02:11|2170.87
07:02:12|2170.87
07:02:13|2171.93
07:02:14|2171.26
07:02:15|2171.26
07:02:16|2171.26
07:02:17|2171.26
07:02:18|2171.26
07:02:20|2171.26
07:02:21|2170.78
07:02:22|2171.42
07:02:23|2171.42
07:02:24|2171.42
07:02:25|2171.42
07:02:26|2171.42
07:02:27|2171.42
07:02:29|2172.03
07:02:29|2171.65
07:02:30|2171.65
07:02:31|2171.65
07:02:32|2171.65
07:02:33|2172.14
07:02:34|2172.14
07:02:35|2172.14
07:02:36|2170.42
07:02:37|2168.77
07:02:39|2169.02
07:02:39|2169.02
07:02:41|2169.02
07:02:41|2169.02
07:02:42|2169.38
07:02:44|2169.38
07:02:44|2169.38
07:02:45|2168.31
07:02:46|2168.31
07:02:47|2167.97
07:02:48|2167.97
07:02:50|2168.59
07:02:50|2168.59
07:02:52|2168.59
07:02:53|2168.59
07:02:53|2168.59
07:02:55|2167.68
07:02:55|2167.68
07:02:56|2167.68
07:02:57|2167.68
07:02:58|2167.68
07:03:00|2167.68
07:03:00|2167.68
07:03:01|2167.68
07:03:02|2167.68
07:03:04|2167.68
07:03:04|2167.68
07:03:05|2167.68
07:03:06|2167.68
07:03:08|2167.68
07:03:08|2167.68
07:03:09|2167.68
07:03:10|2167.68
07:03:12|2167.68
07:03:12|2167.68
07:03:13|2168.42
07:03:14|2168.42
07:03:15|2168.42
07:03:16|2168.42
07:03:18|2168.42
07:03:18|2168.4
07:03:20|2168.4
07:03:22|2168.4
07:03:23|2168.4
07:03:24|2168.4
07:03:25|2168.4
07:03:27|2168.4
07:03:27|2168.4
07:03:28|2169.56
07:03:29|2169.56
07:03:30|2169.56
07:03:31|2169.56
07:03:32|2168.38
07:03:33|2168.38
07:03:34|2168.38
07:03:35|2168.38
07:03:36|2168.38
07:03:37|2168.38
07:03:38|2168.39
07:03:39|2168.39
07:03:40|2168.39
07:03:41|2168.39
07:03:42|2168.39
07:03:43|2168.39
07:03:44|2168.39
07:03:45|2168.39
07:03:46|2169.13
07:03:47|2169.37
07:03:48|2168.84
07:03:49|2168.84
07:03:50|2168.84
07:03:51|2168.84
07:03:52|2168.84
07:03:53|2168.84
07:03:54|2168.84
07:03:55|2168.84
07:03:56|2168.84
07:03:57|2169.48
07:03:58|2169.48
07:03:59|2169.48
07:04:00|2169.48
07:04:01|2170.
07:04:02|2170.
07:04:03|2170.
07:04:04|2170.
07:04:05|2170.
07:04:06|2170.
07:04:07|2169.44
07:04:08|2169.44
07:04:09|2169.44
07:04:10|2169.44
07:04:11|2169.44
07:04:12|2169.44
07:04:13|2169.44
07:04:14|2169.44
07:04:15|2169.44
07:04:16|2169.88
07:04:17|2169.88
07:04:18|2169.07
07:04:19|2169.07
07:04:21|2169.08
07:04:21|2169.08
07:04:23|2169.08
07:04:24|2169.08
07:04:25|2169.08
07:04:27|2169.08
07:04:27|2169.08
07:04:29|2169.08
07:04:30|2169.08
07:04:31|2169.08
07:04:32|2169.08
07:04:32|2169.08
07:04:34|2169.08
07:04:35|2169.08
07:04:36|2169.08
07:04:37|2169.08
07:04:38|2169.84
07:04:39|2169.6
07:04:40|2169.6
07:04:41|2169.66
07:04:42|2169.62
07:04:43|2169.62
07:04:44|2169.62
07:04:45|2169.62
07:04:46|2169.62
07:04:47|2169.11
07:04:48|2169.
07:04:49|2169.
07:04:50|2169.
07:04:51|2169.
07:04:52|2169.
07:04:53|2169.
07:04:54|2169.
07:04:55|2169.69
07:04:56|2169.69
07:04:57|2168.61
07:04:58|2168.61
07:04:59|2168.61
07:05:00|2168.61
07:05:01|2168.61
07:05:02|2168.61
07:05:03|2168.61
07:05:04|2168.6
07:05:05|2168.6
07:05:06|2168.6
07:05:07|2168.6
07:05:08|2168.6
07:05:09|2168.6
07:05:10|2168.6
07:05:11|2168.6
07:05:12|2168.6
07:05:13|2168.6
07:05:14|2168.6
07:05:15|2170.
07:05:16|2170.
07:05:17|2170.
07:05:18|2170.
07:05:19|2170.
07:05:20|2170.
07:05:21|2170.
07:05:23|2170.
07:05:24|2170.
07:05:25|2170.
07:05:26|2170.
07:05:27|2170.
07:05:28|2170.
07:05:29|2170.
07:05:30|2170.
07:05:31|2170.75
07:05:32|2170.72
07:05:32|2170.72
07:05:34|2170.72
07:05:35|2170.22
07:05:36|2170.22
07:05:37|2170.
07:05:38|2170.
07:05:39|2170.
07:05:40|2170.
07:05:41|2169.98
07:05:42|2169.98
07:05:43|2169.43
07:05:44|2169.43
07:05:45|2169.43
07:05:46|2169.43
07:05:47|2169.55
07:05:48|2169.55
07:05:49|2169.11
07:05:50|2169.06
07:05:51|2168.61
07:05:52|2169.88
07:05:53|2169.88
07:05:54|2169.88
07:05:55|2169.88
07:05:56|2169.88
07:05:57|2169.88
07:05:58|2169.88
07:05:59|2169.82
07:06:00|2169.82
07:06:01|2169.82
07:06:02|2169.82
07:06:03|2169.82
07:06:04|2169.82
07:06:05|2169.82
07:06:06|2169.82
07:06:07|2169.82
07:06:08|2169.82
07:06:09|2169.82
07:06:10|2169.82
07:06:11|2169.82
07:06:12|2169.82
07:06:14|2169.82
07:06:14|2169.82
07:06:15|2169.82
07:06:16|2169.82
07:06:17|2169.55
07:06:18|2168.8
07:06:19|2168.8
07:06:20|2168.75
07:06:21|2168.84
07:06:23|2168.84
07:06:24|2168.84
07:06:25|2168.84
07:06:27|2169.65
07:06:28|2169.65
07:06:29|2169.44
07:06:31|2169.46
07:06:31|2169.3
07:06:32|2169.3
07:06:33|2169.33
07:06:34|2169.33
07:06:35|2169.14
07:06:36|2169.14
07:06:37|2169.14
07:06:38|2169.14
07:06:39|2169.14
07:06:40|2169.14
07:06:41|2169.24
07:06:42|2169.24
07:06:43|2168.91
07:06:44|2168.62
07:06:45|2168.62
07:06:46|2169.16
07:06:47|2169.16
07:06:48|2169.16
07:06:49|2168.62
07:06:50|2168.62
07:06:51|2168.62
07:06:52|2168.62
07:06:53|2169.
07:06:54|2169.
07:06:55|2169.
07:06:56|2169.
07:06:57|2169.
07:06:58|2169.
07:06:59|2169.
07:07:00|2169.98
07:07:01|2169.98
07:07:02|2169.99
07:07:03|2170.
07:07:05|2169.64
07:07:05|2169.64
07:07:07|2170.4
07:07:08|2170.2
07:07:09|2170.48
07:07:09|2170.48
07:07:10|2170.49
07:07:12|2170.49
07:07:13|2170.49
07:07:14|2170.49
07:07:15|2170.49
07:07:16|2170.49
07:07:16|2170.18
07:07:18|2170.18
07:07:19|2170.18
07:07:19|2170.18
07:07:21|2170.18
07:07:22|2170.18
07:07:22|2170.18
07:07:24|2170.37
07:07:26|2170.32
07:07:27|2170.32
07:07:28|2170.32
07:07:29|2170.32
07:07:30|2170.32
07:07:31|2170.32
07:07:32|2170.32
07:07:33|2169.95
07:07:34|2169.95
07:07:35|2169.85
07:07:36|2169.64
07:07:37|2169.64
07:07:38|2169.64
07:07:39|2169.64
07:07:40|2169.64
07:07:41|2169.64
07:07:42|2169.64
07:07:43|2169.64
07:07:44|2169.64
07:07:45|2169.64
07:07:46|2169.64
07:07:47|2169.64
07:07:48|2169.64
07:07:49|2169.64
07:07:50|2169.64
07:07:51|2169.64
07:07:52|2169.64
07:07:53|2169.62
07:07:54|2168.43
07:07:55|2168.43
07:07:56|2168.43
07:07:57|2168.98
07:07:58|2168.4
07:07:59|2168.4
07:08:00|2168.4
07:08:01|2169.38
07:08:02|2169.38
07:08:03|2169.38
07:08:05|2169.38
07:08:05|2169.38
07:08:06|2169.38
07:08:07|2169.72
07:08:09|2169.72
07:08:10|2169.72
07:08:10|2169.87
07:08:11|2170.05
07:08:12|2170.05
07:08:14|2170.05
07:08:14|2170.05
07:08:16|2170.05
07:08:16|2170.05
07:08:18|2170.05
07:08:18|2170.3
07:08:20|2170.3
07:08:20|2170.3
07:08:21|2170.3
07:08:23|2170.99
07:08:23|2170.99
07:08:25|2170.99
07:08:26|2170.99
07:08:27|2170.99
07:08:28|2170.99
07:08:29|2170.99
07:08:31|2170.99
07:08:31|2170.99
07:08:32|2170.99
07:08:33|2170.99
07:08:34|2170.99
07:08:35|2170.99
07:08:36|2170.99
07:08:38|2170.99
07:08:39|2170.46
07:08:40|2170.46
07:08:40|2170.46
07:08:42|2170.46
07:08:43|2170.46
07:08:44|2170.46
07:08:45|2170.46
07:08:45|2170.46
07:08:47|2170.64
07:08:48|2170.67
07:08:49|2170.67
07:08:50|2170.67
07:08:51|2170.67
07:08:52|2170.67
07:08:53|2170.32
07:08:54|2170.32
07:08:55|2170.32
07:08:56|2170.32
07:08:57|2170.32
07:08:58|2170.32
07:08:59|2170.32
07:09:00|2170.32
07:09:01|2170.32
07:09:02|2170.32
07:09:03|2170.32
07:09:04|2170.32
07:09:06|2170.32
07:09:06|2170.32
07:09:07|2170.32
07:09:09|2170.32
07:09:09|2170.32
07:09:10|2170.32
07:09:11|2169.74
07:09:13|2169.97
07:09:13|2169.97
07:09:14|2169.97
07:09:15|2169.97
07:09:16|2169.97
07:09:18|2169.97
07:09:18|2169.97
07:09:19|2169.97
07:09:20|2169.97
07:09:22|2169.97
07:09:22|2169.97
07:09:23|2169.97
07:09:24|2169.97
07:09:26|2169.97
07:09:28|2169.97
07:09:29|2169.97
07:09:30|2170.78
07:09:32|2170.78
07:09:32|2170.78
07:09:33|2170.78
07:09:34|2170.78
07:09:35|2170.78
07:09:36|2170.78
07:09:37|2170.78
07:09:38|2170.78
07:09:39|2171.5
07:09:40|2171.5
07:09:41|2171.5
07:09:42|2171.5
07:09:43|2171.5
07:09:45|2171.5
07:09:46|2171.5
07:09:46|2171.5
07:09:47|2171.5
07:09:48|2171.5
07:09:50|2171.5
07:09:51|2171.5
07:09:52|2171.5
07:09:53|2171.5
07:09:53|2171.5
07:09:54|2171.5
07:09:56|2171.5
07:09:56|2171.16
07:09:58|2171.16
07:09:58|2171.16
07:09:59|2171.16
07:10:01|2171.16
07:10:02|2171.16
07:10:03|2171.16
07:10:04|2171.16
07:10:04|2171.16
07:10:05|2171.16
07:10:06|2171.16
07:10:07|2171.16
07:10:08|2171.97
07:10:10|2171.97
07:10:10|2171.97
07:10:12|2171.97
07:10:12|2171.3
07:10:13|2171.3
07:10:14|2171.3
07:10:15|2171.3
07:10:17|2171.3
07:10:17|2171.3
07:10:19|2171.3
07:10:19|2171.3
07:10:21|2171.3
07:10:22|2171.3
07:10:23|2171.3
07:10:23|2170.5
07:10:24|2170.5
07:10:25|2170.5
07:10:27|2170.5
07:10:28|2169.78
07:10:29|2169.77
07:10:31|2169.77
07:10:31|2169.77
07:10:32|2169.3
07:10:34|2169.84
07:10:34|2169.84
07:10:36|2169.84
07:10:37|2169.84
07:10:38|2169.84
07:10:38|2170.23
07:10:39|2170.23
07:10:40|2170.01
07:10:41|2170.01
07:10:43|2170.01
07:10:44|2170.01
07:10:44|2170.5
07:10:45|2170.5
07:10:46|2170.5
07:10:47|2170.5
07:10:49|2170.5
07:10:49|2170.5
07:10:51|2170.5
07:10:52|2170.5
07:10:52|2170.76
07:10:54|2170.5
07:10:54|2170.5
07:10:55|2170.01
07:10:56|2170.01
07:10:58|2170.01
07:10:59|2170.01
07:10:59|2170.01
07:11:01|2170.01
07:11:01|2170.01
07:11:02|2170.01
07:11:04|2170.01
07:11:05|2170.01
07:11:05|2170.01
07:11:07|2170.01
07:11:07|2170.29
07:11:08|2170.29
07:11:10|2170.29
07:11:11|2170.29
07:11:11|2170.29
07:11:13|2170.29
07:11:13|2170.29
07:11:14|2170.29
07:11:16|2170.29
07:11:16|2170.29
07:11:18|2170.29
07:11:18|2170.29
07:11:19|2170.29
07:11:20|2170.29
07:11:22|2170.29
07:11:22|2170.29
07:11:23|2170.29
07:11:25|2170.29
07:11:25|2170.29
07:11:26|2170.29
07:11:28|2170.29
07:11:30|2170.29
07:11:31|2170.29
07:11:31|2171.94
07:11:32|2171.94
07:11:34|2171.94
07:11:35|2171.94
07:11:36|2171.94
07:11:37|2171.94
07:11:38|2171.94
07:11:39|2171.94
07:11:40|2171.94
07:11:41|2171.94
07:11:42|2171.94
07:11:43|2171.94
07:11:44|2171.94
07:11:46|2171.94
07:11:46|2171.94
07:11:47|2171.94
07:11:48|2171.94
07:11:49|2171.94
07:11:50|2171.94
07:11:51|2171.94
07:11:52|2171.94
07:11:53|2171.94
07:11:54|2171.94
07:11:55|2171.94
07:11:56|2171.94
07:11:57|2171.94
07:11:58|2171.94
07:11:59|2171.7
07:12:00|2171.7
07:12:01|2171.7
07:12:02|2171.7
07:12:03|2171.7
07:12:04|2171.7
07:12:05|2171.49
07:12:06|2171.49
07:12:07|2171.49
07:12:08|2171.49
07:12:09|2171.49
07:12:10|2171.49
07:12:11|2171.12
07:12:12|2171.12
07:12:13|2171.12
07:12:14|2171.12
07:12:15|2171.12
07:12:16|2171.12
07:12:17|2171.12
07:12:18|2171.41
07:12:19|2171.41
07:12:20|2171.41
07:12:21|2171.41
07:12:22|2171.41
07:12:23|2171.41
07:12:24|2171.41
07:12:25|2171.08
07:12:26|2171.08
07:12:27|2171.08
07:12:29|2171.42
07:12:30|2171.42
07:12:31|2171.42
07:12:33|2171.42
07:12:33|2171.42
07:12:34|2171.42
07:12:35|2171.42
07:12:36|2170.65
07:12:37|2170.5
07:12:38|2170.29
07:12:39|2170.29
07:12:40|2170.29
07:12:41|2170.29
07:12:42|2170.29
07:12:43|2170.29
07:12:44|2170.29
07:12:46|2170.29
07:12:46|2169.19
07:12:47|2169.19
07:12:49|2169.19
07:12:50|2169.19
07:12:50|2169.05
07:12:51|2169.05
07:12:53|2169.05
07:12:54|2169.05
07:12:55|2169.05
07:12:56|2169.05
07:12:57|2169.05
07:12:58|2169.05
07:12:59|2169.05
07:12:59|2169.05
07:13:01|2169.05
07:13:02|2169.05
07:13:02|2169.05
07:13:04|2168.83
07:13:05|2168.83
07:13:06|2168.83
07:13:07|2168.83
07:13:07|2168.83
07:13:09|2168.83
07:13:10|2168.83
07:13:11|2168.83
07:13:12|2168.83
07:13:12|2168.83
07:13:14|2168.83
07:13:15|2168.38
07:13:16|2168.38
07:13:16|2168.38
07:13:17|2168.38
07:13:18|2168.38
07:13:20|2168.38
07:13:20|2168.38
07:13:22|2168.38
07:13:23|2168.38
07:13:23|2168.38
07:13:25|2168.38
07:13:25|2168.38
07:13:26|2168.38
07:13:28|2168.38
07:13:29|2168.38
07:13:30|2168.38
07:13:32|2168.38
07:13:33|2168.38
07:13:34|2168.38
07:13:35|2168.38
07:13:36|2168.38
07:13:36|2168.38
07:13:38|2168.38
07:13:39|2168.38
07:13:39|2168.38
07:13:41|2168.28
07:13:42|2168.28
07:13:43|2168.28
07:13:43|2168.28
07:13:45|2168.28
07:13:46|2168.28
07:13:47|2168.28
07:13:48|2168.28
07:13:48|2168.28
07:13:50|2168.28
07:13:51|2168.28
07:13:52|2168.28
07:13:53|2168.28
07:13:54|2169.04
07:13:55|2169.04
07:13:56|2169.04
07:13:57|2168.82
07:13:58|2168.82
07:13:59|2168.82
07:14:00|2168.82
07:14:01|2168.82
07:14:02|2168.82
07:14:03|2168.82
07:14:04|2168.82
07:14:05|2168.82
07:14:06|2168.82
07:14:07|2168.82
07:14:08|2168.82
07:14:09|2168.82
07:14:10|2168.82
07:14:11|2168.82
07:14:12|2168.82
07:14:13|2168.82
07:14:14|2168.82
07:14:15|2168.82
07:14:16|2168.82
07:14:17|2168.82
07:14:17|2170.
07:14:18|2170.
07:14:20|2170.
07:14:21|2170.
07:14:22|2170.
07:14:23|2170.
07:14:24|2170.
07:14:25|2170.
07:14:26|2170.
07:14:27|2170.
07:14:28|2170.13
07:14:29|2170.13
07:14:30|2169.
07:14:31|2169.39
07:14:32|2169.
07:14:34|2169.
07:14:35|2169.
07:14:36|2169.
07:14:37|2169.
07:14:38|2169.
07:14:39|2169.
07:14:40|2169.26
07:14:41|2169.26
07:14:42|2169.26
07:14:43|2169.26
07:14:45|2169.93
07:14:45|2169.93
07:14:46|2169.93
07:14:47|2169.93
07:14:48|2169.93
07:14:49|2169.93
07:14:50|2169.93
07:14:51|2169.93
07:14:52|2169.93
07:14:53|2169.93
07:14:54|2169.93
07:14:55|2169.93
07:14:56|2169.93
07:14:57|2169.32
07:14:58|2169.32
07:14:59|2169.32
07:15:00|2169.32
07:15:01|2168.82
07:15:03|2168.82
07:15:04|2168.82
07:15:05|2168.82
07:15:05|2168.82
07:15:06|2168.82
07:15:07|2169.1
07:15:08|2169.09
07:15:09|2168.22
07:15:10|2168.22
07:15:11|2168.22
07:15:13|2167.54
07:15:13|2167.54
07:15:15|2167.54
07:15:16|2167.54
07:15:17|2167.54
07:15:17|2167.54
07:15:19|2167.54
07:15:20|2167.54
07:15:21|2167.54
07:15:21|2167.54
07:15:23|2167.71
07:15:23|2167.71
07:15:24|2167.71
07:15:26|2167.71
07:15:27|2167.71
07:15:27|2167.71
07:15:29|2167.53
07:15:30|2167.53
07:15:31|2167.53
07:15:32|2167.52
07:15:34|2167.52
07:15:34|2167.52
07:15:36|2167.52
07:15:37|2167.52
07:15:38|2167.52
07:15:39|2167.52
07:15:40|2167.52
07:15:41|2167.52
07:15:42|2167.52
07:15:43|2167.52
07:15:44|2167.52
07:15:45|2167.52
07:15:46|2168.64
07:15:47|2168.64
07:15:48|2168.64
07:15:49|2168.64
07:15:50|2168.64
07:15:51|2168.64
07:15:52|2168.64
07:15:53|2168.64
07:15:54|2168.64
07:15:55|2168.64
07:15:56|2168.64
07:15:57|2169.52
07:15:58|2169.52
07:15:59|2169.52
07:16:00|2169.98
07:16:01|2169.17
07:16:02|2169.17
07:16:03|2169.17
07:16:04|2169.17
07:16:05|2169.17
07:16:06|2169.17
07:16:07|2170.
07:16:08|2170.
07:16:09|2170.
07:16:10|2170.
07:16:11|2170.
07:16:12|2170.
07:16:13|2170.
07:16:14|2170.
07:16:15|2170.
07:16:16|2170.95
07:16:17|2169.83
07:16:18|2169.83
07:16:19|2169.83
07:16:20|2169.83
07:16:21|2169.83
07:16:22|2169.83
07:16:23|2169.83
07:16:24|2169.83
07:16:25|2169.83
07:16:26|2169.83
07:16:27|2169.79
07:16:28|2169.79
07:16:29|2169.79
07:16:30|2169.79
07:16:31|2169.79
07:16:32|2169.79
07:16:34|2169.79
07:16:34|2169.
07:16:35|2169.
07:16:36|2169.
07:16:38|2169.
07:16:39|2169.
07:16:40|2168.94
07:16:41|2168.94
07:16:43|2168.94
07:16:43|2168.97
07:16:44|2168.97
07:16:45|2168.97
07:16:46|2169.59
07:16:47|2169.59
07:16:48|2169.59
07:16:49|2169.59
07:16:50|2169.53
07:16:51|2169.02
07:16:52|2169.02
07:16:54|2169.02
07:16:55|2169.02
07:16:56|2169.02
07:16:57|2169.02
07:16:58|2169.02
07:16:58|2169.02
07:16:59|2169.02
07:17:00|2170.
07:17:02|2170.32
07:17:03|2170.32
07:17:04|2170.32
07:17:04|2170.32
07:17:06|2170.32
07:17:07|2170.32
07:17:07|2169.69
07:17:08|2170.56
07:17:10|2170.97
07:17:11|2170.97
07:17:11|2170.97
07:17:13|2170.78
07:17:14|2170.63
07:17:14|2170.63
07:17:16|2170.63
07:17:17|2170.63
07:17:18|2170.63
07:17:19|2170.63
07:17:20|2171.59
07:17:20|2171.59
07:17:22|2171.59
07:17:23|2171.59
07:17:24|2171.59
07:17:25|2171.59
07:17:26|2171.59
07:17:26|2171.59
07:17:28|2171.59
07:17:29|2171.59
07:17:29|2171.59
07:17:30|2171.59
07:17:32|2171.59
07:17:33|2171.59
07:17:34|2171.59
07:17:36|2171.59
07:17:37|2171.59
07:17:38|2171.59
07:17:40|2171.59
07:17:40|2171.59
07:17:41|2171.59
07:17:42|2171.59
07:17:43|2171.59
07:17:44|2171.59
07:17:45|2171.72
07:17:46|2171.72
07:17:47|2171.73
07:17:48|2171.73
07:17:49|2171.73
07:17:50|2171.73
07:17:51|2171.73
07:17:52|2171.96
07:17:53|2171.96
07:17:54|2172.61
07:17:55|2172.55
07:17:56|2172.55
07:17:57|2172.55
07:17:58|2172.55
07:17:59|2172.55
07:18:00|2172.5
07:18:01|2172.5
07:18:02|2172.5
07:18:03|2172.5
07:18:04|2172.5
07:18:05|2172.5
07:18:06|2172.5
07:18:07|2172.5
07:18:08|2172.5
07:18:09|2172.5
07:18:10|2172.5
07:18:11|2172.5
07:18:12|2172.5
07:18:13|2172.5
07:18:14|2172.5
07:18:15|2172.5
07:18:16|2172.5
07:18:17|2172.5
07:18:18|2172.5
07:18:19|2172.5
07:18:20|2172.4
07:18:21|2172.4
07:18:22|2172.4
07:18:23|2172.4
07:18:24|2172.4
07:18:25|2172.4
07:18:26|2172.95
07:18:27|2172.95
07:18:28|2172.88
07:18:29|2172.99
07:18:30|2172.67
07:18:31|2172.67
07:18:32|2172.51
07:18:33|2171.72
07:18:35|2171.72
07:18:36|2172.42
07:18:37|2172.42
07:18:38|2172.44
07:18:39|2172.44
07:18:40|2172.44
07:18:41|2172.44
07:18:43|2172.44
07:18:43|2172.95
07:18:44|2172.95
07:18:45|2172.95
07:18:46|2172.95
07:18:47|2172.95
07:18:49|2172.95
07:18:49|2172.95
07:18:50|2172.95
07:18:51|2172.95
07:18:53|2173.
07:18:54|2173.
07:18:55|2173.
07:18:56|2173.
07:18:57|2173.
07:18:58|2173.
07:18:59|2173.
07:19:00|2173.99
07:19:01|2173.91
07:19:02|2174.
07:19:03|2174.
07:19:03|2174.
07:19:05|2174.
07:19:06|2174.
07:19:06|2174.
07:19:08|2173.96
07:19:09|2174.33
07:19:10|2174.33
07:19:11|2174.33
07:19:12|2174.33
07:19:13|2174.33
07:19:14|2174.41
07:19:14|2174.41
07:19:16|2175.
07:19:17|2175.
07:19:17|2175.9
07:19:19|2175.9
07:19:20|2175.91
07:19:21|2175.78
07:19:22|2175.78
07:19:23|2175.78
07:19:24|2175.78
07:19:25|2175.78
07:19:26|2175.78
07:19:27|2175.78
07:19:28|2175.78
07:19:29|2175.78
07:19:30|2175.78
07:19:31|2175.78
07:19:32|2175.78
07:19:33|2175.78
07:19:34|2175.5
07:19:35|2175.5
07:19:37|2175.5
07:19:38|2175.5
07:19:39|2175.5
07:19:40|2175.5
07:19:42|2175.5
07:19:42|2175.5
07:19:44|2175.5
07:19:45|2175.5
07:19:46|2175.5
07:19:47|2175.5
07:19:47|2175.5
07:19:49|2175.5
07:19:50|2175.79
07:19:50|2175.79
07:19:52|2175.78
07:19:53|2175.78
07:19:55|2175.78
07:19:56|2175.78
07:19:56|2175.78
07:19:57|2174.04
07:19:58|2174.04
07:19:59|2174.04
07:20:00|2174.04
07:20:02|2174.04
07:20:02|2175.31
07:20:03|2175.31
07:20:04|2175.51
07:20:05|2175.6
07:20:07|2175.6
07:20:08|2175.26
07:20:09|2175.26
07:20:10|2175.26
07:20:11|2175.26
07:20:12|2175.26
07:20:13|2175.26
07:20:14|2175.26
07:20:15|2175.26
07:20:16|2175.26
07:20:17|2175.26
07:20:18|2175.26
07:20:19|2175.26
07:20:20|2175.26
07:20:21|2176.
07:20:22|2176.
07:20:23|2176.
07:20:24|2176.
07:20:25|2176.
07:20:26|2176.74
07:20:27|2176.74
07:20:28|2177.1
07:20:29|2177.21
07:20:30|2177.21
07:20:31|2176.57
07:20:32|2176.57
07:20:33|2176.5
07:20:34|2176.5
07:20:35|2176.5
07:20:36|2176.5
07:20:38|2176.5
07:20:39|2176.5
07:20:40|2176.5
07:20:40|2176.5
07:20:43|2176.5
07:20:44|2176.42
07:20:46|2176.42
07:20:46|2176.42
07:20:47|2176.14
07:20:49|2176.23
07:20:50|2176.23
07:20:51|2176.23
07:20:52|2176.55
07:20:52|2176.55
07:20:54|2175.62
07:20:55|2175.62
07:20:55|2175.62
07:20:57|2175.62
07:20:58|2176.47
07:20:59|2176.54
07:21:00|2176.49
07:21:01|2176.47
07:21:01|2176.47
07:21:03|2176.47
07:21:03|2176.47
07:21:05|2176.47
07:21:06|2176.47
07:21:07|2176.47
07:21:08|2176.47
07:21:09|2176.47
07:21:10|2177.5
07:21:11|2177.5
07:21:12|2177.52
07:21:13|2177.52
07:21:14|2177.52
07:21:15|2177.52
07:21:16|2177.52
07:21:16|2177.52
07:21:18|2177.52
07:21:19|2177.52
07:21:19|2178.51
07:21:21|2178.51
07:21:22|2178.
07:21:23|2178.
07:21:24|2178.
07:21:25|2178.
07:21:26|2178.
07:21:27|2178.
07:21:28|2178.
07:21:29|2178.
07:21:30|2178.
07:21:31|2178.06
07:21:32|2178.06
07:21:33|2178.06
07:21:34|2178.06
07:21:35|2177.33
07:21:36|2178.15
07:21:37|2178.15
07:21:38|2177.31
07:21:40|2177.39
07:21:40|2178.45
07:21:42|2177.3
07:21:43|2177.3
07:21:44|2177.3
07:21:45|2177.98
07:21:46|2177.98
07:21:47|2177.98
07:21:48|2177.98
07:21:49|2177.98
07:21:50|2177.98
07:21:50|2177.98
07:21:52|2177.98
07:21:53|2177.98
07:21:54|2177.98
07:21:55|2177.98
07:21:56|2177.98
07:21:57|2177.98
07:21:58|2177.98
07:21:59|2177.98
07:22:00|2177.98
07:22:01|2177.98
07:22:02|2177.98
07:22:03|2177.42
07:22:04|2177.42
07:22:05|2177.42
07:22:05|2177.46
07:22:07|2176.56
07:22:08|2176.56
07:22:09|2176.56
07:22:10|2176.56
07:22:11|2176.54
07:22:12|2176.54
07:22:13|2176.54
07:22:13|2176.54
07:22:15|2176.54
07:22:16|2176.54
07:22:17|2176.73
07:22:17|2176.74
07:22:18|2176.74
07:22:19|2176.5
07:22:21|2177.17
07:22:22|2176.5
07:22:23|2176.
07:22:24|2176.
07:22:25|2176.
07:22:25|2176.66
07:22:26|2176.66
07:22:27|2176.66
07:22:29|2176.66
07:22:30|2176.48
07:22:31|2176.47
07:22:31|2176.47
07:22:33|2176.47
07:22:34|2176.47
07:22:34|2176.47
07:22:36|2176.47
07:22:37|2176.47
07:22:38|2176.47
07:22:39|2176.47
07:22:41|2177.26
07:22:41|2177.26
07:22:42|2177.26
07:22:43|2177.26
07:22:45|2177.26
07:22:46|2176.84
07:22:47|2176.84
07:22:48|2176.84
07:22:49|2176.84
07:22:50|2176.84
07:22:51|2176.84
07:22:52|2176.84
07:22:53|2176.84
07:22:54|2176.84
07:22:55|2176.84
07:22:55|2176.84
07:22:57|2176.84
07:22:58|2176.84
07:22:59|2176.84
07:23:00|2176.84
07:23:01|2176.84
07:23:02|2176.84
07:23:03|2176.84
07:23:03|2176.84
07:23:05|2176.93
07:23:05|2176.93
07:23:07|2176.93
07:23:08|2176.93
07:23:09|2176.93
07:23:10|2176.93
07:23:11|2176.93
07:23:12|2176.93
07:23:13|2176.93
07:23:14|2177.26
07:23:15|2177.26
07:23:16|2177.26
07:23:17|2177.26
07:23:18|2176.84
07:23:19|2176.84
07:23:20|2176.84
07:23:20|2176.84
07:23:22|2176.84
07:23:22|2176.84
07:23:24|2176.84
07:23:25|2176.84
07:23:26|2176.61
07:23:27|2176.61
07:23:28|2176.61
07:23:29|2176.61
07:23:29|2176.61
07:23:31|2176.61
07:23:32|2176.61
07:23:32|2176.74
07:23:34|2176.74
07:23:35|2176.74
07:23:36|2176.74
07:23:36|2176.74
07:23:38|2176.28
07:23:38|2176.28
07:23:40|2176.28
07:23:41|2176.66
07:23:43|2176.66
07:23:43|2176.66
07:23:45|2176.66
07:23:46|2176.66
07:23:48|2176.66
07:23:48|2176.66
07:23:49|2176.66
07:23:50|2176.39
07:23:52|2176.24
07:23:53|2176.24
07:23:53|2176.24
07:23:55|2176.24
07:23:56|2176.24
07:23:57|2176.24
07:23:57|2176.24
07:23:59|2176.24
07:23:59|2176.3
07:24:01|2176.3
07:24:02|2176.3
07:24:03|2176.3
07:24:04|2176.3
07:24:05|2176.3
07:24:06|2176.3
07:24:07|2176.3
07:24:08|2175.99
07:24:09|2175.99
07:24:10|2175.99
07:24:11|2175.99
07:24:12|2175.99
07:24:13|2175.6
07:24:14|2175.6
07:24:15|2175.6
07:24:16|2175.6
07:24:17|2175.6
07:24:18|2175.6
07:24:19|2175.6
07:24:20|2175.6
07:24:21|2175.82
07:24:22|2175.82
07:24:23|2175.82
07:24:24|2175.82
07:24:25|2175.67
07:24:26|2175.67
07:24:27|2175.67
07:24:28|2175.67
07:24:29|2175.67
07:24:30|2175.67
07:24:31|2175.67
07:24:32|2175.67
07:24:33|2175.67
07:24:34|2175.67
07:24:35|2175.67
07:24:36|2175.67
07:24:37|2175.67
07:24:38|2175.54
07:24:39|2175.53
07:24:40|2175.53
07:24:42|2175.49
07:24:43|2175.53
07:24:43|2175.61
07:24:45|2175.59
07:24:46|2175.59
07:24:48|2175.51
07:24:48|2175.17
07:24:49|2175.17
07:24:51|2175.17
07:24:52|2175.
07:24:52|2175.
07:24:53|2175.
07:24:54|2175.
07:24:56|2175.
07:24:57|2175.
07:24:57|2175.
07:24:58|2175.
07:24:59|2175.
07:25:00|2174.6
07:25:02|2174.6
07:25:03|2174.6
07:25:03|2174.6
07:25:05|2174.6
07:25:06|2174.6
07:25:06|2174.6
07:25:07|2174.6
07:25:09|2175.29
07:25:09|2175.68
07:25:11|2175.68
07:25:11|2175.68
07:25:13|2175.68
07:25:14|2175.68
07:25:15|2175.68
07:25:16|2175.68
07:25:17|2175.68
07:25:18|2175.68
07:25:19|2175.68
07:25:20|2175.68
07:25:21|2175.68
07:25:22|2175.68
07:25:22|2175.73
07:25:24|2175.73
07:25:25|2175.73
07:25:26|2175.73
07:25:27|2175.73
07:25:28|2175.73
07:25:29|2175.73
07:25:30|2175.08
07:25:30|2175.08
07:25:32|2175.08
07:25:32|2175.08
07:25:33|2175.08
07:25:34|2175.08
07:25:36|2175.08
07:25:36|2175.08
07:25:38|2175.08
07:25:39|2175.08
07:25:40|2174.71
07:25:40|2174.71
07:25:42|2174.71
07:25:44|2174.71
07:25:45|2174.71
07:25:46|2174.71
07:25:47|2174.18
07:25:48|2174.4
07:25:49|2174.4
07:25:50|2174.4
07:25:51|2174.4
07:25:52|2174.4
07:25:53|2174.4
07:25:54|2174.4
07:25:55|2173.76
07:25:56|2173.72
07:25:57|2173.72
07:25:58|2173.72
07:25:59|2173.72
07:26:00|2173.72
07:26:01|2173.43
07:26:02|2173.43
07:26:04|2173.43
07:26:04|2173.43
07:26:05|2173.43
07:26:06|2173.43
07:26:07|2173.43
07:26:08|2173.43
07:26:09|2173.43
07:26:10|2172.64
07:26:11|2172.64
07:26:12|2172.77
07:26:13|2172.77
07:26:14|2172.77
07:26:15|2172.77
07:26:16|2172.77
07:26:18|2172.77
07:26:18|2172.77
07:26:20|2172.77
07:26:21|2172.77
07:26:21|2172.77
07:26:23|2172.77
07:26:23|2172.77
07:26:24|2172.77
07:26:25|2172.77
07:26:27|2172.77
07:26:28|2172.77
07:26:29|2172.77
07:26:30|2172.78
07:26:30|2172.78
07:26:32|2172.78
07:26:33|2172.78
07:26:33|2173.22
07:26:34|2173.22
07:26:35|2173.22
07:26:37|2173.22
07:26:37|2173.22
07:26:38|2173.22
07:26:39|2173.22
07:26:40|2173.22
07:26:41|2173.22
07:26:43|2173.22
07:26:45|2174.29
07:26:46|2174.29
07:26:47|2174.29
07:26:48|2173.76
07:26:49|2173.76
07:26:50|2173.76
07:26:51|2173.76
07:26:52|2173.76
07:26:53|2173.76
07:26:54|2173.76
07:26:55|2173.76
07:26:56|2173.76
07:26:57|2173.76
07:26:58|2173.76
07:26:59|2173.76
07:27:00|2173.79
07:27:01|2173.79
07:27:02|2173.79
07:27:03|2173.79
07:27:04|2175.14
07:27:05|2175.59
07:27:06|2175.59
07:27:07|2175.59
07:27:08|2175.65
07:27:09|2175.63
07:27:10|2175.64
07:27:11|2175.64
07:27:12|2175.7
07:27:13|2175.7
07:27:14|2175.7
07:27:15|2175.7
07:27:16|2175.7
07:27:17|2175.7
07:27:18|2175.7
07:27:19|2175.7
07:27:20|2175.7
07:27:21|2175.7
07:27:22|2175.37
07:27:23|2175.37
07:27:24|2175.37
07:27:25|2175.37
07:27:26|2175.37
07:27:27|2175.37
07:27:28|2175.37
07:27:29|2175.37
07:27:30|2175.37
07:27:31|2175.37
07:27:32|2175.37
07:27:33|2175.37
07:27:34|2175.37
07:27:35|2175.52
07:27:36|2175.52
07:27:37|2175.
07:27:38|2174.41
07:27:39|2174.41
07:27:40|2174.75
07:27:41|2174.75
07:27:42|2174.75
07:27:43|2174.75
07:27:45|2174.5
07:27:46|2174.5
07:27:47|2174.5
07:27:48|2174.5
07:27:49|2174.5
07:27:49|2174.5
07:27:51|2174.5
07:27:52|2175.27
07:27:53|2175.27
07:27:53|2175.27
07:27:55|2175.27
07:27:56|2175.27
07:27:57|2175.27
07:27:58|2175.79
07:27:59|2175.79
07:27:59|2175.79
07:28:01|2175.79
07:28:02|2175.79
07:28:03|2175.79
07:28:04|2175.79
07:28:05|2175.79
07:28:06|2175.79
07:28:07|2175.74
07:28:08|2175.74
07:28:09|2175.74
07:28:10|2175.74
07:28:11|2175.74
07:28:12|2175.74
07:28:13|2175.74
07:28:15|2175.74
07:28:15|2175.74
07:28:16|2175.74
07:28:17|2175.44
07:28:18|2175.44
07:28:19|2175.21
07:28:20|2175.12
07:28:21|2175.12
07:28:22|2175.12
07:28:23|2175.11
07:28:24|2175.11
07:28:25|2175.11
07:28:26|2175.11
07:28:27|2175.11
07:28:28|2175.11
07:28:30|2175.11
07:28:30|2175.11
07:28:31|2175.11
07:28:32|2174.87
07:28:33|2174.87
07:28:34|2174.87
07:28:35|2174.69
07:28:36|2174.69
07:28:37|2174.69
07:28:38|2174.5
07:28:39|2174.5
07:28:40|2174.5
07:28:41|2174.5
07:28:42|2174.5
07:28:43|2174.5
07:28:45|2174.5
07:28:46|2174.5
07:28:47|2173.99
07:28:49|2173.99
07:28:49|2173.99
07:28:51|2173.86
07:28:52|2173.86
07:28:53|2173.86
07:28:54|2173.86
07:28:55|2173.86
07:28:56|2173.5
07:28:57|2173.5
07:28:58|2173.55
07:28:59|2173.55
07:29:00|2173.55
07:29:01|2173.59
07:29:02|2173.59
07:29:03|2174.12
07:29:04|2174.12
07:29:05|2174.12
07:29:06|2174.12
07:29:07|2174.12
07:29:08|2174.12
07:29:09|2174.12
07:29:10|2174.1
07:29:11|2174.1
07:29:12|2174.1
07:29:13|2174.1
07:29:14|2174.1
07:29:15|2174.1
07:29:16|2174.1
07:29:17|2174.1
07:29:18|2174.1
07:29:19|2174.1
07:29:20|2174.11
07:29:21|2174.75
07:29:22|2174.75
07:29:23|2174.75
07:29:24|2174.75
07:29:25|2174.75
07:29:26|2174.75
07:29:27|2174.75
07:29:28|2174.75
07:29:29|2174.75
07:29:30|2174.75
07:29:31|2174.75
07:29:32|2174.75
07:29:33|2174.75
07:29:34|2174.75
07:29:35|2174.75
07:29:36|2174.75
07:29:37|2174.75
07:29:38|2174.75
07:29:39|2174.75
07:29:40|2174.75
07:29:41|2175.1
07:29:42|2175.1
07:29:43|2175.99
07:29:44|2175.96
07:29:45|2175.96
07:29:47|2175.96
07:29:47|2175.96
07:29:49|2175.95
07:29:49|2175.95
07:29:51|2175.95
07:29:52|2175.95
07:29:53|2175.83
07:29:54|2175.83
07:29:55|2175.83
07:29:56|2175.83
07:29:58|2175.83
07:29:59|2175.83
07:29:59|2175.83
07:30:00|2175.83
07:30:01|2175.83
07:30:02|2175.83
07:30:03|2175.87
07:30:05|2175.87
07:30:06|2175.43
07:30:07|2175.43
07:30:08|2175.43
07:30:08|2175.38
07:30:10|2175.
07:30:10|2175.
07:30:12|2175.
07:30:12|2175.
07:30:14|2175.
07:30:15|2175.
07:30:15|2175.68
07:30:17|2175.69
07:30:18|2177.3
07:30:18|2177.3
07:30:20|2177.3
07:30:21|2177.3
07:30:22|2177.24
07:30:22|2177.24
07:30:24|2177.29
07:30:24|2177.29
07:30:25|2177.29
07:30:26|2177.29
07:30:28|2177.29
07:30:28|2177.29
07:30:29|2177.31
07:30:30|2177.31
07:30:32|2177.31
07:30:33|2177.31
07:30:33|2177.31
07:30:35|2177.31
07:30:35|2177.31
07:30:37|2177.31
07:30:37|2177.31
07:30:38|2177.31
07:30:40|2177.31
07:30:40|2177.31
07:30:41|2177.31
07:30:43|2177.31
07:30:44|2177.31
07:30:45|2177.31
07:30:46|2177.31
07:30:47|2177.31
07:30:48|2178.17
07:30:49|2178.17
07:30:50|2178.17
07:30:52|2178.17
07:30:52|2178.17
07:30:54|2178.17
07:30:55|2177.85
07:30:56|2177.85
07:30:57|2177.44
07:30:58|2177.44
07:30:59|2177.44
07:31:00|2177.14
07:31:01|2177.14
07:31:02|2177.14
07:31:03|2176.5
07:31:05|2176.37
07:31:05|2176.37
07:31:06|2176.37
07:31:07|2176.18
07:31:08|2176.18
07:31:09|2176.31
07:31:11|2176.31
07:31:12|2177.02
07:31:13|2177.02
07:31:14|2177.02
07:31:15|2177.02
07:31:16|2177.02
07:31:16|2177.5
07:31:17|2177.5
07:31:19|2177.52
07:31:19|2178.49
07:31:21|2178.49
07:31:22|2178.49
07:31:23|2178.49
07:31:24|2178.49
07:31:24|2178.49
07:31:25|2179.
07:31:26|2179.27
07:31:27|2179.27
07:31:29|2179.27
07:31:30|2179.27
07:31:31|2179.27
07:31:32|2179.27
07:31:33|2179.27
07:31:33|2179.27
07:31:35|2180.03
07:31:36|2180.03
07:31:37|2180.03
07:31:37|2180.51
07:31:38|2180.51
07:31:40|2180.51
07:31:40|2180.51
07:31:42|2180.51
07:31:43|2180.51
07:31:44|2180.51
07:31:45|2180.51
07:31:46|2180.51
07:31:47|2180.51
07:31:48|2180.51
07:31:49|2180.93
07:31:51|2180.93
07:31:52|2180.93
07:31:53|2180.93
07:31:54|2180.48
07:31:56|2180.48
07:31:57|2180.48
07:31:58|2180.48
07:31:59|2180.48
07:32:00|2180.48
07:32:01|2180.48
07:32:01|2180.48
07:32:03|2180.48
07:32:04|2181.78
07:32:05|2181.78
07:32:06|2181.78
07:32:07|2181.78
07:32:08|2181.78
07:32:09|2181.61
07:32:10|2181.61
07:32:10|2181.61
07:32:11|2181.61
07:32:13|2181.61
07:32:14|2181.61
07:32:15|2181.61
07:32:16|2181.61
07:32:17|2181.42
07:32:18|2181.42
07:32:19|2181.42
07:32:20|2181.42
07:32:21|2181.42
07:32:22|2181.42
07:32:23|2181.42
07:32:23|2181.61
07:32:25|2181.61
07:32:26|2181.38
07:32:27|2181.38
07:32:27|2181.38
07:32:29|2181.38
07:32:30|2181.38
07:32:31|2181.38
07:32:32|2181.33
07:32:33|2181.33
07:32:34|2181.33
07:32:35|2181.33
07:32:36|2181.17
07:32:37|2181.17
07:32:38|2181.29
07:32:39|2181.29
07:32:40|2181.29
07:32:41|2181.33
07:32:42|2181.33
07:32:43|2181.33
07:32:44|2181.33
07:32:45|2181.33
07:32:46|2181.33
07:32:47|2181.33
07:32:48|2181.33
07:32:50|2181.33
07:32:51|2181.17
07:32:52|2181.17
07:32:54|2181.17
07:32:55|2181.17
07:32:55|2181.17
07:32:57|2181.17
07:32:58|2181.17
07:32:59|2181.17
07:33:00|2181.17
07:33:02|2181.17
07:33:02|2181.17
07:33:03|2181.17
07:33:05|2181.34
07:33:06|2181.34
07:33:06|2181.17
07:33:08|2180.76
07:33:09|2180.76
07:33:10|2180.76
07:33:11|2180.76
07:33:12|2180.76
07:33:13|2180.76
07:33:14|2180.76
07:33:15|2181.28
07:33:16|2181.28
07:33:17|2181.28
07:33:18|2181.28
07:33:19|2181.28
07:33:20|2181.39
07:33:21|2181.39
07:33:22|2181.39
07:33:23|2181.39
07:33:24|2181.39
07:33:26|2181.39
07:33:26|2181.39
07:33:27|2181.39
07:33:28|2181.36
07:33:29|2181.36
07:33:30|2181.36
07:33:31|2181.36
07:33:32|2181.36
07:33:33|2181.2
07:33:34|2181.2
07:33:35|2181.2
07:33:36|2181.
07:33:37|2181.
07:33:38|2181.
07:33:39|2181.
07:33:40|2181.
07:33:41|2181.
07:33:42|2180.98
07:33:43|2180.98
07:33:44|2180.98
07:33:45|2180.98
07:33:46|2180.98
07:33:47|2180.98
07:33:48|2180.98
07:33:49|2180.98
07:33:51|2180.98
07:33:52|2180.84
07:33:54|2180.86
07:33:54|2180.86
07:33:55|2180.86
07:33:56|2180.86
07:33:58|2180.86
07:33:59|2180.86
07:34:00|2180.56
07:34:01|2180.17
07:34:02|2180.01
07:34:03|2180.
07:34:04|2180.
07:34:06|2180.
07:34:06|2179.5
07:34:07|2179.5
07:34:08|2179.5
07:34:09|2179.5
07:34:10|2179.5
07:34:11|2179.5
07:34:12|2179.5
07:34:13|2179.5
07:34:14|2179.5
07:34:15|2179.5
07:34:16|2179.5
07:34:17|2179.5
07:34:18|2178.71
07:34:19|2178.71
07:34:20|2178.71
07:34:21|2178.71
07:34:22|2178.71
07:34:23|2178.71
07:34:24|2178.71
07:34:25|2178.71
07:34:26|2178.69
07:34:27|2178.69
07:34:28|2178.69
07:34:29|2178.69
07:34:30|2178.69
07:34:31|2178.69
07:34:32|2178.69
07:34:33|2178.69
07:34:34|2178.69
07:34:35|2178.69
07:34:36|2178.69
07:34:37|2178.85
07:34:38|2179.31
07:34:39|2179.53
07:34:40|2180.06
07:34:41|2180.06
07:34:42|2180.06
07:34:43|2180.06
07:34:44|2180.06
07:34:45|2180.06
07:34:46|2180.06
07:34:47|2180.08
07:34:48|2180.23
07:34:49|2180.23
07:34:51|2180.23
07:34:52|2180.23
07:34:53|2180.23
07:34:55|2180.23
07:34:56|2180.23
07:34:56|2180.23
07:34:58|2179.97
07:34:59|2180.04
07:35:00|2180.04
07:35:01|2180.04
07:35:02|2180.04
07:35:03|2180.04
07:35:04|2180.39
07:35:05|2180.39
07:35:06|2180.43
07:35:07|2180.43
07:35:08|2180.43
07:35:08|2180.5
07:35:10|2180.5
07:35:11|2180.5
07:35:12|2180.33
07:35:13|2180.27
07:35:14|2180.27
07:35:14|2180.27
07:35:16|2180.27
07:35:17|2180.27
07:35:17|2180.27
07:35:19|2180.27
07:35:19|2180.29
07:35:21|2180.29
07:35:22|2180.42
07:35:23|2180.42
07:35:24|2180.42
07:35:25|2180.09
07:35:25|2179.83
07:35:27|2179.83
07:35:27|2179.83
07:35:29|2179.83
07:35:29|2179.82
07:35:31|2179.82
07:35:32|2179.82
07:35:33|2179.82
07:35:34|2179.79
07:35:35|2179.79
07:35:36|2179.79
07:35:37|2179.79
07:35:38|2180.21
07:35:39|2180.21
07:35:40|2180.21
07:35:41|2180.21
07:35:41|2180.21
07:35:43|2180.69
07:35:43|2180.69
07:35:45|2180.69
07:35:46|2181.39
07:35:47|2181.39
07:35:48|2181.39
07:35:49|2181.39
07:35:49|2181.42
07:35:51|2181.42
07:35:52|2181.42
07:35:52|2181.42
07:35:54|2181.42
07:35:55|2181.14
07:35:57|2181.49
07:35:58|2181.49
07:35:59|2181.49
07:36:00|2181.49
07:36:01|2181.99
07:36:02|2181.99
07:36:03|2182.
07:36:04|2181.77
07:36:05|2181.77
07:36:06|2181.77
07:36:07|2181.77
07:36:08|2182.1
07:36:09|2182.1
07:36:10|2182.1
07:36:11|2182.1
07:36:12|2182.1
07:36:13|2182.16
07:36:14|2182.16
07:36:15|2182.16
07:36:16|2182.16
07:36:17|2182.67
07:36:18|2182.69
07:36:19|2182.79
07:36:20|2182.79
07:36:21|2182.79
07:36:22|2182.79
07:36:23|2182.79
07:36:24|2182.79
07:36:25|2182.62
07:36:26|2182.62
07:36:27|2182.62
07:36:27|2182.62
07:36:29|2182.5
07:36:30|2182.5
07:36:31|2182.1
07:36:32|2182.1
07:36:33|2182.1
07:36:34|2182.36
07:36:35|2182.36
07:36:36|2182.36
07:36:37|2181.06
07:36:38|2181.06
07:36:39|2181.06
07:36:39|2181.06
07:36:41|2181.07
07:36:42|2181.15
07:36:43|2181.14
07:36:44|2182.19
07:36:44|2182.19
07:36:46|2182.19
07:36:47|2182.19
07:36:48|2182.19
07:36:49|2181.88
07:36:49|2181.88
07:36:51|2181.88
07:36:51|2181.88
07:36:53|2182.69
07:36:54|2182.69
07:36:55|2182.69
07:36:56|2182.69
07:36:58|2182.41
07:36:58|2182.02
07:37:00|2182.02
07:37:01|2182.02
07:37:03|2182.02
07:37:03|2182.02
07:37:04|2182.5
07:37:05|2182.5
07:37:06|2182.5
07:37:07|2182.5
07:37:08|2182.5
07:37:09|2182.48
07:37:10|2182.48
07:37:11|2182.48
07:37:13|2182.33
07:37:13|2182.29
07:37:15|2182.29
07:37:15|2182.49
07:37:17|2182.49
07:37:17|2182.49
07:37:19|2182.49
07:37:20|2182.49
07:37:21|2182.49
07:37:21|2182.49
07:37:23|2182.18
07:37:24|2182.18
07:37:24|2182.18
07:37:25|2182.53
07:37:26|2182.53
07:37:27|2182.53
07:37:29|2183.01
07:37:29|2183.01
07:37:30|2182.96
07:37:32|2182.96
07:37:32|2182.27
07:37:33|2182.27
07:37:35|2182.6
07:37:36|2182.6
07:37:36|2183.57
07:37:37|2183.92
07:37:38|2183.51
07:37:39|2183.61
07:37:40|2183.95
07:37:41|2183.95
07:37:42|2183.95
07:37:44|2183.95
07:37:44|2183.95
07:37:45|2184.06
07:37:46|2184.13
07:37:47|2184.13
07:37:48|2184.13
07:37:49|2184.13
07:37:50|2184.13
07:37:52|2184.43
07:37:52|2184.41
07:37:53|2184.41
07:37:55|2184.41
07:37:56|2184.31
07:37:57|2183.97
07:37:58|2183.97
07:37:59|2183.72
07:38:00|2183.25
07:38:01|2183.66
07:38:03|2183.66
07:38:04|2183.66
07:38:05|2183.58
07:38:06|2183.58
07:38:07|2183.58
07:38:08|2183.58
07:38:09|2183.58
07:38:10|2183.72
07:38:11|2183.72
07:38:12|2184.53
07:38:13|2184.53
07:38:14|2184.53
07:38:15|2184.53
07:38:16|2184.45
07:38:17|2184.13
07:38:18|2184.04
07:38:19|2184.49
07:38:20|2184.49
07:38:21|2184.97
07:38:22|2184.97
07:38:23|2184.64
07:38:24|2184.64
07:38:25|2185.41
07:38:26|2185.41
07:38:27|2185.41
07:38:28|2185.31
07:38:29|2185.31
07:38:30|2185.31
07:38:31|2185.31
07:38:32|2184.76
07:38:33|2184.76
07:38:34|2184.76
07:38:35|2184.89
07:38:36|2184.89
07:38:37|2184.89
07:38:38|2184.89
07:38:39|2184.89
07:38:40|2184.4
07:38:41|2184.4
07:38:42|2184.4
07:38:43|2184.4
07:38:44|2184.4
07:38:45|2184.4
07:38:46|2184.74
07:38:47|2184.74
07:38:48|2184.74
07:38:49|2184.74
07:38:51|2184.73
07:38:51|2184.73
07:38:53|2185.12
07:38:53|2185.12
07:38:55|2185.12
07:38:56|2185.05
07:38:58|2185.1
07:38:58|2185.09
07:39:00|2185.09
07:39:01|2185.09
07:39:02|2185.09
07:39:03|2185.09
07:39:04|2185.09
07:39:05|2185.15
07:39:07|2185.15
07:39:07|2185.15
07:39:08|2185.15
07:39:09|2185.15
07:39:10|2185.15
07:39:11|2185.15
07:39:12|2185.15
07:39:13|2184.77
07:39:14|2184.78
07:39:15|2184.78
07:39:16|2184.78
07:39:17|2184.73
07:39:18|2184.73
07:39:19|2184.73
07:39:20|2184.82
07:39:21|2184.82
07:39:22|2184.82
07:39:23|2184.82
07:39:24|2184.8
07:39:25|2184.8
07:39:26|2184.8
07:39:27|2184.8
07:39:28|2184.8
07:39:29|2184.8
07:39:31|2184.8
07:39:31|2184.77
07:39:32|2184.71
07:39:33|2184.71
07:39:34|2184.71
07:39:35|2184.29
07:39:36|2184.29
07:39:37|2184.29
07:39:38|2184.74
07:39:39|2184.74
07:39:40|2184.74
07:39:41|2184.74
07:39:42|2184.74
07:39:43|2184.74
07:39:45|2184.74
07:39:46|2184.74
07:39:46|2184.74
07:39:47|2185.14
07:39:48|2185.14
07:39:49|2185.14
07:39:50|2185.14
07:39:51|2185.14
07:39:52|2185.14
07:39:53|2185.14
07:39:54|2185.14
07:39:56|2185.14
07:39:57|2184.62
07:39:59|2184.62
07:40:00|2184.62
07:40:00|2184.62
07:40:02|2184.62
07:40:03|2184.62
07:40:04|2184.62
07:40:05|2184.62
07:40:06|2184.32
07:40:06|2184.32
07:40:07|2184.32
07:40:08|2184.32
07:40:10|2184.06
07:40:11|2184.06
07:40:12|2184.21
07:40:13|2184.21
07:40:14|2184.21
07:40:15|2184.21
07:40:16|2184.21
07:40:17|2184.
07:40:18|2184.
07:40:19|2184.
07:40:20|2184.
07:40:21|2184.
07:40:22|2184.
07:40:23|2184.02
07:40:24|2184.02
07:40:25|2184.02
07:40:26|2184.01
07:40:27|2184.01
07:40:28|2184.01
07:40:29|2184.01
07:40:30|2184.01
07:40:31|2184.01
07:40:32|2184.01
07:40:33|2184.01
07:40:34|2184.01
07:40:35|2184.01
07:40:36|2184.01
07:40:37|2184.01
07:40:38|2184.01
07:40:39|2184.01
07:40:40|2184.01
07:40:41|2184.01
07:40:42|2184.01
07:40:43|2184.01
07:40:44|2184.01
07:40:45|2184.01
07:40:46|2184.01
07:40:47|2184.01
07:40:48|2184.01
07:40:49|2184.01
07:40:50|2184.01
07:40:51|2184.01
07:40:52|2184.01
07:40:53|2182.79
07:40:54|2182.79
07:40:55|2182.79
07:40:56|2182.79
07:40:57|2182.79
07:40:59|2182.79
07:41:00|2182.79
07:41:01|2182.79
07:41:02|2182.79
07:41:03|2182.79
07:41:04|2182.79
07:41:05|2182.79
07:41:06|2182.79
07:41:07|2182.79
07:41:08|2182.79
07:41:09|2182.79
07:41:10|2183.16
07:41:11|2183.16
07:41:12|2183.72
07:41:13|2183.99
07:41:14|2183.99
07:41:15|2183.99
07:41:16|2183.99
07:41:17|2183.99
07:41:18|2183.99
07:41:19|2183.99
07:41:20|2183.99
07:41:21|2184.
07:41:22|2184.
07:41:23|2184.
07:41:24|2184.
07:41:25|2184.
07:41:26|2184.
07:41:27|2184.
07:41:28|2184.
07:41:30|2184.59
07:41:30|2184.59
07:41:31|2184.59
07:41:33|2185.
07:41:33|2185.
07:41:34|2185.
07:41:35|2184.92
07:41:36|2184.92
07:41:38|2184.92
07:41:39|2184.92
07:41:40|2184.92
07:41:41|2184.92
07:41:41|2184.92
07:41:43|2184.92
07:41:43|2184.92
07:41:45|2184.92
07:41:45|2184.92
07:41:47|2184.92
07:41:47|2185.
07:41:49|2185.
07:41:50|2184.87
07:41:51|2184.87
07:41:52|2184.87
07:41:52|2184.87
07:41:53|2184.14
07:41:55|2184.14
07:41:55|2184.14
07:41:56|2184.14
07:41:58|2184.14
07:41:59|2184.14
07:42:01|2184.03
07:42:01|2184.
07:42:03|2184.04
07:42:04|2184.04
07:42:05|2184.04
07:42:06|2184.04
07:42:07|2184.04
07:42:08|2184.04
07:42:10|2183.53
07:42:10|2183.53
07:42:11|2183.53
07:42:13|2183.53
07:42:13|2183.53
07:42:15|2183.91
07:42:16|2183.91
07:42:17|2183.68
07:42:18|2183.63
07:42:18|2183.63
07:42:20|2183.63
07:42:21|2183.63
07:42:22|2183.63
07:42:23|2183.59
07:42:24|2183.59
07:42:25|2183.59
07:42:26|2183.59
07:42:27|2183.59
07:42:28|2183.59
07:42:28|2183.59
07:42:29|2184.19
07:42:30|2184.19
07:42:31|2184.19
07:42:33|2184.52
07:42:34|2184.5
07:42:35|2184.5
07:42:36|2184.5
07:42:37|2184.5
07:42:38|2184.5
07:42:39|2184.5
07:42:40|2184.5
07:42:41|2184.5
07:42:42|2184.5
07:42:43|2184.97
07:42:44|2185.
07:42:45|2184.99
07:42:45|2185.04
07:42:46|2185.04
07:42:48|2185.14
07:42:49|2185.22
07:42:50|2185.22
07:42:51|2185.22
07:42:51|2185.22
07:42:52|2185.22
07:42:54|2184.98
07:42:55|2184.98
07:42:56|2184.98
07:42:57|2184.98
07:42:58|2185.22
07:42:59|2185.22
07:43:00|2185.22
07:43:02|2185.22
07:43:03|2185.22
07:43:04|2185.22
07:43:05|2185.3
07:43:06|2185.49
07:43:07|2185.8
07:43:08|2185.35
07:43:09|2185.35
07:43:10|2185.35
07:43:12|2185.14
07:43:13|2185.14
07:43:13|2185.14
07:43:14|2185.14
07:43:16|2185.14
07:43:17|2184.57
07:43:17|2184.57
07:43:18|2184.
07:43:20|2184.
07:43:21|2183.54
07:43:22|2183.54
07:43:22|2183.5
07:43:24|2183.5
07:43:25|2183.5
07:43:26|2183.5
07:43:26|2183.26
07:43:28|2183.26
07:43:28|2183.26
07:43:30|2183.26
07:43:30|2183.26
07:43:32|2183.26
07:43:33|2183.26
07:43:33|2183.26
07:43:34|2183.26
07:43:36|2184.
07:43:36|2183.9
07:43:37|2183.9
07:43:39|2183.9
07:43:39|2184.72
07:43:41|2184.72
07:43:41|2184.72
07:43:43|2184.72
07:43:43|2184.72
07:43:44|2184.72
07:43:45|2184.72
07:43:46|2184.72
07:43:47|2184.72
07:43:48|2184.72
07:43:49|2184.56
07:43:50|2184.56
07:43:52|2184.56
07:43:53|2184.56
07:43:53|2184.56
07:43:54|2184.56
07:43:55|2184.56
07:43:57|2184.61
07:43:58|2184.61
07:43:58|2184.61
07:44:00|2184.61
07:44:01|2184.21
07:44:02|2184.21
07:44:03|2184.21
07:44:04|2184.21
07:44:05|2184.12
07:44:06|2184.12
07:44:07|2184.12
07:44:08|2184.12
07:44:09|2184.12
07:44:11|2184.12
07:44:12|2184.12
07:44:12|2184.12
07:44:14|2184.12
07:44:15|2184.12
07:44:15|2184.12
07:44:17|2184.12
07:44:18|2183.27
07:44:18|2183.27
07:44:20|2183.27
07:44:20|2183.27
07:44:22|2183.27
07:44:22|2183.27
07:44:23|2183.27
07:44:24|2183.27
07:44:25|2183.27
07:44:26|2183.27
07:44:27|2183.27
07:44:29|2183.26
07:44:30|2183.26
07:44:30|2183.26
07:44:31|2183.26
07:44:32|2183.26
07:44:33|2183.
07:44:34|2183.
07:44:35|2183.
07:44:36|2183.
07:44:38|2183.
07:44:38|2183.
07:44:39|2183.
07:44:40|2183.
07:44:41|2182.6
07:44:42|2182.6
07:44:43|2182.6
07:44:44|2182.6
07:44:46|2182.6
07:44:46|2182.6
07:44:47|2182.6
07:44:49|2182.6
07:44:49|2182.6
07:44:50|2182.6
07:44:51|2182.52
07:44:52|2182.52
07:44:53|2182.52
07:44:54|2182.52
07:44:55|2182.52
07:44:56|2182.52
07:44:57|2182.52
07:44:58|2182.52
07:45:00|2182.52
07:45:01|2182.52
07:45:02|2182.52
07:45:04|2182.52
07:45:05|2182.52
07:45:05|2182.52
07:45:07|2182.52
07:45:09|2182.52
07:45:09|2182.52
07:45:10|2182.52
07:45:12|2182.52
07:45:13|2182.52
07:45:14|2182.52
07:45:15|2182.52
07:45:16|2182.52
07:45:17|2182.52
07:45:18|2182.52
07:45:19|2182.52
07:45:20|2182.52
07:45:21|2182.51
07:45:22|2182.51
07:45:23|2182.51
07:45:24|2182.51
07:45:25|2182.51
07:45:26|2182.51
07:45:27|2182.51
07:45:28|2182.51
07:45:29|2182.5
07:45:30|2182.5
07:45:31|2182.51
07:45:32|2182.51
07:45:33|2182.51
07:45:34|2182.51
07:45:35|2182.51
07:45:36|2182.
07:45:37|2182.
07:45:38|2182.
07:45:39|2181.29
07:45:40|2181.29
07:45:41|2181.29
07:45:42|2181.29
07:45:43|2181.29
07:45:44|2181.29
07:45:45|2181.37
07:45:46|2181.37
07:45:47|2181.37
07:45:48|2181.37
07:45:49|2181.59
07:45:50|2181.59
07:45:51|2181.59
07:45:52|2181.59
07:45:53|2181.74
07:45:54|2181.74
07:45:55|2181.74
07:45:56|2181.48
07:45:57|2181.48
07:45:58|2181.48
07:45:59|2181.48
07:46:00|2181.47
07:46:01|2181.47
07:46:03|2181.47
07:46:04|2181.47
07:46:06|2181.47
07:46:06|2181.47
07:46:07|2181.47
07:46:08|2181.47
07:46:09|2181.28
07:46:11|2181.27
07:46:12|2181.27
07:46:13|2181.27
07:46:14|2181.01
07:46:15|2181.01
07:46:16|2181.01
07:46:17|2181.01
07:46:18|2181.01
07:46:19|2181.01
07:46:20|2181.01
07:46:21|2181.01
07:46:21|2181.01
07:46:23|2181.01
07:46:24|2181.01
07:46:25|2181.01
07:46:26|2180.98
07:46:27|2180.98
07:46:28|2180.98
07:46:29|2180.98
07:46:30|2180.98
07:46:31|2180.98
07:46:32|2180.98
07:46:33|2180.98
07:46:34|2180.98
07:46:35|2180.98
07:46:36|2180.98
07:46:37|2180.98
07:46:38|2180.98
07:46:39|2180.35
07:46:40|2180.36
07:46:41|2180.32
07:46:42|2180.32
07:46:43|2180.32
07:46:44|2180.32
07:46:45|2180.32
07:46:46|2180.32
07:46:47|2180.32
07:46:48|2180.32
07:46:49|2180.32
07:46:50|2180.32
07:46:51|2180.
07:46:52|2180.
07:46:53|2179.79
07:46:54|2179.79
07:46:55|2179.79
07:46:56|2179.45
07:46:57|2179.45
07:46:58|2179.45
07:46:59|2179.45
07:47:00|2179.45
07:47:01|2179.45
07:47:03|2179.45
07:47:03|2179.45
07:47:05|2179.45
07:47:06|2179.1
07:47:07|2179.1
07:47:08|2179.1
07:47:09|2178.35
07:47:11|2178.35
07:47:11|2178.35
07:47:12|2178.35
07:47:13|2178.35
07:47:14|2178.35
07:47:15|2178.35
07:47:16|2178.35
07:47:18|2178.56
07:47:19|2178.73
07:47:20|2178.73
07:47:21|2178.73
07:47:21|2178.73
07:47:23|2178.8
07:47:24|2178.8
07:47:24|2178.8
07:47:26|2179.36
07:47:27|2179.36
07:47:28|2179.36
07:47:29|2179.36
07:47:30|2179.36
07:47:31|2179.36
07:47:31|2179.36
07:47:32|2179.07
07:47:34|2179.07
07:47:35|2179.07
07:47:36|2179.07
07:47:37|2179.21
07:47:38|2179.63
07:47:39|2179.63
07:47:40|2179.63
07:47:41|2179.63
07:47:42|2179.63
07:47:43|2179.63
07:47:44|2179.63
07:47:45|2179.63
07:47:46|2179.63
07:47:46|2179.63
07:47:47|2179.63
07:47:49|2179.46
07:47:50|2179.46
07:47:51|2179.4
07:47:52|2179.4
07:47:52|2179.4
07:47:54|2179.4
07:47:55|2179.4
07:47:56|2178.86
07:47:57|2178.9
07:47:58|2178.9
07:47:59|2178.9
07:48:00|2178.9
07:48:01|2178.9
07:48:02|2178.9
07:48:03|2178.9
07:48:04|2178.9
07:48:05|2178.9
07:48:06|2178.9
07:48:07|2178.93
07:48:09|2178.93
07:48:09|2178.93
07:48:10|2178.93
07:48:11|2179.46
07:48:12|2179.46
07:48:13|2179.46
07:48:14|2179.46
07:48:15|2179.2
07:48:16|2179.63
07:48:17|2179.63
07:48:18|2179.74
07:48:19|2180.
07:48:20|2180.
07:48:21|2180.
07:48:22|2180.
07:48:23|2180.
07:48:24|2180.
07:48:25|2180.
07:48:27|2180.
07:48:28|2180.
07:48:29|2180.
07:48:30|2180.16
07:48:30|2180.16
07:48:32|2180.18
07:48:32|2180.37
07:48:33|2180.31
07:48:34|2180.76
07:48:35|2180.76
07:48:37|2180.76
07:48:37|2180.76
07:48:39|2180.76
07:48:39|2180.76
07:48:40|2180.76
07:48:41|2180.76
07:48:43|2181.3
07:48:43|2181.3
07:48:45|2181.3
07:48:45|2181.81
07:48:47|2181.81
07:48:48|2181.81
07:48:48|2181.81
07:48:49|2181.81
07:48:50|2181.81
07:48:51|2181.81
07:48:52|2181.81
07:48:53|2181.81
07:48:54|2181.81
07:48:56|2181.81
07:48:56|2181.81
07:48:57|2181.81
07:48:58|2181.83
07:48:59|2181.83
07:49:00|2181.83
07:49:01|2181.83
07:49:02|2181.73
07:49:03|2181.73
07:49:05|2181.73
07:49:06|2181.73
07:49:08|2181.01
07:49:08|2181.01
07:49:09|2181.01
07:49:10|2181.01
07:49:11|2181.01
07:49:12|2181.01
07:49:13|2181.01
07:49:14|2181.01
07:49:15|2181.01
07:49:16|2180.88
07:49:17|2180.88
07:49:18|2180.88
07:49:19|2180.79
07:49:20|2180.79
07:49:21|2180.79
07:49:22|2180.79
07:49:23|2180.79
07:49:24|2180.78
07:49:25|2180.78
07:49:26|2180.78
07:49:27|2180.78
07:49:28|2180.77
07:49:29|2180.77
07:49:30|2180.77
07:49:31|2180.77
07:49:32|2180.77
07:49:33|2180.77
07:49:35|2180.77
07:49:36|2180.77
07:49:37|2180.77
07:49:37|2180.77
07:49:38|2180.77
07:49:39|2180.7
07:49:40|2180.7
07:49:41|2180.7
07:49:42|2180.7
07:49:44|2180.7
07:49:44|2180.7
07:49:45|2180.7
07:49:46|2180.7
07:49:48|2180.7
07:49:48|2180.7
07:49:49|2180.7
07:49:51|2180.7
07:49:52|2180.7
07:49:53|2180.7
07:49:54|2180.7
07:49:55|2179.84
07:49:56|2179.84
07:49:57|2179.84
07:49:58|2179.84
07:49:59|2179.58
07:50:00|2179.91
07:50:01|2181.13
07:50:02|2181.13
07:50:03|2181.13
07:50:04|2181.13
07:50:05|2181.54
07:50:06|2181.54
07:50:07|2181.54
07:50:08|2181.42
07:50:10|2181.42
07:50:11|2181.42
07:50:12|2181.42
07:50:12|2181.42
07:50:14|2181.07
07:50:15|2181.07
07:50:15|2181.07
07:50:17|2180.97
07:50:18|2180.97
07:50:19|2181.75
07:50:20|2181.75
07:50:20|2181.75
07:50:22|2181.75
07:50:22|2181.02
07:50:24|2181.02
07:50:25|2181.02
07:50:26|2181.02
07:50:27|2181.02
07:50:28|2181.02
07:50:29|2181.02
07:50:30|2181.02
07:50:31|2181.01
07:50:32|2180.58
07:50:33|2180.27
07:50:34|2180.
07:50:35|2180.
07:50:36|2180.
07:50:37|2180.
07:50:38|2180.
07:50:39|2180.
07:50:40|2180.
07:50:41|2180.
07:50:42|2180.
07:50:43|2180.
07:50:44|2180.
07:50:45|2180.
07:50:46|2180.
07:50:47|2179.61
07:50:48|2179.5
07:50:50|2179.5
07:50:50|2179.5
07:50:51|2179.5
07:50:52|2179.5
07:50:53|2179.5
07:50:54|2179.02
07:50:55|2178.99
07:50:56|2178.99
07:50:57|2178.98
07:50:58|2178.98
07:50:59|2178.98
07:51:00|2178.98
07:51:01|2178.98
07:51:02|2178.98
07:51:03|2178.98
07:51:04|2178.98
07:51:05|2178.98
07:51:07|2178.98
07:51:07|2178.98
07:51:09|2178.98
07:51:10|2178.98
07:51:11|2178.98
07:51:12|2179.02
07:51:13|2179.02
07:51:14|2178.8
07:51:15|2178.8
07:51:16|2178.8
07:51:17|2178.17
07:51:18|2177.91
07:51:20|2177.91
07:51:20|2177.91
07:51:21|2177.91
07:51:22|2177.91
07:51:23|2177.91
07:51:24|2177.91
07:51:25|2177.91
07:51:26|2177.91
07:51:27|2177.91
07:51:28|2177.91
07:51:30|2177.91
07:51:31|2177.91
07:51:31|2177.91
07:51:32|2177.91
07:51:33|2177.91
07:51:34|2177.91
07:51:36|2177.91
07:51:37|2177.91
07:51:37|2177.91
07:51:38|2177.94
07:51:40|2177.94
07:51:41|2177.94
07:51:42|2177.75
07:51:43|2176.78
07:51:44|2176.78
07:51:45|2176.78
07:51:46|2176.78
07:51:47|2176.78
07:51:48|2176.78
07:51:49|2176.78
07:51:50|2176.78
07:51:51|2176.78
07:51:52|2176.78
07:51:53|2176.78
07:51:54|2176.78
07:51:55|2176.78
07:51:56|2176.78
07:51:57|2176.78
07:51:58|2177.16
07:51:59|2177.16
07:52:00|2177.16
07:52:01|2177.16
07:52:02|2177.16
07:52:03|2177.16
07:52:04|2177.16
07:52:05|2177.37
07:52:07|2177.28
07:52:08|2177.28
07:52:10|2177.74
07:52:10|2177.74
07:52:11|2177.74
07:52:13|2177.74
07:52:14|2177.74
07:52:15|2177.74
07:52:16|2177.74
07:52:17|2177.74
07:52:17|2177.74
07:52:19|2177.74
07:52:20|2177.74
07:52:21|2177.74
07:52:22|2177.74
07:52:23|2177.74
07:52:24|2177.74
07:52:25|2177.74
07:52:26|2177.74
07:52:27|2177.74
07:52:28|2177.74
07:52:29|2177.74
07:52:30|2178.44
07:52:31|2178.44
07:52:32|2178.44
07:52:33|2178.44
07:52:34|2178.44
07:52:35|2178.44
07:52:36|2178.44
07:52:37|2178.44
07:52:38|2178.44
07:52:39|2178.44
07:52:40|2178.44
07:52:41|2178.44
07:52:42|2178.11
07:52:43|2178.11
07:52:44|2178.11
07:52:45|2178.11
07:52:46|2178.11
07:52:47|2178.11
07:52:48|2178.11
07:52:49|2178.11
07:52:50|2178.11
07:52:51|2178.11
07:52:52|2178.07
07:52:53|2178.09
07:52:54|2178.09
07:52:55|2178.09
07:52:56|2178.09
07:52:57|2178.07
07:52:58|2178.07
07:53:00|2178.07
07:53:00|2178.07
07:53:01|2178.07
07:53:02|2178.07
07:53:03|2178.07
07:53:04|2177.97
07:53:05|2177.97
07:53:06|2177.63
07:53:08|2177.32
07:53:09|2177.32
07:53:11|2177.75
07:53:11|2177.86
07:53:13|2177.86
07:53:14|2177.86
07:53:15|2177.41
07:53:16|2177.41
07:53:16|2177.41
07:53:18|2177.41
07:53:18|2176.85
07:53:20|2176.85
07:53:21|2176.75
07:53:22|2176.75
07:53:22|2176.75
07:53:24|2176.75
07:53:25|2176.75
07:53:26|2176.75
07:53:27|2176.75
07:53:27|2176.75
07:53:29|2176.75
07:53:30|2176.75
07:53:31|2176.75
07:53:31|2176.75
07:53:33|2176.75
07:53:34|2176.75
07:53:35|2176.75
07:53:36|2177.26
07:53:37|2178.08
07:53:37|2178.08
07:53:39|2178.08
07:53:40|2178.08
07:53:41|2178.08
07:53:42|2178.08
07:53:43|2178.08
07:53:44|2178.08
07:53:45|2178.11
07:53:46|2178.11
07:53:47|2178.11
07:53:48|2178.11
07:53:49|2178.11
07:53:50|2178.11
07:53:51|2178.11
07:53:52|2178.11
07:53:53|2178.11
07:53:54|2178.11
07:53:55|2178.11
07:53:56|2178.73
07:53:57|2178.73
07:53:58|2179.
07:53:59|2179.
07:54:00|2179.
07:54:01|2179.
07:54:02|2179.
07:54:03|2179.
07:54:04|2179.
07:54:04|2179.
07:54:06|2179.
07:54:06|2179.
07:54:08|2179.
07:54:09|2179.
07:54:10|2179.
07:54:12|2179.
07:54:13|2179.
07:54:14|2179.
07:54:15|2179.23
07:54:16|2179.23
07:54:17|2179.23
07:54:18|2179.23
07:54:19|2179.23
07:54:20|2179.23
07:54:21|2179.23
07:54:22|2179.23
07:54:23|2179.23
07:54:24|2180.09
07:54:25|2180.09
07:54:26|2180.09
07:54:27|2180.09
07:54:28|2180.09
07:54:29|2180.09
07:54:30|2180.09
07:54:31|2180.48
07:54:32|2180.82
07:54:33|2180.82
07:54:34|2180.82
07:54:36|2180.82
07:54:36|2180.82
07:54:38|2180.82
07:54:39|2180.82
07:54:39|2180.82
07:54:40|2180.82
07:54:41|2180.82
07:54:42|2181.
07:54:43|2181.
07:54:45|2181.
07:54:46|2181.
07:54:46|2182.
07:54:48|2182.
07:54:49|2182.
07:54:50|2182.77
07:54:50|2182.72
07:54:52|2182.71
07:54:53|2182.72
07:54:54|2182.81
07:54:55|2182.79
07:54:56|2182.42
07:54:57|2182.42
07:54:58|2181.9
07:54:59|2181.9
07:55:00|2181.9
07:55:01|2181.9
07:55:02|2181.9
07:55:03|2181.9
07:55:04|2181.9
07:55:05|2181.9
07:55:06|2181.9
07:55:07|2181.9
07:55:08|2181.9
07:55:09|2181.9
07:55:11|2181.9
07:55:12|2182.46
07:55:13|2181.54
07:55:14|2181.54
07:55:16|2181.55
07:55:16|2181.55
07:55:18|2181.42
07:55:18|2181.42
07:55:19|2181.42
07:55:21|2181.42
07:55:22|2181.42
07:55:23|2180.75
07:55:23|2180.74
07:55:25|2180.74
07:55:26|2179.5
07:55:27|2179.5
07:55:28|2179.5
07:55:28|2179.5
07:55:29|2179.5
07:55:30|2179.5
07:55:32|2180.06
07:55:33|2179.63
07:55:33|2180.07
07:55:34|2180.07
07:55:35|2180.1
07:55:36|2180.1
07:55:38|2180.1
07:55:38|2180.1
07:55:39|2180.1
07:55:40|2180.1
07:55:42|2180.5
07:55:42|2180.5
07:55:43|2180.5
07:55:45|2180.5
07:55:46|2180.48
07:55:47|2180.48
07:55:47|2180.48
07:55:48|2180.48
07:55:50|2180.48
07:55:50|2180.48
07:55:52|2180.48
07:55:52|2180.48
07:55:53|2180.48
07:55:54|2180.48
07:55:56|2180.48
07:55:57|2180.48
07:55:57|2180.48
07:55:59|2180.48
07:55:59|2180.48
07:56:00|2180.48
07:56:01|2180.48
07:56:03|2180.48
07:56:03|2180.48
07:56:04|2180.48
07:56:05|2179.96
07:56:06|2180.08
07:56:08|2180.08
07:56:08|2179.75
07:56:09|2179.75
07:56:11|2179.96
07:56:12|2179.77
07:56:13|2179.77
07:56:14|2179.77
07:56:15|2179.77
07:56:17|2179.75
07:56:17|2179.75
07:56:18|2179.75
07:56:19|2179.75
07:56:20|2179.81
07:56:21|2179.91
07:56:22|2179.91
07:56:23|2179.91
07:56:24|2179.91
07:56:25|2179.91
07:56:26|2179.91
07:56:27|2179.91
07:56:28|2179.91
07:56:29|2179.91
07:56:30|2179.91
07:56:31|2179.91
07:56:32|2179.91
07:56:33|2179.91
07:56:34|2179.81
07:56:35|2179.81
07:56:36|2179.87
07:56:37|2179.87
07:56:38|2179.87
07:56:39|2179.87
07:56:40|2179.87
07:56:42|2179.87
07:56:42|2179.87
07:56:43|2179.87
07:56:44|2179.87
07:56:46|2179.87
07:56:46|2179.87
07:56:47|2179.87
07:56:48|2179.89
07:56:49|2179.89
07:56:50|2179.89
07:56:52|2179.89
07:56:53|2180.63
07:56:53|2180.63
07:56:55|2180.63
07:56:55|2180.63
07:56:56|2180.9
07:56:57|2180.9
07:56:59|2180.9
07:56:59|2180.9
07:57:00|2180.9
07:57:01|2181.71
07:57:03|2182.
07:57:04|2182.16
07:57:04|2182.64
07:57:05|2182.64
07:57:07|2182.64
07:57:07|2182.64
07:57:08|2182.64
07:57:09|2182.64
07:57:10|2182.64
07:57:12|2183.3
07:57:13|2183.3
07:57:14|2183.3
07:57:15|2183.32
07:57:16|2183.32
07:57:17|2183.32
07:57:19|2183.32
07:57:19|2183.79
07:57:20|2183.79
07:57:21|2183.79
07:57:22|2183.73
07:57:23|2183.73
07:57:24|2183.73
07:57:25|2183.73
07:57:27|2183.73
07:57:28|2183.73
07:57:29|2183.73
07:57:30|2183.73
07:57:31|2183.63
07:57:32|2183.63
07:57:33|2183.63
07:57:34|2183.63
07:57:36|2183.92
07:57:36|2183.92
07:57:37|2183.92
07:57:38|2183.92
07:57:39|2183.92
07:57:40|2183.92
07:57:41|2183.92
07:57:42|2183.92
07:57:43|2183.92
07:57:44|2183.79
07:57:45|2183.93
07:57:46|2183.93
07:57:47|2183.93
07:57:48|2183.93
07:57:49|2183.93
07:57:50|2183.93
07:57:51|2183.93
07:57:52|2183.93
07:57:53|2183.93
07:57:54|2183.97
07:57:55|2183.97
07:57:56|2183.97
07:57:57|2183.97
07:57:58|2183.76
07:57:59|2183.76
07:58:00|2183.76
07:58:01|2183.48
07:58:02|2183.48
07:58:03|2183.47
07:58:04|2183.47
07:58:05|2183.47
07:58:06|2183.
07:58:07|2182.64
07:58:08|2182.64
07:58:09|2182.64
07:58:10|2182.5
07:58:11|2182.5
07:58:13|2182.45
07:58:14|2182.34
07:58:16|2183.38
07:58:16|2183.38
07:58:17|2183.38
07:58:18|2183.36
07:58:19|2183.5
07:58:21|2183.95
07:58:22|2183.95
07:58:23|2183.95
07:58:23|2183.95
07:58:25|2183.95
07:58:25|2183.95
07:58:27|2183.88
07:58:27|2183.88
07:58:29|2183.92
07:58:29|2184.68
07:58:30|2184.68
07:58:31|2184.68
07:58:32|2184.3
07:58:34|2184.26
07:58:35|2184.26
07:58:36|2184.26
07:58:36|2184.26
07:58:38|2184.26
07:58:38|2184.26
07:58:40|2184.26
07:58:40|2184.26
07:58:42|2184.26
07:58:42|2184.01
07:58:44|2184.01
07:58:44|2184.01
07:58:46|2184.01
07:58:47|2184.01
07:58:48|2184.01
07:58:49|2184.01
07:58:49|2184.01
07:58:50|2184.01
07:58:51|2184.09
07:58:52|2184.65
07:58:53|2184.38
07:58:54|2184.38
07:58:55|2184.38
07:58:56|2184.33
07:58:58|2184.29
07:58:59|2184.29
07:58:59|2184.29
07:59:00|2184.32
07:59:02|2183.58
07:59:02|2183.58
07:59:04|2183.58
07:59:04|2183.58
07:59:06|2183.58
07:59:07|2183.65
07:59:08|2183.65
07:59:09|2183.65
07:59:10|2183.65
07:59:11|2183.07
07:59:12|2182.87
07:59:13|2182.87
07:59:14|2183.07
07:59:16|2183.07
07:59:17|2183.07
07:59:18|2183.07
07:59:19|2183.07
07:59:20|2183.07
07:59:22|2183.24
07:59:22|2183.24
07:59:24|2183.24
07:59:25|2183.24
07:59:26|2183.24
07:59:27|2183.24
07:59:28|2183.24
07:59:29|2183.24
07:59:29|2183.2
07:59:31|2183.2
07:59:32|2183.21
07:59:33|2183.21
07:59:34|2183.21
07:59:35|2183.21
07:59:36|2183.21
07:59:37|2183.21
07:59:38|2183.21
07:59:39|2183.21
07:59:40|2183.21
07:59:41|2183.21
07:59:42|2183.21
07:59:43|2183.21
07:59:44|2183.21
07:59:45|2183.21
07:59:46|2182.2
07:59:47|2182.13
07:59:48|2182.13
07:59:49|2182.13
07:59:50|2182.13
07:59:51|2182.66
07:59:52|2182.37
07:59:53|2182.37
07:59:54|2182.34
07:59:55|2183.42
07:59:56|2183.42
07:59:57|2183.42
07:59:58|2183.18
07:59:59|2183.18
08:00:00|2183.18
08:00:01|2183.18
08:00:02|2183.18
08:00:03|2183.18
08:00:04|2183.18
08:00:05|2182.6
08:00:06|2182.6
08:00:07|2182.6
08:00:08|2182.6
08:00:09|2182.38
08:00:10|2182.37
08:00:11|2182.37
08:00:12|2182.45
08:00:13|2182.45
08:00:14|2182.46
08:00:16|2182.09
08:00:16|2182.09
08:00:17|2182.09
08:00:19|2182.09
08:00:20|2182.09
08:00:20|2182.09
08:00:22|2182.09
08:00:22|2182.09
08:00:24|2182.09
08:00:24|2183.88
08:00:26|2183.88
08:00:26|2183.88
08:00:27|2183.78
08:00:29|2183.78
08:00:29|2184.21
08:00:30|2184.21
08:00:31|2184.21
08:00:33|2184.21
08:00:34|2184.21
08:00:35|2184.21
08:00:36|2184.21
08:00:37|2184.21
08:00:38|2184.21
08:00:39|2184.21
08:00:40|2185.17
08:00:41|2185.17
08:00:42|2185.17
08:00:43|2185.65
08:00:44|2186.11
08:00:45|2185.75
08:00:46|2185.75
08:00:47|2185.75
08:00:48|2185.75
08:00:49|2185.75
08:00:50|2185.75
08:00:51|2185.75
08:00:52|2186.14
08:00:53|2186.14
08:00:54|2186.14
08:00:55|2186.15
08:00:56|2186.15
08:00:57|2186.15
08:00:58|2186.15
08:00:59|2186.97
08:01:00|2186.97
08:01:01|2186.97
08:01:02|2186.97
08:01:03|2186.82
08:01:04|2186.82
08:01:05|2186.82
08:01:07|2186.82
08:01:07|2186.82
08:01:08|2186.68
08:01:09|2187.12
08:01:10|2186.77
08:01:11|2186.77
08:01:12|2186.77
08:01:13|2186.2
08:01:14|2186.2
08:01:16|2185.5
08:01:17|2185.5
08:01:18|2185.5
08:01:19|2185.5
08:01:20|2185.5
08:01:22|2185.5
08:01:23|2185.5
08:01:24|2185.5
08:01:24|2185.5
08:01:25|2185.5
08:01:26|2185.79
08:01:27|2186.52
08:01:28|2185.82
08:01:30|2185.82
08:01:31|2185.82
08:01:32|2185.82
08:01:33|2185.82
08:01:33|2185.82
08:01:35|2185.06
08:01:35|2185.44
08:01:36|2185.44
08:01:38|2185.44
08:01:39|2185.44
08:01:40|2185.44
08:01:40|2185.44
08:01:42|2185.44
08:01:43|2185.44
08:01:43|2185.82
08:01:44|2185.82
08:01:46|2185.82
08:01:47|2185.82
08:01:48|2185.82
08:01:49|2185.82
08:01:49|2185.82
08:01:50|2184.38
08:01:52|2185.64
08:01:53|2185.64
08:01:54|2186.5
08:01:55|2186.5
08:01:55|2186.5
08:01:56|2186.5
08:01:58|2186.5
08:01:58|2186.5
08:02:00|2186.5
08:02:01|2186.5
08:02:02|2186.5
08:02:03|2186.5
08:02:04|2186.5
08:02:04|2186.5
08:02:06|2186.5
08:02:06|2187.36
08:02:08|2187.92
08:02:08|2187.95
08:02:10|2187.95
08:02:11|2187.96
08:02:12|2187.93
08:02:13|2187.96
08:02:13|2188.04
08:02:15|2190.77
08:02:16|2191.
08:02:17|2190.37
08:02:18|2190.08
08:02:20|2190.07
08:02:21|2190.07
08:02:22|2190.07
08:02:22|2190.07
08:02:24|2190.07
08:02:25|2190.07
08:02:26|2190.07
08:02:26|2190.07
08:02:28|2190.07
08:02:29|2190.07
08:02:30|2190.07
08:02:31|2191.2
08:02:32|2191.2
08:02:33|2191.2
08:02:34|2191.2
08:02:35|2191.2
08:02:36|2191.2
08:02:37|2191.2
08:02:38|2191.2
08:02:39|2191.2
08:02:40|2191.2
08:02:41|2191.2
08:02:42|2191.2
08:02:43|2191.2
08:02:44|2191.2
08:02:45|2191.2
08:02:46|2191.31
08:02:46|2190.5
08:02:48|2190.5
08:02:49|2190.
08:02:49|2190.
08:02:51|2189.46
08:02:52|2189.46
08:02:53|2189.46
08:02:54|2189.46
08:02:55|2189.46
08:02:55|2188.91
08:02:57|2188.91
08:02:58|2188.91
08:02:59|2188.81
08:03:00|2188.5
08:03:01|2188.15
08:03:02|2187.94
08:03:03|2187.76
08:03:04|2188.2
08:03:05|2188.2
08:03:07|2188.2
08:03:07|2188.2
08:03:08|2188.2
08:03:09|2188.2
08:03:10|2188.2
08:03:11|2188.04
08:03:12|2188.04
08:03:13|2188.36
08:03:15|2188.81
08:03:16|2189.17
08:03:17|2189.17
08:03:18|2189.7
08:03:19|2189.7
08:03:20|2189.7
08:03:22|2189.7
08:03:22|2189.7
08:03:23|2189.7
08:03:24|2189.7
08:03:25|2189.7
08:03:26|2189.7
08:03:27|2189.7
08:03:28|2190.41
08:03:29|2190.41
08:03:30|2190.41
08:03:32|2189.92
08:03:32|2189.92
08:03:33|2189.92
08:03:35|2189.92
08:03:35|2189.92
08:03:37|2189.92
08:03:38|2189.92
08:03:39|2189.92
08:03:40|2189.92
08:03:41|2189.92
08:03:42|2188.5
08:03:43|2188.5
08:03:44|2188.19
08:03:45|2188.
08:03:45|2188.
08:03:47|2188.
08:03:48|2188.42
08:03:49|2188.6
08:03:50|2188.6
08:03:51|2189.5
08:03:52|2191.
08:03:53|2191.
08:03:53|2191.
08:03:55|2191.
08:03:56|2191.
08:03:57|2191.
08:03:58|2191.
08:03:59|2190.41
08:04:00|2190.41
08:04:01|2190.41
08:04:02|2190.41
08:04:03|2190.41
08:04:04|2190.41
08:04:04|2190.39
08:04:05|2190.39
08:04:07|2190.39
08:04:08|2190.39
08:04:09|2190.42
08:04:09|2190.42
08:04:11|2190.42
08:04:12|2190.42
08:04:12|2190.42
08:04:13|2190.42
08:04:15|2190.42
08:04:15|2190.42
08:04:17|2190.42
08:04:18|2190.
08:04:18|2190.
08:04:20|2190.
08:04:22|2190.
08:04:22|2190.
08:04:24|2190.
08:04:25|2190.
08:04:26|2190.
08:04:27|2188.91
08:04:28|2188.91
08:04:29|2188.55
08:04:30|2188.55
08:04:31|2188.88
08:04:32|2189.3
08:04:33|2189.3
08:04:34|2189.3
08:04:36|2189.3
08:04:36|2189.3
08:04:37|2189.3
08:04:38|2189.5
08:04:39|2189.5
08:04:40|2190.38
08:04:41|2190.38
08:04:42|2190.38
08:04:43|2190.38
08:04:44|2190.38
08:04:45|2190.38
08:04:47|2190.38
08:04:47|2190.38
08:04:49|2190.38
08:04:50|2190.38
08:04:51|2190.38
08:04:51|2190.38
08:04:52|2190.38
08:04:54|2190.38
08:04:55|2190.38
08:04:56|2190.38
08:04:57|2190.38
08:04:58|2190.38
08:04:58|2190.38
08:05:00|2190.38
08:05:00|2190.38
08:05:01|2190.38
08:05:02|2190.38
08:05:04|2190.38
08:05:04|2190.38
08:05:06|2190.38
08:05:06|2190.38
08:05:08|2190.38
08:05:08|2190.38
08:05:10|2190.38
08:05:10|2190.38
08:05:11|2190.38
08:05:12|2190.38
08:05:14|2190.38
08:05:14|2190.38
08:05:15|2190.38
08:05:17|2190.38
08:05:18|2190.38
08:05:19|2190.38
08:05:21|2190.12
08:05:22|2190.12
08:05:23|2190.12
08:05:24|2190.12
08:05:25|2190.25
08:05:26|2190.25
08:05:27|2190.76
08:05:28|2190.76
08:05:29|2190.76
08:05:31|2190.76
08:05:31|2190.76
08:05:33|2190.76
08:05:34|2190.76
08:05:34|2190.76
08:05:36|2190.76
08:05:36|2190.76
08:05:37|2190.76
08:05:39|2191.
08:05:39|2191.
08:05:41|2191.
08:05:41|2191.
08:05:43|2191.
08:05:43|2191.
08:05:44|2191.
08:05:45|2191.
08:05:47|2191.
08:05:48|2191.
08:05:48|2191.
08:05:50|2191.43
08:05:50|2191.43
08:05:52|2192.02
08:05:52|2192.02
08:05:53|2191.94
08:05:55|2191.94
08:05:55|2195.56
08:05:56|2194.08
08:05:58|2194.61
08:05:58|2194.61
08:06:00|2194.61
08:06:01|2194.72
08:06:02|2194.72
08:06:03|2194.72
08:06:03|2195.08
08:06:05|2195.41
08:06:05|2195.07
08:06:07|2195.19
08:06:08|2195.19
08:06:09|2195.13
08:06:09|2195.13
08:06:11|2194.74
08:06:12|2195.16
08:06:13|2195.46
08:06:14|2195.62
08:06:14|2195.62
08:06:15|2195.62
08:06:17|2195.62
08:06:18|2195.62
08:06:19|2195.62
08:06:20|2195.62
08:06:21|2195.62
08:06:22|2195.39
08:06:23|2196.
08:06:25|2196.
08:06:25|2196.
08:06:26|2196.
08:06:27|2196.
08:06:28|2195.98
08:06:30|2195.95
08:06:30|2195.95
08:06:31|2195.95
08:06:32|2195.95
08:06:34|2195.95
08:06:35|2195.95
08:06:36|2195.16
08:06:37|2195.16
08:06:38|2195.16
08:06:38|2195.16
08:06:40|2195.16
08:06:41|2195.16
08:06:42|2195.32
08:06:43|2195.32
08:06:44|2195.32
08:06:45|2195.03
08:06:46|2195.59
08:06:47|2195.63
08:06:48|2195.63
08:06:49|2195.63
08:06:50|2195.79
08:06:51|2195.88
08:06:52|2196.2
08:06:53|2195.82
08:06:54|2196.28
08:06:55|2196.24
08:06:56|2196.24
08:06:57|2196.98
08:06:58|2196.98
08:06:59|2197.32
08:07:00|2197.32
08:07:01|2197.28
08:07:02|2197.86
08:07:03|2197.26
08:07:04|2197.26
08:07:05|2196.88
08:07:06|2196.47
08:07:07|2196.47
08:07:08|2196.48
08:07:09|2196.69
08:07:10|2196.69
08:07:11|2196.69
08:07:12|2196.33
08:07:14|2196.33
08:07:14|2196.33
08:07:16|2196.33
08:07:16|2196.33
08:07:17|2196.33
08:07:18|2196.
08:07:19|2196.
08:07:20|2196.
08:07:21|2196.
08:07:23|2194.99
08:07:24|2194.99
08:07:25|2194.99
08:07:27|2194.99
08:07:27|2194.99
08:07:28|2194.99
08:07:29|2194.77
08:07:30|2194.77
08:07:31|2194.5
08:07:32|2194.34
08:07:34|2194.34
08:07:35|2194.34
08:07:36|2194.34
08:07:37|2194.34
08:07:38|2194.34
08:07:39|2194.01
08:07:39|2194.4
08:07:41|2194.41
08:07:42|2194.45
08:07:43|2194.45
08:07:44|2194.39
08:07:45|2194.39
08:07:46|2194.39
08:07:47|2194.44
08:07:48|2194.39
08:07:49|2194.44
08:07:50|2194.44
08:07:51|2194.
08:07:52|2194.
08:07:53|2194.
08:07:54|2194.
08:07:55|2194.
08:07:56|2193.98
08:07:57|2193.98
08:07:58|2193.64
08:07:59|2193.64
08:08:00|2193.64
08:08:01|2193.64
08:08:02|2194.35
08:08:03|2194.35
08:08:04|2194.35
08:08:05|2194.72
08:08:06|2194.71
08:08:07|2194.71
08:08:08|2194.71
08:08:09|2194.71
08:08:10|2194.71
08:08:11|2194.78
08:08:12|2195.07
08:08:13|2194.84
08:08:14|2194.84
08:08:15|2194.83
08:08:16|2194.94
08:08:17|2195.49
08:08:18|2195.93
08:08:19|2195.91
08:08:20|2195.91
08:08:21|2195.91
08:08:22|2195.91
08:08:24|2196.33
08:08:25|2196.33
08:08:26|2196.33
08:08:27|2196.33
08:08:28|2196.33
08:08:30|2196.33
08:08:30|2196.33
08:08:31|2196.33
08:08:32|2195.98
08:08:33|2196.16
08:08:34|2196.15
08:08:35|2196.15
08:08:37|2195.68
08:08:37|2195.68
08:08:39|2196.12
08:08:39|2196.12
08:08:41|2196.12
08:08:41|2195.25
08:08:43|2195.25
08:08:44|2194.97
08:08:45|2194.32
08:08:46|2194.68
08:08:46|2195.41
08:08:47|2195.41
08:08:48|2195.36
08:08:50|2195.42
08:08:50|2195.37
08:08:51|2195.37
08:08:52|2194.91
08:08:54|2194.91
08:08:55|2194.91
08:08:56|2195.36
08:08:57|2195.36
08:08:57|2195.36
08:08:58|2195.36
08:08:59|2195.36
08:09:00|2195.36
08:09:01|2195.36
08:09:03|2196.48
08:09:04|2196.48
08:09:04|2196.48
08:09:06|2196.48
08:09:07|2197.01
08:09:07|2197.01
08:09:08|2197.01
08:09:10|2196.14
08:09:10|2196.14
08:09:12|2196.14
08:09:12|2196.14
08:09:14|2196.98
08:09:14|2196.98
08:09:16|2197.76
08:09:16|2198.03
08:09:17|2198.22
08:09:18|2198.5
08:09:19|2198.12
08:09:20|2198.12
08:09:21|2197.93
08:09:22|2198.15
08:09:24|2198.15
08:09:25|2198.15
08:09:27|2198.15
08:09:28|2198.4
08:09:29|2198.4
08:09:30|2198.4
08:09:32|2197.85
08:09:32|2197.85
08:09:34|2197.85
08:09:35|2197.5
08:09:36|2197.5
08:09:37|2197.5
08:09:38|2197.5
08:09:39|2196.67
08:09:40|2196.67
08:09:41|2196.67
08:09:42|2196.67
08:09:43|2196.67
08:09:44|2196.67
08:09:45|2196.67
08:09:46|2196.67
08:09:47|2196.63
08:09:48|2196.62
08:09:49|2196.62
08:09:50|2196.62
08:09:51|2196.62
08:09:52|2196.62
08:09:53|2196.62
08:09:54|2196.85
08:09:55|2196.85
08:09:56|2196.49
08:09:57|2196.49
08:09:58|2196.49
08:09:59|2196.49
08:10:00|2196.49
08:10:01|2196.71
08:10:02|2196.92
08:10:03|2196.92
08:10:04|2196.92
08:10:05|2196.92
08:10:06|2197.16
08:10:07|2196.55
08:10:08|2196.55
08:10:09|2196.55
08:10:10|2196.83
08:10:11|2196.94
08:10:12|2196.94
08:10:13|2196.94
08:10:14|2196.94
08:10:15|2196.94
08:10:16|2196.94
08:10:17|2196.55
08:10:18|2196.55
08:10:19|2196.4
08:10:20|2196.41
08:10:21|2196.41
08:10:22|2196.41
08:10:23|2196.41
08:10:25|2196.41
08:10:26|2196.41
08:10:27|2196.41
08:10:28|2196.41
08:10:29|2196.41
08:10:31|2196.41
08:10:31|2196.66
08:10:32|2196.66
08:10:33|2196.66
08:10:34|2196.01
08:10:35|2196.01
08:10:36|2196.
08:10:38|2196.
08:10:38|2195.25
08:10:40|2195.25
08:10:41|2195.25
08:10:42|2195.25
08:10:43|2194.69
08:10:44|2194.72
08:10:45|2194.72
08:10:46|2194.72
08:10:47|2194.72
08:10:48|2194.72
08:10:49|2194.68
08:10:50|2194.68
08:10:51|2194.68
08:10:52|2194.61
08:10:53|2194.69
08:10:54|2194.69
08:10:55|2195.61
08:10:56|2195.6
08:10:57|2195.17
08:10:58|2195.01
08:11:00|2195.01
08:11:00|2195.01
08:11:01|2195.01
08:11:02|2195.01
08:11:04|2194.51
08:11:04|2194.51
08:11:06|2194.51
08:11:06|2194.51
08:11:07|2194.51
08:11:09|2194.51
08:11:10|2194.51
08:11:10|2194.51
08:11:11|2194.51
08:11:13|2194.5
08:11:13|2194.45
08:11:15|2194.45
08:11:16|2194.53
08:11:17|2194.98
08:11:18|2195.01
08:11:18|2195.01
08:11:20|2195.01
08:11:21|2195.01
08:11:22|2195.01
08:11:23|2195.01
08:11:24|2194.34
08:11:25|2194.4
08:11:25|2194.32
08:11:27|2194.32
08:11:29|2194.32
08:11:30|2194.32
08:11:31|2194.32
08:11:32|2194.32
08:11:33|2194.32
08:11:34|2194.32
08:11:34|2194.32
08:11:35|2194.32
08:11:36|2194.32
08:11:37|2194.32
08:11:38|2194.32
08:11:40|2193.01
08:11:41|2192.6
08:11:42|2192.6
08:11:42|2192.48
08:11:44|2192.48
08:11:44|2192.48
08:11:46|2192.48
08:11:46|2192.48
08:11:47|2192.48
08:11:48|2192.48
08:11:50|2192.55
08:11:51|2192.93
08:11:52|2192.93
08:11:53|2192.93
08:11:54|2192.93
08:11:55|2192.65
08:11:55|2192.65
08:11:57|2192.5
08:11:58|2192.5
08:11:59|2192.5
08:12:00|2192.5
08:12:01|2193.15
08:12:02|2193.15
08:12:03|2193.15
08:12:04|2193.15
08:12:05|2193.15
08:12:06|2193.15
08:12:07|2192.87
08:12:08|2193.76
08:12:09|2194.
08:12:10|2194.
08:12:11|2195.02
08:12:11|2195.02
08:12:13|2195.02
08:12:14|2194.69
08:12:15|2194.83
08:12:15|2194.8
08:12:17|2194.8
08:12:17|2194.8
08:12:19|2194.8
08:12:20|2194.8
08:12:20|2194.8
08:12:22|2194.5
08:12:23|2194.41
08:12:24|2194.82
08:12:25|2194.82
08:12:26|2194.82
08:12:27|2194.82
08:12:29|2194.82
08:12:29|2194.82
08:12:31|2194.82
08:12:33|2194.22
08:12:33|2194.22
08:12:34|2194.22
08:12:35|2194.2
08:12:36|2194.21
08:12:37|2194.26
08:12:39|2194.26
08:12:40|2194.26
08:12:40|2194.26
08:12:42|2194.26
08:12:43|2194.88
08:12:44|2194.88
08:12:45|2193.85
08:12:45|2193.76
08:12:46|2193.
08:12:48|2193.
08:12:48|2193.
08:12:49|2193.
08:12:50|2192.66
08:12:51|2192.91
08:12:52|2192.91
08:12:53|2192.91
08:12:55|2192.91
08:12:56|2192.91
08:12:56|2193.
08:12:58|2193.78
08:12:58|2194.
08:13:00|2194.
08:13:00|2194.
08:13:02|2194.06
08:13:03|2194.06
08:13:04|2193.56
08:13:04|2193.56
08:13:06|2193.56
08:13:07|2193.56
08:13:08|2193.56
08:13:09|2193.56
08:13:10|2193.56
08:13:11|2193.56
08:13:12|2193.45
08:13:13|2193.02
08:13:14|2193.02
08:13:15|2193.02
08:13:16|2193.02
08:13:17|2192.1
08:13:18|2192.32
08:13:19|2192.5
08:13:21|2192.5
08:13:21|2192.5
08:13:22|2192.5
08:13:23|2192.5
08:13:24|2192.34
08:13:25|2191.96
08:13:26|2191.96
08:13:28|2191.96
08:13:28|2191.93
08:13:29|2191.93
08:13:31|2191.73
08:13:32|2191.74
08:13:33|2189.96
08:13:34|2190.21
08:13:34|2190.64
08:13:36|2190.64
08:13:37|2190.64
08:13:38|2190.64
08:13:39|2190.64
08:13:40|2190.64
08:13:41|2190.64
08:13:42|2190.64
08:13:43|2190.64
08:13:44|2191.1
08:13:45|2191.1
08:13:46|2191.1
08:13:47|2191.1
08:13:48|2191.1
08:13:49|2191.28
08:13:49|2191.28
08:13:51|2191.54
08:13:52|2191.54
08:13:52|2191.81
08:13:54|2192.5
08:13:55|2192.5
08:13:56|2192.5
08:13:57|2192.5
08:13:58|2191.8
08:13:59|2191.8
08:14:00|2191.8
08:14:01|2191.8
08:14:02|2191.8
08:14:03|2190.98
08:14:04|2190.64
08:14:05|2190.65
08:14:06|2190.65
08:14:07|2190.65
08:14:08|2190.65
08:14:09|2190.65
08:14:10|2190.27
08:14:11|2190.27
08:14:12|2189.98
08:14:13|2189.98
08:14:14|2189.98
08:14:15|2189.98
08:14:16|2189.98
08:14:17|2189.69
08:14:18|2189.69
08:14:19|2189.69
08:14:20|2189.69
08:14:21|2188.92
08:14:22|2189.29
08:14:23|2189.35
08:14:24|2189.35
08:14:25|2190.08
08:14:26|2190.08
08:14:27|2190.08
08:14:29|2190.01
08:14:30|2190.01
08:14:31|2190.57
08:14:33|2190.74
08:14:33|2191.
08:14:35|2191.
08:14:36|2191.56
08:14:37|2191.56
08:14:37|2191.56
08:14:39|2191.56
08:14:40|2192.15
08:14:41|2192.28
08:14:42|2192.35
08:14:42|2192.35
08:14:44|2192.35
08:14:45|2192.35
08:14:46|2192.35
08:14:47|2192.35
08:14:48|2191.5
08:14:49|2191.5
08:14:50|2191.51
08:14:51|2191.51
08:14:52|2191.51
08:14:52|2191.51
08:14:54|2191.51
08:14:55|2191.94
08:14:56|2192.46
08:14:57|2192.46
08:14:58|2192.2
08:14:59|2192.2
08:15:00|2192.2
08:15:00|2192.2
08:15:02|2192.2
08:15:03|2192.2
08:15:04|2192.2
08:15:04|2192.2
08:15:05|2192.2
08:15:07|2192.2
08:15:08|2192.2
08:15:09|2192.03
08:15:10|2192.03
08:15:11|2192.03
08:15:12|2192.03
08:15:12|2191.73
08:15:14|2191.5
08:15:14|2191.5
08:15:16|2191.5
08:15:17|2191.29
08:15:17|2191.29
08:15:19|2191.34
08:15:20|2191.45
08:15:21|2191.45
08:15:22|2191.93
08:15:23|2192.06
08:15:24|2192.06
08:15:24|2192.06
08:15:26|2192.06
08:15:26|2191.51
08:15:27|2191.4
08:15:29|2191.03
08:15:30|2191.2
08:15:32|2191.37
08:15:33|2191.37
08:15:33|2191.43
08:15:35|2191.28
08:15:36|2191.28
08:15:37|2191.28
08:15:38|2192.28
08:15:39|2192.28
08:15:40|2192.28
08:15:41|2192.28
08:15:42|2192.28
08:15:43|2192.28
08:15:44|2192.28
08:15:46|2192.28
08:15:46|2192.28
08:15:48|2191.65
08:15:49|2191.65
08:15:49|2191.65
08:15:51|2191.51
08:15:51|2191.51
08:15:52|2191.33
08:15:53|2191.33
08:15:54|2191.33
08:15:56|2191.33
08:15:57|2191.33
08:15:57|2190.83
08:15:58|2190.75
08:15:59|2190.54
08:16:00|2190.54
08:16:02|2190.71
08:16:03|2190.54
08:16:03|2190.54
08:16:05|2190.54
08:16:06|2190.54
08:16:06|2190.41
08:16:07|2190.
08:16:09|2190.
08:16:10|2189.97
08:16:10|2189.97
08:16:11|2189.97
08:16:12|2189.97
08:16:13|2189.97
08:16:15|2189.55
08:16:16|2189.37
08:16:17|2189.16
08:16:18|2189.
08:16:19|2189.
08:16:20|2189.
08:16:21|2189.
08:16:22|2189.
08:16:23|2189.
08:16:24|2189.
08:16:25|2189.
08:16:26|2188.85
08:16:26|2189.39
08:16:28|2189.71
08:16:29|2189.71
08:16:30|2189.71
08:16:31|2189.71
08:16:33|2189.9
08:16:33|2189.9
08:16:34|2189.9
08:16:35|2189.9
08:16:36|2190.07
08:16:37|2190.07
08:16:38|2190.1
08:16:39|2190.1
08:16:40|2190.1
08:16:41|2190.1
08:16:42|2190.1
08:16:43|2190.1
08:16:45|2190.1
08:16:45|2190.1
08:16:47|2190.1
08:16:48|2190.1
08:16:48|2190.1
08:16:50|2190.1
08:16:51|2190.17
08:16:52|2190.17
08:16:53|2190.2
08:16:54|2190.2
08:16:55|2190.2
08:16:56|2190.2
08:16:57|2189.89
08:16:58|2189.89
08:16:59|2190.21
08:17:00|2189.9
08:17:01|2189.9
08:17:02|2189.9
08:17:03|2189.9
08:17:04|2189.9
08:17:05|2189.9
08:17:06|2189.9
08:17:07|2189.9
08:17:08|2189.89
08:17:09|2189.89
08:17:10|2189.89
08:17:11|2189.49
08:17:12|2189.58
08:17:13|2189.51
08:17:14|2191.69
08:17:15|2192.73
08:17:16|2193.43
08:17:17|2193.43
08:17:18|2194.16
08:17:19|2194.16
08:17:20|2194.16
08:17:21|2193.74
08:17:22|2193.71
08:17:23|2193.71
08:17:24|2193.71
08:17:25|2193.71
08:17:26|2193.63
08:17:27|2193.63
08:17:28|2193.63
08:17:29|2193.63
08:17:30|2193.37
08:17:31|2193.37
08:17:33|2193.37
08:17:34|2193.37
08:17:35|2193.37
08:17:37|2193.37
08:17:37|2193.37
08:17:38|2193.37
08:17:39|2193.37
08:17:40|2193.37
08:17:41|2193.37
08:17:42|2193.37
08:17:43|2193.37
08:17:44|2193.4
08:17:45|2193.4
08:17:46|2193.4
08:17:47|2193.4
08:17:48|2193.4
08:17:49|2193.4
08:17:50|2193.55
08:17:51|2193.55
08:17:52|2193.55
08:17:53|2193.55
08:17:54|2193.55
08:17:55|2193.55
08:17:56|2194.16
08:17:57|2194.18
08:17:58|2194.3
08:17:59|2194.28
08:18:00|2194.28
08:18:01|2193.65
08:18:02|2193.65
08:18:03|2193.65
08:18:05|2194.06
08:18:06|2194.06
08:18:07|2194.06
08:18:07|2194.06
08:18:08|2194.06
08:18:10|2194.06
08:18:11|2194.06
08:18:12|2193.8
08:18:13|2193.8
08:18:13|2193.8
08:18:15|2193.8
08:18:15|2193.8
08:18:16|2193.95
08:18:18|2193.95
08:18:19|2193.95
08:18:20|2193.95
08:18:21|2193.95
08:18:22|2193.95
08:18:23|2193.95
08:18:24|2193.95
08:18:24|2193.38
08:18:26|2193.38
08:18:26|2193.38
08:18:27|2193.38
08:18:28|2193.38
08:18:30|2193.38
08:18:31|2193.28
08:18:32|2193.28
08:18:34|2193.28
08:18:34|2193.28
08:18:36|2193.28
08:18:37|2193.28
08:18:38|2193.28
08:18:39|2193.28
08:18:40|2193.28
08:18:41|2193.28
08:18:42|2193.28
08:18:43|2193.96
08:18:44|2194.2
08:18:45|2194.2
08:18:46|2194.35
08:18:47|2194.35
08:18:48|2193.95
08:18:49|2194.36
08:18:50|2194.36
08:18:51|2194.36
08:18:52|2194.36
08:18:53|2194.36
08:18:54|2194.36
08:18:55|2194.4
08:18:56|2194.4
08:18:57|2194.3
08:18:58|2194.3
08:18:59|2194.4
08:19:00|2194.4
08:19:01|2194.4
08:19:02|2194.4
08:19:03|2194.4
08:19:04|2194.11
08:19:05|2194.11
08:19:06|2194.11
08:19:07|2194.11
08:19:09|2194.11
08:19:09|2194.11
08:19:10|2194.11
08:19:11|2194.11
08:19:13|2194.11
08:19:14|2194.11
08:19:15|2193.75
08:19:16|2193.75
08:19:16|2193.58
08:19:17|2193.57
08:19:18|2193.2
08:19:20|2193.2
08:19:20|2193.2
08:19:22|2193.2
08:19:22|2193.2
08:19:24|2193.92
08:19:25|2193.09
08:19:25|2192.49
08:19:27|2192.49
08:19:28|2191.73
08:19:28|2191.73
08:19:30|2191.73
08:19:31|2191.73
08:19:32|2191.73
08:19:33|2191.73
08:19:35|2191.84
08:19:36|2191.84
08:19:37|2191.69
08:19:38|2191.69
08:19:39|2191.69
08:19:41|2191.69
08:19:42|2191.69
08:19:42|2191.69
08:19:43|2191.59
08:19:45|2191.59
08:19:46|2191.59
08:19:46|2191.59
08:19:47|2191.59
08:19:49|2190.54
08:19:50|2190.54
08:19:51|2190.54
08:19:52|2190.54
08:19:53|2190.54
08:19:54|2190.54
08:19:55|2190.9
08:19:56|2190.9
08:19:57|2189.86
08:19:58|2189.86
08:19:59|2189.55
08:20:00|2189.56
08:20:01|2189.56
08:20:02|2189.56
08:20:03|2189.56
08:20:04|2189.56
08:20:05|2189.56
08:20:06|2189.56
08:20:07|2189.56
08:20:08|2189.56
08:20:08|2189.58
08:20:10|2191.
08:20:11|2191.
08:20:12|2191.
08:20:13|2191.
08:20:14|2191.66
08:20:15|2191.66
08:20:15|2191.66
08:20:17|2191.66
08:20:17|2191.66
08:20:19|2191.66
08:20:20|2191.66
08:20:21|2191.66
08:20:22|2191.66
08:20:23|2191.66
08:20:24|2191.66
08:20:24|2191.04
08:20:26|2191.05
08:20:27|2191.58
08:20:28|2191.58
08:20:29|2191.58
08:20:30|2191.18
08:20:30|2191.53
08:20:32|2191.53
08:20:33|2191.53
08:20:34|2191.53
08:20:35|2191.53
08:20:37|2191.53
08:20:38|2191.53
08:20:39|2191.53
08:20:40|2191.53
08:20:41|2191.53
08:20:42|2191.53
08:20:43|2192.49
08:20:44|2192.5
08:20:45|2192.5
08:20:45|2192.5
08:20:47|2192.5
08:20:48|2192.76
08:20:49|2192.76
08:20:50|2192.76
08:20:51|2192.76
08:20:52|2192.64
08:20:53|2192.64
08:20:54|2192.64
08:20:55|2192.64
08:20:56|2191.67
08:20:57|2191.67
08:20:58|2191.95
08:20:59|2191.89
08:21:00|2191.89
08:21:01|2191.89
08:21:02|2191.89
08:21:03|2191.89
08:21:04|2191.89
08:21:06|2192.68
08:21:07|2193.53
08:21:07|2192.94
08:21:09|2192.94
08:21:10|2192.94
08:21:10|2192.97
08:21:12|2193.4
08:21:12|2194.
08:21:14|2194.
08:21:14|2194.69
08:21:15|2194.31
08:21:16|2194.31
08:21:17|2194.31
08:21:19|2194.31
08:21:19|2194.31
08:21:21|2194.31
08:21:21|2194.31
08:21:23|2194.31
08:21:23|2194.31
08:21:25|2194.31
08:21:25|2194.31
08:21:26|2194.31
08:21:28|2194.31
08:21:28|2194.59
08:21:29|2194.59
08:21:31|2194.59
08:21:32|2194.59
08:21:32|2194.3
08:21:33|2194.22
08:21:35|2194.22
08:21:36|2194.22
08:21:38|2194.22
08:21:39|2193.28
08:21:39|2193.28
08:21:41|2193.28
08:21:42|2193.28
08:21:43|2193.
08:21:44|2193.
08:21:46|2193.
08:21:46|2193.
08:21:48|2193.3
08:21:48|2193.3
08:21:50|2193.3
08:21:51|2193.3
08:21:51|2193.3
08:21:53|2193.3
08:21:54|2193.3
08:21:54|2193.3
08:21:55|2193.27
08:21:56|2193.27
08:21:58|2193.27
08:21:58|2193.27
08:21:59|2193.27
08:22:00|2193.27
08:22:02|2193.27
08:22:03|2193.27
08:22:03|2193.27
08:22:04|2193.27
08:22:05|2193.27
08:22:07|2193.27
08:22:08|2193.27
08:22:08|2193.27
08:22:09|2193.27
08:22:10|2193.27
08:22:11|2193.27
08:22:13|2193.27
08:22:13|2193.27
08:22:14|2193.27
08:22:15|2193.27
08:22:16|2193.71
08:22:17|2193.71
08:22:18|2193.71
08:22:19|2193.74
08:22:21|2193.74
08:22:22|2193.74
08:22:23|2193.74
08:22:23|2193.74
08:22:24|2193.74
08:22:25|2193.74
08:22:26|2193.74
08:22:28|2194.
08:22:29|2194.
08:22:29|2194.
08:22:30|2194.
08:22:31|2194.
08:22:33|2194.
08:22:34|2194.
08:22:35|2194.
08:22:36|2194.
08:22:38|2194.
08:22:39|2194.
08:22:39|2194.
08:22:41|2194.
08:22:42|2194.
08:22:43|2194.
08:22:44|2194.
08:22:45|2195.
08:22:46|2195.03
08:22:47|2195.03
08:22:48|2195.03
08:22:49|2195.03
08:22:50|2195.03
08:22:51|2195.24
08:22:52|2195.24
08:22:54|2195.06
08:22:54|2194.27
08:22:55|2194.27
08:22:56|2194.61
08:22:57|2194.61
08:22:59|2194.61
08:23:00|2194.61
08:23:01|2194.61
08:23:01|2194.61
08:23:02|2194.61
08:23:04|2194.61
08:23:04|2194.61
08:23:05|2194.61
08:23:07|2194.61
08:23:07|2195.
08:23:08|2195.
08:23:09|2195.
08:23:11|2195.
08:23:11|2195.
08:23:13|2195.
08:23:14|2195.
08:23:15|2194.35
08:23:16|2194.35
08:23:17|2194.35
08:23:18|2195.5
08:23:18|2195.5
08:23:20|2195.5
08:23:21|2195.5
08:23:21|2195.5
08:23:23|2195.5
08:23:24|2195.5
08:23:25|2196.03
08:23:26|2196.03
08:23:27|2196.03
08:23:28|2196.03
08:23:29|2196.73
08:23:30|2196.73
08:23:30|2196.73
08:23:32|2196.15
08:23:32|2196.15
08:23:34|2196.15
08:23:35|2196.15
08:23:35|2196.15
08:23:36|2196.15
08:23:38|2196.15
08:23:39|2196.15
08:23:41|2196.39
08:23:42|2196.
08:23:43|2196.
08:23:44|2196.
08:23:45|2196.15
08:23:46|2196.15
08:23:47|2196.15
08:23:48|2196.15
08:23:50|2196.15
08:23:50|2196.15
08:23:51|2196.64
08:23:52|2196.68
08:23:53|2196.59
08:23:54|2196.67
08:23:55|2196.67
08:23:56|2196.67
08:23:58|2196.67
08:23:58|2196.67
08:23:59|2196.67
08:24:00|2196.67
08:24:01|2196.67
08:24:02|2196.67
08:24:03|2196.67
08:24:04|2196.35
08:24:06|2196.35
08:24:07|2196.
08:24:08|2196.
08:24:09|2195.5
08:24:10|2195.5
08:24:11|2195.5
08:24:12|2195.74
08:24:13|2195.5
08:24:14|2195.5
08:24:15|2195.5
08:24:16|2195.02
08:24:17|2195.02
08:24:18|2195.02
08:24:19|2195.02
08:24:20|2195.02
08:24:21|2195.02
08:24:22|2195.02
08:24:23|2195.27
08:24:24|2195.27
08:24:25|2195.26
08:24:26|2195.26
08:24:27|2195.26
08:24:28|2194.71
08:24:29|2194.71
08:24:30|2194.71
08:24:31|2194.71
08:24:32|2194.71
08:24:33|2194.71
08:24:34|2194.71
08:24:35|2194.71
08:24:36|2194.71
08:24:37|2194.71
08:24:39|2194.9
08:24:40|2194.9
08:24:41|2194.9
08:24:42|2194.32
08:24:43|2194.32
08:24:45|2194.32
08:24:46|2194.33
08:24:47|2194.33
08:24:48|2194.33
08:24:49|2194.33
08:24:49|2194.33
08:24:51|2194.33
08:24:51|2194.33
08:24:52|2194.33
08:24:53|2194.33
08:24:55|2194.33
08:24:56|2194.33
08:24:57|2194.36
08:24:58|2194.94
08:24:59|2194.94
08:25:00|2194.94
08:25:01|2194.94
08:25:02|2194.94
08:25:03|2195.44
08:25:04|2195.44
08:25:05|2195.44
08:25:06|2195.5
08:25:07|2195.68
08:25:08|2196.
08:25:08|2196.
08:25:10|2196.
08:25:10|2196.
08:25:12|2196.
08:25:13|2196.
08:25:14|2196.
08:25:15|2196.74
08:25:16|2197.1
08:25:17|2197.1
08:25:18|2197.1
08:25:19|2197.1
08:25:20|2197.1
08:25:21|2197.1
08:25:22|2197.1
08:25:23|2196.16
08:25:24|2196.16
08:25:25|2196.16
08:25:26|2196.16
08:25:27|2196.16
08:25:27|2196.16
08:25:29|2196.16
08:25:30|2196.16
08:25:31|2196.16
08:25:32|2196.16
08:25:34|2196.16
08:25:34|2195.04
08:25:35|2195.04
08:25:36|2195.04
08:25:37|2195.04
08:25:39|2195.67
08:25:40|2195.67
08:25:41|2195.67
08:25:42|2195.67
08:25:44|2195.67
08:25:44|2195.67
08:25:45|2195.67
08:25:46|2195.67
08:25:47|2195.44
08:25:48|2195.44
08:25:50|2195.44
08:25:51|2195.44
08:25:51|2195.44
08:25:52|2195.44
08:25:54|2195.44
08:25:54|2195.44
08:25:56|2195.44
08:25:57|2195.44
08:25:57|2195.44
08:25:58|2195.44
08:25:59|2195.44
08:26:00|2195.44
08:26:02|2195.44
08:26:03|2195.04
08:26:04|2195.04
08:26:04|2195.04
08:26:05|2195.44
08:26:07|2195.44
08:26:08|2195.44
08:26:09|2195.44
08:26:10|2195.44
08:26:11|2195.44
08:26:12|2195.44
08:26:13|2195.9
08:26:14|2195.9
08:26:15|2196.51
08:26:16|2196.12
08:26:17|2196.12
08:26:18|2196.12
08:26:19|2196.12
08:26:20|2196.12
08:26:21|2196.12
08:26:22|2196.12
08:26:23|2196.12
08:26:24|2196.12
08:26:25|2196.12
08:26:26|2195.34
08:26:27|2195.34
08:26:28|2195.31
08:26:29|2195.32
08:26:30|2195.32
08:26:31|2195.19
08:26:32|2195.19
08:26:33|2195.58
08:26:34|2195.58
08:26:35|2195.58
08:26:36|2195.58
08:26:37|2195.58
08:26:38|2195.58
08:26:39|2195.58
08:26:41|2195.71
08:26:41|2195.71
08:26:43|2195.71
08:26:44|2195.71
08:26:45|2195.71
08:26:46|2195.71
08:26:47|2195.71
08:26:48|2195.71
08:26:50|2195.71
08:26:50|2195.71
08:26:51|2195.71
08:26:52|2195.71
08:26:53|2195.71
08:26:54|2195.71
08:26:55|2195.71
08:26:56|2195.71
08:26:57|2195.71
08:26:58|2195.71
08:26:59|2195.71
08:27:00|2195.71
08:27:01|2195.71
08:27:02|2195.71
08:27:03|2195.71
08:27:04|2195.71
08:27:05|2195.
08:27:07|2195.
08:27:08|2195.
08:27:09|2195.05
08:27:10|2195.05
08:27:11|2195.05
08:27:11|2195.05
08:27:12|2195.05
08:27:14|2195.05
08:27:15|2195.05
08:27:16|2195.05
08:27:17|2195.05
08:27:18|2195.05
08:27:19|2195.05
08:27:20|2195.05
08:27:20|2196.21
08:27:22|2196.21
08:27:23|2196.21
08:27:24|2196.21
08:27:24|2196.21
08:27:26|2196.21
08:27:27|2196.21
08:27:28|2196.21
08:27:28|2196.21
08:27:30|2196.21
08:27:31|2196.21
08:27:32|2196.21
08:27:33|2196.21
08:27:34|2196.21
08:27:35|2196.21
08:27:36|2196.21
08:27:36|2196.16
08:27:38|2196.16
08:27:39|2196.26
08:27:40|2196.26
08:27:41|2196.26
08:27:43|2196.26
08:27:44|2196.26
08:27:45|2196.26
08:27:46|2196.26
08:27:47|2196.26
08:27:48|2196.26
08:27:49|2196.69
08:27:50|2196.71
08:27:52|2196.71
08:27:52|2196.71
08:27:53|2196.71
08:27:54|2196.71
08:27:55|2196.33
08:27:56|2196.33
08:27:57|2196.33
08:27:58|2196.33
08:27:59|2196.33
08:28:00|2196.69
08:28:01|2196.69
08:28:03|2196.69
08:28:03|2196.69
08:28:04|2196.69
08:28:06|2196.69
08:28:06|2196.69
08:28:08|2196.69
08:28:08|2196.71
08:28:09|2197.11
08:28:11|2197.3
08:28:12|2197.3
08:28:12|2197.3
08:28:13|2197.3
08:28:15|2197.3
08:28:15|2197.3
08:28:17|2197.11
08:28:18|2197.9
08:28:18|2197.9
08:28:19|2197.9
08:28:20|2197.9
08:28:21|2197.9
08:28:22|2197.9
08:28:23|2197.9
08:28:24|2197.9
08:28:25|2197.9
08:28:27|2201.01
08:28:27|2202.
08:28:29|2201.25
08:28:30|2201.25
08:28:31|2201.79
08:28:32|2201.79
08:28:33|2203.
08:28:34|2202.39
08:28:35|2202.39
08:28:36|2201.95
08:28:36|2201.95
08:28:38|2203.02
08:28:39|2203.02
08:28:40|2205.12
08:28:41|2206.51
08:28:42|2206.39
08:28:44|2205.78
08:28:45|2207.
08:28:46|2206.77
08:28:47|2206.77
08:28:48|2206.77
08:28:49|2206.3
08:28:50|2206.22
08:28:51|2203.36
08:28:52|2202.44
08:28:54|2202.44
08:28:54|2202.44
08:28:55|2202.44
08:28:57|2202.44
08:28:58|2202.44
08:28:59|2202.44
08:29:00|2202.44
08:29:01|2202.44
08:29:02|2202.
08:29:03|2202.
08:29:04|2201.11
08:29:05|2201.79
08:29:06|2201.79
08:29:07|2201.79
08:29:08|2201.31
08:29:09|2200.83
08:29:10|2200.57
08:29:11|2200.57
08:29:12|2200.57
08:29:13|2200.57
08:29:14|2200.57
08:29:15|2199.36
08:29:16|2199.36
08:29:17|2199.61
08:29:18|2199.61
08:29:19|2199.85
08:29:20|2199.85
08:29:21|2199.78
08:29:22|2199.78
08:29:23|2199.36
08:29:24|2198.56
08:29:25|2198.56
08:29:26|2199.
08:29:27|2199.
08:29:28|2199.
08:29:29|2199.
08:29:30|2199.
08:29:31|2199.
08:29:32|2199.
08:29:33|2199.
08:29:34|2199.34
08:29:35|2200.
08:29:36|2200.
08:29:37|2200.
08:29:38|2200.
08:29:39|2200.
08:29:40|2200.
08:29:41|2200.
08:29:42|2199.26
08:29:44|2199.26
08:29:44|2199.26
08:29:46|2199.
08:29:47|2199.
08:29:48|2199.
08:29:49|2198.55
08:29:50|2198.64
08:29:51|2198.64
08:29:52|2198.93
08:29:53|2198.93
08:29:54|2198.93
08:29:55|2198.93
08:29:56|2198.93
08:29:57|2198.93
08:29:58|2198.93
08:29:59|2198.93
08:30:00|2198.75
08:30:01|2198.75
08:30:02|2198.84
08:30:03|2198.84
08:30:04|2198.84
08:30:05|2198.84
08:30:06|2198.84
08:30:07|2198.84
08:30:08|2198.84
08:30:09|2198.84
08:30:10|2198.84
08:30:11|2198.8
08:30:12|2198.8
08:30:13|2198.8
08:30:14|2198.8
08:30:15|2198.79
08:30:16|2198.79
08:30:17|2199.62
08:30:18|2199.62
08:30:19|2199.62
08:30:20|2199.62
08:30:21|2199.62
08:30:22|2199.62
08:30:23|2199.62
08:30:24|2199.62
08:30:25|2199.91
08:30:26|2199.91
08:30:27|2199.91
08:30:28|2199.91
08:30:29|2199.91
08:30:30|2199.91
08:30:31|2199.91
08:30:32|2199.91
08:30:33|2199.91
08:30:34|2199.91
08:30:35|2200.38
08:30:36|2200.38
08:30:37|2200.38
08:30:38|2200.94
08:30:39|2200.94
08:30:40|2200.94
08:30:41|2200.94
08:30:42|2200.94
08:30:43|2200.45
08:30:45|2200.45
08:30:46|2200.45
08:30:47|2200.45
08:30:48|2200.45
08:30:49|2200.45
08:30:51|2200.45
08:30:51|2200.45
08:30:52|2201.51
08:30:53|2201.97
08:30:55|2201.97
08:30:56|2201.19
08:30:57|2202.
08:30:58|2202.
08:30:58|2202.
08:31:00|2202.
08:31:01|2202.
08:31:02|2202.
08:31:03|2202.
08:31:04|2202.
08:31:05|2202.
08:31:06|2202.
08:31:07|2202.
08:31:08|2202.
08:31:09|2202.05
08:31:10|2202.05
08:31:11|2202.05
08:31:12|2202.05
08:31:13|2202.05
08:31:14|2202.05
08:31:15|2202.05
08:31:16|2201.86
08:31:17|2201.86
08:31:18|2201.86
08:31:19|2201.86
08:31:20|2200.92
08:31:21|2200.92
08:31:22|2200.92
08:31:23|2200.92
08:31:24|2200.92
08:31:25|2200.92
08:31:26|2200.5
08:31:27|2200.5
08:31:28|2200.5
08:31:29|2200.5
08:31:30|2200.5
08:31:31|2200.12
08:31:32|2200.12
08:31:33|2200.12
08:31:34|2199.93
08:31:35|2199.93
08:31:36|2199.93
08:31:37|2199.93
08:31:38|2199.93
08:31:39|2199.93
08:31:40|2199.93
08:31:41|2199.93
08:31:42|2199.99
08:31:43|2200.29
08:31:44|2200.29
08:31:46|2200.29
08:31:47|2200.29
08:31:48|2200.29
08:31:50|2201.46
08:31:50|2201.48
08:31:52|2201.48
08:31:52|2201.48
08:31:54|2201.46
08:31:55|2201.46
08:31:56|2201.46
08:31:57|2201.46
08:31:58|2201.46
08:31:59|2201.46
08:32:01|2201.5
08:32:01|2201.5
08:32:02|2201.53
08:32:03|2201.53
08:32:04|2201.53
08:32:05|2201.53
08:32:06|2201.53
08:32:07|2201.53
08:32:08|2201.53
08:32:09|2202.29
08:32:10|2202.29
08:32:11|2202.29
08:32:12|2202.29
08:32:13|2202.29
08:32:14|2202.29
08:32:15|2202.29
08:32:16|2202.29
08:32:17|2202.85
08:32:18|2202.85
08:32:19|2202.85
08:32:20|2201.94
08:32:21|2202.17
08:32:23|2202.16
08:32:24|2202.16
08:32:25|2202.74
08:32:26|2202.74
08:32:27|2202.74
08:32:28|2202.74
08:32:29|2202.74
08:32:30|2203.
08:32:31|2203.
08:32:32|2203.71
08:32:33|2203.71
08:32:34|2203.71
08:32:35|2203.33
08:32:35|2203.33
08:32:36|2203.33
08:32:38|2203.33
08:32:39|2203.33
08:32:40|2203.33
08:32:41|2203.33
08:32:42|2202.76
08:32:43|2202.76
08:32:44|2202.76
08:32:45|2202.76
08:32:46|2202.76
08:32:48|2202.76
08:32:48|2202.76
08:32:50|2202.76
08:32:51|2202.76
08:32:52|2202.76
08:32:53|2202.76
08:32:53|2202.76
08:32:55|2202.76
08:32:56|2202.76
08:32:57|2202.76
08:32:58|2202.
08:32:59|2201.48
08:33:00|2201.48
08:33:01|2201.48
08:33:02|2201.61
08:33:04|2201.61
08:33:05|2201.02
08:33:06|2201.02
08:33:07|2201.02
08:33:08|2201.28
08:33:09|2201.28
08:33:10|2201.28
08:33:11|2201.28
08:33:12|2200.5
08:33:13|2200.5
08:33:14|2200.5
08:33:15|2200.5
08:33:16|2200.5
08:33:17|2200.58
08:33:18|2200.58
08:33:19|2201.8
08:33:19|2201.47
08:33:21|2201.47
08:33:21|2201.47
08:33:23|2201.47
08:33:23|2201.47
08:33:25|2201.47
08:33:25|2201.47
08:33:26|2201.47
08:33:28|2201.47
08:33:29|2201.47
08:33:29|2201.97
08:33:30|2203.27
08:33:31|2204.5
08:33:33|2205.19
08:33:34|2206.2
08:33:35|2206.2
08:33:36|2206.2
08:33:36|2206.2
08:33:38|2206.2
08:33:38|2206.2
08:33:39|2205.33
08:33:41|2205.33
08:33:42|2205.33
08:33:42|2205.37
08:33:44|2205.38
08:33:44|2205.
08:33:46|2204.57
08:33:47|2204.99
08:33:48|2206.42
08:33:49|2206.42
08:33:50|2206.44
08:33:51|2205.78
08:33:53|2205.78
08:33:54|2205.37
08:33:55|2205.37
08:33:56|2205.37
08:33:57|2205.37
08:33:58|2205.37
08:33:59|2205.39
08:34:00|2205.39
08:34:01|2205.39
08:34:02|2205.39
08:34:03|2205.39
08:34:04|2205.39
08:34:05|2205.04
08:34:06|2205.
08:34:07|2205.
08:34:08|2205.
08:34:09|2205.
08:34:11|2205.
08:34:11|2205.
08:34:13|2204.88
08:34:14|2205.28
08:34:14|2204.66
08:34:15|2204.66
08:34:16|2204.66
08:34:17|2204.66
08:34:18|2204.66
08:34:19|2204.66
08:34:20|2204.66
08:34:22|2204.02
08:34:23|2204.02
08:34:24|2204.13
08:34:25|2204.13
08:34:26|2204.13
08:34:27|2204.13
08:34:28|2204.13
08:34:29|2204.13
08:34:30|2204.13
08:34:31|2204.13
08:34:32|2204.13
08:34:33|2203.79
08:34:34|2203.79
08:34:35|2203.79
08:34:36|2203.79
08:34:37|2204.33
08:34:38|2204.5
08:34:39|2204.5
08:34:40|2204.5
08:34:41|2204.5
08:34:42|2204.5
08:34:43|2204.5
08:34:44|2204.35
08:34:45|2205.42
08:34:46|2205.
08:34:47|2205.
08:34:49|2205.
08:34:50|2204.88
08:34:51|2204.88
08:34:52|2204.88
08:34:54|2204.88
08:34:55|2204.88
08:34:56|2204.88
08:34:57|2204.88
08:34:58|2204.37
08:34:59|2204.37
08:35:00|2204.37
08:35:01|2204.37
08:35:02|2204.37
08:35:03|2205.69
08:35:04|2205.69
08:35:05|2206.
08:35:06|2206.
08:35:07|2206.
08:35:07|2206.
08:35:09|2206.
08:35:10|2206.
08:35:11|2205.12
08:35:12|2205.
08:35:13|2205.
08:35:14|2204.72
08:35:15|2205.38
08:35:16|2205.38
08:35:17|2207.41
08:35:18|2207.41
08:35:19|2206.53
08:35:20|2206.53
08:35:21|2206.53
08:35:21|2206.25
08:35:23|2206.25
08:35:24|2206.25
08:35:24|2206.25
08:35:25|2205.55
08:35:27|2205.55
08:35:28|2205.5
08:35:28|2205.5
08:35:30|2205.06
08:35:31|2204.94
08:35:32|2204.94
08:35:33|2204.94
08:35:34|2204.94
08:35:35|2204.94
08:35:36|2204.94
08:35:36|2204.94
08:35:38|2206.37
08:35:38|2206.36
08:35:39|2206.36
08:35:41|2205.73
08:35:41|2205.7
08:35:43|2205.7
08:35:44|2205.7
08:35:44|2205.7
08:35:46|2205.7
08:35:47|2205.7
08:35:48|2205.7
08:35:49|2205.7
08:35:51|2205.72
08:35:52|2205.72
08:35:53|2205.72
08:35:54|2205.72
08:35:55|2205.72
08:35:56|2205.33
08:35:57|2205.32
08:35:59|2205.32
08:35:59|2205.32
08:36:00|2205.2
08:36:01|2205.66
08:36:02|2205.66
08:36:03|2205.66
08:36:04|2205.59
08:36:05|2205.59
08:36:06|2205.59
08:36:07|2205.59
08:36:08|2205.66
08:36:09|2205.67
08:36:10|2205.67
08:36:11|2206.15
08:36:12|2206.15
08:36:13|2206.15
08:36:14|2206.15
08:36:15|2206.15
08:36:16|2207.18
08:36:17|2207.61
08:36:18|2207.61
08:36:19|2207.61
08:36:20|2207.61
08:36:21|2207.43
08:36:22|2206.87
08:36:23|2207.
08:36:24|2207.
08:36:25|2207.
08:36:26|2207.
08:36:27|2207.
08:36:28|2207.
08:36:29|2207.
08:36:30|2207.
08:36:31|2207.23
08:36:32|2207.09
08:36:33|2207.09
08:36:34|2207.09
08:36:35|2207.09
08:36:36|2207.09
08:36:37|2207.09
08:36:38|2208.
08:36:39|2208.
08:36:40|2208.
08:36:41|2208.
08:36:42|2207.9
08:36:43|2208.1
08:36:44|2208.1
08:36:45|2208.1
08:36:46|2208.1
08:36:47|2208.1
08:36:48|2208.2
08:36:49|2207.8
08:36:50|2208.55
08:36:51|2208.55
08:36:52|2208.55
08:36:53|2208.67
08:36:54|2208.67
08:36:55|2208.67
08:36:56|2208.67
08:36:57|2208.67
08:36:58|2208.67
08:36:59|2208.67
08:37:00|2208.67
08:37:01|2208.67
08:37:03|2207.8
08:37:04|2207.8
08:37:04|2207.8
08:37:05|2207.8
08:37:06|2207.38
08:37:07|2207.
08:37:08|2207.05
08:37:10|2206.57
08:37:11|2207.15
08:37:12|2206.5
08:37:13|2206.79
08:37:14|2206.79
08:37:15|2206.79
08:37:16|2206.79
08:37:17|2206.79
08:37:18|2207.5
08:37:19|2207.5
08:37:20|2207.8
08:37:21|2207.8
08:37:22|2209.39
08:37:23|2209.39
08:37:24|2209.39
08:37:25|2209.39
08:37:26|2208.61
08:37:27|2208.61
08:37:29|2208.61
08:37:29|2208.61
08:37:31|2208.61
08:37:31|2208.61
08:37:33|2208.61
08:37:33|2208.61
08:37:34|2208.67
08:37:35|2207.55
08:37:36|2207.31
08:37:38|2206.5
08:37:39|2206.5
08:37:40|2206.56
08:37:40|2206.56
08:37:41|2206.56
08:37:42|2206.56
08:37:43|2206.56
08:37:44|2206.56
08:37:45|2206.56
08:37:46|2206.56
08:37:47|2205.98
08:37:48|2205.96
08:37:49|2206.03
08:37:51|2206.03
08:37:53|2206.03
08:37:54|2206.49
08:37:55|2206.49
08:37:57|2206.49
08:37:58|2206.49
08:37:59|2206.49
08:38:00|2206.49
08:38:00|2206.49
08:38:02|2206.49
08:38:03|2206.49
08:38:03|2206.49
08:38:04|2206.49
08:38:06|2206.49
08:38:07|2206.
08:38:08|2206.
08:38:09|2206.
08:38:10|2206.56
08:38:10|2206.56
08:38:12|2206.56
08:38:13|2206.56
08:38:14|2206.56
08:38:15|2206.99
08:38:16|2206.32
08:38:17|2206.32
08:38:18|2206.32
08:38:19|2206.7
08:38:20|2206.7
08:38:21|2206.49
08:38:22|2206.49
08:38:24|2206.49
08:38:24|2206.49
08:38:25|2206.49
08:38:26|2206.49
08:38:27|2206.49
08:38:28|2206.49
08:38:29|2206.49
08:38:30|2206.49
08:38:31|2206.49
08:38:32|2206.49
08:38:33|2206.49
08:38:34|2206.49
08:38:35|2206.49
08:38:36|2206.49
08:38:37|2206.31
08:38:38|2206.31
08:38:39|2206.31
08:38:40|2206.31
08:38:41|2206.31
08:38:42|2206.31
08:38:43|2206.35
08:38:44|2206.35
08:38:45|2206.35
08:38:46|2206.35
08:38:47|2206.35
08:38:48|2206.06
08:38:49|2206.06
08:38:50|2206.31
08:38:52|2206.
08:38:53|2206.
08:38:55|2206.
08:38:55|2206.
08:38:57|2206.
08:38:57|2206.
08:38:59|2206.14
08:39:00|2206.14
08:39:01|2206.63
08:39:02|2207.08
08:39:04|2206.12
08:39:04|2206.13
08:39:05|2206.13
08:39:06|2206.13
08:39:07|2206.13
08:39:08|2206.13
08:39:09|2206.14
08:39:10|2206.14
08:39:11|2206.14
08:39:12|2206.14
08:39:13|2206.14
08:39:14|2206.14
08:39:15|2206.14
08:39:16|2206.14
08:39:17|2206.14
08:39:18|2206.33
08:39:19|2206.33
08:39:20|2206.33
08:39:21|2206.33
08:39:22|2206.33
08:39:23|2206.37
08:39:24|2206.37
08:39:25|2206.37
08:39:26|2206.31
08:39:27|2206.31
08:39:28|2206.31
08:39:29|2206.31
08:39:30|2206.31
08:39:31|2206.31
08:39:32|2206.31
08:39:33|2206.36
08:39:34|2206.36
08:39:35|2206.36
08:39:36|2206.36
08:39:37|2206.36
08:39:38|2206.36
08:39:39|2206.36
08:39:40|2206.36
08:39:41|2206.36
08:39:42|2206.98
08:39:43|2206.98
08:39:44|2206.98
08:39:45|2206.12
08:39:46|2206.12
08:39:47|2206.12
08:39:48|2206.12
08:39:49|2206.12
08:39:50|2206.12
08:39:51|2206.12
08:39:53|2206.12
08:39:54|2206.12
08:39:55|2206.12
08:39:56|2206.12
08:39:57|2206.12
08:39:58|2206.12
08:39:59|2206.12
08:40:00|2206.12
08:40:01|2206.01
08:40:02|2206.01
08:40:03|2206.01
08:40:04|2206.01
08:40:05|2206.01
08:40:06|2206.01
08:40:07|2206.01
08:40:08|2206.02
08:40:09|2205.28
08:40:10|2205.28
08:40:11|2205.14
08:40:12|2205.12
08:40:13|2205.12
08:40:14|2205.12
08:40:15|2205.12
08:40:16|2205.12
08:40:17|2205.82
08:40:18|2205.82
08:40:19|2205.82
08:40:20|2205.82
08:40:21|2205.82
08:40:22|2205.82
08:40:24|2205.82
08:40:25|2205.82
08:40:26|2205.82
08:40:27|2205.82
08:40:28|2205.82
08:40:28|2205.82
08:40:30|2205.82
08:40:30|2205.82
08:40:32|2205.82
08:40:32|2205.82
08:40:34|2205.82
08:40:35|2205.82
08:40:36|2205.82
08:40:37|2205.82
08:40:38|2205.82
08:40:39|2205.82
08:40:40|2205.82
08:40:40|2205.82
08:40:42|2205.82
08:40:43|2205.82
08:40:44|2205.82
08:40:44|2205.82
08:40:45|2205.82
08:40:47|2207.59
08:40:47|2207.59
08:40:49|2207.47
08:40:50|2207.47
08:40:50|2207.47
08:40:52|2207.28
08:40:53|2207.28
08:40:54|2206.81
08:40:55|2206.81
08:40:56|2206.81
08:40:57|2206.81
08:40:58|2206.81
08:40:59|2207.27
08:41:00|2206.81
08:41:01|2206.81
08:41:02|2206.81
08:41:04|2206.81
08:41:04|2206.81
08:41:05|2206.81
08:41:07|2206.81
08:41:08|2206.81
08:41:09|2206.81
08:41:10|2206.6
08:41:11|2206.6
08:41:12|2206.51
08:41:14|2206.51
08:41:14|2206.51
08:41:15|2206.51
08:41:16|2206.07
08:41:17|2206.07
08:41:18|2206.07
08:41:19|2206.07
08:41:20|2206.07
08:41:21|2206.07
08:41:22|2206.07
08:41:23|2206.07
08:41:24|2206.07
08:41:25|2206.07
08:41:26|2206.07
08:41:27|2206.07
08:41:28|2205.76
08:41:29|2205.76
08:41:31|2205.76
08:41:31|2205.76
08:41:32|2205.65
08:41:33|2205.65
08:41:34|2206.57
08:41:36|2207.22
08:41:37|2207.22
08:41:38|2207.22
08:41:38|2207.22
08:41:39|2207.22
08:41:41|2206.42
08:41:41|2205.84
08:41:42|2205.85
08:41:44|2205.85
08:41:45|2205.75
08:41:45|2205.71
08:41:46|2205.69
08:41:48|2205.69
08:41:48|2205.69
08:41:50|2205.69
08:41:51|2205.69
08:41:52|2205.69
08:41:52|2205.69
08:41:53|2205.69
08:41:55|2205.69
08:41:56|2205.69
08:41:57|2205.69
08:41:59|2205.69
08:42:00|2205.69
08:42:00|2205.69
08:42:02|2204.89
08:42:03|2204.88
08:42:03|2204.88
08:42:04|2204.88
08:42:05|2204.88
08:42:07|2204.88
08:42:07|2204.88
08:42:09|2204.88
08:42:10|2204.88
08:42:11|2204.59
08:42:12|2204.59
08:42:14|2204.59
08:42:14|2204.59
08:42:15|2204.59
08:42:16|2204.59
08:42:17|2204.59
08:42:18|2203.97
08:42:19|2203.97
08:42:20|2203.97
08:42:21|2203.97
08:42:22|2203.97
08:42:23|2203.97
08:42:24|2204.17
08:42:26|2204.17
08:42:26|2204.17
08:42:27|2204.17
08:42:28|2204.17
08:42:29|2204.17
08:42:30|2204.17
08:42:31|2203.87
08:42:32|2203.81
08:42:33|2203.81
08:42:34|2203.81
08:42:35|2204.08
08:42:36|2204.08
08:42:37|2204.08
08:42:39|2204.08
08:42:39|2204.08
08:42:40|2204.08
08:42:42|2204.17
08:42:42|2204.17
08:42:43|2204.17
08:42:44|2204.17
08:42:45|2204.17
08:42:46|2204.17
08:42:47|2204.17
08:42:48|2204.17
08:42:49|2204.17
08:42:50|2204.17
08:42:51|2204.17
08:42:52|2204.17
08:42:53|2204.17
08:42:54|2204.17
08:42:56|2204.17
08:42:56|2204.17
08:42:58|2204.17
08:42:59|2204.17
08:43:00|2204.17
08:43:01|2204.17
08:43:02|2204.17
08:43:03|2204.17
08:43:04|2204.17
08:43:05|2204.17
08:43:05|2204.17
08:43:07|2204.17
08:43:08|2204.17
08:43:09|2204.17
08:43:10|2204.17
08:43:11|2204.17
08:43:12|2204.17
08:43:13|2203.5
08:43:14|2203.5
08:43:15|2203.5
08:43:15|2203.74
08:43:17|2203.74
08:43:18|2203.74
08:43:19|2203.74
08:43:20|2203.74
08:43:21|2203.74
08:43:22|2203.74
08:43:23|2203.74
08:43:24|2203.74
08:43:25|2203.74
08:43:26|2203.74
08:43:27|2203.74
08:43:28|2203.74
08:43:29|2203.74
08:43:30|2203.74
08:43:30|2203.74
08:43:31|2203.74
08:43:32|2203.95
08:43:34|2203.95
08:43:35|2204.46
08:43:35|2204.27
08:43:36|2204.27
08:43:38|2204.27
08:43:39|2204.27
08:43:40|2204.21
08:43:40|2204.21
08:43:42|2204.21
08:43:42|2204.21
08:43:44|2204.21
08:43:45|2203.86
08:43:46|2203.86
08:43:47|2203.86
08:43:48|2203.86
08:43:48|2203.62
08:43:49|2203.62
08:43:51|2203.62
08:43:51|2203.62
08:43:53|2203.62
08:43:54|2203.62
08:43:54|2203.62
08:43:56|2203.68
08:43:57|2203.68
08:43:59|2203.68
08:44:00|2203.68
08:44:01|2203.68
08:44:01|2203.86
08:44:03|2203.86
08:44:04|2203.86
08:44:05|2203.86
08:44:07|2203.86
08:44:07|2203.86
08:44:09|2203.86
08:44:09|2203.86
08:44:11|2203.86
08:44:12|2203.86
08:44:13|2204.26
08:44:14|2204.26
08:44:15|2204.38
08:44:16|2204.32
08:44:17|2204.32
08:44:18|2204.13
08:44:19|2204.13
08:44:20|2204.13
08:44:21|2204.13
08:44:22|2204.18
08:44:23|2204.5
08:44:25|2204.5
08:44:25|2204.5
08:44:26|2204.5
08:44:27|2204.5
08:44:28|2204.5
08:44:29|2204.5
08:44:30|2204.5
08:44:31|2204.5
08:44:32|2204.59
08:44:33|2204.59
08:44:34|2204.56
08:44:35|2204.56
08:44:36|2204.56
08:44:37|2204.56
08:44:39|2204.56
08:44:39|2204.56
08:44:40|2202.94
08:44:41|2202.76
08:44:42|2202.76
08:44:44|2202.76
08:44:44|2202.76
08:44:45|2202.76
08:44:46|2202.76
08:44:47|2202.76
08:44:48|2202.76
08:44:49|2202.76
08:44:50|2202.76
08:44:51|2202.76
08:44:52|2202.76
08:44:53|2202.76
08:44:54|2202.76
08:44:55|2202.76
08:44:56|2202.76
08:44:58|2203.08
08:44:59|2203.08
08:45:00|2203.08
08:45:01|2203.08
08:45:03|2204.32
08:45:04|2204.32
08:45:05|2204.46
08:45:06|2204.35
08:45:07|2204.35
08:45:08|2204.35
08:45:09|2204.35
08:45:10|2204.35
08:45:11|2204.5
08:45:12|2204.5
08:45:13|2204.5
08:45:14|2204.5
08:45:15|2203.96
08:45:16|2203.96
08:45:17|2203.96
08:45:18|2203.96
08:45:19|2203.93
08:45:20|2202.81
08:45:21|2202.81
08:45:22|2202.81
08:45:23|2202.81
08:45:24|2202.81
08:45:25|2202.81
08:45:26|2202.81
08:45:27|2202.81
08:45:28|2202.81
08:45:29|2202.81
08:45:30|2202.81
08:45:31|2202.81
08:45:32|2202.81
08:45:33|2202.06
08:45:34|2202.
08:45:35|2201.49
08:45:36|2201.65
08:45:37|2201.65
08:45:38|2201.65
08:45:39|2201.65
08:45:40|2201.65
08:45:41|2201.51
08:45:42|2201.51
08:45:43|2201.33
08:45:44|2201.35
08:45:45|2201.35
08:45:46|2201.35
08:45:48|2201.35
08:45:48|2201.35
08:45:49|2201.35
08:45:50|2201.35
08:45:51|2201.35
08:45:52|2201.47
08:45:53|2200.95
08:45:54|2200.95
08:45:55|2200.95
08:45:56|2200.5
08:45:57|2200.5
08:45:59|2200.58
08:46:00|2200.58
08:46:01|2200.
08:46:03|2200.
08:46:04|2200.
08:46:04|2199.85
08:46:05|2199.85
08:46:07|2198.91
08:46:07|2198.91
08:46:09|2198.91
08:46:10|2199.52
08:46:11|2199.
08:46:12|2199.01
08:46:13|2198.67
08:46:14|2198.67
08:46:15|2198.17
08:46:16|2198.21
08:46:17|2198.21
08:46:18|2197.25
08:46:19|2197.25
08:46:20|2197.25
08:46:21|2197.25
08:46:22|2197.25
08:46:23|2197.43
08:46:24|2197.43
08:46:25|2197.43
08:46:26|2197.43
08:46:27|2197.89
08:46:28|2198.44
08:46:29|2198.44
08:46:30|2198.43
08:46:31|2198.43
08:46:32|2198.43
08:46:33|2198.3
08:46:34|2198.41
08:46:35|2198.41
08:46:36|2198.31
08:46:37|2198.31
08:46:38|2198.31
08:46:39|2198.31
08:46:40|2197.68
08:46:41|2197.68
08:46:42|2197.68
08:46:43|2197.65
08:46:44|2197.65
08:46:45|2197.65
08:46:46|2197.65
08:46:47|2197.65
08:46:48|2197.65
08:46:49|2197.65
08:46:50|2197.65
08:46:51|2197.65
08:46:52|2198.03
08:46:53|2197.68
08:46:54|2197.68
08:46:55|2197.5
08:46:56|2197.48
08:46:57|2197.48
08:46:58|2197.48
08:47:00|2197.48
08:47:01|2197.48
08:47:02|2196.97
08:47:04|2196.97
08:47:04|2196.97
08:47:06|2196.97
08:47:07|2196.
08:47:08|2196.
08:47:10|2196.
08:47:10|2196.
08:47:11|2196.36
08:47:12|2196.36
08:47:13|2196.
08:47:14|2196.
08:47:15|2195.01
08:47:16|2195.01
08:47:17|2195.01
08:47:18|2195.01
08:47:19|2195.01
08:47:20|2195.01
08:47:21|2195.01
08:47:22|2195.01
08:47:23|2195.01
08:47:25|2195.01
08:47:25|2195.01
08:47:26|2195.74
08:47:28|2196.81
08:47:28|2196.81
08:47:29|2196.81
08:47:31|2196.69
08:47:31|2196.35
08:47:32|2196.35
08:47:33|2196.35
08:47:35|2196.35
08:47:36|2197.
08:47:36|2197.
08:47:37|2197.
08:47:38|2197.87
08:47:39|2197.47
08:47:40|2197.47
08:47:41|2197.47
08:47:43|2197.47
08:47:43|2196.93
08:47:45|2196.91
08:47:45|2196.91
08:47:46|2196.91
08:47:48|2196.91
08:47:48|2196.31
08:47:49|2196.31
08:47:50|2196.31
08:47:52|2196.31
08:47:52|2196.31
08:47:53|2196.31
08:47:54|2197.25
08:47:55|2197.25
08:47:57|2197.25
08:47:57|2197.25
08:47:58|2197.25
08:48:00|2197.25
08:48:01|2197.25
08:48:02|2197.25
08:48:03|2197.75
08:48:04|2198.57
08:48:06|2198.57
08:48:07|2198.57
08:48:07|2198.57
08:48:09|2198.57
08:48:11|2197.98
08:48:12|2197.98
08:48:13|2198.92
08:48:14|2198.92
08:48:15|2198.92
08:48:16|2198.92
08:48:17|2198.92
08:48:18|2198.92
08:48:19|2198.92
08:48:20|2199.15
08:48:21|2198.59
08:48:22|2198.59
08:48:23|2198.59
08:48:24|2199.93
08:48:26|2199.64
08:48:26|2198.67
08:48:27|2198.67
08:48:28|2198.67
08:48:29|2199.02
08:48:30|2198.28
08:48:31|2198.28
08:48:32|2198.28
08:48:33|2198.28
08:48:34|2198.28
08:48:35|2198.28
08:48:36|2198.28
08:48:37|2198.28
08:48:38|2198.28
08:48:39|2198.28
08:48:40|2198.28
08:48:41|2198.28
08:48:42|2198.46
08:48:43|2198.46
08:48:44|2198.46
08:48:46|2198.92
08:48:46|2198.88
08:48:47|2198.88
08:48:48|2198.88
08:48:49|2198.88
08:48:50|2198.88
08:48:51|2198.88
08:48:52|2198.88
08:48:53|2198.88
08:48:54|2198.88
08:48:55|2198.88
08:48:56|2198.88
08:48:57|2198.6
08:48:58|2198.6
08:48:59|2198.6
08:49:00|2198.6
08:49:02|2198.6
08:49:03|2198.6
08:49:04|2198.6
08:49:05|2198.6
08:49:06|2198.6
08:49:07|2199.68
08:49:08|2199.43
08:49:09|2198.59
08:49:11|2198.59
08:49:11|2198.59
08:49:12|2198.77
08:49:13|2198.77
08:49:14|2198.2
08:49:15|2198.2
08:49:16|2198.2
08:49:17|2198.2
08:49:18|2198.2
08:49:19|2198.2
08:49:20|2198.2
08:49:21|2198.2
08:49:22|2198.2
08:49:24|2198.2
08:49:24|2198.62
08:49:25|2198.62
08:49:26|2198.62
08:49:27|2198.62
08:49:28|2198.64
08:49:29|2198.64
08:49:30|2198.33
08:49:32|2198.33
08:49:32|2198.33
08:49:34|2198.33
08:49:34|2198.33
08:49:36|2198.33
08:49:36|2198.33
08:49:37|2198.33
08:49:38|2198.33
08:49:39|2199.16
08:49:40|2199.16
08:49:41|2199.16
08:49:42|2199.16
08:49:44|2199.16
08:49:44|2199.16
08:49:45|2199.68
08:49:47|2199.68
08:49:47|2199.68
08:49:48|2199.68
08:49:50|2200.
08:49:50|2200.36
08:49:51|2200.36
08:49:53|2200.19
08:49:53|2200.27
08:49:54|2200.27
08:49:56|2200.27
08:49:57|2200.27
08:49:58|2200.27
08:49:58|2200.27
08:49:59|2200.27
08:50:01|2200.27
08:50:03|2201.04
08:50:04|2201.34
08:50:06|2201.7
08:50:06|2201.7
08:50:07|2201.73
08:50:08|2201.73
08:50:09|2201.73
08:50:10|2201.73
08:50:11|2201.73
08:50:12|2201.73
08:50:13|2201.73
08:50:14|2201.73
08:50:15|2201.73
08:50:16|2201.73
08:50:17|2201.73
08:50:18|2201.73
08:50:19|2201.73
08:50:20|2201.73
08:50:21|2203.
08:50:22|2203.
08:50:23|2203.
08:50:25|2203.
08:50:25|2203.
08:50:26|2203.
08:50:27|2203.
08:50:29|2203.
08:50:30|2203.
08:50:30|2203.18
08:50:32|2203.18
08:50:33|2203.34
08:50:34|2203.34
08:50:35|2203.34
08:50:36|2203.85
08:50:37|2203.85
08:50:38|2203.85
08:50:39|2204.78
08:50:40|2204.78
08:50:41|2204.78
08:50:42|2204.78
08:50:43|2205.29
08:50:44|2205.29
08:50:45|2204.56
08:50:46|2204.56
08:50:47|2204.56
08:50:48|2205.65
08:50:49|2205.82
08:50:50|2205.37
08:50:51|2205.37
08:50:52|2205.37
08:50:53|2205.37
08:50:54|2205.37
08:50:55|2205.37
08:50:56|2204.69
08:50:57|2204.66
08:50:58|2204.66
08:50:59|2204.79
08:51:00|2204.79
08:51:01|2204.79
08:51:02|2204.79
08:51:04|2204.4
08:51:05|2204.39
08:51:06|2204.39
08:51:07|2204.39
08:51:07|2204.45
08:51:09|2204.45
08:51:10|2204.38
08:51:11|2204.38
08:51:12|2204.38
08:51:13|2204.38
08:51:14|2204.16
08:51:15|2204.16
08:51:16|2204.16
08:51:17|2204.24
08:51:17|2204.25
08:51:18|2204.25
08:51:20|2204.22
08:51:21|2204.22
08:51:21|2204.22
08:51:22|2204.22
08:51:24|2204.22
08:51:24|2204.17
08:51:26|2204.17
08:51:27|2204.17
08:51:27|2204.17
08:51:29|2204.17
08:51:30|2204.17
08:51:31|2204.17
08:51:32|2204.17
08:51:33|2204.17
08:51:34|2204.17
08:51:35|2204.17
08:51:35|2204.17
08:51:37|2204.17
08:51:38|2204.17
08:51:39|2205.03
08:51:40|2205.03
08:51:41|2205.03
08:51:41|2205.03
08:51:42|2205.03
08:51:43|2205.03
08:51:45|2205.03
08:51:45|2205.03
08:51:46|2205.03
08:51:48|2205.03
08:51:49|2205.03
08:51:50|2205.03
08:51:50|2205.03
08:51:52|2205.03
08:51:53|2205.03
08:51:54|2205.03
08:51:55|2205.24
08:51:56|2205.24
08:51:56|2205.24
08:51:58|2205.24
08:51:58|2205.24
08:52:00|2205.24
08:52:01|2205.24
08:52:01|2204.9
08:52:02|2204.9
08:52:04|2204.9
08:52:05|2205.61
08:52:07|2206.
08:52:08|2206.
08:52:09|2205.96
08:52:10|2205.96
08:52:11|2206.35
08:52:12|2206.35
08:52:13|2206.35
08:52:14|2205.97
08:52:15|2205.92
08:52:16|2205.
08:52:17|2205.
08:52:18|2205.
08:52:20|2205.17
08:52:20|2205.17
08:52:21|2205.12
08:52:22|2205.77
08:52:23|2205.77
08:52:24|2205.77
08:52:25|2205.77
08:52:27|2205.58
08:52:27|2205.58
08:52:28|2205.84
08:52:30|2205.77
08:52:31|2205.77
08:52:32|2205.77
08:52:33|2205.77
08:52:33|2205.77
08:52:34|2205.89
08:52:35|2206.
08:52:37|2206.
08:52:37|2205.92
08:52:39|2206.
08:52:39|2206.
08:52:41|2206.
08:52:42|2206.
08:52:42|2206.
08:52:44|2206.
08:52:45|2206.
08:52:46|2206.
08:52:47|2206.
08:52:48|2206.
08:52:49|2206.
08:52:49|2206.
08:52:51|2206.
08:52:52|2206.46
08:52:53|2206.41
08:52:53|2205.68
08:52:55|2205.68
08:52:56|2205.02
08:52:56|2205.
08:52:58|2205.
08:52:59|2205.
08:53:00|2205.
08:53:01|2205.
08:53:02|2204.63
08:53:03|2204.63
08:53:04|2204.63
08:53:06|2204.63
08:53:06|2204.63
08:53:08|2204.63
08:53:10|2204.53
08:53:10|2204.53
08:53:11|2203.8
08:53:12|2203.5
08:53:13|2203.5
08:53:15|2203.49
08:53:16|2203.7
08:53:17|2203.7
08:53:18|2203.7
08:53:19|2203.62
08:53:20|2203.62
08:53:21|2202.85
08:53:22|2203.49
08:53:23|2203.4
08:53:24|2203.43
08:53:25|2203.43
08:53:26|2203.27
08:53:27|2203.23
08:53:28|2203.16
08:53:29|2203.16
08:53:30|2203.16
08:53:31|2203.12
08:53:32|2203.12
08:53:33|2203.06
08:53:34|2203.06
08:53:35|2203.06
08:53:36|2203.13
08:53:37|2203.13
08:53:38|2203.13
08:53:39|2203.13
08:53:40|2203.13
08:53:41|2203.59
08:53:42|2203.59
08:53:43|2203.59
08:53:44|2203.59
08:53:45|2203.59
08:53:46|2203.59
08:53:47|2203.59
08:53:48|2203.59
08:53:49|2203.59
08:53:50|2203.59
08:53:51|2203.59
08:53:52|2203.59
08:53:53|2203.59
08:53:54|2203.59
08:53:55|2203.59
08:53:56|2203.59
08:53:57|2203.59
08:53:58|2203.59
08:53:59|2204.71
08:54:00|2204.71
08:54:01|2204.71
08:54:02|2204.47
08:54:03|2204.52
08:54:04|2204.82
08:54:05|2204.61
08:54:06|2204.61
08:54:08|2204.61
08:54:09|2204.61
08:54:10|2204.61
08:54:12|2204.47
08:54:13|2204.47
08:54:14|2204.47
08:54:15|2204.47
08:54:15|2204.47
08:54:16|2204.47
08:54:18|2202.86
08:54:18|2202.86
08:54:20|2203.79
08:54:21|2203.79
08:54:21|2203.79
08:54:22|2203.79
08:54:23|2203.79
08:54:25|2203.79
08:54:25|2202.91
08:54:26|2202.91
08:54:28|2202.91
08:54:29|2202.91
08:54:29|2202.91
08:54:30|2202.91
08:54:31|2202.91
08:54:32|2202.91
08:54:33|2202.91
08:54:35|2202.91
08:54:35|2202.91
08:54:37|2202.91
08:54:38|2202.91
08:54:38|2202.91
08:54:39|2202.91
08:54:40|2202.05
08:54:42|2202.05
08:54:42|2202.05
08:54:44|2202.99
08:54:44|2202.99
08:54:45|2202.99
08:54:46|2202.99
08:54:47|2202.99
08:54:48|2202.99
08:54:50|2202.99
08:54:51|2203.47
08:54:51|2203.47
08:54:53|2203.47
08:54:54|2203.47
08:54:54|2203.47
08:54:55|2204.45
08:54:57|2204.45
08:54:58|2204.45
08:54:59|2204.12
08:55:00|2204.12
08:55:00|2204.12
08:55:02|2204.12
08:55:02|2204.12
08:55:04|2204.12
08:55:05|2204.12
08:55:05|2204.5
08:55:06|2204.5
08:55:08|2204.5
08:55:09|2205.23
08:55:10|2205.23
08:55:12|2205.46
08:55:12|2205.77
08:55:14|2205.77
08:55:15|2205.71
08:55:16|2205.71
08:55:17|2205.71
08:55:18|2205.71
08:55:19|2205.71
08:55:20|2205.71
08:55:21|2206.77
08:55:22|2206.77
08:55:23|2206.77
08:55:24|2206.77
08:55:26|2206.77
08:55:26|2206.77
08:55:27|2206.77
08:55:28|2207.18
08:55:29|2207.18
08:55:30|2207.2
08:55:31|2207.2
08:55:32|2207.2
08:55:33|2207.2
08:55:34|2207.2
08:55:36|2207.2
08:55:36|2207.2
08:55:38|2206.43
08:55:38|2206.43
08:55:39|2206.43
08:55:41|2206.43
08:55:42|2206.43
08:55:42|2206.43
08:55:43|2206.43
08:55:44|2206.43
08:55:45|2206.43
08:55:47|2206.43
08:55:48|2207.22
08:55:49|2207.22
08:55:50|2207.22
08:55:50|2207.5
08:55:51|2207.5
08:55:53|2207.5
08:55:54|2207.5
08:55:54|2207.5
08:55:55|2208.49
08:55:57|2208.49
08:55:57|2208.49
08:55:58|2206.97
08:56:00|2206.97
08:56:00|2206.97
08:56:01|2206.97
08:56:02|2206.97
08:56:04|2206.97
08:56:04|2208.16
08:56:06|2206.95
08:56:06|2206.92
08:56:07|2206.92
08:56:08|2206.92
08:56:10|2206.92
08:56:11|2206.92
08:56:13|2207.13
08:56:14|2207.2
08:56:15|2207.2
08:56:16|2207.2
08:56:17|2208.21
08:56:18|2208.21
08:56:19|2208.21
08:56:21|2208.31
08:56:21|2208.31
08:56:23|2208.31
08:56:24|2208.31
08:56:25|2208.31
08:56:25|2208.31
08:56:26|2208.31
08:56:27|2208.9
08:56:28|2208.9
08:56:29|2208.9
08:56:31|2208.98
08:56:32|2208.98
08:56:33|2208.58
08:56:33|2208.58
08:56:35|2208.58
08:56:36|2208.58
08:56:36|2208.58
08:56:38|2208.58
08:56:38|2208.58
08:56:40|2208.58
08:56:41|2208.58
08:56:42|2208.58
08:56:42|2208.58
08:56:44|2209.
08:56:45|2209.
08:56:45|2209.
08:56:47|2209.25
08:56:48|2209.25
08:56:49|2209.25
08:56:50|2209.18
08:56:51|2209.18
08:56:52|2209.91
08:56:53|2209.91
08:56:54|2209.98
08:56:55|2210.53
08:56:55|2210.53
08:56:56|2210.53
08:56:58|2209.68
08:56:58|2209.68
08:56:59|2209.68
08:57:01|2209.68
08:57:01|2209.5
08:57:03|2209.5
08:57:04|2209.5
08:57:05|2209.5
08:57:06|2209.5
08:57:06|2209.5
08:57:08|2208.82
08:57:09|2208.82
08:57:10|2208.43
08:57:12|2208.
08:57:12|2208.
08:57:13|2208.
08:57:14|2208.
08:57:15|2208.
08:57:17|2207.86
08:57:18|2207.86
08:57:19|2207.86
08:57:20|2207.86
08:57:21|2208.27
08:57:22|2208.27
08:57:23|2208.27
08:57:24|2208.27
08:57:25|2208.27
08:57:26|2208.27
08:57:27|2208.27
08:57:28|2208.27
08:57:29|2208.55
08:57:30|2208.55
08:57:31|2208.55
08:57:32|2208.55
08:57:33|2208.55
08:57:34|2208.55
08:57:34|2208.55
08:57:36|2208.74
08:57:37|2208.74
08:57:38|2208.74
08:57:39|2208.74
08:57:40|2209.
08:57:41|2209.
08:57:42|2209.
08:57:43|2209.
08:57:44|2209.
08:57:45|2209.
08:57:46|2209.
08:57:47|2208.37
08:57:48|2208.37
08:57:49|2208.
08:57:50|2208.
08:57:51|2208.
08:57:52|2208.
08:57:53|2208.
08:57:54|2208.01
08:57:55|2208.01
08:57:56|2208.48
08:57:57|2208.48
08:57:58|2208.48
08:57:59|2208.48
08:58:00|2208.48
08:58:01|2208.48
08:58:02|2208.94
08:58:03|2208.94
08:58:04|2208.94
08:58:05|2208.94
08:58:06|2208.45
08:58:07|2207.93
08:58:08|2207.93
08:58:09|2207.93
08:58:10|2207.93
08:58:12|2207.93
08:58:13|2207.14
08:58:14|2207.14
08:58:15|2207.14
08:58:16|2207.14
08:58:18|2207.14
08:58:18|2207.14
08:58:19|2207.14
08:58:20|2207.14
08:58:21|2207.14
08:58:22|2207.14
08:58:23|2207.14
08:58:24|2207.14
08:58:25|2207.14
08:58:26|2207.14
08:58:27|2207.14
08:58:28|2207.14
08:58:29|2207.14
08:58:30|2207.03
08:58:31|2207.38
08:58:32|2207.38
08:58:34|2207.38
08:58:34|2207.38
08:58:35|2207.38
08:58:36|2207.38
08:58:38|2207.38
08:58:38|2207.38
08:58:40|2207.38
08:58:41|2207.38
08:58:42|2207.38
08:58:42|2207.38
08:58:43|2207.38
08:58:44|2206.48
08:58:46|2206.16
08:58:46|2205.92
08:58:47|2205.92
08:58:49|2206.11
08:58:50|2206.11
08:58:51|2206.11
08:58:51|2206.11
08:58:52|2206.11
08:58:54|2206.11
08:58:54|2206.11
08:58:55|2206.11
08:58:56|2206.11
08:58:57|2206.11
08:58:59|2206.11
08:59:00|2206.11
08:59:00|2207.27
08:59:02|2207.27
08:59:02|2207.75
08:59:03|2208.22
08:59:05|2208.22
08:59:05|2209.
08:59:07|2209.
08:59:07|2209.
08:59:08|2209.
08:59:09|2209.
08:59:10|2209.
08:59:11|2208.66
08:59:13|2208.66
08:59:14|2208.66
08:59:15|2208.66
08:59:16|2208.66
08:59:17|2208.66
08:59:17|2208.66
08:59:19|2208.66
08:59:20|2208.66
08:59:21|2208.66
08:59:22|2208.66
08:59:23|2208.66
08:59:24|2208.66
08:59:25|2208.66
08:59:26|2208.66
08:59:27|2208.66
08:59:28|2209.3
08:59:29|2209.3
08:59:30|2209.3
08:59:31|2209.3
08:59:32|2208.79
08:59:33|2208.4
08:59:34|2208.4
08:59:35|2208.4
08:59:37|2208.4
08:59:37|2208.
08:59:39|2208.
08:59:39|2208.
08:59:40|2208.
08:59:41|2208.
08:59:43|2208.
08:59:43|2208.
08:59:44|2208.
08:59:45|2208.
08:59:46|2208.
08:59:47|2208.
08:59:48|2208.
08:59:49|2206.98
08:59:50|2206.98
08:59:51|2206.98
08:59:52|2206.98
08:59:53|2206.53
08:59:55|2206.5
08:59:56|2205.59
08:59:57|2205.59
08:59:58|2206.86
08:59:59|2206.86
08:59:59|2206.86
09:00:00|2206.86
09:00:01|2206.86
09:00:03|2206.86
09:00:04|2206.86
09:00:06|2205.72
09:00:06|2205.56
09:00:07|2205.56
09:00:08|2205.56
09:00:09|2205.24
09:00:10|2206.
09:00:11|2205.65
09:00:13|2205.65
09:00:14|2205.65
09:00:14|2205.65
09:00:16|2205.71
09:00:17|2205.71
09:00:18|2205.71
09:00:19|2205.71
09:00:19|2205.71
09:00:20|2205.71
09:00:22|2205.71
09:00:23|2205.71
09:00:24|2205.71
09:00:25|2205.71
09:00:26|2205.71
09:00:26|2205.71
09:00:28|2206.78
09:00:28|2206.78
09:00:30|2206.78
09:00:31|2206.78
09:00:32|2206.78
09:00:32|2205.84
09:00:33|2205.84
09:00:34|2205.84
09:00:35|2206.07
09:00:36|2206.01
09:00:37|2206.01
09:00:39|2206.01
09:00:39|2206.01
09:00:41|2205.51
09:00:42|2205.51
09:00:43|2205.51
09:00:43|2205.51
09:00:45|2205.51
09:00:46|2205.87
09:00:47|2205.87
09:00:48|2206.58
09:00:48|2206.58
09:00:50|2206.57
09:00:51|2206.57
09:00:52|2207.24
09:00:53|2207.49
09:00:54|2207.49
09:00:55|2207.49
09:00:56|2207.5
09:00:57|2207.5
09:00:58|2208.
09:00:58|2208.
09:01:00|2208.
09:01:00|2208.
09:01:01|2209.08
09:01:03|2209.58
09:01:03|2209.58
09:01:05|2210.24
09:01:06|2210.5
09:01:06|2210.5
09:01:08|2210.86
09:01:09|2210.86
09:01:10|2210.86
09:01:10|2211.85
09:01:12|2212.
09:01:12|2212.
09:01:14|2212.
09:01:15|2211.46
09:01:16|2211.46
09:01:17|2211.46
09:01:19|2211.
09:01:19|2211.
09:01:21|2209.54
09:01:22|2209.54
09:01:22|2209.54
09:01:23|2209.54
09:01:25|2210.67
09:01:26|2210.67
09:01:27|2210.67
09:01:28|2210.67
09:01:29|2210.67
09:01:30|2210.41
09:01:31|2210.
09:01:32|2210.02
09:01:33|2210.02
09:01:34|2209.5
09:01:35|2209.5
09:01:37|2209.5
09:01:37|2209.5
09:01:39|2208.78
09:01:40|2208.78
09:01:41|2208.78
09:01:42|2209.02
09:01:43|2210.24
09:01:44|2210.24
09:01:45|2210.24
09:01:46|2208.68
09:01:47|2208.68
09:01:48|2210.5
09:01:49|2210.5
09:01:50|2210.5
09:01:51|2210.68
09:01:52|2210.68
09:01:53|2210.68
09:01:54|2210.54
09:01:55|2210.5
09:01:56|2210.5
09:01:57|2210.5
09:01:58|2210.5
09:01:59|2210.13
09:02:00|2210.13
09:02:01|2210.13
09:02:02|2210.13
09:02:03|2209.5
09:02:04|2209.5
09:02:05|2209.89
09:02:06|2209.89
09:02:07|2209.89
09:02:08|2209.89
09:02:09|2209.89
09:02:10|2209.89
09:02:11|2209.89
09:02:12|2209.89
09:02:13|2209.89
09:02:14|2209.89
09:02:16|2209.
09:02:16|2209.
09:02:17|2209.
09:02:19|2209.
09:02:20|2209.
09:02:21|2209.
09:02:22|2209.
09:02:23|2209.4
09:02:23|2209.14
09:02:25|2209.14
09:02:26|2209.14
09:02:27|2209.12
09:02:28|2208.01
09:02:29|2208.01
09:02:30|2208.01
09:02:31|2207.73
09:02:32|2207.73
09:02:33|2207.73
09:02:34|2207.73
09:02:35|2207.73
09:02:36|2207.73
09:02:37|2207.73
09:02:38|2207.73
09:02:39|2207.73
09:02:40|2207.73
09:02:41|2207.73
09:02:42|2207.73
09:02:43|2207.73
09:02:44|2207.73
09:02:45|2207.73
09:02:46|2206.5
09:02:47|2206.5
09:02:48|2206.5
09:02:49|2206.05
09:02:50|2206.23
09:02:51|2206.23
09:02:52|2206.23
09:02:53|2206.23
09:02:54|2206.75
09:02:55|2206.75
09:02:56|2206.75
09:02:57|2206.75
09:02:58|2206.75
09:02:59|2206.75
09:03:00|2207.5
09:03:02|2209.
09:03:02|2209.
09:03:03|2208.42
09:03:04|2208.42
09:03:05|2208.42
09:03:07|2208.42
09:03:08|2208.42
09:03:09|2209.38
09:03:10|2209.36
09:03:10|2209.36
09:03:11|2209.36
09:03:12|2209.35
09:03:13|2209.55
09:03:14|2209.55
09:03:16|2209.55
09:03:18|2209.14
09:03:18|2209.05
09:03:19|2209.05
09:03:20|2209.05
09:03:21|2207.94
09:03:22|2207.94
09:03:24|2207.94
09:03:25|2208.97
09:03:26|2208.97
09:03:27|2208.97
09:03:28|2209.
09:03:29|2209.
09:03:30|2209.
09:03:30|2209.
09:03:32|2209.
09:03:33|2209.
09:03:34|2209.
09:03:35|2209.
09:03:36|2209.
09:03:37|2209.
09:03:38|2209.
09:03:39|2209.
09:03:40|2209.
09:03:41|2209.
09:03:42|2209.
09:03:43|2209.
09:03:44|2209.
09:03:45|2209.
09:03:46|2209.
09:03:47|2209.47
09:03:48|2209.47
09:03:48|2209.47
09:03:50|2209.47
09:03:51|2209.47
09:03:51|2209.47
09:03:53|2208.93
09:03:54|2208.93
09:03:55|2208.93
09:03:56|2208.93
09:03:57|2208.93
09:03:58|2208.52
09:03:59|2208.52
09:04:00|2208.52
09:04:01|2208.52
09:04:01|2208.52
09:04:03|2208.52
09:04:03|2208.77
09:04:05|2208.77
09:04:06|2209.38
09:04:07|2209.38
09:04:08|2209.38
09:04:08|2209.38
09:04:10|2209.38
09:04:11|2208.
09:04:12|2208.
09:04:13|2208.
09:04:14|2208.
09:04:15|2208.
09:04:16|2207.12
09:04:17|2207.29
09:04:19|2207.29
09:04:20|2207.06
09:04:21|2207.06
09:04:22|2207.06
09:04:23|2207.06
09:04:25|2207.06
09:04:25|2207.06
09:04:26|2207.06
09:04:27|2207.
09:04:28|2207.
09:04:29|2206.5
09:04:30|2206.5
09:04:31|2206.5
09:04:32|2206.5
09:04:33|2206.5
09:04:34|2206.5
09:04:35|2206.83
09:04:36|2206.71
09:04:37|2206.71
09:04:38|2206.71
09:04:39|2206.71
09:04:40|2206.71
09:04:41|2206.71
09:04:42|2206.71
09:04:43|2206.71
09:04:44|2206.71
09:04:45|2206.71
09:04:46|2206.71
09:04:47|2206.66
09:04:48|2206.66
09:04:49|2206.66
09:04:50|2206.66
09:04:51|2206.66
09:04:52|2206.66
09:04:54|2206.66
09:04:55|2206.76
09:04:56|2206.68
09:04:57|2206.68
09:04:58|2206.19
09:04:59|2206.19
09:05:00|2206.19
09:05:01|2206.19
09:05:02|2206.04
09:05:03|2206.03
09:05:04|2206.03
09:05:05|2206.03
09:05:06|2206.03
09:05:07|2205.75
09:05:08|2206.05
09:05:08|2206.05
09:05:09|2205.74
09:05:11|2205.74
09:05:12|2205.74
09:05:13|2205.56
09:05:14|2205.55
09:05:15|2205.55
09:05:16|2205.54
09:05:17|2205.54
09:05:19|2205.59
09:05:20|2206.4
09:05:22|2206.4
09:05:22|2206.4
09:05:24|2206.4
09:05:24|2205.45
09:05:26|2205.17
09:05:27|2205.17
09:05:28|2205.17
09:05:29|2205.17
09:05:30|2205.19
09:05:31|2205.2
09:05:33|2206.38
09:05:33|2206.38
09:05:34|2206.38
09:05:35|2206.38
09:05:36|2206.55
09:05:37|2206.91
09:05:39|2206.91
09:05:39|2206.91
09:05:41|2206.91
09:05:41|2206.91
09:05:42|2206.91
09:05:44|2206.91
09:05:45|2206.84
09:05:45|2206.84
09:05:46|2206.81
09:05:47|2206.78
09:05:48|2206.78
09:05:50|2206.54
09:05:51|2206.9
09:05:51|2207.1
09:05:53|2207.09
09:05:53|2207.09
09:05:54|2207.1
09:05:55|2207.1
09:05:57|2207.1
09:05:57|2207.1
09:05:58|2207.1
09:05:59|2207.1
09:06:01|2207.1
09:06:01|2207.1
09:06:02|2207.1
09:06:03|2207.1
09:06:04|2207.1
09:06:05|2207.1
09:06:06|2207.1
09:06:07|2207.1
09:06:09|2207.1
09:06:10|2207.1
09:06:10|2207.1
09:06:11|2207.18
09:06:12|2207.73
09:06:13|2208.27
09:06:14|2208.28
09:06:15|2208.28
09:06:17|2208.28
09:06:17|2208.28
09:06:19|2208.28
09:06:20|2208.28
09:06:21|2208.28
09:06:22|2208.28
09:06:23|2208.28
09:06:24|2208.28
09:06:25|2208.28
09:06:27|2208.93
09:06:28|2208.93
09:06:28|2208.48
09:06:30|2208.9
09:06:31|2208.9
09:06:33|2208.88
09:06:33|2208.98
09:06:35|2208.98
09:06:36|2208.98
09:06:37|2208.98
09:06:37|2208.98
09:06:39|2208.98
09:06:39|2209.82
09:06:40|2209.82
09:06:41|2209.82
09:06:42|2208.07
09:06:44|2208.07
09:06:44|2208.1
09:06:45|2208.1
09:06:47|2208.17
09:06:48|2208.
09:06:49|2208.
09:06:49|2207.83
09:06:50|2207.51
09:06:52|2207.51
09:06:53|2207.38
09:06:53|2207.38
09:06:55|2207.38
09:06:56|2207.38
09:06:57|2207.38
09:06:58|2208.19
09:06:59|2208.45
09:07:00|2208.45
09:07:01|2208.43
09:07:02|2208.99
09:07:03|2208.99
09:07:04|2209.12
09:07:05|2209.12
09:07:06|2209.12
09:07:07|2209.12
09:07:08|2209.12
09:07:09|2208.26
09:07:10|2208.26
09:07:11|2208.26
09:07:12|2208.26
09:07:13|2208.26
09:07:14|2209.01
09:07:15|2209.01
09:07:16|2209.01
09:07:17|2209.01
09:07:18|2209.01
09:07:19|2209.66
09:07:20|2209.12
09:07:21|2209.63
09:07:23|2209.12
09:07:24|2209.12
09:07:25|2209.12
09:07:26|2209.12
09:07:27|2209.12
09:07:27|2209.12
09:07:29|2209.12
09:07:30|2209.64
09:07:30|2209.64
09:07:32|2210.5
09:07:33|2210.53
09:07:34|2210.33
09:07:35|2210.33
09:07:36|2210.33
09:07:37|2210.33
09:07:38|2209.19
09:07:39|2208.98
09:07:40|2208.98
09:07:41|2208.98
09:07:42|2208.98
09:07:43|2208.14
09:07:44|2208.14
09:07:45|2208.14
09:07:46|2208.14
09:07:47|2208.14
09:07:48|2208.14
09:07:49|2208.14
09:07:50|2208.14
09:07:51|2208.14
09:07:52|2208.14
09:07:53|2208.14
09:07:54|2208.14
09:07:55|2208.14
09:07:56|2208.14
09:07:57|2208.14
09:07:58|2208.14
09:07:59|2209.
09:08:00|2209.
09:08:01|2209.
09:08:02|2209.
09:08:03|2209.
09:08:05|2209.
09:08:05|2209.
09:08:06|2209.
09:08:07|2209.
09:08:08|2209.
09:08:10|2209.
09:08:10|2209.4
09:08:11|2209.42
09:08:12|2209.19
09:08:13|2209.5
09:08:14|2209.5
09:08:15|2209.5
09:08:16|2209.5
09:08:17|2209.5
09:08:18|2209.5
09:08:19|2209.5
09:08:21|2209.5
09:08:22|2209.05
09:08:24|2209.05
09:08:25|2208.
09:08:26|2208.
09:08:27|2208.
09:08:28|2208.47
09:08:29|2208.47
09:08:30|2208.47
09:08:31|2208.52
09:08:32|2208.52
09:08:34|2208.65
09:08:34|2208.65
09:08:35|2209.
09:08:36|2209.
09:08:37|2209.
09:08:38|2209.28
09:08:39|2209.28
09:08:40|2209.28
09:08:41|2209.28
09:08:42|2209.28
09:08:44|2209.28
09:08:44|2209.28
09:08:45|2209.28
09:08:46|2209.28
09:08:47|2209.44
09:08:48|2209.44
09:08:49|2209.44
09:08:50|2209.44
09:08:52|2209.68
09:08:52|2209.68
09:08:53|2209.72
09:08:55|2209.72
09:08:55|2209.45
09:08:56|2209.45
09:08:57|2209.45
09:08:58|2209.45
09:08:59|2209.45
09:09:00|2209.45
09:09:01|2209.45
09:09:03|2209.45
09:09:03|2209.45
09:09:05|2209.45
09:09:05|2209.45
09:09:06|2209.45
09:09:07|2208.5
09:09:08|2208.54
09:09:09|2208.53
09:09:11|2208.53
09:09:11|2208.53
09:09:12|2208.53
09:09:13|2208.53
09:09:14|2208.53
09:09:15|2208.53
09:09:16|2208.53
09:09:17|2208.6
09:09:18|2208.6
09:09:19|2209.24
09:09:20|2209.51
09:09:22|2209.51
09:09:23|2209.51
09:09:24|2209.51
09:09:26|2210.05
09:09:27|2210.05
09:09:28|2210.05
09:09:29|2210.05
09:09:31|2210.05
09:09:31|2210.05
09:09:33|2210.05
09:09:34|2210.05
09:09:35|2210.05
09:09:36|2209.74
09:09:37|2209.74
09:09:38|2209.74
09:09:39|2209.74
09:09:40|2209.74
09:09:41|2209.74
09:09:42|2209.74
09:09:43|2209.74
09:09:44|2209.74
09:09:44|2209.74
09:09:45|2209.74
09:09:46|2209.74
09:09:47|2209.74
09:09:49|2209.74
09:09:50|2209.74
09:09:51|2209.74
09:09:52|2209.74
09:09:53|2210.15
09:09:54|2210.15
09:09:55|2209.66
09:09:56|2209.66
09:09:57|2209.66
09:09:58|2209.66
09:09:59|2209.66
09:10:00|2209.66
09:10:02|2210.18
09:10:03|2210.18
09:10:04|2210.18
09:10:05|2210.18
09:10:06|2210.18
09:10:07|2210.18
09:10:08|2210.18
09:10:09|2210.18
09:10:10|2210.18
09:10:11|2210.18
09:10:12|2210.18
09:10:13|2210.5
09:10:14|2210.42
09:10:15|2210.42
09:10:16|2210.19
09:10:17|2210.18
09:10:18|2210.18
09:10:19|2210.18
09:10:20|2210.18
09:10:21|2210.24
09:10:22|2210.51
09:10:24|2210.63
09:10:24|2210.63
09:10:25|2210.63
09:10:26|2210.63
09:10:27|2211.
09:10:28|2211.
09:10:30|2211.
09:10:31|2212.
09:10:32|2212.
09:10:33|2211.86
09:10:34|2211.
09:10:35|2211.
09:10:36|2211.
09:10:37|2211.
09:10:38|2210.62
09:10:39|2210.61
09:10:40|2210.17
09:10:41|2210.17
09:10:42|2210.17
09:10:43|2210.17
09:10:44|2210.17
09:10:45|2210.65
09:10:46|2210.65
09:10:47|2210.65
09:10:48|2210.65
09:10:49|2210.65
09:10:50|2209.81
09:10:51|2209.81
09:10:52|2209.81
09:10:53|2209.81
09:10:54|2209.81
09:10:55|2210.35
09:10:56|2210.35
09:10:56|2210.35
09:10:58|2210.35
09:10:59|2210.35
09:11:00|2210.38
09:11:01|2210.38
09:11:02|2209.38
09:11:03|2209.38
09:11:04|2209.38
09:11:04|2208.69
09:11:05|2208.69
09:11:06|2208.69
09:11:08|2208.69
09:11:09|2208.69
09:11:10|2208.69
09:11:10|2208.69
09:11:12|2208.69
09:11:13|2208.06
09:11:14|2208.06
09:11:15|2208.36
09:11:15|2208.36
09:11:17|2208.36
09:11:17|2208.36
09:11:19|2208.
09:11:20|2208.
09:11:21|2208.
09:11:21|2208.
09:11:23|2208.
09:11:25|2208.
09:11:25|2208.15
09:11:26|2208.15
09:11:27|2208.15
09:11:28|2208.15
09:11:29|2208.15
09:11:30|2208.15
09:11:32|2208.15
09:11:33|2209.
09:11:34|2209.
09:11:35|2209.
09:11:36|2209.
09:11:37|2209.
09:11:38|2209.
09:11:39|2209.
09:11:40|2209.
09:11:41|2209.
09:11:42|2209.
09:11:43|2209.
09:11:44|2209.66
09:11:45|2209.66
09:11:46|2209.6
09:11:47|2209.21
09:11:48|2209.21
09:11:49|2209.21
09:11:50|2209.21
09:11:51|2209.21
09:11:52|2209.21
09:11:53|2209.21
09:11:54|2209.79
09:11:55|2209.79
09:11:56|2209.79
09:11:57|2209.99
09:11:59|2210.26
09:11:59|2210.26
09:12:00|2210.23
09:12:01|2210.23
09:12:03|2210.23
09:12:04|2210.23
09:12:05|2208.66
09:12:06|2208.66
09:12:07|2208.66
09:12:08|2209.62
09:12:08|2209.62
09:12:10|2209.62
09:12:11|2209.62
09:12:12|2209.62
09:12:13|2209.62
09:12:14|2209.14
09:12:15|2209.14
09:12:15|2209.14
09:12:17|2209.14
09:12:17|2209.14
09:12:18|2209.14
09:12:19|2209.14
09:12:20|2209.14
09:12:22|2209.14
09:12:22|2209.14
09:12:24|2209.14
09:12:25|2209.14
09:12:26|2209.34
09:12:27|2209.34
09:12:28|2209.24
09:12:29|2209.24
09:12:30|2209.24
09:12:31|2209.24
09:12:32|2209.24
09:12:34|2210.2
09:12:34|2210.2
09:12:35|2210.36
09:12:36|2210.15
09:12:37|2210.15
09:12:38|2210.15
09:12:39|2210.15
09:12:40|2210.15
09:12:41|2210.15
09:12:42|2210.35
09:12:43|2210.35
09:12:45|2210.35
09:12:46|2210.35
09:12:47|2210.35
09:12:47|2210.35
09:12:49|2210.5
09:12:50|2210.5
09:12:51|2210.06
09:12:52|2210.06
09:12:52|2210.23
09:12:53|2209.54
09:12:54|2209.54
09:12:56|2209.54
09:12:56|2209.54
09:12:58|2209.54
09:12:58|2209.54
09:12:59|2209.54
09:13:01|2209.54
09:13:02|2209.54
09:13:03|2209.54
09:13:04|2209.54
09:13:05|2209.54
09:13:06|2209.54
09:13:06|2209.54
09:13:08|2209.54
09:13:09|2209.54
09:13:09|2209.51
09:13:11|2209.51
09:13:11|2209.51
09:13:13|2209.51
09:13:14|2209.51
09:13:15|2209.51
09:13:16|2209.51
09:13:17|2209.51
09:13:17|2209.51
09:13:18|2209.51
09:13:20|2209.51
09:13:21|2209.51
09:13:21|2209.51
09:13:23|2209.5
09:13:24|2209.5
09:13:25|2209.5
09:13:26|2209.5
09:13:28|2209.5
09:13:28|2209.5
09:13:29|2209.78
09:13:30|2209.78
09:13:32|2210.01
09:13:33|2210.01
09:13:34|2210.37
09:13:35|2210.39
09:13:37|2210.39
09:13:38|2210.39
09:13:38|2210.39
09:13:39|2210.39
09:13:41|2210.39
09:13:41|2210.39
09:13:43|2210.5
09:13:44|2210.5
09:13:44|2210.5
09:13:46|2210.5
09:13:47|2210.5
09:13:48|2210.2
09:13:49|2210.2
09:13:50|2210.2
09:13:51|2210.5
09:13:52|2210.5
09:13:53|2210.5
09:13:54|2210.5
09:13:55|2210.5
09:13:56|2210.5
09:13:57|2210.5
09:13:58|2210.5
09:13:59|2210.5
09:14:00|2210.5
09:14:00|2210.5
09:14:02|2210.5
09:14:03|2210.5
09:14:03|2210.68
09:14:05|2210.68
09:14:05|2210.68
09:14:07|2210.68
09:14:08|2210.68
09:14:08|2210.68
09:14:10|2211.42
09:14:11|2211.42
09:14:12|2211.47
09:14:13|2211.47
09:14:14|2211.47
09:14:14|2211.47
09:14:15|2211.47
09:14:17|2211.47
09:14:18|2211.47
09:14:19|2211.47
09:14:19|2211.78
09:14:21|2211.78
09:14:22|2212.21
09:14:23|2212.21
09:14:24|2212.21
09:14:25|2212.21
09:14:25|2212.21
09:14:27|2212.21
09:14:28|2212.21
09:14:30|2212.21
09:14:31|2211.69
09:14:32|2211.69
09:14:33|2211.69
09:14:34|2211.69
09:14:35|2211.69
09:14:36|2212.27
09:14:37|2212.27
09:14:38|2212.27
09:14:39|2212.32
09:14:40|2212.32
09:14:41|2212.48
09:14:42|2212.21
09:14:43|2212.21
09:14:44|2212.21
09:14:45|2212.21
09:14:46|2212.21
09:14:47|2211.
09:14:48|2210.07
09:14:49|2210.07
09:14:50|2210.07
09:14:51|2210.07
09:14:52|2210.07
09:14:54|2210.07
09:14:54|2210.07
09:14:55|2210.07
09:14:57|2210.07
09:14:58|2210.07
09:14:58|2210.07
09:14:59|2210.07
09:15:00|2210.07
09:15:01|2210.07
09:15:02|2210.07
09:15:03|2210.07
09:15:04|2210.07
09:15:05|2210.07
09:15:06|2210.07
09:15:07|2210.24
09:15:08|2210.24
09:15:09|2210.32
09:15:10|2210.32
09:15:11|2210.32
09:15:12|2210.32
09:15:14|2210.32
09:15:14|2210.32
09:15:15|2210.2
09:15:16|2210.
09:15:17|2209.98
09:15:18|2209.8
09:15:20|2209.8
09:15:21|2209.8
09:15:21|2209.8
09:15:22|2209.68
09:15:23|2209.68
09:15:24|2209.68
09:15:25|2209.68
09:15:27|2209.5
09:15:27|2209.5
09:15:29|2209.5
09:15:29|2209.47
09:15:31|2209.47
09:15:32|2209.47
09:15:32|2209.47
09:15:33|2209.47
09:15:35|2209.47
09:15:36|2210.
09:15:37|2210.
09:15:37|2211.09
09:15:38|2211.09
09:15:40|2211.09
09:15:41|2211.09
09:15:41|2211.09
09:15:43|2211.09
09:15:44|2211.09
09:15:44|2211.09
09:15:45|2211.09
09:15:46|2211.09
09:15:48|2211.09
09:15:48|2211.09
09:15:49|2211.09
09:15:50|2211.09
09:15:51|2211.03
09:15:52|2211.03
09:15:54|2211.03
09:15:55|2211.03
09:15:56|2211.03
09:15:57|2211.03
09:15:58|2211.03
09:15:58|2211.03
09:16:00|2211.03
09:16:01|2211.03
09:16:02|2211.03
09:16:03|2211.77
09:16:04|2211.77
09:16:05|2211.77
09:16:06|2211.77
09:16:07|2211.77
09:16:08|2211.77
09:16:09|2212.54
09:16:10|2212.54
09:16:11|2211.95
09:16:12|2212.44
09:16:13|2212.44
09:16:14|2212.44
09:16:15|2212.44
09:16:16|2212.44
09:16:17|2212.44
09:16:18|2212.29
09:16:19|2212.29
09:16:20|2212.29
09:16:21|2212.29
09:16:22|2212.29
09:16:23|2212.61
09:16:24|2212.61
09:16:25|2212.61
09:16:26|2212.61
09:16:27|2213.01
09:16:28|2213.01
09:16:30|2213.01
09:16:31|2213.01
09:16:32|2213.01
09:16:32|2213.01
09:16:34|2213.01
09:16:36|2213.01
09:16:36|2212.6
09:16:37|2212.6
09:16:38|2212.6
09:16:39|2212.6
09:16:40|2212.6
09:16:41|2212.6
09:16:43|2212.6
09:16:43|2212.6
09:16:44|2212.6
09:16:45|2212.6
09:16:46|2212.6
09:16:48|2212.6
09:16:48|2212.6
09:16:49|2212.6
09:16:50|2212.6
09:16:51|2212.6
09:16:53|2212.6
09:16:53|2212.6
09:16:54|2212.6
09:16:55|2212.6
09:16:56|2212.6
09:16:57|2212.6
09:16:58|2212.83
09:16:59|2212.83
09:17:00|2212.83
09:17:01|2212.83
09:17:02|2212.83
09:17:03|2212.83
09:17:04|2212.83
09:17:05|2212.83
09:17:06|2212.83
09:17:07|2212.83
09:17:08|2212.83
09:17:09|2212.83
09:17:10|2212.6
09:17:12|2212.6
09:17:13|2212.6
09:17:14|2212.6
09:17:14|2212.6
09:17:16|2213.07
09:17:17|2213.1
09:17:17|2213.1
09:17:19|2212.55
09:17:20|2212.55
09:17:21|2212.55
09:17:22|2212.55
09:17:22|2212.55
09:17:23|2212.55
09:17:25|2212.55
09:17:26|2212.55
09:17:27|2213.06
09:17:27|2213.06
09:17:29|2213.06
09:17:30|2212.54
09:17:32|2212.69
09:17:33|2212.69
09:17:34|2211.56
09:17:36|2211.56
09:17:37|2211.56
09:17:38|2211.56
09:17:38|2213.29
09:17:40|2213.29
09:17:41|2213.29
09:17:42|2213.33
09:17:43|2213.5
09:17:44|2213.5
09:17:45|2213.22
09:17:46|2213.22
09:17:47|2213.22
09:17:48|2213.22
09:17:49|2213.5
09:17:49|2213.87
09:17:51|2213.37
09:17:52|2213.37
09:17:53|2213.37
09:17:54|2213.37
09:17:55|2213.37
09:17:55|2213.37
09:17:57|2213.37
09:17:57|2213.37
09:17:59|2213.37
09:18:00|2213.37
09:18:01|2213.37
09:18:02|2213.37
09:18:03|2213.37
09:18:04|2213.37
09:18:05|2213.37
09:18:06|2213.37
09:18:07|2213.38
09:18:08|2213.38
09:18:08|2213.38
09:18:10|2213.38
09:18:11|2213.38
09:18:12|2213.38
09:18:13|2213.05
09:18:14|2213.05
09:18:14|2213.4
09:18:16|2213.4
09:18:17|2213.4
09:18:18|2213.4
09:18:19|2213.4
09:18:20|2213.4
09:18:20|2213.4
09:18:21|2213.4
09:18:22|2213.5
09:18:24|2213.5
09:18:25|2214.04
09:18:26|2214.04
09:18:27|2214.04
09:18:27|2214.04
09:18:29|2214.04
09:18:30|2216.1
09:18:31|2214.54
09:18:33|2214.54
09:18:34|2214.71
09:18:35|2214.71
09:18:36|2215.71
09:18:38|2214.97
09:18:38|2214.92
09:18:39|2214.92
09:18:40|2214.92
09:18:42|2214.
09:18:43|2214.
09:18:44|2214.
09:18:44|2214.
09:18:46|2214.
09:18:47|2214.
09:18:48|2214.
09:18:49|2213.46
09:18:50|2213.46
09:18:51|2213.46
09:18:52|2213.46
09:18:53|2213.46
09:18:54|2213.46
09:18:55|2213.73
09:18:56|2213.73
09:18:57|2213.73
09:18:58|2213.73
09:18:59|2213.73
09:19:00|2213.73
09:19:01|2213.73
09:19:02|2213.73
09:19:03|2212.52
09:19:04|2212.19
09:19:05|2212.19
09:19:06|2212.88
09:19:07|2211.62
09:19:08|2211.23
09:19:09|2211.23
09:19:10|2210.91
09:19:11|2210.91
09:19:12|2211.56
09:19:13|2211.56
09:19:14|2211.99
09:19:15|2211.94
09:19:16|2211.94
09:19:17|2211.94
09:19:18|2211.94
09:19:19|2211.94
09:19:20|2211.94
09:19:21|2211.94
09:19:22|2211.94
09:19:23|2211.94
09:19:24|2211.94
09:19:25|2211.94
09:19:26|2211.94
09:19:27|2211.94
09:19:28|2211.94
09:19:29|2211.94
09:19:30|2211.94
09:19:31|2211.94
09:19:32|2209.93
09:19:34|2209.93
09:19:35|2209.93
09:19:36|2209.93
09:19:37|2209.93
09:19:38|2209.72
09:19:39|2209.72
09:19:40|2209.72
09:19:41|2209.72
09:19:42|2209.72
09:19:43|2209.72
09:19:44|2209.72
09:19:45|2210.83
09:19:47|2211.23
09:19:48|2211.23
09:19:49|2211.23
09:19:50|2211.23
09:19:51|2211.23
09:19:52|2211.22
09:19:53|2212.
09:19:54|2212.94
09:19:55|2212.94
09:19:56|2212.94
09:19:57|2212.25
09:19:58|2212.25
09:19:59|2212.25
09:20:00|2212.25
09:20:01|2212.25
09:20:02|2212.25
09:20:03|2212.92
09:20:04|2212.92
09:20:05|2212.92
09:20:06|2212.92
09:20:07|2212.92
09:20:08|2211.63
09:20:09|2211.63
09:20:10|2211.63
09:20:11|2211.63
09:20:12|2211.38
09:20:13|2211.38
09:20:14|2211.
09:20:15|2211.
09:20:16|2211.43
09:20:17|2211.43
09:20:18|2211.43
09:20:19|2211.43
09:20:20|2211.43
09:20:21|2211.43
09:20:22|2211.43
09:20:23|2211.43
09:20:24|2210.35
09:20:25|2210.51
09:20:26|2210.51
09:20:27|2210.51
09:20:28|2210.51
09:20:29|2210.51
09:20:30|2210.42
09:20:31|2210.42
09:20:32|2211.32
09:20:34|2211.63
09:20:34|2212.5
09:20:35|2212.5
09:20:36|2213.28
09:20:37|2213.34
09:20:38|2212.83
09:20:40|2212.83
09:20:41|2213.78
09:20:42|2213.78
09:20:43|2213.78
09:20:43|2213.24
09:20:44|2213.71
09:20:45|2213.23
09:20:46|2213.23
09:20:48|2213.23
09:20:48|2212.5
09:20:50|2212.5
09:20:50|2212.5
09:20:51|2212.5
09:20:53|2212.5
09:20:53|2212.5
09:20:55|2211.
09:20:55|2211.56
09:20:56|2211.56
09:20:58|2211.56
09:20:58|2211.56
09:20:59|2211.56
09:21:01|2211.56
09:21:02|2211.56
09:21:03|2211.56
09:21:03|2211.56
09:21:04|2211.56
09:21:05|2211.56
09:21:06|2211.56
09:21:07|2212.
09:21:09|2212.
09:21:10|2212.
09:21:10|2213.41
09:21:11|2213.41
09:21:12|2213.41
09:21:14|2213.5
09:21:14|2213.5
09:21:16|2213.5
09:21:17|2213.5
09:21:17|2213.5
09:21:19|2213.5
09:21:20|2213.2
09:21:21|2212.52
09:21:22|2212.52
09:21:23|2212.52
09:21:24|2212.52
09:21:25|2212.52
09:21:26|2212.52
09:21:27|2212.52
09:21:28|2212.52
09:21:29|2212.52
09:21:30|2212.52
09:21:31|2212.52
09:21:31|2213.81
09:21:33|2213.81
09:21:34|2213.81
09:21:36|2213.81
09:21:37|2213.82
09:21:38|2213.82
09:21:40|2213.82
09:21:41|2213.82
09:21:41|2214.
09:21:43|2214.51
09:21:44|2214.25
09:21:45|2214.25
09:21:46|2214.25
09:21:47|2214.25
09:21:48|2214.25
09:21:49|2214.25
09:21:51|2213.42
09:21:51|2213.42
09:21:52|2213.42
09:21:53|2213.42
09:21:54|2213.42
09:21:55|2213.42
09:21:56|2213.42
09:21:57|2213.42
09:21:59|2213.42
09:22:00|2214.5
09:22:00|2214.51
09:22:01|2214.51
09:22:02|2214.51
09:22:03|2214.51
09:22:04|2215.
09:22:05|2215.
09:22:07|2215.63
09:22:07|2215.63
09:22:08|2215.63
09:22:10|2215.63
09:22:11|2215.63
09:22:12|2215.63
09:22:13|2215.63
09:22:14|2215.63
09:22:15|2215.63
09:22:16|2215.63
09:22:17|2215.63
09:22:18|2215.63
09:22:19|2215.63
09:22:19|2215.63
09:22:21|2215.63
09:22:22|2215.63
09:22:23|2215.63
09:22:23|2215.63
09:22:25|2215.63
09:22:25|2215.63
09:22:27|2217.54
09:22:27|2217.54
09:22:29|2217.54
09:22:30|2217.27
09:22:31|2218.33
09:22:32|2217.33
09:22:32|2220.44
09:22:34|2224.88
09:22:34|2231.14
09:22:36|2230.55
09:22:37|2231.49
09:22:38|2229.8
09:22:39|2231.49
09:22:40|2228.61
09:22:41|2229.09
09:22:42|2225.27
09:22:43|2228.06
09:22:44|2228.19
09:22:45|2227.5
09:22:46|2226.16
09:22:47|2225.91
09:22:48|2225.86
09:22:49|2226.27
09:22:50|2226.28
09:22:51|2226.28
09:22:52|2228.51
09:22:53|2228.51
09:22:54|2228.51
09:22:55|2227.72
09:22:56|2227.72
09:22:57|2227.72
09:22:59|2228.23
09:23:00|2229.15
09:23:00|2229.17
09:23:01|2228.13
09:23:03|2227.83
09:23:04|2228.29
09:23:05|2228.29
09:23:06|2229.17
09:23:07|2229.19
09:23:08|2228.6
09:23:09|2227.84
09:23:10|2226.69
09:23:11|2227.19
09:23:12|2228.61
09:23:13|2226.79
09:23:14|2227.3
09:23:15|2227.29
09:23:16|2227.29
09:23:17|2225.64
09:23:18|2225.48
09:23:19|2225.44
09:23:20|2225.44
09:23:22|2225.9
09:23:22|2224.52
09:23:23|2224.52
09:23:24|2224.52
09:23:25|2225.37
09:23:26|2225.53
09:23:27|2224.67
09:23:28|2224.63
09:23:29|2224.63
09:23:30|2224.63
09:23:31|2223.4
09:23:32|2223.4
09:23:33|2222.1
09:23:34|2222.01
09:23:36|2223.11
09:23:37|2223.08
09:23:38|2222.09
09:23:40|2222.42
09:23:40|2223.45
09:23:41|2222.68
09:23:42|2223.4
09:23:43|2223.04
09:23:44|2222.84
09:23:45|2222.51
09:23:46|2222.46
09:23:47|2222.46
09:23:48|2221.5
09:23:49|2221.99
09:23:50|2222.63
09:23:51|2222.67
09:23:52|2223.59
09:23:53|2223.59
09:23:54|2223.59
09:23:55|2223.8
09:23:56|2223.22
09:23:57|2223.22
09:23:59|2223.22
09:24:00|2223.36
09:24:01|2224.04
09:24:02|2224.77
09:24:03|2224.09
09:24:04|2224.73
09:24:05|2225.5
09:24:06|2224.94
09:24:07|2224.74
09:24:08|2224.74
09:24:09|2224.74
09:24:10|2224.74
09:24:11|2225.05
09:24:12|2225.01
09:24:13|2224.67
09:24:14|2225.15
09:24:15|2224.69
09:24:16|2227.94
09:24:17|2228.5
09:24:19|2228.16
09:24:20|2227.05
09:24:21|2227.05
09:24:21|2227.05
09:24:22|2226.63
09:24:24|2226.59
09:24:24|2226.59
09:24:26|2226.56
09:24:26|2226.49
09:24:27|2226.49
09:24:28|2226.49
09:24:30|2226.15
09:24:30|2226.32
09:24:31|2226.32
09:24:32|2226.32
09:24:33|2226.41
09:24:34|2226.37
09:24:35|2226.37
09:24:37|2226.19
09:24:38|2226.54
09:24:40|2225.27
09:24:41|2225.27
09:24:42|2225.27
09:24:42|2225.27
09:24:44|2225.31
09:24:44|2225.31
09:24:46|2225.31
09:24:47|2225.34
09:24:47|2225.58
09:24:49|2225.58
09:24:50|2225.58
09:24:50|2225.58
09:24:52|2224.06
09:24:53|2223.8
09:24:54|2223.63
09:24:54|2223.63
09:24:56|2223.63
09:24:57|2223.4
09:24:57|2222.55
09:24:59|2222.81
09:24:59|2224.12
09:25:00|2224.
09:25:02|2223.99
09:25:02|2223.99
09:25:04|2222.76
09:25:04|2222.76
09:25:06|2222.71
09:25:06|2222.22
09:25:08|2222.41
09:25:08|2222.44
09:25:10|2222.43
09:25:11|2222.43
09:25:12|2222.6
09:25:13|2221.88
09:25:13|2221.88
09:25:14|2221.88
09:25:16|2221.28
09:25:16|2221.32
09:25:17|2221.32
09:25:19|2221.38
09:25:19|2221.34
09:25:20|2220.21
09:25:22|2221.12
09:25:22|2220.87
09:25:23|2221.35
09:25:24|2222.9
09:25:25|2221.71
09:25:27|2221.71
09:25:27|2221.71
09:25:29|2221.71
09:25:30|2221.03
09:25:30|2221.03
09:25:31|2221.22
09:25:32|2221.22
09:25:33|2221.22
09:25:34|2221.22
09:25:35|2221.22
09:25:37|2221.22
09:25:38|2221.29
09:25:39|2221.89
09:25:40|2221.89
09:25:42|2221.81
09:25:43|2221.81
09:25:44|2221.88
09:25:45|2221.88
09:25:46|2221.88
09:25:48|2221.03
09:25:48|2220.83
09:25:50|2220.43
09:25:51|2220.37
09:25:51|2220.13
09:25:53|2220.13
09:25:54|2220.03
09:25:55|2219.87
09:25:56|2219.42
09:25:57|2219.63
09:25:58|2219.63
09:25:58|2219.41
09:26:00|2219.41
09:26:01|2219.41
09:26:02|2219.41
09:26:02|2219.36
09:26:04|2219.48
09:26:05|2219.35
09:26:06|2219.45
09:26:07|2219.45
09:26:07|2219.45
09:26:09|2219.52
09:26:10|2219.51
09:26:11|2219.51
09:26:12|2219.51
09:26:13|2219.51
09:26:13|2219.51
09:26:15|2219.51
09:26:16|2219.51
09:26:17|2219.41
09:26:18|2218.77
09:26:19|2219.37
09:26:20|2219.37
09:26:21|2219.37
09:26:22|2219.37
09:26:22|2218.93
09:26:24|2218.93
09:26:25|2218.93
09:26:26|2218.56
09:26:27|2218.17
09:26:28|2218.78
09:26:28|2218.78
09:26:30|2218.78
09:26:31|2219.03
09:26:31|2219.55
09:26:33|2219.53
09:26:33|2219.53
09:26:35|2218.14
09:26:36|2218.14
09:26:36|2218.14
09:26:38|2217.32
09:26:39|2217.16
09:26:40|2216.86
09:26:41|2214.67
09:26:42|2214.78
09:26:44|2216.37
09:26:44|2216.71
09:26:45|2216.7
09:26:46|2216.7
09:26:48|2216.7
09:26:49|2216.7
09:26:49|2216.7
09:26:51|2216.22
09:26:52|2215.8
09:26:53|2215.76
09:26:54|2215.51
09:26:55|2215.76
09:26:56|2215.5
09:26:57|2214.58
09:26:57|2214.58
09:26:59|2215.2
09:27:00|2215.2
09:27:01|2215.92
09:27:02|2215.92
09:27:03|2215.92
09:27:04|2215.96
09:27:05|2215.96
09:27:06|2215.99
09:27:07|2215.99
09:27:08|2216.42
09:27:09|2216.42
09:27:10|2216.42
09:27:11|2216.03
09:27:12|2216.5
09:27:13|2216.7
09:27:15|2217.46
09:27:15|2217.46
09:27:17|2217.46
09:27:17|2216.78
09:27:19|2216.78
09:27:20|2216.76
09:27:20|2216.04
09:27:22|2216.04
09:27:22|2216.04
09:27:24|2216.04
09:27:25|2216.04
09:27:26|2216.04
09:27:27|2215.5
09:27:28|2215.5
09:27:29|2215.5
09:27:30|2214.65
09:27:31|2214.39
09:27:32|2214.6
09:27:33|2214.72
09:27:34|2214.72
09:27:35|2214.42
09:27:36|2213.98
09:27:37|2213.05
09:27:38|2212.5
09:27:39|2211.96
09:27:41|2211.36
09:27:41|2211.
09:27:42|2210.99
09:27:43|2210.99
09:27:45|2211.57
09:27:46|2210.9
09:27:47|2211.14
09:27:48|2211.09
09:27:49|2211.09
09:27:50|2210.78
09:27:50|2211.22
09:27:52|2211.22
09:27:53|2211.22
09:27:54|2211.22
09:27:55|2211.14
09:27:56|2211.14
09:27:57|2211.14
09:27:58|2211.14
09:27:59|2211.63
09:28:00|2211.63
09:28:01|2211.58
09:28:02|2211.58
09:28:03|2211.6
09:28:04|2211.64
09:28:05|2211.64
09:28:06|2211.99
09:28:07|2212.21
09:28:08|2212.21
09:28:09|2212.21
09:28:10|2212.17
09:28:11|2212.17
09:28:12|2212.28
09:28:13|2212.28
09:28:14|2211.06
09:28:16|2211.06
09:28:16|2211.06
09:28:17|2211.
09:28:18|2211.
09:28:19|2209.97
09:28:20|2209.88
09:28:21|2209.5
09:28:22|2209.5
09:28:23|2209.5
09:28:24|2210.1
09:28:25|2209.36
09:28:26|2209.38
09:28:27|2209.38
09:28:28|2209.38
09:28:29|2210.21
09:28:30|2210.21
09:28:32|2210.21
09:28:32|2210.21
09:28:33|2210.21
09:28:35|2210.5
09:28:36|2210.5
09:28:37|2210.92
09:28:38|2210.6
09:28:38|2210.6
09:28:40|2210.6
09:28:41|2211.
09:28:43|2211.
09:28:44|2211.
09:28:45|2211.
09:28:46|2211.
09:28:47|2211.
09:28:48|2211.
09:28:49|2211.
09:28:50|2211.
09:28:51|2211.
09:28:52|2211.
09:28:53|2211.26
09:28:54|2211.26
09:28:55|2211.26
09:28:56|2211.26
09:28:57|2210.92
09:28:58|2210.92
09:28:59|2210.92
09:29:00|2210.92
09:29:01|2210.92
09:29:02|2210.92
09:29:03|2210.92
09:29:04|2210.92
09:29:05|2211.26
09:29:06|2211.26
09:29:07|2210.81
09:29:09|2210.81
09:29:09|2210.81
09:29:10|2210.81
09:29:11|2210.81
09:29:12|2210.81
09:29:13|2210.81
09:29:14|2209.18
09:29:15|2209.21
09:29:16|2209.21
09:29:17|2209.21
09:29:18|2209.82
09:29:19|2209.82
09:29:20|2209.82
09:29:21|2210.33
09:29:22|2210.32
09:29:23|2210.33
09:29:24|2210.5
09:29:26|2210.67
09:29:26|2210.67
09:29:27|2210.14
09:29:28|2210.14
09:29:29|2210.14
09:29:30|2209.51
09:29:31|2209.43
09:29:32|2209.43
09:29:33|2209.43
09:29:34|2209.44
09:29:35|2209.31
09:29:36|2209.44
09:29:37|2209.44
09:29:38|2209.44
09:29:39|2209.3
09:29:40|2209.3
09:29:41|2209.3
09:29:42|2208.96
09:29:44|2208.96
09:29:45|2208.96
09:29:47|2208.05
09:29:47|2207.93
09:29:48|2208.3
09:29:50|2208.3
09:29:51|2208.3
09:29:51|2208.3
09:29:52|2208.3
09:29:54|2208.3
09:29:55|2208.
09:29:56|2208.68
09:29:57|2209.13
09:29:58|2209.13
09:29:59|2209.13
09:30:00|2209.32
09:30:01|2209.32
09:30:03|2209.69
09:30:03|2209.69
09:30:04|2209.27
09:30:05|2209.92
09:30:07|2209.92
09:30:08|2209.92
09:30:09|2209.92
09:30:10|2210.76
09:30:11|2210.76
09:30:11|2211.
09:30:12|2211.
09:30:14|2211.
09:30:14|2211.
09:30:15|2211.64
09:30:17|2211.64
09:30:18|2210.92
09:30:18|2210.92
09:30:19|2210.92
09:30:20|2211.64
09:30:21|2211.64
09:30:23|2211.64
09:30:23|2211.37
09:30:25|2211.67
09:30:26|2212.
09:30:27|2212.
09:30:28|2212.
09:30:29|2212.69
09:30:30|2212.69
09:30:31|2212.55
09:30:32|2212.24
09:30:33|2212.94
09:30:33|2212.94
09:30:35|2211.9
09:30:36|2211.9
09:30:37|2211.9
09:30:37|2211.9
09:30:39|2211.26
09:30:40|2211.26
09:30:40|2211.79
09:30:42|2211.47
09:30:43|2211.47
09:30:45|2211.85
09:30:45|2211.
09:30:46|2210.94
09:30:47|2210.94
09:30:48|2210.94
09:30:50|2210.34
09:30:51|2210.34
09:30:52|2210.64
09:30:52|2210.64
09:30:54|2210.96
09:30:55|2210.96
09:30:56|2210.74
09:30:56|2210.68
09:30:58|2210.41
09:30:59|2210.4
09:30:59|2210.4
09:31:01|2210.4
09:31:01|2210.4
09:31:03|2210.4
09:31:04|2210.4
09:31:04|2209.5
09:31:05|2209.5
09:31:06|2209.5
09:31:07|2209.84
09:31:08|2209.84
09:31:10|2209.84
09:31:11|2209.84
09:31:11|2209.84
09:31:13|2209.68
09:31:14|2209.68
09:31:14|2209.68
09:31:15|2209.68
09:31:17|2209.68
09:31:18|2209.68
09:31:18|2209.4
09:31:19|2209.4
09:31:21|2209.4
09:31:21|2209.4
09:31:23|2208.85
09:31:23|2208.85
09:31:24|2208.88
09:31:26|2208.88
09:31:26|2208.88
09:31:28|2208.88
09:31:28|2208.88
09:31:29|2208.43
09:31:30|2208.43
09:31:32|2208.43
09:31:32|2208.02
09:31:34|2208.09
09:31:34|2208.09
09:31:35|2208.28
09:31:36|2208.28
09:31:37|2208.
09:31:38|2207.81
09:31:40|2207.73
09:31:41|2206.89
09:31:41|2207.22
09:31:43|2207.22
09:31:44|2207.3
09:31:45|2207.34
09:31:46|2207.81
09:31:47|2208.23
09:31:49|2208.23
09:31:50|2208.23
09:31:51|2207.03
09:31:52|2207.03
09:31:53|2207.03
09:31:54|2207.03
09:31:55|2207.03
09:31:56|2207.03
09:31:57|2207.03
09:31:58|2208.01
09:31:59|2208.01
09:32:00|2208.05
09:32:01|2208.05
09:32:02|2208.05
09:32:03|2208.66
09:32:04|2208.78
09:32:05|2209.
09:32:06|2209.
09:32:07|2209.
09:32:08|2209.
09:32:09|2209.
09:32:10|2209.
09:32:11|2208.
09:32:12|2207.79
09:32:12|2207.79
09:32:14|2207.84
09:32:15|2207.84
09:32:15|2207.84
09:32:17|2207.84
09:32:18|2207.84
09:32:19|2207.51
09:32:19|2207.51
09:32:21|2207.51
09:32:21|2207.24
09:32:23|2207.24
09:32:24|2206.89
09:32:24|2207.23
09:32:26|2207.23
09:32:27|2207.23
09:32:28|2207.23
09:32:29|2207.23
09:32:30|2207.23
09:32:31|2207.23
09:32:32|2207.23
09:32:32|2207.23
09:32:33|2206.84
09:32:35|2206.84
09:32:36|2206.77
09:32:37|2206.74
09:32:38|2206.74
09:32:39|2206.53
09:32:40|2206.35
09:32:41|2206.35
09:32:42|2206.35
09:32:43|2206.35
09:32:44|2206.35
09:32:45|2206.35
09:32:47|2205.88
09:32:47|2205.88
09:32:49|2205.88
09:32:50|2205.88
09:32:51|2205.88
09:32:53|2206.15
09:32:53|2206.08
09:32:55|2206.08
09:32:56|2206.08
09:32:56|2206.08
09:32:58|2206.08
09:32:59|2204.76
09:33:00|2205.
09:33:01|2205.
09:33:02|2206.
09:33:03|2206.69
09:33:04|2206.62
09:33:06|2206.7
09:33:07|2206.48
09:33:08|2206.48
09:33:09|2206.48
09:33:10|2206.48
09:33:11|2206.52
09:33:12|2205.89
09:33:13|2205.89
09:33:14|2205.99
09:33:14|2206.29
09:33:15|2206.29
09:33:17|2206.29
09:33:18|2206.29
09:33:19|2206.29
09:33:19|2205.72
09:33:21|2205.72
09:33:21|2205.72
09:33:22|2205.72
09:33:23|2205.72
09:33:25|2205.72
09:33:26|2205.8
09:33:26|2205.8
09:33:28|2205.8
09:33:29|2205.05
09:33:29|2205.04
09:33:30|2205.04
09:33:31|2205.38
09:33:32|2205.38
09:33:33|2205.38
09:33:35|2205.
09:33:36|2205.
09:33:36|2205.
09:33:37|2205.
09:33:39|2205.
09:33:40|2205.
09:33:40|2205.
09:33:41|2205.
09:33:42|2205.
09:33:43|2205.12
09:33:45|2205.27
09:33:45|2205.04
09:33:47|2205.04
09:33:48|2205.04
09:33:49|2205.36
09:33:51|2205.36
09:33:52|2205.88
09:33:53|2205.
09:33:55|2205.
09:33:55|2205.
09:33:57|2204.79
09:33:57|2204.85
09:33:58|2204.85
09:33:59|2204.89
09:34:01|2204.89
09:34:02|2204.89
09:34:03|2204.89
09:34:04|2204.86
09:34:05|2204.57
09:34:06|2203.92
09:34:07|2203.92
09:34:08|2203.92
09:34:09|2203.92
09:34:09|2203.92
09:34:11|2203.92
09:34:12|2203.92
09:34:13|2203.92
09:34:13|2203.92
09:34:15|2203.77
09:34:16|2203.77
09:34:17|2203.5
09:34:19|2203.3
09:34:19|2203.3
09:34:20|2203.3
09:34:21|2203.3
09:34:22|2203.3
09:34:23|2203.44
09:34:24|2203.44
09:34:25|2203.44
09:34:26|2203.44
09:34:28|2203.44
09:34:28|2203.44
09:34:30|2203.5
09:34:31|2203.28
09:34:32|2203.5
09:34:32|2203.5
09:34:34|2203.5
09:34:35|2203.5
09:34:36|2203.5
09:34:37|2203.5
09:34:39|2203.43
09:34:39|2204.36
09:34:40|2204.36
09:34:41|2204.36
09:34:42|2204.36
09:34:43|2204.36
09:34:44|2204.72
09:34:45|2204.72
09:34:47|2204.72
09:34:48|2206.
09:34:49|2206.92
09:34:50|2206.43
09:34:51|2206.53
09:34:53|2206.53
09:34:53|2206.53
09:34:55|2206.53
09:34:56|2206.53
09:34:57|2206.53
09:34:58|2206.52
09:34:59|2206.51
09:34:59|2206.51
09:35:00|2206.56
09:35:02|2206.56
09:35:03|2206.38
09:35:04|2206.72
09:35:05|2206.72
09:35:06|2206.7
09:35:07|2206.7
09:35:08|2206.7
09:35:09|2206.7
09:35:10|2206.7
09:35:11|2206.7
09:35:11|2206.7
09:35:12|2206.7
09:35:13|2208.11
09:35:15|2208.11
09:35:16|2208.11
09:35:16|2208.12
09:35:18|2208.12
09:35:19|2208.12
09:35:19|2208.12
09:35:21|2208.12
09:35:22|2208.73
09:35:23|2209.2
09:35:24|2209.34
09:35:25|2209.34
09:35:26|2209.34
09:35:27|2209.34
09:35:28|2209.34
09:35:29|2209.34
09:35:30|2209.34
09:35:31|2209.71
09:35:32|2208.88
09:35:33|2208.88
09:35:34|2208.88
09:35:35|2208.88
09:35:36|2208.88
09:35:37|2208.88
09:35:38|2208.88
09:35:39|2208.88
09:35:40|2208.88
09:35:41|2209.35
09:35:42|2209.35
09:35:43|2209.35
09:35:44|2208.93
09:35:45|2209.43
09:35:46|2209.84
09:35:47|2209.84
09:35:49|2209.84
09:35:50|2210.17
09:35:51|2210.18
09:35:53|2210.18
09:35:53|2210.18
09:35:54|2210.18
09:35:55|2210.18
09:35:57|2210.18
09:35:58|2210.18
09:35:58|2210.18
09:35:59|2210.18
09:36:01|2210.18
09:36:02|2210.18
09:36:02|2210.18
09:36:04|2210.18
09:36:05|2210.5
09:36:05|2210.5
09:36:06|2210.55
09:36:07|2210.55
09:36:08|2210.55
09:36:10|2210.55
09:36:11|2210.55
09:36:12|2210.55
09:36:13|2210.55
09:36:13|2210.55
09:36:15|2209.5
09:36:16|2208.33
09:36:16|2209.33
09:36:19|2209.74
09:36:19|2209.74
09:36:21|2209.74
09:36:21|2209.74
09:36:23|2209.74
09:36:24|2209.74
09:36:25|2209.74
09:36:26|2209.74
09:36:26|2209.74
09:36:27|2209.74
09:36:29|2209.74
09:36:30|2209.74
09:36:31|2208.47
09:36:32|2208.47
09:36:33|2208.5
09:36:34|2208.5
09:36:35|2208.5
09:36:36|2209.24
09:36:37|2209.24
09:36:38|2209.74
09:36:38|2209.74
09:36:40|2209.74
09:36:41|2209.74
09:36:42|2209.74
09:36:43|2209.74
09:36:43|2209.74
09:36:45|2209.74
09:36:45|2209.74
09:36:47|2209.74
09:36:48|2209.74
09:36:50|2209.74
09:36:50|2209.74
09:36:51|2209.74
09:36:52|2209.74
09:36:54|2209.74
09:36:55|2209.74
09:36:56|2209.74
09:36:56|2210.28
09:36:58|2210.28
09:36:59|2210.5
09:37:00|2210.5
09:37:01|2210.5
09:37:02|2210.98
09:37:03|2211.
09:37:05|2211.44
09:37:06|2211.
09:37:07|2211.
09:37:08|2211.
09:37:09|2211.32
09:37:10|2211.32
09:37:11|2211.43
09:37:12|2211.43
09:37:13|2211.43
09:37:14|2211.43
09:37:15|2211.43
09:37:16|2211.43
09:37:17|2211.44
09:37:18|2211.87
09:37:19|2211.87
09:37:20|2212.
09:37:21|2213.08
09:37:22|2213.08
09:37:23|2213.08
09:37:24|2212.79
09:37:25|2213.5
09:37:26|2213.5
09:37:27|2212.92
09:37:28|2212.86
09:37:29|2212.86
09:37:30|2212.4
09:37:31|2212.4
09:37:32|2212.4
09:37:33|2212.4
09:37:34|2212.4
09:37:35|2212.4
09:37:36|2212.4
09:37:37|2212.4
09:37:38|2212.4
09:37:39|2212.4
09:37:40|2211.85
09:37:41|2211.85
09:37:42|2211.85
09:37:43|2211.85
09:37:44|2211.85
09:37:45|2211.7
09:37:46|2211.7
09:37:47|2211.7
09:37:48|2211.66
09:37:49|2211.66
09:37:51|2211.66
09:37:52|2211.
09:37:53|2211.
09:37:54|2212.
09:37:55|2212.
09:37:56|2212.
09:37:57|2212.
09:37:58|2213.5
09:37:59|2213.5
09:38:00|2213.5
09:38:01|2213.5
09:38:02|2213.5
09:38:03|2213.5
09:38:04|2213.99
09:38:05|2213.39
09:38:06|2213.39
09:38:07|2214.18
09:38:08|2214.18
09:38:09|2214.18
09:38:10|2213.5
09:38:11|2213.5
09:38:12|2213.5
09:38:13|2213.5
09:38:14|2213.5
09:38:15|2213.78
09:38:16|2213.78
09:38:17|2213.78
09:38:18|2213.78
09:38:19|2213.78
09:38:20|2213.78
09:38:21|2213.78
09:38:22|2213.78
09:38:23|2211.82
09:38:24|2211.82
09:38:25|2212.37
09:38:26|2212.26
09:38:27|2212.26
09:38:28|2212.26
09:38:29|2212.26
09:38:30|2212.26
09:38:31|2212.26
09:38:32|2212.56
09:38:33|2212.34
09:38:34|2212.35
09:38:35|2212.35
09:38:36|2212.35
09:38:37|2212.35
09:38:38|2212.35
09:38:39|2212.35
09:38:40|2212.35
09:38:41|2212.35
09:38:42|2212.77
09:38:43|2212.77
09:38:44|2212.63
09:38:45|2213.78
09:38:46|2213.78
09:38:47|2213.78
09:38:48|2213.78
09:38:49|2213.78
09:38:50|2213.78
09:38:52|2213.78
09:38:52|2213.05
09:38:54|2213.09
09:38:54|2213.09
09:38:56|2213.42
09:38:58|2213.42
09:38:59|2214.25
09:39:00|2214.25
09:39:01|2214.25
09:39:01|2212.99
09:39:03|2212.99
09:39:04|2212.99
09:39:05|2212.99
09:39:06|2212.99
09:39:07|2212.99
09:39:08|2212.78
09:39:09|2212.78
09:39:10|2212.78
09:39:11|2212.78
09:39:11|2212.78
09:39:13|2213.28
09:39:14|2213.28
09:39:15|2213.28
09:39:16|2213.28
09:39:16|2213.28
09:39:18|2213.28
09:39:19|2213.28
09:39:19|2212.89
09:39:21|2212.89
09:39:22|2212.89
09:39:23|2212.9
09:39:24|2213.46
09:39:25|2213.01
09:39:26|2213.01
09:39:27|2212.5
09:39:28|2212.05
09:39:29|2211.88
09:39:30|2212.18
09:39:31|2212.18
09:39:31|2212.18
09:39:32|2212.18
09:39:34|2211.66
09:39:35|2211.66
09:39:35|2211.53
09:39:37|2211.62
09:39:38|2211.62
09:39:39|2211.62
09:39:39|2211.62
09:39:41|2211.62
09:39:42|2211.62
09:39:43|2211.62
09:39:43|2211.62
09:39:45|2211.62
09:39:46|2211.66
09:39:47|2212.45
09:39:47|2212.69
09:39:49|2212.94
09:39:50|2212.94
09:39:51|2212.73
09:39:51|2213.15
09:39:53|2213.15
09:39:55|2212.85
09:39:55|2213.04
09:39:56|2212.71
09:39:58|2212.71
09:39:59|2212.71
09:39:59|2212.71
09:40:01|2212.71
09:40:02|2212.71
09:40:03|2213.21
09:40:04|2213.81
09:40:05|2213.81
09:40:06|2213.81
09:40:07|2213.81
09:40:08|2213.81
09:40:09|2214.19
09:40:10|2214.19
09:40:11|2214.19
09:40:12|2214.19
09:40:13|2214.71
09:40:14|2214.71
09:40:15|2214.71
09:40:16|2215.23
09:40:17|2215.23
09:40:18|2215.23
09:40:19|2215.23
09:40:20|2215.23
09:40:21|2215.23
09:40:22|2215.23
09:40:23|2215.23
09:40:24|2215.6
09:40:25|2215.6
09:40:26|2215.6
09:40:27|2215.6
09:40:28|2215.25
09:40:29|2215.25
09:40:30|2214.63
09:40:31|2214.63
09:40:32|2214.63
09:40:33|2214.63
09:40:34|2214.63
09:40:35|2214.
09:40:36|2214.03
09:40:37|2214.03
09:40:38|2214.
09:40:39|2214.
09:40:40|2214.
09:40:41|2214.
09:40:42|2213.71
09:40:43|2213.71
09:40:44|2213.71
09:40:45|2213.71
09:40:46|2213.71
09:40:47|2214.27
09:40:48|2214.27
09:40:49|2214.27
09:40:50|2214.95
09:40:51|2214.95
09:40:53|2214.95
09:40:54|2214.95
09:40:55|2214.95
09:40:56|2214.95
09:40:57|2215.
09:40:58|2215.01
09:40:59|2215.01
09:41:01|2215.01
09:41:01|2215.01
09:41:02|2215.01
09:41:04|2215.01
09:41:05|2215.01
09:41:06|2215.01
09:41:07|2215.73
09:41:08|2216.34
09:41:09|2216.34
09:41:10|2216.32
09:41:11|2216.32
09:41:12|2216.32
09:41:13|2216.32
09:41:13|2216.34
09:41:15|2216.34
09:41:16|2217.31
09:41:17|2217.13
09:41:18|2217.13
09:41:18|2217.13
09:41:20|2217.13
09:41:21|2217.13
09:41:21|2216.93
09:41:23|2216.93
09:41:24|2218.02
09:41:25|2218.44
09:41:26|2218.44
09:41:27|2218.44
09:41:28|2218.44
09:41:29|2218.44
09:41:30|2218.44
09:41:31|2218.44
09:41:31|2218.44
09:41:33|2218.1
09:41:34|2218.1
09:41:35|2218.1
09:41:36|2218.1
09:41:37|2218.1
09:41:38|2218.1
09:41:39|2218.1
09:41:40|2218.1
09:41:41|2218.1
09:41:42|2218.1
09:41:43|2218.1
09:41:44|2218.1
09:41:45|2217.59
09:41:45|2217.59
09:41:47|2217.59
09:41:47|2217.59
09:41:49|2217.35
09:41:50|2217.35
09:41:51|2217.04
09:41:52|2217.04
09:41:53|2217.04
09:41:55|2217.81
09:41:56|2217.8
09:41:57|2217.8
09:41:58|2217.71
09:41:59|2217.71
09:42:01|2217.44
09:42:02|2217.44
09:42:03|2217.44
09:42:04|2217.44
09:42:05|2217.44
09:42:06|2217.44
09:42:07|2217.44
09:42:08|2217.44
09:42:10|2217.44
09:42:10|2217.44
09:42:11|2217.44
09:42:12|2217.44
09:42:13|2217.44
09:42:14|2217.44
09:42:15|2217.44
09:42:16|2217.44
09:42:17|2217.82
09:42:18|2217.39
09:42:19|2217.01
09:42:20|2217.
09:42:21|2217.
09:42:22|2217.
09:42:23|2217.37
09:42:24|2217.34
09:42:25|2217.11
09:42:26|2217.08
09:42:27|2217.08
09:42:28|2218.
09:42:29|2218.
09:42:30|2218.
09:42:31|2218.
09:42:32|2218.
09:42:33|2218.
09:42:34|2218.
09:42:35|2218.
09:42:36|2218.
09:42:37|2218.
09:42:38|2218.52
09:42:40|2218.93
09:42:40|2218.93
09:42:41|2218.93
09:42:42|2219.49
09:42:43|2218.9
09:42:44|2219.5
09:42:45|2219.92
09:42:46|2219.92
09:42:47|2221.28
09:42:49|2221.28
09:42:49|2221.28
09:42:50|2220.86
09:42:51|2220.86
09:42:52|2220.17
09:42:53|2220.17
09:42:54|2220.
09:42:55|2220.1
09:42:57|2220.16
09:42:58|2220.16
09:42:59|2220.16
09:43:00|2219.77
09:43:01|2220.32
09:43:02|2220.32
09:43:04|2220.32
09:43:04|2220.32
09:43:06|2220.32
09:43:07|2220.32
09:43:08|2220.32
09:43:09|2218.9
09:43:10|2218.9
09:43:11|2218.9
09:43:12|2218.9
09:43:13|2218.9
09:43:14|2218.9
09:43:14|2218.9
09:43:16|2218.9
09:43:17|2218.2
09:43:18|2218.2
09:43:19|2218.2
09:43:20|2218.05
09:43:21|2218.19
09:43:22|2218.19
09:43:23|2217.58
09:43:24|2217.69
09:43:26|2217.69
09:43:26|2217.69
09:43:27|2217.67
09:43:29|2217.67
09:43:29|2217.67
09:43:31|2217.67
09:43:31|2217.67
09:43:32|2217.67
09:43:34|2217.67
09:43:35|2217.67
09:43:35|2217.67
09:43:36|2217.67
09:43:37|2217.67
09:43:39|2217.67
09:43:40|2217.67
09:43:41|2217.67
09:43:41|2217.67
09:43:42|2218.15
09:43:44|2218.15
09:43:44|2218.15
09:43:46|2218.15
09:43:47|2218.2
09:43:48|2218.2
09:43:49|2218.2
09:43:50|2218.15
09:43:51|2218.15
09:43:52|2218.15
09:43:53|2218.15
09:43:53|2218.15
09:43:55|2218.15
09:43:56|2218.14
09:43:58|2218.14
09:43:59|2218.15
09:44:00|2218.15
09:44:01|2218.15
09:44:02|2218.57
09:44:03|2218.9
09:44:04|2218.9
09:44:06|2218.9
09:44:06|2218.9
09:44:07|2219.13
09:44:08|2219.13
09:44:09|2219.13
09:44:10|2219.13
09:44:11|2219.13
09:44:12|2219.13
09:44:13|2219.13
09:44:14|2219.13
09:44:15|2219.5
09:44:16|2219.28
09:44:17|2219.27
09:44:18|2219.29
09:44:20|2219.77
09:44:20|2219.77
09:44:22|2219.77
09:44:22|2219.77
09:44:23|2219.77
09:44:24|2219.2
09:44:25|2219.2
09:44:26|2219.2
09:44:27|2219.2
09:44:29|2219.56
09:44:30|2219.61
09:44:30|2220.15
09:44:31|2220.15
09:44:33|2219.48
09:44:34|2219.48
09:44:34|2219.48
09:44:36|2219.48
09:44:36|2219.48
09:44:37|2219.48
09:44:38|2219.48
09:44:40|2219.48
09:44:41|2219.39
09:44:42|2219.39
09:44:43|2219.39
09:44:43|2219.39
09:44:45|2219.39
09:44:46|2218.95
09:44:47|2218.95
09:44:48|2218.95
09:44:49|2218.95
09:44:50|2218.95
09:44:51|2218.95
09:44:52|2219.
09:44:52|2218.69
09:44:54|2218.69
09:44:55|2218.69
09:44:56|2218.69
09:44:57|2218.5
09:44:59|2218.54
09:44:59|2218.54
09:45:01|2218.16
09:45:02|2218.16
09:45:03|2218.16
09:45:04|2218.46
09:45:05|2218.46
09:45:06|2218.46
09:45:07|2218.46
09:45:08|2218.46
09:45:09|2218.46
09:45:10|2218.46
09:45:11|2218.46
09:45:12|2218.46
09:45:13|2218.46
09:45:15|2218.46
09:45:15|2218.46
09:45:16|2218.46
09:45:17|2218.46
09:45:18|2218.55
09:45:19|2218.55
09:45:20|2218.55
09:45:22|2218.55
09:45:23|2219.08
09:45:24|2219.03
09:45:24|2218.96
09:45:25|2218.96
09:45:26|2218.96
09:45:28|2219.04
09:45:29|2219.04
09:45:29|2219.04
09:45:31|2219.04
09:45:32|2219.01
09:45:33|2219.02
09:45:34|2219.02
09:45:35|2219.02
09:45:36|2219.02
09:45:37|2219.02
09:45:38|2218.99
09:45:39|2218.99
09:45:40|2218.99
09:45:41|2218.5
09:45:42|2218.58
09:45:43|2218.16
09:45:45|2217.77
09:45:45|2217.77
09:45:46|2217.77
09:45:47|2217.77
09:45:48|2217.
09:45:49|2217.
09:45:50|2216.91
09:45:51|2216.63
09:45:52|2216.63
09:45:53|2215.84
09:45:54|2215.84
09:45:55|2215.84
09:45:56|2215.84
09:45:58|2216.23
09:45:59|2215.77
09:46:00|2215.89
09:46:02|2215.89
09:46:03|2215.79
09:46:03|2215.79
09:46:05|2216.45
09:46:06|2216.45
09:46:07|2216.8
09:46:08|2216.36
09:46:09|2215.95
09:46:10|2215.97
09:46:11|2215.97
09:46:12|2216.47
09:46:13|2216.47
09:46:14|2216.47
09:46:15|2216.83
09:46:16|2217.11
09:46:17|2217.11
09:46:18|2217.24
09:46:20|2217.24
09:46:20|2217.24
09:46:21|2217.59
09:46:22|2217.59
09:46:23|2217.59
09:46:24|2218.
09:46:25|2218.2
09:46:26|2218.2
09:46:27|2218.2
09:46:28|2218.29
09:46:29|2218.38
09:46:30|2218.38
09:46:31|2218.38
09:46:32|2218.38
09:46:33|2218.38
09:46:34|2218.38
09:46:35|2218.38
09:46:36|2218.38
09:46:37|2217.82
09:46:38|2217.82
09:46:39|2217.82
09:46:40|2217.82
09:46:41|2217.82
09:46:42|2217.82
09:46:43|2217.82
09:46:44|2217.82
09:46:45|2217.82
09:46:46|2217.76
09:46:47|2217.76
09:46:48|2217.76
09:46:49|2218.46
09:46:50|2218.46
09:46:51|2218.46
09:46:53|2218.12
09:46:54|2218.12
09:46:54|2218.92
09:46:55|2218.92
09:46:56|2218.92
09:46:58|2218.92
09:46:59|2218.92
09:47:00|2218.92
09:47:01|2218.92
09:47:02|2218.92
09:47:03|2218.92
09:47:04|2218.14
09:47:06|2217.53
09:47:06|2217.53
09:47:07|2217.53
09:47:08|2217.55
09:47:09|2217.55
09:47:10|2217.46
09:47:11|2217.44
09:47:12|2217.44
09:47:13|2217.05
09:47:15|2217.05
09:47:15|2217.06
09:47:16|2217.
09:47:18|2217.
09:47:18|2217.
09:47:19|2217.
09:47:21|2217.
09:47:21|2217.
09:47:23|2217.
09:47:23|2217.
09:47:25|2217.
09:47:26|2217.
09:47:26|2216.81
09:47:28|2216.81
09:47:28|2216.81
09:47:30|2216.81
09:47:30|2216.81
09:47:32|2216.58
09:47:33|2217.54
09:47:34|2217.54
09:47:35|2217.54
09:47:36|2217.54
09:47:37|2217.54
09:47:38|2217.54
09:47:38|2217.54
09:47:40|2216.99
09:47:41|2216.99
09:47:42|2216.99
09:47:43|2216.99
09:47:43|2216.99
09:47:45|2216.99
09:47:46|2217.2
09:47:47|2217.2
09:47:47|2217.2
09:47:48|2217.2
09:47:50|2217.2
09:47:52|2217.2
09:47:52|2217.2
09:47:53|2217.2
09:47:54|2217.2
09:47:55|2217.2
09:47:56|2217.2
09:47:58|2217.2
09:47:59|2217.2
09:48:00|2216.59
09:48:01|2216.59
09:48:02|2216.51
09:48:03|2216.51
09:48:05|2216.51
09:48:05|2216.51
09:48:06|2216.43
09:48:07|2216.43
09:48:08|2216.43
09:48:09|2216.3
09:48:10|2216.3
09:48:11|2216.3
09:48:12|2216.3
09:48:13|2216.3
09:48:14|2216.39
09:48:15|2217.5
09:48:16|2217.5
09:48:17|2217.5
09:48:19|2217.5
09:48:20|2217.5
09:48:21|2217.5
09:48:21|2217.5
09:48:23|2217.5
09:48:24|2217.5
09:48:25|2217.5
09:48:26|2217.5
09:48:26|2217.39
09:48:28|2217.77
09:48:28|2217.77
09:48:30|2217.77
09:48:30|2217.77
09:48:32|2217.77
09:48:33|2217.77
09:48:33|2218.
09:48:35|2218.
09:48:35|2218.48
09:48:37|2218.48
09:48:38|2218.48
09:48:39|2218.48
09:48:40|2218.48
09:48:41|2218.48
09:48:42|2218.67
09:48:43|2218.67
09:48:44|2218.67
09:48:45|2218.67
09:48:46|2218.67
09:48:47|2218.67
09:48:48|2218.51
09:48:49|2218.51
09:48:50|2218.51
09:48:51|2218.51
09:48:52|2218.51
09:48:53|2218.51
09:48:54|2218.51
09:48:55|2218.51
09:48:56|2218.51
09:48:57|2218.41
09:48:58|2218.41
09:48:59|2218.71
09:49:00|2219.
09:49:01|2219.16
09:49:02|2219.51
09:49:03|2219.82
09:49:04|2219.82
09:49:05|2219.82
09:49:06|2219.83
09:49:07|2219.81
09:49:09|2219.56
09:49:09|2219.56
09:49:10|2219.56
09:49:11|2219.56
09:49:13|2219.56
09:49:13|2219.06
09:49:14|2219.06
09:49:16|2219.58
09:49:17|2219.58
09:49:18|2219.58
09:49:19|2219.99
09:49:20|2219.99
09:49:21|2219.99
09:49:21|2219.99
09:49:23|2219.99
09:49:24|2219.99
09:49:25|2219.99
09:49:26|2219.99
09:49:27|2220.
09:49:28|2220.92
09:49:29|2220.92
09:49:30|2220.92
09:49:31|2220.92
09:49:32|2220.92
09:49:33|2220.94
09:49:34|2220.94
09:49:35|2221.4
09:49:36|2221.4
09:49:37|2222.5
09:49:38|2222.5
09:49:39|2222.92
09:49:40|2222.92
09:49:41|2222.92
09:49:42|2223.49
09:49:43|2223.49
09:49:44|2223.52
09:49:45|2223.52
09:49:46|2223.52
09:49:47|2223.52
09:49:48|2223.52
09:49:49|2223.78
09:49:50|2223.78
09:49:50|2223.42
09:49:52|2223.42
09:49:53|2223.42
09:49:54|2223.42
09:49:55|2223.
09:49:56|2223.
09:49:57|2222.66
09:49:58|2222.66
09:49:59|2222.66
09:50:00|2222.66
09:50:01|2222.66
09:50:03|2222.66
09:50:03|2222.66
09:50:05|2222.66
09:50:06|2222.66
09:50:08|2221.64
09:50:08|2221.74
09:50:09|2221.5
09:50:10|2221.5
09:50:11|2220.93
09:50:12|2220.93
09:50:13|2221.3
09:50:14|2221.3
09:50:15|2221.3
09:50:16|2221.3
09:50:17|2221.53
09:50:18|2221.9
09:50:19|2221.9
09:50:20|2221.91
09:50:21|2221.91
09:50:22|2221.91
09:50:23|2222.84
09:50:24|2222.84
09:50:25|2222.84
09:50:26|2223.09
09:50:27|2223.09
09:50:28|2223.09
09:50:29|2222.63
09:50:30|2222.63
09:50:31|2222.63
09:50:32|2222.63
09:50:33|2222.63
09:50:34|2222.63
09:50:35|2222.63
09:50:36|2223.19
09:50:37|2223.19
09:50:38|2223.19
09:50:39|2223.19
09:50:40|2223.19
09:50:41|2223.19
09:50:42|2223.19
09:50:43|2223.35
09:50:44|2223.35
09:50:45|2223.35
09:50:46|2222.43
09:50:47|2222.43
09:50:48|2222.25
09:50:49|2222.
09:50:50|2221.5
09:50:51|2221.38
09:50:52|2221.38
09:50:53|2221.38
09:50:54|2221.64
09:50:55|2221.64
09:50:56|2221.27
09:50:57|2221.27
09:50:58|2221.27
09:50:59|2221.27
09:51:00|2221.27
09:51:01|2220.82
09:51:03|2221.27
09:51:04|2221.27
09:51:05|2221.27
09:51:06|2221.27
09:51:07|2221.57
09:51:08|2222.13
09:51:10|2222.15
09:51:11|2222.15
09:51:11|2222.15
09:51:12|2222.15
09:51:14|2222.46
09:51:15|2222.46
09:51:16|2222.46
09:51:17|2222.5
09:51:17|2222.5
09:51:18|2222.5
09:51:20|2222.5
09:51:21|2222.5
09:51:22|2222.5
09:51:23|2222.86
09:51:23|2222.86
09:51:25|2222.86
09:51:25|2222.86
09:51:26|2222.86
09:51:28|2222.86
09:51:28|2223.15
09:51:29|2223.15
09:51:30|2223.15
09:51:31|2223.15
09:51:33|2223.15
09:51:34|2223.15
09:51:34|2223.45
09:51:35|2223.
09:51:36|2223.
09:51:38|2222.46
09:51:39|2222.46
09:51:39|2222.46
09:51:41|2222.46
09:51:41|2222.46
09:51:43|2222.46
09:51:44|2223.35
09:51:45|2223.47
09:51:45|2223.47
09:51:46|2223.47
09:51:47|2223.47
09:51:48|2223.47
09:51:50|2223.93
09:51:50|2223.93
09:51:51|2224.52
09:51:52|2224.52
09:51:54|2224.52
09:51:55|2224.52
09:51:55|2224.52
09:51:56|2223.24
09:51:57|2223.
09:51:59|2223.
09:51:59|2223.
09:52:00|2223.
09:52:01|2223.93
09:52:02|2223.93
09:52:04|2223.93
09:52:05|2223.8
09:52:06|2223.83
09:52:08|2223.83
09:52:09|2223.61
09:52:10|2224.52
09:52:11|2224.52
09:52:12|2224.52
09:52:13|2224.52
09:52:13|2224.52
09:52:15|2224.52
09:52:16|2225.25
09:52:17|2225.25
09:52:18|2225.25
09:52:19|2225.28
09:52:20|2225.28
09:52:21|2225.28
09:52:22|2225.28
09:52:23|2226.31
09:52:24|2226.31
09:52:25|2226.67
09:52:26|2226.83
09:52:27|2226.83
09:52:28|2226.82
09:52:29|2226.48
09:52:30|2226.48
09:52:31|2226.48
09:52:32|2225.57
09:52:33|2225.06
09:52:34|2225.06
09:52:35|2225.06
09:52:36|2225.06
09:52:37|2225.63
09:52:38|2225.63
09:52:39|2225.63
09:52:40|2225.65
09:52:41|2225.65
09:52:42|2225.18
09:52:43|2225.18
09:52:44|2225.18
09:52:45|2225.18
09:52:46|2225.18
09:52:47|2225.18
09:52:48|2225.27
09:52:49|2225.27
09:52:50|2224.79
09:52:51|2224.5
09:52:52|2224.5
09:52:53|2224.5
09:52:54|2224.5
09:52:55|2224.5
09:52:56|2224.04
09:52:57|2224.04
09:52:58|2223.48
09:52:59|2223.
09:53:00|2223.01
09:53:01|2222.99
09:53:02|2222.29
09:53:03|2222.29
09:53:04|2222.29
09:53:05|2222.29
09:53:07|2222.29
09:53:08|2222.31
09:53:09|2222.31
09:53:10|2222.31
09:53:11|2221.55
09:53:12|2221.5
09:53:13|2221.02
09:53:14|2220.97
09:53:15|2220.97
09:53:16|2220.97
09:53:17|2221.19
09:53:18|2221.19
09:53:19|2221.19
09:53:20|2221.19
09:53:21|2221.19
09:53:22|2221.19
09:53:23|2221.19
09:53:24|2221.19
09:53:25|2221.33
09:53:26|2221.33
09:53:27|2221.33
09:53:28|2221.33
09:53:29|2220.87
09:53:30|2220.87
09:53:31|2220.87
09:53:32|2220.87
09:53:33|2220.87
09:53:34|2220.8
09:53:35|2220.8
09:53:36|2220.81
09:53:37|2220.85
09:53:38|2220.85
09:53:39|2220.85
09:53:40|2220.85
09:53:41|2221.37
09:53:42|2221.37
09:53:43|2221.37
09:53:44|2221.37
09:53:45|2221.37
09:53:46|2221.37
09:53:47|2221.37
09:53:48|2221.37
09:53:49|2221.11
09:53:50|2220.51
09:53:51|2220.51
09:53:52|2220.87
09:53:53|2220.87
09:53:54|2220.87
09:53:55|2220.87
09:53:56|2220.87
09:53:57|2220.87
09:53:58|2220.87
09:53:59|2220.81
09:54:00|2220.81
09:54:01|2220.81
09:54:02|2220.81
09:54:03|2220.53
09:54:05|2220.53
09:54:06|2220.53
09:54:07|2220.53
09:54:08|2220.06
09:54:10|2220.06
09:54:11|2220.
09:54:12|2220.
09:54:13|2219.96
09:54:14|2219.96
09:54:15|2219.55
09:54:16|2219.54
09:54:17|2219.54
09:54:18|2219.54
09:54:20|2219.54
09:54:20|2219.54
09:54:21|2219.54
09:54:22|2219.41
09:54:23|2219.41
09:54:24|2219.7
09:54:25|2219.7
09:54:26|2219.42
09:54:27|2219.49
09:54:28|2218.08
09:54:30|2217.01
09:54:30|2216.02
09:54:32|2216.02
09:54:33|2215.53
09:54:33|2216.02
09:54:35|2216.02
09:54:36|2216.93
09:54:36|2216.93
09:54:37|2216.93
09:54:39|2216.93
09:54:39|2216.93
09:54:40|2215.
09:54:42|2214.61
09:54:42|2214.8
09:54:44|2214.8
09:54:44|2214.8
09:54:45|2214.8
09:54:46|2214.8
09:54:48|2214.74
09:54:48|2215.33
09:54:49|2215.21
09:54:50|2215.21
09:54:51|2214.55
09:54:53|2214.55
09:54:53|2214.88
09:54:54|2214.88
09:54:55|2214.88
09:54:56|2213.81
09:54:57|2213.81
09:54:58|2213.81
09:55:00|2213.81
09:55:01|2213.63
09:55:02|2213.63
09:55:03|2212.67
09:55:04|2212.46
09:55:05|2212.46
09:55:06|2212.53
09:55:07|2212.53
09:55:08|2212.53
09:55:10|2212.05
09:55:11|2212.24
09:55:13|2212.26
09:55:14|2212.26
09:55:15|2211.66
09:55:16|2211.66
09:55:17|2211.
09:55:18|2211.
09:55:18|2210.57
09:55:20|2210.57
09:55:21|2210.57
09:55:22|2210.52
09:55:23|2210.27
09:55:24|2210.27
09:55:25|2209.92
09:55:26|2209.92
09:55:27|2209.5
09:55:28|2208.58
09:55:29|2208.52
09:55:30|2208.52
09:55:31|2208.15
09:55:32|2208.15
09:55:33|2207.43
09:55:34|2209.11
09:55:35|2209.11
09:55:36|2209.18
09:55:37|2208.3
09:55:38|2208.82
09:55:39|2207.81
09:55:39|2206.7
09:55:41|2206.7
09:55:42|2206.51
09:55:43|2206.57
09:55:44|2205.62
09:55:45|2205.62
09:55:46|2205.62
09:55:47|2207.69
09:55:48|2207.69
09:55:49|2207.69
09:55:50|2207.33
09:55:51|2207.07
09:55:52|2206.49
09:55:53|2205.48
09:55:54|2205.48
09:55:55|2205.48
09:55:56|2205.48
09:55:57|2205.22
09:55:58|2205.39
09:55:59|2205.4
09:56:00|2205.4
09:56:01|2205.4
09:56:02|2205.4
09:56:03|2205.4
09:56:04|2205.82
09:56:05|2205.82
09:56:06|2205.82
09:56:07|2205.82
09:56:09|2208.79
09:56:10|2208.42
09:56:11|2208.07
09:56:13|2207.64
09:56:13|2207.64
09:56:14|2206.91
09:56:15|2206.91
09:56:16|2206.91
09:56:17|2207.43
09:56:18|2207.43
09:56:19|2207.43
09:56:20|2207.43
09:56:21|2207.43
09:56:22|2207.43
09:56:23|2207.52
09:56:24|2207.03
09:56:25|2206.5
09:56:26|2206.5
09:56:27|2206.5
09:56:28|2206.5
09:56:29|2206.5
09:56:30|2206.5
09:56:31|2207.32
09:56:32|2207.5
09:56:33|2207.5
09:56:34|2207.82
09:56:35|2207.82
09:56:36|2207.84
09:56:37|2207.85
09:56:38|2207.85
09:56:39|2207.85
09:56:40|2207.85
09:56:41|2207.85
09:56:42|2208.85
09:56:43|2208.85
09:56:44|2208.85
09:56:45|2209.64
09:56:46|2209.64
09:56:47|2209.64
09:56:48|2208.89
09:56:49|2208.98
09:56:50|2208.98
09:56:51|2209.18
09:56:52|2209.18
09:56:53|2209.18
09:56:54|2209.64
09:56:55|2209.64
09:56:56|2209.63
09:56:57|2209.63
09:56:58|2209.63
09:56:59|2209.61
09:57:00|2209.61
09:57:01|2209.61
09:57:02|2209.61
09:57:03|2209.61
09:57:04|2208.89
09:57:05|2208.89
09:57:06|2208.89
09:57:07|2208.86
09:57:09|2208.86
09:57:10|2208.86
09:57:11|2208.86
09:57:13|2208.86
09:57:14|2209.17
09:57:15|2208.95
09:57:16|2208.95
09:57:16|2208.95
09:57:18|2208.95
09:57:19|2208.95
09:57:20|2208.22
09:57:21|2208.95
09:57:22|2208.95
09:57:23|2208.95
09:57:24|2208.93
09:57:26|2208.93
09:57:26|2209.
09:57:27|2209.64
09:57:28|2209.64
09:57:29|2209.64
09:57:30|2209.64
09:57:31|2209.64
09:57:32|2209.64
09:57:33|2209.64
09:57:34|2209.64
09:57:35|2209.64
09:57:36|2209.64
09:57:37|2209.64
09:57:38|2209.64
09:57:39|2209.64
09:57:40|2209.64
09:57:41|2209.64
09:57:42|2210.34
09:57:43|2210.34
09:57:44|2210.34
09:57:45|2211.72
09:57:46|2211.72
09:57:47|2211.72
09:57:48|2211.82
09:57:49|2211.82
09:57:50|2211.82
09:57:51|2212.28
09:57:52|2212.36
09:57:53|2212.34
09:57:54|2212.34
09:57:55|2212.34
09:57:56|2211.92
09:57:57|2211.92
09:57:58|2211.69
09:57:59|2211.7
09:58:00|2211.32
09:58:01|2211.35
09:58:02|2212.15
09:58:03|2212.15
09:58:04|2212.15
09:58:05|2209.37
09:58:06|2209.69
09:58:07|2210.5
09:58:08|2210.5
09:58:10|2210.5
09:58:11|2210.5
09:58:11|2210.72
09:58:13|2211.25
09:58:14|2211.25
09:58:15|2211.49
09:58:16|2211.49
09:58:17|2211.49
09:58:18|2211.49
09:58:19|2211.49
09:58:20|2211.49
09:58:21|2212.09
09:58:23|2212.09
09:58:24|2212.09
09:58:25|2211.36
09:58:26|2211.36
09:58:27|2211.36
09:58:28|2211.53
09:58:29|2211.48
09:58:30|2211.48
09:58:31|2211.
09:58:32|2211.7
09:58:33|2210.54
09:58:34|2210.56
09:58:35|2210.56
09:58:36|2210.42
09:58:38|2210.42
09:58:38|2210.42
09:58:39|2210.42
09:58:40|2210.42
09:58:42|2210.42
09:58:42|2210.42
09:58:44|2209.5
09:58:45|2209.5
09:58:45|2209.5
09:58:46|2209.1
09:58:47|2208.95
09:58:49|2208.76
09:58:49|2208.77
09:58:50|2208.77
09:58:51|2208.69
09:58:52|2208.19
09:58:54|2208.75
09:58:55|2208.75
09:58:55|2208.75
09:58:56|2208.75
09:58:57|2208.75
09:58:59|2208.75
09:58:59|2208.75
09:59:01|2208.75
09:59:01|2208.75
09:59:02|2208.
09:59:03|2208.
09:59:05|2208.21
09:59:05|2208.21
09:59:06|2208.21
09:59:07|2209.
09:59:08|2209.85
09:59:09|2209.86
09:59:11|2209.45
09:59:12|2209.45
09:59:14|2209.49
09:59:15|2209.49
09:59:16|2209.49
09:59:17|2209.49
09:59:18|2209.49
09:59:19|2209.49
09:59:20|2209.49
09:59:21|2209.49
09:59:22|2209.49
09:59:23|2209.98
09:59:24|2209.98
09:59:25|2209.98
09:59:26|2209.98
09:59:27|2209.98
09:59:28|2210.8
09:59:29|2210.8
09:59:30|2211.12
09:59:31|2211.09
09:59:32|2211.09
09:59:33|2211.09
09:59:34|2211.09
09:59:35|2211.09
09:59:36|2210.56
09:59:38|2210.56
09:59:38|2211.39
09:59:39|2211.44
09:59:40|2211.44
09:59:41|2211.44
09:59:42|2211.44
09:59:43|2211.44
09:59:44|2211.44
09:59:45|2211.44
09:59:46|2211.44
09:59:47|2211.02
09:59:48|2211.01
09:59:50|2211.01
09:59:50|2211.01
09:59:51|2211.01
09:59:52|2210.49
09:59:53|2210.49
09:59:54|2210.49
09:59:55|2210.16
09:59:56|2210.16
09:59:57|2209.52
09:59:58|2209.52
09:59:59|2209.52
10:00:00|2209.48
10:00:01|2208.79
10:00:03|2208.79
10:00:03|2208.62
10:00:04|2207.98
10:00:05|2207.92
10:00:06|2207.92
10:00:07|2207.92
10:00:08|2207.23
10:00:09|2207.72
10:00:10|2207.12
10:00:12|2207.52
10:00:13|2208.26
10:00:14|2208.26
10:00:15|2208.26
10:00:16|2208.26
10:00:17|2208.11
10:00:18|2208.11
10:00:20|2208.75
10:00:20|2208.76
10:00:21|2208.76
10:00:22|2209.
10:00:23|2209.
10:00:24|2209.
10:00:25|2209.
10:00:26|2208.95
10:00:27|2208.95
10:00:28|2208.95
10:00:29|2208.95
10:00:30|2208.94
10:00:31|2208.94
10:00:32|2208.94
10:00:33|2208.94
10:00:34|2208.94
10:00:35|2208.94
10:00:36|2208.94
10:00:37|2208.94
10:00:38|2208.35
10:00:39|2208.35
10:00:40|2208.38
10:00:41|2208.38
10:00:42|2208.38
10:00:43|2208.38
10:00:44|2208.38
10:00:45|2208.38
10:00:46|2208.38
10:00:47|2208.38
10:00:48|2208.38
10:00:49|2208.38
10:00:50|2208.38
10:00:52|2208.38
10:00:53|2208.38
10:00:54|2208.38
10:00:55|2208.38
10:00:56|2209.37
10:00:57|2209.37
10:00:58|2209.37
10:00:58|2209.74
10:01:00|2209.74
10:01:01|2209.74
10:01:02|2209.74
10:01:04|2209.74
10:01:04|2209.74
10:01:06|2208.32
10:01:06|2208.
10:01:07|2208.
10:01:08|2208.01
10:01:09|2207.14
10:01:10|2207.14
10:01:12|2207.14
10:01:12|2207.14
10:01:14|2207.55
10:01:15|2206.5
10:01:17|2207.01
10:01:17|2207.01
10:01:18|2207.01
10:01:20|2207.01
10:01:21|2204.
10:01:22|2204.
10:01:23|2203.74
10:01:24|2203.74
10:01:25|2203.74
10:01:26|2203.74
10:01:27|2203.74
10:01:28|2204.23
10:01:29|2204.23
10:01:30|2204.23
10:01:31|2202.78
10:01:32|2200.68
10:01:33|2200.98
10:01:34|2200.3
10:01:35|2200.3
10:01:36|2202.15
10:01:37|2200.53
10:01:38|2200.99
10:01:39|2201.83
10:01:40|2201.83
10:01:41|2201.83
10:01:42|2201.83
10:01:43|2201.83
10:01:44|2199.36
10:01:45|2198.35
10:01:46|2198.35
10:01:47|2199.95
10:01:48|2199.95
10:01:49|2199.95
10:01:50|2199.95
10:01:51|2199.95
10:01:52|2199.95
10:01:53|2199.95
10:01:54|2198.59
10:01:55|2198.59
10:01:56|2198.62
10:01:57|2198.62
10:01:58|2199.49
10:01:59|2199.49
10:02:00|2199.35
10:02:01|2199.29
10:02:02|2199.24
10:02:03|2199.24
10:02:04|2199.35
10:02:05|2199.35
10:02:06|2199.35
10:02:07|2199.35
10:02:08|2199.35
10:02:09|2199.35
10:02:10|2199.35
10:02:11|2198.41
10:02:13|2198.7
10:02:14|2199.09
10:02:15|2199.09
10:02:16|2199.09
10:02:17|2199.09
10:02:19|2199.09
10:02:20|2200.
10:02:21|2200.
10:02:21|2200.47
10:02:23|2200.47
10:02:24|2200.47
10:02:25|2201.86
10:02:26|2201.86
10:02:27|2201.86
10:02:28|2202.46
10:02:29|2202.46
10:02:30|2202.46
10:02:31|2202.43
10:02:32|2202.
10:02:33|2201.51
10:02:34|2201.95
10:02:35|2201.95
10:02:36|2201.95
10:02:37|2201.94
10:02:38|2201.79
10:02:39|2201.79
10:02:40|2200.87
10:02:41|2200.5
10:02:42|2200.5
10:02:43|2200.5
10:02:44|2199.1
10:02:45|2199.1
10:02:46|2199.18
10:02:47|2200.04
10:02:48|2200.04
10:02:49|2200.16
10:02:50|2200.16
10:02:51|2200.16
10:02:52|2200.16
10:02:53|2200.16
10:02:54|2200.65
10:02:55|2200.65
10:02:57|2201.37
10:02:58|2201.22
10:02:58|2201.5
10:02:59|2201.5
10:03:00|2201.5
10:03:01|2201.14
10:03:03|2201.14
10:03:03|2201.14
10:03:04|2201.14
10:03:05|2202.
10:03:06|2202.
10:03:07|2202.06
10:03:09|2202.47
10:03:10|2202.47
10:03:11|2202.71
10:03:11|2202.71
10:03:12|2202.71
10:03:14|2203.76
10:03:16|2203.76
10:03:17|2203.76
10:03:18|2203.76
10:03:19|2203.76
10:03:19|2203.76
10:03:21|2203.89
10:03:22|2203.89
10:03:23|2204.5
10:03:24|2204.86
10:03:25|2204.86
10:03:26|2203.61
10:03:27|2203.61
10:03:29|2203.61
10:03:29|2203.61
10:03:30|2203.61
10:03:31|2203.61
10:03:32|2203.61
10:03:34|2203.75
10:03:35|2204.86
10:03:35|2204.86
10:03:37|2204.86
10:03:37|2204.86
10:03:39|2204.86
10:03:40|2204.86
10:03:41|2204.86
10:03:41|2204.86
10:03:43|2204.86
10:03:43|2204.86
10:03:44|2204.86
10:03:45|2204.86
10:03:46|2204.86
10:03:48|2204.86
10:03:49|2204.86
10:03:50|2204.3
10:03:51|2204.3
10:03:52|2204.28
10:03:53|2204.28
10:03:54|2204.28
10:03:55|2204.28
10:03:56|2203.61
10:03:57|2203.61
10:03:58|2203.61
10:03:59|2203.61
10:04:00|2203.61
10:04:01|2203.61
10:04:02|2203.71
10:04:03|2203.71
10:04:04|2203.71
10:04:05|2203.72
10:04:06|2204.11
10:04:07|2204.11
10:04:08|2204.11
10:04:09|2204.63
10:04:10|2204.63
10:04:11|2204.63
10:04:12|2204.63
10:04:13|2204.63
10:04:14|2204.63
10:04:15|2204.63
10:04:17|2204.95
10:04:18|2204.95
10:04:19|2205.59
10:04:20|2206.29
10:04:21|2206.29
10:04:23|2206.29
10:04:23|2206.29
10:04:25|2207.05
10:04:25|2207.05
10:04:27|2207.05
10:04:28|2207.52
10:04:28|2207.52
10:04:30|2207.52
10:04:31|2207.52
10:04:31|2207.52
10:04:32|2208.27
10:04:34|2207.46
10:04:34|2207.25
10:04:35|2207.25
10:04:36|2207.25
10:04:38|2207.25
10:04:38|2207.62
10:04:39|2207.62
10:04:41|2207.23
10:04:42|2207.23
10:04:42|2207.23
10:04:44|2207.23
10:04:45|2207.23
10:04:46|2207.16
10:04:47|2207.16
10:04:48|2207.16
10:04:49|2207.16
10:04:50|2207.16
10:04:51|2207.16
10:04:52|2207.16
10:04:53|2207.16
10:04:53|2207.16
10:04:55|2207.16
10:04:56|2207.16
10:04:57|2208.53
10:04:58|2208.53
10:04:59|2207.66
10:05:00|2207.67
10:05:01|2207.67
10:05:01|2207.67
10:05:03|2207.67
10:05:04|2207.67
10:05:05|2207.67
10:05:06|2207.67
10:05:07|2207.67
10:05:08|2207.67
10:05:09|2207.67
10:05:10|2207.67
10:05:11|2207.67
10:05:12|2207.67
10:05:13|2207.67
10:05:14|2207.67
10:05:15|2209.
10:05:16|2209.45
10:05:18|2209.49
10:05:19|2209.49
10:05:20|2209.49
10:05:21|2209.49
10:05:22|2209.49
10:05:23|2209.49
10:05:24|2209.49
10:05:26|2209.49
10:05:26|2209.49
10:05:27|2209.49
10:05:28|2209.49
10:05:29|2210.03
10:05:31|2210.03
10:05:32|2210.03
10:05:33|2210.03
10:05:33|2210.03
10:05:35|2210.71
10:05:35|2210.71
10:05:37|2210.75
10:05:38|2210.74
10:05:38|2210.74
10:05:40|2210.74
10:05:40|2210.74
10:05:42|2210.74
10:05:43|2210.74
10:05:44|2211.05
10:05:44|2211.05
10:05:45|2211.05
10:05:47|2211.05
10:05:48|2211.05
10:05:49|2211.05
10:05:50|2211.05
10:05:51|2210.56
10:05:51|2210.56
10:05:53|2210.78
10:05:54|2210.78
10:05:55|2210.78
10:05:56|2210.81
10:05:57|2210.81
10:05:58|2210.81
10:05:59|2210.81
10:06:00|2210.81
10:06:01|2210.81
10:06:02|2210.86
10:06:03|2210.86
10:06:04|2210.86
10:06:05|2210.31
10:06:06|2210.
10:06:07|2210.
10:06:08|2209.5
10:06:09|2209.1
10:06:10|2209.
10:06:11|2209.
10:06:12|2209.
10:06:13|2209.
10:06:14|2209.
10:06:15|2209.29
10:06:17|2209.29
10:06:18|2209.29
10:06:19|2209.29
10:06:20|2209.29
10:06:21|2210.01
10:06:22|2210.01
10:06:23|2210.01
10:06:24|2209.54
10:06:25|2209.09
10:06:26|2209.09
10:06:27|2208.69
10:06:28|2208.75
10:06:29|2208.75
10:06:30|2208.75
10:06:31|2208.75
10:06:32|2208.75
10:06:33|2208.33
10:06:35|2207.35
10:06:35|2207.35
10:06:36|2207.35
10:06:38|2207.27
10:06:38|2207.27
10:06:39|2207.27
10:06:40|2207.27
10:06:42|2206.5
10:06:43|2206.5
10:06:44|2206.5
10:06:45|2205.54
10:06:46|2205.54
10:06:47|2205.54
10:06:48|2205.54
10:06:49|2205.
10:06:50|2204.59
10:06:51|2204.59
10:06:52|2204.65
10:06:53|2204.65
10:06:54|2204.65
10:06:55|2203.5
10:06:56|2203.5
10:06:57|2203.5
10:06:58|2203.05
10:06:59|2203.05
10:07:00|2203.44
10:07:01|2203.05
10:07:02|2203.05
10:07:04|2203.05
10:07:05|2203.4
10:07:05|2203.4
10:07:06|2203.41
10:07:07|2203.87
10:07:08|2203.87
10:07:09|2203.87
10:07:10|2203.87
10:07:11|2203.87
10:07:12|2203.34
10:07:13|2203.34
10:07:14|2203.86
10:07:15|2203.86
10:07:16|2203.86
10:07:18|2203.86
10:07:19|2203.86
10:07:21|2203.86
10:07:21|2203.86
10:07:22|2203.86
10:07:24|2203.86
10:07:25|2203.82
10:07:25|2203.82
10:07:26|2203.42
10:07:28|2202.89
10:07:28|2203.34
10:07:30|2203.34
10:07:30|2203.34
10:07:32|2203.75
10:07:32|2203.75
10:07:34|2203.75
10:07:35|2204.04
10:07:35|2204.04
10:07:37|2204.04
10:07:38|2204.04
10:07:38|2204.04
10:07:40|2204.04
10:07:41|2204.04
10:07:42|2204.04
10:07:43|2204.04
10:07:44|2204.04
10:07:45|2204.04
10:07:46|2204.04
10:07:47|2204.04
10:07:48|2204.04
10:07:49|2204.04
10:07:49|2204.04
10:07:50|2204.04
10:07:52|2204.04
10:07:53|2204.04
10:07:54|2204.04
10:07:55|2202.28
10:07:55|2202.28
10:07:56|2202.28
10:07:58|2202.28
10:08:00|2202.28
10:08:00|2202.28
10:08:01|2202.28
10:08:02|2202.41
10:08:03|2202.41
10:08:04|2202.41
10:08:05|2202.41
10:08:06|2202.41
10:08:07|2202.41
10:08:08|2202.41
10:08:09|2202.32
10:08:10|2202.51
10:08:11|2202.51
10:08:12|2202.
10:08:13|2201.54
10:08:14|2201.54
10:08:15|2201.54
10:08:16|2201.54
10:08:17|2201.05
10:08:19|2201.06
10:08:20|2201.06
10:08:21|2201.06
10:08:22|2201.06
10:08:23|2201.06
10:08:24|2201.06
10:08:25|2201.06
10:08:25|2201.37
10:08:27|2201.37
10:08:28|2201.37
10:08:29|2201.37
10:08:30|2201.37
10:08:31|2201.37
10:08:32|2201.37
10:08:33|2201.37
10:08:34|2201.37
10:08:36|2201.37
10:08:37|2201.37
10:08:38|2200.99
10:08:38|2200.99
10:08:39|2200.73
10:08:41|2200.69
10:08:42|2200.5
10:08:43|2200.5
10:08:43|2200.5
10:08:45|2200.5
10:08:46|2200.5
10:08:47|2200.87
10:08:48|2200.87
10:08:49|2200.48
10:08:49|2200.5
10:08:51|2200.5
10:08:52|2200.5
10:08:53|2200.5
10:08:54|2200.5
10:08:55|2200.67
10:08:56|2201.39
10:08:57|2201.39
10:08:58|2201.5
10:08:59|2201.5
10:09:00|2201.5
10:09:01|2201.5
10:09:02|2202.81
10:09:03|2202.81
10:09:04|2201.8
10:09:05|2201.8
10:09:06|2201.8
10:09:07|2203.23
10:09:08|2203.23
10:09:09|2203.23
10:09:10|2203.23
10:09:11|2203.23
10:09:12|2203.23
10:09:13|2203.23
10:09:14|2203.23
10:09:15|2203.23
10:09:16|2203.23
10:09:17|2203.8
10:09:18|2203.8
10:09:19|2203.8
10:09:20|2203.8
10:09:22|2203.8
10:09:23|2202.7
10:09:24|2202.7
10:09:25|2202.78
10:09:26|2202.78
10:09:27|2202.78
10:09:28|2202.78
10:09:29|2202.78
10:09:30|2202.78
10:09:31|2202.78
10:09:32|2202.78
10:09:33|2202.78
10:09:34|2202.78
10:09:35|2201.98
10:09:36|2201.98
10:09:37|2201.98
10:09:38|2202.22
10:09:39|2202.22
10:09:40|2201.15
10:09:41|2201.15
10:09:42|2201.15
10:09:44|2201.15
10:09:44|2201.15
10:09:45|2201.22
10:09:46|2201.22
10:09:48|2201.22
10:09:49|2201.29
10:09:49|2201.29
10:09:51|2201.29
10:09:51|2201.29
10:09:53|2201.29
10:09:54|2201.29
10:09:55|2201.29
10:09:56|2201.29
10:09:57|2201.29
10:09:58|2200.5
10:09:59|2200.5
10:10:00|2200.8
10:10:01|2200.8
10:10:02|2200.88
10:10:03|2200.88
10:10:04|2200.88
10:10:04|2200.45
10:10:06|2200.45
10:10:06|2200.45
10:10:08|2200.45
10:10:08|2200.04
10:10:09|2200.02
10:10:10|2200.02
10:10:12|2200.02
10:10:12|2200.02
10:10:13|2200.02
10:10:14|2200.02
10:10:16|2200.02
10:10:17|2200.02
10:10:18|2201.5
10:10:19|2200.96
10:10:20|2200.96
10:10:20|2200.61
10:10:23|2200.61
10:10:24|2199.36
10:10:25|2199.36
10:10:26|2199.28
10:10:27|2199.53
10:10:28|2199.53
10:10:29|2199.53
10:10:30|2199.53
10:10:31|2199.53
10:10:32|2199.53
10:10:34|2199.53
10:10:35|2199.53
10:10:35|2199.53
10:10:37|2199.53
10:10:37|2199.53
10:10:38|2199.53
10:10:39|2199.53
10:10:40|2199.53
10:10:42|2199.53
10:10:42|2199.53
10:10:44|2200.89
10:10:44|2200.89
10:10:46|2200.89
10:10:46|2200.89
10:10:47|2200.89
10:10:49|2200.89
10:10:49|2200.89
10:10:51|2200.89
10:10:51|2200.89
10:10:52|2203.76
10:10:53|2203.47
10:10:54|2203.47
10:10:56|2203.47
10:10:57|2203.47
10:10:57|2203.47
10:10:58|2203.47
10:10:59|2203.47
10:11:01|2203.47
10:11:02|2203.86
10:11:03|2204.2
10:11:03|2204.2
10:11:05|2204.2
10:11:06|2204.2
10:11:07|2204.2
10:11:08|2204.2
10:11:09|2204.48
10:11:10|2204.48
10:11:11|2204.48
10:11:12|2204.48
10:11:12|2204.48
10:11:14|2204.48
10:11:15|2204.98
10:11:16|2204.98
10:11:17|2204.98
10:11:18|2204.93
10:11:19|2204.93
10:11:20|2204.93
10:11:21|2204.93
10:11:21|2204.93
10:11:23|2204.93
10:11:25|2204.45
10:11:26|2204.75
10:11:27|2204.75
10:11:28|2204.75
10:11:29|2204.75
10:11:30|2204.75
10:11:31|2204.75
10:11:32|2204.75
10:11:33|2204.75
10:11:34|2205.18
10:11:35|2205.18
10:11:36|2205.18
10:11:37|2205.18
10:11:38|2205.2
10:11:39|2205.77
10:11:40|2205.77
10:11:42|2205.99
10:11:42|2205.98
10:11:43|2205.46
10:11:44|2205.46
10:11:45|2205.44
10:11:47|2205.
10:11:47|2205.
10:11:49|2205.
10:11:49|2205.
10:11:51|2205.
10:11:52|2205.
10:11:53|2205.
10:11:54|2205.
10:11:55|2205.
10:11:56|2205.
10:11:57|2205.41
10:11:58|2205.41
10:11:59|2205.41
10:12:00|2205.45
10:12:01|2205.45
10:12:02|2205.45
10:12:03|2205.45
10:12:04|2205.45
10:12:05|2205.45
10:12:06|2204.96
10:12:07|2204.96
10:12:08|2204.96
10:12:09|2204.34
10:12:10|2204.34
10:12:11|2203.5
10:12:12|2203.5
10:12:13|2203.5
10:12:14|2203.67
10:12:15|2203.96
10:12:16|2203.96
10:12:17|2203.96
10:12:18|2204.35
10:12:20|2204.5
10:12:20|2204.84
10:12:21|2204.84
10:12:22|2205.38
10:12:24|2205.38
10:12:25|2205.19
10:12:26|2205.19
10:12:27|2205.19
10:12:29|2205.19
10:12:29|2205.19
10:12:31|2205.19
10:12:31|2205.19
10:12:33|2205.19
10:12:34|2205.19
10:12:35|2205.19
10:12:36|2205.5
10:12:37|2205.5
10:12:38|2205.5
10:12:39|2205.5
10:12:40|2205.5
10:12:40|2205.5
10:12:41|2205.84
10:12:43|2205.84
10:12:44|2205.84
10:12:45|2206.21
10:12:46|2206.21
10:12:46|2204.56
10:12:47|2204.56
10:12:49|2204.56
10:12:50|2204.56
10:12:50|2204.56
10:12:52|2204.56
10:12:53|2204.56
10:12:53|2204.56
10:12:55|2204.56
10:12:56|2204.56
10:12:57|2205.63
10:12:58|2205.52
10:12:59|2205.52
10:12:59|2205.52
10:13:01|2205.52
10:13:02|2205.52
10:13:03|2205.52
10:13:04|2205.75
10:13:04|2205.75
10:13:06|2205.75
10:13:07|2205.75
10:13:08|2204.93
10:13:09|2204.93
10:13:09|2204.93
10:13:10|2204.93
10:13:12|2204.93
10:13:12|2204.97
10:13:14|2204.97
10:13:15|2204.97
10:13:16|2204.97
10:13:16|2204.97
10:13:18|2204.97
10:13:19|2205.6
10:13:19|2205.6
10:13:20|2205.6
10:13:22|2205.6
10:13:23|2205.6
10:13:24|2204.81
10:13:25|2204.81
10:13:27|2204.81
10:13:28|2204.81
10:13:29|2204.81
10:13:30|2204.36
10:13:31|2204.36
10:13:32|2204.36
10:13:33|2204.36
10:13:35|2204.36
10:13:35|2204.36
10:13:36|2204.36
10:13:37|2204.36
10:13:38|2204.36
10:13:39|2204.36
10:13:40|2204.37
10:13:41|2205.4
10:13:42|2205.38
10:13:43|2205.38
10:13:44|2205.38
10:13:45|2205.38
10:13:46|2205.38
10:13:47|2204.6
10:13:48|2204.6
10:13:49|2204.5
10:13:50|2204.58
10:13:51|2204.58
10:13:52|2204.58
10:13:53|2204.58
10:13:54|2204.58
10:13:55|2204.58
10:13:56|2204.58
10:13:58|2204.58
10:13:58|2204.58
10:14:00|2204.58
10:14:00|2204.58
10:14:01|2204.58
10:14:03|2205.21
10:14:04|2205.45
10:14:04|2205.45
10:14:06|2205.45
10:14:07|2205.45
10:14:07|2205.45
10:14:09|2205.45
10:14:10|2205.45
10:14:11|2205.45
10:14:12|2205.45
10:14:13|2205.45
10:14:14|2205.45
10:14:15|2205.45
10:14:15|2205.45
10:14:17|2205.45
10:14:18|2205.45
10:14:19|2205.45
10:14:20|2205.45
10:14:21|2205.97
10:14:21|2205.97
10:14:22|2205.97
10:14:24|2205.97
10:14:25|2205.97
10:14:27|2205.97
10:14:28|2205.97
10:14:29|2205.97
10:14:31|2205.97
10:14:31|2205.97
10:14:33|2205.97
10:14:34|2205.97
10:14:35|2205.97
10:14:36|2205.97
10:14:37|2205.97
10:14:39|2205.97
10:14:39|2205.97
10:14:40|2205.97
10:14:41|2205.97
10:14:42|2205.97
10:14:43|2205.97
10:14:44|2205.97
10:14:45|2205.97
10:14:46|2204.95
10:14:47|2204.58
10:14:49|2204.58
10:14:49|2204.58
10:14:51|2204.58
10:14:52|2204.58
10:14:53|2204.58
10:14:54|2204.58
10:14:55|2204.58
10:14:56|2204.58
10:14:57|2204.58
10:14:58|2204.58
10:14:59|2204.58
10:15:00|2204.58
10:15:01|2204.58
10:15:02|2204.58
10:15:03|2204.58
10:15:04|2204.58
10:15:05|2204.58
10:15:06|2205.01
10:15:07|2205.01
10:15:08|2205.01
10:15:09|2205.55
10:15:10|2205.86
10:15:11|2205.75
10:15:12|2205.75
10:15:13|2205.75
10:15:14|2205.75
10:15:15|2205.81
10:15:16|2206.
10:15:17|2206.
10:15:18|2206.
10:15:19|2206.
10:15:20|2206.
10:15:21|2206.
10:15:22|2206.
10:15:23|2206.
10:15:24|2206.
10:15:25|2206.
10:15:27|2206.
10:15:27|2206.77
10:15:29|2206.77
10:15:29|2206.96
10:15:31|2207.23
10:15:32|2207.37
10:15:34|2207.37
10:15:34|2207.37
10:15:36|2207.37
10:15:36|2207.03
10:15:38|2207.34
10:15:39|2207.34
10:15:40|2207.37
10:15:41|2207.33
10:15:42|2207.33
10:15:42|2207.33
10:15:44|2207.33
10:15:45|2207.33
10:15:46|2207.36
10:15:47|2207.36
10:15:48|2207.37
10:15:49|2207.34
10:15:50|2207.34
10:15:51|2207.34
10:15:52|2207.34
10:15:53|2206.5
10:15:54|2206.36
10:15:55|2206.36
10:15:56|2206.36
10:15:57|2206.36
10:15:58|2206.36
10:15:59|2206.36
10:16:00|2206.36
10:16:01|2207.5
10:16:02|2207.5
10:16:03|2207.49
10:16:04|2207.5
10:16:05|2207.5
10:16:07|2207.5
10:16:07|2207.5
10:16:08|2207.5
10:16:09|2207.5
10:16:11|2207.5
10:16:12|2207.5
10:16:12|2207.5
10:16:13|2207.5
10:16:14|2207.5
10:16:15|2207.5
10:16:16|2207.42
10:16:17|2207.
10:16:18|2207.
10:16:19|2207.
10:16:20|2207.
10:16:21|2207.
10:16:22|2207.
10:16:23|2207.
10:16:24|2207.
10:16:25|2207.
10:16:27|2207.
10:16:28|2207.
10:16:29|2206.88
10:16:30|2206.93
10:16:31|2206.93
10:16:32|2206.93
10:16:33|2206.93
10:16:34|2206.93
10:16:36|2206.93
10:16:37|2206.93
10:16:38|2206.93
10:16:39|2206.93
10:16:40|2207.5
10:16:41|2207.5
10:16:42|2207.5
10:16:43|2207.5
10:16:44|2207.5
10:16:45|2207.5
10:16:46|2207.2
10:16:47|2207.2
10:16:47|2207.2
10:16:48|2207.24
10:16:49|2206.5
10:16:51|2206.5
10:16:52|2206.5
10:16:53|2206.5
10:16:53|2206.5
10:16:55|2206.5
10:16:56|2205.8
10:16:57|2205.8
10:16:58|2205.8
10:16:59|2205.73
10:17:00|2205.73
10:17:01|2205.73
10:17:02|2205.73
10:17:03|2205.73
10:17:03|2205.73
10:17:05|2205.73
10:17:06|2205.73
10:17:07|2205.73
10:17:08|2205.73
10:17:09|2205.73
10:17:10|2205.73
10:17:11|2205.73
10:17:12|2205.73
10:17:13|2205.36
10:17:14|2205.32
10:17:15|2205.19
10:17:16|2205.09
10:17:17|2204.82
10:17:18|2204.7
10:17:19|2204.7
10:17:20|2204.46
10:17:21|2204.46
10:17:22|2204.24
10:17:23|2204.24
10:17:24|2204.24
10:17:25|2204.24
10:17:26|2204.24
10:17:27|2204.04
10:17:29|2204.04
10:17:29|2204.04
10:17:30|2204.04
10:17:31|2203.43
10:17:32|2203.33
10:17:34|2203.33
10:17:35|2203.33
10:17:36|2203.33
10:17:37|2203.33
10:17:38|2203.33
10:17:39|2203.33
10:17:40|2203.33
10:17:41|2203.33
10:17:42|2203.33
10:17:43|2203.33
10:17:44|2203.33
10:17:45|2203.33
10:17:46|2203.33
10:17:47|2203.33
10:17:48|2203.33
10:17:49|2203.33
10:17:50|2204.49
10:17:51|2204.5
10:17:52|2205.18
10:17:53|2205.59
10:17:54|2205.59
10:17:55|2205.59
10:17:56|2205.59
10:17:57|2205.59
10:17:58|2205.59
10:17:59|2205.97
10:18:00|2205.97
10:18:01|2205.97
10:18:02|2207.08
10:18:03|2207.08
10:18:04|2207.08
10:18:05|2207.08
10:18:06|2207.08
10:18:07|2207.08
10:18:08|2207.08
10:18:09|2206.04
10:18:10|2206.04
10:18:11|2206.04
10:18:12|2206.04
10:18:13|2205.68
10:18:14|2205.68
10:18:15|2205.68
10:18:16|2205.69
10:18:17|2205.69
10:18:19|2205.69
10:18:20|2205.69
10:18:20|2204.35
10:18:21|2204.35
10:18:22|2204.35
10:18:23|2204.35
10:18:24|2204.35
10:18:26|2204.5
10:18:26|2204.5
10:18:27|2204.5
10:18:29|2204.5
10:18:31|2204.5
10:18:32|2204.5
10:18:33|2204.5
10:18:34|2204.5
10:18:35|2204.5
10:18:37|2204.5
10:18:37|2204.5
10:18:38|2204.5
10:18:40|2204.5
10:18:41|2204.5
10:18:42|2204.5
10:18:42|2204.5
10:18:43|2204.5
10:18:45|2204.5
10:18:45|2204.5
10:18:47|2204.5
10:18:48|2204.5
10:18:49|2204.5
10:18:50|2204.5
10:18:51|2204.5
10:18:52|2204.5
10:18:53|2204.5
10:18:54|2205.03
10:18:54|2205.03
10:18:56|2205.03
10:18:56|2204.4
10:18:58|2204.4
10:18:59|2204.4
10:19:00|2204.4
10:19:01|2204.4
10:19:02|2204.4
10:19:03|2204.4
10:19:04|2204.2
10:19:05|2204.2
10:19:06|2204.15
10:19:07|2204.44
10:19:08|2203.5
10:19:10|2203.5
10:19:10|2203.5
10:19:11|2203.5
10:19:13|2203.09
10:19:14|2203.09
10:19:14|2203.09
10:19:16|2203.09
10:19:16|2203.09
10:19:18|2203.4
10:19:19|2203.4
10:19:20|2203.4
10:19:21|2203.4
10:19:21|2203.4
10:19:22|2203.4
10:19:23|2203.4
10:19:24|2202.23
10:19:25|2202.23
10:19:26|2202.23
10:19:27|2202.23
10:19:28|2202.23
10:19:30|2202.69
10:19:32|2203.69
10:19:33|2203.69
10:19:34|2203.69
10:19:35|2204.1
10:19:36|2204.1
10:19:37|2204.1
10:19:37|2204.1
10:19:39|2204.1
10:19:39|2203.46
10:19:40|2203.46
10:19:42|2203.46
10:19:42|2203.46
10:19:44|2203.46
10:19:45|2203.46
10:19:46|2203.46
10:19:47|2202.84
10:19:47|2203.27
10:19:49|2202.35
10:19:50|2203.
10:19:51|2203.
10:19:52|2203.
10:19:53|2203.
10:19:53|2203.
10:19:55|2201.16
10:19:55|2202.52
10:19:57|2202.52
10:19:58|2202.52
10:19:59|2202.52
10:20:00|2202.52
10:20:01|2202.52
10:20:02|2202.52
10:20:03|2202.52
10:20:04|2202.52
10:20:05|2202.52
10:20:06|2202.52
10:20:07|2202.52
10:20:08|2202.52
10:20:09|2202.52
10:20:10|2202.52
10:20:11|2202.52
10:20:12|2202.52
10:20:13|2200.91
10:20:13|2200.91
10:20:15|2201.89
10:20:16|2201.89
10:20:17|2200.6
10:20:18|2200.6
10:20:19|2200.86
10:20:19|2200.85
10:20:20|2200.85
10:20:22|2200.85
10:20:23|2200.85
10:20:23|2200.85
10:20:24|2200.85
10:20:26|2202.89
10:20:27|2202.89
10:20:27|2202.89
10:20:29|2203.
10:20:30|2203.77
10:20:31|2203.9
10:20:33|2203.9
10:20:34|2203.95
10:20:35|2204.54
10:20:36|2204.54
10:20:37|2204.54
10:20:38|2204.54
10:20:39|2204.54
10:20:40|2204.54
10:20:42|2204.34
10:20:42|2204.34
10:20:43|2204.34
10:20:44|2204.34
10:20:45|2204.34
10:20:46|2204.34
10:20:48|2204.34
10:20:48|2204.34
10:20:49|2204.79
10:20:50|2204.79
10:20:51|2204.79
10:20:52|2204.79
10:20:53|2204.79
10:20:55|2204.79
10:20:56|2204.79
10:20:57|2204.79
10:20:57|2204.8
10:20:59|2204.8
10:20:59|2206.
10:21:01|2205.58
10:21:02|2205.58
10:21:03|2205.58
10:21:04|2205.58
10:21:05|2205.58
10:21:06|2205.58
10:21:06|2205.58
10:21:08|2205.58
10:21:10|2205.58
10:21:10|2205.58
10:21:11|2205.58
10:21:12|2205.58
10:21:14|2205.58
10:21:15|2205.58
10:21:16|2205.58
10:21:17|2205.64
10:21:17|2205.64
10:21:19|2205.64
10:21:20|2205.64
10:21:20|2205.64
10:21:21|2205.64
10:21:22|2205.64
10:21:24|2205.64
10:21:24|2206.28
10:21:26|2206.63
10:21:27|2206.63
10:21:28|2206.63
10:21:29|2206.64
10:21:30|2206.64
10:21:31|2206.64
10:21:32|2206.64
10:21:33|2206.64
10:21:35|2206.65
10:21:36|2206.73
10:21:37|2207.
10:21:37|2207.2
10:21:38|2207.2
10:21:40|2207.2
10:21:41|2207.2
10:21:42|2207.2
10:21:43|2207.49
10:21:44|2207.49
10:21:45|2207.49
10:21:46|2207.49
10:21:47|2208.
10:21:48|2208.
10:21:49|2208.07
10:21:50|2208.07
10:21:51|2208.07
10:21:52|2208.07
10:21:53|2208.27
10:21:54|2208.27
10:21:55|2208.69
10:21:56|2208.36
10:21:57|2208.
10:21:58|2207.64
10:21:59|2207.64
10:22:00|2207.64
10:22:01|2208.23
10:22:02|2208.23
10:22:03|2208.23
10:22:04|2208.23
10:22:05|2207.97
10:22:06|2207.97
10:22:07|2206.97
10:22:08|2206.97
10:22:09|2207.29
10:22:10|2207.02
10:22:11|2207.02
10:22:12|2207.02
10:22:13|2207.96
10:22:14|2207.96
10:22:15|2207.96
10:22:16|2207.96
10:22:17|2207.96
10:22:18|2207.96
10:22:19|2207.96
10:22:20|2207.96
10:22:21|2207.96
10:22:22|2207.96
10:22:23|2207.96
10:22:24|2207.7
10:22:25|2207.6
10:22:26|2206.83
10:22:27|2206.5
10:22:28|2206.5
10:22:29|2206.5
10:22:30|2206.5
10:22:31|2206.1
10:22:33|2206.1
10:22:34|2206.1
10:22:36|2206.1
10:22:37|2206.1
10:22:38|2206.1
10:22:38|2206.1
10:22:40|2206.1
10:22:40|2206.1
10:22:41|2205.83
10:22:42|2205.83
10:22:44|2205.83
10:22:45|2205.83
10:22:45|2205.83
10:22:46|2205.83
10:22:48|2205.83
10:22:49|2206.19
10:22:50|2206.19
10:22:50|2206.19
10:22:52|2206.19
10:22:52|2206.97
10:22:53|2206.43
10:22:55|2206.43
10:22:56|2207.06
10:22:57|2207.06
10:22:57|2207.06
10:22:59|2207.06
10:22:59|2207.06
10:23:01|2206.82
10:23:02|2205.4
10:23:03|2205.4
10:23:04|2205.4
10:23:05|2205.4
10:23:06|2205.4
10:23:07|2206.1
10:23:08|2206.36
10:23:09|2206.36
10:23:10|2206.75
10:23:11|2206.75
10:23:12|2206.79
10:23:13|2206.64
10:23:14|2206.64
10:23:15|2206.64
10:23:16|2206.64
10:23:17|2206.64
10:23:18|2206.64
10:23:19|2206.64
10:23:20|2206.64
10:23:21|2206.64
10:23:22|2206.64
10:23:23|2206.64
10:23:24|2206.64
10:23:25|2206.64
10:23:26|2206.64
10:23:27|2206.64
10:23:28|2206.64
10:23:29|2206.64
10:23:30|2206.64
10:23:31|2206.64
10:23:32|2206.64
10:23:33|2206.64
10:23:34|2206.64
10:23:35|2206.51
10:23:37|2206.51
10:23:38|2206.51
10:23:39|2206.51
10:23:40|2206.51
10:23:41|2206.2
10:23:42|2206.2
10:23:43|2206.17
10:23:44|2206.15
10:23:45|2205.94
10:23:46|2205.84
10:23:47|2205.84
10:23:48|2205.84
10:23:49|2205.84
10:23:50|2205.84
10:23:51|2205.84
10:23:52|2205.84
10:23:53|2205.84
10:23:54|2205.84
10:23:55|2205.81
10:23:56|2205.81
10:23:57|2205.81
10:23:58|2205.81
10:23:59|2206.27
10:24:00|2206.27
10:24:01|2206.27
10:24:02|2206.27
10:24:03|2206.27
10:24:04|2206.64
10:24:05|2206.64
10:24:06|2206.64
10:24:07|2206.84
10:24:08|2206.84
10:24:09|2206.84
10:24:10|2206.84
10:24:11|2206.84
10:24:12|2206.84
10:24:13|2206.84
10:24:14|2207.9
10:24:15|2207.19
10:24:16|2207.61
10:24:17|2208.26
10:24:18|2208.26
10:24:19|2208.26
10:24:20|2208.26
10:24:21|2208.26
10:24:22|2208.26
10:24:23|2208.26
10:24:24|2208.26
10:24:25|2208.26
10:24:26|2207.64
10:24:27|2207.63
10:24:28|2207.63
10:24:29|2207.24
10:24:30|2207.19
10:24:31|2207.19
10:24:32|2206.5
10:24:33|2206.5
10:24:34|2206.5
10:24:36|2206.5
10:24:36|2206.04
10:24:38|2206.04
10:24:38|2206.04
10:24:39|2206.04
10:24:41|2206.04
10:24:41|2206.04
10:24:43|2206.04
10:24:44|2206.04
10:24:45|2206.2
10:24:46|2206.
10:24:47|2205.35
10:24:48|2205.35
10:24:49|2205.35
10:24:49|2205.35
10:24:51|2205.35
10:24:52|2205.45
10:24:53|2206.22
10:24:54|2206.65
10:24:55|2206.65
10:24:56|2206.65
10:24:57|2206.65
10:24:58|2206.75
10:24:59|2206.75
10:25:00|2206.75
10:25:01|2206.75
10:25:02|2206.75
10:25:03|2206.75
10:25:04|2206.75
10:25:05|2206.75
10:25:06|2206.75
10:25:07|2206.75
10:25:08|2206.75
10:25:10|2206.75
10:25:10|2207.01
10:25:11|2207.01
10:25:12|2207.49
10:25:13|2207.49
10:25:14|2207.49
10:25:15|2207.49
10:25:16|2207.49
10:25:17|2207.49
10:25:19|2207.49
10:25:19|2207.49
10:25:20|2207.49
10:25:21|2207.49
10:25:22|2206.27
10:25:23|2206.27
10:25:24|2206.27
10:25:25|2206.27
10:25:26|2206.27
10:25:27|2206.27
10:25:28|2206.27
10:25:29|2206.27
10:25:30|2206.51
10:25:31|2206.55
10:25:32|2206.55
10:25:33|2206.55
10:25:34|2206.55
10:25:36|2206.55
10:25:37|2206.55
10:25:38|2206.55
10:25:40|2206.89
10:25:41|2206.89
10:25:42|2206.89
10:25:43|2206.89
10:25:45|2206.89
10:25:45|2206.89
10:25:46|2206.52
10:25:47|2206.52
10:25:48|2206.52
10:25:49|2207.09
10:25:50|2207.09
10:25:51|2207.09
10:25:52|2207.09
10:25:53|2207.09
10:25:54|2207.09
10:25:55|2207.09
10:25:56|2207.09
10:25:57|2207.09
10:25:59|2207.09
10:25:59|2207.15
10:26:00|2207.15
10:26:01|2207.15
10:26:03|2207.48
10:26:04|2207.48
10:26:04|2207.48
10:26:05|2207.5
10:26:06|2207.5
10:26:07|2207.44
10:26:09|2207.48
10:26:09|2207.48
10:26:10|2207.48
10:26:11|2207.48
10:26:13|2207.48
10:26:14|2207.48
10:26:15|2207.48
10:26:16|2207.48
10:26:16|2207.48
10:26:18|2207.48
10:26:19|2207.48
10:26:20|2207.48
10:26:21|2207.12
10:26:21|2207.48
10:26:23|2206.67
10:26:24|2206.67
10:26:25|2206.55
10:26:26|2206.52
10:26:27|2206.52
10:26:28|2206.52
10:26:29|2206.52
10:26:30|2206.52
10:26:31|2207.08
10:26:31|2207.08
10:26:32|2207.08
10:26:34|2207.5
10:26:35|2207.5
10:26:36|2207.5
10:26:37|2207.5
10:26:39|2207.62
10:26:39|2207.62
10:26:41|2207.5
10:26:42|2207.62
10:26:43|2207.62
10:26:44|2207.62
10:26:45|2207.62
10:26:46|2207.62
10:26:47|2207.62
10:26:48|2208.04
10:26:49|2208.04
10:26:50|2208.04
10:26:51|2207.93
10:26:52|2208.03
10:26:53|2208.03
10:26:54|2208.03
10:26:55|2208.24
10:26:56|2208.24
10:26:57|2208.24
10:26:58|2208.24
10:27:00|2208.24
10:27:01|2208.24
10:27:01|2208.24
10:27:03|2208.41
10:27:04|2208.41
10:27:05|2208.89
10:27:06|2209.54
10:27:06|2209.54
10:27:08|2209.54
10:27:09|2209.54
10:27:10|2209.54
10:27:11|2209.38
10:27:12|2209.38
10:27:13|2209.64
10:27:14|2208.3
10:27:15|2208.3
10:27:16|2208.3
10:27:17|2208.3
10:27:17|2208.3
10:27:19|2208.3
10:27:19|2208.04
10:27:21|2208.04
10:27:22|2208.04
10:27:23|2208.04
10:27:24|2208.04
10:27:24|2208.04
10:27:26|2208.04
10:27:27|2208.04
10:27:28|2207.67
10:27:28|2207.67
10:27:30|2207.67
10:27:30|2207.67
10:27:32|2207.67
10:27:33|2207.14
10:27:33|2207.14
10:27:35|2207.14
10:27:36|2207.14
10:27:37|2207.14
10:27:38|2207.14
10:27:40|2207.14
10:27:41|2207.14
10:27:42|2209.02
10:27:43|2209.02
10:27:44|2209.24
10:27:45|2209.72
10:27:46|2209.72
10:27:47|2209.72
10:27:48|2209.66
10:27:49|2209.63
10:27:50|2209.63
10:27:51|2209.52
10:27:52|2209.52
10:27:53|2209.53
10:27:54|2209.53
10:27:55|2209.53
10:27:56|2209.53
10:27:57|2209.53
10:27:58|2209.53
10:27:59|2209.53
10:28:00|2209.53
10:28:01|2209.53
10:28:02|2209.53
10:28:03|2209.53
10:28:04|2209.53
10:28:05|2209.53
10:28:06|2209.53
10:28:07|2209.53
10:28:08|2209.53
10:28:09|2209.53
10:28:10|2209.53
10:28:11|2209.53
10:28:13|2209.53
10:28:13|2209.36
10:28:14|2209.36
10:28:15|2209.36
10:28:16|2209.27
10:28:17|2209.27
10:28:18|2209.27
10:28:19|2209.27
10:28:20|2209.27
10:28:21|2209.27
10:28:22|2209.27
10:28:23|2209.27
10:28:24|2209.27
10:28:25|2209.27
10:28:26|2209.27
10:28:27|2209.27
10:28:28|2209.27
10:28:29|2209.27
10:28:30|2209.27
10:28:32|2209.27
10:28:32|2209.27
10:28:33|2209.27
10:28:35|2209.27
10:28:35|2209.27
10:28:37|2209.27
10:28:38|2209.95
10:28:38|2209.95
10:28:40|2209.95
10:28:42|2209.95
10:28:42|2210.04
10:28:43|2209.77
10:28:44|2209.77
10:28:45|2209.41
10:28:47|2209.41
10:28:47|2209.41
10:28:48|2209.41
10:28:49|2209.41
10:28:51|2209.41
10:28:51|2208.59
10:28:52|2208.59
10:28:53|2208.6
10:28:54|2208.6
10:28:55|2208.52
10:28:56|2208.47
10:28:57|2208.05
10:28:58|2208.05
10:28:59|2208.05
10:29:00|2208.05
10:29:01|2208.13
10:29:02|2208.
10:29:03|2208.
10:29:04|2208.
10:29:05|2207.96
10:29:06|2207.96
10:29:07|2207.96
10:29:08|2207.96
10:29:09|2207.96
10:29:10|2207.96
10:29:11|2207.96
10:29:12|2207.96
10:29:13|2207.96
10:29:14|2207.96
10:29:15|2207.96
10:29:16|2207.96
10:29:17|2207.88
10:29:19|2207.88
10:29:20|2207.88
10:29:20|2207.88
10:29:22|2207.5
10:29:22|2207.5
10:29:24|2207.5
10:29:25|2207.5
10:29:26|2207.5
10:29:27|2207.5
10:29:28|2207.5
10:29:28|2207.5
10:29:30|2207.5
10:29:31|2207.5
10:29:31|2207.5
10:29:33|2207.5
10:29:33|2206.5
10:29:35|2206.5
10:29:35|2206.5
10:29:37|2206.5
10:29:38|2206.5
10:29:39|2206.5
10:29:40|2206.28
10:29:42|2206.28
10:29:43|2206.12
10:29:44|2206.1
10:29:44|2206.1
10:29:46|2206.1
10:29:47|2206.38
10:29:48|2206.38
10:29:49|2206.38
10:29:50|2207.13
10:29:52|2207.5
10:29:52|2207.5
10:29:53|2207.5
10:29:54|2207.5
10:29:55|2207.5
10:29:56|2207.5
10:29:57|2207.5
10:29:58|2207.5
10:29:59|2207.5
10:30:00|2207.97
10:30:01|2207.97
10:30:02|2207.97
10:30:03|2207.97
10:30:04|2207.97
10:30:05|2207.97
10:30:06|2207.97
10:30:08|2207.97
10:30:09|2209.59
10:30:10|2210.35
10:30:11|2210.5
10:30:12|2211.
10:30:13|2211.
10:30:14|2211.
10:30:15|2212.52
10:30:16|2212.52
10:30:17|2213.38
10:30:18|2213.14
10:30:19|2214.09
10:30:20|2214.22
10:30:21|2214.92
10:30:22|2213.54
10:30:23|2213.01
10:30:24|2213.01
10:30:25|2213.01
10:30:26|2212.97
10:30:27|2212.5
10:30:28|2212.5
10:30:29|2212.5
10:30:30|2212.5
10:30:31|2212.5
10:30:32|2212.5
10:30:33|2213.77
10:30:34|2213.77
10:30:35|2213.77
10:30:36|2213.77
10:30:37|2213.77
10:30:38|2213.43
10:30:39|2213.43
10:30:40|2213.02
10:30:42|2213.02
10:30:42|2213.38
10:30:44|2213.38
10:30:44|2213.38
10:30:46|2213.38
10:30:47|2213.38
10:30:48|2212.5
10:30:49|2212.93
10:30:50|2212.93
10:30:51|2213.
10:30:52|2213.
10:30:53|2213.31
10:30:54|2213.27
10:30:55|2213.27
10:30:57|2212.5
10:30:57|2212.5
10:30:58|2212.5
10:30:59|2213.21
10:31:00|2213.5
10:31:01|2213.73
10:31:02|2213.73
10:31:04|2213.73
10:31:05|2213.73
10:31:05|2213.73
10:31:06|2213.88
10:31:07|2213.88
10:31:09|2214.49
10:31:10|2214.49
10:31:11|2214.49
10:31:12|2214.49
10:31:13|2214.49
10:31:14|2215.64
10:31:15|2215.64
10:31:16|2215.64
10:31:16|2215.64
10:31:18|2215.64
10:31:19|2214.58
10:31:20|2214.58
10:31:21|2214.58
10:31:22|2214.58
10:31:23|2214.58
10:31:24|2214.58
10:31:25|2214.58
10:31:25|2214.58
10:31:27|2214.12
10:31:28|2214.12
10:31:29|2214.12
10:31:30|2214.12
10:31:31|2214.12
10:31:33|2214.12
10:31:34|2214.12
10:31:35|2214.12
10:31:35|2215.37
10:31:37|2215.47
10:31:38|2215.48
10:31:38|2215.52
10:31:40|2215.52
10:31:40|2215.52
10:31:42|2215.49
10:31:43|2215.49
10:31:44|2215.49
10:31:46|2214.77
10:31:46|2214.76
10:31:48|2214.76
10:31:48|2214.
10:31:50|2214.
10:31:51|2214.
10:31:52|2214.
10:31:53|2214.
10:31:54|2214.28
10:31:56|2214.27
10:31:57|2214.27
10:31:58|2214.27
10:31:58|2214.16
10:31:59|2214.16
10:32:00|2214.16
10:32:02|2214.16
10:32:03|2214.1
10:32:04|2214.1
10:32:05|2214.1
10:32:05|2214.45
10:32:06|2214.45
10:32:08|2214.45
10:32:09|2214.45
10:32:10|2214.45
10:32:10|2214.68
10:32:12|2214.68
10:32:13|2214.55
10:32:14|2214.51
10:32:14|2214.98
10:32:15|2214.98
10:32:16|2214.98
10:32:18|2214.5
10:32:19|2214.5
10:32:19|2214.51
10:32:21|2214.51
10:32:21|2214.51
10:32:22|2214.51
10:32:23|2214.97
10:32:24|2215.19
10:32:26|2215.19
10:32:26|2215.19
10:32:28|2215.19
10:32:28|2215.19
10:32:30|2215.19
10:32:30|2215.19
10:32:32|2215.19
10:32:33|2215.19
10:32:33|2215.02
10:32:35|2215.02
10:32:36|2215.02
10:32:36|2215.41
10:32:38|2214.63
10:32:38|2214.51
10:32:40|2214.51
10:32:40|2214.5
10:32:41|2214.5
10:32:43|2214.5
10:32:44|2214.04
10:32:46|2214.04
10:32:47|2214.04
10:32:47|2214.04
10:32:49|2214.04
10:32:50|2214.04
10:32:50|2214.04
10:32:52|2214.86
10:32:53|2214.86
10:32:54|2214.86
10:32:55|2214.86
10:32:56|2214.86
10:32:57|2214.86
10:32:58|2214.86
10:32:59|2214.86
10:33:00|2214.86
10:33:01|2214.86
10:33:02|2214.86
10:33:03|2214.86
10:33:04|2214.86
10:33:05|2214.86
10:33:07|2214.86
10:33:07|2214.86
10:33:08|2214.86
10:33:09|2214.86
10:33:10|2215.25
10:33:11|2215.25
10:33:12|2215.25
10:33:14|2215.25
10:33:14|2215.25
10:33:15|2215.25
10:33:16|2215.25
10:33:17|2215.43
10:33:18|2214.41
10:33:19|2214.41
10:33:20|2214.
10:33:21|2214.76
10:33:22|2214.76
10:33:23|2214.76
10:33:24|2214.76
10:33:25|2214.76
10:33:26|2214.76
10:33:27|2214.76
10:33:28|2214.76
10:33:29|2214.76
10:33:30|2214.76
10:33:31|2214.76
10:33:32|2214.76
10:33:33|2214.
10:33:34|2214.
10:33:35|2214.
10:33:36|2214.
10:33:37|2214.
10:33:38|2214.
10:33:39|2214.06
10:33:40|2214.22
10:33:41|2214.22
10:33:42|2214.22
10:33:44|2214.22
10:33:45|2214.22
10:33:47|2214.22
10:33:48|2214.22
10:33:49|2214.22
10:33:50|2214.22
10:33:51|2214.22
10:33:52|2213.34
10:33:53|2214.23
10:33:55|2214.23
10:33:55|2214.23
10:33:56|2214.23
10:33:57|2214.23
10:33:58|2214.23
10:33:59|2214.23
10:34:00|2214.23
10:34:01|2214.23
10:34:02|2214.23
10:34:03|2215.01
10:34:04|2215.01
10:34:05|2215.01
10:34:06|2215.01
10:34:07|2215.01
10:34:08|2215.92
10:34:09|2215.92
10:34:10|2215.92
10:34:11|2215.92
10:34:12|2215.92
10:34:13|2215.92
10:34:14|2215.92
10:34:15|2215.92
10:34:16|2215.92
10:34:17|2215.92
10:34:18|2215.92
10:34:19|2215.92
10:34:20|2215.92
10:34:21|2215.92
10:34:22|2215.92
10:34:23|2215.92
10:34:24|2215.92
10:34:25|2215.37
10:34:26|2215.37
10:34:27|2215.37
10:34:28|2215.37
10:34:29|2215.37
10:34:30|2214.92
10:34:31|2214.92
10:34:32|2214.92
10:34:33|2214.92
10:34:34|2214.92
10:34:35|2214.92
10:34:36|2214.92
10:34:37|2214.76
10:34:38|2214.76
10:34:39|2214.76
10:34:40|2214.76
10:34:41|2214.76
10:34:42|2214.76
10:34:43|2214.76
10:34:45|2215.6
10:34:46|2215.6
10:34:47|2215.6
10:34:48|2215.6
10:34:50|2215.6
10:34:50|2215.6
10:34:51|2216.5
10:34:52|2216.5
10:34:53|2216.5
10:34:54|2216.5
10:34:55|2216.5
10:34:57|2216.4
10:34:58|2216.4
10:34:59|2218.61
10:35:00|2220.38
10:35:00|2221.
10:35:02|2219.95
10:35:03|2219.95
10:35:04|2218.5
10:35:05|2217.47
10:35:06|2217.47
10:35:07|2217.47
10:35:08|2217.47
10:35:09|2217.47
10:35:10|2219.26
10:35:11|2219.13
10:35:12|2219.13
10:35:13|2219.13
10:35:14|2219.13
10:35:15|2219.13
10:35:16|2219.13
10:35:17|2218.66
10:35:18|2218.66
10:35:19|2218.14
10:35:20|2218.14
10:35:21|2218.14
10:35:22|2218.14
10:35:23|2217.
10:35:24|2217.
10:35:25|2216.94
10:35:26|2216.94
10:35:27|2216.94
10:35:28|2217.46
10:35:29|2217.46
10:35:30|2217.46
10:35:31|2217.46
10:35:32|2217.46
10:35:33|2217.46
10:35:34|2217.46
10:35:35|2217.46
10:35:36|2217.46
10:35:37|2217.46
10:35:38|2217.46
10:35:39|2217.46
10:35:40|2217.46
10:35:41|2217.46
10:35:42|2217.46
10:35:43|2216.94
10:35:44|2216.94
10:35:45|2218.
10:35:47|2218.
10:35:48|2218.
10:35:49|2218.
10:35:50|2218.
10:35:51|2218.
10:35:52|2218.
10:35:53|2218.
10:35:54|2217.36
10:35:55|2217.35
10:35:56|2217.35
10:35:57|2217.35
10:35:58|2217.35
10:35:59|2217.35
10:36:00|2218.35
10:36:01|2218.35
10:36:02|2218.35
10:36:03|2218.35
10:36:04|2217.45
10:36:05|2217.45
10:36:06|2217.45
10:36:07|2217.45
10:36:08|2217.45
10:36:09|2217.45
10:36:10|2217.45
10:36:11|2217.86
10:36:12|2217.86
10:36:13|2217.86
10:36:14|2217.86
10:36:15|2218.6
10:36:16|2218.58
10:36:17|2218.58
10:36:18|2218.58
10:36:19|2218.58
10:36:20|2218.58
10:36:21|2218.58
10:36:22|2218.58
10:36:23|2218.58
10:36:24|2218.58
10:36:25|2218.58
10:36:26|2218.58
10:36:27|2218.58
10:36:28|2218.09
10:36:29|2218.09
10:36:30|2218.09
10:36:31|2218.09
10:36:32|2218.09
10:36:33|2218.09
10:36:34|2218.09
10:36:35|2218.09
10:36:36|2218.09
10:36:37|2218.09
10:36:38|2218.09
10:36:39|2218.92
10:36:40|2218.92
10:36:42|2218.92
10:36:42|2218.92
10:36:44|2218.92
10:36:44|2218.92
10:36:46|2218.92
10:36:47|2217.98
10:36:49|2218.26
10:36:50|2218.26
10:36:51|2218.26
10:36:53|2218.26
10:36:53|2218.93
10:36:54|2218.93
10:36:55|2218.93
10:36:56|2218.93
10:36:58|2218.93
10:36:59|2218.93
10:36:59|2218.93
10:37:01|2218.93
10:37:01|2218.93
10:37:03|2218.93
10:37:04|2218.4
10:37:05|2218.4
10:37:06|2218.4
10:37:07|2219.49
10:37:08|2219.49
10:37:09|2218.
10:37:10|2218.
10:37:11|2217.99
10:37:12|2217.99
10:37:13|2217.99
10:37:14|2218.
10:37:15|2218.
10:37:16|2218.
10:37:16|2218.
10:37:18|2218.
10:37:19|2217.96
10:37:20|2217.96
10:37:21|2217.96
10:37:22|2217.96
10:37:23|2217.96
10:37:24|2217.96
10:37:25|2217.96
10:37:26|2217.96
10:37:27|2217.96
10:37:28|2217.96
10:37:29|2217.96
10:37:30|2217.98
10:37:31|2217.98
10:37:32|2217.98
10:37:33|2217.98
10:37:34|2217.17
10:37:35|2217.17
10:37:36|2217.17
10:37:37|2217.17
10:37:38|2217.99
10:37:39|2217.99
10:37:40|2218.
10:37:41|2218.
10:37:42|2219.49
10:37:43|2219.49
10:37:44|2219.49
10:37:45|2219.49
10:37:46|2219.49
10:37:47|2219.96
10:37:49|2219.97
10:37:50|2219.97
10:37:51|2219.97
10:37:52|2219.97
10:37:53|2219.99
10:37:54|2219.99
10:37:55|2219.35
10:37:56|2219.38
10:37:57|2219.38
10:37:58|2219.38
10:37:59|2218.97
10:38:00|2218.97
10:38:01|2218.97
10:38:02|2218.97
10:38:03|2218.97
10:38:05|2218.97
10:38:05|2218.97
10:38:07|2218.97
10:38:07|2218.97
10:38:08|2218.97
10:38:10|2218.74
10:38:10|2218.74
10:38:12|2218.74
10:38:13|2218.74
10:38:14|2218.74
10:38:14|2218.74
10:38:16|2218.74
10:38:17|2218.74
10:38:18|2218.74
10:38:19|2218.74
10:38:20|2218.74
10:38:21|2219.03
10:38:22|2219.03
10:38:23|2219.26
10:38:24|2219.07
10:38:25|2219.49
10:38:26|2220.
10:38:27|2220.
10:38:28|2220.
10:38:29|2220.
10:38:30|2220.
10:38:31|2220.
10:38:32|2220.
10:38:33|2220.
10:38:34|2220.
10:38:35|2220.
10:38:36|2219.45
10:38:37|2219.45
10:38:38|2219.41
10:38:39|2219.04
10:38:40|2219.04
10:38:41|2219.04
10:38:42|2219.04
10:38:43|2219.04
10:38:44|2219.04
10:38:45|2219.04
10:38:46|2219.04
10:38:47|2219.07
10:38:48|2219.07
10:38:50|2219.84
10:38:50|2219.84
10:38:52|2219.84
10:38:53|2219.84
10:38:54|2219.99
10:38:55|2220.
10:38:56|2220.
10:38:56|2220.
10:38:58|2220.
10:38:59|2220.
10:39:00|2220.
10:39:01|2220.
10:39:02|2220.
10:39:04|2220.52
10:39:04|2220.29
10:39:05|2220.29
10:39:06|2220.29
10:39:07|2220.29
10:39:08|2220.29
10:39:09|2220.29
10:39:10|2220.29
10:39:11|2220.29
10:39:12|2219.67
10:39:13|2219.75
10:39:14|2219.75
10:39:15|2219.75
10:39:16|2219.75
10:39:17|2219.75
10:39:18|2219.75
10:39:19|2219.75
10:39:20|2219.75
10:39:21|2219.75
10:39:22|2219.54
10:39:23|2219.53
10:39:24|2219.53
10:39:25|2219.42
10:39:26|2219.08
10:39:27|2219.03
10:39:28|2219.03
10:39:30|2218.9
10:39:30|2218.9
10:39:31|2218.9
10:39:32|2218.9
10:39:34|2218.9
10:39:35|2218.9
10:39:36|2218.9
10:39:36|2218.9
10:39:37|2218.9
10:39:38|2218.9
10:39:40|2218.32
10:39:41|2218.32
10:39:41|2218.32
10:39:42|2218.32
10:39:43|2218.44
10:39:44|2218.44
10:39:45|2218.44
10:39:47|2218.44
10:39:47|2217.96
10:39:48|2217.96
10:39:49|2217.96
10:39:51|2217.96
10:39:52|2217.96
10:39:53|2217.89
10:39:55|2217.89
10:39:56|2217.89
10:39:57|2217.89
10:39:57|2217.89
10:39:58|2217.89
10:39:59|2217.89
10:40:01|2217.89
10:40:01|2217.89
10:40:03|2217.89
10:40:03|2217.89
10:40:05|2217.89
10:40:05|2217.89
10:40:07|2217.89
10:40:08|2217.89
10:40:08|2217.89
10:40:09|2219.45
10:40:10|2219.45
10:40:12|2219.45
10:40:12|2219.45
10:40:14|2219.49
10:40:14|2219.49
10:40:15|2219.75
10:40:17|2219.69
10:40:18|2219.69
10:40:19|2219.64
10:40:20|2220.71
10:40:21|2220.71
10:40:22|2220.74
10:40:23|2220.74
10:40:24|2220.74
10:40:24|2221.17
10:40:25|2222.5
10:40:27|2223.35
10:40:28|2224.
10:40:28|2224.
10:40:29|2223.97
10:40:31|2223.97
10:40:32|2223.97
10:40:33|2223.89
10:40:34|2223.
10:40:34|2223.
10:40:36|2223.
10:40:36|2223.
10:40:37|2223.
10:40:38|2223.
10:40:39|2223.
10:40:40|2222.83
10:40:41|2222.83
10:40:43|2222.83
10:40:44|2222.83
10:40:44|2222.83
10:40:45|2222.83
10:40:47|2222.83
10:40:48|2222.83
10:40:49|2222.83
10:40:50|2222.83
10:40:51|2222.83
10:40:53|2222.83
10:40:53|2222.83
10:40:55|2222.73
10:40:56|2222.73
10:40:58|2222.73
10:40:58|2222.73
10:40:59|2222.73
10:41:00|2222.73
10:41:01|2222.73
10:41:02|2222.73
10:41:03|2220.5
10:41:04|2220.5
10:41:06|2220.5
10:41:06|2220.5
10:41:07|2220.5
10:41:08|2220.5
10:41:09|2220.5
10:41:10|2220.5
10:41:12|2220.5
10:41:13|2220.5
10:41:13|2220.5
10:41:14|2220.5
10:41:16|2220.
10:41:17|2219.66
10:41:18|2219.66
10:41:19|2219.66
10:41:20|2219.66
10:41:21|2219.31
10:41:22|2219.31
10:41:23|2219.31
10:41:24|2219.31
10:41:25|2219.31
10:41:26|2220.46
10:41:27|2220.46
10:41:27|2221.
10:41:29|2221.
10:41:30|2221.
10:41:31|2221.
10:41:32|2221.
10:41:33|2221.
10:41:34|2221.
10:41:35|2221.
10:41:36|2221.
10:41:37|2221.
10:41:38|2221.
10:41:39|2221.
10:41:40|2221.
10:41:41|2221.
10:41:42|2220.27
10:41:43|2220.27
10:41:44|2220.27
10:41:45|2220.27
10:41:46|2220.27
10:41:46|2220.91
10:41:48|2220.91
10:41:49|2220.88
10:41:50|2220.87
10:41:50|2220.93
10:41:52|2220.87
10:41:54|2221.
10:41:54|2221.
10:41:55|2221.
10:41:57|2221.
10:41:58|2221.85
10:41:59|2221.85
10:42:01|2222.31
10:42:01|2222.31
10:42:02|2222.31
10:42:03|2222.37
10:42:04|2222.37
10:42:05|2222.37
10:42:06|2222.37
10:42:08|2222.37
10:42:08|2222.37
10:42:10|2222.37
10:42:10|2222.85
10:42:11|2223.
10:42:13|2223.55
10:42:13|2223.16
10:42:14|2223.16
10:42:15|2223.16
10:42:17|2223.4
10:42:17|2223.4
10:42:19|2223.4
10:42:19|2223.4
10:42:21|2223.4
10:42:22|2223.4
10:42:22|2223.4
10:42:24|2223.4
10:42:24|2223.4
10:42:26|2223.4
10:42:26|2223.4
10:42:28|2223.4
10:42:29|2223.4
10:42:30|2223.4
10:42:30|2223.15
10:42:31|2223.81
10:42:33|2223.81
10:42:34|2223.81
10:42:35|2223.81
10:42:36|2223.07
10:42:37|2223.07
10:42:37|2222.43
10:42:38|2221.53
10:42:39|2221.53
10:42:40|2223.36
10:42:41|2223.28
10:42:42|2223.29
10:42:44|2223.89
10:42:44|2223.89
10:42:46|2223.78
10:42:47|2223.78
10:42:48|2223.78
10:42:48|2223.78
10:42:49|2223.78
10:42:50|2223.78
10:42:51|2223.2
10:42:53|2223.2
10:42:54|2223.47
10:42:55|2223.47
10:42:56|2223.43
10:42:57|2223.06
10:42:58|2223.06
10:42:59|2223.06
10:43:00|2223.06
10:43:01|2223.06
10:43:02|2223.06
10:43:03|2223.72
10:43:05|2224.
10:43:05|2224.49
10:43:06|2224.49
10:43:07|2224.49
10:43:09|2224.49
10:43:09|2224.49
10:43:10|2224.85
10:43:11|2224.85
10:43:12|2224.85
10:43:14|2224.85
10:43:14|2224.13
10:43:15|2224.13
10:43:16|2224.13
10:43:17|2224.13
10:43:18|2224.13
10:43:19|2224.13
10:43:21|2224.13
10:43:22|2224.13
10:43:23|2224.55
10:43:24|2224.55
10:43:24|2224.55
10:43:26|2223.83
10:43:26|2223.83
10:43:28|2223.83
10:43:29|2225.12
10:43:29|2225.12
10:43:30|2225.5
10:43:31|2225.93
10:43:32|2226.28
10:43:34|2226.45
10:43:35|2227.76
10:43:36|2228.5
10:43:37|2229.27
10:43:37|2229.62
10:43:38|2228.08
10:43:39|2228.08
10:43:41|2228.08
10:43:41|2228.08
10:43:43|2227.74
10:43:44|2227.74
10:43:45|2227.74
10:43:45|2227.74
10:43:46|2227.74
10:43:47|2227.74
10:43:49|2228.17
10:43:49|2228.17
10:43:50|2228.17
10:43:52|2228.17
10:43:52|2228.17
10:43:53|2227.71
10:43:55|2227.71
10:43:57|2227.7
10:43:58|2227.92
10:43:59|2227.92
10:43:59|2227.92
10:44:01|2228.09
10:44:02|2228.6
10:44:03|2227.76
10:44:05|2227.66
10:44:05|2227.66
10:44:06|2230.59
10:44:07|2230.
10:44:08|2230.
10:44:09|2230.81
10:44:10|2231.41
10:44:11|2231.1
10:44:12|2231.1
10:44:13|2231.1
10:44:14|2231.1
10:44:15|2231.1
10:44:16|2231.1
10:44:17|2231.1
10:44:18|2231.1
10:44:19|2232.25
10:44:20|2232.25
10:44:21|2231.76
10:44:22|2231.76
10:44:23|2230.1
10:44:24|2230.1
10:44:25|2230.1
10:44:26|2230.1
10:44:27|2230.1
10:44:29|2230.1
10:44:29|2230.1
10:44:30|2230.1
10:44:31|2230.1
10:44:32|2230.1
10:44:33|2230.75
10:44:34|2230.75
10:44:35|2230.78
10:44:36|2230.82
10:44:37|2230.82
10:44:38|2230.82
10:44:39|2230.82
10:44:40|2230.82
10:44:41|2230.82
10:44:43|2231.72
10:44:44|2231.72
10:44:44|2231.72
10:44:46|2231.72
10:44:47|2231.72
10:44:48|2231.72
10:44:49|2231.72
10:44:49|2231.72
10:44:51|2231.72
10:44:52|2231.72
10:44:53|2230.89
10:44:54|2230.48
10:44:55|2230.48
10:44:55|2230.11
10:44:57|2230.05
10:44:58|2230.05
10:44:59|2230.05
10:45:00|2230.05
10:45:02|2230.05
10:45:02|2228.96
10:45:03|2228.95
10:45:05|2228.95
10:45:06|2228.95
10:45:07|2228.5
10:45:09|2228.5
10:45:09|2228.5
10:45:10|2228.5
10:45:11|2228.5
10:45:12|2228.5
10:45:13|2228.51
10:45:14|2228.51
10:45:15|2228.51
10:45:16|2229.06
10:45:17|2229.06
10:45:18|2229.06
10:45:19|2228.98
10:45:20|2228.98
10:45:21|2228.98
10:45:22|2228.98
10:45:23|2228.98
10:45:24|2228.98
10:45:25|2228.98
10:45:26|2230.
10:45:27|2231.5
10:45:28|2232.32
10:45:29|2232.32
10:45:30|2232.39
10:45:31|2232.99
10:45:32|2233.6
10:45:33|2236.22
10:45:34|2239.24
10:45:35|2238.03
10:45:36|2236.11
10:45:38|2236.64
10:45:38|2236.64
10:45:39|2238.43
10:45:40|2236.47
10:45:41|2236.47
10:45:42|2235.41
10:45:43|2234.4
10:45:44|2235.36
10:45:45|2236.08
10:45:46|2236.08
10:45:47|2236.08
10:45:48|2236.53
10:45:49|2234.35
10:45:50|2234.35
10:45:51|2234.62
10:45:52|2234.62
10:45:53|2234.62
10:45:54|2234.62
10:45:56|2234.62
10:45:57|2235.21
10:45:58|2235.21
10:45:59|2234.19
10:45:59|2234.19
10:46:01|2234.19
10:46:02|2234.19
10:46:03|2234.96
10:46:04|2234.96
10:46:05|2234.2
10:46:06|2234.2
10:46:07|2234.56
10:46:08|2234.04
10:46:09|2233.5
10:46:10|2233.5
10:46:11|2233.02
10:46:12|2233.06
10:46:13|2232.64
10:46:14|2232.29
10:46:15|2232.29
10:46:16|2232.29
10:46:17|2232.29
10:46:18|2233.08
10:46:19|2233.63
10:46:20|2234.25
10:46:21|2234.25
10:46:22|2232.71
10:46:23|2232.71
10:46:24|2232.71
10:46:25|2232.49
10:46:26|2233.14
10:46:26|2233.14
10:46:28|2232.29
10:46:29|2232.49
10:46:30|2232.
10:46:31|2232.
10:46:32|2231.8
10:46:33|2231.8
10:46:34|2231.8
10:46:35|2231.42
10:46:36|2231.42
10:46:37|2231.42
10:46:37|2231.42
10:46:39|2230.74
10:46:40|2230.5
10:46:41|2230.
10:46:42|2230.39
10:46:43|2231.74
10:46:44|2231.74
10:46:45|2231.74
10:46:46|2231.1
10:46:47|2231.08
10:46:48|2232.33
10:46:49|2232.33
10:46:50|2232.33
10:46:51|2232.33
10:46:52|2232.33
10:46:53|2232.33
10:46:54|2232.61
10:46:55|2232.61
10:46:56|2232.61
10:46:57|2232.61
10:46:58|2232.61
10:47:00|2232.61
10:47:01|2232.61
10:47:01|2232.61
10:47:03|2232.6
10:47:04|2232.05
10:47:05|2232.39
10:47:06|2232.03
10:47:07|2232.
10:47:08|2232.
10:47:09|2232.
10:47:10|2232.
10:47:11|2232.
10:47:12|2231.51
10:47:13|2231.53
10:47:14|2231.52
10:47:15|2231.52
10:47:16|2231.52
10:47:17|2231.52
10:47:18|2231.52
10:47:19|2231.52
10:47:20|2231.52
10:47:21|2231.26
10:47:23|2231.26
10:47:23|2230.5
10:47:24|2230.5
10:47:25|2230.5
10:47:26|2230.5
10:47:28|2230.5
10:47:28|2230.5
10:47:29|2230.5
10:47:30|2230.5
10:47:32|2230.5
10:47:32|2230.5
10:47:34|2230.5
10:47:35|2230.14
10:47:36|2230.14
10:47:37|2230.
10:47:38|2229.97
10:47:38|2229.97
10:47:39|2229.97
10:47:40|2229.97
10:47:42|2229.97
10:47:43|2229.97
10:47:43|2229.14
10:47:44|2229.14
10:47:45|2229.14
10:47:47|2229.14
10:47:48|2229.14
10:47:48|2229.14
10:47:49|2229.14
10:47:51|2229.91
10:47:52|2229.91
10:47:52|2229.91
10:47:53|2229.91
10:47:54|2229.91
10:47:55|2230.76
10:47:56|2230.76
10:47:58|2230.76
10:47:59|2230.76
10:47:59|2230.76
10:48:01|2230.76
10:48:02|2230.08
10:48:03|2230.14
10:48:04|2231.14
10:48:05|2230.15
10:48:06|2231.48
10:48:07|2231.48
10:48:09|2231.48
10:48:10|2231.48
10:48:10|2231.48
10:48:11|2230.88
10:48:12|2230.88
10:48:13|2230.88
10:48:14|2230.88
10:48:15|2230.88
10:48:16|2230.88
10:48:17|2230.88
10:48:18|2230.56
10:48:19|2230.56
10:48:20|2230.56
10:48:22|2230.56
10:48:22|2230.56
10:48:24|2230.99
10:48:24|2230.99
10:48:25|2230.99
10:48:26|2230.99
10:48:27|2230.61
10:48:28|2230.61
10:48:30|2230.61
10:48:30|2230.61
10:48:31|2230.35
10:48:32|2230.33
10:48:34|2230.33
10:48:34|2230.33
10:48:35|2230.57
10:48:36|2230.57
10:48:38|2230.57
10:48:39|2230.2
10:48:39|2230.2
10:48:40|2230.2
10:48:41|2230.2
10:48:42|2230.
10:48:44|2230.01
10:48:44|2230.
10:48:45|2230.
10:48:46|2230.
10:48:47|2230.
10:48:48|2230.
10:48:49|2230.
10:48:50|2230.
10:48:51|2230.
10:48:53|2229.
10:48:53|2229.
10:48:55|2229.1
10:48:55|2228.59
10:48:57|2229.99
10:48:58|2229.97
10:48:59|2229.97
10:49:00|2229.97
10:49:02|2229.97
10:49:03|2229.97
10:49:04|2229.27
10:49:05|2229.27
10:49:06|2229.27
10:49:07|2229.27
10:49:08|2229.19
10:49:09|2229.19
10:49:10|2229.19
10:49:11|2229.99
10:49:12|2230.23
10:49:14|2230.23
10:49:14|2230.23
10:49:15|2230.23
10:49:16|2230.23
10:49:17|2230.2
10:49:18|2231.
10:49:19|2230.99
10:49:20|2230.99
10:49:21|2231.49
10:49:22|2232.
10:49:23|2232.
10:49:24|2232.
10:49:25|2231.19
10:49:26|2231.19
10:49:27|2231.19
10:49:28|2231.2
10:49:29|2231.2
10:49:30|2231.2
10:49:31|2231.2
10:49:32|2231.2
10:49:33|2231.2
10:49:34|2231.28
10:49:35|2231.28
10:49:36|2231.28
10:49:37|2231.28
10:49:38|2231.28
10:49:39|2231.28
10:49:40|2231.28
10:49:41|2231.28
10:49:42|2231.28
10:49:43|2231.28
10:49:44|2231.28
10:49:45|2231.28
10:49:46|2231.28
10:49:47|2231.28
10:49:48|2231.28
10:49:49|2231.45
10:49:50|2231.45
10:49:51|2231.45
10:49:52|2231.45
10:49:53|2231.45
10:49:54|2231.45
10:49:55|2231.44
10:49:56|2231.44
10:49:57|2231.44
10:49:58|2231.44
10:50:00|2231.44
10:50:01|2230.5
10:50:02|2230.5
10:50:03|2230.5
10:50:04|2230.5
10:50:06|2230.5
10:50:06|2230.53
10:50:07|2230.57
10:50:09|2230.57
10:50:10|2230.57
10:50:11|2230.57
10:50:11|2230.84
10:50:13|2230.84
10:50:13|2230.84
10:50:14|2230.84
10:50:16|2230.54
10:50:16|2230.54
10:50:18|2230.53
10:50:18|2230.57
10:50:19|2230.57
10:50:21|2230.84
10:50:22|2230.78
10:50:22|2231.5
10:50:23|2231.98
10:50:24|2231.98
10:50:25|2231.98
10:50:27|2231.98
10:50:27|2231.98
10:50:28|2231.98
10:50:29|2231.98
10:50:30|2231.76
10:50:31|2231.98
10:50:32|2231.98
10:50:33|2231.98
10:50:35|2231.98
10:50:36|2232.17
10:50:37|2232.16
10:50:38|2232.16
10:50:38|2232.16
10:50:39|2232.16
10:50:40|2232.16
10:50:41|2232.82
10:50:42|2232.58
10:50:43|2232.58
10:50:45|2232.58
10:50:45|2232.58
10:50:47|2232.54
10:50:47|2232.54
10:50:49|2232.54
10:50:49|2232.54
10:50:50|2232.54
10:50:51|2232.54
10:50:52|2232.54
10:50:53|2232.54
10:50:54|2234.15
10:50:56|2234.15
10:50:57|2234.16
10:50:58|2234.16
10:50:58|2234.16
10:51:00|2234.16
10:51:01|2234.16
10:51:02|2234.16
10:51:03|2234.16
10:51:03|2234.16
10:51:05|2234.16
10:51:06|2234.
10:51:07|2233.22
10:51:08|2234.19
10:51:09|2232.82
10:51:10|2232.82
10:51:11|2232.82
10:51:13|2233.4
10:51:13|2233.4
10:51:14|2233.4
10:51:15|2233.67
10:51:16|2233.08
10:51:17|2233.08
10:51:18|2233.08
10:51:19|2233.08
10:51:20|2233.08
10:51:21|2233.08
10:51:22|2233.08
10:51:23|2233.08
10:51:24|2233.08
10:51:25|2233.08
10:51:26|2233.08
10:51:27|2233.08
10:51:28|2233.08
10:51:29|2233.08
10:51:30|2233.08
10:51:31|2233.08
10:51:32|2233.03
10:51:33|2233.43
10:51:34|2233.43
10:51:35|2233.43
10:51:36|2233.43
10:51:37|2234.03
10:51:38|2234.03
10:51:39|2234.5
10:51:40|2234.5
10:51:41|2234.5
10:51:42|2234.5
10:51:43|2235.95
10:51:44|2236.
10:51:45|2236.
10:51:46|2235.58
10:51:47|2235.58
10:51:48|2235.58
10:51:49|2235.58
10:51:50|2235.16
10:51:51|2235.16
10:51:52|2235.16
10:51:53|2235.16
10:51:54|2235.16
10:51:55|2235.16
10:51:56|2235.5
10:51:57|2235.5
10:51:58|2235.5
10:51:59|2235.5
10:52:00|2235.5
10:52:02|2235.5
10:52:03|2233.71
10:52:04|2233.71
10:52:05|2233.71
10:52:05|2233.71
10:52:07|2233.71
10:52:08|2233.71
10:52:09|2233.71
10:52:10|2233.71
10:52:11|2233.71
10:52:12|2233.71
10:52:14|2233.5
10:52:14|2233.85
10:52:15|2233.85
10:52:17|2232.69
10:52:18|2232.69
10:52:18|2232.69
10:52:20|2232.69
10:52:20|2233.14
10:52:21|2233.14
10:52:22|2233.89
10:52:23|2233.89
10:52:24|2233.46
10:52:25|2233.46
10:52:26|2233.46
10:52:27|2233.46
10:52:29|2235.09
10:52:29|2234.1
10:52:30|2235.27
10:52:32|2235.27
10:52:33|2235.27
10:52:33|2235.27
10:52:34|2235.27
10:52:36|2235.27
10:52:37|2235.27
10:52:38|2235.27
10:52:38|2235.27
10:52:39|2235.27
10:52:41|2234.94
10:52:41|2234.98
10:52:42|2235.67
10:52:43|2235.45
10:52:45|2235.27
10:52:46|2235.27
10:52:46|2235.27
10:52:47|2235.62
10:52:48|2235.62
10:52:49|2235.62
10:52:50|2234.99
10:52:51|2234.99
10:52:52|2234.67
10:52:53|2234.67
10:52:55|2233.94
10:52:56|2233.94
10:52:56|2233.94
10:52:58|2233.94
10:52:59|2233.5
10:53:00|2233.5
10:53:01|2233.5
10:53:02|2233.5
10:53:03|2233.25
10:53:05|2233.25
10:53:06|2233.98
10:53:07|2233.98
10:53:07|2233.98
10:53:08|2233.98
10:53:10|2233.85
10:53:11|2233.85
10:53:12|2234.33
10:53:13|2234.33
10:53:14|2234.33
10:53:15|2234.33
10:53:16|2234.33
10:53:17|2234.33
10:53:18|2234.33
10:53:19|2234.33
10:53:20|2234.34
10:53:22|2234.34
10:53:22|2234.34
10:53:23|2234.5
10:53:24|2234.5
10:53:25|2234.5
10:53:26|2235.78
10:53:27|2235.78
10:53:28|2235.78
10:53:29|2235.78
10:53:30|2235.78
10:53:31|2235.78
10:53:32|2235.78
10:53:33|2235.78
10:53:35|2236.45
10:53:36|2236.45
10:53:36|2236.45
10:53:37|2236.45
10:53:38|2236.45
10:53:39|2236.45
10:53:41|2236.45
10:53:41|2236.45
10:53:42|2236.45
10:53:43|2236.45
10:53:44|2236.45
10:53:45|2235.43
10:53:46|2235.
10:53:47|2235.
10:53:49|2235.
10:53:49|2235.
10:53:51|2234.5
10:53:51|2234.5
10:53:52|2234.5
10:53:53|2234.5
10:53:54|2234.5
10:53:55|2234.5
10:53:56|2234.36
10:53:57|2234.36
10:53:59|2234.36
10:53:59|2234.36
10:54:00|2234.36
10:54:01|2234.36
10:54:02|2234.36
10:54:04|2235.99
10:54:06|2235.99
10:54:06|2235.99
10:54:08|2235.99
10:54:09|2235.99
10:54:10|2235.99
10:54:11|2235.99
10:54:12|2235.99
10:54:13|2235.99
10:54:15|2235.99
10:54:15|2234.68
10:54:16|2234.68
10:54:17|2234.5
10:54:18|2233.5
10:54:19|2233.5
10:54:20|2233.5
10:54:21|2233.5
10:54:22|2233.5
10:54:23|2233.5
10:54:24|2233.5
10:54:25|2234.17
10:54:26|2234.17
10:54:27|2234.52
10:54:28|2234.07
10:54:29|2234.07
10:54:30|2234.55
10:54:31|2234.88
10:54:32|2234.88
10:54:33|2234.88
10:54:34|2235.38
10:54:35|2235.38
10:54:36|2235.59
10:54:37|2235.59
10:54:38|2235.59
10:54:39|2235.59
10:54:40|2235.59
10:54:41|2235.59
10:54:42|2235.59
10:54:43|2234.61
10:54:44|2234.61
10:54:45|2234.61
10:54:46|2234.61
10:54:47|2233.9
10:54:48|2233.9
10:54:49|2233.9
10:54:50|2233.9
10:54:51|2233.9
10:54:52|2233.9
10:54:53|2233.9
10:54:54|2234.97
10:54:55|2234.96
10:54:56|2234.96
10:54:57|2234.96
10:54:58|2234.96
10:54:59|2236.41
10:55:00|2236.43
10:55:01|2236.43
10:55:02|2237.24
10:55:03|2237.24
10:55:05|2237.24
10:55:06|2237.24
10:55:08|2237.24
10:55:09|2237.24
10:55:10|2237.24
10:55:11|2237.44
10:55:12|2237.44
10:55:13|2237.44
10:55:14|2237.44
10:55:15|2238.12
10:55:16|2239.01
10:55:17|2239.01
10:55:18|2239.01
10:55:19|2240.
10:55:20|2242.
10:55:21|2241.5
10:55:22|2241.81
10:55:23|2241.99
10:55:24|2241.99
10:55:24|2241.99
10:55:26|2242.
10:55:27|2241.7
10:55:28|2241.7
10:55:28|2241.7
10:55:30|2241.85
10:55:31|2243.46
10:55:32|2242.62
10:55:33|2244.
10:55:34|2244.
10:55:35|2245.01
10:55:36|2245.
10:55:37|2245.08
10:55:38|2245.08
10:55:39|2244.51
10:55:40|2244.51
10:55:41|2243.67
10:55:42|2243.67
10:55:43|2243.67
10:55:44|2242.66
10:55:44|2242.44
10:55:45|2242.44
10:55:47|2242.44
10:55:48|2242.44
10:55:49|2241.93
10:55:50|2240.61
10:55:51|2241.47
10:55:52|2241.47
10:55:53|2241.47
10:55:54|2241.47
10:55:55|2241.47
10:55:56|2241.47
10:55:57|2241.87
10:55:58|2241.87
10:55:59|2242.94
10:56:00|2242.65
10:56:01|2242.59
10:56:02|2242.59
10:56:03|2242.59
10:56:04|2242.59
10:56:05|2242.59
10:56:06|2241.35
10:56:08|2241.
10:56:09|2240.85
10:56:10|2240.85
10:56:11|2240.85
10:56:13|2240.76
10:56:13|2240.72
10:56:15|2240.72
10:56:16|2241.06
10:56:17|2242.
10:56:18|2242.82
10:56:20|2243.07
10:56:20|2242.34
10:56:21|2241.42
10:56:22|2241.42
10:56:23|2241.
10:56:24|2241.41
10:56:25|2241.41
10:56:26|2241.
10:56:27|2241.22
10:56:28|2241.22
10:56:29|2241.22
10:56:30|2241.22
10:56:31|2241.86
10:56:32|2241.78
10:56:33|2241.21
10:56:34|2241.63
10:56:35|2241.53
10:56:36|2240.85
10:56:37|2240.85
10:56:38|2240.85
10:56:39|2240.84
10:56:40|2239.99
10:56:41|2239.99
10:56:42|2239.99
10:56:43|2239.99
10:56:44|2240.47
10:56:45|2241.22
10:56:46|2241.22
10:56:47|2241.22
10:56:48|2240.81
10:56:49|2240.81
10:56:50|2240.81
10:56:51|2240.81
10:56:52|2240.81
10:56:53|2240.81
10:56:54|2241.87
10:56:55|2242.
10:56:56|2242.
10:56:57|2241.96
10:56:58|2242.
10:56:59|2242.
10:57:00|2242.82
10:57:01|2241.72
10:57:02|2241.72
10:57:03|2241.72
10:57:04|2241.72
10:57:05|2241.89
10:57:07|2241.89
10:57:08|2241.89
10:57:09|2241.89
10:57:10|2241.89
10:57:11|2241.89
10:57:12|2241.89
10:57:13|2242.82
10:57:14|2243.75
10:57:15|2243.75
10:57:16|2243.75
10:57:18|2243.64
10:57:18|2243.72
10:57:20|2243.72
10:57:20|2243.27
10:57:21|2243.27
10:57:22|2243.27
10:57:23|2243.61
10:57:24|2243.61
10:57:25|2243.61
10:57:26|2243.61
10:57:27|2243.61
10:57:28|2243.61
10:57:30|2243.61
10:57:31|2243.61
10:57:32|2243.61
10:57:32|2243.61
10:57:33|2243.61
10:57:34|2243.
10:57:35|2243.
10:57:37|2243.
10:57:37|2243.
10:57:39|2243.
10:57:39|2243.4
10:57:40|2242.31
10:57:41|2242.31
10:57:42|2243.5
10:57:43|2243.5
10:57:44|2243.5
10:57:45|2243.5
10:57:47|2243.5
10:57:48|2243.5
10:57:49|2243.5
10:57:50|2243.5
10:57:50|2243.24
10:57:52|2243.24
10:57:52|2244.53
10:57:54|2244.53
10:57:54|2244.53
10:57:56|2244.53
10:57:57|2244.53
10:57:58|2244.89
10:57:59|2244.89
10:58:00|2243.96
10:58:01|2243.53
10:58:02|2243.53
10:58:03|2243.53
10:58:03|2243.53
10:58:05|2243.53
10:58:05|2244.38
10:58:06|2244.38
10:58:08|2244.38
10:58:10|2244.63
10:58:11|2244.63
10:58:12|2244.63
10:58:13|2244.63
10:58:14|2244.63
10:58:15|2244.86
10:58:16|2244.86
10:58:17|2244.91
10:58:18|2244.91
10:58:19|2244.59
10:58:20|2244.88
10:58:21|2244.88
10:58:22|2244.88
10:58:23|2245.34
10:58:24|2245.34
10:58:25|2244.53
10:58:26|2244.53
10:58:27|2245.41
10:58:28|2246.67
10:58:29|2248.
10:58:30|2246.82
10:58:31|2247.21
10:58:32|2247.21
10:58:33|2247.21
10:58:34|2247.21
10:58:35|2248.55
10:58:36|2250.8
10:58:37|2251.
10:58:38|2252.29
10:58:39|2250.93
10:58:40|2250.93
10:58:42|2251.54
10:58:42|2251.54
10:58:43|2253.02
10:58:44|2251.68
10:58:45|2251.89
10:58:46|2251.32
10:58:47|2249.55
10:58:48|2249.95
10:58:49|2250.93
10:58:50|2250.93
10:58:51|2249.38
10:58:52|2250.92
10:58:53|2250.92
10:58:54|2249.53
10:58:55|2250.79
10:58:56|2250.79
10:58:57|2250.79
10:58:59|2250.79
10:58:59|2249.88
10:59:00|2248.91
10:59:01|2248.5
10:59:02|2248.
10:59:03|2247.95
10:59:04|2247.95
10:59:05|2247.
10:59:06|2247.18
10:59:07|2247.18
10:59:09|2246.26
10:59:10|2246.58
10:59:12|2246.58
10:59:13|2247.27
10:59:14|2247.27
10:59:15|2247.27
10:59:16|2246.03
10:59:17|2244.75
10:59:18|2244.75
10:59:19|2244.75
10:59:20|2244.75
10:59:21|2244.75
10:59:22|2244.76
10:59:23|2244.76
10:59:24|2244.76
10:59:25|2244.71
10:59:26|2244.71
10:59:27|2243.09
10:59:28|2243.09
10:59:29|2244.31
10:59:30|2244.31
10:59:31|2243.9
10:59:32|2243.88
10:59:33|2242.79
10:59:34|2242.31
10:59:35|2242.31
10:59:36|2242.31
10:59:37|2242.27
10:59:38|2242.27
10:59:40|2242.27
10:59:40|2242.9
10:59:41|2242.9
10:59:42|2242.9
10:59:43|2242.9
10:59:44|2241.84
10:59:45|2241.84
10:59:46|2240.17
10:59:47|2240.96
10:59:48|2240.21
10:59:49|2240.22
10:59:50|2242.11
10:59:52|2242.11
10:59:52|2242.63
10:59:53|2242.64
10:59:54|2242.64
10:59:56|2242.64
10:59:57|2242.64
10:59:57|2242.64
10:59:58|2242.64
10:59:59|2242.64
11:00:00|2242.64
11:00:01|2242.64
11:00:03|2243.5
11:00:04|2244.08
11:00:04|2244.08
11:00:06|2244.08
11:00:07|2243.39
11:00:08|2243.53
11:00:08|2243.75
11:00:11|2244.96
11:00:11|2244.96
11:00:13|2245.4
11:00:14|2245.4
11:00:15|2245.4
11:00:16|2245.4
11:00:17|2245.4
11:00:18|2245.4
11:00:19|2245.4
11:00:20|2245.4
11:00:21|2245.4
11:00:22|2245.94
11:00:23|2244.23
11:00:24|2245.67
11:00:25|2245.68
11:00:25|2245.68
11:00:27|2245.68
11:00:28|2246.25
11:00:29|2246.25
11:00:30|2245.57
11:00:31|2246.27
11:00:32|2246.29
11:00:33|2246.5
11:00:34|2248.67
11:00:35|2249.23
11:00:36|2251.
11:00:37|2251.47
11:00:38|2250.12
11:00:39|2250.
11:00:40|2250.53
11:00:41|2251.09
11:00:42|2252.62
11:00:43|2254.17
11:00:44|2253.17
11:00:45|2254.38
11:00:46|2255.5
11:00:47|2253.84
11:00:48|2256.
11:00:49|2256.
11:00:50|2255.87
11:00:51|2255.15
11:00:52|2254.6
11:00:53|2254.55
11:00:54|2254.55
11:00:55|2254.55
11:00:56|2254.55
11:00:57|2255.5
11:00:58|2254.55
11:00:59|2254.55
11:01:00|2254.55
11:01:01|2254.55
11:01:02|2253.7
11:01:03|2254.13
11:01:04|2253.21
11:01:05|2252.45
11:01:06|2251.5
11:01:07|2250.59
11:01:08|2250.59
11:01:09|2250.15
11:01:11|2250.
11:01:12|2249.85
11:01:13|2249.85
11:01:14|2250.59
11:01:15|2250.59
11:01:17|2250.59
11:01:17|2250.59
11:01:18|2250.59
11:01:19|2250.59
11:01:20|2250.59
11:01:22|2250.59
11:01:22|2249.83
11:01:23|2249.83
11:01:25|2249.83
11:01:26|2250.29
11:01:27|2250.29
11:01:28|2250.29
11:01:29|2250.29
11:01:30|2250.72
11:01:31|2250.72
11:01:32|2250.29
11:01:33|2250.29
11:01:34|2249.58
11:01:35|2249.58
11:01:36|2249.58
11:01:37|2248.02
11:01:37|2248.02
11:01:39|2248.02
11:01:40|2248.02
11:01:41|2247.96
11:01:42|2247.96
11:01:43|2247.96
11:01:44|2247.86
11:01:45|2247.54
11:01:46|2247.16
11:01:46|2247.16
11:01:48|2247.16
11:01:49|2247.
11:01:49|2247.
11:01:51|2247.
11:01:52|2246.82
11:01:53|2246.82
11:01:54|2246.21
11:01:55|2246.21
11:01:56|2246.89
11:01:57|2246.9
11:01:58|2246.9
11:01:59|2246.9
11:02:00|2246.9
11:02:01|2246.9
11:02:02|2247.95
11:02:03|2247.95
11:02:04|2246.62
11:02:05|2246.
11:02:06|2246.
11:02:07|2245.96
11:02:08|2245.96
11:02:08|2246.79
11:02:09|2247.43
11:02:10|2247.43
11:02:12|2247.43
11:02:14|2248.58
11:02:15|2249.21
11:02:16|2249.21
11:02:17|2249.21
11:02:18|2247.35
11:02:20|2247.35
11:02:20|2249.24
11:02:21|2249.24
11:02:22|2249.28
11:02:23|2249.28
11:02:24|2249.28
11:02:25|2249.28
11:02:26|2249.28
11:02:27|2249.28
11:02:28|2249.28
11:02:29|2249.24
11:02:30|2249.24
11:02:31|2248.11
11:02:33|2248.11
11:02:33|2248.11
11:02:35|2248.11
11:02:36|2247.
11:02:37|2247.
11:02:38|2247.01
11:02:39|2247.01
11:02:40|2247.
11:02:41|2247.
11:02:42|2247.
11:02:43|2247.
11:02:44|2246.15
11:02:44|2246.15
11:02:46|2245.49
11:02:47|2245.78
11:02:48|2245.78
11:02:49|2244.
11:02:50|2245.03
11:02:51|2244.11
11:02:51|2244.11
11:02:52|2244.11
11:02:53|2245.25
11:02:55|2244.46
11:02:55|2243.79
11:02:57|2243.79
11:02:58|2243.79
11:02:59|2244.
11:03:00|2244.
11:03:01|2243.97
11:03:02|2243.97
11:03:03|2243.57
11:03:04|2243.49
11:03:05|2243.49
11:03:06|2243.49
11:03:07|2242.97
11:03:08|2242.97
11:03:09|2244.04
11:03:10|2243.44
11:03:11|2244.49
11:03:12|2244.49
11:03:14|2244.51
11:03:14|2245.
11:03:15|2245.
11:03:17|2245.
11:03:18|2245.
11:03:18|2244.29
11:03:20|2245.97
11:03:21|2243.92
11:03:21|2243.92
11:03:23|2243.92
11:03:24|2244.16
11:03:25|2243.55
11:03:26|2243.55
11:03:27|2243.55
11:03:28|2243.55
11:03:29|2243.55
11:03:29|2243.55
11:03:31|2242.5
11:03:32|2242.5
11:03:33|2242.36
11:03:34|2242.64
11:03:35|2242.64
11:03:36|2242.64
11:03:37|2242.64
11:03:37|2242.87
11:03:39|2242.87
11:03:40|2243.39
11:03:40|2243.39
11:03:41|2243.39
11:03:43|2243.39
11:03:43|2241.44
11:03:45|2241.44
11:03:46|2241.44
11:03:47|2241.26
11:03:48|2239.5
11:03:49|2239.5
11:03:50|2240.19
11:03:51|2239.49
11:03:52|2239.15
11:03:53|2239.15
11:03:54|2239.15
11:03:55|2240.37
11:03:57|2240.43
11:03:58|2240.64
11:03:59|2240.64
11:03:59|2239.66
11:04:01|2239.66
11:04:02|2239.66
11:04:02|2240.75
11:04:03|2240.8
11:04:05|2240.8
11:04:05|2240.8
11:04:07|2240.64
11:04:07|2240.34
11:04:09|2240.34
11:04:09|2240.34
11:04:10|2240.34
11:04:11|2240.34
11:04:12|2240.34
11:04:14|2240.34
11:04:15|2240.34
11:04:16|2240.38
11:04:18|2240.38
11:04:19|2240.38
11:04:19|2240.38
11:04:21|2240.38
11:04:21|2239.64
11:04:23|2238.05
11:04:24|2239.49
11:04:25|2239.49
11:04:26|2241.31
11:04:26|2241.31
11:04:28|2241.31
11:04:29|2241.31
11:04:30|2241.31
11:04:30|2240.39
11:04:32|2240.39
11:04:32|2240.39
11:04:33|2240.39
11:04:35|2240.39
11:04:35|2241.89
11:04:36|2241.89
11:04:37|2240.96
11:04:39|2240.96
11:04:39|2241.51
11:04:40|2241.51
11:04:41|2241.51
11:04:43|2241.15
11:04:43|2241.15
11:04:44|2241.15
11:04:46|2241.85
11:04:46|2242.17
11:04:47|2242.17
11:04:49|2242.17
11:04:50|2242.17
11:04:50|2242.17
11:04:51|2242.83
11:04:53|2242.83
11:04:53|2242.83
11:04:54|2243.31
11:04:55|2243.31
11:04:56|2243.31
11:04:58|2242.85
11:04:58|2242.85
11:04:59|2242.85
11:05:00|2242.28
11:05:01|2242.29
11:05:03|2242.29
11:05:03|2242.29
11:05:04|2242.29
11:05:06|2242.29
11:05:06|2242.29
11:05:07|2242.29
11:05:08|2242.29
11:05:09|2241.92
11:05:10|2241.64
11:05:11|2241.64
11:05:13|2241.64
11:05:13|2241.64
11:05:15|2241.64
11:05:16|2241.64
11:05:17|2241.64
11:05:18|2241.64
11:05:19|2241.13
11:05:20|2241.46
11:05:21|2241.46
11:05:22|2240.39
11:05:23|2239.76
11:05:24|2239.76
11:05:25|2239.76
11:05:26|2240.92
11:05:27|2240.92
11:05:28|2241.43
11:05:30|2240.05
11:05:30|2240.05
11:05:31|2240.79
11:05:32|2240.79
11:05:33|2240.79
11:05:34|2240.79
11:05:35|2240.79
11:05:36|2240.79
11:05:37|2240.79
11:05:38|2240.79
11:05:39|2240.79
11:05:40|2240.79
11:05:41|2237.98
11:05:42|2238.65
11:05:43|2238.65
11:05:44|2238.65
11:05:45|2238.65
11:05:46|2238.65
11:05:47|2238.65
11:05:48|2237.23
11:05:49|2237.23
11:05:50|2237.23
11:05:51|2237.23
11:05:52|2237.23
11:05:54|2237.23
11:05:54|2237.23
11:05:56|2238.83
11:05:56|2239.
11:05:57|2239.37
11:05:58|2239.42
11:06:00|2239.42
11:06:00|2239.42
11:06:01|2239.42
11:06:02|2239.42
11:06:03|2237.75
11:06:04|2237.75
11:06:06|2237.75
11:06:06|2237.75
11:06:08|2237.75
11:06:08|2238.72
11:06:09|2238.72
11:06:10|2238.72
11:06:11|2238.72
11:06:13|2238.72
11:06:14|2238.72
11:06:15|2238.72
11:06:16|2238.72
11:06:17|2238.72
11:06:19|2237.54
11:06:20|2237.54
11:06:21|2237.54
11:06:22|2237.54
11:06:23|2237.54
11:06:24|2237.54
11:06:24|2237.54
11:06:26|2237.54
11:06:27|2237.54
11:06:28|2237.54
11:06:29|2237.54
11:06:30|2237.88
11:06:31|2237.88
11:06:32|2236.75
11:06:33|2236.75
11:06:34|2236.5
11:06:35|2236.5
11:06:36|2236.46
11:06:37|2236.46
11:06:38|2236.46
11:06:39|2236.46
11:06:40|2236.78
11:06:41|2236.78
11:06:42|2236.78
11:06:43|2236.78
11:06:44|2236.78
11:06:45|2236.02
11:06:46|2236.02
11:06:47|2236.02
11:06:48|2236.02
11:06:49|2236.45
11:06:50|2236.45
11:06:51|2235.53
11:06:52|2235.53
11:06:54|2237.05
11:06:54|2237.05
11:06:55|2237.05
11:06:56|2237.05
11:06:57|2237.05
11:06:58|2237.05
11:06:59|2237.05
11:07:00|2237.05
11:07:01|2237.5
11:07:03|2237.35
11:07:03|2237.35
11:07:05|2237.35
11:07:05|2237.35
11:07:07|2237.35
11:07:08|2237.35
11:07:09|2237.35
11:07:10|2237.35
11:07:10|2238.94
11:07:11|2239.33
11:07:13|2239.33
11:07:14|2238.75
11:07:15|2238.75
11:07:15|2238.75
11:07:17|2240.46
11:07:19|2240.35
11:07:20|2240.35
11:07:21|2240.35
11:07:22|2240.35
11:07:23|2240.35
11:07:24|2240.29
11:07:25|2239.45
11:07:26|2239.45
11:07:27|2239.45
11:07:28|2239.45
11:07:29|2239.45
11:07:30|2239.45
11:07:31|2239.45
11:07:32|2239.45
11:07:33|2239.45
11:07:34|2239.45
11:07:35|2239.33
11:07:36|2239.33
11:07:37|2239.64
11:07:38|2239.87
11:07:40|2239.87
11:07:40|2239.87
11:07:41|2239.13
11:07:42|2239.9
11:07:43|2239.69
11:07:44|2239.69
11:07:45|2239.69
11:07:47|2239.69
11:07:47|2240.32
11:07:48|2240.32
11:07:49|2240.27
11:07:50|2240.23
11:07:51|2240.23
11:07:52|2240.23
11:07:54|2240.32
11:07:54|2240.32
11:07:55|2240.32
11:07:56|2240.32
11:07:57|2240.22
11:07:58|2240.32
11:07:59|2240.32
11:08:00|2240.32
11:08:01|2240.32
11:08:02|2240.32
11:08:03|2240.93
11:08:04|2240.93
11:08:05|2240.93
11:08:06|2240.78
11:08:07|2240.78
11:08:08|2240.78
11:08:09|2240.35
11:08:10|2240.35
11:08:11|2240.35
11:08:12|2240.35
11:08:14|2240.35
11:08:14|2240.35
11:08:15|2240.23
11:08:16|2239.5
11:08:18|2239.5
11:08:19|2239.5
11:08:20|2239.5
11:08:21|2239.16
11:08:22|2239.16
11:08:23|2239.16
11:08:25|2239.78
11:08:25|2239.78
11:08:27|2239.78
11:08:27|2239.78
11:08:28|2239.78
11:08:29|2239.78
11:08:30|2239.25
11:08:31|2239.25
11:08:33|2239.25
11:08:34|2239.25
11:08:34|2239.25
11:08:36|2239.25
11:08:37|2239.14
11:08:38|2239.14
11:08:39|2239.14
11:08:40|2239.14
11:08:41|2239.14
11:08:42|2239.14
11:08:43|2239.14
11:08:44|2239.14
11:08:45|2239.14
11:08:45|2239.14
11:08:47|2239.14
11:08:48|2239.14
11:08:49|2239.14
11:08:50|2239.14
11:08:51|2239.14
11:08:52|2239.14
11:08:53|2238.3
11:08:54|2238.68
11:08:54|2238.68
11:08:56|2239.07
11:08:57|2239.07
11:08:58|2239.07
11:08:59|2239.07
11:08:59|2239.07
11:09:00|2239.07
11:09:02|2239.07
11:09:03|2239.07
11:09:04|2238.95
11:09:04|2238.95
11:09:06|2238.95
11:09:07|2238.95
11:09:08|2239.12
11:09:09|2239.12
11:09:10|2239.12
11:09:11|2239.12
11:09:12|2239.12
11:09:13|2239.12
11:09:14|2239.12
11:09:14|2239.12
11:09:16|2239.12
11:09:16|2239.12
11:09:18|2240.5
11:09:20|2240.5
11:09:21|2240.19
11:09:21|2239.29
11:09:23|2239.29
11:09:24|2239.29
11:09:26|2239.29
11:09:26|2239.29
11:09:28|2239.24
11:09:29|2239.24
11:09:30|2239.24
11:09:31|2239.24
11:09:32|2239.24
11:09:33|2239.24
11:09:34|2239.24
11:09:35|2239.09
11:09:36|2239.09
11:09:38|2239.09
11:09:38|2239.09
11:09:39|2239.09
11:09:40|2239.09
11:09:41|2239.09
11:09:42|2239.09
11:09:43|2239.09
11:09:44|2239.09
11:09:45|2239.09
11:09:46|2239.09
11:09:47|2239.09
11:09:48|2239.09
11:09:50|2239.09
11:09:50|2238.9
11:09:51|2238.67
11:09:52|2238.67
11:09:54|2238.67
11:09:54|2238.67
11:09:55|2238.67
11:09:57|2238.67
11:09:58|2238.67
11:09:59|2238.67
11:10:00|2238.67
11:10:01|2238.67
11:10:03|2238.
11:10:04|2238.
11:10:04|2238.
11:10:06|2238.
11:10:07|2238.
11:10:07|2238.
11:10:09|2238.
11:10:10|2237.75
11:10:10|2236.61
11:10:11|2237.02
11:10:13|2237.02
11:10:13|2237.39
11:10:14|2237.39
11:10:15|2236.5
11:10:16|2236.5
11:10:18|2235.71
11:10:19|2235.71
11:10:19|2234.77
11:10:21|2234.77
11:10:22|2234.77
11:10:23|2234.77
11:10:24|2235.61
11:10:25|2235.61
11:10:26|2235.61
11:10:28|2235.61
11:10:28|2235.61
11:10:29|2235.61
11:10:30|2235.61
11:10:31|2236.
11:10:32|2235.9
11:10:33|2235.9
11:10:34|2235.9
11:10:35|2236.
11:10:36|2236.
11:10:37|2236.
11:10:38|2236.
11:10:39|2236.
11:10:41|2236.
11:10:42|2236.
11:10:42|2236.
11:10:43|2236.
11:10:44|2237.1
11:10:46|2237.68
11:10:46|2237.68
11:10:47|2237.73
11:10:49|2237.73
11:10:50|2237.75
11:10:51|2237.19
11:10:52|2237.19
11:10:52|2237.19
11:10:54|2237.19
11:10:55|2237.19
11:10:56|2237.19
11:10:57|2237.19
11:10:57|2237.19
11:10:58|2237.19
11:10:59|2237.19
11:11:01|2236.68
11:11:01|2236.68
11:11:02|2236.68
11:11:04|2236.5
11:11:04|2236.5
11:11:06|2236.5
11:11:06|2235.87
11:11:08|2235.87
11:11:08|2235.87
11:11:09|2235.97
11:11:10|2235.97
11:11:11|2235.97
11:11:13|2235.97
11:11:13|2235.97
11:11:14|2235.97
11:11:16|2235.97
11:11:17|2235.97
11:11:18|2235.97
11:11:18|2235.97
11:11:20|2235.97
11:11:21|2236.57
11:11:22|2236.57
11:11:23|2236.57
11:11:24|2235.94
11:11:25|2235.94
11:11:26|2235.94
11:11:28|2235.97
11:11:29|2235.97
11:11:30|2235.97
11:11:31|2235.97
11:11:32|2235.97
11:11:32|2235.97
11:11:34|2235.97
11:11:35|2235.97
11:11:36|2235.99
11:11:36|2236.64
11:11:38|2236.64
11:11:39|2236.64
11:11:40|2236.65
11:11:41|2236.65
11:11:42|2236.65
11:11:43|2236.65
11:11:44|2236.65
11:11:45|2236.65
11:11:46|2236.65
11:11:47|2236.65
11:11:48|2236.83
11:11:49|2236.83
11:11:50|2236.83
11:11:51|2236.83
11:11:52|2236.83
11:11:53|2237.19
11:11:54|2237.19
11:11:55|2236.9
11:11:56|2236.9
11:11:57|2236.9
11:11:58|2236.9
11:11:59|2236.9
11:12:00|2235.88
11:12:01|2235.88
11:12:02|2235.88
11:12:03|2235.4
11:12:04|2235.4
11:12:05|2235.4
11:12:06|2235.4
11:12:07|2235.4
11:12:08|2235.4
11:12:09|2235.4
11:12:10|2235.4
11:12:11|2235.4
11:12:12|2237.16
11:12:13|2237.19
11:12:14|2237.19
11:12:15|2237.19
11:12:16|2237.19
11:12:17|2237.19
11:12:18|2237.09
11:12:19|2236.08
11:12:20|2236.08
11:12:22|2236.08
11:12:23|2236.08
11:12:24|2236.08
11:12:26|2236.08
11:12:26|2236.08
11:12:27|2237.
11:12:28|2236.12
11:12:29|2236.12
11:12:31|2236.38
11:12:32|2237.03
11:12:33|2236.6
11:12:34|2236.6
11:12:35|2236.67
11:12:36|2236.11
11:12:37|2236.11
11:12:38|2236.67
11:12:39|2236.67
11:12:40|2236.67
11:12:40|2236.76
11:12:42|2236.76
11:12:43|2236.76
11:12:44|2236.
11:12:45|2235.29
11:12:46|2235.01
11:12:47|2235.01
11:12:48|2235.01
11:12:49|2235.01
11:12:50|2235.01
11:12:51|2235.01
11:12:52|2235.01
11:12:53|2235.01
11:12:54|2235.01
11:12:55|2235.01
11:12:56|2235.06
11:12:57|2235.06
11:12:59|2235.06
11:12:59|2235.08
11:13:00|2235.08
11:13:01|2235.08
11:13:03|2235.08
11:13:04|2235.79
11:13:05|2235.79
11:13:05|2235.84
11:13:07|2236.82
11:13:08|2236.82
11:13:09|2236.82
11:13:10|2236.82
11:13:11|2236.82
11:13:12|2236.82
11:13:13|2236.82
11:13:14|2236.82
11:13:15|2236.82
11:13:16|2236.48
11:13:17|2236.48
11:13:18|2236.41
11:13:19|2236.29
11:13:20|2236.29
11:13:21|2237.5
11:13:22|2237.5
11:13:23|2238.52
11:13:24|2238.52
11:13:26|2238.52
11:13:27|2238.52
11:13:28|2238.52
11:13:29|2238.52
11:13:30|2238.44
11:13:31|2238.44
11:13:32|2238.44
11:13:33|2238.11
11:13:35|2238.31
11:13:35|2238.31
11:13:36|2238.31
11:13:38|2238.31
11:13:38|2238.31
11:13:39|2238.31
11:13:41|2238.69
11:13:42|2238.69
11:13:42|2238.69
11:13:43|2238.69
11:13:45|2238.69
11:13:46|2238.69
11:13:47|2238.69
11:13:47|2238.29
11:13:49|2238.29
11:13:50|2238.29
11:13:50|2238.29
11:13:51|2238.29
11:13:53|2238.29
11:13:54|2238.29
11:13:55|2238.29
11:13:56|2237.88
11:13:56|2237.88
11:13:58|2237.88
11:13:59|2237.88
11:14:00|2237.88
11:14:00|2236.16
11:14:02|2236.16
11:14:02|2236.16
11:14:04|2235.66
11:14:05|2236.32
11:14:06|2236.32
11:14:07|2236.32
11:14:08|2236.32
11:14:09|2236.34
11:14:09|2236.34
11:14:11|2236.34
11:14:12|2235.93
11:14:12|2235.93
11:14:14|2236.56
11:14:15|2236.56
11:14:16|2235.94
11:14:16|2236.35
11:14:18|2236.35
11:14:18|2235.97
11:14:19|2236.37
11:14:21|2236.37
11:14:22|2236.37
11:14:23|2236.37
11:14:24|2236.86
11:14:26|2236.7
11:14:27|2236.14
11:14:28|2236.14
11:14:29|2236.38
11:14:30|2236.34
11:14:31|2236.34
11:14:32|2236.35
11:14:33|2236.35
11:14:34|2236.35
11:14:35|2236.35
11:14:36|2236.35
11:14:36|2236.35
11:14:37|2236.35
11:14:39|2236.35
11:14:40|2236.35
11:14:41|2236.35
11:14:42|2236.35
11:14:43|2236.35
11:14:44|2236.35
11:14:45|2236.35
11:14:46|2237.5
11:14:46|2237.5
11:14:48|2237.5
11:14:49|2237.26
11:14:50|2237.4
11:14:51|2237.4
11:14:52|2237.49
11:14:53|2237.49
11:14:54|2237.49
11:14:55|2237.49
11:14:56|2237.49
11:14:57|2237.7
11:14:58|2237.76
11:14:59|2237.47
11:15:00|2237.47
11:15:01|2236.5
11:15:02|2236.64
11:15:03|2236.1
11:15:04|2236.1
11:15:05|2236.1
11:15:06|2236.1
11:15:07|2236.1
11:15:08|2236.1
11:15:09|2236.1
11:15:10|2234.98
11:15:11|2234.98
11:15:12|2234.98
11:15:13|2235.24
11:15:14|2235.66
11:15:15|2235.66
11:15:16|2236.
11:15:17|2236.1
11:15:18|2236.1
11:15:19|2236.1
11:15:20|2236.1
11:15:21|2236.1
11:15:22|2237.45
11:15:23|2237.45
11:15:24|2237.45
11:15:26|2237.26
11:15:27|2237.26
11:15:28|2237.26
11:15:28|2238.01
11:15:29|2238.02
11:15:31|2238.02
11:15:32|2238.02
11:15:33|2238.02
11:15:34|2239.08
11:15:35|2239.08
11:15:36|2239.08
11:15:38|2239.08
11:15:38|2239.08
11:15:40|2239.65
11:15:41|2239.65
11:15:41|2239.42
11:15:43|2238.91
11:15:44|2238.91
11:15:45|2238.91
11:15:46|2238.91
11:15:47|2238.91
11:15:48|2237.89
11:15:50|2238.
11:15:50|2238.03
11:15:51|2238.03
11:15:52|2238.03
11:15:53|2238.19
11:15:54|2238.19
11:15:55|2238.19
11:15:56|2238.19
11:15:57|2237.26
11:15:58|2237.26
11:15:59|2237.26
11:16:00|2237.26
11:16:01|2237.26
11:16:03|2237.26
11:16:03|2237.71
11:16:04|2237.71
11:16:05|2237.71
11:16:06|2237.71
11:16:07|2237.71
11:16:08|2237.71
11:16:09|2237.71
11:16:10|2237.71
11:16:11|2237.71
11:16:12|2237.71
11:16:14|2237.71
11:16:14|2237.96
11:16:15|2237.96
11:16:16|2237.38
11:16:17|2236.48
11:16:18|2236.48
11:16:19|2236.48
11:16:20|2236.48
11:16:21|2236.48
11:16:22|2236.48
11:16:23|2236.48
11:16:24|2236.48
11:16:26|2236.1
11:16:27|2236.1
11:16:28|2236.1
11:16:30|2236.1
11:16:31|2235.83
11:16:32|2235.83
11:16:33|2235.83
11:16:35|2236.08
11:16:35|2236.08
11:16:37|2236.08
11:16:37|2236.08
11:16:39|2236.08
11:16:40|2236.08
11:16:41|2235.17
11:16:42|2235.17
11:16:43|2235.06
11:16:44|2235.06
11:16:46|2235.06
11:16:47|2235.06
11:16:47|2235.03
11:16:49|2235.03
11:16:49|2235.03
11:16:50|2235.01
11:16:52|2234.67
11:16:52|2234.67
11:16:53|2234.67
11:16:55|2234.37
11:16:56|2234.37
11:16:56|2234.83
11:16:57|2234.83
11:16:58|2234.83
11:16:59|2234.83
11:17:00|2234.38
11:17:01|2234.38
11:17:02|2234.38
11:17:04|2234.38
11:17:04|2234.38
11:17:05|2234.58
11:17:06|2234.58
11:17:07|2234.58
11:17:09|2234.58
11:17:09|2234.58
11:17:10|2234.37
11:17:12|2234.37
11:17:12|2234.37
11:17:13|2234.35
11:17:14|2234.35
11:17:15|2233.5
11:17:16|2233.51
11:17:17|2233.5
11:17:18|2233.5
11:17:20|2233.15
11:17:20|2233.15
11:17:21|2233.
11:17:22|2233.
11:17:23|2233.
11:17:24|2233.2
11:17:25|2233.2
11:17:27|2233.2
11:17:29|2233.2
11:17:29|2233.2
11:17:31|2233.2
11:17:31|2233.2
11:17:33|2232.99
11:17:34|2232.99
11:17:35|2232.99
11:17:36|2232.99
11:17:37|2232.99
11:17:38|2232.99
11:17:39|2232.86
11:17:40|2232.86
11:17:41|2232.58
11:17:42|2232.6
11:17:43|2232.6
11:17:44|2233.48
11:17:45|2233.48
11:17:46|2233.48
11:17:47|2233.48
11:17:47|2233.48
11:17:49|2233.48
11:17:50|2233.67
11:17:51|2233.67
11:17:52|2233.56
11:17:53|2233.56
11:17:54|2233.56
11:17:55|2233.56
11:17:56|2234.1
11:17:57|2234.1
11:17:59|2234.1
11:17:59|2234.5
11:18:00|2234.5
11:18:01|2234.5
11:18:02|2235.15
11:18:03|2235.17
11:18:04|2235.17
11:18:05|2235.17
11:18:06|2235.17
11:18:07|2235.17
11:18:08|2234.94
11:18:09|2234.94
11:18:10|2235.46
11:18:11|2235.46
11:18:12|2234.91
11:18:13|2234.91
11:18:15|2234.91
11:18:15|2234.04
11:18:16|2232.45
11:18:17|2232.45
11:18:18|2232.45
11:18:19|2232.45
11:18:20|2234.55
11:18:22|2234.55
11:18:22|2234.55
11:18:23|2234.54
11:18:24|2234.54
11:18:25|2235.04
11:18:27|2235.04
11:18:28|2235.04
11:18:29|2235.04
11:18:30|2235.04
11:18:31|2235.04
11:18:32|2235.55
11:18:33|2235.55
11:18:34|2235.55
11:18:35|2235.55
11:18:37|2235.55
11:18:37|2234.9
11:18:38|2234.9
11:18:40|2234.9
11:18:41|2234.8
11:18:42|2235.16
11:18:42|2235.16
11:18:43|2234.79
11:18:44|2234.79
11:18:46|2233.61
11:18:47|2233.57
11:18:48|2233.59
11:18:48|2233.67
11:18:49|2233.67
11:18:51|2233.67
11:18:52|2233.67
11:18:52|2233.67
11:18:54|2233.67
11:18:55|2233.67
11:18:56|2234.46
11:18:57|2234.46
11:18:58|2234.46
11:18:59|2234.46
11:19:00|2234.46
11:19:01|2234.5
11:19:01|2234.5
11:19:03|2234.5
11:19:04|2234.5
11:19:05|2235.07
11:19:06|2235.07
11:19:07|2235.07
11:19:08|2235.07
11:19:09|2235.57
11:19:10|2235.57
11:19:11|2235.57
11:19:12|2235.57
11:19:13|2235.57
11:19:14|2235.57
11:19:15|2235.57
11:19:16|2235.57
11:19:17|2235.57
11:19:18|2235.57
11:19:19|2235.57
11:19:20|2235.57
11:19:21|2235.57
11:19:22|2235.57
11:19:23|2235.57
11:19:24|2235.57
11:19:25|2235.57
11:19:26|2235.57
11:19:27|2235.77
11:19:28|2235.3
11:19:30|2235.3
11:19:31|2235.22
11:19:32|2235.55
11:19:33|2235.55
11:19:34|2235.55
11:19:35|2235.55
11:19:36|2235.55
11:19:37|2235.55
11:19:39|2235.55
11:19:40|2235.86
11:19:41|2235.86
11:19:42|2235.86
11:19:43|2235.86
11:19:44|2235.86
11:19:45|2235.86
11:19:46|2235.86
11:19:47|2235.86
11:19:48|2236.11
11:19:49|2236.11
11:19:50|2236.33
11:19:51|2236.33
11:19:51|2236.33
11:19:53|2236.33
11:19:54|2236.89
11:19:55|2236.89
11:19:56|2236.87
11:19:56|2237.5
11:19:58|2237.5
11:19:59|2237.16
11:20:00|2237.16
11:20:01|2237.16
11:20:02|2237.16
11:20:03|2237.16
11:20:05|2236.29
11:20:05|2236.29
11:20:06|2236.29
11:20:07|2236.29
11:20:08|2236.29
11:20:10|2236.29
11:20:10|2236.29
11:20:12|2236.67
11:20:13|2236.67
11:20:13|2236.86
11:20:14|2236.86
11:20:16|2237.14
11:20:16|2237.04
11:20:17|2236.68
11:20:18|2236.68
11:20:20|2236.68
11:20:20|2236.33
11:20:21|2236.33
11:20:23|2236.33
11:20:23|2236.33
11:20:24|2236.09
11:20:25|2236.09
11:20:26|2236.09
11:20:27|2236.09
11:20:28|2236.09
11:20:30|2236.09
11:20:31|2236.09
11:20:33|2236.09
11:20:34|2236.09
11:20:35|2236.09
11:20:36|2236.76
11:20:37|2236.76
11:20:38|2236.76
11:20:39|2236.76
11:20:39|2236.58
11:20:40|2236.58
11:20:41|2236.58
11:20:43|2237.46
11:20:44|2237.5
11:20:45|2237.5
11:20:46|2237.5
11:20:47|2236.8
11:20:48|2236.8
11:20:49|2236.8
11:20:50|2236.8
11:20:51|2236.8
11:20:52|2236.8
11:20:53|2236.8
11:20:55|2236.93
11:20:55|2236.93
11:20:56|2236.8
11:20:58|2236.8
11:20:59|2236.8
11:21:00|2236.5
11:21:01|2236.5
11:21:02|2236.5
11:21:03|2236.5
11:21:04|2236.5
11:21:05|2236.5
11:21:06|2236.57
11:21:07|2236.56
11:21:08|2236.56
11:21:09|2236.56
11:21:10|2236.92
11:21:11|2236.92
11:21:12|2236.92
11:21:13|2236.92
11:21:14|2236.92
11:21:15|2236.92
11:21:16|2236.96
11:21:17|2236.96
11:21:18|2236.96
11:21:19|2236.96
11:21:20|2236.96
11:21:21|2236.96
11:21:22|2236.96
11:21:23|2237.5
11:21:24|2237.5
11:21:25|2237.5
11:21:26|2237.5
11:21:27|2237.5
11:21:28|2237.5
11:21:29|2237.5
11:21:30|2237.5
11:21:32|2237.88
11:21:33|2237.37
11:21:34|2237.37
11:21:35|2237.37
11:21:36|2237.37
11:21:37|2237.37
11:21:39|2237.37
11:21:39|2237.51
11:21:40|2237.9
11:21:41|2237.61
11:21:43|2237.61
11:21:44|2237.61
11:21:45|2237.61
11:21:46|2237.61
11:21:47|2237.61
11:21:47|2237.61
11:21:49|2237.61
11:21:50|2237.61
11:21:51|2237.61
11:21:52|2237.61
11:21:53|2238.04
11:21:54|2238.04
11:21:55|2238.04
11:21:56|2238.04
11:21:57|2238.04
11:21:58|2238.04
11:21:59|2238.04
11:22:00|2238.88
11:22:02|2239.75
11:22:03|2239.75
11:22:03|2239.75
11:22:04|2239.75
11:22:05|2238.84
11:22:06|2238.84
11:22:08|2238.84
11:22:09|2238.84
11:22:10|2238.84
11:22:11|2238.84
11:22:11|2238.84
11:22:13|2238.84
11:22:14|2238.84
11:22:14|2238.84
11:22:15|2238.84
11:22:16|2238.84
11:22:18|2239.3
11:22:19|2239.3
11:22:20|2239.3
11:22:20|2239.2
11:22:21|2239.2
11:22:23|2239.2
11:22:23|2238.09
11:22:25|2238.06
11:22:26|2238.06
11:22:26|2238.35
11:22:28|2238.35
11:22:29|2237.65
11:22:30|2237.65
11:22:31|2237.65
11:22:32|2237.65
11:22:34|2237.65
11:22:34|2237.65
11:22:36|2237.65
11:22:36|2237.71
11:22:37|2237.71
11:22:39|2237.71
11:22:40|2239.13
11:22:41|2239.13
11:22:42|2239.13
11:22:43|2239.03
11:22:44|2239.03
11:22:45|2239.03
11:22:46|2238.57
11:22:47|2239.43
11:22:48|2239.43
11:22:49|2239.43
11:22:50|2239.23
11:22:51|2239.23
11:22:52|2239.06
11:22:53|2239.06
11:22:54|2239.06
11:22:55|2239.06
11:22:56|2239.06
11:22:57|2239.06
11:22:58|2239.06
11:22:59|2239.06
11:23:00|2239.06
11:23:01|2239.06
11:23:02|2239.06
11:23:03|2239.06
11:23:04|2239.06
11:23:05|2239.06
11:23:06|2239.06
11:23:07|2239.06
11:23:08|2239.06
11:23:09|2239.06
11:23:09|2239.06
11:23:11|2239.06
11:23:12|2239.23
11:23:13|2239.17
11:23:14|2239.17
11:23:15|2239.17
11:23:15|2239.17
11:23:16|2239.17
11:23:18|2238.79
11:23:19|2238.79
11:23:20|2238.79
11:23:21|2238.79
11:23:22|2238.79
11:23:23|2238.79
11:23:24|2238.21
11:23:25|2238.21
11:23:25|2238.21
11:23:27|2238.21
11:23:28|2238.21
11:23:29|2238.21
11:23:30|2238.21
11:23:31|2238.52
11:23:32|2238.52
11:23:34|2238.76
11:23:35|2239.15
11:23:36|2239.15
11:23:37|2239.15
11:23:38|2239.66
11:23:39|2239.66
11:23:40|2239.66
11:23:41|2240.42
11:23:42|2240.42
11:23:43|2240.42
11:23:44|2240.42
11:23:45|2240.42
11:23:46|2240.42
11:23:47|2240.42
11:23:48|2240.42
11:23:49|2240.42
11:23:50|2240.42
11:23:51|2240.01
11:23:52|2240.01
11:23:53|2240.01
11:23:54|2240.01
11:23:55|2240.01
11:23:56|2239.46
11:23:57|2239.15
11:23:58|2238.83
11:24:00|2238.83
11:24:00|2238.83
11:24:01|2238.83
11:24:02|2238.83
11:24:03|2238.83
11:24:04|2239.62
11:24:05|2239.62
11:24:06|2239.35
11:24:07|2239.35
11:24:08|2239.35
11:24:10|2239.35
11:24:10|2239.35
11:24:12|2239.35
11:24:13|2239.35
11:24:13|2239.35
11:24:14|2239.35
11:24:15|2239.35
11:24:16|2239.
11:24:18|2239.
11:24:18|2238.44
11:24:20|2238.44
11:24:20|2238.44
11:24:22|2238.44
11:24:22|2238.44
11:24:23|2238.25
11:24:25|2238.25
11:24:25|2239.2
11:24:26|2238.19
11:24:27|2238.19
11:24:28|2238.19
11:24:30|2238.19
11:24:30|2238.19
11:24:31|2238.19
11:24:32|2238.19
11:24:34|2238.19
11:24:35|2238.19
11:24:37|2239.
11:24:37|2239.
11:24:39|2239.63
11:24:40|2239.63
11:24:42|2239.63
11:24:42|2239.63
11:24:43|2239.81
11:24:44|2239.81
11:24:45|2239.51
11:24:46|2239.51
11:24:47|2239.51
11:24:48|2239.51
11:24:49|2239.51
11:24:50|2239.51
11:24:51|2239.51
11:24:52|2239.51
11:24:53|2239.51
11:24:54|2239.51
11:24:55|2239.51
11:24:56|2239.51
11:24:57|2239.51
11:24:58|2238.91
11:24:59|2238.91
11:25:01|2239.67
11:25:02|2239.67
11:25:03|2239.6
11:25:04|2239.05
11:25:05|2239.05
11:25:06|2239.05
11:25:07|2239.05
11:25:08|2239.05
11:25:09|2239.05
11:25:10|2238.91
11:25:11|2238.91
11:25:12|2238.91
11:25:13|2238.91
11:25:14|2238.91
11:25:15|2238.91
11:25:16|2238.91
11:25:17|2238.91
11:25:18|2238.91
11:25:19|2238.79
11:25:20|2238.79
11:25:21|2238.79
11:25:22|2238.79
11:25:23|2238.79
11:25:24|2238.79
11:25:25|2238.
11:25:26|2237.5
11:25:27|2237.36
11:25:28|2237.36
11:25:29|2237.36
11:25:30|2237.36
11:25:31|2237.36
11:25:32|2236.51
11:25:33|2236.5
11:25:34|2236.5
11:25:36|2236.5
11:25:37|2236.05
11:25:37|2236.05
11:25:38|2236.05
11:25:39|2236.05
11:25:41|2236.05
11:25:41|2236.05
11:25:43|2236.05
11:25:44|2236.05
11:25:45|2236.28
11:25:46|2236.28
11:25:47|2236.28
11:25:47|2236.28
11:25:50|2237.34
11:25:50|2237.5
11:25:51|2237.5
11:25:52|2237.5
11:25:53|2237.5
11:25:54|2237.5
11:25:55|2238.85
11:25:56|2238.09
11:25:57|2238.09
11:25:58|2238.09
11:25:59|2238.09
11:26:01|2238.09
11:26:02|2238.09
11:26:02|2238.09
11:26:03|2238.09
11:26:04|2238.09
11:26:05|2238.
11:26:06|2238.01
11:26:08|2238.01
11:26:09|2238.01
11:26:10|2238.01
11:26:10|2238.01
11:26:11|2238.01
11:26:13|2236.47
11:26:14|2236.48
11:26:15|2236.48
11:26:16|2236.38
11:26:17|2236.38
11:26:18|2236.38
11:26:19|2236.38
11:26:19|2235.14
11:26:21|2235.71
11:26:22|2235.52
11:26:23|2235.52
11:26:24|2235.52
11:26:25|2235.52
11:26:26|2235.52
11:26:27|2235.48
11:26:28|2235.48
11:26:29|2235.48
11:26:30|2235.48
11:26:31|2235.73
11:26:32|2235.72
11:26:33|2235.72
11:26:34|2236.24
11:26:35|2236.24
11:26:37|2236.24
11:26:38|2236.24
11:26:39|2236.
11:26:40|2236.
11:26:41|2236.
11:26:42|2236.
11:26:43|2236.08
11:26:44|2236.08
11:26:45|2236.45
11:26:46|2236.45
11:26:47|2236.45
11:26:48|2235.03
11:26:49|2235.11
11:26:50|2235.11
11:26:51|2235.11
11:26:52|2235.11
11:26:53|2235.11
11:26:54|2235.11
11:26:55|2235.11
11:26:56|2235.5
11:26:57|2235.5
11:26:58|2235.45
11:27:00|2235.47
11:27:01|2235.47
11:27:02|2235.47
11:27:02|2235.47
11:27:04|2235.47
11:27:04|2235.47
11:27:05|2235.47
11:27:07|2235.47
11:27:08|2235.47
11:27:08|2235.47
11:27:10|2235.47
11:27:10|2235.47
11:27:12|2235.47
11:27:12|2235.75
11:27:13|2235.75
11:27:15|2236.89
11:27:16|2237.5
11:27:16|2237.5
11:27:18|2238.41
11:27:19|2238.41
11:27:20|2238.41
11:27:21|2237.6
11:27:22|2237.09
11:27:23|2238.
11:27:24|2238.
11:27:25|2236.99
11:27:26|2236.99
11:27:27|2236.99
11:27:28|2236.99
11:27:29|2237.07
11:27:30|2237.07
11:27:31|2236.52
11:27:32|2236.52
11:27:33|2236.53
11:27:34|2236.63
11:27:35|2236.5
11:27:36|2236.5
11:27:38|2236.5
11:27:38|2236.5
11:27:40|2236.5
11:27:41|2236.5
11:27:42|2236.5
11:27:44|2236.5
11:27:44|2236.5
11:27:46|2236.14
11:27:46|2236.14
11:27:47|2236.18
11:27:49|2236.18
11:27:50|2236.18
11:27:51|2236.01
11:27:52|2236.01
11:27:53|2236.01
11:27:54|2236.7
11:27:55|2236.14
11:27:56|2235.69
11:27:57|2235.69
11:27:59|2235.78
11:27:59|2235.78
11:28:00|2235.78
11:28:01|2235.78
11:28:03|2235.78
11:28:04|2235.78
11:28:05|2235.32
11:28:05|2235.32
11:28:07|2235.32
11:28:08|2235.32
11:28:08|2235.76
11:28:09|2235.54
11:28:10|2235.54
11:28:11|2235.59
11:28:12|2235.6
11:28:13|2235.6
11:28:15|2235.6
11:28:15|2235.6
11:28:16|2235.6
11:28:18|2235.6
11:28:19|2235.6
11:28:20|2235.6
11:28:20|2235.6
11:28:22|2235.6
11:28:22|2235.6
11:28:24|2235.6
11:28:24|2235.6
11:28:26|2235.59
11:28:27|2235.59
11:28:28|2235.59
11:28:28|2235.59
11:28:30|2235.59
11:28:30|2235.94
11:28:31|2235.94
11:28:33|2235.94
11:28:34|2235.94
11:28:34|2235.94
11:28:35|2235.94
11:28:36|2235.94
11:28:38|2236.43
11:28:39|2236.71
11:28:41|2236.71
11:28:41|2236.71
11:28:42|2236.71
11:28:43|2236.71
11:28:44|2236.71
11:28:46|2236.71
11:28:47|2236.49
11:28:48|2237.14
11:28:49|2237.14
11:28:50|2237.14
11:28:51|2237.14
11:28:52|2237.14
11:28:53|2236.88
11:28:53|2236.88
11:28:55|2236.88
11:28:56|2237.4
11:28:57|2237.4
11:28:58|2237.49
11:28:59|2237.49
11:29:00|2237.49
11:29:01|2237.49
11:29:02|2237.49
11:29:03|2237.49
11:29:04|2237.49
11:29:05|2237.49
11:29:06|2237.49
11:29:07|2237.49
11:29:08|2237.49
11:29:09|2237.49
11:29:10|2237.49
11:29:11|2237.49
11:29:12|2237.49
11:29:13|2237.5
11:29:14|2237.5
11:29:15|2237.5
11:29:16|2237.5
11:29:17|2237.5
11:29:18|2237.5
11:29:19|2237.5
11:29:20|2237.5
11:29:21|2237.5
11:29:22|2237.5
11:29:23|2237.71
11:29:24|2237.71
11:29:25|2237.71
11:29:26|2237.71
11:29:27|2237.71
11:29:28|2238.24
11:29:29|2238.24
11:29:30|2238.16
11:29:31|2239.21
11:29:32|2239.21
11:29:33|2239.21
11:29:34|2239.21
11:29:35|2239.21
11:29:36|2238.92
11:29:37|2238.92
11:29:38|2239.08
11:29:40|2239.07
11:29:40|2239.16
11:29:42|2239.17
11:29:43|2239.17
11:29:43|2239.17
11:29:44|2239.05
11:29:46|2239.05
11:29:47|2239.05
11:29:49|2238.97
11:29:50|2238.97
11:29:50|2238.97
11:29:52|2238.97
11:29:53|2238.05
11:29:53|2238.05
11:29:55|2238.05
11:29:56|2238.05
11:29:57|2238.77
11:29:58|2238.77
11:29:59|2238.77
11:30:00|2239.44
11:30:01|2239.44
11:30:02|2239.44
11:30:03|2239.44
11:30:04|2239.44
11:30:05|2238.81
11:30:06|2238.81
11:30:07|2238.81
11:30:08|2239.05
11:30:09|2239.05
11:30:10|2239.05
11:30:11|2239.05
11:30:11|2239.05
11:30:13|2239.05
11:30:14|2239.05
11:30:15|2239.05
11:30:16|2239.05
11:30:17|2239.05
11:30:18|2239.44
11:30:19|2239.44
11:30:19|2239.44
11:30:21|2239.44
11:30:21|2240.5
11:30:23|2240.5
11:30:24|2240.5
11:30:25|2240.23
11:30:26|2240.49
11:30:27|2240.5
11:30:28|2240.5
11:30:29|2240.5
11:30:30|2240.5
11:30:31|2241.33
11:30:32|2241.33
11:30:33|2241.33
11:30:34|2240.88
11:30:35|2241.56
11:30:36|2241.56
11:30:36|2241.56
11:30:38|2242.12
11:30:39|2242.47
11:30:40|2242.47
11:30:42|2243.21
11:30:43|2243.21
11:30:44|2244.35
11:30:46|2244.55
11:30:46|2244.55
11:30:47|2244.98
11:30:48|2245.
11:30:50|2246.5
11:30:50|2246.5
11:30:52|2247.26
11:30:53|2247.55
11:30:53|2247.08
11:30:55|2247.08
11:30:56|2245.97
11:30:57|2245.97
11:30:58|2245.5
11:30:59|2245.5
11:31:00|2245.5
11:31:01|2245.5
11:31:02|2245.5
11:31:03|2245.5
11:31:04|2245.5
11:31:05|2245.5
11:31:06|2245.5
11:31:07|2245.5
11:31:08|2245.79
11:31:09|2245.79
11:31:10|2246.5
11:31:11|2246.5
11:31:12|2247.
11:31:13|2247.
11:31:14|2246.52
11:31:15|2246.99
11:31:16|2246.99
11:31:17|2246.99
11:31:19|2246.99
11:31:19|2246.99
11:31:20|2246.99
11:31:21|2246.99
11:31:22|2246.99
11:31:23|2246.99
11:31:24|2246.99
11:31:25|2246.99
11:31:26|2246.49
11:31:27|2247.15
11:31:28|2245.97
11:31:30|2245.97
11:31:30|2245.97
11:31:31|2245.97
11:31:32|2245.97
11:31:33|2245.97
11:31:34|2245.5
11:31:35|2245.5
11:31:36|2245.5
11:31:37|2244.
11:31:38|2244.
11:31:39|2243.7
11:31:41|2243.7
11:31:42|2243.7
11:31:44|2243.7
11:31:45|2243.32
11:31:45|2243.32
11:31:47|2243.32
11:31:47|2244.55
11:31:49|2244.55
11:31:49|2244.11
11:31:50|2243.91
11:31:51|2243.91
11:31:52|2244.
11:31:53|2244.
11:31:54|2243.96
11:31:56|2243.92
11:31:57|2243.92
11:31:58|2243.35
11:31:59|2243.87
11:32:00|2244.91
11:32:01|2244.91
11:32:02|2244.89
11:32:03|2244.89
11:32:04|2244.89
11:32:05|2244.89
11:32:06|2244.89
11:32:07|2244.89
11:32:08|2244.87
11:32:09|2244.87
11:32:10|2244.57
11:32:11|2244.58
11:32:12|2244.53
11:32:13|2244.51
11:32:14|2244.51
11:32:15|2244.51
11:32:16|2244.51
11:32:17|2244.51
11:32:18|2244.51
11:32:19|2244.51
11:32:20|2244.51
11:32:21|2242.74
11:32:22|2242.74
11:32:23|2242.74
11:32:24|2242.74
11:32:25|2242.74
11:32:26|2242.74
11:32:27|2242.74
11:32:28|2242.74
11:32:29|2244.98
11:32:30|2244.98
11:32:31|2244.8
11:32:32|2244.8
11:32:33|2244.8
11:32:34|2244.8
11:32:35|2244.8
11:32:36|2244.8
11:32:37|2245.
11:32:38|2245.
11:32:39|2246.
11:32:40|2246.
11:32:42|2246.
11:32:43|2246.
11:32:44|2246.
11:32:45|2246.
11:32:46|2246.41
11:32:47|2246.41
11:32:49|2246.6
11:32:50|2246.6
11:32:51|2246.6
11:32:52|2246.6
11:32:53|2246.6
11:32:54|2246.6
11:32:55|2246.6
11:32:56|2246.6
11:32:57|2246.6
11:32:58|2246.82
11:32:59|2246.82
11:33:00|2245.55
11:33:01|2245.5
11:33:02|2245.5
11:33:03|2245.5
11:33:04|2245.5
11:33:05|2245.5
11:33:06|2245.5
11:33:07|2245.5
11:33:07|2245.5
11:33:09|2245.5
11:33:10|2245.5
11:33:11|2245.5
11:33:12|2246.83
11:33:13|2246.83
11:33:14|2246.83
11:33:15|2246.83
11:33:16|2246.83
11:33:16|2247.08
11:33:18|2247.08
11:33:18|2248.
11:33:20|2248.
11:33:21|2247.9
11:33:22|2247.9
11:33:23|2247.9
11:33:24|2247.9
11:33:25|2247.9
11:33:25|2247.9
11:33:27|2247.26
11:33:28|2247.26
11:33:29|2247.26
11:33:30|2247.47
11:33:31|2247.49
11:33:32|2247.49
11:33:33|2247.49
11:33:34|2246.83
11:33:35|2246.83
11:33:36|2246.87
11:33:37|2246.87
11:33:38|2246.87
11:33:39|2246.87
11:33:40|2247.35
11:33:41|2247.35
11:33:42|2247.36
11:33:43|2247.36
11:33:45|2247.32
11:33:45|2247.44
11:33:47|2247.44
11:33:48|2248.04
11:33:49|2248.04
11:33:50|2248.91
11:33:51|2248.91
11:33:53|2248.91
11:33:54|2250.
11:33:55|2251.
11:33:56|2250.51
11:33:56|2250.5
11:33:57|2250.5
11:33:59|2250.52
11:34:00|2249.66
11:34:00|2249.66
11:34:02|2249.66
11:34:02|2249.66
11:34:04|2249.66
11:34:04|2249.23
11:34:05|2249.59
11:34:06|2249.59
11:34:07|2248.5
11:34:08|2249.46
11:34:09|2249.46
11:34:10|2249.46
11:34:11|2249.46
11:34:12|2249.46
11:34:13|2249.46
11:34:14|2249.46
11:34:16|2249.5
11:34:17|2249.5
11:34:18|2248.76
11:34:19|2248.76
11:34:20|2248.76
11:34:21|2248.76
11:34:22|2248.76
11:34:23|2248.76
11:34:24|2249.59
11:34:25|2249.59
11:34:26|2250.23
11:34:27|2249.32
11:34:27|2249.32
11:34:29|2249.32
11:34:30|2249.32
11:34:30|2249.21
11:34:32|2248.5
11:34:33|2248.5
11:34:34|2248.5
11:34:35|2248.5
11:34:36|2248.5
11:34:36|2248.5
11:34:38|2248.83
11:34:39|2248.81
11:34:40|2248.82
11:34:41|2248.82
11:34:42|2248.82
11:34:44|2248.82
11:34:45|2249.33
11:34:46|2249.33
11:34:47|2248.22
11:34:47|2248.22
11:34:49|2248.22
11:34:50|2248.22
11:34:52|2248.22
11:34:52|2248.22
11:34:53|2248.22
11:34:54|2248.22
11:34:55|2248.22
11:34:56|2248.22
11:34:57|2248.22
11:34:59|2248.22
11:34:59|2248.22
11:35:00|2248.22
11:35:01|2248.21
11:35:02|2248.21
11:35:03|2248.21
11:35:06|2247.
11:35:06|2247.
11:35:08|2246.83
11:35:09|2246.19
11:35:10|2246.19
11:35:10|2246.19
11:35:11|2246.19
11:35:12|2246.19
11:35:13|2246.19
11:35:14|2246.93
11:35:15|2246.93
11:35:16|2248.
11:35:17|2247.7
11:35:18|2248.21
11:35:19|2247.98
11:35:20|2247.98
11:35:22|2246.43
11:35:23|2246.43
11:35:23|2246.43
11:35:24|2246.43
11:35:26|2246.43
11:35:27|2246.43
11:35:27|2247.3
11:35:28|2247.3
11:35:29|2247.26
11:35:30|2247.26
11:35:31|2247.26
11:35:32|2247.26
11:35:33|2247.26
11:35:34|2247.26
11:35:35|2247.26
11:35:36|2247.13
11:35:37|2246.22
11:35:38|2246.18
11:35:39|2246.18
11:35:41|2246.18
11:35:41|2246.18
11:35:42|2246.18
11:35:43|2248.28
11:35:45|2248.28
11:35:46|2248.28
11:35:48|2248.61
11:35:49|2248.61
11:35:50|2248.59
11:35:51|2248.05
11:35:52|2248.05
11:35:54|2248.05
11:35:55|2248.05
11:35:56|2248.05
11:35:57|2248.05
11:35:58|2248.05
11:35:59|2247.2
11:35:59|2247.2
11:36:00|2247.2
11:36:01|2247.2
11:36:02|2247.2
11:36:03|2247.38
11:36:05|2247.46
11:36:06|2247.46
11:36:07|2247.46
11:36:07|2247.46
11:36:08|2247.46
11:36:10|2247.46
11:36:10|2247.46
11:36:12|2247.46
11:36:13|2247.46
11:36:14|2247.46
11:36:15|2247.46
11:36:15|2248.
11:36:17|2248.
11:36:18|2248.
11:36:19|2248.
11:36:20|2248.
11:36:21|2248.
11:36:22|2248.
11:36:23|2248.
11:36:23|2248.
11:36:25|2248.
11:36:26|2248.52
11:36:27|2248.52
11:36:28|2247.25
11:36:29|2247.25
11:36:30|2247.25
11:36:31|2247.25
11:36:31|2247.25
11:36:33|2247.25
11:36:34|2247.25
11:36:35|2247.25
11:36:36|2247.25
11:36:37|2248.1
11:36:38|2248.1
11:36:39|2248.1
11:36:40|2248.1
11:36:41|2248.1
11:36:42|2248.1
11:36:43|2248.1
11:36:44|2248.1
11:36:45|2248.1
11:36:46|2248.1
11:36:48|2248.1
11:36:49|2248.1
11:36:49|2248.1
11:36:51|2248.1
11:36:52|2248.1
11:36:54|2247.94
11:36:54|2247.94
11:36:55|2247.94
11:36:56|2247.94
11:36:57|2247.94
11:36:58|2247.94
11:37:00|2247.94
11:37:01|2247.94
11:37:02|2247.94
11:37:03|2247.94
11:37:04|2247.94
11:37:05|2247.94
11:37:06|2247.94
11:37:07|2247.94
11:37:08|2247.94
11:37:09|2247.94
11:37:10|2247.94
11:37:11|2246.89
11:37:12|2246.89
11:37:13|2247.89
11:37:14|2247.89
11:37:15|2247.89
11:37:16|2247.89
11:37:17|2247.89
11:37:18|2247.89
11:37:19|2247.89
11:37:20|2247.89
11:37:21|2247.89
11:37:22|2247.89
11:37:23|2247.89
11:37:24|2247.89
11:37:25|2247.89
11:37:26|2247.89
11:37:27|2247.89
11:37:28|2247.89
11:37:29|2247.89
11:37:30|2247.89
11:37:31|2247.89
11:37:32|2247.89
11:37:33|2247.89
11:37:34|2247.89
11:37:35|2247.89
11:37:36|2246.95
11:37:37|2246.95
11:37:38|2246.95
11:37:39|2246.95
11:37:40|2247.45
11:37:41|2247.45
11:37:42|2247.45
11:37:43|2247.45
11:37:44|2247.45
11:37:45|2247.45
11:37:47|2247.45
11:37:48|2247.45
11:37:49|2247.45
11:37:49|2247.45
11:37:51|2247.18
11:37:52|2246.55
11:37:53|2246.55
11:37:54|2246.55
11:37:56|2246.55
11:37:56|2246.55
11:37:57|2247.
11:37:59|2247.
11:38:00|2247.
11:38:01|2247.
11:38:02|2247.17
11:38:04|2247.17
11:38:04|2247.17
11:38:05|2246.4
11:38:06|2246.4
11:38:07|2246.4
11:38:08|2246.36
11:38:09|2246.36
11:38:10|2246.36
11:38:12|2246.36
11:38:12|2246.36
11:38:14|2246.36
11:38:15|2246.36
11:38:16|2246.36
11:38:16|2246.36
11:38:17|2246.6
11:38:18|2246.6
11:38:20|2246.6
11:38:21|2246.6
11:38:22|2246.74
11:38:22|2246.74
11:38:23|2246.74
11:38:24|2246.74
11:38:25|2246.87
11:38:27|2246.87
11:38:27|2246.17
11:38:28|2246.89
11:38:29|2246.89
11:38:30|2246.89
11:38:31|2246.89
11:38:32|2246.89
11:38:34|2246.89
11:38:34|2246.89
11:38:35|2246.89
11:38:37|2246.89
11:38:38|2246.89
11:38:38|2246.89
11:38:39|2246.89
11:38:41|2246.89
11:38:41|2246.89
11:38:42|2246.89
11:38:43|2246.89
11:38:44|2246.89
11:38:45|2246.89
11:38:47|2246.89
11:38:48|2246.89
11:38:49|2246.89
11:38:51|2246.89
11:38:52|2246.89
11:38:53|2246.89
11:38:53|2246.83
11:38:54|2246.72
11:38:56|2246.67
11:38:57|2246.67
11:38:57|2246.54
11:38:59|2246.54
11:39:00|2245.5
11:39:00|2245.74
11:39:02|2245.74
11:39:03|2245.74
11:39:05|2245.74
11:39:05|2245.74
11:39:06|2245.74
11:39:07|2245.74
11:39:08|2245.74
11:39:09|2245.67
11:39:10|2245.67
11:39:12|2245.67
11:39:12|2245.67
11:39:14|2245.67
11:39:15|2246.13
11:39:16|2246.13
11:39:16|2245.
11:39:18|2245.
11:39:19|2245.05
11:39:20|2245.05
11:39:21|2245.05
11:39:22|2245.05
11:39:23|2245.05
11:39:24|2245.05
11:39:25|2244.67
11:39:26|2244.67
11:39:27|2244.67
11:39:28|2244.67
11:39:29|2244.41
11:39:30|2244.41
11:39:30|2244.41
11:39:32|2244.41
11:39:33|2244.41
11:39:33|2244.63
11:39:35|2244.63
11:39:36|2244.63
11:39:37|2243.6
11:39:38|2243.6
11:39:39|2244.03
11:39:39|2244.55
11:39:41|2245.11
11:39:42|2245.11
11:39:43|2244.14
11:39:44|2244.14
11:39:45|2244.14
11:39:46|2244.78
11:39:47|2244.78
11:39:47|2244.78
11:39:49|2244.78
11:39:50|2244.78
11:39:52|2244.69
11:39:52|2244.69
11:39:53|2244.69
11:39:54|2244.69
11:39:55|2243.31
11:39:56|2243.31
11:39:57|2243.31
11:39:58|2243.31
11:40:00|2243.31
11:40:01|2243.31
11:40:02|2243.31
11:40:03|2243.31
11:40:04|2243.31
11:40:05|2243.75
11:40:06|2243.75
11:40:07|2243.82
11:40:08|2243.8
11:40:09|2243.8
11:40:10|2243.8
11:40:11|2243.8
11:40:12|2243.73
11:40:13|2243.73
11:40:14|2243.73
11:40:15|2243.73
11:40:16|2243.86
11:40:17|2243.86
11:40:18|2243.86
11:40:19|2243.86
11:40:20|2243.86
11:40:21|2243.86
11:40:22|2243.86
11:40:23|2244.01
11:40:24|2244.01
11:40:25|2244.01
11:40:26|2244.01
11:40:27|2244.76
11:40:28|2244.76
11:40:29|2244.76
11:40:30|2244.76
11:40:31|2244.76
11:40:32|2244.76
11:40:33|2244.76
11:40:34|2243.4
11:40:35|2243.09
11:40:36|2243.09
11:40:37|2243.09
11:40:38|2243.09
11:40:39|2243.09
11:40:40|2243.02
11:40:41|2242.48
11:40:42|2242.48
11:40:43|2242.84
11:40:44|2242.84
11:40:45|2242.88
11:40:46|2242.88
11:40:47|2242.88
11:40:48|2242.88
11:40:49|2242.88
11:40:51|2242.88
11:40:52|2242.88
11:40:53|2242.88
11:40:54|2242.88
11:40:55|2242.88
11:40:56|2242.88
11:40:57|2242.88
11:40:58|2242.88
11:40:59|2242.88
11:41:01|2242.88
11:41:01|2242.88
11:41:03|2242.88
11:41:04|2242.88
11:41:05|2242.88
11:41:06|2242.88
11:41:07|2242.88
11:41:08|2242.88
11:41:09|2242.88
11:41:10|2242.88
11:41:11|2243.49
11:41:12|2243.49
11:41:13|2243.49
11:41:13|2243.49
11:41:15|2243.49
11:41:16|2243.49
11:41:17|2243.49
11:41:18|2243.46
11:41:19|2243.46
11:41:20|2242.9
11:41:21|2242.9
11:41:22|2243.4
11:41:23|2243.4
11:41:24|2243.4
11:41:25|2243.4
11:41:26|2243.4
11:41:28|2243.02
11:41:28|2243.02
11:41:29|2243.02
11:41:30|2243.02
11:41:31|2243.02
11:41:32|2243.02
11:41:33|2243.09
11:41:34|2243.09
11:41:35|2243.09
11:41:36|2243.09
11:41:37|2243.09
11:41:38|2243.07
11:41:39|2243.07
11:41:40|2243.46
11:41:41|2243.46
11:41:42|2243.46
11:41:43|2243.5
11:41:44|2243.5
11:41:45|2243.7
11:41:46|2243.7
11:41:47|2243.7
11:41:49|2243.7
11:41:49|2244.34
11:41:51|2244.34
11:41:52|2244.38
11:41:53|2244.38
11:41:55|2244.38
11:41:55|2244.38
11:41:57|2245.12
11:41:58|2245.12
11:41:59|2245.12
11:42:00|2245.12
11:42:01|2245.12
11:42:02|2245.12
11:42:03|2245.12
11:42:04|2245.12
11:42:05|2244.79
11:42:07|2245.31
11:42:07|2245.82
11:42:08|2245.83
11:42:09|2245.83
11:42:10|2245.83
11:42:12|2245.83
11:42:12|2245.83
11:42:13|2245.83
11:42:15|2245.83
11:42:15|2245.86
11:42:16|2245.86
11:42:17|2246.5
11:42:18|2246.5
11:42:20|2246.5
11:42:20|2246.5
11:42:22|2247.86
11:42:23|2247.86
11:42:23|2248.26
11:42:25|2248.26
11:42:26|2249.22
11:42:27|2249.22
11:42:28|2249.22
11:42:29|2249.22
11:42:30|2248.57
11:42:31|2249.5
11:42:32|2249.5
11:42:33|2249.5
11:42:34|2250.29
11:42:35|2250.29
11:42:36|2250.29
11:42:37|2250.29
11:42:38|2250.29
11:42:39|2250.29
11:42:39|2250.29
11:42:41|2248.89
11:42:41|2248.95
11:42:43|2248.95
11:42:44|2248.88
11:42:45|2248.88
11:42:46|2248.84
11:42:47|2248.5
11:42:48|2248.5
11:42:49|2248.5
11:42:49|2247.89
11:42:50|2247.89
11:42:52|2247.89
11:42:54|2247.89
11:42:54|2247.89
11:42:55|2247.89
11:42:56|2247.89
11:42:58|2247.89
11:42:58|2247.89
11:42:59|2247.89
11:43:00|2247.89
11:43:01|2247.89
11:43:02|2249.49
11:43:03|2249.49
11:43:04|2249.49
11:43:05|2249.49
11:43:06|2249.75
11:43:07|2249.75
11:43:08|2249.75
11:43:09|2249.75
11:43:10|2249.75
11:43:11|2249.75
11:43:13|2250.12
11:43:14|2250.12
11:43:15|2250.12
11:43:15|2250.16
11:43:17|2250.16
11:43:18|2250.16
11:43:19|2252.35
11:43:20|2252.35
11:43:21|2253.99
11:43:22|2253.37
11:43:22|2253.39
11:43:24|2253.39
11:43:25|2254.75
11:43:26|2255.5
11:43:27|2256.23
11:43:28|2256.58
11:43:29|2254.86
11:43:30|2254.86
11:43:31|2253.94
11:43:32|2254.01
11:43:33|2254.01
11:43:34|2253.
11:43:35|2252.96
11:43:36|2252.96
11:43:37|2252.96
11:43:38|2252.34
11:43:39|2252.34
11:43:40|2251.86
11:43:41|2252.94
11:43:42|2252.94
11:43:43|2252.94
11:43:44|2253.22
11:43:45|2253.22
11:43:46|2253.22
11:43:47|2253.22
11:43:48|2253.22
11:43:49|2253.22
11:43:50|2253.22
11:43:51|2253.22
11:43:52|2252.82
11:43:54|2252.42
11:43:55|2252.42
11:43:56|2252.42
11:43:57|2252.42
11:43:58|2252.42
11:43:59|2252.42
11:44:00|2252.42
11:44:01|2252.42
11:44:02|2252.42
11:44:03|2252.42
11:44:04|2252.42
11:44:05|2252.42
11:44:06|2252.42
11:44:07|2252.4
11:44:08|2251.41
11:44:09|2251.33
11:44:10|2251.33
11:44:11|2251.33
11:44:12|2251.33
11:44:13|2251.19
11:44:14|2252.41
11:44:15|2252.5
11:44:16|2252.5
11:44:17|2252.5
11:44:18|2253.05
11:44:19|2253.05
11:44:20|2253.05
11:44:21|2253.05
11:44:22|2252.47
11:44:23|2251.49
11:44:24|2251.49
11:44:25|2251.49
11:44:26|2251.49
11:44:27|2252.05
11:44:28|2253.08
11:44:29|2253.08
11:44:30|2252.85
11:44:31|2252.85
11:44:32|2251.99
11:44:33|2251.5
11:44:34|2252.02
11:44:35|2252.02
11:44:36|2252.02
11:44:37|2252.02
11:44:38|2252.02
11:44:39|2252.02
11:44:40|2252.02
11:44:41|2252.02
11:44:42|2252.02
11:44:43|2252.02
11:44:44|2252.02
11:44:45|2251.92
11:44:46|2251.92
11:44:47|2251.92
11:44:48|2251.92
11:44:49|2251.92
11:44:50|2251.92
11:44:51|2251.92
11:44:52|2251.92
11:44:54|2251.54
11:44:55|2251.54
11:44:56|2251.02
11:44:57|2251.02
11:44:58|2251.02
11:44:59|2251.02
11:45:00|2251.02
11:45:01|2251.02
11:45:02|2251.02
11:45:04|2252.64
11:45:05|2252.93
11:45:06|2251.82
11:45:07|2251.82
11:45:08|2251.85
11:45:09|2251.85
11:45:11|2252.97
11:45:11|2252.97
11:45:13|2252.97
11:45:13|2252.97
11:45:15|2252.97
11:45:16|2252.97
11:45:16|2252.97
11:45:18|2252.58
11:45:19|2252.58
11:45:19|2251.99
11:45:21|2251.99
11:45:22|2252.76
11:45:23|2252.73
11:45:24|2252.67
11:45:25|2252.67
11:45:26|2252.67
11:45:27|2252.67
11:45:28|2251.52
11:45:29|2251.52
11:45:29|2251.52
11:45:30|2251.52
11:45:32|2252.17
11:45:33|2251.5
11:45:34|2251.5
11:45:35|2251.5
11:45:36|2251.5
11:45:37|2251.5
11:45:38|2251.5
11:45:39|2250.65
11:45:40|2250.65
11:45:40|2250.65
11:45:41|2250.65
11:45:42|2251.58
11:45:44|2251.58
11:45:45|2251.58
11:45:46|2251.58
11:45:47|2250.64
11:45:48|2251.21
11:45:49|2251.21
11:45:50|2251.21
11:45:51|2250.09
11:45:52|2250.05
11:45:53|2250.76
11:45:53|2250.76
11:45:55|2251.24
11:45:57|2251.24
11:45:58|2251.24
11:45:59|2251.24
11:46:00|2251.24
11:46:00|2251.24
11:46:02|2251.88
11:46:03|2251.88
11:46:04|2251.86
11:46:05|2251.8
11:46:06|2251.92
11:46:07|2251.92
11:46:08|2251.92
11:46:09|2251.92
11:46:09|2251.92
11:46:11|2251.92
11:46:12|2250.82
11:46:12|2250.82
11:46:14|2250.7
11:46:15|2250.7
11:46:16|2250.33
11:46:17|2250.33
11:46:18|2250.04
11:46:19|2250.
11:46:20|2249.13
11:46:21|2249.13
11:46:22|2249.13
11:46:23|2249.13
11:46:24|2248.14
11:46:25|2247.36
11:46:26|2247.36
11:46:27|2247.36
11:46:28|2247.36
11:46:29|2247.84
11:46:30|2247.84
11:46:31|2246.75
11:46:32|2246.75
11:46:33|2246.75
11:46:34|2246.75
11:46:35|2246.75
11:46:36|2246.2
11:46:37|2247.07
11:46:38|2247.07
11:46:39|2247.07
11:46:40|2247.07
11:46:41|2247.07
11:46:42|2247.07
11:46:43|2247.07
11:46:44|2247.07
11:46:45|2247.07
11:46:46|2247.07
11:46:47|2247.07
11:46:48|2247.07
11:46:49|2246.93
11:46:50|2246.93
11:46:51|2246.46
11:46:52|2246.46
11:46:53|2246.89
11:46:54|2246.89
11:46:55|2246.87
11:46:57|2247.77
11:46:58|2247.97
11:46:59|2247.97
11:46:59|2248.
11:47:00|2248.49
11:47:02|2248.49
11:47:02|2248.49
11:47:04|2248.49
11:47:05|2248.49
11:47:06|2248.49
11:47:07|2248.49
11:47:08|2248.49
11:47:09|2248.49
11:47:10|2248.49
11:47:11|2248.48
11:47:12|2248.48
11:47:13|2248.49
11:47:14|2248.49
11:47:14|2247.75
11:47:16|2248.51
11:47:17|2248.51
11:47:18|2248.51
11:47:19|2248.51
11:47:20|2248.51
11:47:21|2248.51
11:47:22|2248.51
11:47:23|2248.51
11:47:24|2248.51
11:47:25|2248.51
11:47:26|2248.51
11:47:27|2248.51
11:47:28|2248.51
11:47:29|2248.51
11:47:30|2248.51
11:47:31|2248.51
11:47:32|2248.51
11:47:33|2247.64
11:47:34|2247.64
11:47:35|2247.64
11:47:36|2248.49
11:47:37|2248.49
11:47:38|2248.49
11:47:39|2248.49
11:47:40|2249.49
11:47:41|2249.49
11:47:42|2249.49
11:47:43|2249.49
11:47:44|2249.53
11:47:45|2249.53
11:47:46|2249.53
11:47:47|2249.53
11:47:48|2249.53
11:47:49|2249.53
11:47:50|2249.53
11:47:51|2249.67
11:47:52|2249.67
11:47:53|2249.67
11:47:54|2249.67
11:47:55|2249.67
11:47:56|2249.67
11:47:58|2249.67
11:47:59|2249.67
11:48:00|2248.52
11:48:01|2249.12
11:48:03|2249.12
11:48:04|2249.12
11:48:05|2249.12
11:48:06|2249.12
11:48:07|2249.12
11:48:08|2249.12
11:48:09|2249.12
11:48:10|2249.12
11:48:11|2249.98
11:48:12|2249.98
11:48:13|2249.86
11:48:14|2249.86
11:48:15|2249.86
11:48:16|2249.86
11:48:17|2249.86
11:48:18|2249.86
11:48:19|2249.86
11:48:20|2249.99
11:48:21|2250.
11:48:22|2250.
11:48:23|2250.
11:48:24|2250.
11:48:25|2250.
11:48:26|2250.
11:48:27|2249.9
11:48:28|2248.83
11:48:29|2248.83
11:48:30|2248.83
11:48:31|2248.83
11:48:32|2248.83
11:48:33|2248.83
11:48:34|2248.83
11:48:35|2248.83
11:48:36|2248.83
11:48:37|2249.2
11:48:38|2249.2
11:48:39|2249.2
11:48:40|2249.2
11:48:41|2249.2
11:48:42|2249.2
11:48:43|2249.2
11:48:44|2249.2
11:48:45|2249.2
11:48:46|2249.2
11:48:47|2249.2
11:48:48|2249.2
11:48:49|2249.2
11:48:50|2249.2
11:48:51|2249.36
11:48:52|2249.36
11:48:54|2249.36
11:48:54|2249.36
11:48:55|2249.36
11:48:56|2249.36
11:48:58|2249.36
11:49:00|2249.36
11:49:00|2249.36
11:49:02|2248.77
11:49:03|2248.77
11:49:04|2248.77
11:49:05|2248.77
11:49:06|2248.77
11:49:07|2248.77
11:49:08|2248.77
11:49:09|2248.49
11:49:10|2248.66
11:49:11|2248.58
11:49:12|2248.58
11:49:13|2248.58
11:49:14|2248.36
11:49:15|2248.36
11:49:16|2248.36
11:49:17|2247.78
11:49:18|2247.5
11:49:19|2247.5
11:49:20|2247.92
11:49:21|2247.8
11:49:22|2247.8
11:49:23|2247.8
11:49:24|2247.8
11:49:25|2247.8
11:49:26|2247.8
11:49:27|2248.6
11:49:28|2248.6
11:49:29|2248.6
11:49:30|2248.7
11:49:31|2248.7
11:49:32|2248.7
11:49:33|2249.04
11:49:34|2249.04
11:49:35|2249.04
11:49:36|2248.01
11:49:37|2248.01
11:49:38|2248.01
11:49:39|2248.01
11:49:40|2248.01
11:49:41|2248.62
11:49:42|2248.62
11:49:43|2248.62
11:49:44|2247.44
11:49:45|2248.25
11:49:46|2248.25
11:49:47|2248.25
11:49:48|2248.25
11:49:49|2248.25
11:49:50|2248.25
11:49:51|2248.25
11:49:52|2248.25
11:49:54|2248.25
11:49:54|2248.25
11:49:55|2248.25
11:49:56|2248.25
11:49:57|2247.42
11:49:59|2247.42
11:50:00|2247.42
11:50:01|2247.42
11:50:02|2247.42
11:50:03|2247.42
11:50:04|2247.42
11:50:05|2247.42
11:50:06|2247.42
11:50:07|2247.42
11:50:08|2247.44
11:50:09|2247.78
11:50:10|2247.78
11:50:11|2248.75
11:50:13|2248.75
11:50:14|2249.5
11:50:15|2249.5
11:50:15|2249.5
11:50:17|2250.23
11:50:17|2250.15
11:50:18|2250.08
11:50:20|2250.08
11:50:21|2251.05
11:50:21|2251.05
11:50:22|2251.05
11:50:23|2251.05
11:50:24|2250.9
11:50:26|2250.93
11:50:26|2250.92
11:50:28|2250.97
11:50:28|2250.97
11:50:29|2250.97
11:50:31|2250.91
11:50:31|2250.91
11:50:32|2250.91
11:50:33|2250.91
11:50:34|2250.91
11:50:36|2250.91
11:50:36|2250.91
11:50:37|2250.91
11:50:38|2251.13
11:50:40|2251.13
11:50:41|2251.13
11:50:41|2251.13
11:50:42|2251.13
11:50:43|2251.13
11:50:44|2251.13
11:50:46|2251.13
11:50:47|2251.13
11:50:47|2251.13
11:50:48|2251.13
11:50:50|2251.37
11:50:50|2251.86
11:50:51|2251.95
11:50:52|2251.87
11:50:53|2251.87
11:50:55|2251.87
11:50:55|2252.22
11:50:57|2252.22
11:50:58|2252.22
11:50:58|2252.22
11:51:00|2252.22
11:51:01|2252.22
11:51:03|2250.82
11:51:04|2250.82
11:51:05|2250.82
11:51:06|2250.64
11:51:07|2250.64
11:51:08|2250.64
11:51:09|2250.64
11:51:10|2250.64
11:51:11|2251.79
11:51:12|2252.46
11:51:13|2252.8
11:51:15|2252.8
11:51:16|2252.8
11:51:16|2253.
11:51:18|2253.
11:51:18|2253.87
11:51:20|2254.01
11:51:21|2254.86
11:51:22|2254.86
11:51:22|2254.86
11:51:24|2255.5
11:51:25|2255.5
11:51:26|2255.5
11:51:27|2255.5
11:51:28|2255.5
11:51:29|2255.5
11:51:30|2255.5
11:51:31|2255.5
11:51:32|2255.5
11:51:33|2254.86
11:51:34|2254.86
11:51:35|2254.86
11:51:36|2254.86
11:51:37|2254.86
11:51:38|2254.52
11:51:39|2254.52
11:51:40|2253.23
11:51:41|2253.23
11:51:42|2253.23
11:51:43|2253.23
11:51:44|2253.23
11:51:45|2253.23
11:51:46|2253.23
11:51:47|2253.23
11:51:48|2254.95
11:51:49|2254.31
11:51:50|2254.31
11:51:51|2254.31
11:51:52|2254.29
11:51:53|2254.29
11:51:54|2254.29
11:51:55|2254.29
11:51:56|2254.29
11:51:57|2254.29
11:51:58|2255.31
11:51:59|2255.31
11:52:00|2255.31
11:52:02|2255.31
11:52:03|2255.31
11:52:04|2255.31
11:52:05|2255.31
11:52:06|2255.31
11:52:07|2255.31
11:52:08|2255.31
11:52:09|2255.31
11:52:10|2255.31
11:52:11|2255.18
11:52:12|2255.18
11:52:13|2255.39
11:52:14|2255.39
11:52:15|2255.5
11:52:16|2256.45
11:52:17|2256.45
11:52:18|2256.45
11:52:19|2256.45
11:52:20|2256.45
11:52:21|2256.45
11:52:22|2256.45
11:52:23|2256.45
11:52:24|2256.45
11:52:25|2256.45
11:52:26|2256.45
11:52:27|2256.45
11:52:28|2255.88
11:52:29|2255.88
11:52:30|2256.92
11:52:31|2256.92
11:52:32|2256.92
11:52:33|2256.
11:52:34|2256.
11:52:35|2256.
11:52:36|2256.
11:52:37|2256.
11:52:38|2256.
11:52:39|2256.
11:52:40|2256.
11:52:42|2257.
11:52:42|2257.
11:52:43|2257.
11:52:45|2256.54
11:52:45|2256.54
11:52:46|2256.54
11:52:47|2256.54
11:52:48|2257.27
11:52:49|2257.27
11:52:50|2256.63
11:52:51|2256.63
11:52:52|2256.57
11:52:53|2256.57
11:52:54|2256.22
11:52:55|2256.22
11:52:56|2256.22
11:52:57|2256.22
11:52:58|2256.22
11:52:59|2256.22
11:53:00|2256.22
11:53:02|2256.43
11:53:02|2256.61
11:53:04|2256.61
11:53:05|2256.61
11:53:07|2257.31
11:53:08|2257.31
11:53:09|2257.93
11:53:10|2257.93
11:53:11|2257.93
11:53:12|2257.93
11:53:14|2257.93
11:53:14|2257.93
11:53:15|2257.93
11:53:16|2257.33
11:53:17|2256.47
11:53:18|2256.47
11:53:19|2256.47
11:53:20|2256.77
11:53:21|2256.77
11:53:22|2256.77
11:53:24|2256.05
11:53:25|2256.05
11:53:25|2256.14
11:53:26|2256.14
11:53:27|2256.14
11:53:29|2256.56
11:53:29|2256.56
11:53:31|2256.56
11:53:32|2256.56
11:53:32|2256.56
11:53:33|2256.56
11:53:35|2256.56
11:53:36|2256.56
11:53:37|2256.22
11:53:37|2256.22
11:53:39|2256.22
11:53:40|2256.22
11:53:40|2256.22
11:53:41|2256.71
11:53:43|2257.69
11:53:43|2257.69
11:53:45|2257.69
11:53:46|2257.69
11:53:47|2257.69
11:53:48|2257.69
11:53:48|2257.62
11:53:50|2257.62
11:53:50|2257.62
11:53:52|2257.67
11:53:53|2257.67
11:53:53|2258.5
11:53:54|2259.85
11:53:56|2259.85
11:53:56|2259.85
11:53:57|2257.73
11:53:59|2257.73
11:54:00|2257.73
11:54:00|2257.73
11:54:02|2257.73
11:54:03|2257.93
11:54:05|2257.93
11:54:05|2257.93
11:54:07|2258.1
11:54:08|2258.1
11:54:08|2258.1
11:54:09|2258.1
11:54:11|2258.1
11:54:12|2257.66
11:54:12|2257.66
11:54:13|2257.74
11:54:14|2257.79
11:54:16|2258.5
11:54:16|2258.07
11:54:18|2258.07
11:54:19|2258.07
11:54:20|2258.07
11:54:21|2258.07
11:54:22|2258.07
11:54:23|2258.44
11:54:24|2258.44
11:54:25|2258.44
11:54:26|2258.44
11:54:27|2258.44
11:54:28|2258.44
11:54:29|2258.44
11:54:30|2258.44
11:54:31|2258.44
11:54:32|2258.44
11:54:33|2258.44
11:54:34|2257.5
11:54:35|2257.5
11:54:36|2257.5
11:54:37|2257.5
11:54:38|2256.92
11:54:39|2256.
11:54:40|2256.
11:54:41|2256.
11:54:42|2256.
11:54:43|2255.96
11:54:44|2255.96
11:54:45|2255.96
11:54:46|2255.97
11:54:47|2255.97
11:54:48|2255.97
11:54:49|2255.97
11:54:50|2255.
11:54:51|2255.16
11:54:52|2255.16
11:54:53|2254.75
11:54:54|2254.75
11:54:56|2254.83
11:54:56|2254.83
11:54:58|2254.83
11:54:58|2254.83
11:54:59|2254.83
11:55:00|2255.56
11:55:01|2255.56
11:55:02|2255.56
11:55:04|2255.56
11:55:05|2255.56
11:55:06|2255.56
11:55:08|2256.99
11:55:09|2257.68
11:55:10|2255.93
11:55:11|2255.93
11:55:12|2255.93
11:55:13|2255.93
11:55:14|2255.93
11:55:15|2255.93
11:55:16|2256.07
11:55:17|2256.07
11:55:18|2256.07
11:55:19|2256.07
11:55:20|2256.07
11:55:21|2256.07
11:55:22|2256.07
11:55:23|2256.07
11:55:24|2256.07
11:55:25|2256.07
11:55:26|2256.07
11:55:28|2256.07
11:55:28|2256.05
11:55:29|2256.05
11:55:30|2255.8
11:55:31|2255.01
11:55:32|2255.01
11:55:33|2255.01
11:55:34|2255.01
11:55:35|2255.
11:55:36|2255.
11:55:37|2255.
11:55:39|2255.
11:55:39|2255.
11:55:40|2255.
11:55:41|2255.
11:55:42|2255.
11:55:43|2255.
11:55:44|2255.
11:55:45|2255.
11:55:46|2255.
11:55:47|2254.73
11:55:48|2254.73
11:55:49|2254.73
11:55:50|2255.04
11:55:51|2255.21
11:55:52|2255.21
11:55:53|2254.95
11:55:54|2254.95
11:55:55|2254.95
11:55:56|2254.95
11:55:57|2254.95
11:55:58|2254.95
11:55:59|2254.95
11:56:01|2254.95
11:56:01|2254.95
11:56:02|2254.95
11:56:03|2254.95
11:56:05|2254.66
11:56:06|2255.3
11:56:07|2255.3
11:56:08|2256.29
11:56:09|2256.29
11:56:10|2256.29
11:56:11|2256.29
11:56:13|2256.29
11:56:14|2256.29
11:56:15|2255.25
11:56:16|2255.25
11:56:17|2255.25
11:56:18|2256.72
11:56:19|2256.72
11:56:19|2256.72
11:56:21|2256.72
11:56:22|2256.72
11:56:23|2256.77
11:56:24|2255.87
11:56:25|2255.87
11:56:26|2255.87
11:56:27|2255.87
11:56:28|2256.82
11:56:29|2256.82
11:56:30|2256.82
11:56:31|2256.82
11:56:32|2256.82
11:56:33|2256.82
11:56:34|2256.82
11:56:35|2256.82
11:56:36|2256.82
11:56:37|2256.82
11:56:38|2256.82
11:56:39|2256.82
11:56:40|2256.05
11:56:42|2256.99
11:56:42|2256.99
11:56:43|2257.
11:56:44|2257.
11:56:45|2256.99
11:56:46|2256.99
11:56:47|2256.99
11:56:48|2256.99
11:56:49|2256.29
11:56:50|2255.89
11:56:51|2256.26
11:56:52|2256.26
11:56:53|2255.99
11:56:54|2255.99
11:56:56|2255.99
11:56:56|2255.99
11:56:57|2255.99
11:56:58|2257.38
11:56:59|2257.38
11:57:00|2257.38
11:57:01|2257.38
11:57:02|2257.38
11:57:03|2257.38
11:57:04|2256.08
11:57:06|2255.86
11:57:07|2255.86
11:57:09|2255.12
11:57:09|2255.12
11:57:10|2255.12
11:57:11|2255.12
11:57:13|2256.15
11:57:14|2256.15
11:57:15|2256.64
11:57:16|2256.64
11:57:17|2256.64
11:57:18|2256.64
11:57:19|2256.64
11:57:20|2256.64
11:57:21|2255.07
11:57:22|2255.07
11:57:24|2255.07
11:57:24|2255.07
11:57:25|2255.05
11:57:26|2255.05
11:57:28|2255.05
11:57:29|2255.05
11:57:30|2255.05
11:57:31|2255.05
11:57:32|2255.02
11:57:33|2255.02
11:57:34|2255.02
11:57:35|2255.82
11:57:36|2256.1
11:57:37|2256.1
11:57:38|2254.69
11:57:39|2254.69
11:57:40|2254.69
11:57:41|2255.68
11:57:42|2255.68
11:57:43|2255.68
11:57:44|2255.91
11:57:45|2255.91
11:57:46|2255.95
11:57:47|2255.95
11:57:48|2255.95
11:57:48|2255.95
11:57:50|2255.99
11:57:51|2256.46
11:57:52|2256.96
11:57:53|2256.96
11:57:54|2257.
11:57:55|2257.
11:57:56|2257.
11:57:56|2257.
11:57:58|2257.
11:57:59|2257.
11:58:00|2256.43
11:58:01|2256.43
11:58:02|2256.44
11:58:03|2256.44
11:58:04|2256.29
11:58:05|2256.29
11:58:06|2256.29
11:58:08|2256.29
11:58:09|2256.29
11:58:10|2256.29
11:58:11|2256.29
11:58:12|2256.29
11:58:13|2256.29
11:58:14|2256.29
11:58:15|2255.95
11:58:16|2256.53
11:58:17|2255.52
11:58:19|2256.52
11:58:19|2256.52
11:58:21|2256.52
11:58:21|2256.52
11:58:22|2256.52
11:58:23|2256.52
11:58:24|2256.52
11:58:25|2256.52
11:58:26|2256.52
11:58:27|2256.52
11:58:28|2256.52
11:58:29|2256.52
11:58:30|2256.52
11:58:31|2256.52
11:58:32|2256.52
11:58:33|2256.52
11:58:35|2256.52
11:58:35|2255.11
11:58:36|2255.11
11:58:38|2255.11
11:58:38|2255.11
11:58:40|2255.11
11:58:41|2255.11
11:58:41|2255.11
11:58:43|2256.32
11:58:43|2256.32
11:58:44|2256.84
11:58:45|2256.84
11:58:46|2257.
11:58:48|2257.
11:58:48|2258.07
11:58:49|2258.07
11:58:51|2258.07
11:58:51|2258.07
11:58:52|2258.07
11:58:54|2258.07
11:58:55|2258.97
11:58:56|2258.95
11:58:57|2258.97
11:58:58|2259.54
11:58:58|2259.54
11:58:59|2259.54
11:59:00|2259.54
11:59:02|2259.54
11:59:02|2259.54
11:59:03|2259.54
11:59:05|2259.54
11:59:06|2259.8
11:59:06|2260.
11:59:08|2260.57
11:59:10|2260.57
11:59:11|2261.81
11:59:12|2261.81
11:59:13|2261.81
11:59:14|2261.96
11:59:16|2261.96
11:59:16|2261.96
11:59:17|2261.96
11:59:18|2260.5
11:59:19|2260.5
11:59:20|2260.5
11:59:21|2260.5
11:59:22|2260.5
11:59:23|2260.5
11:59:24|2259.72
11:59:25|2259.72
11:59:26|2259.72
11:59:27|2259.72
11:59:28|2260.14
11:59:29|2260.14
11:59:30|2260.14
11:59:31|2260.14
11:59:32|2260.14
11:59:33|2259.33
11:59:34|2259.
11:59:35|2259.
11:59:37|2259.43
11:59:38|2260.14
11:59:38|2260.14
11:59:40|2260.14
11:59:41|2261.03
11:59:41|2261.03
11:59:43|2261.03
11:59:44|2261.73
11:59:45|2261.28
11:59:46|2261.45
11:59:46|2261.45
11:59:48|2262.46
11:59:48|2262.46
11:59:50|2262.46
11:59:50|2261.24
11:59:51|2261.24
11:59:53|2261.24
11:59:54|2260.53
11:59:54|2260.5
11:59:55|2260.5
11:59:57|2260.5
11:59:58|2260.5
11:59:58|2260.5
12:00:00|2260.5
12:00:00|2260.5
12:00:01|2261.25
12:00:03|2261.25
12:00:04|2261.25
12:00:05|2261.52
12:00:06|2261.52
12:00:07|2261.52
12:00:08|2261.52
12:00:09|2261.52
12:00:10|2260.95
12:00:11|2260.95
12:00:12|2260.95
12:00:14|2260.5
12:00:15|2260.5
12:00:16|2260.5
12:00:17|2260.62
12:00:18|2260.62
12:00:19|2260.62
12:00:19|2259.8
12:00:21|2259.8
12:00:21|2259.8
12:00:23|2259.
12:00:25|2257.65
12:00:26|2256.95
12:00:27|2256.94
12:00:28|2256.94
12:00:28|2256.
12:00:30|2256.
12:00:31|2255.47
12:00:31|2254.96
12:00:32|2254.95
12:00:33|2254.95
12:00:35|2254.46
12:00:35|2252.67
12:00:36|2252.67
12:00:37|2253.31
12:00:39|2253.31
12:00:40|2253.31
12:00:40|2253.09
12:00:42|2253.14
12:00:42|2254.
12:00:44|2254.
12:00:44|2254.
12:00:45|2254.
12:00:47|2255.49
12:00:48|2255.18
12:00:48|2255.18
12:00:49|2255.18
12:00:50|2257.
12:00:52|2257.
12:00:52|2257.
12:00:54|2257.
12:00:55|2257.
12:00:55|2256.3
12:00:57|2256.3
12:00:58|2256.3
12:00:59|2256.3
12:01:00|2256.3
12:01:01|2256.3
12:01:03|2256.3
12:01:03|2256.3
12:01:04|2256.3
12:01:05|2256.3
12:01:06|2256.3
12:01:07|2255.89
12:01:08|2255.89
12:01:10|2255.89
12:01:12|2255.89
12:01:13|2255.89
12:01:14|2255.73
12:01:15|2255.73
12:01:16|2255.73
12:01:18|2255.73
12:01:18|2255.73
12:01:20|2255.34
12:01:20|2255.34
12:01:21|2255.34
12:01:23|2255.34
12:01:23|2255.34
12:01:25|2255.34
12:01:25|2255.34
12:01:26|2255.34
12:01:27|2255.34
12:01:29|2255.34
12:01:30|2255.34
12:01:31|2255.34
12:01:32|2254.84
12:01:32|2254.84
12:01:34|2254.84
12:01:35|2254.84
12:01:36|2254.84
12:01:37|2254.84
12:01:38|2255.48
12:01:39|2255.49
12:01:40|2254.65
12:01:40|2254.65
12:01:42|2254.65
12:01:42|2254.65
12:01:44|2254.65
12:01:44|2256.18
12:01:45|2256.18
12:01:47|2256.18
12:01:47|2256.18
12:01:49|2256.18
12:01:50|2256.18
12:01:51|2255.66
12:01:52|2255.66
12:01:53|2255.66
12:01:54|2256.68
12:01:54|2256.68
12:01:56|2257.
12:01:57|2256.54
12:01:58|2256.54
12:01:59|2256.54
12:02:00|2256.54
12:02:01|2258.5
12:02:01|2258.5
12:02:03|2258.98
12:02:04|2258.98
12:02:05|2258.98
12:02:06|2258.98
12:02:07|2258.77
12:02:08|2258.77
12:02:09|2258.77
12:02:10|2258.08
12:02:12|2258.08
12:02:13|2258.08
12:02:14|2258.08
12:02:15|2258.08
12:02:16|2258.08
12:02:17|2259.07
12:02:18|2258.1
12:02:19|2258.1
12:02:20|2258.1
12:02:21|2258.1
12:02:22|2258.1
12:02:23|2257.58
12:02:24|2258.
12:02:25|2258.
12:02:26|2258.03
12:02:27|2258.03
12:02:28|2258.03
12:02:29|2257.5
12:02:30|2257.5
12:02:31|2257.05
12:02:32|2256.64
12:02:33|2256.64
12:02:35|2257.1
12:02:35|2257.1
12:02:37|2257.1
12:02:38|2256.
12:02:38|2256.
12:02:40|2256.
12:02:40|2256.
12:02:41|2255.55
12:02:43|2254.96
12:02:44|2254.96
12:02:44|2254.96
12:02:45|2254.96
12:02:46|2254.96
12:02:47|2254.96
12:02:48|2254.96
12:02:50|2254.96
12:02:51|2254.5
12:02:51|2254.5
12:02:53|2254.5
12:02:54|2254.5
12:02:54|2254.5
12:02:56|2254.5
12:02:56|2254.5
12:02:57|2254.52
12:02:58|2254.52
12:02:59|2253.
12:03:01|2253.
12:03:02|2253.
12:03:03|2253.
12:03:04|2253.
12:03:04|2253.97
12:03:05|2253.97
12:03:06|2253.97
12:03:07|2253.97
12:03:08|2253.97
12:03:09|2253.97
12:03:10|2253.97
12:03:12|2253.97
12:03:14|2253.97
12:03:15|2253.97
12:03:16|2253.97
12:03:17|2253.65
12:03:18|2253.65
12:03:20|2253.65
12:03:21|2253.65
12:03:21|2253.65
12:03:23|2252.43
12:03:23|2253.38
12:03:24|2253.38
12:03:26|2253.38
12:03:27|2253.96
12:03:28|2253.96
12:03:29|2253.96
12:03:30|2252.67
12:03:31|2252.67
12:03:32|2252.67
12:03:33|2252.67
12:03:34|2252.67
12:03:34|2252.67
12:03:36|2252.67
12:03:37|2252.4
12:03:38|2252.4
12:03:38|2252.4
12:03:40|2252.4
12:03:41|2252.32
12:03:42|2252.32
12:03:43|2252.32
12:03:44|2252.32
12:03:45|2252.32
12:03:46|2252.32
12:03:47|2252.32
12:03:48|2252.32
12:03:49|2252.32
12:03:50|2252.32
12:03:51|2251.5
12:03:52|2251.5
12:03:53|2251.5
12:03:54|2251.5
12:03:55|2251.5
12:03:56|2251.5
12:03:57|2251.5
12:03:58|2251.5
12:03:59|2251.5
12:04:00|2251.5
12:04:01|2251.5
12:04:02|2251.5
12:04:03|2251.5
12:04:04|2251.5
12:04:05|2251.5
12:04:06|2251.71
12:04:07|2251.52
12:04:08|2251.52
12:04:09|2251.52
12:04:10|2251.52
12:04:11|2251.52
12:04:12|2251.52
12:04:14|2251.52
12:04:15|2251.52
12:04:15|2251.52
12:04:17|2251.52
12:04:18|2251.52
12:04:19|2251.52
12:04:20|2251.52
12:04:21|2251.52
12:04:22|2251.52
12:04:23|2250.47
12:04:24|2250.83
12:04:25|2250.83
12:04:26|2250.83
12:04:27|2250.14
12:04:28|2250.64
12:04:29|2250.64
12:04:30|2250.
12:04:31|2250.
12:04:32|2250.
12:04:33|2250.
12:04:34|2250.
12:04:35|2250.
12:04:36|2249.12
12:04:37|2249.12
12:04:38|2249.12
12:04:39|2249.12
12:04:40|2249.06
12:04:41|2249.06
12:04:43|2249.06
12:04:44|2249.06
12:04:44|2249.06
12:04:45|2249.97
12:04:47|2249.97
12:04:47|2249.97
12:04:48|2249.97
12:04:50|2249.97
12:04:51|2249.97
12:04:51|2249.97
12:04:53|2249.97
12:04:54|2249.42
12:04:55|2249.42
12:04:55|2249.93
12:04:57|2249.93
12:04:58|2249.93
12:04:59|2250.65
12:04:59|2250.81
12:05:00|2250.81
12:05:02|2250.76
12:05:03|2250.76
12:05:04|2250.76
12:05:05|2250.76
12:05:06|2250.76
12:05:07|2250.76
12:05:07|2250.76
12:05:09|2250.8
12:05:10|2250.8
12:05:11|2250.8
12:05:12|2250.69
12:05:13|2250.81
12:05:15|2250.81
12:05:15|2250.99
12:05:16|2251.
12:05:18|2251.
12:05:18|2251.52
12:05:20|2251.98
12:05:21|2252.5
12:05:22|2252.5
12:05:23|2252.5
12:05:24|2252.5
12:05:25|2252.5
12:05:26|2252.5
12:05:27|2252.5
12:05:28|2251.87
12:05:29|2251.87
12:05:30|2251.87
12:05:31|2252.78
12:05:32|2252.78
12:05:33|2252.78
12:05:34|2252.78
12:05:36|2252.78
12:05:36|2252.78
12:05:37|2252.78
12:05:38|2253.37
12:05:39|2253.37
12:05:40|2253.35
12:05:41|2253.18
12:05:42|2253.18
12:05:43|2253.18
12:05:44|2253.18
12:05:45|2253.18
12:05:46|2253.18
12:05:47|2253.18
12:05:48|2252.96
12:05:49|2252.91
12:05:50|2252.79
12:05:51|2252.79
12:05:52|2252.79
12:05:54|2253.26
12:05:55|2253.34
12:05:55|2253.34
12:05:56|2253.27
12:05:57|2253.27
12:05:59|2253.27
12:05:59|2253.28
12:06:00|2253.28
12:06:01|2253.37
12:06:03|2253.37
12:06:03|2253.37
12:06:05|2253.37
12:06:05|2253.37
12:06:07|2253.37
12:06:07|2253.37
12:06:08|2253.37
12:06:09|2253.61
12:06:10|2253.94
12:06:12|2253.94
12:06:12|2253.94
12:06:14|2253.99
12:06:16|2253.99
12:06:16|2253.99
12:06:18|2253.94
12:06:19|2253.3
12:06:20|2253.3
12:06:21|2254.
12:06:22|2254.
12:06:23|2254.
12:06:24|2253.21
12:06:25|2253.77
12:06:26|2253.77
12:06:27|2253.72
12:06:28|2253.72
12:06:29|2253.72
12:06:30|2253.72
12:06:31|2253.72
12:06:32|2253.72
12:06:33|2253.72
12:06:34|2253.09
12:06:35|2253.09
12:06:36|2253.09
12:06:37|2253.09
12:06:38|2253.09
12:06:39|2253.1
12:06:40|2253.1
12:06:41|2253.1
12:06:42|2253.
12:06:43|2253.
12:06:44|2253.
12:06:45|2253.
12:06:46|2253.
12:06:47|2253.01
12:06:48|2253.01
12:06:50|2253.
12:06:50|2253.
12:06:51|2253.
12:06:52|2253.
12:06:53|2253.
12:06:54|2253.
12:06:55|2252.62
12:06:56|2253.29
12:06:57|2253.81
12:06:58|2254.
12:06:59|2254.71
12:07:00|2254.71
12:07:01|2254.71
12:07:02|2254.71
12:07:03|2254.71
12:07:05|2254.32
12:07:05|2254.32
12:07:06|2254.32
12:07:07|2254.32
12:07:08|2254.32
12:07:10|2254.32
12:07:10|2254.32
12:07:11|2254.27
12:07:12|2254.27
12:07:13|2254.27
12:07:14|2254.1
12:07:16|2254.1
12:07:17|2254.1
12:07:18|2254.1
12:07:19|2254.13
12:07:20|2254.15
12:07:21|2254.24
12:07:22|2254.24
12:07:23|2254.24
12:07:25|2254.14
12:07:25|2254.24
12:07:26|2254.21
12:07:27|2254.22
12:07:28|2254.22
12:07:29|2254.22
12:07:30|2254.22
12:07:31|2254.22
12:07:33|2254.22
12:07:34|2254.22
12:07:35|2253.56
12:07:36|2253.56
12:07:37|2253.56
12:07:38|2253.56
12:07:39|2255.18
12:07:40|2255.35
12:07:41|2255.35
12:07:42|2255.26
12:07:43|2255.16
12:07:44|2255.5
12:07:45|2255.5
12:07:46|2255.5
12:07:47|2255.93
12:07:48|2255.93
12:07:49|2255.93
12:07:50|2256.69
12:07:51|2257.14
12:07:52|2257.14
12:07:53|2257.14
12:07:54|2258.5
12:07:55|2258.26
12:07:56|2258.26
12:07:57|2258.26
12:07:58|2258.26
12:07:59|2258.26
12:08:00|2258.26
12:08:01|2258.26
12:08:02|2257.5
12:08:03|2257.56
12:08:04|2257.56
12:08:05|2257.71
12:08:06|2257.71
12:08:07|2257.71
12:08:08|2257.71
12:08:09|2257.71
12:08:10|2257.09
12:08:11|2257.09
12:08:12|2257.09
12:08:13|2257.09
12:08:14|2256.53
12:08:15|2256.53
12:08:16|2256.
12:08:18|2256.
12:08:19|2256.
12:08:20|2256.
12:08:21|2256.
12:08:22|2256.
12:08:24|2256.
12:08:24|2256.
12:08:25|2256.83
12:08:26|2256.08
12:08:28|2256.33
12:08:28|2256.33
12:08:29|2256.33
12:08:31|2256.33
12:08:32|2256.33
12:08:33|2256.33
12:08:33|2256.33
12:08:35|2256.33
12:08:36|2256.33
12:08:37|2256.33
12:08:38|2256.33
12:08:39|2256.99
12:08:40|2256.99
12:08:41|2256.92
12:08:42|2256.92
12:08:43|2257.37
12:08:44|2257.03
12:08:45|2257.03
12:08:46|2257.03
12:08:47|2257.03
12:08:48|2255.53
12:08:49|2255.53
12:08:50|2255.53
12:08:51|2255.53
12:08:52|2255.59
12:08:53|2255.59
12:08:54|2255.59
12:08:55|2255.59
12:08:56|2256.02
12:08:57|2256.02
12:08:58|2255.57
12:08:59|2255.57
12:09:00|2255.57
12:09:01|2255.57
12:09:02|2255.57
12:09:03|2255.57
12:09:04|2255.57
12:09:05|2255.57
12:09:06|2255.57
12:09:07|2255.57
12:09:08|2255.57
12:09:09|2255.57
12:09:10|2255.57
12:09:11|2255.03
12:09:12|2255.03
12:09:13|2255.03
12:09:14|2255.03
12:09:15|2255.
12:09:16|2255.
12:09:17|2255.
12:09:19|2254.83
12:09:20|2256.01
12:09:21|2255.75
12:09:22|2255.75
12:09:24|2255.71
12:09:24|2255.71
12:09:25|2255.71
12:09:26|2255.71
12:09:27|2255.71
12:09:29|2255.71
12:09:30|2255.71
12:09:31|2255.71
12:09:32|2255.71
12:09:33|2255.71
12:09:34|2255.82
12:09:35|2255.82
12:09:36|2255.82
12:09:37|2255.71
12:09:38|2256.44
12:09:39|2256.44
12:09:40|2256.44
12:09:42|2257.
12:09:42|2257.
12:09:43|2257.34
12:09:44|2257.34
12:09:45|2257.34
12:09:47|2256.75
12:09:47|2256.02
12:09:49|2256.02
12:09:50|2256.02
12:09:50|2257.88
12:09:52|2257.88
12:09:52|2258.5
12:09:53|2258.5
12:09:55|2258.5
12:09:56|2258.69
12:09:56|2259.35
12:09:57|2259.45
12:09:59|2259.45
12:09:59|2259.82
12:10:00|2258.95
12:10:01|2258.95
12:10:03|2258.49
12:10:04|2258.49
12:10:04|2258.49
12:10:05|2258.32
12:10:06|2258.32
12:10:07|2258.32
12:10:08|2258.32
12:10:09|2259.02
12:10:11|2259.03
12:10:11|2260.7
12:10:13|2260.7
12:10:14|2260.7
12:10:15|2260.7
12:10:16|2259.71
12:10:17|2258.74
12:10:18|2258.74
12:10:19|2258.74
12:10:21|2258.74
12:10:21|2258.74
12:10:22|2258.74
12:10:23|2258.74
12:10:25|2258.74
12:10:26|2258.74
12:10:27|2258.74
12:10:28|2257.63
12:10:29|2257.6
12:10:29|2257.5
12:10:31|2257.42
12:10:32|2257.4
12:10:33|2257.4
12:10:34|2257.36
12:10:35|2256.8
12:10:36|2256.8
12:10:37|2255.18
12:10:38|2255.18
12:10:39|2255.18
12:10:40|2255.18
12:10:41|2255.91
12:10:42|2255.91
12:10:43|2255.91
12:10:44|2255.91
12:10:45|2255.91
12:10:46|2255.91
12:10:47|2255.91
12:10:48|2254.69
12:10:49|2254.69
12:10:51|2254.78
12:10:51|2254.74
12:10:53|2255.45
12:10:54|2255.45
12:10:55|2253.97
12:10:56|2253.97
12:10:57|2253.09
12:10:58|2253.09
12:10:59|2253.09
12:11:00|2253.09
12:11:01|2253.09
12:11:02|2253.09
12:11:03|2253.09
12:11:04|2254.69
12:11:05|2254.69
12:11:06|2254.69
12:11:08|2254.69
12:11:08|2253.36
12:11:09|2253.36
12:11:11|2253.36
12:11:12|2253.35
12:11:12|2253.35
12:11:13|2253.35
12:11:14|2253.35
12:11:15|2253.35
12:11:16|2253.35
12:11:17|2253.35
12:11:18|2253.51
12:11:20|2253.51
12:11:21|2253.51
12:11:22|2254.19
12:11:23|2255.22
12:11:24|2255.22
12:11:26|2255.22
12:11:26|2255.5
12:11:27|2255.5
12:11:29|2255.5
12:11:30|2256.81
12:11:30|2256.81
12:11:31|2256.81
12:11:33|2256.81
12:11:33|2256.82
12:11:34|2256.82
12:11:35|2256.
12:11:37|2256.
12:11:37|2256.
12:11:38|2256.
12:11:39|2256.
12:11:40|2255.62
12:11:42|2255.58
12:11:42|2254.89
12:11:44|2254.89
12:11:44|2255.69
12:11:46|2255.69
12:11:46|2255.69
12:11:48|2255.68
12:11:48|2255.68
12:11:50|2255.68
12:11:50|2255.68
12:11:52|2255.68
12:11:53|2255.68
12:11:53|2255.6
12:11:54|2255.6
12:11:55|2254.95
12:11:56|2254.95
12:11:57|2254.95
12:11:59|2254.95
12:11:59|2255.21
12:12:01|2254.99
12:12:01|2254.99
12:12:03|2254.99
12:12:03|2254.99
12:12:04|2254.99
12:12:06|2254.99
12:12:07|2254.99
12:12:08|2254.99
12:12:08|2254.96
12:12:10|2254.86
12:12:10|2254.86
12:12:11|2254.86
12:12:13|2254.86
12:12:13|2254.67
12:12:14|2254.67
12:12:16|2254.67
12:12:17|2254.67
12:12:17|2254.67
12:12:18|2254.67
12:12:19|2254.67
12:12:21|2254.58
12:12:22|2254.58
12:12:24|2254.58
12:12:25|2254.58
12:12:26|2254.58
12:12:27|2254.65
12:12:28|2254.65
12:12:30|2255.87
12:12:31|2255.87
12:12:31|2255.87
12:12:32|2255.87
12:12:34|2255.87
12:12:35|2255.87
12:12:35|2255.87
12:12:37|2257.09
12:12:38|2257.09
12:12:39|2256.73
12:12:40|2256.73
12:12:41|2256.73
12:12:43|2256.73
12:12:43|2256.73
12:12:44|2257.7
12:12:45|2257.7
12:12:47|2257.43
12:12:47|2257.43
12:12:48|2257.43
12:12:50|2257.43
12:12:50|2257.43
12:12:51|2257.43
12:12:53|2257.43
12:12:54|2257.43
12:12:55|2256.87
12:12:56|2256.87
12:12:56|2256.87
12:12:57|2256.87
12:12:58|2256.87
12:12:59|2256.87
12:13:00|2257.8
12:13:02|2258.01
12:13:02|2258.5
12:13:04|2259.06
12:13:04|2259.06
12:13:05|2259.06
12:13:06|2259.1
12:13:08|2259.1
12:13:09|2259.1
12:13:09|2259.3
12:13:10|2259.3
12:13:12|2259.3
12:13:12|2259.3
12:13:13|2259.3
12:13:15|2259.3
12:13:15|2259.3
12:13:16|2259.3
12:13:17|2259.3
12:13:19|2259.3
12:13:20|2258.79
12:13:20|2258.79
12:13:21|2258.79
12:13:23|2258.66
12:13:24|2257.68
12:13:25|2257.68
12:13:27|2257.68
12:13:27|2257.68
12:13:29|2257.68
12:13:30|2257.68
12:13:31|2257.68
12:13:31|2257.68
12:13:33|2257.68
12:13:34|2257.68
12:13:34|2257.68
12:13:36|2257.68
12:13:37|2257.83
12:13:38|2257.83
12:13:39|2257.83
12:13:40|2257.83
12:13:41|2257.83
12:13:42|2257.83
12:13:43|2257.83
12:13:44|2257.83
12:13:45|2257.83
12:13:46|2257.83
12:13:47|2257.5
12:13:48|2257.
12:13:49|2257.
12:13:49|2257.
12:13:50|2257.
12:13:52|2257.
12:13:53|2257.
12:13:54|2257.02
12:13:55|2257.02
12:13:56|2257.02
12:13:57|2257.02
12:13:58|2256.59
12:13:59|2256.59
12:14:00|2256.59
12:14:01|2256.59
12:14:02|2256.59
12:14:03|2256.12
12:14:04|2256.12
12:14:05|2256.1
12:14:06|2256.1
12:14:08|2256.1
12:14:08|2256.1
12:14:09|2256.1
12:14:10|2256.1
12:14:11|2256.1
12:14:12|2256.1
12:14:13|2256.
12:14:14|2256.
12:14:15|2256.
12:14:16|2256.
12:14:17|2256.
12:14:18|2256.
12:14:19|2256.
12:14:20|2255.78
12:14:21|2255.78
12:14:23|2255.78
12:14:23|2255.78
12:14:25|2255.78
12:14:25|2255.78
12:14:27|2255.78
12:14:28|2255.78
12:14:30|2255.78
12:14:30|2255.23
12:14:32|2255.23
12:14:33|2255.23
12:14:34|2255.23
12:14:35|2255.23
12:14:36|2255.23
12:14:37|2255.23
12:14:38|2255.
12:14:39|2255.
12:14:40|2255.
12:14:41|2255.
12:14:42|2254.68
12:14:43|2254.68
12:14:44|2254.68
12:14:45|2254.68
12:14:46|2254.68
12:14:47|2254.68
12:14:48|2254.68
12:14:49|2254.68
12:14:50|2254.68
12:14:51|2254.69
12:14:52|2254.69
12:14:53|2254.69
12:14:54|2254.79
12:14:55|2254.79
12:14:56|2254.79
12:14:57|2254.79
12:14:58|2254.77
12:14:59|2254.77
12:15:00|2254.5
12:15:01|2254.5
12:15:02|2254.5
12:15:03|2254.06
12:15:04|2254.06
12:15:05|2254.06
12:15:06|2254.06
12:15:07|2254.85
12:15:08|2254.85
12:15:09|2254.85
12:15:10|2254.85
12:15:11|2254.85
12:15:12|2254.85
12:15:13|2254.06
12:15:15|2254.06
12:15:15|2254.06
12:15:16|2254.57
12:15:17|2254.57
12:15:18|2254.57
12:15:19|2253.83
12:15:20|2253.83
12:15:21|2253.83
12:15:22|2254.3
12:15:24|2254.3
12:15:24|2253.
12:15:26|2251.5
12:15:27|2251.5
12:15:28|2251.5
12:15:29|2251.
12:15:31|2251.
12:15:32|2251.
12:15:33|2250.38
12:15:34|2250.38
12:15:34|2252.09
12:15:36|2251.35
12:15:37|2251.35
12:15:38|2252.41
12:15:38|2252.28
12:15:40|2251.07
12:15:41|2251.07
12:15:42|2251.07
12:15:43|2250.93
12:15:44|2250.93
12:15:45|2250.93
12:15:45|2250.93
12:15:47|2252.13
12:15:48|2252.13
12:15:48|2252.11
12:15:50|2253.12
12:15:51|2253.12
12:15:52|2253.12
12:15:53|2252.64
12:15:55|2252.58
12:15:55|2253.26
12:15:56|2253.26
12:15:57|2253.13
12:15:58|2253.13
12:15:59|2253.13
12:16:00|2253.13
12:16:01|2253.13
12:16:02|2253.13
12:16:03|2253.48
12:16:04|2253.48
12:16:05|2253.48
12:16:06|2253.3
12:16:07|2253.3
12:16:08|2253.3
12:16:09|2253.3
12:16:10|2253.3
12:16:11|2254.43
12:16:12|2254.43
12:16:13|2254.43
12:16:14|2254.43
12:16:15|2254.43
12:16:16|2254.43
12:16:17|2254.43
12:16:18|2254.29
12:16:19|2254.29
12:16:20|2254.29
12:16:21|2254.29
12:16:22|2254.29
12:16:23|2254.29
12:16:25|2254.45
12:16:26|2254.45
12:16:28|2254.45
12:16:29|2254.45
12:16:30|2254.45
12:16:31|2253.48
12:16:33|2253.48
12:16:33|2253.48
12:16:34|2253.16
12:16:35|2253.16
12:16:36|2253.16
12:16:37|2253.16
12:16:38|2253.01
12:16:39|2252.96
12:16:40|2252.96
12:16:41|2252.96
12:16:42|2252.01
12:16:43|2252.01
12:16:44|2252.01
12:16:45|2252.01
12:16:46|2252.01
12:16:47|2252.67
12:16:48|2252.67
12:16:49|2252.67
12:16:50|2252.67
12:16:51|2252.67
12:16:53|2252.78
12:16:54|2252.78
12:16:55|2251.93
12:16:56|2251.93
12:16:57|2251.5
12:16:58|2251.5
12:16:59|2251.5
12:17:00|2251.5
12:17:01|2251.67
12:17:02|2251.67
12:17:03|2251.67
12:17:04|2251.67
12:17:05|2251.67
12:17:06|2251.67
12:17:07|2251.67
12:17:08|2251.67
12:17:09|2251.67
12:17:10|2251.67
12:17:11|2250.67
12:17:12|2250.67
12:17:13|2251.01
12:17:14|2251.01
12:17:15|2251.01
12:17:16|2250.
12:17:17|2250.26
12:17:18|2250.01
12:17:19|2250.01
12:17:20|2250.01
12:17:21|2250.05
12:17:22|2250.6
12:17:23|2250.6
12:17:24|2250.6
12:17:25|2250.6
12:17:27|2250.6
12:17:27|2250.
12:17:29|2250.51
12:17:30|2250.67
12:17:31|2250.67
12:17:32|2251.01
12:17:33|2251.01
12:17:34|2251.46
12:17:35|2251.57
12:17:36|2251.57
12:17:37|2251.57
12:17:38|2251.57
12:17:39|2251.57
12:17:41|2251.72
12:17:41|2251.72
12:17:42|2252.64
12:17:43|2252.64
12:17:44|2253.24
12:17:45|2253.24
12:17:46|2253.24
12:17:47|2253.24
12:17:48|2253.25
12:17:49|2253.25
12:17:50|2253.25
12:17:51|2252.4
12:17:52|2252.4
12:17:53|2252.4
12:17:54|2252.4
12:17:55|2252.4
12:17:56|2252.38
12:17:57|2252.39
12:17:58|2252.39
12:17:59|2252.39
12:18:00|2252.88
12:18:01|2252.88
12:18:02|2253.06
12:18:03|2253.06
12:18:04|2253.25
12:18:05|2253.25
12:18:06|2253.25
12:18:07|2254.
12:18:08|2254.
12:18:09|2254.
12:18:10|2254.58
12:18:11|2254.58
12:18:12|2254.58
12:18:13|2254.58
12:18:14|2254.58
12:18:15|2254.58
12:18:16|2254.5
12:18:17|2254.5
12:18:18|2254.5
12:18:19|2254.5
12:18:20|2253.88
12:18:21|2253.88
12:18:22|2253.88
12:18:23|2253.88
12:18:24|2253.88
12:18:25|2253.22
12:18:27|2253.22
12:18:27|2253.44
12:18:29|2253.04
12:18:30|2253.04
12:18:30|2253.04
12:18:32|2253.04
12:18:34|2253.04
12:18:34|2253.04
12:18:35|2253.61
12:18:36|2253.22
12:18:38|2253.22
12:18:39|2253.59
12:18:39|2253.59
12:18:41|2253.59
12:18:42|2253.59
12:18:43|2253.59
12:18:44|2252.51
12:18:45|2252.4
12:18:46|2252.4
12:18:47|2252.4
12:18:48|2252.4
12:18:49|2252.4
12:18:50|2252.
12:18:51|2252.
12:18:52|2252.
12:18:53|2252.
12:18:54|2252.
12:18:55|2252.
12:18:56|2252.
12:18:57|2251.96
12:18:58|2251.5
12:18:59|2251.5
12:19:00|2251.5
12:19:01|2251.5
12:19:02|2252.64
12:19:03|2252.64
12:19:04|2252.64
12:19:05|2252.64
12:19:06|2253.24
12:19:07|2253.24
12:19:08|2253.19
12:19:09|2253.19
12:19:10|2253.19
12:19:11|2253.19
12:19:12|2253.19
12:19:13|2253.19
12:19:14|2253.18
12:19:15|2253.02
12:19:16|2253.02
12:19:17|2253.02
12:19:18|2253.02
12:19:19|2253.02
12:19:20|2253.02
12:19:21|2253.02
12:19:22|2253.02
12:19:23|2253.02
12:19:24|2253.02
12:19:25|2253.02
12:19:26|2253.02
12:19:27|2253.46
12:19:29|2253.56
12:19:30|2253.99
12:19:31|2253.99
12:19:33|2253.99
12:19:33|2253.99
12:19:34|2253.99
12:19:35|2253.99
12:19:36|2254.
12:19:37|2254.
12:19:38|2254.
12:19:39|2254.
12:19:40|2254.
12:19:41|2254.
12:19:43|2254.
12:19:43|2254.
12:19:44|2254.55
12:19:46|2254.55
12:19:46|2254.5
12:19:48|2254.35
12:19:49|2254.35
12:19:49|2253.4
12:19:50|2253.4
12:19:52|2253.4
12:19:53|2253.
12:19:54|2253.
12:19:54|2253.
12:19:55|2253.
12:19:56|2253.
12:19:58|2253.
12:19:59|2253.
12:20:00|2253.
12:20:01|2253.
12:20:01|2253.
12:20:03|2253.
12:20:04|2253.
12:20:05|2253.
12:20:06|2253.
12:20:07|2253.
12:20:07|2253.
12:20:09|2253.
12:20:10|2253.91
12:20:11|2253.89
12:20:12|2253.89
12:20:13|2253.89
12:20:14|2253.89
12:20:15|2253.89
12:20:16|2253.4
12:20:17|2253.4
12:20:19|2253.4
12:20:19|2253.4
12:20:20|2253.4
12:20:22|2253.4
12:20:23|2253.4
12:20:23|2253.4
12:20:25|2253.4
12:20:25|2253.4
12:20:26|2253.4
12:20:27|2253.4
12:20:29|2253.4
12:20:30|2253.4
12:20:31|2252.57
12:20:33|2252.57
12:20:33|2252.57
12:20:34|2252.57
12:20:35|2252.57
12:20:37|2253.68
12:20:38|2253.68
12:20:39|2253.68
12:20:40|2253.68
12:20:41|2253.68
12:20:42|2253.68
12:20:44|2253.68
12:20:44|2253.78
12:20:46|2253.78
12:20:47|2253.78
12:20:48|2253.94
12:20:49|2253.43
12:20:49|2253.4
12:20:51|2253.4
12:20:52|2253.4
12:20:53|2253.4
12:20:54|2253.4
12:20:55|2253.75
12:20:56|2253.
12:20:57|2253.58
12:20:58|2253.35
12:20:59|2253.35
12:21:00|2253.35
12:21:01|2253.35
12:21:02|2253.35
12:21:03|2253.35
12:21:04|2253.35
12:21:05|2253.35
12:21:06|2253.35
12:21:07|2252.33
12:21:08|2252.33
12:21:09|2252.33
12:21:10|2252.33
12:21:11|2252.33
12:21:12|2252.33
12:21:12|2252.33
12:21:14|2252.33
12:21:15|2252.33
12:21:16|2252.33
12:21:17|2252.38
12:21:17|2252.38
12:21:19|2252.38
12:21:19|2252.38
12:21:21|2252.38
12:21:22|2252.38
12:21:23|2252.38
12:21:24|2252.38
12:21:24|2252.3
12:21:26|2252.32
12:21:27|2252.29
12:21:28|2251.58
12:21:30|2251.58
12:21:31|2251.5
12:21:32|2251.5
12:21:33|2251.5
12:21:34|2251.22
12:21:35|2251.22
12:21:36|2251.22
12:21:37|2251.22
12:21:38|2251.22
12:21:39|2251.22
12:21:40|2251.22
12:21:41|2251.45
12:21:42|2251.45
12:21:43|2251.45
12:21:44|2251.45
12:21:45|2251.45
12:21:46|2251.81
12:21:47|2251.81
12:21:48|2251.84
12:21:50|2251.61
12:21:50|2251.61
12:21:51|2251.61
12:21:52|2251.61
12:21:53|2251.61
12:21:54|2251.61
12:21:55|2251.61
12:21:56|2252.76
12:21:57|2252.76
12:21:59|2252.76
12:21:59|2252.76
12:22:00|2252.76
12:22:01|2252.76
12:22:02|2253.12
12:22:03|2254.
12:22:04|2254.
12:22:05|2253.6
12:22:06|2253.6
12:22:07|2253.6
12:22:08|2254.14
12:22:09|2254.14
12:22:11|2254.14
12:22:11|2253.73
12:22:12|2254.17
12:22:13|2254.21
12:22:14|2254.21
12:22:15|2254.21
12:22:17|2254.81
12:22:18|2255.44
12:22:19|2255.44
12:22:20|2255.44
12:22:21|2255.02
12:22:22|2255.02
12:22:23|2255.5
12:22:24|2255.04
12:22:25|2255.04
12:22:26|2255.04
12:22:27|2255.04
12:22:28|2254.26
12:22:29|2254.26
12:22:29|2254.26
12:22:31|2254.26
12:22:33|2254.26
12:22:34|2254.26
12:22:36|2254.26
12:22:36|2254.26
12:22:38|2254.26
12:22:39|2254.26
12:22:40|2254.26
12:22:41|2253.
12:22:41|2253.
12:22:43|2253.
12:22:44|2253.
12:22:45|2253.
12:22:46|2253.
12:22:47|2253.
12:22:48|2253.
12:22:49|2253.
12:22:49|2253.
12:22:51|2253.
12:22:52|2252.39
12:22:52|2252.39
12:22:54|2252.39
12:22:55|2252.93
12:22:56|2252.93
12:22:57|2252.93
12:22:57|2253.08
12:22:58|2253.08
12:23:00|2253.08
12:23:01|2253.08
12:23:02|2253.08
12:23:03|2253.56
12:23:04|2253.56
12:23:05|2254.
12:23:06|2254.
12:23:07|2254.
12:23:08|2254.
12:23:09|2254.
12:23:10|2254.
12:23:11|2254.
12:23:12|2254.
12:23:13|2254.88
12:23:14|2254.88
12:23:15|2254.88
12:23:16|2254.88
12:23:17|2254.88
12:23:18|2254.17
12:23:19|2254.17
12:23:21|2254.06
12:23:21|2253.52
12:23:22|2254.21
12:23:23|2254.21
12:23:24|2254.21
12:23:25|2254.21
12:23:26|2253.62
12:23:28|2253.62
12:23:28|2253.62
12:23:29|2253.62
12:23:30|2253.62
12:23:32|2253.62
12:23:33|2253.76
12:23:33|2253.76
12:23:35|2254.
12:23:36|2254.
12:23:37|2254.
12:23:38|2254.
12:23:39|2254.
12:23:40|2253.
12:23:40|2252.78
12:23:42|2252.78
12:23:43|2252.78
12:23:44|2252.78
12:23:44|2251.5
12:23:46|2251.5
12:23:46|2251.5
12:23:47|2251.5
12:23:49|2251.5
12:23:50|2251.5
12:23:51|2251.5
12:23:52|2251.5
12:23:53|2251.5
12:23:54|2251.5
12:23:55|2251.5
12:23:56|2251.2
12:23:57|2251.2
12:23:58|2251.2
12:23:59|2251.2
12:24:00|2251.2
12:24:01|2251.2
12:24:02|2250.76
12:24:03|2250.76
12:24:04|2251.24
12:24:05|2251.24
12:24:06|2251.24
12:24:07|2251.24
12:24:08|2252.5
12:24:09|2252.5
12:24:10|2252.5
12:24:11|2252.5
12:24:12|2252.5
12:24:13|2252.67
12:24:14|2252.67
12:24:15|2252.67
12:24:16|2252.68
12:24:17|2251.98
12:24:18|2251.98
12:24:19|2251.98
12:24:20|2251.98
12:24:21|2251.98
12:24:22|2251.98
12:24:23|2251.98
12:24:24|2251.98
12:24:25|2251.98
12:24:26|2251.98
12:24:27|2252.15
12:24:28|2252.15
12:24:29|2252.15
12:24:30|2252.15
12:24:31|2251.98
12:24:33|2251.49
12:24:34|2250.95
12:24:35|2250.95
12:24:37|2250.92
12:24:37|2250.92
12:24:38|2251.88
12:24:39|2251.88
12:24:40|2251.88
12:24:41|2251.88
12:24:42|2251.88
12:24:43|2251.88
12:24:44|2251.88
12:24:45|2250.4
12:24:46|2250.04
12:24:47|2250.
12:24:48|2250.
12:24:49|2250.38
12:24:50|2250.38
12:24:51|2250.38
12:24:52|2251.16
12:24:53|2251.16
12:24:54|2251.16
12:24:55|2251.16
12:24:57|2251.21
12:24:57|2251.13
12:24:59|2250.24
12:24:59|2250.24
12:25:00|2250.24
12:25:01|2250.24
12:25:03|2250.24
12:25:03|2250.24
12:25:05|2250.24
12:25:06|2250.01
12:25:07|2250.
12:25:08|2250.
12:25:09|2250.
12:25:10|2250.
12:25:11|2250.
12:25:12|2250.24
12:25:13|2250.24
12:25:14|2250.47
12:25:15|2250.47
12:25:16|2250.47
12:25:17|2250.47
12:25:18|2250.47
12:25:19|2251.16
12:25:20|2251.16
12:25:21|2250.68
12:25:22|2250.8
12:25:23|2250.66
12:25:24|2250.66
12:25:25|2250.66
12:25:26|2250.
12:25:27|2250.
12:25:28|2250.36
12:25:29|2250.52
12:25:30|2250.52
12:25:31|2250.52
12:25:32|2250.52
12:25:34|2250.52
12:25:35|2250.92
12:25:36|2250.92
12:25:38|2250.92
12:25:38|2250.92
12:25:40|2250.92
12:25:41|2250.92
12:25:42|2250.92
12:25:43|2250.92
12:25:44|2251.22
12:25:45|2251.22
12:25:45|2251.22
12:25:47|2251.22
12:25:48|2250.93
12:25:49|2251.1
12:25:50|2250.98
12:25:51|2251.05
12:25:52|2251.25
12:25:53|2251.25
12:25:54|2251.25
12:25:56|2251.34
12:25:57|2251.34
12:25:58|2251.34
12:25:59|2251.34
12:26:00|2251.34
12:26:01|2251.34
12:26:02|2251.37
12:26:03|2251.37
12:26:04|2251.37
12:26:05|2251.37
12:26:06|2251.37
12:26:06|2251.5
12:26:08|2251.73
12:26:09|2251.56
12:26:10|2251.56
12:26:11|2251.56
12:26:12|2251.56
12:26:13|2251.56
12:26:14|2251.56
12:26:15|2251.56
12:26:16|2251.56
12:26:17|2251.56
12:26:18|2251.56
12:26:19|2250.75
12:26:20|2250.68
12:26:21|2250.72
12:26:22|2250.72
12:26:23|2250.72
12:26:24|2250.72
12:26:25|2250.72
12:26:26|2250.72
12:26:27|2250.72
12:26:28|2250.72
12:26:29|2250.72
12:26:30|2250.72
12:26:31|2250.72
12:26:32|2251.3
12:26:33|2251.3
12:26:35|2251.3
12:26:35|2250.65
12:26:37|2250.65
12:26:37|2250.65
12:26:39|2250.42
12:26:40|2250.42
12:26:41|2250.42
12:26:42|2250.42
12:26:44|2250.05
12:26:44|2250.05
12:26:45|2250.05
12:26:47|2250.05
12:26:48|2250.05
12:26:48|2250.43
12:26:50|2250.43
12:26:51|2250.43
12:26:52|2250.43
12:26:53|2250.43
12:26:54|2250.38
12:26:55|2250.38
12:26:56|2250.38
12:26:57|2250.38
12:26:58|2250.38
12:26:59|2250.38
12:27:00|2250.14
12:27:01|2250.14
12:27:02|2250.14
12:27:03|2250.14
12:27:04|2250.14
12:27:05|2250.14
12:27:06|2250.14
12:27:07|2250.38
12:27:08|2250.38
12:27:09|2250.38
12:27:10|2250.38
12:27:11|2250.38
12:27:12|2250.38
12:27:13|2250.38
12:27:14|2250.38
12:27:15|2250.38
12:27:16|2250.38
12:27:17|2250.38
12:27:18|2250.38
12:27:19|2250.38
12:27:20|2250.31
12:27:21|2250.31
12:27:22|2250.31
12:27:23|2250.31
12:27:24|2250.31
12:27:25|2250.31
12:27:26|2250.31
12:27:27|2250.31
12:27:28|2250.
12:27:29|2250.
12:27:30|2249.68
12:27:31|2249.68
12:27:32|2249.68
12:27:33|2249.68
12:27:34|2249.68
12:27:35|2250.21
12:27:37|2250.65
12:27:38|2250.65
12:27:39|2250.65
12:27:40|2250.28
12:27:41|2250.28
12:27:42|2250.28
12:27:42|2249.7
12:27:44|2249.7
12:27:44|2249.7
12:27:46|2249.64
12:27:47|2249.64
12:27:48|2249.64
12:27:49|2249.64
12:27:50|2249.64
12:27:51|2249.64
12:27:52|2249.64
12:27:53|2248.22
12:27:54|2248.22
12:27:55|2248.22
12:27:56|2248.22
12:27:57|2248.22
12:27:58|2248.22
12:27:59|2249.33
12:28:00|2249.33
12:28:01|2249.33
12:28:02|2249.33
12:28:03|2249.33
12:28:04|2249.33
12:28:05|2249.33
12:28:06|2249.33
12:28:07|2249.18
12:28:08|2249.49
12:28:09|2249.5
12:28:10|2249.5
12:28:11|2249.5
12:28:12|2249.5
12:28:13|2250.78
12:28:14|2250.78
12:28:15|2250.78
12:28:16|2250.46
12:28:17|2250.43
12:28:18|2250.43
12:28:19|2250.43
12:28:20|2250.56
12:28:21|2250.56
12:28:22|2250.56
12:28:24|2250.56
12:28:24|2250.66
12:28:25|2250.66
12:28:26|2250.66
12:28:27|2250.66
12:28:28|2250.66
12:28:29|2250.66
12:28:30|2250.56
12:28:32|2250.56
12:28:32|2250.56
12:28:33|2250.56
12:28:34|2250.49
12:28:36|2250.38
12:28:37|2250.38
12:28:38|2250.38
12:28:39|2250.
12:28:40|2250.58
12:28:41|2250.58
12:28:43|2250.58
12:28:44|2251.
12:28:45|2251.
12:28:46|2251.
12:28:47|2251.41
12:28:48|2251.17
12:28:49|2250.16
12:28:50|2250.16
12:28:51|2250.16
12:28:52|2250.16
12:28:52|2250.16
12:28:54|2250.16
12:28:55|2249.48
12:28:56|2249.48
12:28:57|2249.48
12:28:58|2249.48
12:28:59|2249.48
12:29:00|2249.48
12:29:01|2249.57
12:29:03|2249.57
12:29:03|2249.57
12:29:04|2249.57
12:29:05|2249.84
12:29:06|2249.84
12:29:08|2249.84
12:29:09|2249.84
12:29:09|2249.84
12:29:10|2249.84
12:29:12|2249.84
12:29:12|2249.84
12:29:14|2249.84
12:29:14|2249.84
12:29:15|2249.84
12:29:17|2249.84
12:29:17|2249.84
12:29:18|2249.84
12:29:19|2249.84
12:29:20|2249.64
12:29:22|2249.64
12:29:22|2249.64
12:29:23|2249.64
12:29:24|2249.64
12:29:25|2250.11
12:29:27|2250.11
12:29:27|2249.62
12:29:29|2249.62
12:29:29|2249.62
12:29:30|2249.62
12:29:31|2249.62
12:29:32|2249.62
12:29:34|2249.62
12:29:35|2249.62
12:29:36|2250.06
12:29:36|2250.06
12:29:38|2250.58
12:29:40|2250.58
12:29:41|2250.58
12:29:42|2250.58
12:29:44|2250.58
12:29:45|2250.58
12:29:46|2250.58
12:29:47|2250.58
12:29:48|2250.58
12:29:48|2250.58
12:29:49|2250.58
12:29:50|2250.58
12:29:51|2250.58
12:29:52|2250.58
12:29:53|2250.58
12:29:55|2250.58
12:29:55|2250.58
12:29:57|2250.58
12:29:58|2250.58
12:29:59|2250.58
12:30:00|2250.5
12:30:01|2250.5
12:30:02|2250.5
12:30:02|2250.5
12:30:03|2250.5
12:30:05|2250.5
12:30:05|2250.5
12:30:06|2250.5
12:30:08|2250.91
12:30:09|2250.91
12:30:09|2250.91
12:30:10|2250.91
12:30:11|2250.74
12:30:12|2250.74
12:30:13|2250.74
12:30:14|2250.74
12:30:15|2250.74
12:30:17|2250.74
12:30:17|2250.74
12:30:18|2250.74
12:30:20|2249.82
12:30:20|2250.33
12:30:22|2250.33
12:30:22|2250.33
12:30:23|2250.33
12:30:24|2250.33
12:30:26|2250.33
12:30:27|2249.71
12:30:27|2249.71
12:30:28|2250.22
12:30:29|2250.22
12:30:31|2249.48
12:30:32|2249.48
12:30:32|2249.48
12:30:33|2249.48
12:30:35|2249.48
12:30:35|2249.42
12:30:36|2249.4
12:30:37|2249.4
12:30:39|2249.4
12:30:41|2249.4
12:30:41|2249.4
12:30:42|2249.4
12:30:44|2249.4
12:30:45|2248.69
12:30:45|2248.69
12:30:47|2248.69
12:30:48|2248.69
12:30:49|2248.69
12:30:50|2248.69
12:30:51|2248.69
12:30:52|2249.05
12:30:53|2247.6
12:30:54|2247.6
12:30:55|2247.6
12:30:56|2247.6
12:30:57|2247.
12:30:58|2247.1
12:30:59|2247.1
12:31:00|2247.86
12:31:01|2247.86
12:31:02|2247.18
12:31:03|2246.46
12:31:04|2246.46
12:31:05|2246.39
12:31:06|2246.39
12:31:07|2246.78
12:31:08|2246.78
12:31:09|2246.78
12:31:10|2246.78
12:31:11|2246.78
12:31:12|2246.78
12:31:13|2246.78
12:31:14|2246.78
12:31:15|2246.78
12:31:16|2246.78
12:31:17|2247.84
12:31:18|2247.84
12:31:19|2247.84
12:31:20|2247.2
12:31:22|2247.81
12:31:22|2247.81
12:31:24|2247.96
12:31:24|2247.97
12:31:25|2247.97
12:31:27|2248.
12:31:27|2248.
12:31:29|2248.
12:31:29|2248.
12:31:31|2248.
12:31:32|2248.
12:31:32|2248.
12:31:33|2248.
12:31:34|2248.
12:31:35|2248.
12:31:36|2248.07
12:31:37|2248.07
12:31:38|2248.07
12:31:40|2247.84
12:31:41|2247.84
12:31:42|2247.84
12:31:43|2247.63
12:31:44|2247.63
12:31:45|2247.63
12:31:46|2247.63
12:31:48|2247.47
12:31:48|2247.47
12:31:49|2247.47
12:31:50|2247.47
12:31:51|2247.47
12:31:52|2247.47
12:31:54|2247.47
12:31:54|2247.47
12:31:55|2247.47
12:31:56|2247.47
12:31:58|2247.47
12:31:58|2247.47
12:32:00|2247.47
12:32:00|2247.47
12:32:02|2247.63
12:32:03|2247.63
12:32:03|2247.64
12:32:05|2247.64
12:32:06|2247.64
12:32:06|2247.64
12:32:08|2247.64
12:32:09|2246.74
12:32:10|2246.74
12:32:11|2246.74
12:32:12|2246.74
12:32:12|2246.74
12:32:14|2247.08
12:32:15|2247.08
12:32:16|2247.08
12:32:17|2247.24
12:32:18|2247.24
12:32:19|2247.24
12:32:20|2247.24
12:32:21|2247.24
12:32:22|2247.24
12:32:23|2247.25
12:32:24|2247.25
12:32:25|2247.25
12:32:25|2247.25
12:32:27|2247.65
12:32:28|2247.65
12:32:28|2247.62
12:32:29|2247.62
12:32:31|2248.09
12:32:32|2247.65
12:32:33|2247.36
12:32:34|2247.25
12:32:35|2247.25
12:32:36|2247.25
12:32:37|2247.25
12:32:38|2247.25
12:32:39|2247.25
12:32:41|2247.25
12:32:41|2247.25
12:32:43|2247.48
12:32:44|2248.17
12:32:45|2247.6
12:32:46|2247.6
12:32:47|2247.6
12:32:48|2247.
12:32:49|2247.
12:32:50|2247.
12:32:51|2247.
12:32:52|2247.
12:32:53|2247.
12:32:55|2247.
12:32:56|2247.
12:32:57|2247.
12:32:57|2247.
12:32:58|2247.
12:32:59|2247.
12:33:01|2247.
12:33:02|2247.
12:33:02|2247.
12:33:03|2247.
12:33:04|2247.
12:33:05|2247.
12:33:06|2247.
12:33:08|2247.
12:33:09|2247.
12:33:10|2247.
12:33:11|2247.
12:33:12|2247.
12:33:13|2247.
12:33:13|2247.
12:33:14|2248.
12:33:16|2248.
12:33:16|2248.
12:33:18|2248.
12:33:19|2248.
12:33:20|2248.
12:33:21|2248.
12:33:22|2248.
12:33:23|2248.
12:33:24|2248.
12:33:25|2248.69
12:33:26|2248.69
12:33:27|2248.69
12:33:28|2248.69
12:33:29|2248.69
12:33:30|2248.69
12:33:31|2248.69
12:33:32|2248.69
12:33:33|2248.69
12:33:34|2248.69
12:33:35|2248.69
12:33:36|2248.69
12:33:37|2248.69
12:33:38|2250.42
12:33:39|2250.42
12:33:40|2250.42
12:33:41|2250.42
12:33:43|2250.42
12:33:43|2250.42
12:33:44|2249.79
12:33:46|2249.79
12:33:47|2249.79
12:33:48|2249.79
12:33:49|2249.79
12:33:49|2249.79
12:33:51|2249.79
12:33:52|2249.79
12:33:53|2249.52
12:33:54|2249.52
12:33:55|2249.52
12:33:56|2249.52
12:33:57|2249.52
12:33:58|2248.5
12:34:00|2248.5
12:34:00|2248.5
12:34:01|2248.5
12:34:03|2248.5
12:34:03|2248.5
12:34:04|2248.5
12:34:05|2248.5
12:34:06|2248.5
12:34:07|2249.54
12:34:08|2249.54
12:34:09|2249.54
12:34:10|2249.54
12:34:11|2249.54
12:34:12|2249.54
12:34:13|2249.54
12:34:14|2249.54
12:34:15|2249.54
12:34:16|2249.54
12:34:17|2251.3
12:34:18|2251.3
12:34:20|2251.3
12:34:21|2252.1
12:34:22|2252.1
12:34:23|2252.1
12:34:23|2252.1
12:34:24|2252.5
12:34:25|2252.5
12:34:26|2252.5
12:34:28|2252.5
12:34:29|2253.3
12:34:30|2253.55
12:34:31|2252.64
12:34:32|2252.64
12:34:33|2252.64
12:34:34|2252.67
12:34:35|2252.67
12:34:36|2252.67
12:34:37|2252.67
12:34:38|2252.67
12:34:39|2252.67
12:34:40|2252.67
12:34:41|2252.67
12:34:42|2252.67
12:34:43|2252.67
12:34:45|2252.67
12:34:45|2252.67
12:34:46|2253.18
12:34:48|2253.18
12:34:48|2253.18
12:34:50|2253.18
12:34:51|2253.18
12:34:52|2253.56
12:34:53|2253.56
12:34:54|2253.56
12:34:55|2253.56
12:34:56|2253.56
12:34:57|2253.56
12:34:58|2253.56
12:34:59|2253.56
12:35:00|2254.11
12:35:01|2254.11
12:35:04|2254.1
12:35:05|2253.77
12:35:06|2253.77
12:35:07|2253.77
12:35:08|2253.77
12:35:09|2253.77
12:35:10|2253.77
12:35:11|2253.77
12:35:12|2253.77
12:35:13|2253.77
12:35:16|2254.28
12:35:16|2254.28
12:35:18|2254.28
12:35:19|2254.28
12:35:20|2254.28
12:35:21|2254.28
12:35:22|2254.28
12:35:23|2254.28
12:35:24|2254.28
12:35:25|2254.28
12:35:26|2254.28
12:35:27|2254.28
12:35:28|2254.28
12:35:30|2254.28
12:35:31|2254.28
12:35:32|2254.28
12:35:32|2253.24
12:35:33|2253.24
12:35:34|2253.24
12:35:35|2253.64
12:35:36|2253.64
12:35:37|2253.64
12:35:38|2253.64
12:35:39|2253.64
12:35:40|2253.24
12:35:41|2253.
12:35:42|2253.
12:35:44|2253.
12:35:45|2253.
12:35:47|2253.
12:35:47|2254.15
12:35:49|2254.92
12:35:50|2254.92
12:35:51|2254.92
12:35:53|2254.92
12:35:54|2254.92
12:35:55|2254.92
12:35:56|2254.92
12:35:58|2254.92
12:35:58|2254.92
12:36:00|2254.92
12:36:00|2254.5
12:36:02|2254.5
12:36:03|2254.5
12:36:04|2254.5
12:36:05|2254.5
12:36:06|2254.5
12:36:07|2255.35
12:36:08|2255.35
12:36:09|2255.35
12:36:10|2255.35
12:36:11|2255.35
12:36:12|2255.5
12:36:13|2255.5
12:36:13|2255.5
12:36:14|2255.5
12:36:16|2254.89
12:36:17|2254.89
12:36:18|2254.89
12:36:19|2254.89
12:36:20|2255.15
12:36:21|2255.15
12:36:22|2254.66
12:36:23|2254.66
12:36:23|2255.2
12:36:25|2255.2
12:36:26|2255.2
12:36:27|2255.2
12:36:28|2255.2
12:36:29|2255.19
12:36:30|2255.19
12:36:31|2255.19
12:36:32|2255.19
12:36:33|2255.19
12:36:34|2256.51
12:36:35|2256.51
12:36:36|2257.02
12:36:37|2257.57
12:36:38|2257.57
12:36:39|2257.73
12:36:40|2258.52
12:36:41|2258.52
12:36:41|2258.52
12:36:43|2258.52
12:36:44|2258.52
12:36:45|2258.52
12:36:47|2258.52
12:36:47|2259.72
12:36:49|2259.
12:36:50|2259.
12:36:52|2259.
12:36:53|2259.
12:36:54|2258.52
12:36:54|2258.01
12:36:56|2258.01
12:36:57|2258.01
12:36:58|2258.01
12:36:59|2258.01
12:37:00|2258.01
12:37:02|2258.01
12:37:03|2258.01
12:37:04|2258.01
12:37:04|2258.01
12:37:06|2258.01
12:37:06|2258.31
12:37:08|2258.32
12:37:08|2258.32
12:37:09|2257.5
12:37:10|2257.5
12:37:11|2257.58
12:37:13|2257.58
12:37:13|2257.58
12:37:14|2258.5
12:37:15|2258.5
12:37:16|2258.5
12:37:17|2258.5
12:37:18|2258.5
12:37:19|2258.5
12:37:21|2259.42
12:37:22|2259.06
12:37:22|2260.
12:37:23|2260.
12:37:25|2260.
12:37:26|2259.59
12:37:27|2259.59
12:37:27|2259.59
12:37:29|2259.59
12:37:29|2259.59
12:37:31|2259.09
12:37:31|2259.09
12:37:32|2259.09
12:37:33|2259.09
12:37:34|2259.09
12:37:35|2259.09
12:37:37|2259.09
12:37:38|2259.09
12:37:38|2259.09
12:37:39|2259.
12:37:40|2258.55
12:37:42|2258.55
12:37:43|2258.55
12:37:43|2258.55
12:37:45|2258.55
12:37:46|2258.55
12:37:47|2258.81
12:37:48|2258.81
12:37:50|2258.81
12:37:51|2258.81
12:37:52|2258.81
12:37:53|2258.81
12:37:54|2258.81
12:37:55|2258.81
12:37:56|2258.81
12:37:57|2258.81
12:37:58|2258.57
12:37:59|2258.44
12:38:00|2258.53
12:38:01|2258.53
12:38:02|2258.53
12:38:03|2258.53
12:38:04|2258.53
12:38:05|2258.53
12:38:06|2258.53
12:38:07|2258.53
12:38:08|2258.53
12:38:09|2258.53
12:38:10|2258.53
12:38:11|2258.53
12:38:12|2258.53
12:38:14|2258.53
12:38:14|2258.53
12:38:15|2258.53
12:38:17|2258.53
12:38:18|2258.53
12:38:18|2258.53
12:38:19|2259.11
12:38:21|2259.11
12:38:21|2259.11
12:38:22|2259.11
12:38:23|2259.11
12:38:25|2260.
12:38:25|2259.1
12:38:27|2259.1
12:38:28|2259.64
12:38:29|2259.64
12:38:29|2259.05
12:38:30|2259.92
12:38:31|2259.92
12:38:32|2259.37
12:38:34|2259.
12:38:35|2259.
12:38:35|2259.
12:38:36|2259.
12:38:37|2259.
12:38:39|2259.
12:38:39|2259.01
12:38:40|2259.01
12:38:42|2258.55
12:38:42|2258.55
12:38:43|2258.55
12:38:44|2258.55
12:38:45|2258.55
12:38:47|2259.91
12:38:48|2259.91
12:38:50|2259.91
12:38:50|2259.91
12:38:52|2259.91
12:38:53|2258.47
12:38:53|2258.47
12:38:55|2258.47
12:38:55|2258.47
12:38:56|2258.47
12:38:58|2258.47
12:38:59|2258.47
12:38:59|2258.47
12:39:01|2258.47
12:39:01|2258.47
12:39:03|2258.47
12:39:04|2258.47
12:39:05|2258.47
12:39:06|2258.
12:39:07|2258.
12:39:08|2258.
12:39:09|2258.
12:39:10|2258.
12:39:11|2257.5
12:39:12|2257.5
12:39:13|2257.5
12:39:14|2257.5
12:39:15|2257.5
12:39:16|2258.32
12:39:17|2258.32
12:39:18|2258.32
12:39:19|2258.32
12:39:21|2258.32
12:39:21|2258.45
12:39:22|2258.45
12:39:23|2258.4
12:39:24|2258.4
12:39:25|2258.49
12:39:26|2258.5
12:39:27|2258.5
12:39:28|2258.5
12:39:29|2258.47
12:39:30|2257.84
12:39:31|2257.84
12:39:32|2257.19
12:39:33|2256.14
12:39:34|2256.14
12:39:35|2256.14
12:39:36|2257.14
12:39:37|2257.14
12:39:38|2257.14
12:39:39|2257.14
12:39:40|2257.14
12:39:41|2257.14
12:39:42|2257.14
12:39:43|2257.14
12:39:44|2257.14
12:39:45|2257.14
12:39:46|2257.14
12:39:48|2257.16
12:39:49|2257.16
12:39:50|2257.16
12:39:51|2257.89
12:39:53|2257.89
12:39:53|2258.75
12:39:55|2258.75
12:39:56|2258.75
12:39:58|2258.26
12:39:58|2258.26
12:40:00|2258.53
12:40:01|2258.53
12:40:02|2257.5
12:40:03|2257.5
12:40:04|2257.5
12:40:05|2257.8
12:40:06|2257.7
12:40:07|2257.7
12:40:08|2257.7
12:40:09|2257.7
12:40:10|2257.7
12:40:11|2257.7
12:40:12|2258.5
12:40:13|2258.5
12:40:14|2258.5
12:40:15|2258.5
12:40:16|2258.5
12:40:17|2258.5
12:40:18|2258.5
12:40:19|2258.5
12:40:20|2258.5
12:40:21|2258.5
12:40:22|2257.67
12:40:22|2257.67
12:40:24|2258.26
12:40:25|2258.26
12:40:26|2258.26
12:40:27|2258.26
12:40:28|2258.26
12:40:29|2258.26
12:40:30|2257.84
12:40:30|2257.84
12:40:32|2257.84
12:40:33|2257.84
12:40:35|2257.95
12:40:35|2257.95
12:40:36|2257.95
12:40:37|2257.95
12:40:38|2257.95
12:40:39|2257.95
12:40:40|2257.95
12:40:41|2257.95
12:40:42|2257.95
12:40:43|2257.95
12:40:45|2257.95
12:40:46|2257.95
12:40:47|2257.95
12:40:48|2257.95
12:40:50|2257.95
12:40:51|2257.5
12:40:52|2257.19
12:40:53|2256.35
12:40:54|2256.35
12:40:55|2256.35
12:40:56|2256.35
12:40:57|2256.35
12:40:58|2256.49
12:40:59|2256.49
12:41:00|2256.49
12:41:01|2256.49
12:41:03|2255.53
12:41:03|2255.53
12:41:05|2255.53
12:41:05|2255.53
12:41:07|2255.53
12:41:07|2256.64
12:41:09|2256.99
12:41:09|2256.99
12:41:10|2256.99
12:41:12|2256.99
12:41:13|2256.99
12:41:14|2256.99
12:41:14|2255.13
12:41:16|2255.13
12:41:16|2255.13
12:41:18|2255.91
12:41:19|2255.92
12:41:20|2255.9
12:41:21|2255.89
12:41:22|2255.89
12:41:22|2255.78
12:41:24|2255.78
12:41:24|2255.78
12:41:25|2255.78
12:41:26|2255.78
12:41:27|2255.78
12:41:28|2255.78
12:41:29|2255.49
12:41:31|2255.09
12:41:31|2255.31
12:41:33|2255.22
12:41:33|2254.5
12:41:34|2254.5
12:41:36|2255.01
12:41:36|2255.01
12:41:37|2255.01
12:41:38|2255.01
12:41:39|2255.03
12:41:40|2255.03
12:41:41|2255.03
12:41:43|2255.03
12:41:43|2255.03
12:41:44|2254.5
12:41:46|2254.5
12:41:47|2254.5
12:41:48|2254.5
12:41:49|2254.5
12:41:50|2254.5
12:41:51|2254.5
12:41:52|2254.5
12:41:54|2254.5
12:41:55|2254.5
12:41:56|2254.39
12:41:56|2254.39
12:41:58|2254.39
12:41:59|2254.39
12:42:00|2254.46
12:42:00|2254.25
12:42:02|2254.25
12:42:03|2253.92
12:42:04|2253.92
12:42:04|2253.92
12:42:06|2253.92
12:42:07|2253.92
12:42:08|2253.92
12:42:09|2253.92
12:42:10|2254.8
12:42:11|2254.8
12:42:12|2254.8
12:42:13|2254.8
12:42:14|2254.8
12:42:15|2254.12
12:42:16|2254.12
12:42:17|2254.12
12:42:18|2254.12
12:42:19|2254.12
12:42:20|2253.
12:42:21|2253.
12:42:22|2253.42
12:42:23|2253.42
12:42:24|2253.42
12:42:25|2253.42
12:42:26|2253.42
12:42:27|2253.42
12:42:28|2253.42
12:42:29|2253.42
12:42:30|2252.88
12:42:31|2252.88
12:42:32|2252.84
12:42:33|2252.87
12:42:34|2252.87
12:42:35|2252.87
12:42:36|2252.87
12:42:37|2252.87
12:42:38|2252.87
12:42:39|2252.87
12:42:40|2252.87
12:42:41|2252.63
12:42:42|2252.63
12:42:43|2252.63
12:42:44|2252.19
12:42:45|2252.19
12:42:46|2252.19
12:42:47|2252.19
12:42:48|2252.12
12:42:49|2252.12
12:42:50|2252.12
12:42:51|2252.12
12:42:52|2251.61
12:42:54|2251.97
12:42:54|2251.84
12:42:56|2251.8
12:42:57|2251.5
12:42:58|2251.66
12:42:59|2251.66
12:43:00|2251.2
12:43:01|2251.2
12:43:02|2251.2
12:43:03|2251.2
12:43:04|2251.2
12:43:05|2251.2
12:43:06|2251.32
12:43:07|2251.32
12:43:08|2251.32
12:43:09|2250.7
12:43:10|2250.7
12:43:12|2250.74
12:43:12|2250.74
12:43:13|2250.91
12:43:14|2250.91
12:43:16|2250.91
12:43:16|2250.91
12:43:17|2250.91
12:43:18|2250.91
12:43:19|2250.66
12:43:20|2250.66
12:43:21|2250.66
12:43:22|2250.66
12:43:23|2250.66
12:43:24|2250.66
12:43:25|2250.69
12:43:26|2250.69
12:43:27|2250.69
12:43:28|2250.69
12:43:29|2250.69
12:43:30|2250.69
12:43:31|2250.44
12:43:33|2250.44
12:43:33|2250.44
12:43:34|2250.02
12:43:35|2250.02
12:43:36|2250.02
12:43:37|2250.32
12:43:38|2250.32
12:43:39|2250.96
12:43:40|2251.58
12:43:41|2251.58
12:43:43|2250.72
12:43:44|2250.72
12:43:44|2250.13
12:43:46|2250.13
12:43:46|2250.
12:43:47|2250.
12:43:48|2250.
12:43:49|2250.
12:43:51|2249.74
12:43:52|2249.74
12:43:53|2249.74
12:43:54|2249.74
12:43:55|2249.74
12:43:56|2249.74
12:43:58|2250.25
12:43:59|2249.99
12:44:00|2249.99
12:44:01|2249.99
12:44:02|2251.31
12:44:03|2251.3
12:44:04|2251.3
12:44:06|2251.3
12:44:06|2251.3
12:44:07|2251.3
12:44:08|2251.3
12:44:09|2251.3
12:44:10|2251.3
12:44:11|2251.3
12:44:12|2251.3
12:44:13|2250.9
12:44:14|2250.9
12:44:15|2250.9
12:44:16|2250.92
12:44:17|2250.92
12:44:19|2250.92
12:44:19|2250.92
12:44:21|2250.92
12:44:22|2250.92
12:44:22|2250.92
12:44:23|2251.57
12:44:25|2251.57
12:44:25|2251.57
12:44:26|2251.57
12:44:27|2251.61
12:44:28|2251.61
12:44:29|2251.61
12:44:30|2251.61
12:44:32|2252.05
12:44:33|2252.7
12:44:34|2252.7
12:44:35|2252.7
12:44:36|2252.7
12:44:37|2252.7
12:44:38|2252.49
12:44:39|2252.49
12:44:40|2252.49
12:44:41|2252.66
12:44:42|2252.66
12:44:43|2253.03
12:44:43|2253.03
12:44:45|2252.67
12:44:46|2252.67
12:44:47|2252.67
12:44:48|2251.93
12:44:49|2251.93
12:44:50|2251.62
12:44:51|2251.51
12:44:52|2251.51
12:44:53|2251.5
12:44:55|2251.47
12:44:56|2251.47
12:44:57|2250.59
12:44:58|2250.64
12:44:59|2250.64
12:45:00|2250.64
12:45:01|2250.64
12:45:02|2250.64
12:45:04|2250.64
12:45:04|2250.95
12:45:05|2250.95
12:45:06|2250.95
12:45:07|2250.9
12:45:08|2250.9
12:45:09|2250.9
12:45:10|2250.9
12:45:11|2250.07
12:45:12|2250.07
12:45:13|2250.07
12:45:14|2250.07
12:45:15|2250.07
12:45:16|2250.07
12:45:17|2250.07
12:45:18|2250.07
12:45:19|2250.24
12:45:20|2250.24
12:45:21|2249.98
12:45:22|2249.98
12:45:23|2249.98
12:45:24|2249.98
12:45:25|2249.98
12:45:26|2249.48
12:45:27|2249.4
12:45:28|2249.
12:45:29|2249.62
12:45:30|2249.62
12:45:31|2249.62
12:45:32|2249.62
12:45:33|2249.62
12:45:34|2249.9
12:45:35|2249.9
12:45:37|2250.66
12:45:37|2250.66
12:45:39|2250.66
12:45:39|2251.
12:45:41|2251.
12:45:41|2251.
12:45:42|2251.
12:45:44|2251.
12:45:45|2251.
12:45:45|2251.
12:45:47|2251.34
12:45:48|2251.34
12:45:48|2251.88
12:45:49|2251.88
12:45:51|2252.5
12:45:51|2252.5
12:45:52|2252.78
12:45:54|2252.78
12:45:56|2252.78
12:45:57|2252.78
12:45:57|2252.78
12:45:59|2252.74
12:46:00|2252.94
12:46:01|2253.32
12:46:02|2253.32
12:46:03|2253.32
12:46:04|2253.42
12:46:05|2253.39
12:46:06|2253.47
12:46:08|2253.59
12:46:08|2253.59
12:46:09|2253.48
12:46:11|2253.76
12:46:12|2253.28
12:46:13|2253.28
12:46:13|2253.63
12:46:14|2253.45
12:46:15|2253.45
12:46:17|2253.45
12:46:18|2253.62
12:46:20|2253.98
12:46:20|2254.
12:46:21|2254.3
12:46:22|2254.32
12:46:23|2254.49
12:46:24|2254.49
12:46:25|2254.49
12:46:26|2254.49
12:46:27|2254.95
12:46:28|2255.11
12:46:29|2255.01
12:46:30|2255.01
12:46:31|2255.01
12:46:32|2255.01
12:46:34|2255.01
12:46:34|2255.01
12:46:35|2255.01
12:46:36|2255.01
12:46:37|2254.85
12:46:39|2254.85
12:46:39|2254.85
12:46:40|2255.13
12:46:41|2255.13
12:46:42|2255.42
12:46:43|2255.45
12:46:44|2255.45
12:46:46|2255.45
12:46:46|2255.
12:46:47|2254.5
12:46:48|2254.1
12:46:49|2254.06
12:46:50|2253.97
12:46:51|2253.97
12:46:52|2254.06
12:46:53|2254.53
12:46:54|2254.35
12:46:56|2255.
12:46:56|2254.9
12:46:57|2254.92
12:46:59|2254.74
12:47:00|2254.74
12:47:01|2254.74
12:47:02|2254.52
12:47:03|2254.52
12:47:04|2254.6
12:47:05|2254.62
12:47:06|2254.62
12:47:07|2254.62
12:47:08|2254.62
12:47:09|2254.62
12:47:10|2254.62
12:47:11|2254.62
12:47:12|2254.62
12:47:13|2254.62
12:47:14|2254.62
12:47:15|2254.62
12:47:17|2253.48
12:47:17|2254.2
12:47:18|2254.67
12:47:19|2254.67
12:47:20|2255.18
12:47:21|2255.18
12:47:22|2255.18
12:47:23|2255.18
12:47:24|2255.17
12:47:25|2255.17
12:47:26|2255.05
12:47:27|2254.71
12:47:28|2254.71
12:47:29|2254.71
12:47:30|2254.23
12:47:31|2254.23
12:47:32|2254.23
12:47:33|2254.23
12:47:34|2254.23
12:47:35|2254.23
12:47:36|2254.
12:47:37|2254.
12:47:39|2254.
12:47:40|2254.
12:47:40|2254.
12:47:42|2254.
12:47:43|2253.44
12:47:44|2253.44
12:47:46|2253.44
12:47:46|2253.44
12:47:47|2253.44
12:47:48|2253.44
12:47:49|2253.44
12:47:50|2253.05
12:47:51|2253.13
12:47:52|2253.13
12:47:53|2253.13
12:47:54|2253.13
12:47:55|2253.13
12:47:57|2253.22
12:47:59|2253.37
12:48:00|2253.37
12:48:01|2253.37
12:48:02|2253.64
12:48:03|2253.62
12:48:04|2253.62
12:48:05|2253.62
12:48:06|2253.62
12:48:07|2253.85
12:48:08|2253.85
12:48:09|2253.85
12:48:10|2253.85
12:48:11|2253.85
12:48:12|2253.85
12:48:13|2253.77
12:48:14|2254.18
12:48:15|2254.18
12:48:16|2254.18
12:48:17|2254.18
12:48:18|2253.58
12:48:19|2253.58
12:48:20|2253.58
12:48:21|2253.58
12:48:22|2253.58
12:48:23|2253.07
12:48:24|2253.07
12:48:25|2253.07
12:48:26|2253.07
12:48:27|2253.07
12:48:28|2253.07
12:48:29|2253.07
12:48:30|2253.07
12:48:31|2253.07
12:48:32|2253.07
12:48:33|2253.07
12:48:34|2253.64
12:48:35|2253.64
12:48:36|2253.64
12:48:37|2253.64
12:48:38|2253.64
12:48:39|2253.64
12:48:40|2253.64
12:48:41|2253.64
12:48:42|2253.64
12:48:43|2253.64
12:48:44|2253.64
12:48:45|2253.64
12:48:46|2253.64
12:48:47|2253.64
12:48:48|2253.64
12:48:49|2255.93
12:48:50|2255.93
12:48:51|2255.93
12:48:52|2256.39
12:48:53|2257.
12:48:54|2257.
12:48:55|2256.52
12:48:56|2256.52
12:48:58|2256.
12:48:58|2256.
12:48:59|2256.
12:49:00|2256.
12:49:02|2256.
12:49:03|2256.
12:49:04|2256.
12:49:05|2255.47
12:49:06|2255.47
12:49:07|2255.47
12:49:08|2255.47
12:49:09|2254.38
12:49:10|2252.73
12:49:11|2252.73
12:49:12|2251.94
12:49:13|2251.94
12:49:14|2252.89
12:49:15|2251.31
12:49:16|2251.02
12:49:17|2251.4
12:49:18|2251.4
12:49:19|2251.4
12:49:20|2251.4
12:49:21|2250.99
12:49:22|2250.99
12:49:23|2250.99
12:49:24|2250.
12:49:25|2249.19
12:49:26|2249.19
12:49:27|2249.61
12:49:28|2249.51
12:49:29|2249.51
12:49:30|2249.51
12:49:31|2248.85
12:49:32|2248.85
12:49:33|2248.85
12:49:34|2248.85
12:49:35|2249.2
12:49:36|2249.2
12:49:37|2249.2
12:49:38|2249.2
12:49:39|2249.21
12:49:40|2249.21
12:49:41|2249.21
12:49:42|2249.51
12:49:43|2250.26
12:49:44|2250.26
12:49:45|2250.26
12:49:46|2250.26
12:49:47|2250.04
12:49:48|2250.04
12:49:49|2250.04
12:49:50|2250.04
12:49:51|2249.03
12:49:52|2249.69
12:49:53|2249.69
12:49:54|2249.92
12:49:55|2250.28
12:49:56|2250.28
12:49:57|2250.28
12:49:59|2249.52
12:50:00|2249.52
12:50:01|2250.26
12:50:02|2250.26
12:50:03|2250.26
12:50:04|2250.56
12:50:05|2250.56
12:50:06|2250.56
12:50:07|2250.56
12:50:08|2251.
12:50:09|2251.
12:50:10|2251.
12:50:11|2251.
12:50:12|2251.43
12:50:13|2250.77
12:50:14|2250.77
12:50:14|2251.43
12:50:16|2251.02
12:50:17|2251.02
12:50:18|2251.43
12:50:19|2251.29
12:50:20|2252.04
12:50:21|2252.04
12:50:22|2252.04
12:50:23|2252.04
12:50:24|2252.04
12:50:25|2252.04
12:50:26|2252.04
12:50:27|2252.04
12:50:28|2251.93
12:50:29|2251.37
12:50:30|2252.5
12:50:31|2252.5
12:50:31|2252.5
12:50:33|2252.5
12:50:34|2252.5
12:50:35|2253.05
12:50:36|2253.05
12:50:37|2253.05
12:50:38|2253.05
12:50:38|2253.05
12:50:40|2253.05
12:50:41|2254.11
12:50:42|2254.11
12:50:43|2254.09
12:50:44|2254.09
12:50:45|2253.53
12:50:46|2253.01
12:50:47|2253.1
12:50:47|2253.1
12:50:49|2253.1
12:50:49|2253.1
12:50:51|2253.52
12:50:52|2253.52
12:50:53|2253.52
12:50:54|2253.52
12:50:55|2253.52
12:50:56|2253.52
12:50:57|2253.52
12:50:58|2253.52
12:50:59|2253.
12:51:00|2253.
12:51:01|2253.
12:51:03|2252.96
12:51:04|2252.96
12:51:05|2252.96
12:51:06|2252.96
12:51:07|2252.96
12:51:08|2252.96
12:51:09|2252.96
12:51:10|2252.96
12:51:11|2251.72
12:51:12|2252.03
12:51:13|2252.03
12:51:14|2252.03
12:51:15|2252.03
12:51:16|2252.07
12:51:17|2252.85
12:51:18|2252.85
12:51:19|2252.85
12:51:20|2253.36
12:51:21|2253.36
12:51:23|2253.25
12:51:23|2253.25
12:51:24|2253.25
12:51:25|2253.25
12:51:26|2253.25
12:51:27|2253.25
12:51:28|2253.25
12:51:29|2253.25
12:51:30|2253.25
12:51:31|2253.25
12:51:32|2253.25
12:51:33|2253.25
12:51:34|2253.25
12:51:35|2253.25
12:51:36|2251.64
12:51:37|2251.64
12:51:38|2251.64
12:51:39|2251.64
12:51:40|2251.64
12:51:41|2251.64
12:51:42|2251.64
12:51:43|2251.64
12:51:45|2251.64
12:51:45|2251.64
12:51:46|2251.64
12:51:47|2251.64
12:51:48|2251.64
12:51:49|2251.64
12:51:50|2251.7
12:51:51|2251.7
12:51:52|2251.7
12:51:53|2251.25
12:51:54|2251.25
12:51:56|2251.47
12:51:56|2252.18
12:51:57|2252.18
12:51:58|2252.44
12:52:00|2252.44
12:52:01|2252.44
12:52:03|2252.44
12:52:03|2252.44
12:52:04|2252.44
12:52:05|2251.98
12:52:07|2251.98
12:52:08|2251.98
12:52:09|2251.98
12:52:09|2251.98
12:52:10|2251.98
12:52:12|2251.98
12:52:13|2251.98
12:52:14|2251.98
12:52:15|2251.98
12:52:15|2251.98
12:52:17|2251.98
12:52:18|2251.98
12:52:19|2251.98
12:52:20|2251.98
12:52:21|2251.98
12:52:22|2251.98
12:52:23|2251.98
12:52:24|2251.98
12:52:25|2251.98
12:52:26|2251.98
12:52:27|2252.13
12:52:28|2252.13
12:52:29|2252.13
12:52:30|2252.13
12:52:31|2252.13
12:52:32|2252.13
12:52:33|2252.13
12:52:34|2252.13
12:52:35|2252.13
12:52:36|2251.68
12:52:37|2251.68
12:52:37|2252.2
12:52:39|2252.61
12:52:39|2252.61
12:52:40|2252.61
12:52:41|2252.61
12:52:43|2252.61
12:52:44|2252.96
12:52:45|2252.96
12:52:46|2252.96
12:52:47|2252.96
12:52:48|2252.96
12:52:49|2252.54
12:52:50|2252.54
12:52:51|2252.37
12:52:52|2252.37
12:52:52|2252.37
12:52:54|2252.37
12:52:55|2252.37
12:52:56|2252.37
12:52:57|2252.37
12:52:58|2252.37
12:52:59|2252.37
12:53:00|2252.37
12:53:02|2251.63
12:53:03|2251.71
12:53:04|2251.63
12:53:05|2251.63
12:53:06|2251.64
12:53:07|2251.64
12:53:08|2251.64
12:53:09|2251.64
12:53:10|2251.64
12:53:11|2251.64
12:53:12|2252.38
12:53:13|2252.54
12:53:14|2252.54
12:53:15|2252.54
12:53:16|2252.54
12:53:17|2252.54
12:53:18|2252.85
12:53:19|2252.85
12:53:20|2253.39
12:53:21|2253.39
12:53:22|2253.39
12:53:23|2253.39
12:53:24|2253.39
12:53:25|2252.94
12:53:26|2252.94
12:53:27|2252.94
12:53:28|2252.94
12:53:29|2252.94
12:53:30|2252.94
12:53:31|2252.52
12:53:32|2253.06
12:53:33|2252.59
12:53:34|2252.39
12:53:35|2252.39
12:53:37|2252.39
12:53:37|2252.39
12:53:38|2253.09
12:53:39|2253.09
12:53:40|2253.08
12:53:41|2253.09
12:53:43|2253.09
12:53:43|2253.09
12:53:44|2253.09
12:53:46|2253.09
12:53:47|2253.09
12:53:48|2253.09
12:53:48|2253.08
12:53:49|2253.08
12:53:51|2253.08
12:53:51|2253.08
12:53:52|2253.08
12:53:53|2253.08
12:53:54|2253.08
12:53:55|2253.08
12:53:57|2253.08
12:53:58|2253.08
12:53:58|2253.08
12:54:00|2253.08
12:54:01|2252.89
12:54:02|2252.63
12:54:04|2253.3
12:54:05|2253.3
12:54:06|2253.3
12:54:07|2253.29
12:54:08|2253.29
12:54:09|2253.29
12:54:10|2253.29
12:54:11|2253.29
12:54:12|2253.29
12:54:13|2253.29
12:54:14|2253.29
12:54:15|2253.29
12:54:16|2253.29
12:54:17|2252.67
12:54:18|2252.67
12:54:19|2252.67
12:54:20|2252.67
12:54:21|2252.3
12:54:22|2252.3
12:54:23|2252.3
12:54:24|2250.
12:54:25|2249.48
12:54:26|2248.7
12:54:27|2248.7
12:54:29|2248.7
12:54:29|2248.72
12:54:30|2248.72
12:54:31|2248.72
12:54:32|2248.72
12:54:33|2248.72
12:54:34|2248.72
12:54:35|2248.72
12:54:36|2248.69
12:54:37|2248.69
12:54:38|2248.69
12:54:39|2248.69
12:54:40|2248.71
12:54:41|2248.71
12:54:42|2248.71
12:54:43|2248.71
12:54:44|2248.71
12:54:45|2248.71
12:54:46|2248.71
12:54:47|2248.71
12:54:48|2248.71
12:54:49|2248.71
12:54:50|2248.71
12:54:51|2248.71
12:54:52|2248.71
12:54:53|2248.5
12:54:54|2248.5
12:54:55|2248.5
12:54:56|2247.18
12:54:57|2247.18
12:54:58|2247.18
12:54:59|2247.18
12:55:00|2247.18
12:55:01|2247.82
12:55:04|2248.73
12:55:05|2248.73
12:55:06|2248.73
12:55:07|2248.73
12:55:08|2248.73
12:55:10|2248.73
12:55:10|2248.73
12:55:11|2248.73
12:55:12|2248.73
12:55:13|2248.73
12:55:14|2248.73
12:55:15|2248.73
12:55:16|2248.73
12:55:17|2248.73
12:55:19|2249.34
12:55:20|2249.34
12:55:20|2249.34
12:55:21|2249.34
12:55:23|2249.34
12:55:24|2249.35
12:55:25|2249.35
12:55:25|2249.35
12:55:26|2250.65
12:55:28|2250.57
12:55:29|2250.57
12:55:30|2250.57
12:55:30|2250.57
12:55:31|2250.57
12:55:33|2250.57
12:55:34|2250.57
12:55:34|2251.01
12:55:36|2251.01
12:55:37|2251.01
12:55:37|2251.01
12:55:39|2251.01
12:55:39|2251.01
12:55:41|2251.01
12:55:41|2251.01
12:55:43|2251.01
12:55:44|2251.85
12:55:44|2252.1
12:55:46|2252.1
12:55:46|2252.1
12:55:48|2252.78
12:55:49|2251.58
12:55:50|2251.58
12:55:51|2251.58
12:55:52|2251.58
12:55:53|2251.58
12:55:54|2251.58
12:55:55|2251.58
12:55:55|2251.58
12:55:57|2251.58
12:55:58|2251.58
12:55:59|2251.5
12:56:00|2251.5
12:56:01|2251.5
12:56:02|2251.58
12:56:02|2250.61
12:56:04|2250.61
12:56:05|2250.61
12:56:06|2250.61
12:56:08|2250.61
12:56:09|2250.61
12:56:09|2250.61
12:56:10|2250.61
12:56:12|2250.61
12:56:13|2250.57
12:56:14|2250.57
12:56:14|2250.57
12:56:15|2250.47
12:56:17|2250.47
12:56:17|2250.47
12:56:18|2250.47
12:56:20|2250.47
12:56:21|2250.47
12:56:22|2250.47
12:56:23|2250.47
12:56:24|2248.87
12:56:25|2248.87
12:56:25|2248.87
12:56:27|2248.87
12:56:28|2248.87
12:56:29|2248.87
12:56:30|2248.87
12:56:31|2248.87
12:56:32|2248.87
12:56:32|2248.87
12:56:34|2248.87
12:56:34|2248.87
12:56:35|2248.87
12:56:37|2248.87
12:56:38|2248.87
12:56:39|2249.11
12:56:40|2248.86
12:56:40|2248.86
12:56:41|2248.5
12:56:43|2248.5
12:56:43|2248.5
12:56:45|2248.5
12:56:46|2248.5
12:56:47|2248.5
12:56:48|2248.5
12:56:49|2248.5
12:56:50|2248.35
12:56:51|2248.35
12:56:52|2248.02
12:56:53|2248.02
12:56:54|2248.02
12:56:55|2248.02
12:56:56|2248.02
12:56:57|2248.16
12:56:58|2248.
12:56:59|2248.
12:57:00|2248.
12:57:01|2248.04
12:57:02|2248.04
12:57:03|2248.04
12:57:04|2248.04
12:57:06|2248.04
12:57:07|2248.5
12:57:08|2247.99
12:57:09|2247.07
12:57:11|2247.07
12:57:12|2247.07
12:57:12|2247.07
12:57:13|2247.88
12:57:15|2248.43
12:57:16|2248.46
12:57:17|2248.46
12:57:18|2248.69
12:57:19|2248.69
12:57:20|2248.69
12:57:21|2249.07
12:57:22|2249.07
12:57:23|2249.07
12:57:24|2249.07
12:57:25|2249.07
12:57:26|2249.07
12:57:28|2249.07
12:57:28|2249.07
12:57:29|2249.07
12:57:30|2249.5
12:57:31|2249.5
12:57:32|2249.5
12:57:33|2249.5
12:57:34|2249.48
12:57:35|2249.48
12:57:36|2249.48
12:57:37|2249.48
12:57:38|2249.48
12:57:39|2249.62
12:57:40|2249.62
12:57:41|2249.62
12:57:42|2249.34
12:57:43|2248.6
12:57:44|2248.6
12:57:46|2248.6
12:57:46|2249.05
12:57:47|2249.05
12:57:48|2248.6
12:57:49|2248.6
12:57:51|2248.49
12:57:51|2248.6
12:57:52|2248.6
12:57:53|2248.6
12:57:54|2248.6
12:57:55|2248.6
12:57:56|2248.6
12:57:57|2248.6
12:57:58|2248.6
12:57:59|2248.6
12:58:00|2248.6
12:58:01|2249.5
12:58:02|2249.51
12:58:03|2249.51
12:58:04|2249.51
12:58:06|2249.51
12:58:07|2249.51
12:58:09|2249.51
12:58:10|2249.51
12:58:11|2249.51
12:58:12|2249.08
12:58:14|2249.08
12:58:15|2249.08
12:58:16|2248.52
12:58:17|2247.49
12:58:18|2247.49
12:58:18|2247.57
12:58:19|2247.57
12:58:21|2247.57
12:58:22|2247.57
12:58:23|2247.57
12:58:24|2247.57
12:58:25|2247.57
12:58:26|2247.57
12:58:27|2247.57
12:58:27|2247.57
12:58:29|2247.57
12:58:30|2247.57
12:58:31|2247.57
12:58:32|2247.57
12:58:33|2247.57
12:58:34|2247.57
12:58:34|2247.57
12:58:36|2247.57
12:58:37|2247.57
12:58:38|2248.1
12:58:39|2248.1
12:58:40|2248.99
12:58:41|2248.99
12:58:42|2248.99
12:58:43|2248.99
12:58:44|2248.99
12:58:45|2248.99
12:58:46|2248.99
12:58:47|2248.99
12:58:48|2248.99
12:58:49|2248.99
12:58:50|2248.99
12:58:51|2248.5
12:58:52|2247.57
12:58:53|2247.57
12:58:55|2247.25
12:58:55|2247.25
12:58:56|2247.25
12:58:57|2247.25
12:58:58|2247.25
12:58:59|2247.25
12:59:00|2247.25
12:59:01|2247.25
12:59:02|2247.25
12:59:03|2248.22
12:59:04|2248.22
12:59:05|2248.22
12:59:06|2248.22
12:59:07|2248.22
12:59:08|2247.95
12:59:10|2248.
12:59:11|2248.
12:59:12|2248.
12:59:12|2248.
12:59:14|2248.
12:59:15|2248.
12:59:16|2248.
12:59:17|2248.
12:59:18|2248.
12:59:19|2248.
12:59:20|2248.
12:59:21|2248.
12:59:22|2248.
12:59:23|2248.
12:59:25|2248.
12:59:25|2248.
12:59:26|2248.
12:59:27|2248.
12:59:28|2248.
12:59:29|2248.
12:59:30|2248.
12:59:31|2248.41
12:59:32|2248.41
12:59:33|2248.38
12:59:34|2248.38
12:59:35|2248.38
12:59:36|2248.38
12:59:37|2248.38
12:59:38|2248.38
12:59:39|2248.38
12:59:40|2248.38
12:59:41|2248.38
12:59:42|2248.38
12:59:43|2248.29
12:59:44|2248.29
12:59:45|2248.27
12:59:46|2248.04
12:59:47|2248.04
12:59:48|2248.04
12:59:49|2248.03
12:59:50|2248.03
12:59:51|2248.43
12:59:52|2248.43
12:59:53|2248.43
12:59:54|2248.39
12:59:55|2248.02
12:59:56|2248.02
12:59:57|2248.02
12:59:58|2248.02
12:59:59|2248.02
13:00:00|2248.29
13:00:01|2248.29
13:00:03|2248.6
13:00:03|2248.6
13:00:05|2248.6
13:00:06|2249.97
13:00:07|2251.
13:00:08|2251.
13:00:10|2251.
13:00:10|2251.
13:00:12|2250.55
13:00:13|2249.2
13:00:14|2250.36
13:00:16|2250.
13:00:16|2249.22
13:00:18|2249.22
13:00:19|2249.22
13:00:19|2249.22
13:00:21|2249.76
13:00:22|2249.76
13:00:23|2249.76
13:00:24|2249.76
13:00:25|2249.58
13:00:26|2249.58
13:00:27|2250.99
13:00:28|2250.98
13:00:29|2251.59
13:00:30|2251.59
13:00:31|2251.59
13:00:32|2251.59
13:00:33|2251.59
13:00:34|2251.59
13:00:34|2251.59
13:00:36|2251.59
13:00:37|2251.59
13:00:38|2251.59
13:00:38|2251.59
13:00:39|2251.59
13:00:41|2251.59
13:00:42|2251.59
13:00:42|2251.59
13:00:44|2251.59
13:00:45|2251.59
13:00:46|2251.59
13:00:46|2251.59
13:00:48|2251.59
13:00:49|2251.59
13:00:49|2251.59
13:00:50|2251.59
13:00:52|2251.59
13:00:53|2250.79
13:00:54|2250.79
13:00:55|2250.79
13:00:56|2250.49
13:00:57|2250.49
13:00:57|2250.49
13:00:58|2250.76
13:01:00|2250.76
13:01:01|2250.76
13:01:02|2250.76
13:01:03|2250.76
13:01:04|2250.76
13:01:04|2250.76
13:01:06|2251.72
13:01:07|2251.72
13:01:08|2251.7
13:01:09|2251.7
13:01:10|2251.7
13:01:12|2251.7
13:01:12|2251.7
13:01:13|2251.31
13:01:14|2252.26
13:01:15|2252.26
13:01:16|2252.5
13:01:17|2252.5
13:01:18|2252.96
13:01:19|2252.96
13:01:20|2253.62
13:01:21|2253.62
13:01:22|2253.62
13:01:23|2253.62
13:01:24|2253.88
13:01:25|2253.88
13:01:26|2253.88
13:01:27|2254.
13:01:28|2254.
13:01:29|2253.95
13:01:30|2253.
13:01:31|2253.38
13:01:32|2253.
13:01:33|2253.28
13:01:34|2253.28
13:01:35|2253.28
13:01:36|2253.28
13:01:37|2253.28
13:01:38|2253.28
13:01:40|2252.6
13:01:41|2252.6
13:01:41|2253.33
13:01:43|2253.33
13:01:44|2253.33
13:01:44|2253.33
13:01:45|2253.33
13:01:46|2253.33
13:01:47|2253.33
13:01:48|2253.87
13:01:49|2253.87
13:01:50|2253.87
13:01:51|2253.87
13:01:52|2253.87
13:01:53|2253.87
13:01:54|2253.87
13:01:56|2253.87
13:01:57|2253.87
13:01:58|2253.87
13:01:59|2253.87
13:01:59|2252.7
13:02:00|2252.7
13:02:02|2252.7
13:02:03|2251.5
13:02:03|2251.5
13:02:05|2251.5
13:02:05|2251.5
13:02:06|2251.5
13:02:08|2251.5
13:02:08|2251.5
13:02:10|2251.5
13:02:11|2251.5
13:02:13|2251.5
13:02:13|2251.5
13:02:15|2251.5
13:02:15|2251.5
13:02:17|2250.02
13:02:18|2249.98
13:02:19|2249.98
13:02:20|2249.98
13:02:22|2249.65
13:02:22|2249.65
13:02:23|2249.65
13:02:24|2249.65
13:02:25|2249.63
13:02:27|2249.63
13:02:28|2249.63
13:02:29|2249.98
13:02:30|2249.98
13:02:30|2249.66
13:02:32|2249.92
13:02:33|2250.3
13:02:34|2250.3
13:02:35|2250.3
13:02:36|2250.29
13:02:37|2250.29
13:02:38|2250.29
13:02:39|2251.
13:02:40|2251.
13:02:41|2251.
13:02:42|2251.76
13:02:43|2251.76
13:02:44|2251.76
13:02:45|2250.99
13:02:46|2250.99
13:02:47|2251.71
13:02:48|2251.71
13:02:49|2251.56
13:02:50|2250.16
13:02:51|2250.16
13:02:52|2250.16
13:02:53|2251.16
13:02:54|2251.16
13:02:55|2251.16
13:02:56|2251.16
13:02:57|2251.2
13:02:58|2251.2
13:02:59|2251.84
13:03:00|2251.84
13:03:01|2251.84
13:03:02|2251.84
13:03:03|2251.84
13:03:04|2251.84
13:03:05|2250.91
13:03:06|2250.07
13:03:07|2250.07
13:03:08|2250.07
13:03:09|2250.06
13:03:10|2250.06
13:03:12|2250.93
13:03:13|2250.93
13:03:13|2250.93
13:03:15|2250.85
13:03:16|2250.85
13:03:17|2250.85
13:03:18|2250.85
13:03:19|2250.85
13:03:20|2250.85
13:03:21|2250.85
13:03:22|2250.85
13:03:22|2250.85
13:03:23|2250.85
13:03:24|2250.92
13:03:26|2251.41
13:03:27|2251.41
13:03:28|2251.41
13:03:29|2251.41
13:03:30|2251.14
13:03:31|2251.14
13:03:32|2251.35
13:03:33|2251.35
13:03:35|2251.35
13:03:35|2251.32
13:03:36|2251.32
13:03:37|2251.32
13:03:38|2251.32
13:03:39|2251.32
13:03:40|2251.32
13:03:41|2252.23
13:03:42|2252.5
13:03:43|2252.5
13:03:44|2252.5
13:03:45|2252.5
13:03:46|2252.85
13:03:47|2252.85
13:03:48|2252.85
13:03:49|2252.85
13:03:50|2252.85
13:03:51|2252.85
13:03:52|2252.85
13:03:53|2252.85
13:03:54|2252.85
13:03:55|2252.85
13:03:56|2252.85
13:03:57|2252.85
13:03:58|2252.85
13:03:59|2252.85
13:04:00|2252.85
13:04:01|2252.85
13:04:02|2252.85
13:04:03|2252.85
13:04:04|2252.85
13:04:05|2252.85
13:04:06|2252.85
13:04:07|2252.49
13:04:08|2252.49
13:04:09|2253.3
13:04:10|2253.63
13:04:12|2253.63
13:04:13|2253.63
13:04:14|2253.63
13:04:15|2253.63
13:04:16|2253.63
13:04:17|2253.63
13:04:19|2253.63
13:04:20|2253.04
13:04:21|2253.04
13:04:22|2253.04
13:04:23|2253.04
13:04:24|2253.04
13:04:25|2253.04
13:04:26|2253.04
13:04:27|2253.04
13:04:28|2253.63
13:04:29|2253.63
13:04:30|2253.63
13:04:31|2253.63
13:04:32|2253.63
13:04:33|2253.63
13:04:34|2253.63
13:04:35|2253.63
13:04:36|2252.27
13:04:37|2252.27
13:04:38|2252.27
13:04:39|2252.27
13:04:40|2252.27
13:04:41|2252.27
13:04:42|2254.02
13:04:43|2254.02
13:04:44|2254.4
13:04:45|2254.4
13:04:46|2254.4
13:04:47|2254.4
13:04:48|2254.4
13:04:49|2254.4
13:04:50|2254.4
13:04:51|2254.4
13:04:52|2254.4
13:04:53|2254.4
13:04:54|2254.4
13:04:55|2254.4
13:04:56|2254.4
13:04:57|2254.4
13:04:58|2254.4
13:04:59|2253.48
13:05:00|2253.48
13:05:01|2253.48
13:05:02|2253.48
13:05:04|2253.48
13:05:04|2253.48
13:05:05|2252.29
13:05:06|2252.24
13:05:07|2252.24
13:05:08|2252.24
13:05:09|2252.24
13:05:11|2252.6
13:05:11|2252.6
13:05:13|2253.02
13:05:14|2253.83
13:05:15|2253.83
13:05:16|2253.83
13:05:18|2253.83
13:05:19|2252.82
13:05:20|2252.82
13:05:21|2252.82
13:05:22|2252.82
13:05:23|2252.81
13:05:24|2252.81
13:05:25|2252.81
13:05:26|2252.81
13:05:27|2252.81
13:05:28|2252.81
13:05:29|2252.81
13:05:30|2252.81
13:05:31|2252.05
13:05:32|2252.05
13:05:33|2252.05
13:05:34|2252.05
13:05:35|2252.05
13:05:36|2252.05
13:05:37|2251.5
13:05:38|2250.99
13:05:39|2250.53
13:05:40|2250.53
13:05:41|2250.53
13:05:42|2250.53
13:05:43|2250.53
13:05:44|2251.12
13:05:45|2251.12
13:05:46|2250.69
13:05:47|2250.69
13:05:48|2250.69
13:05:49|2250.69
13:05:50|2250.69
13:05:51|2250.69
13:05:52|2250.69
13:05:53|2250.69
13:05:54|2249.49
13:05:55|2249.49
13:05:56|2249.49
13:05:57|2249.49
13:05:58|2249.9
13:05:59|2249.9
13:06:00|2249.9
13:06:01|2249.9
13:06:02|2249.9
13:06:03|2249.9
13:06:04|2250.07
13:06:05|2250.07
13:06:06|2250.07
13:06:07|2249.83
13:06:08|2249.83
13:06:09|2249.83
13:06:10|2249.83
13:06:11|2249.83
13:06:12|2249.83
13:06:14|2249.83
13:06:15|2249.83
13:06:16|2249.83
13:06:17|2249.83
13:06:18|2249.71
13:06:19|2249.24
13:06:21|2249.24
13:06:21|2249.24
13:06:22|2249.24
13:06:23|2249.77
13:06:24|2249.77
13:06:26|2249.77
13:06:26|2249.77
13:06:27|2248.83
13:06:28|2248.83
13:06:29|2248.83
13:06:31|2248.83
13:06:32|2248.83
13:06:32|2248.83
13:06:34|2248.83
13:06:35|2248.83
13:06:36|2248.83
13:06:36|2248.83
13:06:37|2248.83
13:06:38|2248.83
13:06:39|2248.92
13:06:40|2249.11
13:06:41|2249.11
13:06:42|2249.43
13:06:43|2247.75
13:06:45|2244.74
13:06:46|2244.76
13:06:47|2242.75
13:06:48|2242.72
13:06:49|2242.72
13:06:50|2244.06
13:06:51|2245.
13:06:52|2245.91
13:06:53|2246.5
13:06:54|2246.5
13:06:55|2245.38
13:06:55|2244.83
13:06:57|2246.08
13:06:58|2246.08
13:06:59|2245.16
13:07:00|2245.16
13:07:00|2246.78
13:07:01|2247.18
13:07:03|2247.2
13:07:04|2247.2
13:07:05|2248.
13:07:06|2248.
13:07:07|2248.51
13:07:07|2248.51
13:07:09|2248.51
13:07:10|2250.52
13:07:11|2250.47
13:07:12|2251.
13:07:12|2251.01
13:07:14|2251.01
13:07:15|2251.25
13:07:16|2251.25
13:07:18|2250.1
13:07:18|2251.31
13:07:19|2251.31
13:07:20|2251.31
13:07:21|2251.31
13:07:22|2252.
13:07:23|2252.
13:07:24|2253.18
13:07:25|2253.18
13:07:27|2253.18
13:07:27|2253.18
13:07:28|2252.97
13:07:29|2252.97
13:07:30|2253.23
13:07:31|2252.77
13:07:32|2253.23
13:07:33|2253.23
13:07:34|2253.23
13:07:35|2253.23
13:07:36|2253.23
13:07:37|2253.23
13:07:38|2254.16
13:07:39|2254.08
13:07:41|2253.
13:07:41|2253.
13:07:42|2253.
13:07:43|2253.
13:07:44|2253.
13:07:45|2253.
13:07:46|2253.
13:07:47|2253.
13:07:48|2253.
13:07:49|2253.
13:07:50|2253.
13:07:51|2253.
13:07:52|2253.
13:07:53|2253.
13:07:54|2253.
13:07:55|2253.
13:07:56|2253.
13:07:57|2253.
13:07:59|2253.
13:08:00|2253.
13:08:01|2253.02
13:08:01|2253.02
13:08:03|2253.02
13:08:04|2253.48
13:08:05|2253.48
13:08:06|2253.48
13:08:07|2254.06
13:08:07|2254.06
13:08:09|2254.06
13:08:10|2254.06
13:08:11|2254.06
13:08:12|2255.
13:08:13|2255.
13:08:14|2255.
13:08:15|2255.
13:08:17|2255.
13:08:18|2255.47
13:08:19|2256.06
13:08:20|2256.06
13:08:21|2256.09
13:08:22|2257.
13:08:23|2257.31
13:08:24|2257.31
13:08:25|2257.31
13:08:26|2257.31
13:08:27|2257.92
13:08:29|2257.92
13:08:29|2257.92
13:08:30|2257.92
13:08:31|2257.92
13:08:32|2257.92
13:08:33|2257.92
13:08:34|2258.28
13:08:36|2258.28
13:08:37|2258.28
13:08:38|2258.28
13:08:39|2258.28
13:08:39|2258.28
13:08:41|2258.28
13:08:41|2258.28
13:08:43|2258.28
13:08:43|2258.28
13:08:44|2258.28
13:08:45|2258.28
13:08:47|2258.28
13:08:47|2258.28
13:08:48|2258.28
13:08:49|2258.28
13:08:51|2258.28
13:08:51|2258.28
13:08:53|2260.
13:08:54|2260.11
13:08:54|2260.09
13:08:55|2260.09
13:08:56|2259.54
13:08:58|2259.54
13:08:58|2259.54
13:08:59|2260.
13:09:00|2260.
13:09:02|2260.
13:09:03|2260.
13:09:04|2260.
13:09:05|2265.35
13:09:06|2266.41
13:09:07|2266.59
13:09:08|2272.57
13:09:09|2272.13
13:09:10|2270.78
13:09:11|2270.07
13:09:12|2271.13
13:09:13|2271.13
13:09:14|2269.62
13:09:15|2271.09
13:09:16|2269.29
13:09:17|2269.92
13:09:18|2269.92
13:09:19|2271.32
13:09:21|2269.91
13:09:21|2269.91
13:09:22|2272.65
13:09:23|2272.69
13:09:24|2273.44
13:09:25|2273.44
13:09:26|2273.62
13:09:27|2273.55
13:09:28|2274.38
13:09:29|2273.44
13:09:30|2272.55
13:09:31|2271.95
13:09:32|2270.84
13:09:33|2269.93
13:09:34|2270.38
13:09:35|2270.15
13:09:36|2270.01
13:09:37|2271.73
13:09:38|2271.03
13:09:39|2271.02
13:09:40|2270.66
13:09:41|2270.16
13:09:42|2270.36
13:09:43|2269.16
13:09:44|2270.55
13:09:45|2270.2
13:09:46|2270.72
13:09:48|2269.68
13:09:48|2269.68
13:09:49|2270.98
13:09:50|2270.58
13:09:51|2270.76
13:09:53|2270.76
13:09:53|2270.76
13:09:54|2270.76
13:09:55|2269.24
13:09:56|2268.83
13:09:57|2268.45
13:09:58|2268.45
13:09:59|2269.81
13:10:00|2270.23
13:10:01|2270.23
13:10:03|2271.02
13:10:04|2271.26
13:10:04|2271.7
13:10:06|2271.7
13:10:06|2271.48
13:10:08|2271.48
13:10:08|2271.1
13:10:10|2271.37
13:10:11|2271.37
13:10:12|2271.48
13:10:12|2270.79
13:10:14|2270.79
13:10:14|2270.79
13:10:16|2270.79
13:10:17|2270.75
13:10:18|2271.05
13:10:19|2271.05
13:10:20|2270.79
13:10:21|2271.63
13:10:22|2271.63
13:10:24|2271.63
13:10:24|2271.63
13:10:26|2270.23
13:10:27|2269.4
13:10:28|2269.77
13:10:29|2269.76
13:10:30|2269.76
13:10:31|2269.76
13:10:32|2269.76
13:10:33|2269.76
13:10:34|2269.76
13:10:35|2268.3
13:10:36|2268.3
13:10:37|2268.3
13:10:38|2268.3
13:10:38|2268.07
13:10:40|2268.07
13:10:41|2268.07
13:10:42|2268.07
13:10:43|2267.76
13:10:44|2267.86
13:10:45|2267.86
13:10:46|2267.86
13:10:47|2267.86
13:10:48|2267.56
13:10:49|2267.56
13:10:50|2267.56
13:10:51|2267.03
13:10:52|2267.03
13:10:53|2266.5
13:10:54|2266.8
13:10:55|2266.77
13:10:56|2267.03
13:10:57|2267.03
13:10:58|2267.03
13:10:59|2267.03
13:11:00|2267.03
13:11:01|2267.03
13:11:02|2267.03
13:11:03|2267.03
13:11:04|2265.87
13:11:05|2265.87
13:11:06|2265.87
13:11:07|2265.87
13:11:08|2265.87
13:11:09|2264.89
13:11:10|2264.44
13:11:11|2264.44
13:11:12|2264.25
13:11:13|2264.44
13:11:15|2264.44
13:11:15|2264.44
13:11:16|2264.44
13:11:17|2264.44
13:11:18|2263.5
13:11:20|2262.35
13:11:21|2262.
13:11:22|2262.
13:11:23|2261.92
13:11:24|2261.92
13:11:26|2261.92
13:11:27|2261.92
13:11:28|2261.12
13:11:29|2261.54
13:11:30|2262.32
13:11:31|2262.48
13:11:32|2262.99
13:11:33|2262.99
13:11:34|2262.68
13:11:35|2262.68
13:11:36|2262.68
13:11:37|2262.68
13:11:38|2262.68
13:11:39|2261.34
13:11:40|2261.05
13:11:41|2261.31
13:11:42|2259.8
13:11:43|2258.72
13:11:44|2259.6
13:11:45|2259.59
13:11:46|2260.6
13:11:47|2260.6
13:11:47|2261.41
13:11:49|2261.41
13:11:50|2261.41
13:11:50|2261.41
13:11:52|2261.41
13:11:52|2261.08
13:11:54|2260.75
13:11:55|2261.84
13:11:56|2260.96
13:11:56|2262.02
13:11:58|2261.25
13:11:59|2261.91
13:12:00|2259.88
13:12:00|2259.91
13:12:02|2259.91
13:12:03|2259.91
13:12:04|2259.91
13:12:05|2259.91
13:12:06|2259.91
13:12:06|2261.15
13:12:07|2261.78
13:12:09|2261.78
13:12:09|2262.26
13:12:11|2263.33
13:12:12|2260.24
13:12:12|2260.24
13:12:13|2261.68
13:12:15|2261.67
13:12:16|2261.67
13:12:17|2262.91
13:12:17|2262.91
13:12:19|2262.91
13:12:20|2262.85
13:12:22|2262.85
13:12:23|2263.56
13:12:24|2263.56
13:12:25|2263.56
13:12:26|2263.56
13:12:27|2262.
13:12:28|2262.
13:12:29|2260.5
13:12:30|2261.
13:12:31|2260.67
13:12:32|2260.62
13:12:33|2259.
13:12:34|2259.
13:12:35|2258.19
13:12:36|2259.04
13:12:37|2259.02
13:12:38|2260.24
13:12:39|2260.24
13:12:40|2258.52
13:12:40|2259.7
13:12:41|2259.7
13:12:43|2259.7
13:12:44|2259.7
13:12:44|2259.7
13:12:46|2259.7
13:12:47|2259.7
13:12:48|2257.66
13:12:49|2257.66
13:12:50|2257.66
13:12:51|2257.66
13:12:52|2257.66
13:12:53|2257.66
13:12:54|2257.66
13:12:55|2257.66
13:12:56|2257.66
13:12:57|2257.66
13:12:58|2256.19
13:12:59|2256.07
13:13:00|2255.95
13:13:01|2254.61
13:13:02|2254.61
13:13:03|2255.83
13:13:04|2256.48
13:13:05|2256.57
13:13:06|2256.37
13:13:07|2256.57
13:13:08|2256.99
13:13:09|2256.99
13:13:10|2257.32
13:13:11|2257.32
13:13:12|2257.32
13:13:13|2255.98
13:13:14|2257.31
13:13:15|2257.3
13:13:16|2257.31
13:13:17|2257.65
13:13:19|2257.65
13:13:20|2257.58
13:13:21|2257.63
13:13:23|2257.64
13:13:23|2257.64
13:13:25|2257.64
13:13:26|2257.64
13:13:27|2256.78
13:13:28|2257.67
13:13:28|2258.09
13:13:30|2258.09
13:13:31|2258.09
13:13:32|2257.81
13:13:33|2256.3
13:13:33|2256.3
13:13:35|2256.3
13:13:35|2254.78
13:13:37|2254.78
13:13:38|2254.78
13:13:39|2256.76
13:13:39|2257.
13:13:40|2257.28
13:13:41|2257.28
13:13:43|2257.28
13:13:43|2257.28
13:13:44|2254.5
13:13:46|2255.98
13:13:46|2255.98
13:13:47|2255.98
13:13:48|2255.98
13:13:49|2255.98
13:13:51|2255.98
13:13:52|2256.26
13:13:53|2256.26
13:13:54|2256.95
13:13:54|2256.95
13:13:56|2256.95
13:13:57|2256.95
13:13:57|2256.95
13:13:59|2256.95
13:13:59|2255.98
13:14:00|2255.98
13:14:01|2255.98
13:14:02|2256.12
13:14:03|2256.12
13:14:05|2256.12
13:14:05|2256.12
13:14:07|2256.12
13:14:08|2256.12
13:14:08|2256.12
13:14:10|2256.12
13:14:10|2256.12
13:14:11|2256.12
13:14:12|2256.12
13:14:13|2256.12
13:14:14|2256.12
13:14:15|2255.95
13:14:16|2255.95
13:14:17|2255.95
13:14:18|2255.21
13:14:19|2256.06
13:14:20|2256.06
13:14:22|2256.06
13:14:23|2256.06
13:14:24|2256.06
13:14:25|2256.06
13:14:27|2256.06
13:14:28|2256.06
13:14:28|2256.06
13:14:30|2256.06
13:14:31|2256.06
13:14:32|2256.06
13:14:33|2256.06
13:14:34|2256.06
13:14:35|2255.97
13:14:36|2255.97
13:14:37|2255.97
13:14:38|2255.97
13:14:39|2255.97
13:14:40|2255.97
13:14:42|2255.97
13:14:43|2255.97
13:14:44|2255.97
13:14:45|2255.97
13:14:46|2257.
13:14:47|2257.
13:14:48|2257.
13:14:49|2258.2
13:14:50|2258.2
13:14:51|2258.2
13:14:52|2258.2
13:14:53|2258.2
13:14:54|2258.2
13:14:55|2258.2
13:14:56|2258.2
13:14:57|2258.2
13:14:58|2258.2
13:14:59|2258.2
13:15:00|2258.2
13:15:01|2258.04
13:15:02|2258.04
13:15:03|2258.04
13:15:04|2258.04
13:15:05|2258.04
13:15:06|2258.04
13:15:08|2258.04
13:15:08|2258.04
13:15:09|2258.61
13:15:10|2258.61
13:15:11|2258.36
13:15:13|2258.07
13:15:14|2258.07
13:15:14|2257.5
13:15:15|2257.5
13:15:16|2256.07
13:15:17|2256.07
13:15:18|2256.01
13:15:19|2256.
13:15:20|2256.
13:15:21|2256.
13:15:23|2256.
13:15:24|2255.98
13:15:25|2255.98
13:15:27|2255.66
13:15:28|2254.69
13:15:29|2254.69
13:15:29|2254.69
13:15:31|2254.69
13:15:32|2254.69
13:15:33|2254.5
13:15:34|2254.5
13:15:35|2254.7
13:15:36|2254.7
13:15:37|2254.7
13:15:38|2254.7
13:15:39|2254.95
13:15:40|2254.95
13:15:41|2255.47
13:15:42|2255.48
13:15:43|2255.48
13:15:44|2255.48
13:15:46|2255.48
13:15:46|2255.5
13:15:47|2255.5
13:15:49|2255.31
13:15:49|2255.38
13:15:50|2255.69
13:15:51|2255.69
13:15:52|2255.69
13:15:53|2255.69
13:15:54|2255.69
13:15:55|2255.18
13:15:56|2255.18
13:15:57|2255.78
13:15:58|2255.78
13:15:59|2255.78
13:16:00|2255.78
13:16:01|2255.78
13:16:02|2255.06
13:16:03|2254.51
13:16:04|2254.5
13:16:05|2254.5
13:16:06|2254.5
13:16:07|2254.5
13:16:08|2254.5
13:16:09|2254.5
13:16:10|2255.5
13:16:11|2254.47
13:16:12|2256.05
13:16:13|2256.05
13:16:14|2256.05
13:16:15|2255.3
13:16:16|2256.27
13:16:17|2256.27
13:16:18|2256.27
13:16:19|2257.
13:16:20|2257.
13:16:21|2257.
13:16:22|2257.55
13:16:24|2257.55
13:16:25|2257.55
13:16:27|2257.55
13:16:28|2257.55
13:16:29|2257.55
13:16:30|2257.55
13:16:31|2256.
13:16:32|2256.01
13:16:33|2256.01
13:16:34|2256.69
13:16:35|2256.69
13:16:36|2256.69
13:16:37|2256.69
13:16:38|2256.
13:16:39|2256.
13:16:40|2256.
13:16:41|2256.
13:16:42|2256.2
13:16:43|2256.2
13:16:44|2256.2
13:16:45|2256.2
13:16:46|2256.4
13:16:47|2256.4
13:16:48|2256.4
13:16:49|2256.4
13:16:50|2256.4
13:16:51|2256.39
13:16:52|2255.72
13:16:53|2255.72
13:16:54|2255.96
13:16:55|2256.43
13:16:56|2256.05
13:16:57|2256.05
13:16:58|2256.05
13:16:59|2256.41
13:17:00|2256.41
13:17:01|2256.41
13:17:02|2256.41
13:17:03|2256.92
13:17:04|2256.92
13:17:05|2256.92
13:17:06|2256.92
13:17:07|2256.99
13:17:08|2257.67
13:17:09|2257.38
13:17:10|2257.25
13:17:11|2258.06
13:17:12|2258.06
13:17:13|2258.06
13:17:14|2258.06
13:17:15|2258.19
13:17:16|2258.82
13:17:17|2258.82
13:17:18|2258.34
13:17:19|2257.79
13:17:20|2257.79
13:17:21|2257.79
13:17:22|2257.79
13:17:23|2257.79
13:17:24|2257.79
13:17:25|2257.79
13:17:26|2257.79
13:17:28|2257.79
13:17:29|2257.79
13:17:30|2257.79
13:17:31|2257.72
13:17:31|2257.72
13:17:32|2257.73
13:17:34|2258.62
13:17:35|2258.62
13:17:35|2258.62
13:17:37|2258.62
13:17:38|2258.62
13:17:39|2258.62
13:17:40|2258.75
13:17:41|2258.79
13:17:42|2258.58
13:17:43|2258.58
13:17:44|2258.58
13:17:45|2258.58
13:17:46|2258.58
13:17:47|2258.58
13:17:48|2259.26
13:17:49|2259.26
13:17:50|2259.27
13:17:51|2259.54
13:17:52|2260.
13:17:53|2260.
13:17:55|2261.24
13:17:55|2260.94
13:17:56|2260.94
13:17:57|2260.94
13:17:58|2260.94
13:17:59|2261.01
13:18:00|2261.06
13:18:01|2261.06
13:18:02|2261.06
13:18:03|2260.73
13:18:05|2259.29
13:18:06|2259.29
13:18:07|2259.29
13:18:07|2260.
13:18:08|2260.
13:18:09|2260.
13:18:10|2260.
13:18:11|2260.
13:18:12|2260.
13:18:14|2259.43
13:18:15|2259.
13:18:16|2259.57
13:18:17|2259.57
13:18:17|2259.57
13:18:18|2259.51
13:18:19|2259.51
13:18:21|2259.58
13:18:22|2259.62
13:18:22|2260.
13:18:24|2260.
13:18:24|2260.
13:18:26|2261.49
13:18:26|2261.49
13:18:28|2260.13
13:18:30|2260.12
13:18:31|2258.57
13:18:32|2258.59
13:18:33|2258.59
13:18:34|2258.43
13:18:36|2258.43
13:18:37|2258.43
13:18:38|2258.43
13:18:39|2258.43
13:18:40|2258.43
13:18:41|2258.43
13:18:42|2258.43
13:18:43|2258.43
13:18:44|2258.43
13:18:45|2258.43
13:18:46|2259.55
13:18:47|2259.24
13:18:48|2259.24
13:18:49|2259.24
13:18:50|2259.58
13:18:51|2259.58
13:18:53|2260.
13:18:53|2260.
13:18:54|2260.
13:18:55|2260.
13:18:56|2260.
13:18:57|2259.03
13:18:58|2259.03
13:18:59|2259.03
13:19:00|2259.03
13:19:01|2259.03
13:19:03|2259.03
13:19:04|2259.81
13:19:05|2259.81
13:19:05|2259.81
13:19:06|2259.81
13:19:08|2261.5
13:19:08|2262.73
13:19:09|2263.
13:19:10|2263.
13:19:11|2262.6
13:19:12|2262.48
13:19:13|2262.89
13:19:15|2262.89
13:19:16|2262.89
13:19:16|2263.25
13:19:18|2263.15
13:19:18|2262.68
13:19:19|2263.18
13:19:21|2261.56
13:19:21|2261.56
13:19:22|2261.56
13:19:24|2261.56
13:19:24|2262.49
13:19:26|2262.49
13:19:27|2262.49
13:19:29|2263.58
13:19:29|2263.58
13:19:30|2262.26
13:19:31|2262.26
13:19:32|2262.06
13:19:33|2262.
13:19:34|2262.
13:19:35|2262.
13:19:37|2261.64
13:19:37|2261.
13:19:38|2261.
13:19:40|2261.
13:19:40|2261.
13:19:42|2260.5
13:19:43|2260.5
13:19:44|2260.5
13:19:45|2260.5
13:19:46|2260.5
13:19:46|2260.36
13:19:48|2259.72
13:19:49|2259.72
13:19:50|2259.72
13:19:50|2259.72
13:19:52|2260.24
13:19:53|2260.24
13:19:54|2261.5
13:19:55|2261.5
13:19:56|2261.5
13:19:57|2261.5
13:19:58|2261.5
13:19:59|2261.5
13:20:00|2261.5
13:20:01|2261.5
13:20:02|2261.5
13:20:03|2262.4
13:20:04|2262.4
13:20:05|2262.4
13:20:06|2262.4
13:20:07|2262.92
13:20:08|2263.69
13:20:09|2263.69
13:20:10|2263.69
13:20:11|2263.69
13:20:12|2263.74
13:20:13|2263.1
13:20:14|2263.1
13:20:15|2263.1
13:20:16|2262.81
13:20:17|2262.81
13:20:18|2263.19
13:20:19|2263.19
13:20:20|2263.19
13:20:21|2263.19
13:20:22|2262.96
13:20:23|2262.96
13:20:24|2262.96
13:20:25|2262.96
13:20:26|2262.96
13:20:27|2262.96
13:20:29|2262.96
13:20:29|2262.96
13:20:31|2262.96
13:20:32|2262.96
13:20:33|2262.96
13:20:34|2263.
13:20:35|2263.
13:20:36|2263.
13:20:37|2262.52
13:20:38|2262.
13:20:39|2262.
13:20:40|2262.
13:20:41|2263.06
13:20:42|2263.06
13:20:43|2263.06
13:20:44|2263.36
13:20:45|2263.36
13:20:46|2263.36
13:20:47|2263.36
13:20:48|2263.02
13:20:49|2263.02
13:20:50|2263.08
13:20:51|2262.84
13:20:52|2262.84
13:20:53|2262.84
13:20:54|2262.84
13:20:55|2262.23
13:20:56|2262.23
13:20:57|2263.
13:20:58|2263.
13:20:59|2263.
13:21:00|2263.
13:21:01|2263.49
13:21:02|2263.49
13:21:03|2263.05
13:21:04|2263.05
13:21:05|2263.05
13:21:06|2263.05
13:21:07|2263.05
13:21:08|2264.59
13:21:09|2265.3
13:21:10|2265.3
13:21:11|2265.3
13:21:12|2265.3
13:21:13|2265.3
13:21:14|2265.62
13:21:15|2266.02
13:21:16|2267.25
13:21:17|2267.2
13:21:18|2267.45
13:21:19|2267.45
13:21:20|2267.56
13:21:21|2268.45
13:21:22|2268.45
13:21:23|2268.45
13:21:24|2268.57
13:21:25|2268.61
13:21:26|2268.76
13:21:27|2268.76
13:21:28|2268.76
13:21:30|2269.34
13:21:31|2269.34
13:21:32|2269.34
13:21:33|2269.34
13:21:34|2269.34
13:21:35|2269.34
13:21:36|2268.4
13:21:37|2268.
13:21:38|2268.01
13:21:39|2268.
13:21:40|2268.
13:21:41|2267.16
13:21:42|2267.17
13:21:43|2267.17
13:21:45|2267.5
13:21:45|2267.5
13:21:46|2267.5
13:21:47|2267.5
13:21:48|2267.5
13:21:49|2267.5
13:21:50|2268.32
13:21:52|2268.32
13:21:53|2268.32
13:21:54|2268.32
13:21:55|2268.32
13:21:56|2268.32
13:21:57|2268.32
13:21:58|2268.41
13:22:00|2268.41
13:22:01|2268.41
13:22:01|2268.41
13:22:03|2268.41
13:22:04|2268.29
13:22:05|2268.29
13:22:05|2268.29
13:22:07|2268.
13:22:07|2268.
13:22:09|2268.
13:22:10|2268.
13:22:11|2268.
13:22:12|2268.
13:22:13|2268.
13:22:14|2268.
13:22:15|2266.8
13:22:15|2266.74
13:22:17|2266.5
13:22:18|2266.5
13:22:19|2266.81
13:22:20|2267.46
13:22:21|2267.46
13:22:22|2267.46
13:22:23|2267.5
13:22:24|2267.22
13:22:25|2267.51
13:22:26|2267.5
13:22:27|2267.5
13:22:28|2267.5
13:22:29|2267.5
13:22:31|2267.5
13:22:32|2267.5
13:22:33|2267.5
13:22:34|2267.5
13:22:36|2268.23
13:22:37|2268.23
13:22:37|2268.23
13:22:38|2267.84
13:22:40|2267.84
13:22:41|2267.79
13:22:41|2267.79
13:22:42|2267.79
13:22:43|2267.61
13:22:45|2267.61
13:22:45|2267.61
13:22:47|2267.61
13:22:48|2269.
13:22:49|2269.
13:22:50|2269.
13:22:51|2269.
13:22:52|2269.
13:22:53|2269.
13:22:54|2268.76
13:22:55|2268.76
13:22:56|2268.76
13:22:57|2268.76
13:22:58|2268.76
13:22:59|2268.76
13:23:00|2268.76
13:23:01|2267.79
13:23:02|2267.79
13:23:03|2268.08
13:23:04|2269.56
13:23:05|2269.56
13:23:06|2269.56
13:23:07|2269.99
13:23:08|2269.99
13:23:09|2269.94
13:23:10|2269.92
13:23:11|2269.55
13:23:12|2269.07
13:23:13|2269.07
13:23:14|2269.07
13:23:15|2269.07
13:23:16|2270.
13:23:17|2270.71
13:23:18|2270.71
13:23:19|2270.71
13:23:20|2272.
13:23:21|2273.01
13:23:22|2272.73
13:23:23|2272.82
13:23:24|2272.82
13:23:25|2272.32
13:23:26|2271.25
13:23:27|2273.03
13:23:28|2273.5
13:23:29|2273.5
13:23:30|2273.5
13:23:32|2274.81
13:23:33|2274.81
13:23:34|2274.81
13:23:35|2274.81
13:23:36|2272.84
13:23:37|2272.75
13:23:38|2272.75
13:23:39|2272.75
13:23:40|2272.75
13:23:41|2272.75
13:23:42|2272.75
13:23:43|2272.69
13:23:44|2272.69
13:23:45|2273.5
13:23:46|2273.47
13:23:47|2273.47
13:23:48|2274.78
13:23:49|2276.01
13:23:50|2276.01
13:23:51|2276.01
13:23:52|2275.64
13:23:53|2275.68
13:23:54|2275.68
13:23:55|2276.5
13:23:56|2277.11
13:23:57|2277.29
13:23:58|2278.
13:23:59|2278.96
13:24:00|2279.
13:24:01|2284.36
13:24:02|2282.15
13:24:03|2282.14
13:24:04|2282.33
13:24:05|2282.08
13:24:06|2282.08
13:24:07|2282.08
13:24:08|2282.08
13:24:09|2282.11
13:24:10|2282.88
13:24:11|2283.65
13:24:12|2284.82
13:24:13|2285.12
13:24:14|2286.94
13:24:15|2285.45
13:24:16|2285.45
13:24:17|2285.83
13:24:18|2286.57
13:24:19|2285.22
13:24:20|2285.3
13:24:21|2285.3
13:24:22|2286.4
13:24:23|2288.57
13:24:24|2290.18
13:24:25|2293.69
13:24:26|2293.37
13:24:27|2291.56
13:24:28|2292.46
13:24:29|2291.56
13:24:30|2292.22
13:24:31|2290.92
13:24:33|2290.06
13:24:34|2290.22
13:24:35|2291.35
13:24:36|2291.52
13:24:37|2291.52
13:24:38|2291.12
13:24:39|2291.56
13:24:41|2290.5
13:24:42|2290.74
13:24:42|2291.28
13:24:43|2292.28
13:24:45|2291.31
13:24:46|2291.31
13:24:47|2291.31
13:24:48|2291.31
13:24:49|2291.31
13:24:50|2291.26
13:24:51|2292.96
13:24:52|2292.96
13:24:52|2294.5
13:24:54|2293.64
13:24:54|2294.05
13:24:56|2293.94
13:24:57|2295.02
13:24:58|2295.71
13:24:58|2294.54
13:25:00|2293.65
13:25:00|2292.64
13:25:02|2293.41
13:25:03|2293.41
13:25:04|2293.8
13:25:04|2291.4
13:25:05|2293.23
13:25:07|2293.16
13:25:07|2293.15
13:25:09|2293.15
13:25:10|2293.75
13:25:11|2291.84
13:25:11|2292.81
13:25:13|2292.73
13:25:13|2292.73
13:25:14|2291.4
13:25:16|2291.12
13:25:16|2289.7
13:25:17|2290.89
13:25:18|2294.76
13:25:19|2297.49
13:25:20|2299.14
13:25:21|2299.88
13:25:22|2298.07
13:25:24|2298.07
13:25:25|2298.07
13:25:25|2298.07
13:25:26|2298.07
13:25:28|2299.97
13:25:28|2299.42
13:25:29|2299.1
13:25:30|2299.11
13:25:31|2299.12
13:25:33|2299.09
13:25:35|2297.46
13:25:35|2296.24
13:25:36|2296.24
13:25:37|2296.24
13:25:38|2296.24
13:25:39|2296.23
13:25:40|2296.23
13:25:41|2295.03
13:25:42|2295.07
13:25:43|2295.03
13:25:44|2294.79
13:25:45|2295.17
13:25:46|2295.12
13:25:47|2295.12
13:25:48|2295.06
13:25:49|2295.05
13:25:50|2295.32
13:25:52|2295.32
13:25:52|2295.93
13:25:54|2295.93
13:25:55|2295.93
13:25:56|2294.74
13:25:57|2294.59
13:25:58|2295.
13:25:59|2295.
13:26:00|2295.
13:26:01|2295.
13:26:02|2295.
13:26:03|2294.54
13:26:04|2294.78
13:26:05|2294.79
13:26:05|2294.79
13:26:07|2294.34
13:26:08|2294.34
13:26:09|2293.5
13:26:10|2292.97
13:26:11|2292.97
13:26:12|2292.97
13:26:13|2292.61
13:26:14|2292.61
13:26:15|2292.61
13:26:16|2292.06
13:26:17|2292.11
13:26:18|2292.11
13:26:19|2292.11
13:26:20|2292.07
13:26:21|2292.07
13:26:22|2292.07
13:26:23|2292.07
13:26:24|2291.13
13:26:25|2291.13
13:26:26|2291.23
13:26:27|2291.
13:26:28|2290.96
13:26:29|2291.06
13:26:30|2292.14
13:26:31|2292.14
13:26:32|2290.85
13:26:33|2291.71
13:26:35|2291.71
13:26:36|2290.5
13:26:37|2290.86
13:26:39|2291.49
13:26:39|2292.01
13:26:40|2292.36
13:26:42|2293.67
13:26:43|2293.67
13:26:43|2293.67
13:26:44|2290.44
13:26:46|2290.49
13:26:46|2294.09
13:26:48|2295.78
13:26:49|2295.79
13:26:50|2295.46
13:26:51|2295.46
13:26:52|2295.46
13:26:53|2294.74
13:26:54|2294.74
13:26:55|2293.04
13:26:56|2292.68
13:26:56|2293.52
13:26:58|2292.
13:26:59|2292.
13:27:00|2292.
13:27:01|2292.
13:27:02|2291.11
13:27:03|2292.1
13:27:04|2292.1
13:27:04|2292.1
13:27:06|2291.5
13:27:07|2291.49
13:27:07|2291.49
13:27:09|2291.08
13:27:10|2291.08
13:27:11|2291.7
13:27:12|2291.7
13:27:13|2295.18
13:27:14|2296.
13:27:15|2295.05
13:27:16|2295.05
13:27:17|2295.05
13:27:19|2295.05
13:27:19|2294.5
13:27:20|2294.5
13:27:21|2294.5
13:27:22|2294.43
13:27:23|2294.43
13:27:24|2294.43
13:27:25|2293.5
13:27:26|2293.5
13:27:27|2293.88
13:27:28|2293.99
13:27:29|2293.99
13:27:30|2293.99
13:27:31|2293.99
13:27:32|2293.99
13:27:33|2295.37
13:27:35|2295.37
13:27:36|2295.37
13:27:37|2295.37
13:27:39|2295.07
13:27:39|2295.07
13:27:41|2295.99
13:27:41|2295.38
13:27:43|2294.97
13:27:44|2294.97
13:27:46|2294.97
13:27:46|2294.97
13:27:47|2294.97
13:27:48|2294.97
13:27:49|2294.97
13:27:50|2294.97
13:27:52|2294.97
13:27:52|2294.97
13:27:53|2294.97
13:27:54|2294.97
13:27:55|2295.05
13:27:56|2295.05
13:27:57|2295.05
13:27:58|2294.84
13:28:00|2294.84
13:28:01|2294.84
13:28:02|2295.83
13:28:03|2295.83
13:28:04|2295.47
13:28:05|2295.47
13:28:06|2296.11
13:28:07|2296.11
13:28:08|2296.11
13:28:09|2296.11
13:28:10|2296.11
13:28:11|2296.11
13:28:12|2297.8
13:28:13|2297.8
13:28:13|2297.8
13:28:14|2297.31
13:28:16|2297.31
13:28:17|2296.82
13:28:18|2296.5
13:28:19|2296.5
13:28:20|2296.5
13:28:21|2296.04
13:28:22|2296.04
13:28:23|2296.04
13:28:24|2296.92
13:28:25|2296.58
13:28:26|2296.44
13:28:27|2296.14
13:28:28|2295.33
13:28:29|2295.33
13:28:30|2295.33
13:28:31|2295.33
13:28:32|2295.33
13:28:33|2295.33
13:28:34|2295.33
13:28:35|2295.33
13:28:37|2295.65
13:28:38|2295.65
13:28:39|2295.65
13:28:41|2295.65
13:28:42|2296.53
13:28:43|2296.53
13:28:44|2296.57
13:28:45|2296.57
13:28:46|2296.36
13:28:48|2296.56
13:28:48|2296.06
13:28:50|2296.
13:28:50|2296.
13:28:52|2296.
13:28:53|2295.98
13:28:54|2297.1
13:28:55|2297.09
13:28:56|2297.09
13:28:57|2297.09
13:28:58|2297.09
13:29:00|2297.09
13:29:00|2297.17
13:29:01|2297.36
13:29:03|2298.19
13:29:04|2298.89
13:29:04|2298.89
13:29:06|2298.89
13:29:07|2298.89
13:29:08|2298.89
13:29:09|2298.89
13:29:10|2298.89
13:29:11|2297.74
13:29:12|2297.74
13:29:13|2297.06
13:29:14|2297.06
13:29:15|2297.09
13:29:16|2297.07
13:29:16|2297.07
13:29:17|2297.07
13:29:18|2297.07
13:29:19|2296.8
13:29:21|2296.8
13:29:22|2296.8
13:29:22|2296.8
13:29:24|2296.8
13:29:24|2297.5
13:29:26|2297.5
13:29:27|2297.74
13:29:28|2297.74
13:29:28|2297.12
13:29:30|2297.12
13:29:31|2297.82
13:29:32|2297.83
13:29:33|2297.83
13:29:34|2297.83
13:29:35|2299.63
13:29:36|2299.63
13:29:38|2299.75
13:29:39|2299.36
13:29:40|2299.36
13:29:41|2300.5
13:29:42|2299.21
13:29:43|2299.21
13:29:44|2300.52
13:29:45|2300.52
13:29:46|2299.34
13:29:47|2299.34
13:29:48|2299.34
13:29:49|2299.34
13:29:50|2300.48
13:29:51|2300.48
13:29:52|2300.48
13:29:53|2299.78
13:29:55|2299.77
13:29:55|2299.77
13:29:56|2299.77
13:29:57|2299.77
13:29:59|2299.77
13:29:59|2300.46
13:30:01|2300.46
13:30:01|2300.5
13:30:02|2301.87
13:30:04|2302.83
13:30:05|2302.67
13:30:05|2302.08
13:30:07|2302.07
13:30:08|2301.49
13:30:09|2301.49
13:30:10|2300.45
13:30:11|2301.39
13:30:12|2301.39
13:30:13|2301.39
13:30:14|2300.46
13:30:15|2300.46
13:30:15|2300.46
13:30:17|2300.46
13:30:18|2300.82
13:30:18|2300.82
13:30:20|2301.23
13:30:21|2301.24
13:30:21|2301.24
13:30:23|2299.97
13:30:24|2299.08
13:30:25|2298.62
13:30:26|2300.36
13:30:27|2298.51
13:30:28|2299.08
13:30:29|2299.49
13:30:30|2299.24
13:30:31|2298.54
13:30:32|2298.54
13:30:33|2298.54
13:30:34|2298.54
13:30:35|2298.54
13:30:36|2298.54
13:30:37|2297.55
13:30:39|2297.52
13:30:40|2297.52
13:30:41|2297.52
13:30:42|2297.12
13:30:44|2297.12
13:30:45|2296.5
13:30:46|2296.5
13:30:47|2296.5
13:30:48|2296.5
13:30:49|2296.5
13:30:50|2296.5
13:30:51|2296.5
13:30:52|2296.91
13:30:53|2295.44
13:30:54|2295.44
13:30:55|2295.01
13:30:56|2295.29
13:30:57|2295.29
13:30:58|2295.93
13:30:59|2296.28
13:31:00|2296.28
13:31:01|2297.42
13:31:02|2297.5
13:31:03|2297.5
13:31:04|2297.5
13:31:05|2297.39
13:31:06|2297.01
13:31:07|2297.01
13:31:08|2297.01
13:31:09|2297.01
13:31:10|2297.01
13:31:11|2297.01
13:31:12|2297.01
13:31:13|2297.33
13:31:14|2297.33
13:31:15|2297.33
13:31:17|2297.33
13:31:17|2297.33
13:31:18|2297.33
13:31:19|2298.49
13:31:20|2298.49
13:31:21|2298.39
13:31:22|2297.5
13:31:23|2297.5
13:31:24|2297.22
13:31:25|2297.22
13:31:26|2297.5
13:31:27|2298.49
13:31:28|2297.57
13:31:29|2298.99
13:31:30|2298.99
13:31:31|2299.
13:31:32|2299.
13:31:33|2299.
13:31:34|2299.
13:31:35|2299.
13:31:36|2299.
13:31:37|2298.42
13:31:38|2298.42
13:31:40|2297.87
13:31:41|2298.
13:31:42|2298.
13:31:44|2297.33
13:31:44|2297.33
13:31:45|2297.33
13:31:46|2297.33
13:31:47|2297.33
13:31:48|2297.33
13:31:50|2297.38
13:31:51|2297.38
13:31:52|2296.98
13:31:53|2296.98
13:31:54|2296.28
13:31:55|2296.28
13:31:56|2296.28
13:31:57|2296.28
13:31:58|2296.
13:31:59|2296.
13:32:00|2296.
13:32:01|2296.
13:32:02|2296.
13:32:03|2295.93
13:32:04|2296.08
13:32:05|2296.08
13:32:06|2295.44
13:32:07|2295.44
13:32:08|2295.44
13:32:09|2295.44
13:32:11|2295.44
13:32:12|2295.9
13:32:13|2295.9
13:32:14|2296.19
13:32:15|2296.
13:32:15|2296.
13:32:17|2296.
13:32:18|2296.
13:32:19|2296.28
13:32:20|2296.64
13:32:21|2296.34
13:32:22|2296.34
13:32:23|2296.34
13:32:24|2296.34
13:32:24|2296.34
13:32:26|2296.85
13:32:27|2296.85
13:32:27|2297.5
13:32:29|2298.39
13:32:30|2298.39
13:32:31|2298.39
13:32:32|2298.39
13:32:33|2298.39
13:32:34|2298.39
13:32:35|2297.78
13:32:36|2297.78
13:32:37|2297.78
13:32:38|2297.78
13:32:39|2297.78
13:32:40|2297.78
13:32:41|2297.78
13:32:43|2297.78
13:32:43|2297.78
13:32:44|2297.78
13:32:46|2297.78
13:32:47|2300.02
13:32:48|2300.01
13:32:49|2300.36
13:32:50|2299.3
13:32:51|2299.33
13:32:52|2300.12
13:32:53|2300.12
13:32:54|2299.09
13:32:55|2299.09
13:32:56|2299.09
13:32:57|2298.51
13:32:58|2298.51
13:32:59|2298.51
13:33:00|2299.53
13:33:01|2299.53
13:33:02|2299.53
13:33:03|2299.53
13:33:04|2299.43
13:33:05|2299.43
13:33:07|2299.43
13:33:08|2299.43
13:33:09|2300.5
13:33:10|2300.5
13:33:11|2300.45
13:33:12|2300.45
13:33:13|2301.82
13:33:14|2302.
13:33:15|2302.
13:33:16|2302.29
13:33:17|2302.23
13:33:18|2302.23
13:33:19|2302.23
13:33:20|2302.23
13:33:21|2302.23
13:33:22|2302.23
13:33:23|2302.23
13:33:24|2302.23
13:33:25|2301.
13:33:26|2301.
13:33:27|2301.
13:33:28|2301.47
13:33:29|2301.47
13:33:30|2299.5
13:33:31|2300.02
13:33:32|2300.02
13:33:33|2300.02
13:33:34|2298.25
13:33:35|2298.25
13:33:36|2298.
13:33:37|2298.
13:33:38|2298.3
13:33:39|2298.1
13:33:40|2298.48
13:33:42|2298.48
13:33:43|2298.48
13:33:43|2298.48
13:33:45|2297.07
13:33:46|2297.91
13:33:47|2297.91
13:33:48|2297.05
13:33:49|2297.05
13:33:50|2297.05
13:33:51|2297.44
13:33:53|2297.44
13:33:54|2296.57
13:33:55|2296.53
13:33:56|2296.19
13:33:57|2296.47
13:33:58|2298.46
13:33:59|2298.46
13:34:00|2298.46
13:34:01|2298.46
13:34:02|2297.91
13:34:03|2297.91
13:34:04|2297.47
13:34:05|2297.47
13:34:06|2297.47
13:34:07|2297.47
13:34:08|2297.47
13:34:09|2298.66
13:34:10|2298.66
13:34:11|2298.66
13:34:12|2298.
13:34:13|2298.
13:34:14|2298.
13:34:15|2297.86
13:34:16|2297.86
13:34:17|2296.8
13:34:18|2296.03
13:34:19|2296.03
13:34:20|2296.03
13:34:21|2296.03
13:34:22|2296.03
13:34:23|2296.03
13:34:24|2296.03
13:34:25|2296.03
13:34:26|2296.88
13:34:27|2296.88
13:34:28|2296.88
13:34:29|2296.88
13:34:30|2296.88
13:34:31|2297.5
13:34:32|2297.5
13:34:33|2297.5
13:34:34|2297.5
13:34:35|2297.5
13:34:36|2297.5
13:34:37|2297.5
13:34:38|2297.5
13:34:39|2297.5
13:34:40|2297.5
13:34:41|2297.64
13:34:42|2297.67
13:34:44|2297.35
13:34:45|2297.08
13:34:46|2297.08
13:34:48|2297.08
13:34:49|2296.04
13:34:50|2297.26
13:34:51|2297.26
13:34:52|2297.26
13:34:52|2297.26
13:34:54|2297.26
13:34:55|2297.26
13:34:56|2297.26
13:34:57|2297.2
13:34:58|2297.2
13:34:59|2296.61
13:35:01|2297.08
13:35:01|2297.08
13:35:02|2296.68
13:35:03|2296.73
13:35:04|2297.15
13:35:05|2296.08
13:35:06|2296.08
13:35:07|2296.91
13:35:09|2296.92
13:35:10|2296.92
13:35:10|2296.92
13:35:11|2296.92
13:35:13|2296.92
13:35:14|2296.92
13:35:15|2296.92
13:35:16|2296.92
13:35:17|2296.86
13:35:18|2296.86
13:35:19|2296.86
13:35:20|2296.86
13:35:21|2295.49
13:35:22|2295.49
13:35:23|2295.49
13:35:24|2295.49
13:35:25|2296.98
13:35:26|2296.98
13:35:27|2296.98
13:35:28|2296.98
13:35:29|2296.98
13:35:31|2297.26
13:35:31|2297.26
13:35:32|2298.09
13:35:34|2297.44
13:35:34|2297.44
13:35:36|2296.52
13:35:37|2296.02
13:35:38|2296.02
13:35:39|2296.02
13:35:40|2296.02
13:35:41|2296.02
13:35:41|2296.02
13:35:44|2296.02
13:35:44|2295.36
13:35:45|2295.36
13:35:47|2295.36
13:35:48|2295.36
13:35:49|2295.36
13:35:50|2295.36
13:35:51|2295.36
13:35:52|2295.58
13:35:53|2295.58
13:35:54|2295.58
13:35:55|2295.58
13:35:56|2295.33
13:35:57|2295.33
13:35:58|2295.33
13:35:59|2295.33
13:36:00|2295.33
13:36:01|2295.33
13:36:02|2295.28
13:36:03|2295.28
13:36:04|2295.28
13:36:05|2295.45
13:36:06|2296.
13:36:07|2296.52
13:36:08|2296.94
13:36:09|2296.94
13:36:10|2299.
13:36:11|2299.
13:36:12|2299.36
13:36:13|2299.36
13:36:14|2299.36
13:36:15|2299.36
13:36:16|2299.36
13:36:17|2299.36
13:36:18|2298.69
13:36:19|2298.69
13:36:20|2298.69
13:36:21|2298.69
13:36:22|2300.14
13:36:23|2300.14
13:36:24|2300.14
13:36:25|2300.14
13:36:26|2300.14
13:36:27|2300.
13:36:28|2300.
13:36:29|2300.
13:36:30|2300.
13:36:31|2301.69
13:36:32|2301.69
13:36:33|2301.69
13:36:34|2301.69
13:36:35|2301.69
13:36:36|2300.95
13:36:37|2300.95
13:36:38|2300.95
13:36:39|2301.53
13:36:40|2301.53
13:36:41|2301.53
13:36:42|2301.53
13:36:43|2301.53
13:36:45|2301.53
13:36:46|2301.53
13:36:47|2302.44
13:36:48|2303.5
13:36:49|2303.52
13:36:50|2303.52
13:36:52|2305.97
13:36:53|2306.49
13:36:54|2305.92
13:36:55|2307.23
13:36:56|2306.47
13:36:57|2306.46
13:36:58|2304.9
13:36:59|2303.84
13:37:00|2303.16
13:37:01|2303.16
13:37:02|2304.98
13:37:03|2304.98
13:37:04|2304.98
13:37:05|2304.98
13:37:06|2304.11
13:37:07|2302.33
13:37:08|2302.33
13:37:09|2302.33
13:37:10|2302.33
13:37:11|2301.5
13:37:12|2301.5
13:37:13|2300.69
13:37:14|2300.69
13:37:15|2299.58
13:37:16|2299.58
13:37:17|2299.58
13:37:18|2298.84
13:37:19|2300.06
13:37:20|2300.06
13:37:21|2300.06
13:37:22|2300.06
13:37:23|2300.06
13:37:24|2300.87
13:37:25|2302.
13:37:26|2302.
13:37:27|2302.
13:37:28|2302.
13:37:29|2302.
13:37:30|2302.3
13:37:31|2302.3
13:37:32|2303.18
13:37:33|2303.5
13:37:34|2303.5
13:37:35|2304.47
13:37:36|2304.47
13:37:37|2304.47
13:37:38|2304.47
13:37:39|2304.47
13:37:40|2304.47
13:37:41|2304.47
13:37:42|2304.55
13:37:43|2304.55
13:37:44|2304.55
13:37:45|2304.55
13:37:47|2305.87
13:37:48|2305.87
13:37:49|2305.87
13:37:50|2305.98
13:37:52|2307.58
13:37:52|2307.58
13:37:53|2307.74
13:37:54|2306.67
13:37:55|2306.67
13:37:56|2305.99
13:37:57|2305.99
13:37:58|2305.99
13:38:00|2305.64
13:38:00|2305.64
13:38:02|2305.64
13:38:02|2306.35
13:38:03|2306.35
13:38:05|2306.35
13:38:06|2306.35
13:38:07|2307.56
13:38:08|2305.96
13:38:09|2304.82
13:38:11|2304.82
13:38:11|2304.82
13:38:12|2304.82
13:38:13|2304.82
13:38:14|2304.82
13:38:15|2304.82
13:38:16|2304.82
13:38:17|2303.95
13:38:18|2303.95
13:38:19|2303.95
13:38:20|2303.95
13:38:21|2303.65
13:38:22|2303.65
13:38:23|2303.65
13:38:24|2303.65
13:38:25|2303.65
13:38:26|2303.63
13:38:27|2304.37
13:38:28|2304.37
13:38:29|2304.37
13:38:30|2304.89
13:38:31|2304.89
13:38:32|2304.89
13:38:33|2305.
13:38:34|2305.
13:38:35|2305.
13:38:36|2305.
13:38:37|2305.
13:38:38|2304.03
13:38:39|2304.03
13:38:40|2304.03
13:38:41|2304.
13:38:42|2304.
13:38:43|2304.
13:38:44|2303.53
13:38:46|2303.53
13:38:47|2303.14
13:38:48|2303.14
13:38:49|2303.14
13:38:50|2303.14
13:38:52|2304.34
13:38:52|2304.34
13:38:53|2304.34
13:38:54|2304.34
13:38:55|2305.
13:38:57|2304.35
13:38:58|2304.37
13:38:59|2305.09
13:39:00|2305.09
13:39:00|2305.09
13:39:01|2305.09
13:39:02|2305.09
13:39:04|2305.09
13:39:04|2305.09
13:39:06|2305.09
13:39:07|2304.81
13:39:07|2304.81
13:39:09|2304.81
13:39:10|2304.95
13:39:11|2304.
13:39:11|2304.
13:39:12|2304.
13:39:14|2304.
13:39:15|2303.98
13:39:16|2304.
13:39:17|2304.
13:39:18|2304.
13:39:18|2304.
13:39:20|2304.
13:39:21|2304.
13:39:22|2302.5
13:39:23|2302.5
13:39:23|2302.46
13:39:25|2302.46
13:39:26|2301.79
13:39:27|2302.53
13:39:28|2301.92
13:39:29|2301.05
13:39:30|2300.5
13:39:31|2300.88
13:39:32|2300.5
13:39:33|2301.11
13:39:34|2300.5
13:39:35|2300.5
13:39:36|2300.5
13:39:37|2300.5
13:39:38|2300.5
13:39:39|2300.66
13:39:40|2300.66
13:39:41|2300.66
13:39:42|2300.66
13:39:43|2300.66
13:39:44|2300.66
13:39:45|2300.66
13:39:46|2300.66
13:39:47|2301.98
13:39:48|2301.98
13:39:50|2301.95
13:39:50|2301.95
13:39:52|2302.
13:39:53|2302.
13:39:54|2302.46
13:39:55|2302.21
13:39:56|2302.21
13:39:57|2302.21
13:39:58|2301.56
13:39:59|2301.56
13:40:00|2301.56
13:40:01|2302.88
13:40:02|2302.88
13:40:03|2302.88
13:40:04|2302.88
13:40:05|2302.88
13:40:06|2302.88
13:40:07|2302.88
13:40:08|2302.88
13:40:09|2302.88
13:40:10|2303.36
13:40:11|2303.36
13:40:12|2303.36
13:40:13|2303.36
13:40:14|2304.55
13:40:15|2304.63
13:40:16|2304.63
13:40:17|2304.63
13:40:18|2304.63
13:40:19|2304.63
13:40:20|2304.63
13:40:21|2304.63
13:40:22|2304.63
13:40:23|2304.63
13:40:24|2303.1
13:40:25|2303.07
13:40:26|2303.07
13:40:27|2303.07
13:40:28|2303.07
13:40:29|2302.54
13:40:30|2302.54
13:40:31|2302.54
13:40:32|2302.5
13:40:33|2302.5
13:40:34|2302.46
13:40:35|2302.46
13:40:36|2302.61
13:40:37|2302.61
13:40:38|2302.61
13:40:39|2302.61
13:40:40|2302.61
13:40:41|2302.61
13:40:42|2302.61
13:40:44|2302.8
13:40:45|2302.83
13:40:46|2301.88
13:40:47|2301.88
13:40:48|2302.38
13:40:50|2302.38
13:40:51|2302.38
13:40:52|2300.68
13:40:53|2300.68
13:40:54|2300.68
13:40:56|2300.68
13:40:57|2300.68
13:40:59|2300.68
13:40:59|2300.68
13:41:00|2300.68
13:41:01|2300.68
13:41:02|2300.14
13:41:04|2301.43
13:41:05|2301.96
13:41:05|2301.96
13:41:06|2301.96
13:41:08|2302.
13:41:08|2302.
13:41:09|2302.
13:41:10|2302.
13:41:12|2302.
13:41:12|2302.
13:41:13|2302.
13:41:15|2302.
13:41:16|2302.
13:41:16|2302.61
13:41:18|2302.61
13:41:19|2302.6
13:41:19|2302.44
13:41:21|2302.44
13:41:22|2302.44
13:41:23|2302.44
13:41:24|2302.44
13:41:25|2302.44
13:41:26|2302.55
13:41:27|2301.96
13:41:28|2301.96
13:41:29|2301.96
13:41:31|2301.96
13:41:31|2301.99
13:41:32|2301.99
13:41:33|2301.84
13:41:34|2302.21
13:41:35|2302.21
13:41:36|2302.21
13:41:37|2302.21
13:41:38|2302.21
13:41:39|2302.21
13:41:40|2302.21
13:41:41|2302.55
13:41:42|2302.55
13:41:43|2302.55
13:41:44|2302.55
13:41:45|2302.55
13:41:46|2303.17
13:41:47|2303.5
13:41:49|2303.5
13:41:50|2303.93
13:41:51|2303.93
13:41:52|2304.64
13:41:53|2304.01
13:41:54|2304.01
13:41:55|2304.64
13:41:55|2304.64
13:41:57|2304.64
13:41:58|2304.64
13:41:59|2304.64
13:42:00|2304.64
13:42:01|2305.02
13:42:02|2305.02
13:42:03|2306.07
13:42:05|2305.12
13:42:06|2306.5
13:42:06|2306.5
13:42:08|2305.87
13:42:08|2305.87
13:42:09|2305.95
13:42:11|2305.95
13:42:11|2305.95
13:42:12|2305.95
13:42:13|2305.95
13:42:14|2305.42
13:42:15|2305.42
13:42:17|2305.42
13:42:17|2305.35
13:42:18|2305.35
13:42:19|2304.75
13:42:20|2304.75
13:42:21|2304.75
13:42:22|2304.75
13:42:24|2304.03
13:42:24|2304.
13:42:26|2304.
13:42:26|2304.
13:42:28|2304.
13:42:29|2304.
13:42:30|2303.34
13:42:30|2303.34
13:42:32|2302.26
13:42:33|2302.26
13:42:34|2302.17
13:42:35|2302.92
13:42:36|2302.92
13:42:36|2302.92
13:42:38|2304.26
13:42:39|2304.26
13:42:40|2304.26
13:42:40|2304.23
13:42:42|2304.23
13:42:42|2304.23
13:42:44|2304.13
13:42:45|2304.13
13:42:45|2304.13
13:42:46|2304.21
13:42:48|2304.21
13:42:49|2304.21
13:42:50|2304.21
13:42:51|2304.21
13:42:53|2304.46
13:42:53|2304.46
13:42:54|2304.46
13:42:55|2304.46
13:42:57|2304.
13:42:58|2304.
13:42:59|2304.
13:43:00|2304.
13:43:01|2304.
13:43:02|2305.19
13:43:03|2305.19
13:43:04|2305.19
13:43:05|2305.19
13:43:06|2305.19
13:43:07|2305.19
13:43:08|2305.19
13:43:09|2305.19
13:43:10|2305.19
13:43:11|2305.19
13:43:12|2305.21
13:43:13|2305.21
13:43:14|2305.21
13:43:15|2304.46
13:43:16|2304.46
13:43:17|2304.46
13:43:18|2304.46
13:43:19|2304.46
13:43:20|2304.46
13:43:21|2304.46
13:43:22|2304.44
13:43:23|2304.44
13:43:24|2304.44
13:43:25|2304.
13:43:26|2304.
13:43:27|2304.
13:43:28|2303.5
13:43:29|2304.9
13:43:30|2303.34
13:43:31|2303.34
13:43:32|2303.34
13:43:33|2303.34
13:43:34|2302.29
13:43:35|2302.29
13:43:37|2302.29
13:43:37|2302.29
13:43:38|2302.29
13:43:39|2302.2
13:43:40|2303.6
13:43:41|2303.6
13:43:42|2303.6
13:43:43|2303.6
13:43:44|2303.6
13:43:45|2303.6
13:43:46|2303.6
13:43:47|2304.39
13:43:48|2304.39
13:43:49|2304.39
13:43:51|2304.39
13:43:52|2304.73
13:43:53|2304.72
13:43:54|2304.72
13:43:55|2304.76
13:43:57|2304.76
13:43:57|2304.76
13:43:58|2304.76
13:43:59|2304.76
13:44:00|2304.76
13:44:01|2304.76
13:44:02|2304.75
13:44:03|2304.75
13:44:04|2304.71
13:44:05|2304.71
13:44:06|2304.71
13:44:08|2304.71
13:44:09|2304.76
13:44:09|2304.76
13:44:11|2305.38
13:44:12|2305.38
13:44:13|2305.38
13:44:14|2305.18
13:44:15|2305.18
13:44:16|2306.05
13:44:18|2306.5
13:44:18|2307.
13:44:19|2306.38
13:44:20|2306.38
13:44:21|2306.38
13:44:22|2306.38
13:44:23|2306.5
13:44:24|2306.5
13:44:25|2305.82
13:44:26|2306.02
13:44:27|2306.02
13:44:28|2306.02
13:44:29|2305.18
13:44:30|2305.18
13:44:31|2305.18
13:44:32|2305.4
13:44:33|2305.4
13:44:34|2305.8
13:44:35|2305.8
13:44:36|2305.8
13:44:37|2305.8
13:44:38|2305.8
13:44:39|2305.8
13:44:40|2305.8
13:44:41|2305.8
13:44:42|2305.8
13:44:43|2305.8
13:44:44|2305.53
13:44:45|2306.59
13:44:46|2306.18
13:44:47|2306.18
13:44:48|2305.15
13:44:49|2305.15
13:44:50|2305.15
13:44:52|2305.15
13:44:53|2305.3
13:44:55|2305.3
13:44:55|2305.3
13:44:57|2305.3
13:44:58|2305.3
13:44:59|2305.3
13:44:59|2305.3
13:45:01|2305.22
13:45:02|2305.22
13:45:03|2305.22
13:45:04|2305.68
13:45:05|2305.68
13:45:06|2305.68
13:45:07|2305.76
13:45:08|2305.3
13:45:09|2305.3
13:45:10|2305.3
13:45:11|2305.3
13:45:12|2305.
13:45:13|2305.
13:45:14|2305.
13:45:15|2305.
13:45:16|2305.
13:45:17|2305.
13:45:18|2305.
13:45:19|2306.5
13:45:20|2307.
13:45:21|2307.58
13:45:22|2308.56
13:45:23|2310.
13:45:24|2312.5
13:45:25|2315.09
13:45:26|2315.57
13:45:27|2313.75
13:45:28|2313.28
13:45:29|2311.13
13:45:30|2313.
13:45:31|2312.12
13:45:32|2311.5
13:45:33|2310.07
13:45:34|2310.07
13:45:35|2310.07
13:45:36|2310.07
13:45:37|2312.19
13:45:38|2312.19
13:45:39|2312.76
13:45:40|2313.04
13:45:41|2313.04
13:45:42|2313.04
13:45:43|2312.59
13:45:44|2312.82
13:45:45|2314.23
13:45:46|2314.2
13:45:47|2314.2
13:45:48|2314.2
13:45:49|2313.75
13:45:50|2313.75
13:45:51|2313.
13:45:53|2313.
13:45:54|2313.
13:45:54|2313.01
13:45:56|2313.01
13:45:57|2314.01
13:45:58|2313.15
13:45:59|2312.19
13:46:00|2312.19
13:46:01|2312.19
13:46:02|2312.19
13:46:03|2314.2
13:46:04|2314.2
13:46:05|2314.2
13:46:06|2314.2
13:46:07|2314.87
13:46:09|2315.39
13:46:09|2315.37
13:46:10|2315.37
13:46:12|2314.74
13:46:13|2314.74
13:46:14|2314.93
13:46:14|2313.75
13:46:16|2313.
13:46:17|2313.
13:46:17|2313.06
13:46:18|2313.05
13:46:20|2313.05
13:46:21|2313.05
13:46:22|2313.05
13:46:23|2312.79
13:46:24|2312.79
13:46:25|2312.79
13:46:26|2313.02
13:46:27|2313.02
13:46:28|2313.02
13:46:29|2312.75
13:46:31|2313.15
13:46:31|2312.67
13:46:32|2312.56
13:46:33|2313.
13:46:34|2313.
13:46:35|2313.22
13:46:36|2313.93
13:46:37|2313.81
13:46:38|2315.18
13:46:39|2315.14
13:46:40|2315.47
13:46:41|2315.82
13:46:42|2315.82
13:46:43|2315.62
13:46:44|2315.63
13:46:45|2315.83
13:46:46|2316.39
13:46:47|2317.41
13:46:48|2318.83
13:46:49|2319.58
13:46:50|2323.47
13:46:51|2320.86
13:46:52|2320.99
13:46:54|2320.79
13:46:55|2319.75
13:46:55|2319.29
13:46:57|2319.29
13:46:58|2319.77
13:46:59|2320.
13:47:00|2322.08
13:47:01|2321.71
13:47:02|2322.1
13:47:03|2324.28
13:47:05|2322.08
13:47:05|2321.74
13:47:06|2321.35
13:47:08|2321.35
13:47:08|2321.35
13:47:09|2321.35
13:47:11|2321.35
13:47:12|2321.35
13:47:12|2325.
13:47:13|2326.4
13:47:14|2327.59
13:47:15|2327.57
13:47:17|2327.25
13:47:18|2326.49
13:47:19|2326.49
13:47:20|2326.49
13:47:21|2328.11
13:47:21|2327.88
13:47:23|2327.88
13:47:24|2327.88
13:47:24|2327.88
13:47:25|2327.
13:47:27|2327.
13:47:28|2327.
13:47:29|2327.
13:47:30|2327.
13:47:30|2327.
13:47:32|2327.
13:47:33|2326.5
13:47:34|2325.91
13:47:35|2325.91
13:47:36|2325.
13:47:37|2325.62
13:47:38|2324.29
13:47:39|2324.29
13:47:40|2324.29
13:47:41|2326.84
13:47:42|2326.27
13:47:43|2326.96
13:47:44|2327.91
13:47:45|2328.82
13:47:46|2329.
13:47:47|2329.
13:47:48|2328.8
13:47:49|2328.83
13:47:50|2329.03
13:47:51|2328.63
13:47:52|2328.04
13:47:52|2328.36
13:47:53|2328.35
13:47:55|2329.26
13:47:57|2329.26
13:47:58|2328.04
13:48:00|2328.19
13:48:00|2328.59
13:48:01|2328.39
13:48:02|2328.39
13:48:03|2327.85
13:48:05|2327.81
13:48:06|2326.38
13:48:06|2325.93
13:48:08|2325.93
13:48:09|2327.44
13:48:09|2327.43
13:48:11|2328.
13:48:11|2328.61
13:48:13|2328.55
13:48:14|2328.63
13:48:15|2328.83
13:48:16|2328.08
13:48:17|2328.86
13:48:18|2327.62
13:48:19|2327.64
13:48:20|2327.64
13:48:21|2326.29
13:48:22|2326.29
13:48:22|2325.03
13:48:23|2326.47
13:48:24|2326.47
13:48:26|2326.47
13:48:27|2326.47
13:48:27|2326.47
13:48:28|2326.47
13:48:29|2325.43
13:48:30|2325.43
13:48:31|2324.79
13:48:32|2324.29
13:48:34|2324.29
13:48:34|2324.29
13:48:35|2324.29
13:48:36|2324.79
13:48:38|2324.77
13:48:39|2324.48
13:48:40|2324.48
13:48:40|2328.38
13:48:41|2328.38
13:48:43|2328.38
13:48:43|2328.38
13:48:44|2328.38
13:48:45|2327.08
13:48:46|2327.08
13:48:47|2327.08
13:48:48|2327.08
13:48:50|2327.08
13:48:50|2327.08
13:48:51|2328.96
13:48:52|2328.96
13:48:53|2328.96
13:48:54|2329.
13:48:55|2329.
13:48:57|2330.
13:48:58|2330.
13:48:59|2328.38
13:49:01|2328.37
13:49:02|2329.27
13:49:03|2331.
13:49:04|2331.37
13:49:05|2331.37
13:49:06|2331.97
13:49:07|2330.76
13:49:08|2329.94
13:49:09|2329.97
13:49:10|2330.04
13:49:10|2330.04
13:49:12|2330.04
13:49:13|2330.04
13:49:14|2330.04
13:49:15|2330.04
13:49:16|2332.62
13:49:17|2330.58
13:49:18|2331.59
13:49:19|2331.73
13:49:20|2331.73
13:49:21|2331.73
13:49:22|2331.73
13:49:23|2333.49
13:49:24|2333.49
13:49:25|2333.49
13:49:26|2331.73
13:49:26|2331.
13:49:28|2330.63
13:49:29|2330.12
13:49:30|2330.52
13:49:31|2330.52
13:49:32|2330.61
13:49:33|2331.48
13:49:34|2334.02
13:49:35|2334.68
13:49:36|2334.87
13:49:37|2334.3
13:49:38|2335.17
13:49:39|2335.17
13:49:40|2332.5
13:49:41|2332.71
13:49:42|2332.93
13:49:43|2332.88
13:49:44|2333.35
13:49:45|2333.35
13:49:46|2333.3
13:49:47|2334.27
13:49:48|2334.26
13:49:49|2334.26
13:49:50|2334.68
13:49:51|2334.99
13:49:52|2336.24
13:49:53|2336.23
13:49:54|2336.3
13:49:55|2336.22
13:49:56|2336.22
13:49:58|2336.06
13:49:59|2336.06
13:50:00|2336.06
13:50:01|2336.06
13:50:03|2336.06
13:50:04|2334.31
13:50:05|2334.15
13:50:06|2334.83
13:50:06|2334.83
13:50:07|2334.83
13:50:08|2332.84
13:50:09|2332.84
13:50:10|2332.84
13:50:11|2332.
13:50:12|2331.97
13:50:13|2333.64
13:50:14|2333.64
13:50:15|2332.78
13:50:16|2332.62
13:50:17|2332.62
13:50:18|2332.62
13:50:19|2331.64
13:50:20|2332.87
13:50:22|2333.94
13:50:22|2334.7
13:50:23|2334.7
13:50:24|2335.61
13:50:25|2335.27
13:50:26|2334.48
13:50:27|2334.48
13:50:28|2334.48
13:50:29|2334.48
13:50:30|2333.91
13:50:31|2333.91
13:50:32|2333.91
13:50:33|2332.5
13:50:34|2332.5
13:50:36|2332.37
13:50:36|2332.37
13:50:38|2332.31
13:50:38|2332.31
13:50:40|2332.31
13:50:41|2332.5
13:50:41|2332.5
13:50:42|2332.5
13:50:43|2332.5
13:50:45|2332.5
13:50:46|2331.91
13:50:47|2331.91
13:50:48|2331.93
13:50:49|2331.9
13:50:49|2332.35
13:50:51|2332.35
13:50:51|2332.35
13:50:53|2333.
13:50:53|2333.
13:50:55|2333.
13:50:56|2334.5
13:50:57|2331.83
13:50:58|2331.83
13:51:00|2332.08
13:51:01|2332.07
13:51:02|2331.93
13:51:02|2331.69
13:51:04|2331.9
13:51:05|2331.9
13:51:07|2331.79
13:51:07|2331.79
13:51:08|2331.98
13:51:09|2331.98
13:51:10|2332.08
13:51:11|2331.92
13:51:12|2333.49
13:51:13|2333.53
13:51:14|2333.5
13:51:15|2333.5
13:51:16|2332.92
13:51:17|2332.92
13:51:18|2332.92
13:51:19|2332.92
13:51:20|2332.92
13:51:21|2332.92
13:51:22|2332.51
13:51:23|2332.51
13:51:24|2333.15
13:51:25|2333.15
13:51:26|2332.42
13:51:27|2332.42
13:51:28|2332.42
13:51:29|2333.09
13:51:30|2333.19
13:51:31|2333.19
13:51:32|2333.86
13:51:33|2333.01
13:51:34|2333.79
13:51:36|2334.31
13:51:36|2334.31
13:51:38|2333.99
13:51:39|2333.61
13:51:39|2333.61
13:51:40|2333.61
13:51:41|2333.61
13:51:43|2333.61
13:51:44|2335.45
13:51:45|2335.45
13:51:45|2335.45
13:51:46|2335.45
13:51:47|2334.71
13:51:49|2334.71
13:51:49|2333.92
13:51:50|2334.83
13:51:52|2334.83
13:51:53|2334.92
13:51:54|2335.07
13:51:55|2335.07
13:51:56|2334.75
13:51:56|2334.75
13:51:58|2334.75
13:52:00|2334.75
13:52:01|2334.75
13:52:02|2334.81
13:52:03|2335.86
13:52:05|2335.4
13:52:05|2335.37
13:52:06|2335.39
13:52:07|2335.39
13:52:08|2335.45
13:52:09|2335.75
13:52:10|2335.75
13:52:11|2336.3
13:52:12|2336.5
13:52:13|2336.5
13:52:14|2338.81
13:52:15|2338.02
13:52:16|2338.92
13:52:17|2337.26
13:52:18|2337.26
13:52:19|2335.9
13:52:20|2336.67
13:52:21|2336.53
13:52:22|2336.62
13:52:23|2336.66
13:52:24|2337.04
13:52:25|2337.04
13:52:26|2336.76
13:52:27|2336.76
13:52:28|2337.01
13:52:29|2336.8
13:52:30|2336.8
13:52:31|2336.8
13:52:32|2336.8
13:52:33|2336.8
13:52:34|2336.8
13:52:35|2335.97
13:52:36|2335.4
13:52:37|2335.4
13:52:38|2335.4
13:52:39|2335.4
13:52:41|2334.83
13:52:41|2334.83
13:52:42|2334.83
13:52:44|2334.83
13:52:44|2334.29
13:52:45|2335.36
13:52:47|2335.36
13:52:48|2335.36
13:52:49|2335.36
13:52:49|2336.48
13:52:51|2336.5
13:52:52|2336.82
13:52:52|2337.4
13:52:54|2336.62
13:52:54|2336.62
13:52:55|2336.62
13:52:56|2336.62
13:52:57|2336.82
13:52:59|2336.82
13:53:00|2336.82
13:53:01|2336.82
13:53:02|2336.82
13:53:03|2337.67
13:53:04|2336.89
13:53:05|2336.89
13:53:06|2336.89
13:53:07|2335.7
13:53:08|2335.7
13:53:09|2335.5
13:53:10|2335.5
13:53:11|2334.75
13:53:12|2334.75
13:53:13|2334.75
13:53:14|2335.96
13:53:15|2334.84
13:53:16|2334.84
13:53:16|2334.84
13:53:18|2335.45
13:53:19|2335.45
13:53:20|2334.92
13:53:21|2334.92
13:53:22|2335.25
13:53:23|2335.66
13:53:24|2334.58
13:53:25|2334.58
13:53:26|2334.58
13:53:27|2335.95
13:53:28|2335.95
13:53:29|2335.53
13:53:30|2335.66
13:53:31|2333.65
13:53:32|2333.65
13:53:33|2333.65
13:53:34|2333.65
13:53:35|2333.65
13:53:36|2334.27
13:53:37|2334.
13:53:38|2334.
13:53:39|2334.
13:53:40|2334.52
13:53:41|2334.31
13:53:42|2334.31
13:53:43|2334.31
13:53:44|2334.31
13:53:45|2334.32
13:53:46|2334.32
13:53:47|2334.76
13:53:48|2334.87
13:53:49|2334.87
13:53:50|2334.22
13:53:51|2333.58
13:53:52|2333.58
13:53:53|2333.58
13:53:54|2333.58
13:53:55|2333.58
13:53:56|2333.58
13:53:57|2333.58
13:53:58|2333.58
13:53:59|2333.58
13:54:00|2334.06
13:54:02|2334.94
13:54:02|2334.94
13:54:04|2333.19
13:54:05|2333.19
13:54:06|2333.19
13:54:07|2333.19
13:54:08|2334.87
13:54:09|2334.91
13:54:10|2334.99
13:54:11|2334.98
13:54:12|2333.58
13:54:13|2333.58
13:54:14|2334.27
13:54:15|2334.25
13:54:16|2334.16
13:54:17|2334.16
13:54:18|2334.16
13:54:19|2334.19
13:54:20|2334.19
13:54:21|2334.27
13:54:22|2334.36
13:54:23|2334.36
13:54:24|2334.23
13:54:25|2334.01
13:54:26|2332.23
13:54:27|2332.6
13:54:28|2332.6
13:54:30|2332.6
13:54:31|2332.6
13:54:31|2332.6
13:54:33|2332.6
13:54:34|2332.6
13:54:36|2332.62
13:54:37|2333.21
13:54:39|2333.21
13:54:39|2333.21
13:54:40|2333.09
13:54:41|2333.08
13:54:42|2333.08
13:54:43|2333.08
13:54:44|2332.5
13:54:45|2332.5
13:54:47|2332.5
13:54:48|2332.5
13:54:49|2332.5
13:54:49|2331.77
13:54:50|2331.7
13:54:54|2331.13
13:54:54|2331.75
13:54:55|2332.16
13:54:56|2332.08
13:54:58|2332.68
13:54:58|2332.6
13:54:59|2332.6
13:55:01|2332.37
13:55:03|2332.37
13:55:04|2332.37
13:55:04|2332.37
13:55:06|2331.54
13:55:08|2331.49
13:55:08|2331.
13:55:10|2331.54
13:55:12|2331.54
13:55:12|2331.54
13:55:13|2331.49
13:55:14|2330.59
13:55:15|2330.9
13:55:16|2330.9
13:55:17|2330.9
13:55:19|2332.
13:55:19|2331.92
13:55:20|2331.92
13:55:21|2331.92
13:55:22|2331.25
13:55:24|2331.26
13:55:24|2330.91
13:55:25|2330.91
13:55:27|2330.92
13:55:27|2330.92
13:55:28|2330.92
13:55:30|2331.28
13:55:30|2331.28
13:55:32|2330.92
13:55:33|2330.6
13:55:33|2330.6
13:55:35|2330.16
13:55:35|2328.9
13:55:36|2328.39
13:55:37|2328.
13:55:38|2328.
13:55:39|2327.94
13:55:41|2327.94
13:55:41|2327.2
13:55:43|2327.2
13:55:43|2327.2
13:55:45|2326.05
13:55:46|2326.09
13:55:47|2326.09
13:55:47|2326.97
13:55:49|2326.97
13:55:49|2326.97
13:55:50|2324.
13:55:51|2323.9
13:55:52|2323.18
13:55:53|2322.05
13:55:54|2322.05
13:55:55|2321.29
13:55:56|2322.06
13:55:58|2323.46
13:55:59|2324.29
13:56:00|2324.29
13:56:00|2323.25
13:56:01|2323.76
13:56:03|2323.76
13:56:05|2324.73
13:56:06|2323.61
13:56:07|2323.1
13:56:08|2323.1
13:56:09|2323.9
13:56:09|2323.94
13:56:11|2324.04
13:56:12|2324.65
13:56:13|2323.11
13:56:14|2323.13
13:56:15|2323.13
13:56:15|2323.13
13:56:17|2322.87
13:56:17|2322.87
13:56:19|2322.91
13:56:20|2322.65
13:56:21|2322.65
13:56:22|2322.65
13:56:23|2323.03
13:56:24|2323.03
13:56:25|2323.03
13:56:26|2323.03
13:56:27|2323.03
13:56:28|2323.95
13:56:29|2324.69
13:56:30|2325.47
13:56:31|2325.88
13:56:32|2326.55
13:56:32|2325.62
13:56:34|2326.66
13:56:35|2326.66
13:56:36|2325.55
13:56:37|2325.54
13:56:38|2325.1
13:56:39|2324.27
13:56:40|2324.27
13:56:41|2324.27
13:56:43|2324.12
13:56:43|2324.12
13:56:45|2323.88
13:56:46|2323.88
13:56:47|2323.88
13:56:48|2324.3
13:56:49|2324.38
13:56:50|2324.38
13:56:51|2324.58
13:56:52|2325.22
13:56:53|2325.66
13:56:54|2325.7
13:56:55|2325.7
13:56:56|2325.7
13:56:57|2325.37
13:56:58|2326.03
13:56:59|2326.03
13:57:00|2326.03
13:57:01|2326.28
13:57:02|2326.28
13:57:03|2326.28
13:57:04|2326.01
13:57:05|2326.01
13:57:06|2326.01
13:57:08|2326.01
13:57:08|2326.01
13:57:09|2326.01
13:57:11|2325.67
13:57:11|2325.67
13:57:13|2325.24
13:57:14|2325.3
13:57:14|2325.3
13:57:15|2325.3
13:57:17|2325.33
13:57:17|2325.33
13:57:18|2323.78
13:57:19|2324.24
13:57:20|2324.24
13:57:22|2324.24
13:57:22|2323.59
13:57:23|2323.53
13:57:25|2323.53
13:57:26|2323.53
13:57:27|2323.53
13:57:27|2323.4
13:57:28|2323.51
13:57:29|2322.52
13:57:31|2323.22
13:57:32|2323.22
13:57:32|2323.22
13:57:34|2323.22
13:57:35|2322.98
13:57:35|2322.98
13:57:36|2322.98
13:57:37|2322.98
13:57:39|2322.98
13:57:39|2324.5
13:57:41|2324.5
13:57:42|2324.5
13:57:42|2324.5
13:57:44|2324.5
13:57:44|2324.5
13:57:45|2325.1
13:57:46|2325.1
13:57:47|2325.1
13:57:48|2325.1
13:57:49|2325.1
13:57:51|2325.1
13:57:51|2325.1
13:57:52|2325.1
13:57:54|2325.54
13:57:55|2325.54
13:57:56|2325.54
13:57:57|2325.54
13:57:58|2325.54
13:57:58|2325.63
13:58:00|2323.87
13:58:01|2323.87
13:58:02|2324.5
13:58:03|2324.5
13:58:04|2324.5
13:58:06|2324.5
13:58:07|2323.79
13:58:08|2324.38
13:58:09|2324.38
13:58:10|2324.38
13:58:11|2324.38
13:58:12|2324.41
13:58:13|2324.41
13:58:14|2324.41
13:58:15|2324.55
13:58:16|2323.59
13:58:17|2323.59
13:58:18|2323.4
13:58:19|2323.4
13:58:20|2323.4
13:58:21|2323.4
13:58:22|2323.4
13:58:23|2323.4
13:58:24|2323.59
13:58:25|2323.59
13:58:26|2323.58
13:58:27|2323.58
13:58:28|2323.58
13:58:29|2323.58
13:58:30|2323.58
13:58:31|2323.58
13:58:32|2323.58
13:58:33|2323.58
13:58:34|2322.99
13:58:35|2322.99
13:58:36|2322.99
13:58:37|2322.98
13:58:38|2322.98
13:58:39|2322.72
13:58:40|2323.8
13:58:41|2323.8
13:58:42|2322.68
13:58:43|2322.68
13:58:44|2322.68
13:58:45|2323.18
13:58:46|2323.27
13:58:47|2323.27
13:58:48|2323.27
13:58:49|2323.27
13:58:50|2325.02
13:58:51|2325.02
13:58:52|2324.15
13:58:53|2324.15
13:58:54|2325.87
13:58:55|2324.91
13:58:57|2325.97
13:58:57|2326.06
13:58:58|2326.33
13:58:59|2326.33
13:59:00|2325.7
13:59:01|2325.7
13:59:02|2325.7
13:59:03|2325.7
13:59:04|2326.68
13:59:06|2326.68
13:59:07|2326.68
13:59:08|2326.64
13:59:09|2328.09
13:59:10|2328.51
13:59:11|2330.87
13:59:12|2330.01
13:59:13|2329.73
13:59:14|2329.95
13:59:15|2329.95
13:59:16|2329.95
13:59:17|2331.52
13:59:18|2331.52
13:59:19|2331.52
13:59:20|2331.
13:59:21|2331.
13:59:22|2330.61
13:59:23|2330.61
13:59:24|2329.88
13:59:25|2329.53
13:59:26|2329.53
13:59:26|2328.84
13:59:28|2328.84
13:59:29|2328.84
13:59:30|2328.84
13:59:31|2328.84
13:59:32|2330.5
13:59:32|2330.68
13:59:34|2330.68
13:59:35|2329.4
13:59:36|2329.4
13:59:37|2329.4
13:59:38|2330.38
13:59:39|2330.38
13:59:40|2330.9
13:59:41|2330.9
13:59:42|2330.35
13:59:43|2330.35
13:59:43|2330.35
13:59:45|2330.35
13:59:46|2330.08
13:59:47|2330.08
13:59:48|2331.3
13:59:49|2331.3
13:59:50|2331.3
13:59:51|2331.3
13:59:52|2331.4
13:59:53|2331.57
13:59:54|2331.43
13:59:55|2330.28
13:59:56|2330.28
13:59:57|2329.5
13:59:58|2329.58
13:59:59|2329.58
14:00:00|2329.58
14:00:01|2328.41
14:00:02|2327.56
14:00:03|2326.94
14:00:04|2327.29
14:00:05|2326.33
14:00:06|2325.
14:00:08|2325.76
14:00:09|2325.76
14:00:10|2325.17
14:00:10|2325.17
14:00:12|2325.17
14:00:13|2324.25
14:00:14|2325.48
14:00:14|2325.48
14:00:15|2324.59
14:00:17|2323.94
14:00:17|2323.5
14:00:18|2323.78
14:00:20|2323.93
14:00:21|2324.46
14:00:22|2323.73
14:00:23|2323.73
14:00:24|2323.73
14:00:24|2322.09
14:00:26|2322.
14:00:26|2321.17
14:00:28|2322.28
14:00:28|2323.01
14:00:30|2324.19
14:00:31|2323.64
14:00:31|2322.98
14:00:32|2322.78
14:00:33|2322.78
14:00:35|2322.78
14:00:35|2322.78
14:00:36|2322.22
14:00:38|2323.55
14:00:38|2323.54
14:00:39|2324.39
14:00:40|2324.39
14:00:41|2324.39
14:00:42|2324.5
14:00:43|2324.92
14:00:44|2324.92
14:00:45|2324.92
14:00:47|2325.44
14:00:47|2325.44
14:00:48|2325.44
14:00:49|2325.44
14:00:50|2325.44
14:00:52|2324.74
14:00:52|2324.74
14:00:53|2324.83
14:00:55|2325.56
14:00:55|2325.56
14:00:57|2324.26
14:00:58|2324.02
14:00:59|2324.02
14:01:00|2324.02
14:01:00|2324.02
14:01:01|2324.02
14:01:02|2325.27
14:01:04|2325.5
14:01:05|2325.5
14:01:06|2324.05
14:01:07|2324.69
14:01:09|2324.73
14:01:10|2324.73
14:01:10|2323.5
14:01:12|2324.06
14:01:14|2324.06
14:01:15|2324.15
14:01:16|2324.15
14:01:17|2324.61
14:01:18|2325.52
14:01:19|2325.82
14:01:20|2325.83
14:01:21|2326.04
14:01:22|2327.42
14:01:23|2328.28
14:01:24|2328.74
14:01:25|2329.36
14:01:26|2327.21
14:01:27|2327.08
14:01:28|2327.51
14:01:29|2328.72
14:01:30|2327.89
14:01:31|2329.04
14:01:32|2329.65
14:01:33|2331.45
14:01:34|2331.45
14:01:35|2331.3
14:01:36|2333.13
14:01:37|2334.37
14:01:38|2336.66
14:01:39|2337.2
14:01:40|2337.33
14:01:41|2335.74
14:01:42|2338.19
14:01:43|2337.44
14:01:44|2337.66
14:01:45|2339.49
14:01:46|2340.38
14:01:48|2339.21
14:01:48|2337.49
14:01:49|2337.51
14:01:50|2337.64
14:01:51|2337.64
14:01:52|2336.14
14:01:53|2336.13
14:01:54|2335.46
14:01:55|2335.65
14:01:56|2335.24
14:01:57|2335.24
14:01:58|2337.31
14:01:59|2337.31
14:02:00|2337.72
14:02:01|2339.34
14:02:03|2337.7
14:02:04|2336.55
14:02:04|2336.55
14:02:06|2338.11
14:02:06|2338.11
14:02:07|2337.36
14:02:09|2337.36
14:02:11|2335.24
14:02:12|2333.19
14:02:13|2333.19
14:02:14|2335.24
14:02:15|2334.05
14:02:16|2333.99
14:02:17|2334.72
14:02:18|2334.72
14:02:19|2334.72
14:02:20|2336.13
14:02:21|2336.48
14:02:22|2336.48
14:02:23|2335.86
14:02:24|2335.79
14:02:25|2335.47
14:02:26|2334.
14:02:27|2333.91
14:02:28|2333.85
14:02:29|2333.85
14:02:30|2333.85
14:02:31|2332.5
14:02:32|2332.5
14:02:33|2332.74
14:02:34|2332.76
14:02:36|2332.76
14:02:36|2332.76
14:02:37|2332.37
14:02:38|2333.73
14:02:40|2332.9
14:02:41|2332.9
14:02:42|2332.76
14:02:42|2332.75
14:02:43|2332.75
14:02:44|2332.75
14:02:46|2332.71
14:02:46|2332.12
14:02:48|2332.12
14:02:48|2332.92
14:02:49|2333.5
14:02:51|2333.5
14:02:52|2333.95
14:02:52|2333.95
14:02:54|2333.95
14:02:54|2333.95
14:02:56|2333.39
14:02:57|2334.65
14:02:58|2334.65
14:02:59|2334.65
14:03:00|2335.22
14:03:01|2333.8
14:03:02|2333.78
14:03:03|2333.78
14:03:04|2334.03
14:03:05|2334.03
14:03:06|2334.03
14:03:07|2334.03
14:03:08|2333.62
14:03:09|2333.62
14:03:11|2333.62
14:03:11|2333.62
14:03:12|2332.52
14:03:13|2332.52
14:03:14|2332.52
14:03:15|2334.23
14:03:16|2333.22
14:03:17|2332.5
14:03:18|2332.5
14:03:19|2331.4
14:03:20|2333.5
14:03:21|2333.2
14:03:22|2333.2
14:03:23|2334.19
14:03:24|2334.09
14:03:25|2334.09
14:03:26|2334.09
14:03:27|2331.
14:03:28|2331.
14:03:29|2331.
14:03:30|2331.43
14:03:31|2332.05
14:03:32|2332.05
14:03:33|2332.05
14:03:34|2332.05
14:03:35|2332.05
14:03:36|2332.05
14:03:37|2332.05
14:03:38|2332.5
14:03:39|2332.5
14:03:40|2332.5
14:03:41|2332.53
14:03:42|2332.53
14:03:43|2332.13
14:03:44|2331.45
14:03:45|2331.5
14:03:46|2330.87
14:03:47|2330.15
14:03:48|2330.15
14:03:49|2330.25
14:03:50|2329.82
14:03:51|2329.82
14:03:52|2332.37
14:03:53|2333.5
14:03:54|2333.5
14:03:55|2333.5
14:03:56|2333.5
14:03:57|2333.5
14:03:58|2333.5
14:03:59|2333.2
14:04:00|2333.2
14:04:01|2333.2
14:04:02|2332.9
14:04:03|2332.9
14:04:04|2332.9
14:04:05|2332.57
14:04:06|2332.57
14:04:07|2332.57
14:04:08|2332.64
14:04:09|2332.04
14:04:11|2332.04
14:04:12|2332.04
14:04:13|2331.52
14:04:14|2333.39
14:04:15|2333.39
14:04:16|2333.39
14:04:17|2333.39
14:04:18|2332.39
14:04:20|2332.39
14:04:20|2332.39
14:04:21|2332.39
14:04:23|2332.39
14:04:23|2334.05
14:04:24|2334.03
14:04:25|2333.97
14:04:26|2333.97
14:04:28|2333.66
14:04:29|2333.66
14:04:29|2333.66
14:04:30|2333.66
14:04:31|2332.5
14:04:32|2332.5
14:04:33|2332.5
14:04:34|2332.5
14:04:35|2332.5
14:04:37|2333.23
14:04:37|2333.27
14:04:39|2333.27
14:04:40|2333.27
14:04:41|2333.27
14:04:41|2333.27
14:04:42|2332.
14:04:43|2332.
14:04:45|2332.
14:04:46|2333.5
14:04:47|2333.5
14:04:48|2333.97
14:04:49|2333.97
14:04:50|2333.54
14:04:51|2333.7
14:04:51|2333.68
14:04:53|2333.68
14:04:54|2333.68
14:04:55|2332.69
14:04:55|2332.69
14:04:56|2332.5
14:04:58|2332.5
14:04:59|2332.5
14:04:59|2332.5
14:05:01|2332.15
14:05:02|2332.
14:05:03|2332.
14:05:04|2331.88
14:05:05|2331.88
14:05:06|2331.88
14:05:07|2332.68
14:05:08|2333.22
14:05:09|2333.24
14:05:10|2333.5
14:05:11|2333.5
14:05:12|2333.5
14:05:13|2334.64
14:05:14|2334.12
14:05:16|2333.8
14:05:16|2333.8
14:05:18|2333.8
14:05:19|2334.39
14:05:20|2334.39
14:05:21|2334.93
14:05:22|2334.93
14:05:23|2334.93
14:05:23|2334.64
14:05:25|2334.64
14:05:26|2334.64
14:05:27|2334.64
14:05:28|2334.63
14:05:29|2334.44
14:05:30|2334.44
14:05:31|2334.44
14:05:32|2334.44
14:05:33|2334.44
14:05:34|2334.44
14:05:35|2334.92
14:05:36|2336.03
14:05:37|2336.03
14:05:38|2336.03
14:05:39|2335.88
14:05:40|2336.05
14:05:41|2336.05
14:05:42|2336.7
14:05:43|2336.71
14:05:44|2336.71
14:05:45|2336.71
14:05:46|2337.09
14:05:47|2337.09
14:05:48|2337.09
14:05:49|2337.75
14:05:51|2337.75
14:05:51|2337.75
14:05:52|2337.86
14:05:53|2337.96
14:05:54|2337.96
14:05:55|2337.96
14:05:56|2339.89
14:05:58|2339.89
14:05:58|2341.74
14:05:59|2341.27
14:06:00|2340.88
14:06:01|2341.3
14:06:02|2343.
14:06:03|2342.19
14:06:04|2343.42
14:06:05|2343.45
14:06:06|2342.4
14:06:07|2341.08
14:06:08|2340.79
14:06:09|2340.7
14:06:10|2340.98
14:06:11|2340.98
14:06:13|2341.7
14:06:14|2341.29
14:06:15|2341.29
14:06:16|2341.29
14:06:17|2341.58
14:06:18|2341.58
14:06:19|2341.58
14:06:21|2342.37
14:06:22|2343.24
14:06:23|2343.38
14:06:24|2343.38
14:06:25|2343.38
14:06:26|2342.54
14:06:27|2342.54
14:06:28|2341.51
14:06:29|2341.5
14:06:30|2341.5
14:06:31|2341.5
14:06:32|2341.5
14:06:33|2341.61
14:06:34|2343.
14:06:35|2345.08
14:06:36|2345.5
14:06:37|2345.57
14:06:38|2343.98
14:06:39|2345.18
14:06:40|2344.35
14:06:41|2345.58
14:06:43|2346.13
14:06:43|2346.13
14:06:44|2346.14
14:06:45|2346.14
14:06:46|2346.57
14:06:47|2344.5
14:06:48|2344.5
14:06:49|2344.5
14:06:50|2345.9
14:06:51|2344.41
14:06:52|2344.41
14:06:53|2343.01
14:06:54|2343.91
14:06:55|2343.91
14:06:56|2342.5
14:06:57|2342.5
14:06:58|2343.5
14:06:59|2343.5
14:07:00|2343.63
14:07:01|2343.63
14:07:02|2343.63
14:07:03|2343.63
14:07:04|2343.63
14:07:06|2343.63
14:07:06|2343.06
14:07:07|2343.24
14:07:08|2343.24
14:07:09|2343.24
14:07:10|2342.69
14:07:11|2342.69
14:07:12|2342.57
14:07:14|2341.5
14:07:15|2341.97
14:07:16|2341.27
14:07:18|2341.26
14:07:19|2341.26
14:07:20|2341.26
14:07:21|2341.26
14:07:22|2341.26
14:07:23|2341.74
14:07:24|2341.74
14:07:25|2342.5
14:07:26|2341.08
14:07:27|2341.08
14:07:27|2341.08
14:07:29|2341.08
14:07:30|2341.08
14:07:31|2341.08
14:07:32|2341.08
14:07:33|2341.67
14:07:34|2341.67
14:07:35|2341.67
14:07:36|2341.67
14:07:37|2342.49
14:07:38|2341.31
14:07:39|2341.31
14:07:40|2342.46
14:07:41|2342.46
14:07:42|2342.46
14:07:42|2342.57
14:07:43|2342.57
14:07:45|2342.57
14:07:46|2342.57
14:07:47|2342.57
14:07:48|2343.23
14:07:49|2343.28
14:07:50|2343.28
14:07:51|2343.28
14:07:52|2344.
14:07:53|2343.75
14:07:53|2343.75
14:07:55|2343.75
14:07:56|2343.75
14:07:57|2343.75
14:07:58|2342.86
14:07:59|2342.15
14:08:00|2341.91
14:08:01|2341.88
14:08:01|2341.64
14:08:03|2341.51
14:08:04|2340.96
14:08:05|2340.96
14:08:06|2340.96
14:08:07|2340.96
14:08:08|2340.
14:08:09|2339.26
14:08:10|2339.68
14:08:11|2339.68
14:08:12|2339.68
14:08:13|2339.68
14:08:14|2338.5
14:08:15|2338.5
14:08:16|2337.56
14:08:17|2338.75
14:08:18|2338.75
14:08:20|2338.61
14:08:20|2338.61
14:08:21|2338.61
14:08:23|2338.61
14:08:24|2338.96
14:08:24|2338.96
14:08:25|2338.96
14:08:27|2338.96
14:08:27|2338.32
14:08:29|2338.32
14:08:30|2335.55
14:08:31|2335.55
14:08:32|2335.55
14:08:33|2335.55
14:08:34|2335.55
14:08:35|2336.74
14:08:36|2336.74
14:08:37|2336.55
14:08:38|2336.03
14:08:39|2336.01
14:08:40|2337.45
14:08:41|2337.45
14:08:42|2337.45
14:08:43|2337.45
14:08:44|2337.45
14:08:45|2337.45
14:08:46|2336.03
14:08:47|2336.03
14:08:48|2336.03
14:08:49|2336.03
14:08:50|2336.12
14:08:51|2336.12
14:08:52|2336.12
14:08:53|2336.75
14:08:54|2337.74
14:08:55|2337.74
14:08:56|2337.74
14:08:57|2338.07
14:08:58|2338.07
14:08:59|2339.18
14:09:00|2339.18
14:09:01|2339.18
14:09:02|2338.43
14:09:03|2338.67
14:09:05|2336.75
14:09:05|2336.75
14:09:06|2335.78
14:09:07|2335.5
14:09:08|2336.52
14:09:09|2335.5
14:09:10|2335.26
14:09:11|2335.26
14:09:12|2336.14
14:09:13|2336.14
14:09:15|2336.14
14:09:16|2336.38
14:09:17|2336.34
14:09:18|2336.3
14:09:20|2335.36
14:09:21|2334.32
14:09:22|2335.81
14:09:23|2335.81
14:09:24|2336.43
14:09:25|2336.49
14:09:26|2335.41
14:09:27|2335.41
14:09:28|2335.41
14:09:30|2335.41
14:09:30|2335.64
14:09:31|2336.72
14:09:32|2336.72
14:09:34|2335.5
14:09:35|2335.5
14:09:35|2334.56
14:09:36|2334.56
14:09:38|2334.56
14:09:39|2334.56
14:09:39|2334.56
14:09:40|2335.44
14:09:41|2335.44
14:09:42|2335.44
14:09:43|2335.44
14:09:45|2334.31
14:09:45|2334.31
14:09:46|2334.31
14:09:47|2334.31
14:09:48|2334.31
14:09:49|2334.31
14:09:51|2334.75
14:09:51|2333.99
14:09:52|2333.99
14:09:53|2333.5
14:09:54|2333.5
14:09:55|2332.97
14:09:56|2332.97
14:09:57|2334.08
14:09:58|2334.87
14:09:59|2334.87
14:10:00|2334.96
14:10:01|2334.
14:10:02|2334.
14:10:03|2335.
14:10:05|2335.
14:10:05|2335.
14:10:06|2335.
14:10:07|2335.
14:10:08|2335.
14:10:10|2335.
14:10:10|2335.
14:10:12|2335.
14:10:13|2335.
14:10:14|2333.09
14:10:15|2333.09
14:10:16|2333.14
14:10:17|2333.47
14:10:19|2333.4
14:10:20|2333.4
14:10:20|2333.4
14:10:22|2332.5
14:10:24|2331.
14:10:25|2331.
14:10:26|2331.
14:10:27|2331.
14:10:27|2330.66
14:10:29|2330.66
14:10:31|2330.78
14:10:31|2330.35
14:10:32|2330.
14:10:33|2330.
14:10:34|2330.31
14:10:35|2329.53
14:10:36|2330.28
14:10:37|2330.55
14:10:38|2330.55
14:10:39|2329.09
14:10:40|2328.99
14:10:41|2329.84
14:10:42|2328.71
14:10:43|2328.11
14:10:44|2329.44
14:10:45|2330.51
14:10:46|2330.51
14:10:47|2330.51
14:10:49|2329.61
14:10:50|2329.61
14:10:50|2329.44
14:10:51|2329.44
14:10:52|2330.1
14:10:54|2330.61
14:10:54|2330.61
14:10:55|2331.18
14:10:57|2331.14
14:10:57|2331.14
14:10:58|2330.65
14:10:59|2332.03
14:11:00|2332.03
14:11:01|2330.49
14:11:02|2330.49
14:11:03|2330.6
14:11:04|2330.6
14:11:05|2330.6
14:11:06|2329.55
14:11:07|2329.55
14:11:08|2329.5
14:11:09|2329.63
14:11:10|2329.63
14:11:11|2329.44
14:11:13|2329.23
14:11:14|2329.23
14:11:14|2329.23
14:11:16|2330.07
14:11:17|2330.07
14:11:18|2330.07
14:11:19|2330.07
14:11:21|2330.07
14:11:22|2330.07
14:11:23|2330.07
14:11:23|2330.07
14:11:24|2330.07
14:11:26|2329.55
14:11:27|2328.02
14:11:29|2328.02
14:11:30|2328.02
14:11:31|2328.02
14:11:32|2328.91
14:11:32|2328.91
14:11:33|2328.91
14:11:35|2328.91
14:11:36|2328.91
14:11:36|2328.91
14:11:37|2328.91
14:11:39|2328.94
14:11:40|2328.94
14:11:40|2328.94
14:11:42|2328.94
14:11:42|2328.94
14:11:43|2328.94
14:11:44|2328.94
14:11:46|2328.94
14:11:46|2328.94
14:11:47|2328.94
14:11:49|2328.94
14:11:49|2329.05
14:11:51|2329.05
14:11:51|2329.05
14:11:53|2329.05
14:11:54|2329.55
14:11:54|2329.55
14:11:55|2329.55
14:11:56|2330.5
14:11:58|2330.5
14:11:58|2330.5
14:11:59|2330.93
14:12:00|2330.93
14:12:02|2330.95
14:12:02|2330.94
14:12:03|2330.94
14:12:04|2330.94
14:12:05|2330.94
14:12:06|2330.94
14:12:07|2330.94
14:12:09|2330.43
14:12:09|2329.55
14:12:11|2329.55
14:12:11|2329.55
14:12:12|2329.55
14:12:13|2330.19
14:12:14|2329.8
14:12:16|2331.32
14:12:16|2331.32
14:12:17|2331.32
14:12:19|2331.32
14:12:19|2331.32
14:12:21|2331.32
14:12:23|2331.32
14:12:24|2331.32
14:12:25|2331.32
14:12:26|2331.32
14:12:27|2332.
14:12:28|2332.99
14:12:29|2333.
14:12:30|2333.5
14:12:31|2333.99
14:12:32|2333.66
14:12:33|2334.14
14:12:34|2334.12
14:12:35|2334.12
14:12:36|2334.12
14:12:37|2335.
14:12:39|2334.
14:12:39|2335.43
14:12:41|2335.43
14:12:41|2335.43
14:12:42|2335.43
14:12:43|2336.77
14:12:44|2336.83
14:12:46|2336.72
14:12:46|2336.72
14:12:47|2332.99
14:12:48|2333.85
14:12:49|2333.85
14:12:50|2333.93
14:12:51|2334.58
14:12:52|2333.46
14:12:53|2333.46
14:12:54|2333.46
14:12:55|2333.46
14:12:57|2333.46
14:12:57|2337.4
14:12:58|2337.4
14:12:59|2336.33
14:13:00|2336.77
14:13:01|2337.35
14:13:02|2335.5
14:13:03|2335.5
14:13:04|2335.55
14:13:05|2335.58
14:13:06|2335.58
14:13:07|2337.04
14:13:08|2336.98
14:13:09|2336.98
14:13:10|2338.
14:13:11|2338.
14:13:12|2338.
14:13:13|2338.
14:13:14|2338.14
14:13:15|2338.14
14:13:16|2338.14
14:13:17|2338.14
14:13:18|2338.14
14:13:20|2338.89
14:13:21|2339.81
14:13:22|2340.
14:13:23|2341.
14:13:25|2341.36
14:13:25|2341.25
14:13:27|2341.27
14:13:27|2341.27
14:13:29|2341.02
14:13:30|2341.02
14:13:31|2341.02
14:13:32|2341.81
14:13:33|2341.81
14:13:33|2340.28
14:13:35|2340.28
14:13:36|2340.28
14:13:37|2340.28
14:13:38|2341.01
14:13:39|2340.1
14:13:40|2341.12
14:13:41|2341.12
14:13:42|2341.12
14:13:43|2340.12
14:13:44|2340.12
14:13:45|2340.12
14:13:46|2342.34
14:13:47|2342.5
14:13:48|2342.5
14:13:49|2342.5
14:13:50|2342.5
14:13:51|2342.5
14:13:52|2343.27
14:13:54|2344.64
14:13:54|2344.64
14:13:55|2344.64
14:13:56|2344.64
14:13:57|2344.64
14:13:59|2344.71
14:14:00|2344.71
14:14:01|2344.71
14:14:01|2344.71
14:14:02|2344.93
14:14:03|2344.93
14:14:05|2344.38
14:14:06|2344.38
14:14:07|2344.38
14:14:07|2347.81
14:14:08|2346.66
14:14:10|2348.
14:14:11|2348.48
14:14:12|2348.08
14:14:13|2348.08
14:14:14|2348.08
14:14:15|2348.08
14:14:16|2349.39
14:14:17|2349.11
14:14:18|2348.28
14:14:19|2347.55
14:14:20|2349.22
14:14:21|2348.62
14:14:23|2347.65
14:14:23|2347.29
14:14:25|2346.63
14:14:25|2346.63
14:14:27|2346.02
14:14:28|2346.02
14:14:29|2346.02
14:14:30|2346.02
14:14:31|2346.12
14:14:32|2346.16
14:14:33|2344.5
14:14:34|2346.18
14:14:35|2346.18
14:14:36|2346.18
14:14:37|2346.18
14:14:37|2346.83
14:14:39|2346.83
14:14:40|2347.
14:14:40|2348.5
14:14:42|2348.5
14:14:42|2350.
14:14:44|2348.41
14:14:45|2347.62
14:14:46|2347.62
14:14:47|2348.63
14:14:48|2348.63
14:14:49|2347.55
14:14:50|2347.55
14:14:50|2349.13
14:14:51|2349.13
14:14:53|2349.13
14:14:54|2349.13
14:14:54|2351.98
14:14:56|2351.43
14:14:57|2351.43
14:14:58|2351.43
14:14:59|2351.43
14:14:59|2353.
14:15:01|2353.
14:15:02|2353.
14:15:03|2351.6
14:15:04|2352.09
14:15:05|2352.26
14:15:06|2351.42
14:15:07|2351.42
14:15:08|2352.38
14:15:09|2352.19
14:15:10|2351.52
14:15:11|2352.52
14:15:11|2352.52
14:15:13|2352.52
14:15:14|2352.52
14:15:15|2352.52
14:15:16|2351.1
14:15:17|2351.1
14:15:18|2351.1
14:15:19|2350.5
14:15:20|2350.
14:15:21|2349.69
14:15:22|2349.
14:15:23|2347.92
14:15:25|2347.49
14:15:26|2346.64
14:15:27|2346.63
14:15:28|2345.
14:15:29|2345.69
14:15:30|2346.06
14:15:32|2345.
14:15:32|2345.
14:15:33|2344.5
14:15:34|2344.02
14:15:35|2345.17
14:15:36|2345.17
14:15:37|2343.
14:15:38|2343.47
14:15:39|2343.02
14:15:40|2345.26
14:15:41|2345.26
14:15:42|2345.26
14:15:43|2345.26
14:15:44|2346.64
14:15:45|2346.64
14:15:46|2346.44
14:15:47|2348.24
14:15:48|2347.99
14:15:49|2347.93
14:15:50|2347.93
14:15:51|2347.93
14:15:52|2348.25
14:15:53|2348.25
14:15:54|2346.98
14:15:55|2346.98
14:15:56|2346.98
14:15:57|2346.98
14:15:58|2346.2
14:15:59|2347.12
14:16:00|2347.12
14:16:01|2346.07
14:16:02|2346.
14:16:03|2346.
14:16:04|2346.
14:16:05|2344.35
14:16:06|2343.56
14:16:07|2343.73
14:16:08|2343.73
14:16:09|2343.73
14:16:10|2344.29
14:16:11|2345.01
14:16:12|2345.16
14:16:13|2345.16
14:16:14|2345.16
14:16:15|2345.16
14:16:16|2345.16
14:16:17|2345.16
14:16:18|2345.16
14:16:19|2345.16
14:16:20|2345.16
14:16:21|2345.16
14:16:23|2343.77
14:16:24|2343.79
14:16:25|2344.96
14:16:26|2344.65
14:16:27|2344.12
14:16:28|2344.12
14:16:30|2344.12
14:16:31|2344.12
14:16:32|2344.12
14:16:33|2344.02
14:16:34|2344.02
14:16:35|2344.02
14:16:36|2344.26
14:16:37|2344.97
14:16:38|2345.18
14:16:39|2345.13
14:16:41|2345.13
14:16:41|2345.13
14:16:42|2344.12
14:16:43|2344.12
14:16:45|2344.12
14:16:46|2344.12
14:16:47|2344.12
14:16:48|2344.12
14:16:48|2344.12
14:16:50|2344.12
14:16:51|2344.12
14:16:52|2344.12
14:16:53|2344.12
14:16:53|2344.12
14:16:55|2344.12
14:16:56|2344.
14:16:56|2344.
14:16:58|2344.
14:16:59|2344.
14:17:00|2344.
14:17:01|2344.
14:17:02|2344.45
14:17:03|2344.45
14:17:04|2345.34
14:17:05|2345.34
14:17:06|2346.07
14:17:07|2347.
14:17:08|2348.13
14:17:09|2349.12
14:17:10|2349.12
14:17:11|2347.83
14:17:12|2346.98
14:17:13|2346.98
14:17:14|2346.98
14:17:15|2346.
14:17:16|2346.
14:17:17|2346.41
14:17:18|2346.41
14:17:19|2346.41
14:17:20|2346.41
14:17:21|2347.
14:17:22|2346.89
14:17:22|2347.89
14:17:24|2347.6
14:17:26|2347.61
14:17:28|2347.61
14:17:29|2347.61
14:17:29|2347.33
14:17:32|2347.33
14:17:33|2347.33
14:17:33|2347.33
14:17:35|2346.58
14:17:36|2346.27
14:17:37|2346.27
14:17:38|2346.95
14:17:39|2345.77
14:17:40|2345.77
14:17:41|2345.77
14:17:42|2346.38
14:17:43|2346.38
14:17:44|2346.94
14:17:45|2346.94
14:17:46|2346.22
14:17:47|2346.22
14:17:48|2346.22
14:17:49|2345.55
14:17:50|2345.55
14:17:51|2345.71
14:17:52|2346.84
14:17:53|2346.84
14:17:54|2345.61
14:17:55|2345.61
14:17:56|2345.61
14:17:57|2345.6
14:17:58|2345.42
14:17:59|2345.
14:18:00|2345.28
14:18:01|2345.78
14:18:02|2345.78
14:18:03|2345.86
14:18:04|2345.78
14:18:05|2346.21
14:18:06|2344.5
14:18:07|2344.5
14:18:08|2344.5
14:18:09|2345.23
14:18:10|2345.5
14:18:11|2346.33
14:18:12|2345.99
14:18:13|2345.99
14:18:14|2344.89
14:18:15|2344.5
14:18:16|2344.5
14:18:17|2344.5
14:18:18|2344.5
14:18:19|2344.5
14:18:20|2344.5
14:18:21|2344.5
14:18:22|2345.
14:18:23|2344.68
14:18:24|2344.
14:18:25|2344.
14:18:26|2344.01
14:18:27|2344.
14:18:28|2344.
14:18:30|2343.86
14:18:30|2343.86
14:18:32|2343.86
14:18:33|2344.06
14:18:33|2344.06
14:18:35|2343.88
14:18:36|2344.41
14:18:37|2344.
14:18:38|2344.9
14:18:39|2344.64
14:18:40|2344.65
14:18:41|2344.65
14:18:42|2344.65
14:18:43|2344.65
14:18:44|2345.47
14:18:45|2345.47
14:18:46|2345.5
14:18:47|2345.5
14:18:48|2345.5
14:18:49|2345.5
14:18:50|2346.65
14:18:51|2347.
14:18:52|2347.
14:18:53|2347.
14:18:54|2347.
14:18:55|2347.
14:18:56|2347.
14:18:57|2347.
14:18:58|2347.68
14:18:59|2347.68
14:19:00|2348.32
14:19:01|2348.48
14:19:02|2348.28
14:19:03|2348.22
14:19:04|2348.02
14:19:05|2347.55
14:19:06|2347.55
14:19:07|2347.55
14:19:08|2347.6
14:19:09|2346.79
14:19:10|2347.51
14:19:11|2347.51
14:19:12|2347.51
14:19:13|2347.51
14:19:14|2347.51
14:19:15|2347.77
14:19:16|2347.77
14:19:17|2347.57
14:19:18|2348.38
14:19:19|2348.81
14:19:20|2348.81
14:19:21|2349.96
14:19:22|2350.
14:19:23|2350.
14:19:24|2350.
14:19:25|2349.51
14:19:27|2349.51
14:19:28|2349.98
14:19:29|2351.2
14:19:30|2351.07
14:19:30|2351.07
14:19:32|2349.38
14:19:33|2348.53
14:19:35|2348.53
14:19:35|2348.53
14:19:36|2348.53
14:19:37|2348.53
14:19:38|2348.53
14:19:39|2348.53
14:19:40|2348.53
14:19:41|2348.53
14:19:42|2350.45
14:19:44|2351.5
14:19:44|2352.76
14:19:45|2353.
14:19:47|2352.48
14:19:47|2352.47
14:19:49|2351.99
14:19:50|2351.97
14:19:51|2351.99
14:19:52|2351.99
14:19:52|2351.99
14:19:53|2351.99
14:19:54|2351.91
14:19:55|2351.83
14:19:56|2350.82
14:19:58|2351.
14:19:59|2351.
14:19:59|2351.
14:20:01|2351.
14:20:02|2351.
14:20:03|2351.
14:20:04|2351.48
14:20:05|2351.32
14:20:06|2351.53
14:20:06|2351.01
14:20:08|2350.53
14:20:09|2350.53
14:20:10|2350.5
14:20:11|2350.5
14:20:12|2350.5
14:20:12|2349.21
14:20:13|2349.21
14:20:15|2349.25
14:20:16|2349.37
14:20:17|2349.3
14:20:18|2349.3
14:20:19|2350.73
14:20:20|2350.73
14:20:20|2350.73
14:20:22|2350.73
14:20:23|2350.73
14:20:24|2351.5
14:20:25|2351.5
14:20:26|2351.5
14:20:27|2351.5
14:20:29|2351.5
14:20:30|2352.34
14:20:31|2352.64
14:20:32|2352.64
14:20:33|2352.64
14:20:35|2352.64
14:20:35|2352.64
14:20:36|2352.64
14:20:38|2352.64
14:20:38|2351.69
14:20:39|2351.69
14:20:40|2351.82
14:20:42|2351.82
14:20:43|2352.76
14:20:43|2352.76
14:20:44|2352.75
14:20:45|2352.78
14:20:46|2352.78
14:20:47|2352.78
14:20:49|2352.78
14:20:50|2352.78
14:20:51|2352.78
14:20:52|2352.53
14:20:53|2352.28
14:20:53|2352.28
14:20:54|2351.87
14:20:56|2351.89
14:20:57|2351.45
14:20:57|2351.45
14:20:58|2351.45
14:21:00|2351.45
14:21:01|2351.53
14:21:01|2351.68
14:21:03|2351.69
14:21:03|2351.65
14:21:04|2351.65
14:21:05|2351.71
14:21:07|2352.29
14:21:08|2351.5
14:21:09|2351.58
14:21:10|2352.72
14:21:11|2352.72
14:21:12|2352.79
14:21:13|2353.82
14:21:13|2354.49
14:21:15|2357.47
14:21:16|2361.75
14:21:17|2361.22
14:21:18|2366.93
14:21:19|2367.48
14:21:20|2366.1
14:21:21|2364.18
14:21:22|2363.64
14:21:23|2362.24
14:21:23|2361.61
14:21:25|2362.46
14:21:26|2360.84
14:21:26|2359.76
14:21:28|2362.27
14:21:29|2360.99
14:21:31|2362.46
14:21:31|2362.46
14:21:32|2362.46
14:21:34|2360.06
14:21:34|2360.03
14:21:36|2359.5
14:21:37|2361.2
14:21:38|2361.2
14:21:39|2361.2
14:21:40|2360.31
14:21:41|2360.33
14:21:42|2360.33
14:21:43|2360.33
14:21:44|2358.84
14:21:45|2358.
14:21:46|2358.
14:21:47|2358.
14:21:48|2358.09
14:21:48|2359.76
14:21:50|2359.72
14:21:51|2359.69
14:21:52|2358.24
14:21:53|2358.24
14:21:54|2357.5
14:21:55|2357.37
14:21:56|2358.29
14:21:57|2358.29
14:21:58|2358.29
14:21:59|2358.29
14:22:00|2358.32
14:22:01|2358.68
14:22:02|2356.82
14:22:03|2356.82
14:22:04|2358.67
14:22:05|2356.74
14:22:06|2356.5
14:22:07|2356.5
14:22:08|2356.5
14:22:09|2356.5
14:22:10|2354.86
14:22:11|2355.04
14:22:12|2355.02
14:22:13|2355.02
14:22:14|2355.02
14:22:15|2355.02
14:22:16|2355.02
14:22:17|2355.61
14:22:18|2356.59
14:22:19|2356.59
14:22:20|2356.59
14:22:21|2355.82
14:22:22|2356.77
14:22:23|2357.68
14:22:24|2356.72
14:22:25|2358.07
14:22:26|2358.02
14:22:27|2358.02
14:22:28|2358.02
14:22:29|2356.2
14:22:31|2356.2
14:22:32|2356.2
14:22:33|2356.2
14:22:34|2356.97
14:22:36|2356.97
14:22:37|2356.97
14:22:38|2356.97
14:22:39|2357.04
14:22:40|2357.04
14:22:41|2357.04
14:22:42|2357.04
14:22:43|2357.04
14:22:44|2355.75
14:22:45|2357.07
14:22:46|2355.54
14:22:47|2356.87
14:22:48|2356.87
14:22:49|2356.87
14:22:50|2356.87
14:22:51|2355.5
14:22:52|2355.86
14:22:53|2354.57
14:22:55|2354.58
14:22:55|2353.53
14:22:56|2353.76
14:22:57|2353.72
14:22:58|2353.72
14:22:59|2353.72
14:23:00|2353.72
14:23:01|2353.72
14:23:02|2352.84
14:23:03|2352.84
14:23:04|2352.41
14:23:05|2352.41
14:23:06|2352.99
14:23:07|2352.96
14:23:08|2352.96
14:23:09|2352.96
14:23:10|2353.19
14:23:11|2352.39
14:23:12|2353.59
14:23:13|2352.89
14:23:14|2352.89
14:23:15|2352.67
14:23:16|2352.9
14:23:17|2352.9
14:23:18|2352.78
14:23:19|2352.93
14:23:20|2352.96
14:23:21|2352.58
14:23:22|2352.66
14:23:23|2352.54
14:23:24|2352.54
14:23:25|2352.54
14:23:26|2352.61
14:23:27|2352.61
14:23:28|2352.61
14:23:30|2351.08
14:23:31|2352.11
14:23:32|2352.11
14:23:33|2352.11
14:23:34|2351.06
14:23:35|2350.
14:23:36|2350.
14:23:37|2350.
14:23:38|2350.
14:23:39|2350.62
14:23:40|2350.96
14:23:41|2351.46
14:23:42|2351.49
14:23:43|2351.49
14:23:44|2349.56
14:23:45|2349.21
14:23:46|2349.21
14:23:47|2349.21
14:23:48|2349.21
14:23:49|2349.21
14:23:50|2350.46
14:23:51|2351.23
14:23:52|2351.23
14:23:53|2351.23
14:23:54|2351.23
14:23:55|2350.91
14:23:56|2350.91
14:23:57|2351.25
14:23:58|2351.25
14:23:59|2351.25
14:24:00|2350.01
14:24:01|2350.01
14:24:02|2349.97
14:24:03|2350.43
14:24:04|2350.43
14:24:06|2349.2
14:24:06|2349.22
14:24:07|2349.86
14:24:08|2350.45
14:24:09|2350.45
14:24:10|2350.45
14:24:11|2350.29
14:24:13|2350.03
14:24:14|2350.03
14:24:15|2350.03
14:24:15|2350.03
14:24:16|2350.02
14:24:17|2349.91
14:24:18|2349.91
14:24:19|2349.91
14:24:20|2349.91
14:24:21|2350.47
14:24:23|2350.47
14:24:24|2350.47
14:24:25|2350.02
14:24:26|2349.59
14:24:26|2350.
14:24:28|2349.99
14:24:28|2350.02
14:24:29|2350.3
14:24:31|2349.16
14:24:32|2349.97
14:24:33|2349.97
14:24:35|2349.97
14:24:35|2349.97
14:24:37|2349.97
14:24:38|2349.97
14:24:39|2349.97
14:24:40|2349.97
14:24:41|2350.61
14:24:43|2350.61
14:24:44|2350.61
14:24:45|2350.95
14:24:46|2350.32
14:24:47|2350.31
14:24:48|2350.31
14:24:50|2350.31
14:24:50|2350.31
14:24:51|2350.31
14:24:53|2350.57
14:24:54|2350.57
14:24:55|2350.57
14:24:56|2350.57
14:24:57|2350.57
14:24:58|2350.57
14:24:59|2350.57
14:25:00|2350.57
14:25:01|2350.57
14:25:02|2350.57
14:25:03|2350.45
14:25:04|2350.45
14:25:05|2349.08
14:25:06|2350.67
14:25:07|2350.67
14:25:08|2351.06
14:25:09|2352.23
14:25:10|2352.23
14:25:11|2352.23
14:25:12|2352.23
14:25:13|2352.91
14:25:14|2352.09
14:25:15|2352.09
14:25:16|2352.09
14:25:17|2352.09
14:25:18|2352.91
14:25:19|2352.49
14:25:20|2353.6
14:25:21|2353.6
14:25:22|2353.49
14:25:23|2354.97
14:25:24|2355.87
14:25:25|2355.24
14:25:26|2356.01
14:25:27|2354.04
14:25:28|2355.
14:25:29|2355.65
14:25:30|2356.94
14:25:31|2357.63
14:25:33|2358.3
14:25:34|2358.85
14:25:35|2360.5
14:25:35|2360.5
14:25:36|2360.5
14:25:38|2360.5
14:25:39|2357.07
14:25:40|2356.2
14:25:41|2356.5
14:25:42|2355.63
14:25:43|2355.63
14:25:44|2355.63
14:25:45|2355.63
14:25:45|2355.63
14:25:47|2355.63
14:25:48|2355.63
14:25:49|2355.63
14:25:50|2355.63
14:25:51|2355.63
14:25:52|2355.63
14:25:53|2355.63
14:25:54|2355.86
14:25:55|2355.87
14:25:56|2355.87
14:25:57|2355.87
14:25:58|2355.87
14:25:59|2355.87
14:26:00|2356.96
14:26:01|2357.37
14:26:02|2357.37
14:26:03|2355.
14:26:04|2358.52
14:26:05|2358.52
14:26:06|2358.52
14:26:07|2358.52
14:26:09|2358.83
14:26:09|2359.
14:26:10|2358.77
14:26:11|2358.77
14:26:12|2357.63
14:26:13|2356.
14:26:14|2356.
14:26:15|2355.99
14:26:16|2353.89
14:26:17|2356.03
14:26:18|2355.25
14:26:19|2355.04
14:26:20|2355.03
14:26:21|2353.59
14:26:22|2354.99
14:26:23|2354.99
14:26:24|2354.4
14:26:26|2354.4
14:26:26|2353.98
14:26:27|2354.56
14:26:28|2354.23
14:26:29|2354.23
14:26:30|2353.92
14:26:31|2353.92
14:26:32|2353.47
14:26:34|2353.13
14:26:35|2353.16
14:26:37|2353.22
14:26:37|2353.06
14:26:39|2352.7
14:26:39|2353.03
14:26:41|2354.3
14:26:42|2354.3
14:26:43|2354.26
14:26:44|2354.26
14:26:45|2353.35
14:26:47|2353.5
14:26:48|2353.68
14:26:48|2353.47
14:26:50|2353.47
14:26:51|2354.5
14:26:51|2354.5
14:26:52|2354.1
14:26:53|2354.1
14:26:55|2354.1
14:26:55|2352.92
14:26:56|2353.
14:26:57|2352.52
14:26:59|2352.95
14:26:59|2352.95
14:27:01|2353.58
14:27:02|2353.33
14:27:03|2353.33
14:27:04|2353.52
14:27:05|2355.4
14:27:06|2354.67
14:27:07|2354.67
14:27:08|2354.22
14:27:09|2354.22
14:27:10|2353.57
14:27:11|2353.57
14:27:12|2353.57
14:27:13|2353.65
14:27:14|2353.76
14:27:15|2353.69
14:27:16|2353.69
14:27:17|2354.26
14:27:18|2354.26
14:27:19|2354.26
14:27:20|2353.64
14:27:21|2353.06
14:27:22|2352.37
14:27:23|2352.37
14:27:24|2352.37
14:27:25|2353.48
14:27:26|2352.71
14:27:27|2352.03
14:27:28|2351.82
14:27:29|2351.91
14:27:30|2350.89
14:27:31|2350.89
14:27:32|2351.
14:27:33|2351.
14:27:34|2351.68
14:27:36|2350.99
14:27:37|2352.3
14:27:38|2351.63
14:27:39|2351.39
14:27:40|2351.39
14:27:41|2350.78
14:27:42|2351.93
14:27:43|2351.93
14:27:44|2351.93
14:27:45|2351.93
14:27:46|2351.93
14:27:46|2351.93
14:27:48|2350.87
14:27:49|2350.87
14:27:50|2350.87
14:27:51|2349.52
14:27:52|2350.22
14:27:53|2350.48
14:27:53|2350.48
14:27:55|2350.48
14:27:55|2351.83
14:27:56|2351.83
14:27:58|2352.7
14:27:59|2352.96
14:28:00|2353.
14:28:01|2353.
14:28:02|2351.47
14:28:03|2352.12
14:28:04|2353.21
14:28:04|2353.21
14:28:06|2353.36
14:28:07|2353.36
14:28:08|2353.36
14:28:09|2353.36
14:28:10|2353.36
14:28:11|2353.56
14:28:12|2354.5
14:28:13|2354.54
14:28:14|2354.54
14:28:15|2355.22
14:28:16|2355.22
14:28:16|2355.22
14:28:17|2353.43
14:28:19|2353.43
14:28:20|2353.43
14:28:21|2353.43
14:28:22|2353.43
14:28:23|2353.43
14:28:24|2353.43
14:28:25|2353.43
14:28:26|2353.82
14:28:27|2353.82
14:28:28|2353.82
14:28:29|2353.82
14:28:29|2353.24
14:28:31|2353.24
14:28:31|2353.24
14:28:33|2352.24
14:28:34|2351.41
14:28:35|2353.15
14:28:37|2353.15
14:28:37|2353.01
14:28:39|2353.01
14:28:40|2354.1
14:28:41|2354.42
14:28:42|2354.42
14:28:43|2355.39
14:28:45|2354.17
14:28:46|2355.41
14:28:47|2355.41
14:28:48|2356.
14:28:49|2356.
14:28:50|2356.
14:28:51|2356.07
14:28:52|2356.07
14:28:53|2356.07
14:28:54|2356.07
14:28:55|2355.
14:28:56|2354.48
14:28:57|2354.48
14:28:58|2354.48
14:28:59|2355.04
14:29:00|2355.04
14:29:01|2355.04
14:29:02|2356.59
14:29:03|2356.59
14:29:04|2356.59
14:29:05|2356.59
14:29:06|2357.5
14:29:07|2358.63
14:29:08|2358.63
14:29:09|2358.63
14:29:10|2358.63
14:29:11|2359.44
14:29:12|2359.64
14:29:13|2359.64
14:29:14|2360.5
14:29:15|2362.2
14:29:16|2362.33
14:29:17|2361.28
14:29:18|2361.28
14:29:19|2361.28
14:29:20|2361.28
14:29:21|2362.8
14:29:22|2362.26
14:29:23|2362.26
14:29:24|2362.26
14:29:25|2361.
14:29:26|2360.25
14:29:27|2359.51
14:29:28|2358.88
14:29:29|2358.85
14:29:30|2358.85
14:29:31|2358.85
14:29:32|2358.95
14:29:33|2358.95
14:29:34|2358.95
14:29:35|2358.
14:29:37|2358.58
14:29:38|2358.58
14:29:39|2357.96
14:29:40|2357.2
14:29:40|2357.2
14:29:42|2357.2
14:29:42|2357.2
14:29:44|2357.2
14:29:45|2358.42
14:29:45|2358.42
14:29:46|2358.42
14:29:48|2358.42
14:29:48|2355.42
14:29:50|2356.16
14:29:50|2357.17
14:29:52|2357.17
14:29:52|2358.57
14:29:54|2359.53
14:29:54|2357.62
14:29:56|2358.88
14:29:57|2358.85
14:29:58|2358.85
14:29:59|2356.36
14:30:00|2356.36
14:30:02|2357.77
14:30:02|2357.77
14:30:03|2358.92
14:30:04|2358.92
14:30:06|2358.8
14:30:06|2359.86
14:30:07|2359.86
14:30:08|2358.7
14:30:09|2357.8
14:30:10|2356.33
14:30:11|2356.36
14:30:13|2356.36
14:30:13|2356.35
14:30:14|2356.35
14:30:15|2356.35
14:30:16|2356.35
14:30:17|2354.88
14:30:18|2353.85
14:30:19|2353.85
14:30:20|2353.85
14:30:21|2353.85
14:30:22|2353.85
14:30:23|2354.5
14:30:24|2355.21
14:30:25|2355.21
14:30:26|2355.21
14:30:27|2355.94
14:30:28|2354.94
14:30:29|2354.94
14:30:30|2354.94
14:30:31|2353.5
14:30:32|2354.01
14:30:33|2354.01
14:30:34|2355.58
14:30:35|2355.63
14:30:36|2355.63
14:30:38|2357.5
14:30:39|2357.5
14:30:40|2357.5
14:30:41|2357.5
14:30:42|2358.48
14:30:44|2358.48
14:30:45|2359.04
14:30:46|2360.3
14:30:47|2359.98
14:30:48|2359.98
14:30:49|2359.99
14:30:50|2361.
14:30:51|2359.39
14:30:52|2358.6
14:30:53|2358.6
14:30:54|2357.94
14:30:55|2356.92
14:30:56|2357.27
14:30:57|2357.36
14:30:58|2358.87
14:30:59|2358.87
14:31:00|2358.87
14:31:01|2358.44
14:31:02|2358.44
14:31:03|2358.44
14:31:04|2358.44
14:31:05|2360.48
14:31:06|2360.48
14:31:07|2360.44
14:31:08|2360.5
14:31:09|2360.5
14:31:10|2360.7
14:31:11|2360.7
14:31:12|2360.7
14:31:13|2360.7
14:31:14|2359.41
14:31:15|2359.
14:31:16|2359.
14:31:17|2358.22
14:31:18|2359.33
14:31:19|2359.33
14:31:20|2359.33
14:31:21|2359.33
14:31:22|2359.33
14:31:23|2360.17
14:31:24|2360.17
14:31:25|2360.17
14:31:26|2358.8
14:31:27|2358.8
14:31:28|2358.5
14:31:29|2358.5
14:31:30|2358.5
14:31:31|2359.
14:31:32|2359.38
14:31:33|2359.38
14:31:34|2359.69
14:31:35|2359.01
14:31:36|2359.01
14:31:38|2359.01
14:31:39|2359.53
14:31:40|2359.
14:31:41|2359.
14:31:42|2359.
14:31:44|2358.15
14:31:44|2357.86
14:31:45|2356.24
14:31:46|2355.83
14:31:47|2355.83
14:31:48|2356.76
14:31:49|2356.76
14:31:50|2356.44
14:31:51|2355.52
14:31:53|2355.
14:31:53|2355.
14:31:55|2354.47
14:31:55|2355.63
14:31:56|2355.63
14:31:57|2355.77
14:31:59|2355.77
14:32:00|2354.52
14:32:01|2354.52
14:32:02|2354.75
14:32:03|2354.25
14:32:04|2353.94
14:32:05|2352.69
14:32:06|2353.19
14:32:08|2352.31
14:32:08|2351.58
14:32:09|2351.58
14:32:10|2352.87
14:32:11|2350.17
14:32:12|2349.47
14:32:13|2349.47
14:32:14|2349.43
14:32:15|2350.49
14:32:16|2350.37
14:32:17|2348.57
14:32:18|2347.78
14:32:19|2348.89
14:32:20|2350.
14:32:21|2349.85
14:32:22|2349.85
14:32:23|2348.56
14:32:24|2348.56
14:32:25|2347.5
14:32:26|2348.1
14:32:27|2348.1
14:32:28|2347.68
14:32:29|2347.68
14:32:30|2347.68
14:32:31|2347.68
14:32:32|2347.61
14:32:33|2347.61
14:32:34|2347.01
14:32:35|2347.88
14:32:36|2347.88
14:32:37|2347.88
14:32:39|2348.23
14:32:40|2348.5
14:32:41|2347.61
14:32:42|2347.61
14:32:43|2348.98
14:32:44|2348.98
14:32:46|2348.03
14:32:46|2347.79
14:32:48|2347.79
14:32:48|2348.64
14:32:50|2347.67
14:32:51|2348.06
14:32:52|2347.5
14:32:53|2347.5
14:32:54|2346.
14:32:55|2344.9
14:32:56|2344.5
14:32:57|2342.96
14:32:58|2340.91
14:32:59|2340.34
14:33:00|2341.3
14:33:01|2341.3
14:33:02|2343.75
14:33:03|2343.75
14:33:04|2343.29
14:33:05|2342.28
14:33:06|2338.95
14:33:07|2339.35
14:33:08|2339.35
14:33:09|2339.19
14:33:10|2341.8
14:33:11|2340.82
14:33:12|2340.6
14:33:13|2340.61
14:33:14|2340.61
14:33:15|2340.61
14:33:16|2339.7
14:33:17|2339.7
14:33:18|2339.67
14:33:19|2339.67
14:33:20|2338.83
14:33:21|2338.83
14:33:23|2338.47
14:33:23|2338.42
14:33:24|2338.42
14:33:25|2337.49
14:33:26|2337.23
14:33:27|2336.67
14:33:28|2337.32
14:33:30|2337.19
14:33:30|2337.19
14:33:32|2337.32
14:33:32|2337.32
14:33:33|2338.
14:33:35|2339.25
14:33:35|2339.25
14:33:37|2339.5
14:33:38|2340.02
14:33:39|2338.14
14:33:40|2338.4
14:33:41|2338.4
14:33:43|2337.
14:33:44|2337.
14:33:44|2337.73
14:33:46|2338.48
14:33:48|2338.48
14:33:48|2336.22
14:33:49|2337.16
14:33:50|2337.37
14:33:51|2337.37
14:33:52|2336.89
14:33:53|2336.98
14:33:54|2337.06
14:33:55|2336.86
14:33:56|2336.86
14:33:57|2337.1
14:33:58|2337.17
14:33:59|2338.32
14:34:00|2337.3
14:34:01|2337.3
14:34:02|2338.4
14:34:03|2338.19
14:34:04|2337.9
14:34:05|2338.7
14:34:06|2338.7
14:34:07|2338.7
14:34:08|2340.
14:34:09|2340.
14:34:10|2340.
14:34:11|2340.
14:34:12|2340.
14:34:13|2340.
14:34:14|2338.88
14:34:15|2338.88
14:34:16|2337.93
14:34:17|2339.02
14:34:18|2339.02
14:34:19|2340.01
14:34:20|2340.95
14:34:21|2340.95
14:34:22|2340.95
14:34:23|2340.38
14:34:24|2340.38
14:34:25|2340.38
14:34:26|2339.68
14:34:27|2339.69
14:34:28|2339.
14:34:29|2338.5
14:34:30|2339.15
14:34:31|2338.6
14:34:32|2338.64
14:34:33|2338.6
14:34:34|2338.6
14:34:35|2338.6
14:34:36|2338.6
14:34:37|2338.6
14:34:38|2337.
14:34:39|2337.
14:34:41|2337.97
14:34:42|2337.97
14:34:43|2337.97
14:34:44|2337.19
14:34:45|2336.11
14:34:47|2337.28
14:34:47|2336.78
14:34:49|2336.78
14:34:50|2336.78
14:34:51|2336.78
14:34:52|2336.78
14:34:53|2336.3
14:34:54|2335.92
14:34:55|2335.
14:34:56|2334.
14:34:57|2331.8
14:34:58|2333.14
14:34:59|2334.02
14:35:00|2332.77
14:35:01|2332.77
14:35:02|2334.84
14:35:03|2334.84
14:35:04|2333.48
14:35:05|2332.89
14:35:06|2332.89
14:35:07|2332.07
14:35:08|2331.86
14:35:09|2331.86
14:35:10|2331.28
14:35:11|2332.06
14:35:12|2332.52
14:35:13|2332.52
14:35:14|2332.52
14:35:15|2333.5
14:35:16|2333.17
14:35:17|2333.17
14:35:18|2333.17
14:35:19|2331.27
14:35:20|2331.49
14:35:21|2331.
14:35:22|2331.
14:35:23|2331.
14:35:24|2331.
14:35:25|2333.1
14:35:26|2333.1
14:35:27|2331.72
14:35:28|2331.72
14:35:29|2332.82
14:35:30|2332.82
14:35:31|2332.82
14:35:32|2332.82
14:35:33|2331.72
14:35:34|2331.2
14:35:35|2331.95
14:35:36|2331.2
14:35:38|2331.05
14:35:38|2331.
14:35:39|2331.
14:35:40|2331.21
14:35:42|2332.
14:35:43|2332.
14:35:44|2332.
14:35:45|2331.65
14:35:46|2331.57
14:35:47|2331.51
14:35:48|2331.52
14:35:49|2331.52
14:35:51|2331.63
14:35:52|2330.66
14:35:53|2332.47
14:35:53|2332.47
14:35:55|2332.47
14:35:56|2332.47
14:35:57|2332.47
14:35:59|2330.85
14:36:00|2330.85
14:36:00|2330.69
14:36:02|2330.69
14:36:03|2332.27
14:36:04|2332.27
14:36:05|2333.27
14:36:06|2332.33
14:36:07|2333.15
14:36:08|2333.15
14:36:09|2333.15
14:36:10|2332.51
14:36:11|2332.51
14:36:12|2333.69
14:36:13|2333.69
14:36:14|2333.69
14:36:15|2333.69
14:36:16|2335.
14:36:17|2335.26
14:36:18|2336.16
14:36:19|2337.01
14:36:20|2337.86
14:36:21|2337.83
14:36:23|2337.79
14:36:23|2337.28
14:36:24|2335.5
14:36:25|2335.5
14:36:26|2335.5
14:36:27|2334.7
14:36:28|2334.7
14:36:29|2334.7
14:36:30|2335.3
14:36:31|2335.3
14:36:32|2334.3
14:36:33|2334.3
14:36:34|2334.24
14:36:35|2333.79
14:36:36|2333.5
14:36:37|2333.81
14:36:38|2334.11
14:36:39|2335.
14:36:40|2335.64
14:36:41|2336.29
14:36:43|2336.29
14:36:44|2335.93
14:36:45|2334.6
14:36:47|2334.02
14:36:48|2334.
14:36:48|2334.
14:36:49|2333.96
14:36:50|2333.96
14:36:51|2333.96
14:36:52|2333.96
14:36:54|2335.
14:36:55|2335.
14:36:55|2335.
14:36:56|2335.
14:36:57|2335.13
14:36:58|2335.13
14:36:59|2335.13
14:37:00|2335.25
14:37:02|2335.25
14:37:02|2335.25
14:37:03|2335.25
14:37:04|2335.25
14:37:05|2335.25
14:37:06|2335.25
14:37:07|2336.5
14:37:08|2336.5
14:37:09|2336.5
14:37:10|2336.5
14:37:11|2336.5
14:37:12|2336.5
14:37:13|2335.84
14:37:14|2335.84
14:37:15|2335.76
14:37:16|2335.76
14:37:17|2337.57
14:37:18|2336.39
14:37:19|2336.39
14:37:21|2339.04
14:37:21|2339.57
14:37:22|2339.57
14:37:23|2339.57
14:37:25|2339.66
14:37:26|2339.66
14:37:26|2339.33
14:37:27|2338.97
14:37:28|2338.5
14:37:30|2338.5
14:37:31|2338.5
14:37:32|2338.
14:37:32|2338.75
14:37:33|2338.45
14:37:35|2338.45
14:37:36|2338.45
14:37:37|2337.73
14:37:38|2337.73
14:37:38|2337.73
14:37:40|2337.95
14:37:41|2337.95
14:37:42|2338.04
14:37:43|2338.35
14:37:44|2339.83
14:37:45|2340.
14:37:46|2340.
14:37:48|2340.84
14:37:49|2340.13
14:37:50|2340.28
14:37:51|2339.26
14:37:52|2340.
14:37:53|2339.51
14:37:54|2339.51
14:37:56|2339.51
14:37:57|2340.
14:37:57|2340.
14:37:59|2340.
14:38:00|2340.
14:38:01|2340.15
14:38:02|2340.15
14:38:03|2341.16
14:38:04|2343.51
14:38:04|2342.56
14:38:06|2343.92
14:38:07|2343.64
14:38:08|2343.68
14:38:09|2343.68
14:38:10|2343.18
14:38:11|2342.99
14:38:12|2342.99
14:38:13|2342.88
14:38:14|2341.99
14:38:15|2341.99
14:38:16|2341.5
14:38:17|2341.5
14:38:18|2340.54
14:38:19|2340.59
14:38:20|2341.05
14:38:21|2341.05
14:38:22|2341.28
14:38:23|2340.58
14:38:23|2340.
14:38:25|2340.
14:38:26|2340.
14:38:28|2340.47
14:38:28|2340.47
14:38:29|2340.47
14:38:30|2339.27
14:38:31|2339.1
14:38:32|2339.48
14:38:33|2339.48
14:38:34|2338.78
14:38:35|2338.78
14:38:37|2338.78
14:38:37|2338.78
14:38:38|2338.78
14:38:39|2338.78
14:38:40|2338.76
14:38:41|2338.76
14:38:42|2338.76
14:38:43|2341.
14:38:45|2341.
14:38:46|2341.
14:38:47|2341.
14:38:48|2340.5
14:38:49|2339.47
14:38:50|2338.5
14:38:51|2338.5
14:38:52|2339.23
14:38:53|2339.23
14:38:54|2339.44
14:38:55|2338.12
14:38:56|2338.12
14:38:57|2338.12
14:38:58|2338.12
14:38:59|2339.44
14:39:00|2339.44
14:39:01|2340.71
14:39:02|2340.71
14:39:03|2340.71
14:39:04|2340.6
14:39:05|2340.6
14:39:06|2342.13
14:39:07|2342.13
14:39:08|2342.13
14:39:09|2342.13
14:39:10|2341.46
14:39:11|2341.
14:39:12|2341.
14:39:13|2341.
14:39:14|2341.
14:39:15|2340.88
14:39:16|2341.58
14:39:17|2341.58
14:39:18|2341.58
14:39:19|2341.88
14:39:21|2341.5
14:39:21|2341.5
14:39:22|2341.5
14:39:23|2342.31
14:39:24|2342.31
14:39:25|2342.31
14:39:26|2342.31
14:39:27|2342.31
14:39:28|2341.26
14:39:29|2341.2
14:39:30|2341.2
14:39:31|2341.2
14:39:32|2342.13
14:39:33|2342.13
14:39:34|2342.13
14:39:35|2342.13
14:39:36|2342.13
14:39:37|2342.38
14:39:38|2342.38
14:39:39|2342.38
14:39:40|2342.38
14:39:41|2342.38
14:39:42|2342.38
14:39:43|2341.57
14:39:44|2341.57
14:39:46|2340.88
14:39:46|2340.88
14:39:48|2340.88
14:39:49|2340.88
14:39:50|2340.88
14:39:52|2340.88
14:39:52|2340.88
14:39:53|2340.88
14:39:55|2341.52
14:39:55|2341.66
14:39:57|2341.66
14:39:57|2341.44
14:39:59|2339.88
14:40:00|2339.26
14:40:00|2339.01
14:40:01|2338.72
14:40:03|2338.72
14:40:04|2338.12
14:40:04|2337.77
14:40:05|2337.76
14:40:07|2337.96
14:40:08|2337.96
14:40:08|2337.
14:40:09|2337.
14:40:11|2337.
14:40:12|2338.46
14:40:13|2338.48
14:40:15|2340.05
14:40:15|2340.05
14:40:16|2340.05
14:40:18|2339.37
14:40:18|2339.96
14:40:19|2339.96
14:40:21|2340.87
14:40:22|2340.87
14:40:23|2341.32
14:40:23|2341.32
14:40:25|2342.49
14:40:25|2342.5
14:40:27|2343.23
14:40:27|2342.51
14:40:29|2342.51
14:40:30|2342.51
14:40:31|2341.96
14:40:31|2341.96
14:40:32|2340.
14:40:33|2339.38
14:40:35|2339.38
14:40:36|2339.38
14:40:36|2340.39
14:40:38|2340.39
14:40:38|2340.09
14:40:39|2340.58
14:40:40|2340.3
14:40:41|2339.8
14:40:43|2339.54
14:40:44|2339.54
14:40:45|2338.36
14:40:45|2338.36
14:40:47|2338.36
14:40:48|2337.
14:40:50|2337.
14:40:50|2337.
14:40:51|2337.
14:40:52|2337.55
14:40:54|2337.55
14:40:55|2337.54
14:40:56|2336.62
14:40:57|2338.
14:40:58|2338.
14:40:59|2338.18
14:41:00|2337.96
14:41:01|2337.09
14:41:02|2338.08
14:41:03|2338.08
14:41:05|2338.67
14:41:05|2339.56
14:41:06|2339.56
14:41:07|2339.56
14:41:08|2339.71
14:41:09|2339.71
14:41:10|2339.88
14:41:11|2339.94
14:41:12|2340.09
14:41:13|2340.86
14:41:14|2340.49
14:41:15|2340.49
14:41:16|2340.49
14:41:17|2340.97
14:41:18|2340.97
14:41:19|2340.97
14:41:20|2340.97
14:41:21|2340.89
14:41:22|2340.25
14:41:23|2339.11
14:41:24|2340.51
14:41:25|2340.97
14:41:26|2340.95
14:41:27|2339.36
14:41:28|2339.36
14:41:29|2339.36
14:41:30|2338.69
14:41:31|2338.69
14:41:32|2338.5
14:41:33|2338.2
14:41:34|2339.75
14:41:35|2339.75
14:41:36|2339.75
14:41:37|2340.08
14:41:38|2340.08
14:41:39|2339.97
14:41:40|2339.97
14:41:41|2339.97
14:41:42|2339.97
14:41:43|2339.97
14:41:44|2338.98
14:41:45|2338.98
14:41:46|2338.98
14:41:48|2338.98
14:41:49|2338.98
14:41:50|2338.98
14:41:51|2338.98
14:41:52|2339.83
14:41:53|2339.86
14:41:54|2339.86
14:41:55|2339.86
14:41:56|2339.86
14:41:57|2341.24
14:41:58|2341.24
14:41:59|2341.2
14:42:00|2341.2
14:42:01|2341.21
14:42:02|2342.19
14:42:03|2341.43
14:42:04|2341.43
14:42:05|2341.43
14:42:06|2340.72
14:42:07|2340.72
14:42:08|2340.72
14:42:09|2340.
14:42:10|2340.
14:42:11|2340.
14:42:12|2340.
14:42:13|2340.8
14:42:14|2341.
14:42:15|2341.
14:42:16|2341.14
14:42:17|2341.52
14:42:18|2341.52
14:42:19|2341.34
14:42:20|2341.42
14:42:21|2341.91
14:42:22|2342.48
14:42:23|2342.48
14:42:24|2342.48
14:42:25|2342.51
14:42:26|2342.51
14:42:27|2341.96
14:42:28|2341.96
14:42:29|2342.38
14:42:30|2342.81
14:42:31|2342.81
14:42:32|2342.81
14:42:33|2342.58
14:42:34|2341.5
14:42:35|2341.
14:42:36|2341.
14:42:37|2341.33
14:42:38|2341.33
14:42:39|2341.33
14:42:40|2341.33
14:42:41|2341.33
14:42:42|2341.01
14:42:43|2342.
14:42:44|2341.72
14:42:45|2341.72
14:42:46|2340.16
14:42:47|2340.
14:42:48|2340.
14:42:50|2340.
14:42:50|2340.
14:42:51|2340.
14:42:53|2339.66
14:42:54|2339.66
14:42:56|2338.85
14:42:56|2338.85
14:42:57|2338.85
14:42:58|2338.85
14:42:59|2338.65
14:43:00|2338.65
14:43:01|2338.48
14:43:02|2332.92
14:43:03|2336.28
14:43:04|2337.57
14:43:05|2337.57
14:43:06|2337.57
14:43:07|2337.57
14:43:09|2337.57
14:43:10|2338.93
14:43:10|2338.93
14:43:11|2338.93
14:43:12|2337.94
14:43:13|2337.94
14:43:15|2337.02
14:43:16|2337.02
14:43:17|2337.02
14:43:18|2337.02
14:43:19|2338.06
14:43:20|2338.47
14:43:21|2338.27
14:43:22|2338.27
14:43:23|2337.71
14:43:23|2337.71
14:43:25|2337.61
14:43:25|2337.81
14:43:26|2337.81
14:43:27|2337.81
14:43:28|2337.81
14:43:29|2337.05
14:43:30|2337.44
14:43:32|2337.75
14:43:33|2337.98
14:43:34|2337.98
14:43:35|2337.98
14:43:36|2337.1
14:43:37|2337.57
14:43:38|2337.57
14:43:39|2337.57
14:43:40|2337.57
14:43:42|2336.24
14:43:42|2336.24
14:43:43|2336.24
14:43:44|2336.24
14:43:45|2336.35
14:43:46|2336.35
14:43:47|2336.35
14:43:48|2336.35
14:43:50|2337.08
14:43:51|2337.08
14:43:52|2337.08
14:43:53|2337.08
14:43:54|2336.06
14:43:56|2335.51
14:43:56|2336.06
14:43:58|2335.98
14:43:59|2335.98
14:44:00|2335.98
14:44:01|2335.98
14:44:02|2335.78
14:44:03|2335.78
14:44:04|2336.62
14:44:05|2336.6
14:44:06|2335.5
14:44:07|2335.5
14:44:08|2335.5
14:44:09|2335.5
14:44:10|2335.5
14:44:11|2335.5
14:44:12|2335.5
14:44:13|2335.5
14:44:14|2335.8
14:44:16|2335.87
14:44:16|2335.5
14:44:17|2335.5
14:44:18|2335.78
14:44:19|2335.78
14:44:20|2334.68
14:44:21|2334.68
14:44:22|2334.68
14:44:23|2334.68
14:44:24|2333.44
14:44:25|2333.44
14:44:26|2333.44
14:44:27|2333.44
14:44:28|2332.88
14:44:29|2332.88
14:44:30|2332.88
14:44:31|2332.88
14:44:32|2332.88
14:44:33|2333.7
14:44:34|2331.83
14:44:35|2331.83
14:44:36|2333.33
14:44:37|2333.03
14:44:38|2334.56
14:44:39|2334.56
14:44:41|2333.82
14:44:41|2334.06
14:44:42|2333.56
14:44:44|2332.88
14:44:45|2332.88
14:44:45|2332.83
14:44:47|2332.5
14:44:47|2332.5
14:44:48|2331.
14:44:49|2332.53
14:44:51|2331.92
14:44:52|2333.23
14:44:53|2332.88
14:44:53|2333.64
14:44:54|2333.5
14:44:56|2333.5
14:44:57|2333.5
14:44:58|2333.76
14:45:00|2332.
14:45:01|2332.79
14:45:02|2333.5
14:45:03|2333.5
14:45:04|2334.02
14:45:05|2334.02
14:45:06|2334.02
14:45:07|2334.02
14:45:08|2335.
14:45:09|2335.
14:45:10|2335.
14:45:11|2335.79
14:45:12|2335.79
14:45:13|2336.12
14:45:15|2336.96
14:45:15|2337.91
14:45:16|2337.91
14:45:17|2338.
14:45:18|2338.
14:45:19|2338.
14:45:20|2338.
14:45:21|2336.71
14:45:22|2336.76
14:45:23|2336.76
14:45:24|2335.76
14:45:25|2335.76
14:45:26|2335.76
14:45:27|2337.47
14:45:28|2337.47
14:45:29|2337.47
14:45:30|2337.47
14:45:31|2337.47
14:45:32|2337.47
14:45:33|2337.47
14:45:34|2337.47
14:45:35|2335.54
14:45:36|2335.54
14:45:37|2335.54
14:45:38|2335.54
14:45:39|2335.54
14:45:40|2336.34
14:45:41|2336.34
14:45:42|2336.35
14:45:43|2336.35
14:45:44|2336.35
14:45:45|2335.51
14:45:46|2335.51
14:45:48|2335.51
14:45:48|2335.51
14:45:50|2335.51
14:45:50|2335.51
14:45:52|2335.51
14:45:54|2337.17
14:45:54|2337.17
14:45:56|2335.77
14:45:56|2335.77
14:45:57|2335.53
14:45:59|2335.24
14:46:00|2335.86
14:46:01|2335.44
14:46:02|2335.44
14:46:03|2335.51
14:46:04|2335.51
14:46:05|2336.15
14:46:06|2335.51
14:46:07|2335.51
14:46:08|2336.2
14:46:09|2336.2
14:46:10|2336.2
14:46:11|2336.08
14:46:12|2336.08
14:46:13|2336.08
14:46:14|2336.08
14:46:15|2336.08
14:46:16|2336.5
14:46:17|2336.5
14:46:18|2336.5
14:46:19|2336.5
14:46:20|2338.
14:46:21|2339.45
14:46:21|2339.45
14:46:23|2339.45
14:46:24|2339.5
14:46:25|2339.5
14:46:26|2339.5
14:46:27|2339.91
14:46:28|2339.91
14:46:29|2339.91
14:46:30|2339.91
14:46:31|2338.92
14:46:32|2338.92
14:46:33|2338.92
14:46:34|2338.92
14:46:35|2339.88
14:46:36|2339.88
14:46:37|2339.88
14:46:38|2341.32
14:46:39|2341.51
14:46:40|2340.59
14:46:41|2340.59
14:46:42|2339.87
14:46:43|2338.8
14:46:44|2338.5
14:46:45|2337.36
14:46:46|2338.59
14:46:47|2338.43
14:46:48|2338.95
14:46:49|2338.95
14:46:50|2339.9
14:46:51|2340.16
14:46:52|2339.78
14:46:54|2340.56
14:46:54|2339.08
14:46:55|2339.08
14:46:57|2339.08
14:46:58|2339.08
14:46:59|2339.08
14:47:00|2339.08
14:47:01|2339.08
14:47:02|2339.59
14:47:03|2338.5
14:47:04|2338.78
14:47:05|2336.48
14:47:06|2336.48
14:47:07|2337.28
14:47:08|2337.96
14:47:09|2336.61
14:47:10|2336.61
14:47:11|2336.61
14:47:12|2337.25
14:47:13|2337.25
14:47:14|2335.63
14:47:15|2335.63
14:47:16|2335.63
14:47:17|2335.88
14:47:18|2336.43
14:47:19|2336.63
14:47:20|2336.63
14:47:21|2336.52
14:47:21|2337.
14:47:22|2336.8
14:47:24|2336.8
14:47:25|2336.8
14:47:26|2336.8
14:47:27|2337.6
14:47:28|2337.6
14:47:29|2337.74
14:47:30|2337.54
14:47:31|2337.54
14:47:32|2337.78
14:47:33|2337.84
14:47:33|2338.
14:47:34|2339.08
14:47:35|2339.49
14:47:37|2339.49
14:47:38|2339.75
14:47:39|2339.75
14:47:40|2340.18
14:47:41|2340.18
14:47:42|2339.99
14:47:43|2340.4
14:47:44|2340.4
14:47:45|2340.4
14:47:46|2340.4
14:47:47|2339.32
14:47:48|2338.5
14:47:49|2336.96
14:47:50|2337.16
14:47:51|2337.
14:47:52|2337.
14:47:53|2337.
14:47:55|2337.
14:47:55|2337.
14:47:56|2337.
14:47:58|2337.27
14:47:59|2337.27
14:48:00|2338.08
14:48:02|2338.08
14:48:03|2338.08
14:48:04|2338.08
14:48:05|2338.08
14:48:06|2338.08
14:48:07|2338.84
14:48:08|2338.84
14:48:09|2338.84
14:48:10|2338.84
14:48:10|2337.95
14:48:12|2338.54
14:48:13|2338.54
14:48:14|2338.54
14:48:15|2338.54
14:48:16|2338.54
14:48:16|2338.54
14:48:17|2337.75
14:48:18|2337.75
14:48:19|2337.75
14:48:20|2337.75
14:48:22|2337.75
14:48:23|2337.75
14:48:23|2338.28
14:48:24|2339.5
14:48:25|2339.27
14:48:27|2339.48
14:48:27|2339.48
14:48:28|2339.48
14:48:29|2339.48
14:48:31|2340.13
14:48:32|2340.13
14:48:33|2340.13
14:48:34|2339.83
14:48:34|2339.79
14:48:36|2339.46
14:48:37|2339.4
14:48:38|2339.14
14:48:39|2339.2
14:48:40|2339.2
14:48:41|2338.56
14:48:42|2339.58
14:48:42|2339.58
14:48:43|2339.94
14:48:45|2339.94
14:48:46|2340.64
14:48:47|2340.64
14:48:47|2341.
14:48:49|2341.
14:48:49|2342.22
14:48:51|2341.5
14:48:52|2341.69
14:48:52|2341.5
14:48:54|2340.98
14:48:55|2340.98
14:48:57|2341.68
14:48:58|2342.19
14:48:59|2342.19
14:49:00|2342.19
14:49:01|2343.44
14:49:03|2343.76
14:49:04|2344.5
14:49:05|2344.5
14:49:06|2344.82
14:49:07|2346.41
14:49:08|2348.01
14:49:08|2348.08
14:49:10|2347.49
14:49:10|2347.32
14:49:11|2346.96
14:49:12|2346.18
14:49:13|2346.54
14:49:14|2346.54
14:49:15|2348.13
14:49:17|2348.13
14:49:18|2348.44
14:49:18|2347.58
14:49:20|2348.08
14:49:21|2347.88
14:49:22|2347.51
14:49:22|2348.51
14:49:24|2348.51
14:49:24|2348.25
14:49:25|2347.75
14:49:27|2347.88
14:49:27|2348.58
14:49:29|2347.76
14:49:29|2347.62
14:49:30|2347.62
14:49:31|2347.22
14:49:33|2347.22
14:49:33|2347.53
14:49:34|2346.41
14:49:36|2346.41
14:49:37|2346.15
14:49:37|2346.64
14:49:38|2346.93
14:49:39|2346.93
14:49:40|2346.4
14:49:42|2346.82
14:49:42|2346.82
14:49:43|2346.82
14:49:44|2346.48
14:49:46|2346.48
14:49:46|2346.21
14:49:48|2346.1
14:49:48|2346.24
14:49:50|2346.18
14:49:50|2346.94
14:49:51|2346.88
14:49:53|2346.88
14:49:53|2346.88
14:49:54|2347.09
14:49:56|2347.43
14:49:57|2346.64
14:49:58|2346.64
14:50:00|2347.14
14:50:00|2347.14
14:50:01|2346.97
14:50:02|2345.7
14:50:03|2345.7
14:50:04|2345.13
14:50:05|2344.5
14:50:06|2343.33
14:50:07|2344.1
14:50:08|2344.21
14:50:09|2343.46
14:50:10|2343.46
14:50:11|2343.46
14:50:12|2342.72
14:50:13|2342.72
14:50:14|2342.45
14:50:15|2342.51
14:50:16|2343.89
14:50:17|2343.42
14:50:19|2342.04
14:50:19|2341.7
14:50:21|2341.6
14:50:21|2341.86
14:50:22|2341.84
14:50:23|2342.28
14:50:25|2342.39
14:50:26|2342.39
14:50:27|2342.81
14:50:28|2342.95
14:50:29|2343.97
14:50:30|2344.12
14:50:31|2343.62
14:50:32|2344.03
14:50:32|2344.03
14:50:33|2344.9
14:50:35|2344.95
14:50:36|2344.97
14:50:37|2344.54
14:50:38|2344.92
14:50:39|2345.5
14:50:40|2345.5
14:50:41|2345.22
14:50:42|2345.18
14:50:43|2345.02
14:50:44|2344.83
14:50:45|2344.83
14:50:45|2343.34
14:50:47|2343.07
14:50:48|2343.18
14:50:49|2343.
14:50:50|2342.35
14:50:50|2342.45
14:50:52|2342.45
14:50:53|2342.47
14:50:54|2342.47
14:50:56|2342.98
14:50:57|2342.4
14:50:58|2342.4
14:50:59|2342.58
14:50:59|2342.58
14:51:00|2341.42
14:51:02|2341.72
14:51:03|2341.87
14:51:05|2341.19
14:51:06|2341.06
14:51:07|2341.03
14:51:08|2341.03
14:51:09|2341.03
14:51:10|2340.51
14:51:11|2340.51
14:51:12|2341.05
14:51:13|2341.05
14:51:14|2341.58
14:51:15|2341.71
14:51:16|2341.72
14:51:16|2341.77
14:51:18|2341.84
14:51:19|2342.51
14:51:20|2342.59
14:51:21|2342.53
14:51:22|2341.68
14:51:23|2342.8
14:51:24|2343.34
14:51:25|2342.76
14:51:26|2343.04
14:51:27|2342.71
14:51:28|2343.01
14:51:29|2343.02
14:51:29|2343.02
14:51:31|2342.81
14:51:32|2342.78
14:51:33|2342.89
14:51:34|2342.76
14:51:35|2342.72
14:51:36|2342.74
14:51:37|2342.74
14:51:38|2342.95
14:51:39|2342.95
14:51:40|2342.88
14:51:41|2343.13
14:51:42|2342.69
14:51:43|2342.35
14:51:44|2342.39
14:51:45|2342.45
14:51:46|2343.43
14:51:47|2343.43
14:51:49|2343.14
14:51:49|2343.16
14:51:50|2343.16
14:51:51|2343.16
14:51:52|2343.16
14:51:53|2343.55
14:51:54|2343.55
14:51:55|2343.55
14:51:56|2343.55
14:51:57|2343.16
14:51:59|2343.16
14:52:00|2343.16
14:52:01|2343.87
14:52:02|2343.99
14:52:03|2344.
14:52:04|2344.
14:52:05|2344.
14:52:06|2344.
14:52:07|2344.
14:52:08|2343.32
14:52:09|2343.26
14:52:11|2343.26
14:52:11|2343.26
14:52:12|2342.71
14:52:13|2342.71
14:52:14|2342.71
14:52:15|2342.71
14:52:16|2342.21
14:52:17|2342.21
14:52:18|2342.21
14:52:19|2342.21
14:52:20|2342.84
14:52:21|2342.84
14:52:22|2342.84
14:52:23|2342.84
14:52:24|2342.46
14:52:25|2342.46
14:52:26|2342.45
14:52:27|2342.46
14:52:28|2342.46
14:52:29|2343.18
14:52:30|2342.37
14:52:31|2342.79
14:52:32|2342.75
14:52:33|2342.75
14:52:34|2342.75
14:52:35|2342.92
14:52:36|2343.26
14:52:37|2343.61
14:52:38|2343.69
14:52:39|2344.
14:52:40|2344.
14:52:41|2344.
14:52:42|2344.
14:52:44|2343.63
14:52:44|2343.05
14:52:45|2343.05
14:52:46|2342.58
14:52:47|2342.65
14:52:48|2342.65
14:52:49|2342.65
14:52:50|2342.65
14:52:51|2342.65
14:52:52|2343.54
14:52:53|2343.54
14:52:54|2343.42
14:52:55|2344.
14:52:56|2342.96
14:52:57|2342.96
14:52:59|2342.33
14:53:00|2343.57
14:53:01|2344.33
14:53:02|2344.64
14:53:04|2344.64
14:53:05|2345.53
14:53:05|2346.41
14:53:07|2346.41
14:53:08|2346.41
14:53:09|2346.41
14:53:10|2344.59
14:53:11|2344.59
14:53:12|2344.52
14:53:13|2344.52
14:53:14|2344.52
14:53:15|2344.52
14:53:16|2344.52
14:53:17|2344.52
14:53:18|2344.52
14:53:19|2344.52
14:53:20|2344.52
14:53:21|2344.52
14:53:22|2344.52
14:53:23|2344.52
14:53:24|2344.52
14:53:25|2344.5
14:53:27|2344.5
14:53:27|2344.5
14:53:28|2344.5
14:53:29|2343.7
14:53:30|2343.7
14:53:31|2343.64
14:53:32|2343.64
14:53:33|2342.65
14:53:34|2342.65
14:53:35|2342.65
14:53:36|2342.65
14:53:37|2342.65
14:53:38|2342.87
14:53:39|2343.49
14:53:40|2343.49
14:53:41|2344.
14:53:42|2344.
14:53:43|2344.98
14:53:44|2344.98
14:53:45|2344.98
14:53:46|2344.98
14:53:47|2344.5
14:53:48|2344.5
14:53:49|2345.07
14:53:50|2345.07
14:53:51|2345.07
14:53:52|2345.07
14:53:53|2345.07
14:53:54|2345.07
14:53:55|2345.07
14:53:56|2345.07
14:53:57|2345.07
14:53:58|2344.49
14:53:59|2344.41
14:54:00|2344.41
14:54:01|2344.41
14:54:03|2344.41
14:54:04|2343.6
14:54:04|2344.34
14:54:06|2344.92
14:54:07|2344.85
14:54:08|2344.85
14:54:09|2343.9
14:54:10|2344.92
14:54:11|2344.92
14:54:12|2344.58
14:54:13|2344.07
14:54:14|2343.68
14:54:15|2343.59
14:54:16|2343.59
14:54:17|2343.
14:54:18|2343.
14:54:19|2342.16
14:54:20|2342.16
14:54:21|2342.16
14:54:22|2342.16
14:54:23|2342.16
14:54:24|2342.16
14:54:25|2342.9
14:54:26|2342.91
14:54:27|2343.06
14:54:28|2343.06
14:54:29|2343.06
14:54:30|2343.06
14:54:31|2343.06
14:54:32|2343.06
14:54:33|2343.06
14:54:34|2343.06
14:54:35|2344.
14:54:36|2344.
14:54:37|2344.
14:54:38|2343.88
14:54:39|2342.85
14:54:40|2343.01
14:54:41|2343.05
14:54:42|2342.54
14:54:43|2342.54
14:54:44|2342.54
14:54:45|2342.54
14:54:46|2342.54
14:54:47|2343.94
14:54:48|2343.94
14:54:49|2343.94
14:54:50|2343.94
14:54:51|2343.16
14:54:52|2343.16
14:54:53|2343.16
14:54:54|2343.16
14:54:56|2343.16
14:54:56|2344.11
14:54:57|2344.11
14:54:58|2344.11
14:54:59|2344.11
14:55:01|2344.11
14:55:03|2343.15
14:55:04|2343.
14:55:04|2343.
14:55:06|2343.
14:55:06|2343.
14:55:07|2343.
14:55:08|2342.61
14:55:09|2342.61
14:55:10|2342.61
14:55:12|2343.
14:55:12|2343.
14:55:14|2343.
14:55:15|2343.
14:55:15|2342.67
14:55:17|2342.67
14:55:17|2342.67
14:55:19|2342.67
14:55:19|2342.67
14:55:21|2342.89
14:55:21|2342.89
14:55:22|2342.89
14:55:23|2342.89
14:55:24|2342.89
14:55:26|2342.89
14:55:27|2342.89
14:55:27|2343.23
14:55:29|2343.23
14:55:29|2341.91
14:55:30|2341.91
14:55:31|2341.91
14:55:32|2341.91
14:55:34|2341.91
14:55:35|2341.91
14:55:35|2341.91
14:55:37|2341.91
14:55:38|2341.91
14:55:39|2341.91
14:55:40|2341.91
14:55:40|2343.04
14:55:42|2343.17
14:55:43|2343.17
14:55:44|2343.17
14:55:44|2343.99
14:55:45|2343.99
14:55:46|2344.
14:55:47|2344.79
14:55:48|2344.79
14:55:50|2344.79
14:55:50|2344.79
14:55:52|2344.79
14:55:53|2345.4
14:55:53|2345.4
14:55:54|2345.09
14:55:55|2345.09
14:55:56|2344.49
14:55:57|2344.49
14:55:58|2343.8
14:55:59|2343.8
14:56:01|2343.8
14:56:02|2343.8
14:56:04|2343.8
14:56:05|2344.09
14:56:06|2344.09
14:56:07|2346.12
14:56:08|2347.76
14:56:09|2348.25
14:56:10|2348.23
14:56:11|2348.2
14:56:12|2348.2
14:56:13|2347.03
14:56:15|2347.03
14:56:15|2347.11
14:56:16|2346.
14:56:17|2345.39
14:56:18|2345.34
14:56:19|2346.77
14:56:20|2346.77
14:56:21|2346.77
14:56:22|2346.77
14:56:23|2346.77
14:56:24|2346.77
14:56:25|2346.77
14:56:26|2347.
14:56:27|2347.
14:56:28|2347.
14:56:29|2347.
14:56:30|2347.
14:56:31|2346.98
14:56:32|2346.98
14:56:33|2347.
14:56:34|2347.
14:56:35|2348.5
14:56:36|2348.5
14:56:37|2348.5
14:56:38|2348.5
14:56:39|2348.5
14:56:40|2346.94
14:56:41|2346.94
14:56:42|2346.94
14:56:43|2346.94
14:56:44|2346.94
14:56:45|2348.68
14:56:46|2347.87
14:56:47|2348.74
14:56:48|2349.16
14:56:49|2349.16
14:56:50|2349.16
14:56:51|2349.54
14:56:52|2349.54
14:56:53|2348.24
14:56:54|2348.24
14:56:55|2347.74
14:56:56|2347.74
14:56:57|2348.29
14:56:58|2348.47
14:56:59|2348.47
14:57:00|2348.08
14:57:01|2348.08
14:57:02|2347.5
14:57:04|2347.5
14:57:05|2346.78
14:57:07|2346.78
14:57:07|2346.02
14:57:09|2346.02
14:57:10|2346.69
14:57:11|2346.7
14:57:12|2346.7
14:57:13|2346.88
14:57:14|2346.88
14:57:14|2346.88
14:57:15|2346.88
14:57:17|2346.88
14:57:17|2346.
14:57:19|2346.
14:57:20|2346.
14:57:21|2346.
14:57:22|2346.
14:57:22|2344.5
14:57:24|2344.5
14:57:25|2345.
14:57:26|2344.98
14:57:26|2344.98
14:57:27|2344.98
14:57:28|2344.98
14:57:30|2344.98
14:57:30|2345.36
14:57:32|2345.36
14:57:32|2345.36
14:57:34|2345.36
14:57:35|2345.36
14:57:36|2345.36
14:57:36|2345.36
14:57:38|2345.36
14:57:39|2343.42
14:57:40|2343.74
14:57:41|2343.74
14:57:42|2343.74
14:57:42|2343.74
14:57:43|2343.74
14:57:44|2343.99
14:57:46|2343.99
14:57:46|2343.99
14:57:48|2344.3
14:57:48|2344.3
14:57:50|2344.3
14:57:50|2344.3
14:57:51|2344.3
14:57:53|2344.3
14:57:53|2344.5
14:57:54|2344.5
14:57:55|2344.5
14:57:56|2344.5
14:57:57|2344.5
14:57:58|2344.39
14:57:59|2344.39
14:58:00|2344.39
14:58:01|2345.54
14:58:02|2345.54
14:58:04|2345.59
14:58:05|2345.59
14:58:06|2345.59
14:58:07|2345.59
14:58:08|2345.59
14:58:09|2345.59
14:58:10|2345.69
14:58:11|2345.69
14:58:12|2345.69
14:58:13|2345.69
14:58:14|2345.61
14:58:15|2345.61
14:58:16|2345.61
14:58:17|2347.05
14:58:18|2347.05
14:58:19|2347.55
14:58:20|2347.55
14:58:21|2347.55
14:58:22|2347.55
14:58:23|2347.55
14:58:24|2347.55
14:58:25|2347.55
14:58:26|2347.55
14:58:27|2347.55
14:58:28|2347.55
14:58:29|2347.55
14:58:30|2347.55
14:58:31|2346.56
14:58:32|2346.56
14:58:33|2346.56
14:58:34|2346.56
14:58:35|2346.56
14:58:36|2346.79
14:58:37|2346.79
14:58:38|2346.79
14:58:39|2346.08
14:58:40|2346.08
14:58:41|2346.08
14:58:42|2346.08
14:58:43|2346.08
14:58:44|2346.08
14:58:45|2346.4
14:58:46|2346.4
14:58:48|2345.64
14:58:49|2345.64
14:58:49|2345.64
14:58:50|2345.62
14:58:52|2345.62
14:58:52|2345.62
14:58:53|2345.62
14:58:55|2345.62
14:58:55|2345.62
14:58:57|2345.62
14:58:58|2344.71
14:58:59|2344.71
14:58:59|2346.47
14:59:01|2346.81
14:59:02|2346.81
14:59:03|2346.81
14:59:04|2347.16
14:59:05|2347.16
14:59:07|2347.16
14:59:08|2347.16
14:59:09|2346.83
14:59:10|2346.83
14:59:11|2346.83
14:59:12|2346.83
14:59:13|2347.15
14:59:13|2347.15
14:59:15|2348.09
14:59:16|2348.09
14:59:17|2348.09
14:59:18|2348.09
14:59:19|2348.09
14:59:20|2348.09
14:59:21|2348.09
14:59:22|2348.09
14:59:23|2348.09
14:59:24|2348.09
14:59:25|2348.09
14:59:26|2348.09
14:59:27|2347.41
14:59:28|2347.29
14:59:30|2346.91
14:59:30|2346.91
14:59:31|2346.91
14:59:32|2346.91
14:59:33|2346.91
14:59:35|2346.91
14:59:35|2346.91
14:59:36|2346.91
14:59:37|2346.91
14:59:38|2346.91
14:59:40|2346.91
14:59:41|2346.91
14:59:41|2348.13
14:59:43|2348.13
14:59:43|2348.36
14:59:45|2348.5
14:59:46|2348.5
14:59:46|2348.5
14:59:47|2348.5
14:59:48|2348.5
14:59:50|2349.11
14:59:50|2349.11
14:59:51|2349.11
14:59:52|2349.11
14:59:53|2349.11
14:59:54|2349.11
14:59:55|2349.
14:59:57|2349.
14:59:57|2349.
14:59:58|2349.
14:59:59|2349.
15:00:01|2349.
15:00:02|2349.
15:00:03|2347.29
15:00:04|2347.29
15:00:06|2345.95
15:00:07|2346.47
15:00:07|2345.2
15:00:09|2345.2
15:00:10|2343.69
15:00:10|2343.69
15:00:12|2345.27
15:00:12|2345.16
15:00:13|2346.55
15:00:15|2348.5
15:00:16|2348.5
15:00:17|2348.5
15:00:18|2349.82
15:00:19|2350.01
15:00:20|2350.01
15:00:21|2350.01
15:00:22|2350.01
15:00:23|2349.81
15:00:24|2349.81
15:00:25|2349.81
15:00:26|2350.52
15:00:27|2350.52
15:00:28|2351.35
15:00:29|2351.09
15:00:30|2351.09
15:00:31|2351.02
15:00:32|2351.02
15:00:33|2352.27
15:00:34|2352.99
15:00:35|2352.77
15:00:36|2351.76
15:00:37|2351.64
15:00:38|2351.64
15:00:39|2351.64
15:00:40|2351.64
15:00:41|2351.64
15:00:42|2351.64
15:00:43|2351.64
15:00:44|2352.
15:00:45|2352.15
15:00:46|2352.79
15:00:47|2352.79
15:00:48|2352.79
15:00:49|2354.52
15:00:50|2356.9
15:00:51|2355.98
15:00:52|2355.98
15:00:53|2356.46
15:00:54|2356.46
15:00:55|2356.46
15:00:56|2356.63
15:00:57|2356.67
15:00:58|2356.67
15:00:59|2356.58
15:01:00|2357.
15:01:01|2357.49
15:01:02|2356.7
15:01:03|2356.07
15:01:04|2355.
15:01:05|2355.45
15:01:06|2355.45
15:01:08|2354.87
15:01:08|2355.31
15:01:09|2355.31
15:01:10|2356.
15:01:11|2356.58
15:01:12|2356.58
15:01:13|2357.32
15:01:15|2357.32
15:01:15|2356.42
15:01:16|2355.78
15:01:18|2355.91
15:01:19|2355.51
15:01:20|2355.
15:01:20|2353.52
15:01:22|2353.52
15:01:22|2353.52
15:01:24|2353.41
15:01:24|2353.36
15:01:25|2353.59
15:01:27|2353.59
15:01:27|2353.59
15:01:28|2352.93
15:01:30|2353.36
15:01:30|2353.36
15:01:32|2353.36
15:01:33|2353.32
15:01:33|2353.32
15:01:34|2353.32
15:01:36|2353.32
15:01:37|2353.32
15:01:38|2353.32
15:01:39|2352.42
15:01:40|2352.12
15:01:41|2351.52
15:01:42|2351.52
15:01:43|2351.69
15:01:44|2350.5
15:01:45|2350.46
15:01:46|2350.46
15:01:47|2350.46
15:01:48|2350.96
15:01:49|2350.96
15:01:50|2350.82
15:01:51|2350.71
15:01:52|2352.34
15:01:53|2352.34
15:01:54|2352.6
15:01:55|2352.6
15:01:56|2352.58
15:01:57|2352.54
15:01:58|2351.99
15:01:59|2351.99
15:02:00|2353.59
15:02:01|2351.97
15:02:02|2351.97
15:02:03|2351.93
15:02:04|2351.93
15:02:05|2351.93
15:02:06|2351.93
15:02:07|2351.93
15:02:09|2351.93
15:02:11|2353.
15:02:12|2353.
15:02:13|2353.44
15:02:14|2353.43
15:02:16|2353.43
15:02:17|2353.4
15:02:18|2353.4
15:02:19|2353.4
15:02:20|2353.26
15:02:21|2354.2
15:02:22|2354.2
15:02:23|2354.2
15:02:24|2354.2
15:02:25|2354.2
15:02:26|2354.2
15:02:27|2353.14
15:02:29|2352.03
15:02:29|2352.03
15:02:30|2352.54
15:02:31|2352.54
15:02:32|2353.45
15:02:33|2353.45
15:02:34|2353.45
15:02:35|2352.45
15:02:36|2352.45
15:02:37|2352.45
15:02:38|2352.45
15:02:39|2352.45
15:02:40|2353.04
15:02:41|2353.01
15:02:42|2353.01
15:02:43|2353.01
15:02:44|2353.32
15:02:45|2353.32
15:02:46|2352.78
15:02:47|2352.79
15:02:48|2352.79
15:02:49|2352.79
15:02:50|2353.61
15:02:51|2353.61
15:02:52|2353.61
15:02:53|2353.83
15:02:54|2352.83
15:02:55|2352.83
15:02:56|2352.83
15:02:57|2352.83
15:02:58|2354.45
15:02:59|2354.45
15:03:00|2354.5
15:03:01|2354.5
15:03:02|2354.01
15:03:03|2354.01
15:03:04|2354.01
15:03:05|2354.01
15:03:06|2354.01
15:03:07|2354.01
15:03:09|2353.4
15:03:11|2352.94
15:03:11|2352.76
15:03:12|2353.5
15:03:13|2353.5
15:03:14|2353.5
15:03:15|2353.5
15:03:16|2353.5
15:03:17|2354.52
15:03:18|2354.52
15:03:19|2355.28
15:03:20|2355.28
15:03:21|2355.28
15:03:22|2355.81
15:03:23|2355.81
15:03:24|2355.81
15:03:25|2355.81
15:03:26|2355.81
15:03:28|2355.81
15:03:28|2355.81
15:03:29|2355.81
15:03:31|2355.81
15:03:31|2355.81
15:03:32|2355.28
15:03:34|2355.28
15:03:35|2355.28
15:03:36|2355.46
15:03:37|2354.15
15:03:37|2355.5
15:03:39|2355.5
15:03:40|2356.
15:03:41|2356.57
15:03:42|2356.57
15:03:43|2356.62
15:03:44|2356.64
15:03:45|2356.99
15:03:46|2357.
15:03:47|2357.11
15:03:48|2357.11
15:03:49|2357.11
15:03:50|2355.98
15:03:51|2355.98
15:03:52|2355.98
15:03:54|2355.98
15:03:54|2355.98
15:03:55|2355.13
15:03:57|2355.12
15:03:58|2355.
15:03:58|2354.99
15:03:59|2354.99
15:04:00|2355.81
15:04:01|2355.81
15:04:03|2355.81
15:04:04|2355.81
15:04:04|2355.84
15:04:05|2355.84
15:04:07|2355.84
15:04:07|2354.82
15:04:08|2354.82
15:04:10|2355.18
15:04:11|2356.24
15:04:12|2356.24
15:04:14|2356.24
15:04:17|2356.9
15:04:18|2356.9
15:04:19|2356.9
15:04:20|2357.64
15:04:21|2357.64
15:04:22|2356.43
15:04:22|2356.93
15:04:24|2356.93
15:04:25|2356.93
15:04:26|2355.3
15:04:27|2355.3
15:04:28|2355.3
15:04:28|2355.3
15:04:30|2356.48
15:04:31|2356.5
15:04:32|2356.5
15:04:33|2356.5
15:04:34|2357.33
15:04:35|2357.44
15:04:35|2357.44
15:04:37|2357.45
15:04:38|2357.45
15:04:39|2357.45
15:04:40|2357.45
15:04:41|2355.81
15:04:42|2356.33
15:04:43|2356.33
15:04:44|2357.34
15:04:45|2357.47
15:04:46|2357.59
15:04:47|2358.39
15:04:48|2359.
15:04:49|2359.
15:04:50|2359.
15:04:51|2359.
15:04:52|2359.
15:04:53|2359.4
15:04:54|2359.4
15:04:55|2359.39
15:04:56|2358.92
15:04:58|2358.92
15:04:58|2358.
15:04:59|2358.
15:05:00|2358.
15:05:01|2358.
15:05:02|2358.
15:05:03|2357.84
15:05:04|2357.84
15:05:05|2357.84
15:05:06|2357.84
15:05:07|2357.84
15:05:08|2357.84
15:05:09|2357.84
15:05:11|2357.84
15:05:12|2357.84
15:05:14|2356.76
15:05:15|2356.5
15:05:16|2356.5
15:05:17|2356.5
15:05:18|2356.5
15:05:19|2356.9
15:05:20|2356.9
15:05:21|2357.85
15:05:22|2357.43
15:05:23|2357.43
15:05:24|2358.56
15:05:25|2358.56
15:05:26|2358.4
15:05:27|2358.33
15:05:28|2357.9
15:05:29|2357.9
15:05:30|2357.9
15:05:31|2357.9
15:05:32|2357.77
15:05:33|2357.77
15:05:34|2357.68
15:05:35|2357.84
15:05:36|2357.84
15:05:37|2357.84
15:05:38|2357.84
15:05:39|2357.76
15:05:40|2357.76
15:05:41|2357.76
15:05:42|2357.76
15:05:43|2357.77
15:05:44|2357.51
15:05:45|2357.51
15:05:46|2357.51
15:05:47|2357.51
15:05:48|2357.6
15:05:49|2357.6
15:05:50|2357.6
15:05:51|2357.6
15:05:52|2357.6
15:05:53|2357.6
15:05:54|2357.6
15:05:55|2357.6
15:05:56|2357.6
15:05:57|2357.6
15:05:58|2358.49
15:05:59|2358.49
15:06:00|2358.53
15:06:01|2358.19
15:06:02|2358.19
15:06:03|2358.19
15:06:04|2357.79
15:06:05|2357.79
15:06:06|2357.79
15:06:07|2357.79
15:06:08|2358.5
15:06:09|2357.73
15:06:10|2357.73
15:06:11|2357.46
15:06:13|2356.68
15:06:14|2356.68
15:06:15|2357.34
15:06:16|2357.34
15:06:17|2357.34
15:06:18|2357.34
15:06:19|2357.34
15:06:20|2357.34
15:06:21|2356.5
15:06:22|2356.5
15:06:23|2356.5
15:06:24|2356.5
15:06:25|2356.5
15:06:26|2355.19
15:06:27|2355.
15:06:28|2354.38
15:06:29|2355.
15:06:30|2354.03
15:06:31|2353.52
15:06:32|2353.25
15:06:33|2353.32
15:06:34|2353.32
15:06:35|2353.32
15:06:36|2353.32
15:06:36|2353.32
15:06:38|2353.62
15:06:39|2353.91
15:06:40|2354.5
15:06:41|2354.18
15:06:42|2354.18
15:06:43|2354.18
15:06:44|2354.18
15:06:45|2354.18
15:06:46|2354.18
15:06:47|2354.18
15:06:48|2354.27
15:06:49|2354.27
15:06:50|2354.11
15:06:51|2354.32
15:06:52|2354.32
15:06:53|2353.61
15:06:54|2354.17
15:06:55|2354.17
15:06:56|2354.15
15:06:57|2354.1
15:06:58|2354.1
15:06:59|2353.7
15:07:00|2353.7
15:07:01|2353.7
15:07:02|2353.39
15:07:03|2353.97
15:07:04|2353.97
15:07:05|2353.97
15:07:06|2353.97
15:07:07|2352.51
15:07:08|2352.03
15:07:09|2352.06
15:07:10|2351.99
15:07:11|2351.79
15:07:13|2352.38
15:07:14|2351.95
15:07:16|2351.42
15:07:16|2351.42
15:07:17|2351.81
15:07:19|2350.99
15:07:20|2350.99
15:07:20|2350.88
15:07:21|2350.88
15:07:23|2350.88
15:07:23|2350.88
15:07:25|2350.88
15:07:25|2350.88
15:07:26|2350.88
15:07:28|2351.35
15:07:29|2351.38
15:07:30|2351.38
15:07:31|2351.73
15:07:31|2351.73
15:07:33|2349.66
15:07:33|2349.66
15:07:34|2349.53
15:07:36|2349.53
15:07:36|2349.96
15:07:38|2349.96
15:07:39|2349.96
15:07:39|2349.96
15:07:40|2349.78
15:07:41|2349.78
15:07:42|2350.02
15:07:44|2350.02
15:07:45|2350.99
15:07:45|2350.99
15:07:46|2350.7
15:07:47|2350.64
15:07:49|2350.64
15:07:50|2350.64
15:07:51|2350.64
15:07:51|2350.32
15:07:52|2350.01
15:07:54|2350.01
15:07:54|2350.01
15:07:55|2350.44
15:07:56|2350.44
15:07:57|2350.44
15:07:58|2350.44
15:07:59|2350.44
15:08:00|2350.44
15:08:02|2350.44
15:08:02|2350.44
15:08:03|2351.09
15:08:04|2351.09
15:08:05|2351.09
15:08:06|2351.49
15:08:08|2350.49
15:08:08|2350.49
15:08:09|2350.49
15:08:10|2351.5
15:08:12|2351.5
15:08:12|2351.5
15:08:14|2351.5
15:08:15|2351.5
15:08:16|2351.5
15:08:17|2352.08
15:08:17|2352.08
15:08:19|2352.08
15:08:20|2352.08
15:08:21|2352.08
15:08:23|2351.83
15:08:23|2351.83
15:08:24|2351.83
15:08:25|2351.83
15:08:26|2351.83
15:08:28|2351.83
15:08:28|2351.83
15:08:29|2351.
15:08:30|2351.
15:08:32|2351.
15:08:33|2351.04
15:08:34|2351.45
15:08:35|2351.45
15:08:36|2351.45
15:08:37|2351.45
15:08:37|2351.45
15:08:38|2350.88
15:08:40|2350.88
15:08:41|2350.88
15:08:42|2350.88
15:08:43|2350.88
15:08:44|2350.88
15:08:45|2350.88
15:08:46|2350.88
15:08:47|2350.88
15:08:48|2350.88
15:08:49|2350.88
15:08:50|2350.61
15:08:51|2350.61
15:08:51|2350.61
15:08:53|2350.51
15:08:53|2351.08
15:08:55|2351.08
15:08:56|2351.08
15:08:57|2351.08
15:08:57|2351.08
15:08:59|2351.52
15:09:00|2351.61
15:09:00|2351.61
15:09:02|2351.28
15:09:03|2352.33
15:09:04|2352.61
15:09:05|2353.
15:09:05|2353.
15:09:07|2353.
15:09:07|2353.
15:09:09|2351.62
15:09:09|2350.76
15:09:11|2350.5
15:09:12|2350.46
15:09:13|2350.46
15:09:13|2349.62
15:09:15|2348.84
15:09:17|2349.09
15:09:18|2348.84
15:09:19|2348.84
15:09:20|2348.85
15:09:21|2347.54
15:09:22|2347.33
15:09:23|2347.33
15:09:24|2347.81
15:09:25|2347.81
15:09:26|2347.81
15:09:27|2348.61
15:09:28|2348.61
15:09:29|2348.61
15:09:30|2348.69
15:09:31|2348.69
15:09:32|2348.69
15:09:33|2348.69
15:09:35|2348.03
15:09:35|2348.03
15:09:36|2348.61
15:09:37|2348.9
15:09:38|2350.
15:09:39|2350.
15:09:40|2349.62
15:09:41|2349.62
15:09:42|2348.69
15:09:43|2349.33
15:09:44|2349.29
15:09:45|2349.89
15:09:46|2349.89
15:09:47|2350.11
15:09:48|2350.12
15:09:49|2350.12
15:09:50|2350.12
15:09:51|2350.12
15:09:52|2350.12
15:09:53|2350.12
15:09:54|2349.16
15:09:55|2349.8
15:09:56|2350.47
15:09:57|2350.4
15:09:58|2350.97
15:09:59|2350.98
15:10:00|2350.98
15:10:01|2350.98
15:10:02|2350.98
15:10:03|2350.98
15:10:05|2349.57
15:10:06|2349.57
15:10:06|2349.57
15:10:08|2349.52
15:10:09|2349.52
15:10:10|2349.52
15:10:10|2349.13
15:10:11|2348.77
15:10:13|2347.5
15:10:14|2347.5
15:10:15|2346.76
15:10:16|2347.21
15:10:18|2347.1
15:10:18|2347.1
15:10:19|2346.
15:10:20|2346.41
15:10:21|2345.99
15:10:22|2345.99
15:10:23|2346.33
15:10:24|2346.95
15:10:25|2346.75
15:10:26|2346.75
15:10:27|2346.75
15:10:28|2346.75
15:10:29|2346.09
15:10:30|2346.09
15:10:31|2346.14
15:10:32|2346.6
15:10:33|2346.6
15:10:34|2346.6
15:10:35|2345.57
15:10:36|2345.55
15:10:38|2345.55
15:10:38|2345.53
15:10:39|2345.53
15:10:40|2345.49
15:10:41|2345.52
15:10:42|2345.58
15:10:43|2345.59
15:10:44|2345.6
15:10:45|2345.57
15:10:46|2345.57
15:10:47|2345.21
15:10:48|2345.31
15:10:49|2345.17
15:10:50|2343.71
15:10:51|2343.79
15:10:52|2344.18
15:10:53|2345.01
15:10:54|2345.76
15:10:56|2344.38
15:10:56|2344.28
15:10:57|2344.28
15:10:59|2343.
15:11:00|2342.46
15:11:01|2343.12
15:11:02|2342.65
15:11:03|2342.37
15:11:04|2342.37
15:11:04|2342.65
15:11:06|2342.78
15:11:06|2343.59
15:11:07|2344.
15:11:09|2344.
15:11:10|2342.72
15:11:10|2344.
15:11:11|2344.
15:11:13|2344.
15:11:13|2344.07
15:11:14|2344.29
15:11:15|2344.62
15:11:17|2344.62
15:11:19|2345.79
15:11:20|2345.79
15:11:21|2345.79
15:11:22|2345.79
15:11:23|2345.79
15:11:24|2345.79
15:11:25|2344.5
15:11:26|2343.56
15:11:27|2343.56
15:11:28|2343.
15:11:29|2342.4
15:11:31|2342.4
15:11:32|2342.95
15:11:33|2343.68
15:11:34|2343.68
15:11:35|2343.45
15:11:36|2343.7
15:11:37|2344.09
15:11:38|2344.
15:11:39|2344.
15:11:40|2344.
15:11:40|2344.
15:11:41|2344.
15:11:43|2342.66
15:11:44|2342.66
15:11:45|2342.66
15:11:46|2342.81
15:11:47|2342.81
15:11:48|2342.81
15:11:49|2342.81
15:11:50|2343.2
15:11:51|2343.2
15:11:52|2343.2
15:11:53|2343.2
15:11:54|2344.29
15:11:55|2344.29
15:11:56|2344.29
15:11:57|2344.29
15:11:58|2344.49
15:11:59|2344.49
15:12:00|2344.49
15:12:01|2344.49
15:12:02|2345.28
15:12:03|2345.28
15:12:04|2346.34
15:12:05|2346.08
15:12:06|2347.06
15:12:07|2347.06
15:12:08|2347.06
15:12:09|2347.06
15:12:10|2347.06
15:12:11|2347.06
15:12:12|2347.06
15:12:13|2347.06
15:12:14|2347.21
15:12:15|2347.
15:12:16|2346.9
15:12:17|2346.9
15:12:19|2348.14
15:12:19|2348.14
15:12:20|2347.27
15:12:22|2347.51
15:12:23|2347.13
15:12:24|2347.13
15:12:26|2347.13
15:12:26|2345.97
15:12:28|2345.97
15:12:29|2345.97
15:12:30|2345.97
15:12:30|2345.95
15:12:32|2345.64
15:12:33|2345.64
15:12:33|2345.64
15:12:34|2345.64
15:12:35|2344.85
15:12:36|2344.85
15:12:38|2344.84
15:12:39|2344.84
15:12:40|2344.84
15:12:41|2344.84
15:12:42|2344.84
15:12:42|2344.7
15:12:44|2343.95
15:12:45|2343.95
15:12:46|2343.21
15:12:47|2343.21
15:12:48|2343.21
15:12:49|2343.13
15:12:50|2343.13
15:12:51|2343.13
15:12:52|2342.74
15:12:53|2342.74
15:12:54|2342.52
15:12:54|2342.55
15:12:56|2342.95
15:12:57|2342.96
15:12:58|2342.96
15:12:59|2342.96
15:13:00|2342.67
15:13:01|2342.67
15:13:02|2342.73
15:13:03|2342.73
15:13:04|2342.73
15:13:05|2341.81
15:13:06|2341.81
15:13:07|2342.97
15:13:08|2342.97
15:13:09|2342.97
15:13:10|2342.97
15:13:11|2342.97
15:13:12|2342.97
15:13:13|2344.
15:13:14|2344.
15:13:15|2344.
15:13:16|2344.
15:13:17|2343.59
15:13:18|2343.59
15:13:20|2343.59
15:13:20|2342.
15:13:22|2341.
15:13:22|2339.38
15:13:24|2338.66
15:13:25|2339.1
15:13:26|2339.1
15:13:26|2338.96
15:13:28|2337.64
15:13:29|2338.55
15:13:30|2338.55
15:13:31|2339.43
15:13:32|2340.72
15:13:33|2340.76
15:13:34|2340.76
15:13:35|2339.8
15:13:36|2339.43
15:13:37|2339.43
15:13:38|2339.31
15:13:39|2338.78
15:13:40|2338.5
15:13:41|2338.24
15:13:42|2338.24
15:13:43|2337.39
15:13:44|2337.39
15:13:45|2337.98
15:13:46|2338.51
15:13:47|2338.51
15:13:48|2339.5
15:13:49|2340.17
15:13:50|2340.17
15:13:51|2339.42
15:13:52|2339.42
15:13:53|2339.42
15:13:54|2338.5
15:13:55|2337.89
15:13:56|2338.43
15:13:57|2338.43
15:13:58|2338.43
15:13:59|2339.48
15:14:00|2339.5
15:14:01|2339.04
15:14:02|2339.04
15:14:03|2339.5
15:14:04|2340.52
15:14:05|2341.
15:14:06|2341.03
15:14:07|2341.7
15:14:08|2341.7
15:14:10|2341.1
15:14:11|2341.1
15:14:11|2340.93
15:14:12|2340.93
15:14:13|2340.93
15:14:14|2340.93
15:14:15|2340.93
15:14:16|2340.63
15:14:17|2336.06
15:14:18|2334.97
15:14:20|2336.61
15:14:21|2336.35
15:14:22|2336.
15:14:23|2336.6
15:14:25|2336.6
15:14:26|2336.6
15:14:27|2337.04
15:14:28|2337.05
15:14:29|2337.72
15:14:29|2336.24
15:14:31|2336.24
15:14:32|2335.5
15:14:33|2333.62
15:14:34|2334.08
15:14:35|2334.08
15:14:36|2334.08
15:14:37|2334.08
15:14:38|2335.58
15:14:39|2335.58
15:14:40|2335.58
15:14:41|2335.41
15:14:42|2335.41
15:14:43|2335.41
15:14:44|2334.8
15:14:45|2335.8
15:14:46|2335.8
15:14:46|2335.8
15:14:48|2336.12
15:14:49|2336.12
15:14:50|2335.3
15:14:51|2335.3
15:14:52|2335.33
15:14:52|2335.32
15:14:54|2335.32
15:14:55|2335.32
15:14:56|2335.32
15:14:57|2336.59
15:14:58|2336.59
15:14:59|2336.59
15:14:59|2336.59
15:15:01|2336.59
15:15:02|2337.26
15:15:03|2338.53
15:15:04|2338.53
15:15:04|2337.4
15:15:05|2335.41
15:15:06|2335.29
15:15:08|2334.39
15:15:08|2334.39
15:15:10|2334.6
15:15:11|2334.6
15:15:12|2334.6
15:15:13|2334.6
15:15:14|2336.19
15:15:15|2336.19
15:15:16|2336.19
15:15:17|2336.19
15:15:18|2336.19
15:15:19|2335.61
15:15:20|2335.61
15:15:21|2335.65
15:15:23|2336.69
15:15:24|2335.49
15:15:25|2335.29
15:15:26|2335.29
15:15:27|2334.
15:15:28|2334.
15:15:29|2334.
15:15:30|2334.
15:15:31|2334.
15:15:32|2334.
15:15:33|2334.
15:15:34|2334.
15:15:35|2333.34
15:15:36|2333.35
15:15:37|2334.24
15:15:38|2334.3
15:15:39|2334.3
15:15:40|2335.
15:15:41|2336.31
15:15:43|2336.31
15:15:43|2336.01
15:15:45|2335.36
15:15:46|2333.74
15:15:47|2334.08
15:15:48|2334.08
15:15:49|2334.03
15:15:50|2333.35
15:15:51|2333.35
15:15:52|2333.1
15:15:53|2333.1
15:15:54|2333.16
15:15:55|2333.24
15:15:56|2333.24
15:15:57|2333.24
15:15:58|2334.
15:15:59|2334.
15:16:00|2333.56
15:16:01|2333.58
15:16:02|2333.73
15:16:03|2333.73
15:16:04|2333.
15:16:05|2332.52
15:16:06|2332.52
15:16:07|2332.25
15:16:08|2332.2
15:16:09|2330.42
15:16:10|2327.96
15:16:11|2329.53
15:16:12|2326.8
15:16:13|2326.52
15:16:14|2329.
15:16:15|2329.
15:16:16|2329.
15:16:17|2329.
15:16:18|2329.
15:16:19|2330.59
15:16:20|2331.1
15:16:21|2331.1
15:16:23|2331.9
15:16:24|2332.
15:16:25|2332.
15:16:26|2332.44
15:16:27|2332.44
15:16:28|2332.44
15:16:29|2332.44
15:16:30|2332.63
15:16:31|2332.97
15:16:32|2332.97
15:16:32|2332.97
15:16:34|2332.97
15:16:35|2332.97
15:16:35|2332.97
15:16:37|2332.97
15:16:38|2332.88
15:16:39|2334.9
15:16:40|2333.32
15:16:41|2333.32
15:16:42|2333.4
15:16:43|2333.25
15:16:44|2333.64
15:16:45|2333.64
15:16:46|2333.64
15:16:47|2333.64
15:16:48|2333.64
15:16:49|2333.64
15:16:50|2333.11
15:16:51|2333.12
15:16:52|2333.14
15:16:53|2333.
15:16:54|2332.68
15:16:55|2332.74
15:16:56|2332.74
15:16:57|2333.68
15:16:58|2333.68
15:16:59|2333.68
15:17:00|2334.18
15:17:01|2334.18
15:17:02|2334.18
15:17:03|2334.18
15:17:04|2335.
15:17:05|2335.
15:17:06|2335.59
15:17:07|2335.14
15:17:08|2335.14
15:17:09|2335.55
15:17:10|2335.55
15:17:11|2335.01
15:17:12|2335.02
15:17:13|2335.04
15:17:14|2335.04
15:17:15|2334.43
15:17:16|2334.01
15:17:17|2334.4
15:17:18|2335.12
15:17:19|2335.12
15:17:20|2335.12
15:17:21|2335.12
15:17:22|2334.86
15:17:24|2335.16
15:17:24|2335.16
15:17:25|2335.16
15:17:26|2335.59
15:17:28|2335.77
15:17:29|2335.14
15:17:30|2335.14
15:17:31|2335.42
15:17:33|2335.82
15:17:34|2335.82
15:17:35|2335.85
15:17:36|2335.87
15:17:37|2335.98
15:17:37|2335.98
15:17:38|2335.98
15:17:40|2335.98
15:17:40|2335.38
15:17:42|2335.94
15:17:43|2335.97
15:17:44|2335.97
15:17:45|2335.97
15:17:46|2335.97
15:17:47|2335.97
15:17:48|2337.39
15:17:49|2337.39
15:17:50|2336.77
15:17:51|2336.82
15:17:52|2336.82
15:17:53|2337.89
15:17:54|2337.89
15:17:55|2337.89
15:17:56|2338.
15:17:57|2338.
15:17:58|2338.
15:17:59|2338.
15:18:00|2337.98
15:18:01|2337.57
15:18:02|2337.57
15:18:03|2337.06
15:18:04|2337.09
15:18:05|2337.
15:18:06|2336.38
15:18:07|2336.38
15:18:08|2336.04
15:18:09|2336.04
15:18:10|2336.04
15:18:11|2336.04
15:18:12|2336.21
15:18:13|2336.21
15:18:14|2336.21
15:18:15|2336.21
15:18:16|2336.66
15:18:17|2336.66
15:18:18|2336.51
15:18:19|2336.51
15:18:20|2336.98
15:18:21|2336.27
15:18:22|2336.32
15:18:23|2336.32
15:18:24|2335.78
15:18:26|2335.68
15:18:27|2335.68
15:18:28|2335.68
15:18:29|2335.68
15:18:30|2335.68
15:18:31|2335.68
15:18:32|2336.35
15:18:33|2335.13
15:18:34|2335.13
15:18:35|2335.13
15:18:36|2335.13
15:18:37|2335.13
15:18:39|2335.13
15:18:40|2335.13
15:18:40|2336.5
15:18:41|2336.5
15:18:42|2336.5
15:18:44|2337.31
15:18:45|2336.61
15:18:45|2336.61
15:18:46|2336.61
15:18:48|2336.61
15:18:49|2336.61
15:18:50|2338.
15:18:51|2338.
15:18:52|2338.
15:18:52|2338.
15:18:54|2338.56
15:18:55|2338.56
15:18:55|2338.56
15:18:57|2338.56
15:18:57|2339.5
15:18:58|2339.5
15:19:00|2339.77
15:19:00|2340.97
15:19:02|2341.
15:19:03|2341.
15:19:04|2341.22
15:19:05|2341.22
15:19:05|2342.4
15:19:06|2342.5
15:19:08|2343.36
15:19:08|2343.36
15:19:09|2343.36
15:19:10|2342.48
15:19:12|2342.56
15:19:13|2342.56
15:19:13|2342.04
15:19:14|2342.04
15:19:16|2342.04
15:19:17|2342.04
15:19:18|2342.04
15:19:19|2342.04
15:19:19|2342.04
15:19:21|2341.96
15:19:22|2341.96
15:19:23|2341.96
15:19:23|2341.96
15:19:25|2341.96
15:19:27|2341.96
15:19:27|2341.96
15:19:29|2341.96
15:19:30|2341.96
15:19:31|2341.62
15:19:32|2341.6
15:19:33|2341.6
15:19:34|2341.6
15:19:35|2342.2
15:19:36|2342.2
15:19:37|2341.33
15:19:38|2341.33
15:19:39|2341.33
15:19:40|2341.33
15:19:41|2341.57
15:19:42|2341.57
15:19:43|2341.57
15:19:44|2342.36
15:19:45|2342.36
15:19:45|2342.36
15:19:47|2342.47
15:19:47|2342.47
15:19:48|2342.47
15:19:50|2342.47
15:19:51|2342.47
15:19:52|2342.47
15:19:53|2342.43
15:19:54|2342.43
15:19:55|2342.43
15:19:56|2341.04
15:19:56|2342.5
15:19:58|2341.12
15:19:59|2341.12
15:20:00|2341.12
15:20:01|2341.12
15:20:02|2341.12
15:20:03|2341.12
15:20:04|2341.12
15:20:05|2341.24
15:20:06|2341.24
15:20:07|2341.24
15:20:08|2341.24
15:20:09|2341.24
15:20:10|2341.24
15:20:11|2341.24
15:20:11|2341.24
15:20:13|2342.5
15:20:14|2342.5
15:20:15|2342.5
15:20:16|2342.54
15:20:17|2342.54
15:20:18|2342.54
15:20:19|2343.44
15:20:19|2343.44
15:20:21|2343.44
15:20:22|2343.44
15:20:23|2343.44
15:20:24|2343.44
15:20:25|2342.94
15:20:27|2343.72
15:20:28|2343.44
15:20:29|2342.95
15:20:31|2342.95
15:20:32|2342.95
15:20:32|2342.95
15:20:34|2343.15
15:20:35|2343.15
15:20:35|2343.15
15:20:37|2343.15
15:20:38|2343.15
15:20:39|2342.2
15:20:40|2342.2
15:20:41|2342.5
15:20:42|2342.5
15:20:43|2342.53
15:20:44|2342.53
15:20:45|2343.36
15:20:46|2343.36
15:20:47|2343.36
15:20:48|2343.36
15:20:49|2343.36
15:20:50|2343.36
15:20:51|2343.36
15:20:52|2343.36
15:20:53|2343.36
15:20:54|2343.36
15:20:55|2343.36
15:20:56|2343.18
15:20:57|2343.18
15:20:58|2343.18
15:20:59|2343.18
15:21:00|2343.18
15:21:01|2343.18
15:21:02|2343.18
15:21:03|2343.18
15:21:04|2341.92
15:21:05|2341.87
15:21:06|2341.87
15:21:07|2341.22
15:21:08|2341.22
15:21:09|2341.22
15:21:10|2341.22
15:21:11|2341.22
15:21:12|2341.22
15:21:13|2341.22
15:21:14|2341.22
15:21:15|2341.22
15:21:16|2341.22
15:21:17|2341.22
15:21:18|2340.69
15:21:19|2340.69
15:21:20|2340.69
15:21:21|2340.69
15:21:22|2340.69
15:21:23|2340.84
15:21:24|2340.84
15:21:25|2340.
15:21:26|2340.
15:21:28|2339.74
15:21:28|2339.74
15:21:30|2339.74
15:21:31|2339.74
15:21:32|2339.15
15:21:33|2339.15
15:21:34|2339.15
15:21:35|2339.53
15:21:36|2339.53
15:21:37|2339.53
15:21:38|2339.53
15:21:39|2339.53
15:21:40|2338.83
15:21:41|2338.82
15:21:42|2338.82
15:21:43|2338.82
15:21:44|2339.59
15:21:45|2339.59
15:21:46|2339.59
15:21:47|2339.59
15:21:48|2340.21
15:21:49|2340.21
15:21:50|2340.89
15:21:51|2341.
15:21:52|2341.
15:21:53|2341.
15:21:54|2341.
15:21:55|2341.
15:21:56|2341.39
15:21:57|2341.39
15:21:58|2341.39
15:21:59|2341.39
15:22:00|2341.39
15:22:01|2341.39
15:22:02|2341.39
15:22:03|2341.11
15:22:04|2340.65
15:22:05|2339.98
15:22:06|2339.98
15:22:07|2339.98
15:22:08|2339.98
15:22:09|2339.98
15:22:10|2339.11
15:22:11|2338.5
15:22:12|2338.5
15:22:13|2338.5
15:22:14|2338.5
15:22:15|2338.5
15:22:16|2338.5
15:22:17|2338.25
15:22:18|2338.25
15:22:19|2338.25
15:22:21|2336.04
15:22:21|2336.04
15:22:22|2334.67
15:22:23|2334.67
15:22:24|2334.67
15:22:25|2334.67
15:22:26|2335.01
15:22:28|2335.01
15:22:29|2335.01
15:22:31|2334.67
15:22:32|2334.67
15:22:32|2335.31
15:22:34|2335.31
15:22:36|2335.88
15:22:36|2335.88
15:22:37|2335.88
15:22:38|2336.48
15:22:39|2336.48
15:22:40|2336.48
15:22:41|2336.48
15:22:42|2336.48
15:22:43|2336.48
15:22:44|2336.48
15:22:45|2335.5
15:22:46|2335.5
15:22:47|2335.5
15:22:48|2335.5
15:22:49|2335.5
15:22:50|2334.8
15:22:51|2335.73
15:22:52|2335.73
15:22:53|2335.73
15:22:54|2335.73
15:22:55|2336.01
15:22:56|2335.73
15:22:57|2335.73
15:22:58|2337.44
15:22:59|2337.44
15:23:00|2337.44
15:23:01|2337.44
15:23:02|2337.44
15:23:03|2337.44
15:23:04|2337.44
15:23:05|2337.9
15:23:07|2337.89
15:23:08|2337.89
15:23:09|2337.89
15:23:09|2337.89
15:23:10|2336.97
15:23:12|2335.94
15:23:13|2335.94
15:23:13|2335.56
15:23:14|2335.51
15:23:16|2335.51
15:23:16|2335.5
15:23:17|2335.5
15:23:18|2335.5
15:23:20|2335.5
15:23:20|2335.5
15:23:21|2335.5
15:23:22|2335.5
15:23:23|2335.73
15:23:24|2336.4
15:23:26|2336.4
15:23:27|2336.4
15:23:28|2335.66
15:23:29|2335.66
15:23:30|2334.2
15:23:31|2333.81
15:23:32|2332.96
15:23:33|2332.96
15:23:34|2334.06
15:23:35|2334.19
15:23:36|2334.19
15:23:37|2334.19
15:23:38|2334.19
15:23:39|2333.72
15:23:40|2334.11
15:23:42|2334.26
15:23:43|2333.54
15:23:43|2332.74
15:23:44|2332.74
15:23:46|2332.74
15:23:47|2333.5
15:23:48|2333.5
15:23:49|2333.5
15:23:50|2333.31
15:23:51|2334.06
15:23:52|2333.46
15:23:52|2333.46
15:23:54|2333.46
15:23:55|2332.76
15:23:56|2333.37
15:23:57|2333.37
15:23:57|2333.5
15:23:58|2333.5
15:24:00|2332.5
15:24:01|2334.26
15:24:02|2334.26
15:24:03|2334.26
15:24:04|2334.26
15:24:05|2334.26
15:24:06|2333.74
15:24:07|2333.74
15:24:08|2333.71
15:24:09|2333.71
15:24:10|2333.71
15:24:10|2333.71
15:24:12|2333.71
15:24:12|2332.77
15:24:14|2332.77
15:24:15|2332.52
15:24:16|2332.52
15:24:17|2332.5
15:24:18|2332.5
15:24:19|2332.5
15:24:20|2330.
15:24:21|2330.9
15:24:22|2331.71
15:24:23|2332.49
15:24:24|2332.43
15:24:25|2332.34
15:24:26|2332.34
15:24:27|2332.34
15:24:28|2332.34
15:24:29|2332.34
15:24:31|2332.13
15:24:32|2332.22
15:24:33|2332.22
15:24:35|2333.49
15:24:35|2333.49
15:24:37|2332.79
15:24:38|2332.79
15:24:39|2332.79
15:24:40|2332.7
15:24:41|2332.7
15:24:42|2332.7
15:24:43|2332.7
15:24:44|2332.7
15:24:45|2332.7
15:24:46|2332.5
15:24:47|2332.5
15:24:48|2332.35
15:24:49|2332.35
15:24:50|2331.14
15:24:51|2331.
15:24:52|2331.83
15:24:54|2331.83
15:24:54|2331.83
15:24:55|2331.83
15:24:56|2331.83
15:24:57|2330.27
15:24:58|2330.27
15:24:59|2329.93
15:25:00|2329.
15:25:01|2329.13
15:25:02|2329.13
15:25:03|2329.13
15:25:04|2329.13
15:25:05|2328.29
15:25:06|2329.37
15:25:07|2329.37
15:25:08|2329.37
15:25:09|2329.37
15:25:10|2329.37
15:25:11|2329.37
15:25:12|2329.37
15:25:13|2329.37
15:25:14|2327.47
15:25:15|2326.07
15:25:17|2326.07
15:25:17|2326.07
15:25:18|2326.03
15:25:19|2326.03
15:25:20|2326.03
15:25:21|2326.03
15:25:22|2326.03
15:25:23|2326.03
15:25:25|2326.03
15:25:26|2326.4
15:25:26|2326.04
15:25:27|2326.06
15:25:29|2325.92
15:25:29|2325.92
15:25:31|2325.9
15:25:32|2325.9
15:25:34|2325.9
15:25:34|2323.75
15:25:36|2323.75
15:25:37|2323.75
15:25:38|2324.99
15:25:39|2324.99
15:25:40|2324.99
15:25:41|2324.99
15:25:42|2324.99
15:25:44|2323.51
15:25:44|2323.51
15:25:45|2323.5
15:25:46|2321.09
15:25:47|2321.09
15:25:48|2322.2
15:25:49|2320.9
15:25:50|2322.69
15:25:51|2322.69
15:25:53|2322.69
15:25:53|2320.83
15:25:55|2320.83
15:25:56|2320.83
15:25:57|2322.78
15:25:58|2322.78
15:25:59|2322.78
15:26:00|2322.78
15:26:02|2322.78
15:26:02|2320.68
15:26:03|2320.68
15:26:04|2321.43
15:26:05|2321.6
15:26:06|2321.6
15:26:07|2321.6
15:26:08|2320.51
15:26:09|2320.34
15:26:10|2319.
15:26:11|2320.
15:26:12|2319.97
15:26:13|2319.97
15:26:14|2321.5
15:26:15|2321.5
15:26:16|2321.5
15:26:17|2320.74
15:26:18|2320.75
15:26:19|2320.75
15:26:20|2319.75
15:26:21|2321.25
15:26:22|2321.25
15:26:23|2321.25
15:26:24|2321.43
15:26:25|2322.
15:26:26|2322.
15:26:27|2322.65
15:26:28|2321.37
15:26:29|2321.37
15:26:30|2321.37
15:26:32|2321.65
15:26:33|2321.65
15:26:34|2321.65
15:26:35|2321.65
15:26:36|2321.65
15:26:37|2321.65
15:26:38|2321.65
15:26:40|2321.65
15:26:41|2321.65
15:26:41|2320.66
15:26:42|2320.95
15:26:43|2320.71
15:26:44|2320.71
15:26:45|2320.71
15:26:46|2320.85
15:26:47|2320.85
15:26:49|2321.78
15:26:50|2322.82
15:26:50|2322.82
15:26:52|2322.82
15:26:53|2322.82
15:26:53|2322.82
15:26:55|2322.36
15:26:55|2322.4
15:26:56|2322.4
15:26:57|2322.03
15:26:59|2322.03
15:27:00|2321.65
15:27:00|2321.36
15:27:02|2321.36
15:27:03|2321.36
15:27:04|2321.36
15:27:05|2321.42
15:27:06|2320.82
15:27:07|2320.1
15:27:08|2320.1
15:27:09|2320.1
15:27:10|2320.1
15:27:11|2320.1
15:27:12|2319.02
15:27:13|2319.02
15:27:14|2319.02
15:27:15|2319.02
15:27:16|2318.82
15:27:17|2318.28
15:27:18|2317.76
15:27:19|2317.78
15:27:20|2317.78
15:27:21|2317.
15:27:22|2318.55
15:27:23|2318.55
15:27:24|2318.55
15:27:25|2318.55
15:27:26|2319.3
15:27:27|2319.3
15:27:28|2319.3
15:27:29|2319.73
15:27:30|2319.73
15:27:31|2319.73
15:27:32|2319.73
15:27:34|2316.97
15:27:35|2316.62
15:27:36|2316.
15:27:38|2316.99
15:27:38|2316.99
15:27:39|2316.99
15:27:40|2315.
15:27:41|2315.9
15:27:43|2314.49
15:27:44|2314.21
15:27:45|2313.35
15:27:46|2313.35
15:27:47|2314.44
15:27:48|2314.44
15:27:49|2314.41
15:27:50|2314.42
15:27:51|2314.42
15:27:52|2315.5
15:27:53|2314.38
15:27:55|2314.38
15:27:56|2314.38
15:27:56|2314.38
15:27:58|2314.38
15:27:59|2315.46
15:27:59|2316.1
15:28:01|2316.35
15:28:01|2315.21
15:28:02|2315.39
15:28:03|2315.39
15:28:05|2314.5
15:28:05|2314.5
15:28:06|2314.5
15:28:07|2314.5
15:28:09|2314.5
15:28:09|2314.5
15:28:11|2314.13
15:28:12|2314.13
15:28:12|2314.13
15:28:14|2314.13
15:28:15|2314.13
15:28:16|2314.13
15:28:16|2314.55
15:28:17|2314.71
15:28:18|2314.71
15:28:19|2314.71
15:28:20|2314.71
15:28:22|2314.71
15:28:22|2314.71
15:28:23|2314.71
15:28:24|2314.71
15:28:25|2314.71
15:28:26|2314.44
15:28:28|2314.14
15:28:28|2312.75
15:28:30|2313.64
15:28:31|2313.64
15:28:32|2313.64
15:28:32|2313.64
15:28:34|2313.64
15:28:35|2312.22
15:28:36|2312.19
15:28:38|2311.78
15:28:38|2311.78
15:28:39|2311.78
15:28:41|2310.18
15:28:42|2310.66
15:28:43|2310.66
15:28:45|2311.73
15:28:45|2311.74
15:28:46|2311.74
15:28:47|2311.74
15:28:48|2310.91
15:28:49|2310.91
15:28:50|2310.93
15:28:51|2310.49
15:28:52|2310.49
15:28:53|2310.49
15:28:55|2310.1
15:28:55|2310.1
15:28:56|2310.1
15:28:57|2309.95
15:28:58|2309.95
15:29:00|2309.95
15:29:00|2309.95
15:29:02|2308.51
15:29:02|2308.51
15:29:03|2308.65
15:29:04|2308.8
15:29:05|2308.8
15:29:06|2309.87
15:29:07|2310.74
15:29:09|2310.71
15:29:10|2310.75
15:29:11|2311.
15:29:12|2312.45
15:29:13|2312.45
15:29:14|2312.45
15:29:15|2311.55
15:29:16|2311.55
15:29:17|2311.6
15:29:18|2311.45
15:29:19|2312.35
15:29:20|2312.5
15:29:21|2312.5
15:29:22|2312.28
15:29:23|2311.99
15:29:24|2311.78
15:29:25|2312.98
15:29:26|2313.
15:29:27|2313.
15:29:27|2313.
15:29:29|2313.
15:29:29|2313.
15:29:31|2312.17
15:29:32|2312.82
15:29:32|2312.82
15:29:34|2312.82
15:29:35|2312.82
15:29:36|2312.82
15:29:38|2313.
15:29:38|2312.99
15:29:39|2313.39
15:29:40|2313.39
15:29:41|2315.09
15:29:42|2315.07
15:29:43|2315.06
15:29:44|2315.07
15:29:45|2315.07
15:29:46|2314.5
15:29:47|2314.5
15:29:48|2314.5
15:29:49|2314.5
15:29:50|2314.58
15:29:51|2314.58
15:29:52|2315.32
15:29:53|2315.32
15:29:54|2315.32
15:29:55|2315.32
15:29:57|2315.32
15:29:58|2315.32
15:29:58|2315.32
15:30:00|2315.5
15:30:01|2315.5
15:30:02|2314.74
15:30:02|2313.39
15:30:03|2313.87
15:30:04|2312.98
15:30:05|2312.98
15:30:06|2312.98
15:30:07|2312.98
15:30:09|2315.31
15:30:09|2315.31
15:30:10|2315.47
15:30:12|2315.5
15:30:12|2315.5
15:30:14|2315.5
15:30:15|2317.
15:30:15|2317.4
15:30:16|2317.4
15:30:17|2318.5
15:30:18|2318.63
15:30:19|2318.63
15:30:20|2318.17
15:30:21|2318.17
15:30:22|2318.17
15:30:23|2319.11
15:30:24|2318.04
15:30:25|2317.79
15:30:26|2317.48
15:30:27|2317.48
15:30:28|2316.95
15:30:29|2316.93
15:30:30|2316.93
15:30:31|2317.63
15:30:32|2316.99
15:30:33|2316.99
15:30:34|2316.99
15:30:36|2318.64
15:30:36|2318.64
15:30:38|2318.64
15:30:39|2317.96
15:30:40|2317.08
15:30:41|2317.08
15:30:42|2317.08
15:30:43|2317.08
15:30:44|2317.08
15:30:45|2317.08
15:30:46|2317.57
15:30:47|2317.57
15:30:48|2317.65
15:30:49|2317.66
15:30:50|2317.75
15:30:51|2317.73
15:30:52|2317.
15:30:53|2315.95
15:30:55|2315.95
15:30:56|2315.95
15:30:57|2315.95
15:30:57|2315.95
15:30:59|2315.95
15:30:59|2315.95
15:31:00|2314.41
15:31:02|2314.41
15:31:02|2314.41
15:31:04|2314.41
15:31:04|2314.41
15:31:05|2314.41
15:31:06|2314.41
15:31:08|2314.41
15:31:09|2314.41
15:31:09|2316.7
15:31:10|2316.7
15:31:11|2315.38
15:31:12|2315.38
15:31:13|2315.88
15:31:15|2315.88
15:31:15|2316.06
15:31:16|2316.06
15:31:17|2316.06
15:31:18|2316.06
15:31:20|2315.48
15:31:21|2315.42
15:31:21|2315.82
15:31:23|2315.82
15:31:24|2314.95
15:31:25|2314.95
15:31:25|2314.95
15:31:26|2314.95
15:31:28|2314.95
15:31:29|2314.95
15:31:30|2316.51
15:31:30|2316.52
15:31:31|2317.
15:31:32|2316.97
15:31:33|2317.72
15:31:35|2318.59
15:31:35|2318.58
15:31:37|2318.58
15:31:38|2318.58
15:31:39|2318.58
15:31:40|2317.65
15:31:42|2318.38
15:31:43|2318.38
15:31:44|2318.38
15:31:45|2317.5
15:31:45|2317.5
15:31:46|2317.5
15:31:47|2317.5
15:31:48|2318.71
15:31:49|2318.71
15:31:51|2318.71
15:31:52|2318.71
15:31:53|2318.71
15:31:53|2318.71
15:31:55|2318.71
15:31:56|2318.71
15:31:57|2318.71
15:31:58|2319.78
15:31:59|2319.5
15:32:00|2321.18
15:32:00|2321.5
15:32:02|2321.5
15:32:03|2321.5
15:32:04|2321.5
15:32:05|2322.11
15:32:06|2321.19
15:32:07|2321.98
15:32:08|2323.
15:32:09|2323.
15:32:10|2324.21
15:32:10|2325.
15:32:12|2325.
15:32:12|2325.09
15:32:14|2324.84
15:32:15|2324.84
15:32:16|2324.84
15:32:17|2323.5
15:32:17|2323.82
15:32:18|2323.82
15:32:20|2322.64
15:32:21|2322.64
15:32:21|2321.92
15:32:23|2321.92
15:32:24|2321.92
15:32:25|2321.92
15:32:26|2321.92
15:32:27|2321.92
15:32:28|2321.92
15:32:29|2321.92
15:32:30|2321.92
15:32:31|2321.92
15:32:31|2321.18
15:32:33|2321.18
15:32:34|2321.18
15:32:35|2321.18
15:32:36|2321.18
15:32:37|2321.18
15:32:38|2321.18
15:32:39|2321.18
15:32:40|2321.18
15:32:42|2321.18
15:32:42|2321.18
15:32:43|2321.18
15:32:45|2321.18
15:32:46|2321.18
15:32:46|2321.18
15:32:48|2321.18
15:32:49|2321.18
15:32:50|2321.18
15:32:51|2321.18
15:32:51|2321.18
15:32:53|2323.04
15:32:54|2323.04
15:32:55|2323.04
15:32:56|2323.79
15:32:57|2323.79
15:32:58|2323.79
15:32:59|2323.79
15:33:00|2323.79
15:33:01|2323.99
15:33:01|2322.96
15:33:03|2322.96
15:33:04|2322.96
15:33:05|2322.96
15:33:07|2323.07
15:33:08|2323.2
15:33:09|2323.16
15:33:10|2323.16
15:33:11|2321.61
15:33:12|2321.46
15:33:13|2320.14
15:33:14|2320.35
15:33:15|2320.35
15:33:16|2319.75
15:33:17|2319.
15:33:18|2319.
15:33:19|2319.
15:33:20|2319.34
15:33:20|2319.34
15:33:22|2319.93
15:33:23|2320.
15:33:23|2320.45
15:33:24|2321.5
15:33:25|2321.5
15:33:27|2322.1
15:33:27|2322.1
15:33:29|2322.1
15:33:30|2322.1
15:33:31|2320.5
15:33:31|2320.96
15:33:33|2320.5
15:33:33|2320.5
15:33:35|2321.65
15:33:36|2321.33
15:33:37|2321.33
15:33:38|2322.07
15:33:39|2322.97
15:33:41|2322.97
15:33:42|2322.97
15:33:43|2322.97
15:33:44|2322.97
15:33:45|2323.
15:33:46|2323.
15:33:48|2323.
15:33:48|2323.
15:33:49|2323.
15:33:50|2322.13
15:33:51|2322.13
15:33:52|2322.67
15:33:53|2322.85
15:33:54|2321.78
15:33:55|2322.91
15:33:56|2322.91
15:33:57|2322.91
15:33:58|2322.91
15:33:59|2322.91
15:34:00|2322.07
15:34:02|2321.96
15:34:02|2321.96
15:34:03|2321.96
15:34:04|2323.
15:34:06|2323.
15:34:07|2323.
15:34:08|2324.53
15:34:09|2326.3
15:34:10|2326.3
15:34:11|2326.3
15:34:12|2326.3
15:34:13|2327.33
15:34:14|2327.33
15:34:15|2327.5
15:34:15|2327.5
15:34:17|2327.82
15:34:18|2328.03
15:34:19|2327.82
15:34:20|2327.46
15:34:21|2326.5
15:34:22|2326.5
15:34:23|2325.32
15:34:24|2325.32
15:34:25|2325.49
15:34:26|2325.49
15:34:27|2325.
15:34:28|2325.
15:34:28|2325.27
15:34:29|2325.4
15:34:31|2324.33
15:34:31|2324.33
15:34:33|2325.25
15:34:33|2325.75
15:34:35|2325.75
15:34:36|2325.66
15:34:37|2325.06
15:34:38|2325.06
15:34:39|2325.06
15:34:41|2325.06
15:34:42|2325.47
15:34:43|2325.47
15:34:44|2325.47
15:34:44|2325.47
15:34:46|2325.47
15:34:47|2325.44
15:34:48|2325.44
15:34:49|2325.44
15:34:51|2325.67
15:34:51|2325.67
15:34:52|2325.67
15:34:54|2324.47
15:34:55|2324.47
15:34:56|2324.47
15:34:56|2324.47
15:34:58|2324.47
15:34:59|2324.33
15:35:00|2324.33
15:35:00|2324.33
15:35:01|2324.33
15:35:03|2324.33
15:35:04|2324.33
15:35:05|2324.33
15:35:06|2324.33
15:35:07|2324.33
15:35:08|2324.33
15:35:08|2326.
15:35:10|2326.
15:35:11|2326.
15:35:12|2326.
15:35:13|2326.
15:35:14|2325.8
15:35:15|2325.8
15:35:16|2325.8
15:35:16|2325.3
15:35:17|2325.01
15:35:19|2325.
15:35:20|2324.19
15:35:20|2325.08
15:35:22|2325.08
15:35:23|2325.08
15:35:23|2325.08
15:35:25|2324.14
15:35:25|2324.14
15:35:27|2324.11
15:35:28|2324.11
15:35:29|2325.78
15:35:30|2326.37
15:35:31|2323.51
15:35:32|2323.78
15:35:33|2323.78
15:35:34|2323.49
15:35:35|2323.47
15:35:36|2323.47
15:35:37|2322.14
15:35:38|2322.14
15:35:39|2322.14
15:35:39|2322.14
15:35:41|2322.14
15:35:43|2322.14
15:35:43|2322.14
15:35:45|2324.46
15:35:46|2324.5
15:35:47|2325.5
15:35:48|2325.5
15:35:49|2325.5
15:35:50|2325.5
15:35:51|2325.5
15:35:52|2324.45
15:35:53|2324.45
15:35:54|2323.89
15:35:55|2323.5
15:35:56|2322.82
15:35:57|2322.82
15:35:58|2322.82
15:35:59|2322.82
15:36:00|2322.82
15:36:01|2322.82
15:36:02|2322.82
15:36:03|2322.05
15:36:04|2322.
15:36:05|2322.
15:36:06|2321.06
15:36:07|2324.52
15:36:08|2324.52
15:36:09|2321.98
15:36:11|2321.98
15:36:11|2323.
15:36:12|2323.
15:36:13|2323.
15:36:14|2322.76
15:36:15|2322.76
15:36:16|2321.63
15:36:17|2321.98
15:36:18|2321.98
15:36:19|2321.98
15:36:20|2321.98
15:36:21|2321.98
15:36:22|2321.98
15:36:23|2321.98
15:36:24|2321.98
15:36:25|2321.98
15:36:26|2321.98
15:36:27|2321.98
15:36:28|2321.98
15:36:29|2323.54
15:36:30|2323.54
15:36:31|2323.54
15:36:32|2323.54
15:36:33|2323.54
15:36:34|2323.54
15:36:35|2323.54
15:36:37|2323.54
15:36:37|2322.53
15:36:38|2322.53
15:36:39|2322.53
15:36:40|2322.53
15:36:42|2322.53
15:36:43|2322.53
15:36:44|2322.53
15:36:45|2322.53
15:36:46|2322.53
15:36:47|2322.53
15:36:48|2322.78
15:36:49|2322.78
15:36:50|2322.78
15:36:51|2322.
15:36:52|2322.
15:36:53|2322.
15:36:54|2322.11
15:36:55|2322.11
15:36:56|2321.28
15:36:57|2321.28
15:36:58|2321.99
15:36:59|2321.99
15:37:00|2321.91
15:37:01|2322.71
15:37:02|2322.71
15:37:03|2322.71
15:37:04|2322.71
15:37:05|2322.71
15:37:06|2322.71
15:37:07|2322.71
15:37:08|2322.16
15:37:10|2322.16
15:37:10|2322.16
15:37:11|2322.16
15:37:12|2322.16
15:37:13|2321.99
15:37:14|2321.99
15:37:15|2321.99
15:37:16|2321.99
15:37:17|2322.71
15:37:18|2322.73
15:37:19|2322.73
15:37:20|2322.73
15:37:21|2322.49
15:37:22|2322.49
15:37:23|2322.49
15:37:24|2322.49
15:37:25|2323.
15:37:26|2323.
15:37:27|2322.62
15:37:28|2322.
15:37:29|2322.
15:37:30|2321.69
15:37:31|2321.69
15:37:32|2321.69
15:37:33|2321.69
15:37:34|2321.69
15:37:35|2321.69
15:37:36|2321.69
15:37:37|2321.69
15:37:38|2321.69
15:37:39|2321.48
15:37:40|2321.48
15:37:41|2321.69
15:37:42|2320.81
15:37:43|2320.81
15:37:45|2320.5
15:37:45|2320.5
15:37:47|2320.5
15:37:48|2320.05
15:37:49|2320.05
15:37:50|2320.66
15:37:51|2320.66
15:37:51|2320.66
15:37:53|2320.66
15:37:54|2320.66
15:37:55|2320.66
15:37:55|2320.66
15:37:57|2320.66
15:37:58|2320.81
15:37:59|2320.91
15:38:00|2320.05
15:38:02|2319.72
15:38:02|2319.63
15:38:03|2319.
15:38:04|2319.33
15:38:05|2319.33
15:38:06|2319.33
15:38:07|2319.33
15:38:08|2320.05
15:38:09|2320.05
15:38:10|2320.05
15:38:11|2320.05
15:38:12|2320.05
15:38:13|2320.05
15:38:14|2320.05
15:38:15|2320.05
15:38:16|2320.05
15:38:17|2320.05
15:38:18|2319.93
15:38:19|2319.93
15:38:20|2320.56
15:38:21|2320.56
15:38:22|2321.46
15:38:23|2321.47
15:38:24|2321.5
15:38:25|2321.5
15:38:26|2321.58
15:38:27|2321.72
15:38:28|2321.72
15:38:29|2321.72
15:38:30|2321.72
15:38:31|2321.72
15:38:32|2321.72
15:38:33|2321.72
15:38:34|2321.72
15:38:35|2322.79
15:38:36|2322.82
15:38:37|2322.82
15:38:38|2322.99
15:38:39|2322.99
15:38:40|2322.98
15:38:41|2322.9
15:38:42|2322.56
15:38:44|2323.02
15:38:45|2323.02
15:38:46|2323.02
15:38:47|2323.02
15:38:49|2323.02
15:38:49|2322.79
15:38:50|2322.
15:38:52|2322.43
15:38:53|2322.43
15:38:54|2322.43
15:38:55|2322.43
15:38:56|2321.6
15:38:57|2321.6
15:38:58|2321.4
15:38:59|2321.4
15:39:00|2321.4
15:39:01|2321.4
15:39:02|2321.78
15:39:03|2321.11
15:39:04|2321.11
15:39:05|2321.11
15:39:07|2321.11
15:39:08|2321.11
15:39:09|2322.16
15:39:10|2323.
15:39:10|2323.
15:39:12|2323.
15:39:12|2323.
15:39:13|2323.
15:39:14|2324.5
15:39:15|2325.22
15:39:16|2325.23
15:39:18|2325.99
15:39:18|2325.99
15:39:19|2325.99
15:39:20|2325.99
15:39:21|2325.99
15:39:23|2324.99
15:39:23|2324.99
15:39:24|2324.99
15:39:25|2324.99
15:39:26|2324.99
15:39:27|2324.99
15:39:28|2324.99
15:39:29|2324.67
15:39:31|2325.13
15:39:31|2325.13
15:39:32|2323.5
15:39:33|2324.
15:39:34|2324.
15:39:35|2324.15
15:39:36|2324.15
15:39:37|2322.02
15:39:38|2322.
15:39:39|2320.99
15:39:40|2320.16
15:39:41|2320.16
15:39:42|2320.16
15:39:43|2318.92
15:39:45|2319.91
15:39:46|2319.91
15:39:47|2319.55
15:39:48|2319.55
15:39:49|2319.55
15:39:50|2317.11
15:39:52|2317.11
15:39:52|2317.11
15:39:53|2317.11
15:39:54|2317.11
15:39:55|2317.11
15:39:57|2317.1
15:39:58|2318.34
15:39:59|2318.34
15:40:00|2318.5
15:40:01|2318.5
15:40:02|2319.15
15:40:03|2319.15
15:40:04|2319.15
15:40:05|2319.15
15:40:05|2319.58
15:40:07|2319.47
15:40:08|2319.8
15:40:09|2320.66
15:40:10|2320.05
15:40:11|2320.05
15:40:12|2320.05
15:40:13|2321.04
15:40:14|2321.04
15:40:15|2321.15
15:40:16|2321.5
15:40:17|2321.06
15:40:17|2322.01
15:40:19|2320.3
15:40:19|2320.3
15:40:21|2321.08
15:40:22|2321.02
15:40:23|2321.02
15:40:24|2321.47
15:40:25|2322.25
15:40:26|2322.25
15:40:27|2322.25
15:40:28|2320.9
15:40:29|2320.98
15:40:30|2320.98
15:40:31|2320.5
15:40:32|2320.5
15:40:33|2320.5
15:40:34|2320.5
15:40:35|2320.5
15:40:36|2320.5
15:40:37|2319.97
15:40:38|2319.97
15:40:39|2321.5
15:40:40|2321.5
15:40:41|2321.64
15:40:42|2321.64
15:40:43|2321.64
15:40:44|2320.91
15:40:45|2320.91
15:40:47|2320.91
15:40:48|2320.91
15:40:49|2320.79
15:40:49|2320.58
15:40:50|2320.58
15:40:51|2321.25
15:40:52|2321.25
15:40:53|2320.5
15:40:54|2320.5
15:40:56|2320.5
15:40:57|2320.3
15:40:58|2320.3
15:40:59|2320.3
15:41:00|2320.26
15:41:01|2318.72
15:41:02|2318.72
15:41:04|2318.72
15:41:04|2318.72
15:41:05|2318.72
15:41:06|2318.72
15:41:07|2318.6
15:41:08|2319.4
15:41:09|2319.4
15:41:10|2318.72
15:41:11|2318.72
15:41:12|2318.72
15:41:13|2318.72
15:41:14|2318.72
15:41:15|2319.18
15:41:16|2319.23
15:41:17|2319.3
15:41:18|2319.3
15:41:19|2319.29
15:41:20|2318.81
15:41:21|2318.81
15:41:22|2318.81
15:41:23|2318.81
15:41:24|2318.81
15:41:25|2318.81
15:41:26|2318.81
15:41:27|2318.81
15:41:28|2318.37
15:41:29|2318.37
15:41:30|2318.37
15:41:31|2318.37
15:41:32|2318.37
15:41:34|2318.05
15:41:34|2318.05
15:41:35|2318.05
15:41:37|2318.05
15:41:37|2318.05
15:41:38|2318.05
15:41:39|2319.57
15:41:41|2319.57
15:41:41|2319.57
15:41:43|2319.57
15:41:43|2319.57
15:41:44|2319.57
15:41:45|2319.57
15:41:47|2319.57
15:41:48|2319.57
15:41:49|2318.3
15:41:49|2318.72
15:41:51|2320.
15:41:51|2320.
15:41:53|2320.
15:41:54|2320.
15:41:55|2321.03
15:41:56|2321.5
15:41:57|2321.21
15:41:58|2321.12
15:41:59|2321.12
15:42:00|2321.12
15:42:01|2320.14
15:42:02|2319.56
15:42:03|2320.57
15:42:04|2320.57
15:42:05|2320.5
15:42:06|2320.5
15:42:07|2320.5
15:42:08|2319.
15:42:09|2319.
15:42:10|2319.
15:42:11|2319.
15:42:12|2319.
15:42:13|2319.
15:42:14|2319.
15:42:15|2319.
15:42:16|2319.
15:42:17|2319.
15:42:18|2319.51
15:42:19|2319.51
15:42:20|2318.68
15:42:21|2318.68
15:42:22|2318.68
15:42:23|2318.68
15:42:24|2318.68
15:42:25|2318.68
15:42:26|2318.68
15:42:27|2319.9
15:42:28|2319.9
15:42:29|2319.9
15:42:30|2320.48
15:42:31|2320.48
15:42:32|2320.51
15:42:33|2320.46
15:42:34|2320.46
15:42:35|2320.46
15:42:37|2319.
15:42:37|2319.
15:42:38|2318.98
15:42:40|2318.98
15:42:40|2318.98
15:42:42|2318.
15:42:42|2318.
15:42:44|2318.
15:42:44|2318.
15:42:45|2318.
15:42:47|2318.
15:42:48|2318.
15:42:49|2318.
15:42:50|2318.
15:42:51|2318.
15:42:52|2318.06
15:42:53|2317.51
15:42:54|2317.51
15:42:55|2317.72
15:42:56|2317.72
15:42:57|2317.72
15:42:58|2317.72
15:42:59|2317.72
15:43:00|2317.68
15:43:01|2317.68
15:43:02|2317.68
15:43:03|2317.68
15:43:05|2317.68
15:43:06|2318.12
15:43:07|2318.56
15:43:08|2318.56
15:43:09|2319.97
15:43:10|2319.97
15:43:11|2319.97
15:43:12|2319.97
15:43:13|2319.97
15:43:14|2319.15
15:43:15|2319.15
15:43:16|2319.3
15:43:17|2319.34
15:43:18|2319.98
15:43:19|2319.98
15:43:20|2319.98
15:43:21|2319.98
15:43:22|2319.98
15:43:23|2319.98
15:43:24|2319.98
15:43:26|2319.98
15:43:26|2319.98
15:43:28|2319.98
15:43:28|2319.98
15:43:29|2319.98
15:43:30|2319.98
15:43:32|2319.98
15:43:33|2319.98
15:43:33|2319.98
15:43:34|2319.98
15:43:36|2319.98
15:43:36|2316.97
15:43:38|2316.
15:43:38|2316.
15:43:39|2316.
15:43:41|2316.
15:43:42|2316.
15:43:43|2316.
15:43:43|2316.
15:43:44|2316.
15:43:45|2316.
15:43:47|2316.
15:43:48|2316.
15:43:49|2316.
15:43:51|2316.
15:43:52|2316.1
15:43:53|2315.78
15:43:55|2315.78
15:43:56|2315.78
15:43:57|2315.78
15:43:58|2315.78
15:44:00|2315.78
15:44:01|2315.78
15:44:01|2315.78
15:44:02|2315.78
15:44:04|2315.78
15:44:04|2315.1
15:44:05|2315.
15:44:06|2314.41
15:44:08|2313.79
15:44:09|2313.79
15:44:10|2313.79
15:44:10|2314.36
15:44:12|2314.36
15:44:13|2312.68
15:44:14|2312.68
15:44:16|2312.68
15:44:16|2312.01
15:44:18|2312.01
15:44:19|2311.99
15:44:20|2311.99
15:44:20|2311.99
15:44:22|2313.4
15:44:22|2313.4
15:44:23|2313.4
15:44:25|2310.44
15:44:26|2310.67
15:44:26|2310.67
15:44:28|2312.13
15:44:28|2312.13
15:44:30|2312.13
15:44:31|2312.13
15:44:31|2311.49
15:44:33|2311.49
15:44:33|2311.49
15:44:34|2311.49
15:44:36|2311.49
15:44:37|2311.49
15:44:38|2311.49
15:44:39|2311.49
15:44:40|2310.36
15:44:41|2310.36
15:44:42|2310.08
15:44:43|2310.08
15:44:44|2309.9
15:44:45|2309.91
15:44:46|2309.91
15:44:47|2309.91
15:44:48|2309.91
15:44:49|2309.91
15:44:50|2310.3
15:44:52|2309.6
15:44:53|2309.6
15:44:54|2309.6
15:44:55|2309.6
15:44:56|2309.81
15:44:58|2309.81
15:44:58|2309.81
15:44:59|2309.81
15:45:00|2309.81
15:45:01|2309.81
15:45:02|2311.
15:45:03|2311.
15:45:04|2311.
15:45:05|2311.49
15:45:06|2312.5
15:45:07|2312.5
15:45:08|2312.5
15:45:09|2312.12
15:45:10|2312.12
15:45:11|2312.12
15:45:12|2313.65
15:45:13|2313.65
15:45:14|2312.64
15:45:15|2312.62
15:45:16|2312.62
15:45:17|2312.62
15:45:19|2312.62
15:45:19|2312.62
15:45:20|2312.62
15:45:21|2312.62
15:45:22|2312.62
15:45:23|2312.62
15:45:24|2312.62
15:45:26|2312.62
15:45:26|2312.62
15:45:28|2312.62
15:45:28|2312.62
15:45:29|2312.62
15:45:31|2312.62
15:45:31|2312.62
15:45:32|2312.62
15:45:33|2312.62
15:45:34|2312.62
15:45:36|2312.62
15:45:36|2312.62
15:45:37|2312.53
15:45:38|2312.5
15:45:39|2312.5
15:45:40|2313.02
15:45:41|2313.02
15:45:42|2313.02
15:45:44|2313.02
15:45:45|2313.02
15:45:46|2313.02
15:45:46|2313.02
15:45:48|2309.81
15:45:48|2310.08
15:45:49|2310.9
15:45:51|2311.
15:45:52|2311.36
15:45:54|2311.36
15:45:55|2311.36
15:45:56|2311.36
15:45:57|2311.36
15:45:58|2311.36
15:45:59|2311.36
15:46:00|2311.36
15:46:00|2311.83
15:46:02|2312.5
15:46:03|2312.5
15:46:04|2313.1
15:46:05|2313.61
15:46:06|2312.53
15:46:07|2313.13
15:46:08|2313.13
15:46:09|2313.13
15:46:10|2313.13
15:46:11|2313.13
15:46:12|2313.79
15:46:14|2313.79
15:46:14|2313.07
15:46:15|2313.07
15:46:16|2313.07
15:46:17|2313.07
15:46:18|2313.92
15:46:19|2313.92
15:46:20|2313.92
15:46:21|2313.92
15:46:22|2313.92
15:46:23|2313.92
15:46:24|2313.92
15:46:25|2315.5
15:46:26|2315.5
15:46:27|2315.5
15:46:28|2315.5
15:46:29|2315.5
15:46:30|2315.7
15:46:31|2314.92
15:46:32|2314.92
15:46:33|2314.52
15:46:34|2314.5
15:46:35|2314.5
15:46:36|2314.5
15:46:37|2314.5
15:46:38|2311.86
15:46:39|2311.86
15:46:40|2311.86
15:46:41|2311.86
15:46:42|2311.51
15:46:43|2311.51
15:46:44|2311.51
15:46:45|2311.51
15:46:46|2311.51
15:46:47|2311.51
15:46:48|2311.51
15:46:49|2311.5
15:46:50|2311.5
15:46:51|2311.5
15:46:53|2311.5
15:46:54|2311.97
15:46:55|2311.5
15:46:56|2311.5
15:46:58|2310.75
15:46:58|2310.75
15:47:00|2310.69
15:47:01|2310.42
15:47:02|2311.02
15:47:03|2309.49
15:47:04|2309.49
15:47:05|2309.49
15:47:05|2309.49
15:47:07|2310.99
15:47:08|2310.99
15:47:09|2310.86
15:47:10|2310.1
15:47:11|2311.19
15:47:12|2311.19
15:47:13|2311.19
15:47:14|2311.19
15:47:15|2311.63
15:47:16|2311.63
15:47:17|2311.63
15:47:18|2311.63
15:47:19|2311.63
15:47:20|2311.63
15:47:21|2311.17
15:47:22|2311.17
15:47:23|2310.26
15:47:23|2310.
15:47:25|2309.92
15:47:25|2309.68
15:47:27|2309.68
15:47:28|2310.65
15:47:29|2310.65
15:47:30|2310.7
15:47:31|2310.95
15:47:32|2310.95
15:47:33|2310.95
15:47:34|2310.95
15:47:34|2310.95
15:47:36|2310.95
15:47:36|2310.95
15:47:38|2310.67
15:47:38|2310.67
15:47:40|2310.67
15:47:40|2310.
15:47:42|2310.
15:47:43|2310.
15:47:44|2310.
15:47:45|2310.
15:47:46|2309.26
15:47:47|2309.26
15:47:48|2309.26
15:47:49|2309.26
15:47:49|2307.89
15:47:51|2306.98
15:47:51|2306.37
15:47:53|2305.
15:47:55|2306.22
15:47:56|2306.22
15:47:57|2305.42
15:47:58|2305.42
15:47:59|2305.42
15:48:00|2305.42
15:48:02|2305.42
15:48:02|2305.4
15:48:04|2306.5
15:48:05|2306.5
15:48:05|2306.5
15:48:07|2306.5
15:48:07|2306.5
15:48:09|2306.5
15:48:10|2306.5
15:48:11|2307.95
15:48:12|2307.59
15:48:12|2307.59
15:48:13|2307.59
15:48:14|2307.59
15:48:16|2306.77
15:48:17|2306.77
15:48:17|2306.77
15:48:19|2306.77
15:48:20|2306.77
15:48:20|2306.29
15:48:21|2306.29
15:48:22|2306.29
15:48:24|2306.29
15:48:25|2306.74
15:48:26|2306.68
15:48:27|2306.68
15:48:28|2307.31
15:48:29|2307.31
15:48:30|2307.31
15:48:30|2306.38
15:48:31|2306.89
15:48:33|2306.89
15:48:33|2306.89
15:48:35|2306.89
15:48:35|2307.35
15:48:36|2307.35
15:48:37|2307.35
15:48:39|2307.35
15:48:40|2307.35
15:48:40|2307.35
15:48:41|2307.35
15:48:42|2307.35
15:48:44|2307.18
15:48:45|2306.9
15:48:45|2306.9
15:48:46|2306.15
15:48:47|2306.15
15:48:48|2305.5
15:48:50|2305.34
15:48:51|2305.34
15:48:51|2305.06
15:48:52|2306.29
15:48:55|2306.45
15:48:56|2306.5
15:48:57|2306.5
15:48:58|2306.
15:48:58|2306.35
15:49:00|2306.35
15:49:01|2306.96
15:49:02|2306.96
15:49:03|2306.96
15:49:04|2306.96
15:49:05|2306.96
15:49:06|2305.87
15:49:07|2305.87
15:49:08|2305.87
15:49:09|2305.87
15:49:10|2305.04
15:49:12|2305.04
15:49:13|2305.04
15:49:13|2305.04
15:49:14|2305.04
15:49:15|2306.15
15:49:17|2306.15
15:49:18|2306.15
15:49:18|2306.15
15:49:20|2303.5
15:49:21|2303.5
15:49:21|2304.96
15:49:23|2304.96
15:49:23|2304.96
15:49:25|2304.31
15:49:26|2304.31
15:49:27|2304.31
15:49:28|2304.31
15:49:29|2304.31
15:49:30|2303.15
15:49:31|2302.8
15:49:32|2302.8
15:49:33|2302.8
15:49:35|2302.8
15:49:35|2301.34
15:49:36|2299.5
15:49:38|2300.
15:49:38|2300.
15:49:39|2300.
15:49:41|2300.97
15:49:41|2301.
15:49:42|2301.
15:49:44|2301.
15:49:44|2301.
15:49:46|2300.
15:49:47|2301.44
15:49:47|2301.44
15:49:48|2300.64
15:49:49|2301.9
15:49:50|2301.9
15:49:51|2301.9
15:49:53|2301.9
15:49:53|2300.64
15:49:55|2300.64
15:49:56|2300.71
15:49:57|2300.71
15:49:59|2300.71
15:49:59|2300.02
15:50:00|2300.02
15:50:01|2300.02
15:50:02|2300.02
15:50:03|2300.64
15:50:04|2298.98
15:50:05|2298.62
15:50:06|2298.37
15:50:07|2297.46
15:50:08|2297.44
15:50:09|2296.6
15:50:10|2297.08
15:50:11|2298.33
15:50:12|2297.73
15:50:13|2297.73
15:50:14|2299.29
15:50:15|2300.23
15:50:16|2300.23
15:50:17|2300.23
15:50:18|2300.24
15:50:19|2300.22
15:50:20|2300.22
15:50:21|2301.69
15:50:22|2300.58
15:50:23|2300.58
15:50:24|2302.
15:50:25|2302.
15:50:26|2302.61
15:50:27|2302.61
15:50:28|2303.95
15:50:29|2303.95
15:50:30|2303.95
15:50:31|2304.03
15:50:32|2304.03
15:50:33|2306.51
15:50:35|2306.51
15:50:35|2306.51
15:50:36|2305.74
15:50:37|2305.74
15:50:38|2305.74
15:50:39|2305.74
15:50:40|2305.64
15:50:41|2306.43
15:50:43|2306.45
15:50:43|2307.
15:50:44|2307.15
15:50:46|2307.97
15:50:47|2307.97
15:50:47|2307.97
15:50:49|2307.97
15:50:49|2307.81
15:50:51|2307.81
15:50:51|2306.75
15:50:52|2306.75
15:50:54|2306.75
15:50:55|2306.75
15:50:55|2306.75
15:50:56|2306.62
15:50:58|2306.29
15:51:00|2305.64
15:51:00|2305.62
15:51:01|2305.62
15:51:02|2306.03
15:51:03|2306.03
15:51:04|2306.03
15:51:06|2306.03
15:51:07|2306.03
15:51:08|2306.86
15:51:09|2306.86
15:51:10|2305.62
15:51:11|2305.64
15:51:12|2305.64
15:51:13|2305.76
15:51:14|2305.76
15:51:15|2305.76
15:51:16|2305.76
15:51:16|2305.76
15:51:18|2306.48
15:51:19|2306.48
15:51:19|2306.48
15:51:21|2306.48
15:51:22|2306.48
15:51:23|2304.13
15:51:23|2304.13
15:51:25|2304.13
15:51:26|2304.13
15:51:26|2304.13
15:51:27|2304.13
15:51:28|2305.48
15:51:29|2305.48
15:51:31|2305.48
15:51:32|2305.48
15:51:33|2305.21
15:51:33|2303.68
15:51:35|2303.68
15:51:36|2303.68
15:51:37|2303.68
15:51:37|2303.73
15:51:39|2303.65
15:51:40|2303.07
15:51:40|2303.07
15:51:41|2304.17
15:51:43|2304.
15:51:43|2303.88
15:51:45|2303.88
15:51:46|2303.88
15:51:47|2303.48
15:51:48|2304.58
15:51:49|2306.49
15:51:50|2306.44
15:51:51|2306.44
15:51:52|2306.44
15:51:52|2306.44
15:51:54|2306.4
15:51:55|2306.4
15:51:55|2306.4
15:51:58|2306.4
15:51:59|2306.4
15:52:00|2307.4
15:52:01|2307.08
15:52:02|2307.08
15:52:03|2306.85
15:52:04|2306.85
15:52:05|2306.85
15:52:06|2306.98
15:52:07|2306.98
15:52:08|2307.91
15:52:09|2307.91
15:52:11|2307.
15:52:12|2306.3
15:52:13|2306.3
15:52:13|2306.3
15:52:15|2306.3
15:52:16|2306.3
15:52:17|2306.3
15:52:19|2306.3
15:52:19|2305.67
15:52:20|2305.67
15:52:21|2305.67
15:52:22|2305.67
15:52:23|2306.25
15:52:24|2305.72
15:52:25|2306.17
15:52:26|2306.17
15:52:27|2307.06
15:52:28|2307.37
15:52:29|2307.37
15:52:30|2307.37
15:52:31|2307.37
15:52:32|2307.37
15:52:33|2307.37
15:52:34|2307.39
15:52:35|2307.39
15:52:37|2307.39
15:52:37|2307.39
15:52:38|2306.99
15:52:39|2306.99
15:52:40|2306.99
15:52:41|2306.99
15:52:42|2306.99
15:52:43|2306.99
15:52:44|2305.96
15:52:45|2305.96
15:52:46|2305.96
15:52:47|2305.96
15:52:48|2305.96
15:52:49|2307.61
15:52:50|2307.61
15:52:51|2307.61
15:52:52|2307.53
15:52:54|2307.53
15:52:54|2307.53
15:52:55|2307.53
15:52:56|2307.53
15:52:58|2306.99
15:52:59|2306.02
15:53:01|2306.94
15:53:01|2307.5
15:53:03|2307.5
15:53:03|2307.5
15:53:05|2307.5
15:53:06|2307.5
15:53:08|2305.75
15:53:09|2305.75
15:53:09|2306.7
15:53:11|2306.7
15:53:12|2306.7
15:53:13|2307.44
15:53:14|2307.47
15:53:15|2307.47
15:53:16|2307.47
15:53:17|2308.
15:53:18|2308.
15:53:19|2308.
15:53:20|2308.
15:53:22|2308.
15:53:22|2308.
15:53:23|2307.94
15:53:24|2307.94
15:53:25|2307.94
15:53:26|2307.94
15:53:27|2307.55
15:53:28|2308.22
15:53:29|2308.22
15:53:30|2308.16
15:53:32|2307.33
15:53:33|2307.33
15:53:33|2307.
15:53:34|2307.
15:53:35|2307.
15:53:36|2307.
15:53:38|2307.
15:53:38|2307.
15:53:39|2307.
15:53:40|2307.
15:53:41|2307.
15:53:42|2307.
15:53:43|2307.
15:53:44|2307.
15:53:46|2307.
15:53:46|2307.
15:53:48|2307.
15:53:49|2307.
15:53:49|2306.25
15:53:50|2306.25
15:53:51|2306.25
15:53:52|2306.33
15:53:54|2304.81
15:53:55|2304.81
15:53:56|2304.82
15:53:57|2304.82
15:53:58|2305.9
15:53:59|2306.5
15:54:00|2307.01
15:54:02|2307.01
15:54:03|2307.01
15:54:04|2306.84
15:54:04|2306.84
15:54:06|2306.84
15:54:07|2306.84
15:54:08|2307.85
15:54:09|2307.85
15:54:10|2307.85
15:54:12|2308.59
15:54:12|2308.59
15:54:13|2307.88
15:54:15|2308.03
15:54:16|2308.03
15:54:16|2308.03
15:54:18|2309.07
15:54:18|2309.07
15:54:20|2309.07
15:54:21|2309.07
15:54:21|2309.07
15:54:22|2308.23
15:54:24|2308.23
15:54:24|2308.23
15:54:25|2308.94
15:54:27|2308.94
15:54:27|2308.24
15:54:29|2308.24
15:54:29|2308.24
15:54:31|2308.24
15:54:32|2308.24
15:54:32|2307.03
15:54:34|2307.03
15:54:35|2307.
15:54:36|2307.46
15:54:36|2307.46
15:54:38|2307.46
15:54:38|2307.46
15:54:40|2307.46
15:54:41|2307.46
15:54:41|2307.46
15:54:42|2307.46
15:54:43|2307.46
15:54:45|2307.46
15:54:45|2307.46
15:54:46|2307.46
15:54:47|2307.46
15:54:48|2306.74
15:54:49|2306.74
15:54:50|2307.03
15:54:51|2306.63
15:54:52|2306.63
15:54:54|2306.63
15:54:54|2306.63
15:54:56|2306.24
15:54:56|2306.24
15:54:58|2306.24
15:54:58|2305.54
15:54:59|2305.54
15:55:00|2307.
15:55:02|2307.
15:55:03|2307.
15:55:04|2307.
15:55:04|2307.
15:55:06|2307.
15:55:07|2306.4
15:55:08|2306.4
15:55:09|2306.67
15:55:10|2306.67
15:55:11|2306.67
15:55:12|2307.05
15:55:13|2306.38
15:55:13|2305.5
15:55:15|2305.5
15:55:16|2305.5
15:55:17|2305.5
15:55:18|2305.5
15:55:19|2305.5
15:55:20|2304.
15:55:21|2303.98
15:55:22|2304.
15:55:23|2304.
15:55:24|2304.
15:55:25|2303.73
15:55:27|2303.21
15:55:27|2303.21
15:55:28|2303.21
15:55:29|2303.21
15:55:30|2303.21
15:55:31|2302.33
15:55:32|2302.33
15:55:33|2302.88
15:55:34|2302.88
15:55:35|2302.88
15:55:36|2302.88
15:55:37|2302.88
15:55:38|2302.88
15:55:39|2302.88
15:55:40|2302.88
15:55:41|2302.88
15:55:42|2302.88
15:55:43|2302.72
15:55:45|2303.
15:55:46|2303.
15:55:47|2303.
15:55:48|2303.
15:55:49|2302.16
15:55:50|2302.16
15:55:50|2302.16
15:55:52|2302.54
15:55:53|2302.54
15:55:54|2302.54
15:55:55|2302.54
15:55:56|2302.54
15:55:57|2302.54
15:55:58|2302.54
15:55:59|2302.54
15:56:00|2302.54
15:56:01|2302.54
15:56:02|2302.54
15:56:03|2304.31
15:56:04|2304.31
15:56:05|2305.
15:56:06|2305.
15:56:07|2305.
15:56:08|2305.
15:56:09|2306.5
15:56:10|2306.8
15:56:11|2306.16
15:56:12|2306.16
15:56:13|2306.16
15:56:14|2306.16
15:56:15|2306.89
15:56:16|2306.89
15:56:17|2307.19
15:56:18|2306.4
15:56:19|2306.33
15:56:20|2305.63
15:56:21|2305.54
15:56:22|2307.12
15:56:23|2307.12
15:56:24|2307.12
15:56:26|2307.12
15:56:26|2307.12
15:56:27|2307.12
15:56:28|2307.83
15:56:29|2307.83
15:56:30|2307.94
15:56:31|2307.94
15:56:32|2308.
15:56:33|2308.
15:56:35|2308.
15:56:35|2308.
15:56:36|2308.68
15:56:37|2308.68
15:56:39|2308.01
15:56:40|2308.01
15:56:41|2308.01
15:56:41|2308.01
15:56:43|2308.01
15:56:44|2308.01
15:56:44|2308.01
15:56:46|2308.01
15:56:47|2308.01
15:56:47|2308.01
15:56:49|2308.01
15:56:49|2308.01
15:56:51|2308.01
15:56:52|2309.05
15:56:53|2308.26
15:56:54|2307.94
15:56:55|2308.54
15:56:56|2307.66
15:56:57|2307.66
15:56:58|2307.66
15:56:59|2307.66
15:57:00|2309.14
15:57:02|2309.14
15:57:03|2309.14
15:57:05|2309.14
15:57:05|2309.14
15:57:07|2309.14
15:57:07|2309.14
15:57:09|2309.37
15:57:10|2310.
15:57:11|2310.63
15:57:11|2311.
15:57:13|2312.01
15:57:13|2313.08
15:57:15|2314.
15:57:16|2312.98
15:57:17|2314.
15:57:18|2315.
15:57:19|2315.49
15:57:20|2314.28
15:57:21|2314.28
15:57:22|2314.28
15:57:23|2314.28
15:57:24|2314.28
15:57:25|2314.28
15:57:26|2314.28
15:57:27|2313.9
15:57:28|2313.9
15:57:29|2313.65
15:57:30|2313.65
15:57:31|2312.44
15:57:32|2312.44
15:57:33|2312.19
15:57:34|2312.19
15:57:35|2311.54
15:57:36|2311.54
15:57:37|2311.54
15:57:38|2311.54
15:57:39|2311.54
15:57:40|2311.54
15:57:41|2311.5
15:57:43|2311.5
15:57:43|2311.5
15:57:45|2311.5
15:57:46|2312.86
15:57:46|2312.86
15:57:47|2312.86
15:57:48|2312.4
15:57:49|2313.86
15:57:50|2312.26
15:57:51|2312.61
15:57:52|2312.61
15:57:54|2313.69
15:57:54|2313.69
15:57:55|2313.69
15:57:56|2312.62
15:57:57|2312.62
15:57:58|2312.62
15:57:59|2312.62
15:58:00|2314.
15:58:02|2314.
15:58:03|2314.
15:58:04|2314.
15:58:05|2314.41
15:58:06|2314.41
15:58:08|2315.17
15:58:08|2315.17
15:58:10|2315.17
15:58:11|2315.17
15:58:12|2315.17
15:58:13|2315.17
15:58:14|2315.39
15:58:15|2315.39
15:58:16|2315.39
15:58:17|2315.39
15:58:18|2315.35
15:58:19|2315.35
15:58:20|2315.35
15:58:21|2315.35
15:58:22|2315.35
15:58:23|2315.35
15:58:24|2315.35
15:58:25|2315.09
15:58:26|2314.5
15:58:27|2314.
15:58:28|2313.36
15:58:29|2313.25
15:58:30|2313.25
15:58:31|2313.25
15:58:32|2313.25
15:58:33|2313.25
15:58:34|2313.25
15:58:35|2313.25
15:58:36|2313.25
15:58:37|2313.25
15:58:38|2313.25
15:58:39|2313.28
15:58:40|2313.28
15:58:41|2313.28
15:58:42|2313.28
15:58:43|2313.28
15:58:44|2313.28
15:58:45|2313.92
15:58:46|2313.92
15:58:47|2314.42
15:58:48|2314.91
15:58:49|2314.91
15:58:51|2314.91
15:58:51|2316.26
15:58:52|2314.64
15:58:53|2314.64
15:58:54|2314.64
15:58:55|2314.64
15:58:57|2314.64
15:58:57|2314.64
15:58:58|2314.66
15:58:59|2314.66
15:59:00|2313.7
15:59:01|2313.7
15:59:02|2313.7
15:59:04|2313.7
15:59:05|2313.
15:59:06|2313.
15:59:08|2313.
15:59:09|2313.
15:59:09|2313.
15:59:10|2313.88
15:59:12|2314.
15:59:13|2314.
15:59:14|2312.93
15:59:15|2312.93
15:59:15|2312.93
15:59:17|2312.84
15:59:17|2312.84
15:59:18|2312.78
15:59:20|2314.
15:59:21|2314.
15:59:21|2314.
15:59:22|2314.
15:59:23|2314.
15:59:24|2314.
15:59:26|2314.
15:59:27|2314.
15:59:28|2314.
15:59:28|2314.
15:59:30|2314.
15:59:31|2314.
15:59:32|2314.
15:59:32|2314.
15:59:33|2314.
15:59:34|2314.
15:59:36|2314.
15:59:36|2314.
15:59:37|2314.27
15:59:39|2314.27
15:59:40|2314.27
15:59:40|2313.22
15:59:41|2313.
15:59:43|2313.
15:59:43|2313.
15:59:44|2313.42
15:59:45|2313.42
15:59:46|2313.42
15:59:47|2313.42
15:59:49|2314.
15:59:49|2314.
15:59:51|2313.15
15:59:51|2313.15
15:59:53|2313.15
15:59:54|2313.15
15:59:54|2313.15
15:59:55|2313.15
15:59:56|2313.42
15:59:57|2313.42
15:59:58|2313.42
16:00:00|2312.77
16:00:01|2312.63
16:00:02|2312.03
16:00:03|2311.5
16:00:04|2311.5
16:00:05|2311.5
16:00:06|2311.5
16:00:08|2311.5
16:00:09|2311.5
16:00:09|2311.5
16:00:11|2309.95
16:00:12|2312.25
16:00:13|2312.25
16:00:13|2312.25
16:00:15|2310.29
16:00:16|2310.29
16:00:17|2310.29
16:00:18|2310.29
16:00:19|2310.29
16:00:20|2310.9
16:00:21|2310.9
16:00:21|2310.9
16:00:23|2309.83
16:00:24|2309.95
16:00:25|2309.95
16:00:26|2309.
16:00:27|2309.
16:00:28|2308.48
16:00:29|2308.48
16:00:30|2308.48
16:00:31|2308.48
16:00:32|2308.48
16:00:33|2308.48
16:00:34|2308.48
16:00:35|2308.48
16:00:36|2308.48
16:00:37|2308.8
16:00:38|2308.8
16:00:39|2307.
16:00:40|2307.
16:00:41|2307.
16:00:42|2307.
16:00:43|2307.81
16:00:44|2307.81
16:00:45|2309.08
16:00:46|2309.08
16:00:47|2309.08
16:00:48|2309.08
16:00:49|2309.5
16:00:50|2309.5
16:00:51|2309.29
16:00:52|2309.29
16:00:53|2310.99
16:00:55|2312.5
16:00:55|2312.5
16:00:56|2312.5
16:00:57|2312.67
16:00:58|2311.38
16:01:00|2311.5
16:01:01|2308.5
16:01:01|2308.5
16:01:03|2308.5
16:01:04|2307.78
16:01:05|2307.78
16:01:06|2307.78
16:01:07|2308.81
16:01:09|2308.81
16:01:09|2308.81
16:01:11|2309.5
16:01:12|2309.5
16:01:13|2309.5
16:01:14|2309.5
16:01:14|2310.33
16:01:16|2310.66
16:01:17|2309.25
16:01:18|2309.25
16:01:19|2309.25
16:01:20|2309.86
16:01:21|2309.86
16:01:22|2310.98
16:01:23|2310.92
16:01:24|2310.92
16:01:24|2310.92
16:01:26|2310.92
16:01:27|2310.37
16:01:27|2310.15
16:01:29|2310.15
16:01:30|2310.15
16:01:30|2310.15
16:01:32|2310.15
16:01:33|2310.15
16:01:34|2310.15
16:01:35|2310.15
16:01:36|2309.63
16:01:37|2309.63
16:01:38|2309.63
16:01:39|2309.63
16:01:39|2309.63
16:01:41|2310.28
16:01:42|2310.37
16:01:43|2310.37
16:01:44|2310.79
16:01:45|2310.79
16:01:46|2310.86
16:01:47|2310.86
16:01:48|2310.86
16:01:49|2309.6
16:01:50|2309.6
16:01:51|2309.6
16:01:52|2309.6
16:01:53|2309.6
16:01:54|2309.24
16:01:55|2308.83
16:01:56|2308.84
16:01:56|2308.04
16:01:58|2308.04
16:01:59|2308.04
16:02:00|2308.37
16:02:00|2308.37
16:02:02|2308.68
16:02:03|2308.68
16:02:04|2309.06
16:02:05|2309.09
16:02:06|2309.09
16:02:08|2309.5
16:02:09|2309.5
16:02:10|2309.5
16:02:11|2309.5
16:02:12|2309.5
16:02:13|2309.5
16:02:14|2309.5
16:02:15|2311.68
16:02:16|2311.68
16:02:17|2312.02
16:02:19|2312.15
16:02:19|2312.15
16:02:21|2312.5
16:02:22|2312.5
16:02:22|2312.5
16:02:24|2313.9
16:02:24|2313.9
16:02:26|2313.99
16:02:27|2313.41
16:02:28|2312.34
16:02:29|2312.34
16:02:30|2312.34
16:02:30|2312.09
16:02:32|2312.09
16:02:32|2312.09
16:02:34|2311.5
16:02:35|2310.97
16:02:36|2310.97
16:02:37|2310.97
16:02:39|2310.97
16:02:40|2310.65
16:02:40|2310.65
16:02:42|2310.65
16:02:43|2310.65
16:02:43|2310.65
16:02:45|2310.65
16:02:46|2310.76
16:02:47|2310.76
16:02:48|2310.76
16:02:49|2310.15
16:02:50|2310.
16:02:50|2310.
16:02:51|2310.86
16:02:53|2310.38
16:02:53|2310.38
16:02:54|2310.38
16:02:55|2310.38
16:02:57|2310.38
16:02:57|2310.38
16:02:58|2310.38
16:03:00|2310.72
16:03:00|2310.72
16:03:02|2310.72
16:03:03|2309.12
16:03:04|2309.12
16:03:05|2308.8
16:03:06|2308.27
16:03:06|2308.27
16:03:08|2308.27
16:03:10|2307.48
16:03:10|2307.48
16:03:11|2307.48
16:03:12|2307.
16:03:13|2307.
16:03:14|2306.62
16:03:15|2305.65
16:03:16|2305.5
16:03:17|2304.92
16:03:19|2303.57
16:03:20|2305.
16:03:21|2305.
16:03:21|2306.48
16:03:22|2306.48
16:03:23|2306.45
16:03:24|2305.31
16:03:25|2306.09
16:03:27|2306.09
16:03:28|2304.52
16:03:29|2304.52
16:03:29|2304.52
16:03:31|2304.52
16:03:32|2304.52
16:03:33|2304.52
16:03:34|2304.52
16:03:35|2306.77
16:03:36|2306.77
16:03:37|2306.52
16:03:38|2306.52
16:03:39|2306.52
16:03:39|2305.4
16:03:41|2305.4
16:03:42|2305.4
16:03:43|2305.4
16:03:44|2305.4
16:03:45|2305.4
16:03:46|2305.4
16:03:46|2305.4
16:03:48|2305.4
16:03:49|2305.4
16:03:50|2305.4
16:03:51|2305.4
16:03:52|2305.4
16:03:53|2305.7
16:03:54|2305.7
16:03:55|2304.61
16:03:56|2304.61
16:03:57|2305.39
16:03:58|2305.39
16:03:59|2306.1
16:04:00|2304.99
16:04:01|2304.99
16:04:02|2304.73
16:04:02|2304.73
16:04:04|2305.42
16:04:05|2304.
16:04:06|2304.
16:04:07|2304.
16:04:08|2304.
16:04:10|2304.49
16:04:10|2304.49
16:04:12|2305.
16:04:13|2305.
16:04:14|2305.
16:04:15|2305.
16:04:16|2305.
16:04:17|2304.54
16:04:18|2304.
16:04:19|2305.67
16:04:20|2305.66
16:04:21|2305.35
16:04:22|2305.35
16:04:23|2305.35
16:04:24|2305.35
16:04:25|2305.35
16:04:26|2305.35
16:04:27|2305.09
16:04:28|2305.82
16:04:29|2305.36
16:04:30|2305.36
16:04:31|2305.36
16:04:32|2305.36
16:04:33|2305.36
16:04:34|2307.81
16:04:35|2308.15
16:04:36|2308.15
16:04:37|2306.3
16:04:38|2306.3
16:04:39|2306.3
16:04:40|2306.3
16:04:41|2306.59
16:04:42|2306.59
16:04:43|2306.59
16:04:44|2306.59
16:04:45|2305.61
16:04:46|2305.61
16:04:47|2305.61
16:04:48|2305.61
16:04:49|2305.61
16:04:50|2305.61
16:04:51|2305.61
16:04:52|2306.88
16:04:53|2306.49
16:04:54|2306.49
16:04:55|2306.29
16:04:56|2306.48
16:04:57|2306.48
16:04:58|2306.48
16:04:59|2307.55
16:05:00|2307.92
16:05:01|2307.92
16:05:02|2308.
16:05:03|2307.91
16:05:04|2307.91
16:05:05|2307.91
16:05:06|2308.
16:05:07|2308.
16:05:08|2308.
16:05:09|2308.
16:05:11|2307.99
16:05:12|2307.99
16:05:12|2307.99
16:05:14|2309.5
16:05:16|2310.
16:05:17|2310.
16:05:17|2310.
16:05:19|2310.
16:05:20|2310.
16:05:21|2310.72
16:05:22|2310.72
16:05:22|2310.72
16:05:23|2310.72
16:05:24|2310.72
16:05:26|2310.72
16:05:26|2310.72
16:05:28|2310.72
16:05:28|2310.72
16:05:29|2310.72
16:05:30|2310.72
16:05:32|2310.72
16:05:32|2310.98
16:05:33|2310.98
16:05:34|2311.83
16:05:36|2311.83
16:05:36|2311.83
16:05:37|2311.83
16:05:38|2313.37
16:05:39|2312.39
16:05:41|2312.39
16:05:42|2312.31
16:05:43|2312.31
16:05:44|2312.31
16:05:44|2312.31
16:05:46|2312.31
16:05:46|2314.
16:05:48|2314.
16:05:49|2314.
16:05:50|2314.
16:05:50|2314.
16:05:51|2314.
16:05:53|2314.
16:05:54|2314.
16:05:55|2314.
16:05:55|2314.
16:05:57|2315.23
16:05:57|2313.87
16:05:59|2313.87
16:05:59|2313.87
16:06:00|2313.87
16:06:01|2315.37
16:06:03|2315.74
16:06:04|2315.74
16:06:04|2315.74
16:06:06|2315.74
16:06:06|2315.74
16:06:07|2315.74
16:06:08|2315.
16:06:10|2313.76
16:06:12|2313.76
16:06:13|2313.76
16:06:14|2311.94
16:06:15|2311.94
16:06:16|2311.94
16:06:17|2313.01
16:06:18|2313.01
16:06:20|2313.01
16:06:20|2311.88
16:06:21|2310.62
16:06:22|2310.62
16:06:23|2310.62
16:06:25|2310.62
16:06:26|2311.87
16:06:27|2311.87
16:06:27|2311.87
16:06:29|2311.87
16:06:30|2311.51
16:06:31|2311.51
16:06:32|2310.42
16:06:32|2310.42
16:06:34|2312.1
16:06:35|2312.1
16:06:36|2312.5
16:06:37|2312.5
16:06:38|2314.
16:06:39|2314.
16:06:40|2315.5
16:06:41|2315.5
16:06:42|2315.5
16:06:43|2317.33
16:06:44|2317.04
16:06:45|2317.91
16:06:45|2318.5
16:06:47|2318.5
16:06:48|2318.47
16:06:49|2318.47
16:06:50|2318.47
16:06:51|2318.47
16:06:52|2316.61
16:06:53|2317.72
16:06:54|2317.72
16:06:55|2317.76
16:06:56|2317.76
16:06:57|2317.76
16:06:58|2318.12
16:06:59|2318.12
16:07:01|2318.12
16:07:01|2318.12
16:07:02|2316.96
16:07:03|2316.96
16:07:04|2316.96
16:07:05|2316.69
16:07:06|2316.69
16:07:07|2316.7
16:07:08|2316.7
16:07:09|2316.
16:07:10|2316.
16:07:12|2316.
16:07:13|2314.65
16:07:14|2314.5
16:07:16|2314.83
16:07:16|2314.83
16:07:18|2313.51
16:07:19|2313.51
16:07:20|2313.51
16:07:21|2313.51
16:07:22|2313.51
16:07:23|2313.51
16:07:24|2313.51
16:07:25|2313.51
16:07:26|2313.51
16:07:27|2313.51
16:07:28|2313.51
16:07:29|2313.51
16:07:30|2313.51
16:07:31|2313.51
16:07:32|2315.5
16:07:33|2315.5
16:07:33|2315.5
16:07:35|2315.5
16:07:36|2316.25
16:07:37|2316.25
16:07:38|2317.03
16:07:39|2317.03
16:07:40|2317.03
16:07:41|2317.03
16:07:42|2317.03
16:07:43|2317.03
16:07:44|2317.46
16:07:45|2317.78
16:07:46|2318.59
16:07:47|2319.52
16:07:48|2319.52
16:07:49|2319.52
16:07:50|2319.52
16:07:51|2318.28
16:07:52|2317.91
16:07:53|2317.42
16:07:54|2317.42
16:07:55|2317.42
16:07:56|2317.42
16:07:57|2317.42
16:07:58|2317.42
16:07:59|2317.42
16:08:00|2317.42
16:08:01|2317.42
16:08:02|2317.42
16:08:03|2318.83
16:08:04|2318.83
16:08:05|2318.83
16:08:07|2318.83
16:08:07|2318.83
16:08:08|2318.83
16:08:09|2319.96
16:08:10|2319.96
16:08:11|2319.96
16:08:13|2319.09
16:08:15|2319.
16:08:16|2319.
16:08:18|2318.83
16:08:19|2319.36
16:08:20|2319.36
16:08:21|2318.41
16:08:22|2318.41
16:08:23|2317.5
16:08:24|2317.5
16:08:25|2316.06
16:08:26|2316.06
16:08:27|2316.06
16:08:28|2316.06
16:08:29|2316.06
16:08:30|2316.06
16:08:31|2315.57
16:08:32|2315.57
16:08:33|2315.57
16:08:34|2315.57
16:08:35|2315.57
16:08:36|2316.31
16:08:37|2316.31
16:08:38|2316.57
16:08:39|2315.73
16:08:40|2317.
16:08:41|2317.
16:08:42|2317.
16:08:43|2317.
16:08:44|2318.5
16:08:45|2318.5
16:08:46|2318.5
16:08:47|2318.5
16:08:48|2318.5
16:08:49|2318.5
16:08:50|2318.5
16:08:51|2318.01
16:08:52|2318.01
16:08:53|2318.01
16:08:54|2318.01
16:08:55|2318.01
16:08:56|2318.01
16:08:57|2318.01
16:08:58|2318.01
16:08:59|2318.01
16:09:00|2320.01
16:09:01|2320.01
16:09:02|2320.01
16:09:03|2320.73
16:09:04|2320.73
16:09:05|2320.73
16:09:06|2319.44
16:09:07|2320.87
16:09:08|2320.87
16:09:09|2321.81
16:09:10|2322.
16:09:11|2322.
16:09:12|2322.
16:09:13|2321.68
16:09:15|2320.65
16:09:16|2320.65
16:09:17|2321.04
16:09:18|2321.68
16:09:19|2321.68
16:09:20|2321.51
16:09:21|2321.51
16:09:22|2321.51
16:09:23|2321.51
16:09:23|2321.51
16:09:25|2321.51
16:09:26|2321.51
16:09:26|2321.51
16:09:27|2319.76
16:09:29|2319.76
16:09:29|2319.74
16:09:31|2319.74
16:09:31|2319.74
16:09:32|2318.93
16:09:33|2318.93
16:09:34|2319.91
16:09:36|2319.89
16:09:37|2318.83
16:09:38|2318.83
16:09:39|2318.83
16:09:40|2318.83
16:09:40|2318.83
16:09:42|2318.83
16:09:43|2318.83
16:09:44|2318.83
16:09:45|2318.83
16:09:46|2318.83
16:09:47|2318.83
16:09:48|2318.83
16:09:49|2318.83
16:09:50|2318.83
16:09:51|2318.5
16:09:52|2318.5
16:09:53|2318.5
16:09:54|2318.5
16:09:55|2318.23
16:09:56|2318.18
16:09:57|2318.18
16:09:58|2318.18
16:09:59|2318.29
16:10:00|2318.29
16:10:01|2318.21
16:10:02|2318.2
16:10:03|2318.21
16:10:04|2318.21
16:10:05|2318.44
16:10:06|2318.44
16:10:07|2318.44
16:10:08|2318.44
16:10:09|2318.44
16:10:10|2318.
16:10:11|2318.
16:10:12|2319.14
16:10:13|2319.14
16:10:15|2319.14
16:10:16|2319.14
16:10:16|2320.
16:10:18|2320.
16:10:19|2320.35
16:10:20|2320.35
16:10:22|2318.87
16:10:22|2319.
16:10:23|2319.
16:10:24|2319.
16:10:25|2319.
16:10:26|2319.
16:10:27|2319.
16:10:28|2319.
16:10:29|2317.34
16:10:31|2317.
16:10:32|2317.
16:10:33|2317.
16:10:34|2317.97
16:10:35|2317.97
16:10:36|2317.97
16:10:37|2317.33
16:10:38|2317.33
16:10:39|2317.33
16:10:40|2316.98
16:10:41|2316.98
16:10:42|2317.66
16:10:43|2317.66
16:10:44|2317.75
16:10:45|2317.98
16:10:46|2317.98
16:10:47|2318.49
16:10:48|2318.5
16:10:49|2318.5
16:10:50|2318.5
16:10:51|2318.5
16:10:52|2317.95
16:10:53|2317.95
16:10:54|2317.95
16:10:55|2317.95
16:10:56|2317.95
16:10:57|2317.6
16:10:58|2317.63
16:10:59|2317.63
16:11:00|2317.63
16:11:01|2318.78
16:11:02|2318.78
16:11:03|2318.78
16:11:04|2318.78
16:11:05|2318.78
16:11:06|2318.78
16:11:07|2318.78
16:11:08|2318.74
16:11:09|2318.74
16:11:10|2318.74
16:11:11|2318.74
16:11:12|2318.48
16:11:13|2319.13
16:11:14|2319.13
16:11:15|2319.13
16:11:17|2319.14
16:11:18|2319.14
16:11:19|2319.14
16:11:19|2319.14
16:11:20|2320.
16:11:21|2320.
16:11:23|2320.
16:11:24|2320.
16:11:25|2320.
16:11:26|2320.
16:11:26|2320.84
16:11:28|2321.5
16:11:28|2321.96
16:11:30|2321.96
16:11:31|2321.96
16:11:33|2322.
16:11:33|2322.
16:11:34|2321.88
16:11:35|2321.88
16:11:36|2321.88
16:11:37|2321.26
16:11:38|2321.26
16:11:39|2321.26
16:11:40|2321.26
16:11:41|2321.26
16:11:42|2322.
16:11:43|2322.01
16:11:44|2322.01
16:11:45|2322.01
16:11:46|2322.01
16:11:47|2322.01
16:11:48|2322.01
16:11:50|2322.01
16:11:51|2322.07
16:11:52|2322.07
16:11:52|2322.07
16:11:54|2321.01
16:11:55|2321.01
16:11:56|2321.01
16:11:57|2321.01
16:11:58|2321.01
16:11:59|2321.01
16:12:00|2321.01
16:12:01|2321.01
16:12:02|2322.09
16:12:03|2322.09
16:12:04|2322.09
16:12:05|2322.09
16:12:06|2322.68
16:12:07|2322.44
16:12:08|2322.44
16:12:09|2322.44
16:12:10|2323.
16:12:11|2323.
16:12:12|2323.82
16:12:13|2323.82
16:12:15|2323.82
16:12:15|2322.98
16:12:17|2323.22
16:12:19|2323.22
16:12:20|2322.23
16:12:21|2322.37
16:12:22|2322.
16:12:23|2322.
16:12:24|2322.
16:12:25|2322.
16:12:26|2322.42
16:12:27|2322.42
16:12:28|2322.42
16:12:29|2322.42
16:12:30|2321.2
16:12:31|2321.2
16:12:32|2321.2
16:12:33|2321.2
16:12:34|2321.2
16:12:35|2321.2
16:12:36|2321.2
16:12:37|2321.2
16:12:38|2321.2
16:12:39|2320.56
16:12:40|2320.56
16:12:41|2321.04
16:12:42|2321.04
16:12:43|2321.04
16:12:44|2321.04
16:12:45|2321.04
16:12:46|2321.04
16:12:47|2321.04
16:12:48|2321.04
16:12:49|2321.31
16:12:50|2321.3
16:12:51|2321.3
16:12:52|2320.54
16:12:53|2320.54
16:12:54|2322.03
16:12:55|2322.03
16:12:56|2322.03
16:12:57|2322.03
16:12:58|2322.03
16:12:59|2322.71
16:13:00|2322.65
16:13:01|2322.15
16:13:03|2322.15
16:13:03|2322.15
16:13:04|2322.03
16:13:06|2322.03
16:13:07|2322.75
16:13:08|2322.75
16:13:08|2322.75
16:13:09|2322.75
16:13:11|2322.75
16:13:12|2322.75
16:13:13|2322.75
16:13:13|2322.1
16:13:15|2322.1
16:13:15|2322.12
16:13:17|2322.1
16:13:18|2322.1
16:13:19|2321.2
16:13:21|2321.2
16:13:22|2321.2
16:13:22|2320.52
16:13:23|2320.52
16:13:24|2320.52
16:13:26|2320.5
16:13:26|2320.5
16:13:28|2320.21
16:13:29|2320.21
16:13:30|2321.5
16:13:31|2321.5
16:13:32|2321.58
16:13:34|2321.58
16:13:34|2321.58
16:13:35|2321.58
16:13:36|2322.6
16:13:37|2322.6
16:13:38|2322.6
16:13:39|2322.6
16:13:40|2322.6
16:13:41|2322.6
16:13:42|2322.6
16:13:43|2321.84
16:13:44|2321.84
16:13:45|2321.84
16:13:46|2322.
16:13:47|2321.6
16:13:48|2321.6
16:13:49|2321.3
16:13:50|2321.3
16:13:51|2320.86
16:13:52|2320.86
16:13:53|2320.86
16:13:55|2320.19
16:13:55|2320.19
16:13:57|2320.23
16:13:57|2320.23
16:13:58|2320.23
16:13:59|2320.23
16:14:01|2320.23
16:14:02|2320.09
16:14:02|2320.09
16:14:04|2320.09
16:14:05|2320.91
16:14:06|2320.91
16:14:06|2320.91
16:14:07|2321.05
16:14:08|2321.5
16:14:10|2322.05
16:14:10|2322.05
16:14:11|2322.29
16:14:13|2322.26
16:14:13|2322.26
16:14:14|2322.26
16:14:16|2322.13
16:14:17|2322.13
16:14:17|2322.48
16:14:19|2322.3
16:14:20|2321.14
16:14:22|2321.14
16:14:22|2321.14
16:14:23|2321.14
16:14:24|2321.14
16:14:26|2321.14
16:14:26|2321.14
16:14:28|2321.14
16:14:28|2321.14
16:14:29|2321.14
16:14:30|2321.14
16:14:32|2322.47
16:14:33|2322.46
16:14:34|2323.
16:14:35|2323.
16:14:36|2323.
16:14:37|2323.
16:14:38|2323.
16:14:39|2323.
16:14:40|2323.
16:14:41|2322.67
16:14:42|2322.67
16:14:42|2323.49
16:14:44|2323.49
16:14:45|2323.49
16:14:46|2323.49
16:14:47|2323.49
16:14:48|2323.49
16:14:49|2322.85
16:14:50|2322.85
16:14:51|2322.93
16:14:52|2322.93
16:14:53|2322.93
16:14:55|2322.93
16:14:55|2322.93
16:14:56|2323.24
16:14:57|2323.69
16:14:58|2323.69
16:14:59|2323.69
16:15:00|2323.69
16:15:02|2323.69
16:15:03|2323.69
16:15:04|2323.69
16:15:05|2323.69
16:15:06|2323.26
16:15:07|2323.09
16:15:08|2323.09
16:15:09|2323.09
16:15:10|2323.03
16:15:11|2323.03
16:15:12|2323.03
16:15:13|2322.13
16:15:14|2322.13
16:15:15|2322.13
16:15:16|2322.13
16:15:17|2323.05
16:15:18|2323.11
16:15:19|2323.11
16:15:20|2323.11
16:15:21|2323.11
16:15:23|2322.83
16:15:24|2322.83
16:15:25|2322.83
16:15:26|2322.83
16:15:27|2322.83
16:15:28|2322.83
16:15:29|2322.83
16:15:30|2322.
16:15:32|2322.
16:15:33|2322.
16:15:34|2321.61
16:15:34|2320.63
16:15:36|2320.08
16:15:37|2320.08
16:15:38|2320.08
16:15:38|2320.08
16:15:39|2320.
16:15:41|2320.
16:15:42|2320.
16:15:43|2320.
16:15:45|2320.
16:15:45|2321.02
16:15:46|2320.97
16:15:47|2320.97
16:15:48|2320.97
16:15:49|2320.97
16:15:50|2320.
16:15:51|2319.69
16:15:52|2319.43
16:15:53|2319.
16:15:54|2319.
16:15:55|2319.
16:15:56|2319.
16:15:57|2319.
16:15:58|2319.
16:15:59|2320.09
16:16:00|2320.09
16:16:01|2320.09
16:16:02|2320.09
16:16:03|2320.09
16:16:04|2320.09
16:16:05|2320.09
16:16:06|2319.66
16:16:07|2319.66
16:16:08|2319.66
16:16:09|2320.79
16:16:10|2321.27
16:16:11|2321.27
16:16:12|2321.27
16:16:13|2322.94
16:16:14|2323.
16:16:15|2323.
16:16:16|2323.05
16:16:17|2323.05
16:16:18|2323.05
16:16:19|2323.05
16:16:21|2324.05
16:16:22|2324.05
16:16:22|2324.73
16:16:24|2324.73
16:16:25|2324.73
16:16:26|2325.
16:16:27|2324.52
16:16:28|2323.94
16:16:30|2323.94
16:16:30|2323.94
16:16:31|2323.94
16:16:32|2323.94
16:16:33|2325.27
16:16:34|2325.12
16:16:35|2325.12
16:16:36|2325.12
16:16:38|2325.12
16:16:38|2325.12
16:16:39|2325.52
16:16:40|2325.52
16:16:41|2325.52
16:16:42|2325.52
16:16:43|2325.52
16:16:44|2324.68
16:16:45|2324.68
16:16:46|2324.68
16:16:47|2324.68
16:16:48|2324.68
16:16:49|2324.41
16:16:50|2324.41
16:16:51|2324.41
16:16:52|2324.41
16:16:53|2324.41
16:16:54|2324.41
16:16:55|2324.41
16:16:56|2324.41
16:16:57|2324.41
16:16:58|2324.41
16:17:00|2323.5
16:17:00|2323.05
16:17:01|2323.05
16:17:02|2323.05
16:17:03|2323.05
16:17:04|2323.05
16:17:05|2322.84
16:17:06|2322.84
16:17:07|2322.84
16:17:08|2322.84
16:17:09|2322.84
16:17:10|2322.
16:17:11|2321.69
16:17:12|2321.69
16:17:13|2321.69
16:17:14|2321.69
16:17:15|2321.69
16:17:16|2319.94
16:17:17|2319.81
16:17:18|2319.81
16:17:19|2319.81
16:17:20|2319.81
16:17:22|2319.81
16:17:23|2319.81
16:17:25|2319.81
16:17:26|2318.41
16:17:27|2319.16
16:17:28|2317.22
16:17:29|2316.41
16:17:30|2317.62
16:17:30|2317.62
16:17:32|2317.42
16:17:33|2318.32
16:17:34|2318.32
16:17:35|2318.32
16:17:36|2318.32
16:17:37|2318.32
16:17:37|2316.
16:17:38|2316.
16:17:39|2316.
16:17:41|2316.
16:17:42|2316.27
16:17:43|2316.72
16:17:43|2316.72
16:17:44|2316.72
16:17:46|2316.72
16:17:46|2316.99
16:17:47|2317.31
16:17:48|2317.31
16:17:49|2317.31
16:17:50|2317.03
16:17:51|2316.96
16:17:53|2316.96
16:17:53|2316.96
16:17:54|2316.53
16:17:56|2316.53
16:17:57|2316.53
16:17:57|2316.53
16:17:59|2316.53
16:18:00|2316.53
16:18:01|2316.53
16:18:01|2316.53
16:18:03|2316.53
16:18:04|2316.35
16:18:05|2316.35
16:18:06|2316.35
16:18:07|2316.35
16:18:08|2316.35
16:18:09|2316.
16:18:10|2316.41
16:18:11|2317.1
16:18:12|2317.39
16:18:13|2317.39
16:18:14|2317.39
16:18:15|2317.39
16:18:16|2317.06
16:18:17|2317.06
16:18:18|2317.32
16:18:19|2317.32
16:18:20|2318.5
16:18:21|2318.5
16:18:22|2318.5
16:18:24|2318.5
16:18:24|2318.5
16:18:25|2318.5
16:18:27|2318.58
16:18:28|2318.58
16:18:29|2318.58
16:18:30|2318.69
16:18:31|2318.69
16:18:32|2317.5
16:18:33|2317.5
16:18:34|2317.5
16:18:35|2317.5
16:18:36|2317.5
16:18:37|2316.94
16:18:38|2316.94
16:18:40|2317.65
16:18:40|2317.65
16:18:41|2317.06
16:18:42|2317.62
16:18:43|2317.62
16:18:44|2317.62
16:18:45|2317.62
16:18:46|2317.41
16:18:47|2317.41
16:18:49|2318.63
16:18:49|2318.63
16:18:50|2318.63
16:18:51|2318.63
16:18:52|2318.63
16:18:53|2318.95
16:18:54|2318.95
16:18:55|2318.96
16:18:56|2318.96
16:18:57|2318.84
16:18:58|2318.84
16:18:59|2318.84
16:19:00|2318.84
16:19:01|2317.
16:19:02|2317.
16:19:03|2317.
16:19:04|2317.23
16:19:05|2317.23
16:19:06|2317.23
16:19:07|2317.23
16:19:08|2316.
16:19:09|2316.
16:19:10|2316.07
16:19:11|2316.07
16:19:12|2315.93
16:19:13|2315.9
16:19:14|2315.9
16:19:15|2315.9
16:19:16|2315.9
16:19:17|2313.59
16:19:18|2314.1
16:19:19|2314.1
16:19:20|2315.26
16:19:21|2315.26
16:19:22|2315.26
16:19:23|2315.26
16:19:25|2315.26
16:19:26|2315.26
16:19:27|2315.26
16:19:29|2315.26
16:19:29|2315.26
16:19:31|2314.97
16:19:31|2313.56
16:19:32|2313.56
16:19:33|2313.56
16:19:34|2313.56
16:19:36|2313.56
16:19:37|2313.56
16:19:38|2313.5
16:19:39|2313.5
16:19:40|2313.28
16:19:41|2313.28
16:19:41|2313.83
16:19:43|2313.83
16:19:43|2313.87
16:19:45|2313.87
16:19:46|2313.87
16:19:47|2313.87
16:19:48|2313.87
16:19:49|2313.87
16:19:50|2313.48
16:19:51|2313.48
16:19:51|2313.47
16:19:53|2313.47
16:19:54|2313.47
16:19:54|2313.63
16:19:56|2314.88
16:19:56|2314.88
16:19:58|2314.88
16:19:59|2314.88
16:20:00|2314.87
16:20:01|2314.87
16:20:03|2315.5
16:20:04|2315.82
16:20:04|2315.82
16:20:05|2315.82
16:20:06|2317.
16:20:07|2317.28
16:20:08|2317.28
16:20:09|2317.28
16:20:10|2317.28
16:20:11|2317.28
16:20:12|2317.28
16:20:13|2317.73
16:20:14|2317.15
16:20:15|2317.15
16:20:16|2315.81
16:20:17|2315.4
16:20:18|2315.4
16:20:19|2315.4
16:20:20|2315.38
16:20:21|2315.38
16:20:23|2315.38
16:20:24|2315.38
16:20:25|2315.38
16:20:27|2315.38
16:20:28|2315.38
16:20:28|2315.38
16:20:30|2315.38
16:20:31|2315.38
16:20:32|2315.38
16:20:33|2315.38
16:20:34|2315.38
16:20:35|2315.38
16:20:36|2315.38
16:20:37|2315.38
16:20:38|2315.38
16:20:39|2315.38
16:20:40|2315.38
16:20:41|2315.38
16:20:42|2314.98
16:20:43|2314.98
16:20:44|2315.01
16:20:45|2316.34
16:20:47|2316.34
16:20:47|2316.34
16:20:48|2316.34
16:20:49|2314.5
16:20:51|2314.5
16:20:51|2314.5
16:20:52|2314.5
16:20:53|2314.5
16:20:55|2314.5
16:20:56|2314.5
16:20:56|2314.5
16:20:58|2314.5
16:20:58|2314.5
16:20:59|2315.5
16:21:00|2315.5
16:21:01|2315.5
16:21:03|2315.5
16:21:04|2315.5
16:21:04|2317.
16:21:06|2317.34
16:21:06|2317.66
16:21:07|2317.66
16:21:08|2317.66
16:21:09|2316.
16:21:10|2316.
16:21:12|2316.
16:21:12|2316.
16:21:14|2316.01
16:21:15|2316.01
16:21:15|2316.01
16:21:17|2314.96
16:21:17|2314.96
16:21:18|2314.96
16:21:19|2315.67
16:21:20|2315.67
16:21:21|2315.67
16:21:23|2315.67
16:21:24|2315.67
16:21:24|2315.67
16:21:26|2315.67
16:21:27|2315.67
16:21:28|2315.67
16:21:29|2315.67
16:21:31|2315.67
16:21:32|2315.67
16:21:33|2315.67
16:21:34|2315.67
16:21:35|2315.67
16:21:35|2315.99
16:21:37|2315.99
16:21:38|2315.99
16:21:39|2315.99
16:21:40|2315.99
16:21:41|2315.99
16:21:42|2315.99
16:21:43|2315.99
16:21:44|2315.99
16:21:45|2315.99
16:21:46|2315.99
16:21:47|2315.99
16:21:48|2315.99
16:21:49|2315.99
16:21:50|2315.99
16:21:51|2315.99
16:21:52|2315.99
16:21:53|2315.99
16:21:54|2315.62
16:21:55|2315.62
16:21:56|2315.62
16:21:57|2316.68
16:21:58|2316.68
16:21:59|2316.81
16:22:00|2316.81
16:22:01|2316.81
16:22:02|2316.84
16:22:03|2316.84
16:22:04|2316.69
16:22:05|2316.79
16:22:06|2317.
16:22:07|2317.
16:22:08|2317.
16:22:09|2317.
16:22:10|2317.
16:22:11|2317.
16:22:12|2317.
16:22:13|2317.
16:22:14|2317.
16:22:15|2317.
16:22:16|2317.
16:22:17|2318.28
16:22:18|2319.
16:22:19|2319.67
16:22:20|2320.
16:22:21|2320.35
16:22:22|2320.35
16:22:23|2320.35
16:22:24|2320.47
16:22:25|2320.79
16:22:26|2320.79
16:22:27|2320.79
16:22:29|2320.79
16:22:30|2320.79
16:22:31|2320.53
16:22:32|2320.53
16:22:33|2320.53
16:22:34|2320.53
16:22:35|2320.53
16:22:36|2320.53
16:22:37|2320.53
16:22:38|2320.53
16:22:39|2320.53
16:22:40|2320.53
16:22:41|2320.53
16:22:42|2320.53
16:22:43|2320.53
16:22:44|2320.53
16:22:45|2320.53
16:22:46|2320.53
16:22:47|2320.42
16:22:48|2320.43
16:22:49|2320.43
16:22:50|2320.3
16:22:51|2320.3
16:22:52|2319.92
16:22:53|2319.92
16:22:54|2319.19
16:22:55|2319.19
16:22:56|2320.02
16:22:57|2320.02
16:22:58|2320.02
16:22:59|2320.02
16:23:00|2320.02
16:23:01|2321.36
16:23:02|2321.36
16:23:03|2321.36
16:23:04|2321.36
16:23:05|2321.36
16:23:06|2321.35
16:23:07|2321.35
16:23:08|2321.35
16:23:09|2321.35
16:23:10|2321.35
16:23:11|2321.35
16:23:12|2321.35
16:23:13|2319.71
16:23:14|2319.71
16:23:15|2319.69
16:23:16|2319.69
16:23:17|2319.
16:23:18|2319.
16:23:19|2319.
16:23:20|2319.34
16:23:21|2319.28
16:23:22|2319.28
16:23:23|2319.27
16:23:25|2319.23
16:23:25|2319.23
16:23:26|2319.23
16:23:27|2319.23
16:23:29|2319.23
16:23:30|2319.23
16:23:30|2319.23
16:23:32|2319.23
16:23:33|2319.23
16:23:34|2319.23
16:23:35|2319.23
16:23:36|2319.23
16:23:37|2318.71
16:23:38|2318.69
16:23:39|2318.69
16:23:40|2318.69
16:23:41|2319.66
16:23:42|2319.66
16:23:43|2319.99
16:23:44|2320.68
16:23:45|2320.68
16:23:46|2320.68
16:23:47|2321.07
16:23:48|2321.5
16:23:49|2321.5
16:23:50|2321.5
16:23:51|2321.5
16:23:52|2321.5
16:23:54|2321.5
16:23:55|2321.5
16:23:55|2323.04
16:23:57|2323.04
16:23:58|2323.4
16:23:59|2323.4
16:24:00|2323.4
16:24:01|2322.85
16:24:02|2322.85
16:24:03|2322.
16:24:04|2322.61
16:24:05|2322.01
16:24:06|2322.01
16:24:06|2322.03
16:24:08|2322.
16:24:09|2322.
16:24:09|2322.
16:24:11|2320.5
16:24:12|2320.5
16:24:13|2320.5
16:24:14|2320.5
16:24:15|2320.5
16:24:16|2320.5
16:24:17|2320.5
16:24:18|2320.5
16:24:18|2320.5
16:24:20|2320.74
16:24:21|2320.74
16:24:22|2320.74
16:24:23|2320.74
16:24:24|2320.74
16:24:25|2320.45
16:24:26|2320.23
16:24:27|2320.23
16:24:28|2320.45
16:24:29|2320.45
16:24:30|2320.45
16:24:32|2320.45
16:24:33|2319.15
16:24:34|2319.16
16:24:36|2319.84
16:24:36|2319.84
16:24:37|2319.84
16:24:38|2318.81
16:24:40|2318.81
16:24:41|2318.81
16:24:42|2318.81
16:24:43|2318.81
16:24:44|2318.81
16:24:45|2318.51
16:24:46|2318.51
16:24:47|2318.51
16:24:47|2318.42
16:24:49|2318.42
16:24:49|2318.42
16:24:51|2318.42
16:24:51|2318.26
16:24:53|2318.27
16:24:54|2318.27
16:24:55|2318.27
16:24:56|2318.27
16:24:57|2318.27
16:24:58|2318.27
16:24:59|2318.27
16:25:00|2317.52
16:25:01|2317.52
16:25:02|2317.65
16:25:03|2317.68
16:25:04|2318.58
16:25:05|2318.49
16:25:06|2318.49
16:25:07|2318.49
16:25:08|2318.49
16:25:08|2318.49
16:25:10|2317.5
16:25:11|2317.77
16:25:12|2317.77
16:25:13|2317.77
16:25:14|2317.77
16:25:15|2317.77
16:25:16|2318.27
16:25:17|2318.27
16:25:18|2318.14
16:25:19|2318.09
16:25:20|2317.91
16:25:21|2317.91
16:25:22|2317.91
16:25:23|2318.41
16:25:24|2318.5
16:25:25|2318.5
16:25:26|2318.5
16:25:27|2318.5
16:25:28|2318.5
16:25:29|2318.5
16:25:31|2318.5
16:25:32|2318.5
16:25:34|2318.5
16:25:34|2318.5
16:25:36|2318.55
16:25:37|2318.55
16:25:38|2318.55
16:25:39|2318.55
16:25:40|2318.49
16:25:40|2318.49
16:25:42|2318.49
16:25:42|2318.49
16:25:44|2318.18
16:25:45|2318.39
16:25:46|2317.71
16:25:47|2317.71
16:25:48|2317.71
16:25:49|2317.71
16:25:49|2317.71
16:25:51|2318.22
16:25:51|2318.22
16:25:53|2319.17
16:25:54|2319.17
16:25:55|2319.17
16:25:56|2319.17
16:25:56|2319.17
16:25:58|2318.81
16:25:58|2318.81
16:26:00|2319.08
16:26:00|2319.08
16:26:02|2319.08
16:26:03|2318.92
16:26:04|2318.92
16:26:05|2318.92
16:26:05|2318.92
16:26:07|2318.92
16:26:08|2318.92
16:26:09|2318.92
16:26:10|2318.89
16:26:11|2318.89
16:26:12|2318.09
16:26:13|2318.09
16:26:13|2318.09
16:26:15|2318.09
16:26:16|2318.09
16:26:17|2318.09
16:26:18|2317.5
16:26:18|2317.5
16:26:20|2317.5
16:26:21|2317.5
16:26:22|2317.5
16:26:22|2317.5
16:26:24|2317.5
16:26:25|2317.5
16:26:26|2317.5
16:26:27|2317.5
16:26:28|2317.5
16:26:29|2317.5
16:26:30|2317.5
16:26:32|2317.5
16:26:33|2317.5
16:26:33|2317.5
16:26:34|2317.78
16:26:36|2318.59
16:26:37|2318.59
16:26:38|2318.59
16:26:40|2318.59
16:26:41|2318.59
16:26:43|2318.13
16:26:43|2318.13
16:26:45|2318.13
16:26:46|2318.13
16:26:47|2318.13
16:26:47|2318.13
16:26:48|2318.13
16:26:50|2318.13
16:26:50|2318.13
16:26:51|2318.13
16:26:53|2318.14
16:26:53|2318.14
16:26:54|2318.14
16:26:56|2318.14
16:26:57|2318.14
16:26:58|2318.14
16:26:59|2318.14
16:26:59|2318.14
16:27:00|2318.54
16:27:02|2318.54
16:27:02|2318.54
16:27:03|2318.54
16:27:04|2318.54
16:27:06|2318.54
16:27:06|2318.54
16:27:07|2318.54
16:27:09|2318.54
16:27:09|2318.54
16:27:10|2318.54
16:27:12|2318.21
16:27:13|2318.21
16:27:13|2318.35
16:27:14|2317.5
16:27:16|2317.84
16:27:16|2317.84
16:27:17|2318.31
16:27:18|2318.31
16:27:19|2318.28
16:27:21|2318.28
16:27:21|2318.28
16:27:22|2318.28
16:27:23|2318.28
16:27:25|2318.28
16:27:26|2318.28
16:27:27|2317.26
16:27:27|2317.26
16:27:29|2317.26
16:27:29|2317.26
16:27:30|2317.11
16:27:31|2317.11
16:27:33|2317.5
16:27:35|2317.75
16:27:36|2317.75
16:27:37|2317.75
16:27:37|2317.75
16:27:39|2317.75
16:27:40|2317.75
16:27:41|2317.75
16:27:42|2317.75
16:27:42|2317.5
16:27:43|2317.5
16:27:45|2317.5
16:27:45|2317.5
16:27:47|2317.12
16:27:48|2317.12
16:27:49|2317.12
16:27:50|2317.12
16:27:51|2317.12
16:27:52|2316.74
16:27:53|2316.74
16:27:54|2316.74
16:27:55|2317.01
16:27:56|2317.01
16:27:57|2317.01
16:27:58|2317.01
16:27:59|2317.01
16:27:59|2317.01
16:28:01|2317.01
16:28:02|2317.01
16:28:03|2317.01
16:28:04|2317.01
16:28:05|2317.01
16:28:06|2317.01
16:28:07|2317.37
16:28:08|2317.37
16:28:09|2317.37
16:28:10|2317.37
16:28:11|2317.37
16:28:12|2318.5
16:28:13|2318.5
16:28:14|2318.5
16:28:15|2320.
16:28:16|2320.
16:28:17|2320.
16:28:18|2320.
16:28:19|2321.5
16:28:20|2321.78
16:28:21|2321.91
16:28:22|2321.91
16:28:23|2321.91
16:28:24|2321.91
16:28:25|2321.91
16:28:26|2321.91
16:28:27|2321.36
16:28:28|2321.36
16:28:29|2321.36
16:28:30|2320.5
16:28:31|2319.84
16:28:33|2319.84
16:28:34|2319.84
16:28:35|2319.84
16:28:36|2319.84
16:28:37|2319.84
16:28:38|2320.46
16:28:39|2320.46
16:28:40|2320.46
16:28:41|2320.08
16:28:42|2320.08
16:28:43|2320.63
16:28:44|2320.73
16:28:45|2320.03
16:28:46|2320.03
16:28:47|2320.03
16:28:48|2320.11
16:28:50|2320.71
16:28:51|2320.71
16:28:52|2320.71
16:28:53|2320.71
16:28:54|2320.71
16:28:55|2320.71
16:28:55|2320.
16:28:57|2320.
16:28:58|2320.
16:28:59|2320.
16:29:00|2320.
16:29:00|2320.
16:29:02|2320.
16:29:03|2320.
16:29:04|2319.58
16:29:05|2319.58
16:29:06|2319.58
16:29:07|2319.58
16:29:08|2319.58
16:29:09|2319.58
16:29:10|2319.58
16:29:11|2319.58
16:29:12|2319.
16:29:13|2319.
16:29:14|2319.
16:29:15|2319.
16:29:16|2317.9
16:29:17|2317.9
16:29:18|2317.9
16:29:20|2317.9
16:29:20|2317.9
16:29:21|2318.59
16:29:22|2317.86
16:29:23|2317.86
16:29:25|2317.84
16:29:25|2317.5
16:29:26|2316.89
16:29:27|2316.75
16:29:28|2316.72
16:29:30|2316.72
16:29:30|2316.72
16:29:31|2316.72
16:29:32|2317.1
16:29:34|2317.1
16:29:35|2317.1
16:29:36|2317.21
16:29:37|2317.21
16:29:39|2318.33
16:29:39|2318.04
16:29:41|2317.95
16:29:41|2317.8
16:29:43|2317.69
16:29:44|2317.69
16:29:45|2317.69
16:29:47|2317.69
16:29:47|2317.19
16:29:48|2317.19
16:29:49|2317.35
16:29:50|2317.35
16:29:51|2317.35
16:29:52|2316.69
16:29:53|2316.69
16:29:54|2316.69
16:29:55|2316.69
16:29:56|2316.69
16:29:57|2316.69
16:29:58|2316.69
16:29:59|2316.22
16:30:00|2317.29
16:30:01|2317.29
16:30:02|2317.29
16:30:03|2317.69
16:30:04|2317.69
16:30:05|2317.69
16:30:06|2317.69
16:30:08|2317.69
16:30:08|2317.69
16:30:09|2317.69
16:30:10|2317.69
16:30:12|2317.69
16:30:13|2317.69
16:30:14|2317.19
16:30:15|2317.19
16:30:16|2317.19
16:30:17|2317.19
16:30:18|2317.19
16:30:19|2317.19
16:30:20|2317.19
16:30:21|2317.19
16:30:22|2318.45
16:30:23|2318.45
16:30:24|2318.45
16:30:25|2318.45
16:30:26|2318.45
16:30:27|2318.45
16:30:27|2318.45
16:30:29|2317.82
16:30:30|2317.82
16:30:31|2317.1
16:30:31|2317.1
16:30:32|2317.61
16:30:35|2317.61
16:30:36|2317.61
16:30:37|2317.61
16:30:38|2317.61
16:30:39|2317.61
16:30:40|2317.61
16:30:41|2317.61
16:30:42|2317.61
16:30:43|2317.61
16:30:44|2317.93
16:30:45|2317.93
16:30:46|2317.93
16:30:47|2317.93
16:30:49|2318.5
16:30:50|2318.5
16:30:51|2318.5
16:30:52|2318.5
16:30:53|2319.15
16:30:54|2319.15
16:30:55|2319.15
16:30:57|2319.15
16:30:58|2319.15
16:30:59|2319.15
16:31:00|2319.54
16:31:01|2319.54
16:31:02|2319.54
16:31:03|2319.54
16:31:04|2319.54
16:31:05|2319.54
16:31:06|2319.54
16:31:07|2319.98
16:31:08|2319.98
16:31:09|2320.05
16:31:10|2320.17
16:31:11|2321.43
16:31:12|2321.44
16:31:13|2321.44
16:31:14|2321.47
16:31:15|2321.5
16:31:16|2321.5
16:31:17|2321.5
16:31:18|2321.5
16:31:19|2321.5
16:31:20|2321.5
16:31:22|2321.21
16:31:22|2321.21
16:31:23|2321.21
16:31:24|2321.5
16:31:25|2321.5
16:31:26|2321.5
16:31:28|2320.5
16:31:28|2320.5
16:31:30|2320.15
16:31:31|2320.15
16:31:31|2320.15
16:31:32|2320.15
16:31:33|2319.54
16:31:35|2319.54
16:31:36|2319.54
16:31:37|2319.54
16:31:39|2319.15
16:31:40|2319.
16:31:41|2319.
16:31:43|2319.
16:31:44|2319.
16:31:44|2318.66
16:31:45|2318.66
16:31:47|2319.17
16:31:48|2319.17
16:31:48|2319.17
16:31:50|2319.17
16:31:51|2318.96
16:31:52|2318.96
16:31:53|2318.96
16:31:54|2318.96
16:31:55|2318.67
16:31:56|2318.09
16:31:57|2317.87
16:31:58|2317.87
16:31:59|2317.87
16:32:00|2317.87
16:32:01|2317.3
16:32:02|2317.3
16:32:03|2317.3
16:32:04|2317.3
16:32:05|2317.26
16:32:06|2317.11
16:32:07|2316.81
16:32:08|2316.81
16:32:09|2316.81
16:32:10|2316.81
16:32:11|2316.81
16:32:12|2316.81
16:32:13|2316.81
16:32:14|2316.81
16:32:15|2316.81
16:32:16|2316.81
16:32:17|2316.81
16:32:18|2316.26
16:32:19|2316.26
16:32:20|2316.26
16:32:21|2316.23
16:32:22|2315.47
16:32:23|2315.47
16:32:24|2315.47
16:32:25|2315.47
16:32:26|2315.47
16:32:28|2315.47
16:32:29|2316.43
16:32:29|2316.51
16:32:30|2316.51
16:32:32|2316.51
16:32:32|2316.51
16:32:34|2316.51
16:32:35|2316.51
16:32:35|2317.
16:32:37|2317.
16:32:38|2317.
16:32:40|2317.
16:32:40|2317.
16:32:41|2317.
16:32:42|2317.
16:32:44|2317.
16:32:45|2317.
16:32:46|2317.13
16:32:47|2316.65
16:32:48|2316.65
16:32:49|2316.65
16:32:49|2316.65
16:32:51|2316.65
16:32:52|2316.65
16:32:53|2316.65
16:32:54|2316.65
16:32:55|2316.65
16:32:56|2316.65
16:32:57|2317.29
16:32:58|2317.69
16:32:59|2317.69
16:33:00|2317.69
16:33:02|2317.69
16:33:02|2316.9
16:33:03|2316.
16:33:05|2316.
16:33:05|2316.
16:33:07|2316.
16:33:08|2316.
16:33:08|2316.
16:33:10|2316.
16:33:11|2315.78
16:33:12|2316.
16:33:13|2316.
16:33:14|2316.
16:33:15|2316.
16:33:16|2316.
16:33:17|2316.
16:33:18|2316.
16:33:19|2316.
16:33:20|2316.
16:33:21|2316.91
16:33:22|2316.91
16:33:23|2316.91
16:33:24|2316.91
16:33:25|2316.91
16:33:26|2316.91
16:33:27|2316.91
16:33:28|2316.91
16:33:29|2316.91
16:33:29|2316.91
16:33:31|2316.91
16:33:31|2316.91
16:33:32|2316.91
16:33:34|2316.91
16:33:35|2316.91
16:33:36|2316.91
16:33:37|2316.91
16:33:39|2316.91
16:33:40|2316.
16:33:41|2316.
16:33:42|2315.9
16:33:43|2316.12
16:33:44|2316.12
16:33:45|2316.12
16:33:46|2316.12
16:33:47|2316.12
16:33:48|2316.22
16:33:49|2316.22
16:33:50|2316.02
16:33:51|2315.98
16:33:52|2315.93
16:33:53|2315.93
16:33:54|2315.93
16:33:55|2315.93
16:33:56|2315.93
16:33:57|2315.93
16:33:58|2315.21
16:33:59|2314.5
16:34:00|2314.5
16:34:01|2313.71
16:34:02|2313.71
16:34:03|2313.74
16:34:04|2313.74
16:34:05|2313.
16:34:06|2313.29
16:34:07|2313.29
16:34:08|2313.29
16:34:09|2313.29
16:34:10|2312.03
16:34:11|2312.03
16:34:12|2311.5
16:34:13|2311.5
16:34:14|2311.59
16:34:15|2311.59
16:34:16|2311.59
16:34:17|2311.59
16:34:18|2311.31
16:34:19|2311.31
16:34:20|2311.31
16:34:21|2310.03
16:34:22|2310.03
16:34:23|2310.03
16:34:25|2310.03
16:34:25|2310.55
16:34:26|2310.55
16:34:27|2310.55
16:34:28|2310.55
16:34:29|2310.55
16:34:31|2311.29
16:34:32|2310.8
16:34:33|2310.8
16:34:34|2311.02
16:34:34|2311.53
16:34:35|2311.53
16:34:36|2311.53
16:34:38|2311.53
16:34:39|2311.53
16:34:40|2312.5
16:34:41|2312.5
16:34:42|2312.5
16:34:43|2312.5
16:34:45|2312.5
16:34:46|2313.
16:34:47|2313.
16:34:47|2313.
16:34:49|2313.
16:34:49|2313.
16:34:51|2313.
16:34:52|2312.55
16:34:53|2312.55
16:34:54|2313.32
16:34:55|2312.91
16:34:56|2312.91
16:34:57|2312.91
16:34:58|2312.91
16:34:59|2312.91
16:35:00|2312.79
16:35:01|2312.79
16:35:02|2311.64
16:35:03|2311.64
16:35:04|2311.64
16:35:05|2311.64
16:35:06|2312.8
16:35:07|2312.8
16:35:09|2312.8
16:35:09|2312.8
16:35:10|2312.8
16:35:11|2312.8
16:35:12|2312.8
16:35:13|2312.8
16:35:14|2312.8
16:35:15|2312.8
16:35:16|2312.8
16:35:17|2312.19
16:35:18|2312.02
16:35:19|2312.02
16:35:20|2312.02
16:35:21|2312.47
16:35:22|2312.47
16:35:23|2312.47
16:35:24|2312.47
16:35:25|2312.8
16:35:26|2312.8
16:35:27|2312.8
16:35:28|2312.77
16:35:29|2312.77
16:35:30|2312.88
16:35:31|2312.79
16:35:32|2312.79
16:35:33|2312.69
16:35:34|2312.69
16:35:35|2312.69
16:35:36|2314.
16:35:37|2314.
16:35:38|2314.
16:35:39|2314.01
16:35:41|2314.01
16:35:42|2313.37
16:35:44|2313.37
16:35:44|2313.14
16:35:46|2313.62
16:35:47|2313.66
16:35:48|2313.66
16:35:49|2313.66
16:35:50|2313.66
16:35:51|2313.66
16:35:52|2313.66
16:35:53|2313.66
16:35:54|2313.66
16:35:55|2314.12
16:35:56|2314.12
16:35:57|2313.37
16:35:58|2313.78
16:35:59|2313.38
16:36:00|2313.4
16:36:01|2313.39
16:36:02|2313.9
16:36:02|2314.05
16:36:04|2314.24
16:36:05|2314.29
16:36:06|2314.29
16:36:07|2314.29
16:36:08|2314.29
16:36:09|2314.29
16:36:10|2314.29
16:36:11|2314.29
16:36:12|2314.29
16:36:12|2314.29
16:36:13|2314.29
16:36:15|2314.29
16:36:16|2314.29
16:36:17|2314.29
16:36:18|2314.29
16:36:18|2314.5
16:36:19|2314.5
16:36:21|2313.82
16:36:22|2313.37
16:36:22|2312.69
16:36:24|2313.05
16:36:24|2313.05
16:36:26|2313.01
16:36:27|2313.01
16:36:28|2313.01
16:36:29|2311.66
16:36:29|2311.66
16:36:31|2311.5
16:36:32|2311.5
16:36:33|2311.5
16:36:33|2311.5
16:36:35|2311.5
16:36:35|2311.5
16:36:37|2311.5
16:36:38|2311.5
16:36:39|2312.08
16:36:39|2312.08
16:36:41|2312.08
16:36:43|2312.08
16:36:44|2311.07
16:36:45|2311.07
16:36:46|2311.07
16:36:47|2311.5
16:36:48|2311.5
16:36:49|2311.5
16:36:49|2311.5
16:36:51|2312.28
16:36:52|2312.28
16:36:53|2312.19
16:36:54|2312.19
16:36:55|2312.11
16:36:56|2312.05
16:36:57|2312.05
16:36:58|2312.
16:36:59|2312.
16:37:00|2312.
16:37:01|2312.29
16:37:02|2312.29
16:37:03|2312.29
16:37:04|2312.5
16:37:05|2312.5
16:37:06|2312.5
16:37:08|2311.12
16:37:08|2311.12
16:37:10|2311.24
16:37:10|2312.22
16:37:11|2312.22
16:37:12|2312.22
16:37:14|2312.22
16:37:15|2312.22
16:37:16|2312.22
16:37:16|2312.22
16:37:17|2312.22
16:37:19|2311.94
16:37:20|2311.94
16:37:20|2311.94
16:37:21|2311.94
16:37:22|2311.94
16:37:23|2311.94
16:37:25|2310.28
16:37:26|2310.28
16:37:26|2310.26
16:37:28|2310.26
16:37:29|2310.26
16:37:30|2310.26
16:37:30|2310.02
16:37:31|2310.02
16:37:32|2310.47
16:37:34|2310.47
16:37:34|2310.03
16:37:35|2310.03
16:37:37|2310.09
16:37:37|2309.36
16:37:38|2309.42
16:37:39|2309.42
16:37:40|2309.42
16:37:41|2308.6
16:37:43|2308.6
16:37:44|2308.
16:37:45|2308.
16:37:46|2308.08
16:37:48|2307.89
16:37:48|2307.89
16:37:50|2308.23
16:37:51|2308.23
16:37:52|2308.69
16:37:53|2308.69
16:37:54|2308.69
16:37:55|2308.69
16:37:56|2309.5
16:37:57|2309.5
16:37:58|2309.5
16:37:59|2309.5
16:38:00|2309.97
16:38:01|2309.97
16:38:02|2309.97
16:38:03|2309.97
16:38:04|2309.97
16:38:04|2309.97
16:38:06|2309.97
16:38:07|2309.97
16:38:08|2309.22
16:38:09|2309.22
16:38:10|2309.22
16:38:11|2308.55
16:38:12|2308.55
16:38:12|2309.35
16:38:14|2309.35
16:38:14|2309.35
16:38:16|2309.35
16:38:17|2309.35
16:38:18|2308.91
16:38:19|2308.54
16:38:19|2308.54
16:38:21|2308.54
16:38:22|2308.54
16:38:24|2308.23
16:38:24|2308.23
16:38:25|2308.23
16:38:26|2308.18
16:38:27|2308.16
16:38:28|2308.16
16:38:29|2308.21
16:38:30|2308.21
16:38:31|2308.69
16:38:32|2308.69
16:38:33|2308.69
16:38:34|2308.69
16:38:35|2309.01
16:38:36|2309.01
16:38:37|2309.01
16:38:38|2309.01
16:38:39|2309.01
16:38:40|2308.21
16:38:41|2307.57
16:38:43|2307.76
16:38:44|2308.08
16:38:45|2308.08
16:38:46|2308.08
16:38:47|2308.08
16:38:49|2308.1
16:38:49|2308.1
16:38:51|2308.1
16:38:52|2308.1
16:38:53|2308.7
16:38:54|2308.7
16:38:55|2308.69
16:38:56|2308.69
16:38:57|2308.1
16:38:57|2308.1
16:38:59|2308.1
16:39:00|2308.75
16:39:01|2308.07
16:39:02|2308.75
16:39:03|2308.75
16:39:04|2309.18
16:39:05|2309.18
16:39:06|2309.71
16:39:07|2309.71
16:39:07|2309.71
16:39:09|2309.71
16:39:10|2309.71
16:39:11|2309.71
16:39:13|2309.71
16:39:13|2309.71
16:39:15|2309.71
16:39:16|2311.34
16:39:17|2311.34
16:39:18|2311.34
16:39:19|2312.17
16:39:19|2312.25
16:39:21|2312.5
16:39:21|2312.5
16:39:22|2312.5
16:39:23|2313.02
16:39:25|2313.4
16:39:26|2313.4
16:39:27|2313.4
16:39:28|2313.4
16:39:28|2313.4
16:39:30|2313.4
16:39:31|2312.68
16:39:32|2312.68
16:39:33|2312.68
16:39:34|2312.68
16:39:35|2312.68
16:39:36|2312.68
16:39:37|2312.68
16:39:38|2312.68
16:39:39|2312.68
16:39:40|2312.68
16:39:41|2312.86
16:39:42|2312.86
16:39:43|2312.86
16:39:45|2312.86
16:39:46|2313.64
16:39:47|2313.64
16:39:48|2313.64
16:39:50|2314.2
16:39:51|2314.2
16:39:52|2314.2
16:39:53|2314.2
16:39:54|2315.15
16:39:55|2315.15
16:39:56|2315.15
16:39:57|2315.15
16:39:58|2315.02
16:39:59|2315.02
16:40:01|2315.02
16:40:01|2315.02
16:40:02|2315.02
16:40:03|2315.02
16:40:04|2315.02
16:40:06|2315.02
16:40:06|2315.02
16:40:07|2315.02
16:40:08|2313.64
16:40:09|2313.64
16:40:10|2313.64
16:40:11|2313.64
16:40:12|2312.82
16:40:13|2312.82
16:40:14|2312.82
16:40:15|2312.82
16:40:16|2312.82
16:40:17|2314.
16:40:18|2314.
16:40:19|2314.
16:40:20|2314.
16:40:21|2314.
16:40:22|2315.04
16:40:23|2315.04
16:40:24|2315.04
16:40:25|2315.93
16:40:26|2315.25
16:40:27|2315.91
16:40:28|2315.88
16:40:29|2315.37
16:40:30|2315.37
16:40:31|2315.37
16:40:32|2315.37
16:40:33|2315.37
16:40:34|2316.14
16:40:35|2316.14
16:40:37|2316.14
16:40:37|2316.14
16:40:39|2316.34
16:40:40|2317.
16:40:40|2317.79
16:40:42|2317.79
16:40:42|2317.79
16:40:43|2317.79
16:40:45|2317.73
16:40:46|2317.41
16:40:47|2317.23
16:40:49|2317.23
16:40:49|2317.23
16:40:50|2318.23
16:40:51|2318.23
16:40:52|2318.23
16:40:53|2317.1
16:40:54|2317.1
16:40:55|2317.1
16:40:56|2317.1
16:40:57|2317.07
16:40:58|2317.07
16:40:59|2317.07
16:41:00|2317.07
16:41:01|2317.07
16:41:02|2317.07
16:41:03|2317.07
16:41:04|2317.88
16:41:05|2317.88
16:41:06|2317.88
16:41:07|2317.88
16:41:08|2318.98
16:41:09|2318.98
16:41:10|2318.98
16:41:11|2319.31
16:41:13|2320.04
16:41:14|2321.44
16:41:14|2321.5
16:41:15|2320.78
16:41:17|2320.78
16:41:18|2320.78
16:41:18|2320.78
16:41:19|2320.78
16:41:21|2320.78
16:41:22|2320.78
16:41:23|2320.78
16:41:24|2321.57
16:41:25|2321.57
16:41:26|2321.57
16:41:27|2320.31
16:41:28|2320.31
16:41:29|2320.31
16:41:30|2320.31
16:41:31|2320.31
16:41:32|2321.19
16:41:33|2321.19
16:41:34|2321.19
16:41:35|2321.19
16:41:36|2321.35
16:41:37|2321.35
16:41:38|2321.35
16:41:39|2321.35
16:41:40|2321.35
16:41:41|2321.35
16:41:42|2321.34
16:41:43|2321.34
16:41:44|2321.34
16:41:45|2320.24
16:41:46|2320.24
16:41:47|2319.5
16:41:49|2319.66
16:41:50|2319.66
16:41:51|2320.02
16:41:52|2320.02
16:41:53|2320.02
16:41:55|2320.02
16:41:55|2320.02
16:41:56|2320.02
16:41:57|2320.02
16:41:58|2320.19
16:41:59|2319.42
16:42:00|2319.42
16:42:01|2319.42
16:42:02|2320.04
16:42:03|2320.04
16:42:04|2319.
16:42:05|2319.
16:42:06|2319.
16:42:07|2319.
16:42:08|2319.
16:42:09|2319.
16:42:10|2319.1
16:42:12|2319.1
16:42:13|2319.1
16:42:13|2318.96
16:42:15|2318.96
16:42:16|2318.84
16:42:16|2318.88
16:42:18|2318.88
16:42:19|2318.96
16:42:20|2318.96
16:42:21|2318.86
16:42:22|2317.57
16:42:22|2317.57
16:42:24|2317.57
16:42:24|2317.57
16:42:26|2318.84
16:42:26|2318.84
16:42:28|2318.84
16:42:29|2318.84
16:42:30|2319.32
16:42:30|2319.32
16:42:32|2319.95
16:42:33|2319.95
16:42:34|2319.99
16:42:35|2319.99
16:42:35|2319.99
16:42:37|2319.99
16:42:38|2319.99
16:42:38|2319.32
16:42:40|2318.96
16:42:41|2318.99
16:42:42|2318.62
16:42:43|2317.9
16:42:44|2317.9
16:42:45|2317.9
16:42:46|2317.9
16:42:47|2317.1
16:42:49|2317.1
16:42:50|2317.1
16:42:51|2317.1
16:42:52|2317.38
16:42:53|2317.35
16:42:54|2316.92
16:42:56|2317.33
16:42:57|2317.33
16:42:57|2318.5
16:42:58|2318.5
16:42:59|2319.21
16:43:00|2319.25
16:43:02|2319.21
16:43:03|2319.69
16:43:04|2320.2
16:43:05|2320.2
16:43:06|2320.2
16:43:07|2320.34
16:43:08|2320.24
16:43:09|2319.46
16:43:10|2319.
16:43:11|2319.
16:43:12|2319.
16:43:13|2319.
16:43:14|2319.
16:43:15|2319.
16:43:17|2319.36
16:43:17|2319.36
16:43:18|2319.36
16:43:19|2319.36
16:43:20|2319.36
16:43:21|2319.36
16:43:22|2319.36
16:43:23|2318.59
16:43:24|2318.59
16:43:25|2319.24
16:43:26|2319.24
16:43:27|2319.24
16:43:28|2319.24
16:43:29|2319.24
16:43:30|2319.24
16:43:31|2318.83
16:43:32|2318.32
16:43:33|2318.32
16:43:34|2318.32
16:43:35|2319.71
16:43:36|2319.71
16:43:37|2319.71
16:43:38|2319.71
16:43:39|2319.71
16:43:40|2319.71
16:43:41|2319.71
16:43:42|2319.49
16:43:43|2320.
16:43:44|2320.
16:43:45|2320.
16:43:46|2320.34
16:43:48|2320.34
16:43:49|2320.34
16:43:50|2320.34
16:43:51|2321.5
16:43:52|2321.5
16:43:53|2320.84
16:43:54|2320.84
16:43:55|2320.84
16:43:56|2320.84
16:43:57|2319.4
16:43:59|2318.64
16:44:00|2318.64
16:44:01|2318.64
16:44:02|2318.22
16:44:03|2318.22
16:44:04|2318.22
16:44:05|2318.22
16:44:06|2318.22
16:44:07|2319.39
16:44:08|2318.75
16:44:09|2318.75
16:44:10|2318.75
16:44:11|2318.75
16:44:12|2317.8
16:44:13|2317.8
16:44:14|2317.8
16:44:15|2317.8
16:44:16|2317.8
16:44:17|2317.5
16:44:18|2317.5
16:44:20|2317.1
16:44:20|2317.93
16:44:21|2316.55
16:44:22|2316.
16:44:23|2316.
16:44:24|2315.3
16:44:25|2315.3
16:44:26|2315.3
16:44:27|2315.3
16:44:28|2315.3
16:44:29|2315.3
16:44:30|2315.3
16:44:31|2315.3
16:44:32|2315.3
16:44:33|2315.3
16:44:34|2315.3
16:44:35|2315.3
16:44:36|2315.3
16:44:37|2315.3
16:44:38|2315.3
16:44:39|2315.3
16:44:40|2315.3
16:44:41|2315.3
16:44:42|2315.3
16:44:43|2316.75
16:44:45|2317.
16:44:46|2317.
16:44:46|2317.
16:44:48|2317.
16:44:49|2317.
16:44:50|2317.
16:44:51|2317.
16:44:53|2317.
16:44:54|2317.
16:44:54|2317.5
16:44:55|2317.02
16:44:57|2316.84
16:44:57|2316.84
16:44:58|2316.84
16:45:00|2316.84
16:45:01|2316.84
16:45:02|2316.84
16:45:03|2316.84
16:45:05|2316.84
16:45:07|2316.84
16:45:07|2316.84
16:45:08|2318.5
16:45:09|2318.5
16:45:10|2318.5
16:45:11|2319.43
16:45:13|2319.43
16:45:14|2319.43
16:45:15|2319.43
16:45:16|2318.39
16:45:17|2318.39
16:45:18|2318.39
16:45:18|2318.39
16:45:20|2318.39
16:45:21|2318.39
16:45:22|2318.39
16:45:23|2318.39
16:45:24|2318.39
16:45:25|2318.39
16:45:26|2318.39
16:45:27|2318.39
16:45:28|2318.39
16:45:28|2317.5
16:45:30|2317.5
16:45:31|2317.5
16:45:32|2317.5
16:45:33|2317.5
16:45:34|2315.35
16:45:35|2315.35
16:45:36|2315.35
16:45:37|2315.48
16:45:38|2315.48
16:45:39|2315.48
16:45:39|2315.48
16:45:41|2315.48
16:45:42|2315.48
16:45:43|2316.72
16:45:44|2316.72
16:45:45|2315.35
16:45:46|2315.48
16:45:46|2315.48
16:45:47|2315.47
16:45:49|2315.52
16:45:50|2315.52
16:45:52|2315.52
16:45:53|2315.52
16:45:54|2315.52
16:45:55|2315.52
16:45:56|2315.52
16:45:57|2315.52
16:45:59|2316.25
16:46:00|2316.25
16:46:01|2316.25
16:46:03|2315.81
16:46:03|2315.3
16:46:04|2315.3
16:46:06|2315.
16:46:07|2315.
16:46:08|2315.
16:46:08|2315.
16:46:10|2315.
16:46:10|2315.
16:46:12|2315.
16:46:12|2315.
16:46:13|2315.
16:46:14|2315.
16:46:15|2315.
16:46:17|2315.
16:46:17|2315.
16:46:18|2315.
16:46:20|2316.11
16:46:21|2316.11
16:46:21|2316.56
16:46:23|2317.
16:46:23|2317.
16:46:24|2317.
16:46:25|2317.04
16:46:27|2317.04
16:46:27|2317.04
16:46:28|2317.04
16:46:29|2317.04
16:46:30|2317.04
16:46:31|2317.04
16:46:33|2317.04
16:46:34|2317.04
16:46:34|2317.04
16:46:35|2317.04
16:46:36|2317.04
16:46:38|2317.04
16:46:38|2317.31
16:46:39|2317.26
16:46:40|2317.91
16:46:41|2316.49
16:46:43|2316.49
16:46:43|2316.49
16:46:44|2316.49
16:46:45|2316.49
16:46:46|2316.49
16:46:47|2316.49
16:46:48|2316.49
16:46:50|2316.49
16:46:51|2316.49
16:46:51|2316.01
16:46:53|2316.34
16:46:54|2316.34
16:46:55|2316.34
16:46:56|2316.34
16:46:57|2316.34
16:46:58|2315.
16:46:59|2315.
16:47:00|2315.
16:47:01|2315.
16:47:02|2316.34
16:47:03|2315.35
16:47:04|2315.35
16:47:05|2315.35
16:47:06|2315.35
16:47:07|2315.35
16:47:08|2315.35
16:47:09|2315.35
16:47:10|2315.35
16:47:11|2315.35
16:47:12|2315.35
16:47:13|2315.35
16:47:14|2315.35
16:47:15|2315.35
16:47:16|2315.35
16:47:17|2315.35
16:47:18|2315.35
16:47:19|2315.57
16:47:20|2315.
16:47:21|2316.12
16:47:22|2316.12
16:47:23|2316.12
16:47:24|2316.12
16:47:25|2316.12
16:47:26|2316.12
16:47:27|2316.12
16:47:28|2316.12
16:47:29|2316.12
16:47:30|2316.12
16:47:31|2316.12
16:47:32|2316.12
16:47:33|2316.12
16:47:34|2316.12
16:47:35|2317.
16:47:36|2317.78
16:47:37|2317.51
16:47:38|2317.51
16:47:39|2317.51
16:47:40|2317.51
16:47:41|2317.73
16:47:42|2317.73
16:47:43|2317.73
16:47:44|2317.73
16:47:45|2317.73
16:47:46|2317.73
16:47:47|2317.73
16:47:48|2317.73
16:47:49|2317.73
16:47:50|2318.26
16:47:51|2317.09
16:47:53|2317.09
16:47:53|2317.24
16:47:55|2317.24
16:47:56|2317.24
16:47:57|2317.24
16:47:58|2317.24
16:47:59|2317.24
16:48:00|2318.32
16:48:01|2318.32
16:48:03|2318.32
16:48:04|2318.32
16:48:05|2318.32
16:48:06|2318.22
16:48:07|2318.22
16:48:07|2318.5
16:48:08|2318.5
16:48:10|2318.5
16:48:10|2318.5
16:48:11|2318.73
16:48:13|2318.73
16:48:14|2318.73
16:48:15|2317.82
16:48:16|2317.82
16:48:17|2317.73
16:48:18|2317.73
16:48:20|2317.73
16:48:20|2317.73
16:48:21|2317.73
16:48:22|2317.73
16:48:23|2318.23
16:48:24|2318.23
16:48:25|2318.23
16:48:26|2318.23
16:48:27|2318.23
16:48:28|2318.23
16:48:29|2318.23
16:48:30|2318.23
16:48:31|2318.23
16:48:32|2318.23
16:48:33|2318.23
16:48:34|2318.23
16:48:36|2318.23
16:48:36|2318.23
16:48:38|2318.23
16:48:38|2318.23
16:48:40|2318.23
16:48:41|2318.23
16:48:42|2318.23
16:48:43|2318.23
16:48:44|2318.23
16:48:44|2318.23
16:48:46|2318.23
16:48:47|2318.23
16:48:48|2318.23
16:48:49|2318.48
16:48:50|2318.48
16:48:51|2318.92
16:48:52|2318.92
16:48:53|2318.92
16:48:55|2318.92
16:48:55|2318.92
16:48:56|2318.92
16:48:57|2318.82
16:48:58|2318.82
16:48:59|2318.82
16:49:01|2319.17
16:49:02|2319.17
16:49:03|2319.17
16:49:04|2319.17
16:49:05|2319.17
16:49:06|2319.17
16:49:06|2319.17
16:49:08|2318.68
16:49:09|2318.68
16:49:10|2318.68
16:49:11|2318.81
16:49:12|2318.81
16:49:13|2318.81
16:49:14|2318.81
16:49:15|2318.81
16:49:16|2318.81
16:49:17|2318.81
16:49:18|2318.81
16:49:19|2318.81
16:49:19|2318.81
16:49:21|2318.81
16:49:22|2318.81
16:49:23|2318.81
16:49:24|2317.73
16:49:25|2317.73
16:49:26|2317.73
16:49:27|2317.73
16:49:28|2317.5
16:49:29|2316.59
16:49:30|2316.59
16:49:31|2316.59
16:49:32|2316.19
16:49:33|2316.
16:49:34|2316.
16:49:35|2316.51
16:49:36|2316.51
16:49:37|2316.51
16:49:38|2316.51
16:49:39|2316.51
16:49:40|2316.51
16:49:41|2316.51
16:49:42|2315.77
16:49:43|2315.77
16:49:45|2315.77
16:49:45|2315.77
16:49:46|2315.77
16:49:47|2315.77
16:49:48|2315.77
16:49:49|2315.77
16:49:50|2315.77
16:49:51|2317.
16:49:52|2317.
16:49:54|2317.
16:49:55|2317.
16:49:55|2317.
16:49:57|2317.
16:49:59|2317.
16:49:59|2317.
16:50:01|2317.
16:50:02|2317.
16:50:03|2317.
16:50:04|2317.
16:50:05|2317.
16:50:06|2317.
16:50:08|2317.5
16:50:09|2317.38
16:50:10|2317.38
16:50:11|2317.38
16:50:12|2314.88
16:50:12|2314.88
16:50:14|2314.88
16:50:14|2314.88
16:50:15|2314.88
16:50:16|2315.09
16:50:18|2315.09
16:50:18|2315.09
16:50:20|2315.09
16:50:21|2315.09
16:50:21|2315.46
16:50:23|2313.65
16:50:24|2313.62
16:50:24|2313.62
16:50:26|2313.62
16:50:27|2314.03
16:50:27|2314.03
16:50:29|2314.03
16:50:30|2315.32
16:50:31|2315.32
16:50:32|2316.41
16:50:33|2316.41
16:50:34|2316.41
16:50:35|2316.41
16:50:36|2316.41
16:50:37|2315.09
16:50:38|2315.09
16:50:38|2315.09
16:50:40|2315.09
16:50:41|2315.09
16:50:42|2315.09
16:50:43|2315.09
16:50:44|2315.09
16:50:45|2314.83
16:50:46|2314.83
16:50:47|2314.83
16:50:48|2314.83
16:50:49|2315.03
16:50:50|2315.03
16:50:51|2315.03
16:50:52|2315.03
16:50:53|2315.03
16:50:54|2315.57
16:50:55|2315.57
16:50:57|2315.57
16:50:57|2315.57
16:50:59|2315.57
16:51:00|2315.57
16:51:01|2315.57
16:51:02|2315.57
16:51:03|2314.65
16:51:04|2314.65
16:51:05|2314.5
16:51:06|2314.5
16:51:07|2314.5
16:51:08|2314.5
16:51:09|2314.5
16:51:10|2314.5
16:51:11|2314.5
16:51:12|2313.33
16:51:13|2313.08
16:51:14|2313.
16:51:15|2313.
16:51:16|2313.
16:51:17|2313.
16:51:18|2312.2
16:51:19|2312.2
16:51:20|2312.54
16:51:21|2312.54
16:51:22|2312.54
16:51:23|2312.54
16:51:24|2312.54
16:51:25|2312.54
16:51:26|2312.5
16:51:27|2313.12
16:51:28|2313.07
16:51:29|2312.57
16:51:30|2313.09
16:51:32|2313.09
16:51:33|2313.93
16:51:33|2312.97
16:51:34|2312.97
16:51:35|2312.97
16:51:37|2313.91
16:51:38|2313.91
16:51:38|2313.15
16:51:40|2313.15
16:51:41|2313.15
16:51:42|2313.15
16:51:42|2313.15
16:51:43|2313.15
16:51:44|2313.15
16:51:45|2313.15
16:51:46|2313.15
16:51:47|2313.15
16:51:48|2313.15
16:51:50|2313.15
16:51:50|2313.15
16:51:51|2313.15
16:51:52|2313.15
16:51:54|2313.15
16:51:54|2313.07
16:51:56|2313.07
16:51:57|2313.07
16:51:58|2313.07
16:52:00|2313.07
16:52:01|2313.07
16:52:03|2313.49
16:52:03|2313.49
16:52:04|2313.49
16:52:05|2313.49
16:52:06|2313.49
16:52:07|2313.49
16:52:08|2313.49
16:52:10|2312.79
16:52:10|2312.79
16:52:11|2312.05
16:52:12|2312.05
16:52:13|2312.05
16:52:14|2312.05
16:52:16|2311.51
16:52:17|2311.51
16:52:17|2311.51
16:52:18|2311.79
16:52:20|2311.65
16:52:20|2311.65
16:52:22|2311.65
16:52:23|2311.65
16:52:24|2311.65
16:52:25|2311.65
16:52:25|2311.86
16:52:26|2311.86
16:52:28|2313.09
16:52:28|2313.09
16:52:29|2313.09
16:52:30|2313.09
16:52:32|2313.47
16:52:33|2313.12
16:52:34|2313.09
16:52:35|2313.09
16:52:36|2313.49
16:52:37|2313.49
16:52:38|2314.
16:52:39|2314.
16:52:41|2314.
16:52:41|2314.
16:52:42|2314.
16:52:43|2315.09
16:52:44|2315.09
16:52:45|2315.09
16:52:46|2315.09
16:52:47|2315.09
16:52:48|2315.09
16:52:49|2315.09
16:52:50|2315.09
16:52:51|2315.09
16:52:52|2315.12
16:52:53|2315.12
16:52:54|2315.12
16:52:55|2314.23
16:52:57|2314.23
16:52:58|2314.22
16:52:59|2314.22
16:53:00|2314.16
16:53:02|2314.38
16:53:02|2314.38
16:53:04|2314.38
16:53:04|2314.38
16:53:06|2314.38
16:53:07|2314.38
16:53:08|2314.38
16:53:09|2315.14
16:53:10|2315.14
16:53:11|2315.06
16:53:12|2315.02
16:53:13|2315.18
16:53:14|2315.18
16:53:15|2315.18
16:53:16|2315.18
16:53:17|2315.18
16:53:18|2315.18
16:53:19|2315.18
16:53:20|2315.17
16:53:21|2315.17
16:53:22|2315.17
16:53:23|2315.25
16:53:24|2315.25
16:53:25|2315.25
16:53:26|2315.25
16:53:27|2315.25
16:53:28|2315.25
16:53:29|2315.25
16:53:30|2315.25
16:53:31|2315.25
16:53:32|2315.25
16:53:33|2315.25
16:53:34|2315.25
16:53:35|2315.91
16:53:36|2315.91
16:53:37|2315.91
16:53:38|2315.98
16:53:39|2315.99
16:53:40|2315.99
16:53:41|2315.99
16:53:42|2316.6
16:53:43|2316.99
16:53:44|2317.
16:53:45|2317.
16:53:46|2316.76
16:53:47|2316.76
16:53:48|2316.76
16:53:49|2316.76
16:53:50|2316.76
16:53:51|2317.95
16:53:52|2317.95
16:53:53|2317.95
16:53:54|2317.95
16:53:55|2317.95
16:53:57|2317.95
16:53:58|2317.95
16:53:59|2317.95
16:54:00|2317.95
16:54:01|2317.95
16:54:02|2317.95
16:54:03|2317.95
16:54:05|2318.18
16:54:06|2318.18
16:54:07|2318.08
16:54:08|2318.81
16:54:09|2318.81
16:54:09|2318.81
16:54:10|2320.
16:54:12|2320.34
16:54:13|2320.63
16:54:13|2320.94
16:54:15|2320.94
16:54:16|2320.94
16:54:17|2320.94
16:54:18|2320.94
16:54:19|2322.19
16:54:20|2322.59
16:54:21|2322.59
16:54:22|2322.59
16:54:23|2322.59
16:54:24|2322.59
16:54:25|2320.79
16:54:26|2320.79
16:54:27|2320.79
16:54:28|2320.79
16:54:29|2320.79
16:54:30|2320.79
16:54:31|2320.5
16:54:32|2320.84
16:54:33|2319.55
16:54:34|2319.55
16:54:36|2319.55
16:54:37|2319.55
16:54:37|2319.55
16:54:38|2319.75
16:54:40|2319.75
16:54:40|2319.75
16:54:42|2319.75
16:54:42|2319.27
16:54:43|2319.63
16:54:44|2319.63
16:54:46|2318.11
16:54:46|2318.11
16:54:48|2318.11
16:54:49|2318.
16:54:50|2318.
16:54:51|2317.7
16:54:53|2317.59
16:54:53|2317.59
16:54:55|2317.59
16:54:55|2317.59
16:54:56|2317.38
16:54:57|2316.6
16:54:59|2316.6
16:55:00|2318.48
16:55:02|2318.48
16:55:03|2318.48
16:55:04|2318.48
16:55:05|2318.5
16:55:06|2318.5
16:55:07|2318.5
16:55:08|2318.5
16:55:09|2318.5
16:55:10|2318.5
16:55:11|2318.5
16:55:12|2320.
16:55:13|2320.
16:55:14|2320.
16:55:15|2320.
16:55:16|2320.
16:55:18|2320.
16:55:18|2320.
16:55:19|2321.04
16:55:21|2320.99
16:55:22|2320.99
16:55:22|2320.99
16:55:24|2320.99
16:55:24|2320.19
16:55:25|2320.19
16:55:27|2320.19
16:55:27|2320.19
16:55:28|2320.37
16:55:29|2320.77
16:55:31|2320.77
16:55:31|2320.77
16:55:33|2320.77
16:55:34|2320.77
16:55:34|2320.77
16:55:35|2320.77
16:55:37|2320.77
16:55:38|2320.77
16:55:38|2320.77
16:55:39|2320.77
16:55:40|2320.77
16:55:41|2320.77
16:55:43|2320.77
16:55:43|2319.68
16:55:44|2319.68
16:55:46|2319.
16:55:47|2319.
16:55:48|2319.
16:55:49|2319.38
16:55:50|2319.38
16:55:50|2319.38
16:55:52|2319.38
16:55:53|2319.38
16:55:54|2319.38
16:55:55|2319.38
16:55:56|2319.96
16:55:57|2319.96
16:55:57|2320.
16:55:59|2320.
16:56:00|2320.
16:56:01|2320.
16:56:03|2319.63
16:56:04|2319.69
16:56:05|2319.69
16:56:06|2319.69
16:56:07|2319.69
16:56:08|2319.69
16:56:10|2319.69
16:56:11|2319.69
16:56:12|2319.3
16:56:12|2319.
16:56:14|2319.
16:56:15|2319.
16:56:16|2319.
16:56:17|2318.52
16:56:18|2318.52
16:56:18|2318.52
16:56:20|2318.52
16:56:21|2318.52
16:56:22|2319.06
16:56:22|2319.06
16:56:23|2319.06
16:56:25|2319.06
16:56:26|2319.06
16:56:26|2319.06
16:56:27|2319.06
16:56:29|2319.06
16:56:29|2319.06
16:56:31|2319.06
16:56:32|2319.06
16:56:33|2319.31
16:56:34|2319.31
16:56:35|2319.31
16:56:36|2319.31
16:56:37|2319.31
16:56:38|2319.31
16:56:39|2319.31
16:56:40|2319.31
16:56:40|2319.31
16:56:41|2319.31
16:56:42|2319.67
16:56:44|2319.99
16:56:45|2320.
16:56:46|2320.38
16:56:47|2320.38
16:56:48|2321.13
16:56:49|2321.13
16:56:49|2321.13
16:56:51|2321.09
16:56:52|2321.09
16:56:52|2321.09
16:56:54|2321.08
16:56:55|2321.12
16:56:56|2321.12
16:56:57|2321.12
16:56:58|2321.12
16:56:59|2321.12
16:57:00|2320.46
16:57:01|2320.46
16:57:03|2320.46
16:57:03|2320.46
16:57:04|2320.46
16:57:05|2319.01
16:57:07|2319.95
16:57:08|2319.
16:57:09|2319.
16:57:09|2319.
16:57:10|2319.
16:57:12|2319.
16:57:12|2319.
16:57:13|2319.
16:57:15|2319.
16:57:16|2319.
16:57:16|2317.65
16:57:18|2317.65
16:57:19|2317.65
16:57:20|2317.65
16:57:21|2317.65
16:57:22|2318.57
16:57:23|2318.57
16:57:24|2319.98
16:57:25|2319.98
16:57:25|2319.98
16:57:26|2319.98
16:57:28|2319.91
16:57:28|2319.91
16:57:30|2319.91
16:57:31|2319.91
16:57:32|2319.91
16:57:33|2319.91
16:57:34|2319.91
16:57:35|2319.91
16:57:36|2319.
16:57:37|2319.
16:57:37|2318.31
16:57:39|2318.31
16:57:40|2318.31
16:57:40|2318.31
16:57:42|2319.
16:57:43|2319.
16:57:44|2319.
16:57:45|2320.
16:57:46|2320.
16:57:47|2320.
16:57:48|2320.
16:57:49|2320.
16:57:50|2320.
16:57:51|2320.72
16:57:52|2320.72
16:57:53|2320.72
16:57:54|2320.72
16:57:55|2320.72
16:57:55|2320.72
16:57:57|2320.72
16:57:58|2320.72
16:57:58|2319.86
16:58:00|2319.86
16:58:00|2319.86
16:58:02|2320.01
16:58:03|2320.01
16:58:04|2320.01
16:58:06|2320.01
16:58:07|2320.01
16:58:08|2319.9
16:58:09|2319.9
16:58:10|2320.
16:58:11|2320.02
16:58:12|2320.02
16:58:13|2320.02
16:58:14|2320.02
16:58:15|2321.14
16:58:16|2321.14
16:58:17|2321.14
16:58:18|2321.14
16:58:19|2321.14
16:58:20|2321.79
16:58:21|2321.79
16:58:22|2321.79
16:58:23|2321.79
16:58:24|2321.79
16:58:25|2321.79
16:58:25|2321.79
16:58:27|2322.26
16:58:28|2322.26
16:58:29|2322.26
16:58:30|2322.26
16:58:31|2322.26
16:58:31|2322.26
16:58:32|2322.26
16:58:33|2322.26
16:58:35|2322.26
16:58:36|2322.26
16:58:37|2322.26
16:58:38|2322.26
16:58:38|2322.26
16:58:40|2322.26
16:58:40|2320.5
16:58:41|2320.5
16:58:43|2320.5
16:58:44|2320.5
16:58:45|2320.5
16:58:46|2320.5
16:58:47|2320.5
16:58:48|2320.5
16:58:49|2322.95
16:58:50|2322.95
16:58:51|2322.95
16:58:51|2322.97
16:58:52|2322.97
16:58:54|2322.97
16:58:55|2322.97
16:58:56|2323.
16:58:57|2323.
16:58:58|2323.
16:58:58|2323.
16:59:00|2323.
16:59:01|2323.
16:59:02|2323.
16:59:03|2322.
16:59:04|2322.
16:59:06|2322.
16:59:07|2322.
16:59:07|2322.
16:59:09|2322.
16:59:10|2322.
16:59:11|2322.
16:59:12|2322.
16:59:13|2322.
16:59:14|2323.
16:59:16|2323.23
16:59:17|2323.77
16:59:17|2323.77
16:59:18|2323.08
16:59:19|2323.08
16:59:20|2322.14
16:59:21|2322.14
16:59:22|2322.44
16:59:23|2322.44
16:59:24|2322.44
16:59:25|2322.01
16:59:26|2322.01
16:59:27|2322.01
16:59:28|2322.01
16:59:29|2322.01
16:59:30|2321.42
16:59:31|2321.42
16:59:32|2320.92
16:59:33|2320.92
16:59:35|2320.92
16:59:35|2320.92
16:59:36|2320.92
16:59:37|2322.02
16:59:39|2322.02
16:59:39|2322.88
16:59:41|2322.88
16:59:41|2322.86
16:59:42|2322.86
16:59:43|2322.86
16:59:44|2322.86
16:59:45|2322.86
16:59:46|2322.86
16:59:47|2322.86
16:59:49|2322.86
16:59:50|2322.86
16:59:50|2322.86
16:59:51|2322.86
16:59:52|2322.86
16:59:53|2322.86
16:59:54|2322.
16:59:55|2321.65
16:59:56|2321.65
16:59:57|2321.04
16:59:59|2321.04
16:59:59|2321.04
17:00:00|2321.04
17:00:02|2322.58
17:00:02|2323.
17:00:04|2323.
17:00:05|2323.
17:00:07|2323.
17:00:07|2323.
17:00:09|2323.
17:00:10|2322.22
17:00:11|2322.22
17:00:11|2322.22
17:00:13|2322.22
17:00:13|2322.22
17:00:15|2322.22
17:00:15|2322.22
17:00:17|2322.
17:00:18|2322.
17:00:19|2322.
17:00:20|2322.
17:00:21|2322.41
17:00:22|2322.41
17:00:22|2322.41
17:00:24|2323.02
17:00:25|2323.02
17:00:26|2323.02
17:00:26|2323.83
17:00:28|2323.83
17:00:29|2323.08
17:00:30|2323.72
17:00:30|2323.72
17:00:32|2324.28
17:00:33|2324.28
17:00:34|2324.74
17:00:35|2325.
17:00:36|2325.
17:00:37|2325.
17:00:37|2325.
17:00:39|2325.
17:00:40|2325.75
17:00:40|2326.18
17:00:42|2326.18
17:00:43|2326.18
17:00:43|2326.18
17:00:45|2326.18
17:00:46|2326.18
17:00:47|2326.18
17:00:48|2326.37
17:00:49|2326.37
17:00:49|2326.37
17:00:51|2326.37
17:00:52|2326.37
17:00:53|2325.03
17:00:54|2325.06
17:00:55|2325.06
17:00:56|2325.06
17:00:57|2325.06
17:00:58|2325.06
17:00:59|2325.06
17:01:00|2325.06
17:01:01|2325.06
17:01:02|2325.18
17:01:03|2326.
17:01:04|2326.
17:01:06|2326.
17:01:07|2326.
17:01:08|2326.
17:01:09|2326.04
17:01:10|2326.04
17:01:11|2326.04
17:01:12|2326.04
17:01:13|2326.04
17:01:14|2328.91
17:01:15|2328.92
17:01:16|2329.06
17:01:17|2327.82
17:01:19|2327.82
17:01:19|2327.82
17:01:20|2329.08
17:01:21|2329.08
17:01:23|2328.48
17:01:23|2328.05
17:01:24|2328.05
17:01:25|2328.41
17:01:26|2328.
17:01:27|2328.
17:01:28|2328.
17:01:30|2327.82
17:01:31|2328.44
17:01:31|2328.44
17:01:32|2327.71
17:01:34|2327.26
17:01:35|2327.26
17:01:35|2326.81
17:01:37|2328.02
17:01:38|2328.02
17:01:39|2328.02
17:01:40|2328.02
17:01:41|2328.02
17:01:42|2328.02
17:01:43|2326.82
17:01:44|2327.92
17:01:45|2328.13
17:01:46|2328.37
17:01:47|2328.37
17:01:48|2328.22
17:01:49|2328.5
17:01:50|2328.5
17:01:51|2328.5
17:01:52|2328.5
17:01:53|2328.5
17:01:54|2328.5
17:01:55|2328.5
17:01:56|2328.5
17:01:57|2328.5
17:01:58|2328.5
17:01:59|2327.99
17:02:00|2327.99
17:02:01|2328.02
17:02:02|2327.79
17:02:03|2327.79
17:02:04|2327.79
17:02:05|2327.79
17:02:07|2327.79
17:02:07|2327.79
17:02:08|2328.87
17:02:10|2328.87
17:02:11|2328.87
17:02:12|2330.
17:02:13|2330.
17:02:14|2330.
17:02:15|2329.64
17:02:16|2329.64
17:02:17|2330.
17:02:18|2330.03
17:02:19|2330.03
17:02:20|2332.54
17:02:21|2332.44
17:02:22|2332.44
17:02:23|2333.25
17:02:24|2333.25
17:02:26|2331.56
17:02:26|2332.81
17:02:27|2332.81
17:02:28|2331.41
17:02:29|2332.05
17:02:30|2332.05
17:02:31|2332.05
17:02:32|2331.41
17:02:33|2331.16
17:02:34|2331.16
17:02:35|2332.54
17:02:36|2332.54
17:02:37|2332.54
17:02:38|2332.54
17:02:39|2332.54
17:02:40|2332.54
17:02:41|2332.08
17:02:42|2332.08
17:02:43|2330.87
17:02:44|2330.68
17:02:45|2330.71
17:02:46|2330.71
17:02:47|2330.71
17:02:48|2330.74
17:02:49|2330.74
17:02:50|2330.74
17:02:51|2330.74
17:02:52|2331.06
17:02:53|2331.06
17:02:54|2331.06
17:02:56|2330.26
17:02:56|2329.5
17:02:58|2329.04
17:02:59|2327.78
17:03:00|2327.78
17:03:00|2327.78
17:03:01|2327.78
17:03:03|2327.78
17:03:04|2327.78
17:03:04|2327.78
17:03:05|2327.78
17:03:07|2327.75
17:03:08|2327.75
17:03:09|2328.98
17:03:10|2329.
17:03:11|2329.88
17:03:13|2330.49
17:03:14|2330.09
17:03:15|2330.49
17:03:16|2329.25
17:03:17|2330.
17:03:18|2329.5
17:03:19|2329.5
17:03:20|2329.5
17:03:21|2329.5
17:03:22|2329.5
17:03:23|2329.5
17:03:24|2329.5
17:03:25|2329.5
17:03:26|2330.5
17:03:27|2330.5
17:03:27|2330.5
17:03:29|2330.5
17:03:30|2330.5
17:03:31|2331.38
17:03:32|2331.38
17:03:33|2331.89
17:03:34|2331.4
17:03:35|2331.4
17:03:36|2332.07
17:03:36|2332.07
17:03:38|2332.07
17:03:38|2332.53
17:03:40|2332.53
17:03:41|2333.5
17:03:42|2333.5
17:03:43|2333.5
17:03:44|2333.87
17:03:45|2333.48
17:03:46|2333.5
17:03:47|2333.5
17:03:47|2333.5
17:03:48|2334.38
17:03:50|2334.38
17:03:51|2334.38
17:03:52|2333.5
17:03:52|2333.18
17:03:54|2333.18
17:03:55|2333.18
17:03:56|2333.18
17:03:56|2333.16
17:03:58|2332.5
17:03:59|2332.5
17:04:00|2332.5
17:04:01|2331.88
17:04:02|2331.86
17:04:03|2331.86
17:04:04|2331.22
17:04:05|2331.22
17:04:06|2331.22
17:04:07|2331.22
17:04:09|2331.22
17:04:10|2331.22
17:04:11|2332.8
17:04:13|2332.8
17:04:13|2332.8
17:04:14|2332.8
17:04:16|2333.37
17:04:17|2333.37
17:04:18|2333.37
17:04:19|2333.46
17:04:20|2333.5
17:04:21|2333.5
17:04:22|2333.5
17:04:24|2333.94
17:04:24|2333.94
17:04:25|2333.94
17:04:26|2333.94
17:04:27|2333.94
17:04:28|2334.69
17:04:30|2334.69
17:04:31|2334.69
17:04:32|2334.69
17:04:33|2334.64
17:04:34|2334.53
17:04:34|2334.7
17:04:36|2334.64
17:04:37|2334.64
17:04:38|2334.64
17:04:39|2334.64
17:04:40|2334.64
17:04:40|2334.64
17:04:42|2333.68
17:04:43|2333.68
17:04:44|2334.41
17:04:45|2334.41
17:04:46|2334.38
17:04:47|2334.38
17:04:47|2334.38
17:04:48|2334.38
17:04:50|2334.38
17:04:51|2334.38
17:04:52|2335.
17:04:53|2335.
17:04:54|2335.
17:04:55|2335.77
17:04:56|2335.77
17:04:57|2335.77
17:04:58|2336.59
17:04:59|2336.67
17:05:00|2336.67
17:05:01|2336.67
17:05:02|2337.57
17:05:03|2337.44
17:05:04|2337.11
17:05:05|2337.08
17:05:06|2337.2
17:05:07|2338.
17:05:08|2337.38
17:05:10|2338.61
17:05:11|2338.22
17:05:12|2338.22
17:05:13|2338.22
17:05:14|2338.22
17:05:15|2338.22
17:05:16|2338.22
17:05:17|2338.22
17:05:18|2338.22
17:05:19|2336.6
17:05:20|2336.4
17:05:21|2335.77
17:05:22|2335.77
17:05:23|2337.
17:05:24|2337.
17:05:25|2337.
17:05:26|2336.72
17:05:27|2336.72
17:05:28|2336.72
17:05:29|2336.72
17:05:31|2336.72
17:05:32|2336.59
17:05:33|2335.8
17:05:34|2336.24
17:05:35|2336.24
17:05:35|2336.24
17:05:36|2336.24
17:05:37|2336.24
17:05:39|2336.24
17:05:40|2336.24
17:05:41|2336.24
17:05:41|2336.24
17:05:42|2336.24
17:05:44|2334.75
17:05:45|2334.06
17:05:45|2335.34
17:05:47|2335.34
17:05:47|2335.34
17:05:48|2335.34
17:05:49|2335.34
17:05:51|2335.34
17:05:51|2335.65
17:05:53|2335.65
17:05:53|2334.77
17:05:54|2334.77
17:05:55|2334.65
17:05:56|2335.67
17:05:57|2335.67
17:05:58|2335.67
17:06:00|2335.67
17:06:00|2335.67
17:06:01|2335.67
17:06:03|2335.76
17:06:04|2335.76
17:06:05|2335.9
17:06:06|2334.51
17:06:07|2334.51
17:06:08|2334.51
17:06:09|2334.51
17:06:10|2335.77
17:06:11|2335.77
17:06:13|2335.77
17:06:13|2335.77
17:06:14|2335.62
17:06:16|2335.62
17:06:17|2335.62
17:06:18|2335.62
17:06:18|2336.2
17:06:19|2336.2
17:06:21|2336.5
17:06:21|2337.16
17:06:23|2336.67
17:06:24|2336.67
17:06:25|2336.67
17:06:26|2336.94
17:06:27|2336.94
17:06:28|2336.77
17:06:29|2336.77
17:06:30|2336.77
17:06:31|2336.77
17:06:32|2336.77
17:06:33|2336.77
17:06:34|2337.12
17:06:35|2337.43
17:06:36|2337.43
17:06:37|2337.43
17:06:38|2337.43
17:06:39|2337.43
17:06:40|2337.92
17:06:41|2337.92
17:06:42|2337.92
17:06:43|2337.92
17:06:44|2337.92
17:06:45|2337.92
17:06:46|2337.92
17:06:47|2337.92
17:06:48|2337.92
17:06:49|2339.5
17:06:50|2339.5
17:06:51|2340.98
17:06:52|2339.82
17:06:53|2339.82
17:06:54|2340.14
17:06:55|2340.14
17:06:56|2340.11
17:06:57|2340.11
17:06:59|2340.11
17:06:59|2340.11
17:07:00|2340.05
17:07:01|2340.06
17:07:02|2340.64
17:07:03|2340.64
17:07:04|2340.64
17:07:05|2340.64
17:07:06|2340.64
17:07:07|2341.48
17:07:08|2340.65
17:07:09|2340.65
17:07:11|2340.65
17:07:12|2340.65
17:07:14|2340.37
17:07:15|2340.
17:07:16|2340.
17:07:17|2340.
17:07:18|2340.
17:07:20|2340.38
17:07:20|2340.38
17:07:22|2340.38
17:07:23|2341.27
17:07:24|2341.27
17:07:25|2341.27
17:07:25|2341.27
17:07:27|2341.27
17:07:28|2341.27
17:07:29|2340.35
17:07:29|2341.04
17:07:31|2341.04
17:07:32|2341.04
17:07:33|2340.29
17:07:34|2339.95
17:07:35|2339.95
17:07:36|2339.95
17:07:37|2339.95
17:07:38|2339.94
17:07:39|2339.06
17:07:40|2339.06
17:07:41|2339.06
17:07:41|2339.06
17:07:43|2339.06
17:07:44|2339.06
17:07:44|2339.06
17:07:46|2338.5
17:07:47|2338.5
17:07:48|2338.76
17:07:49|2338.76
17:07:50|2338.76
17:07:51|2339.21
17:07:52|2339.21
17:07:53|2339.21
17:07:53|2339.21
17:07:55|2339.21
17:07:55|2339.21
17:07:57|2339.
17:07:58|2339.
17:07:59|2339.
17:08:00|2339.
17:08:01|2337.98
17:08:02|2337.98
17:08:03|2338.
17:08:04|2338.
17:08:05|2337.67
17:08:06|2337.67
17:08:07|2337.67
17:08:08|2337.67
17:08:09|2337.67
17:08:10|2338.58
17:08:11|2337.69
17:08:12|2337.43
17:08:14|2337.43
17:08:15|2336.29
17:08:16|2336.29
17:08:17|2336.29
17:08:18|2336.29
17:08:19|2336.98
17:08:20|2336.98
17:08:22|2336.98
17:08:22|2337.53
17:08:23|2337.53
17:08:24|2337.53
17:08:25|2337.53
17:08:26|2337.53
17:08:27|2337.53
17:08:28|2337.53
17:08:29|2337.53
17:08:30|2335.95
17:08:31|2335.95
17:08:32|2335.95
17:08:33|2335.95
17:08:34|2337.84
17:08:35|2337.84
17:08:36|2337.84
17:08:37|2337.84
17:08:38|2337.84
17:08:39|2337.84
17:08:40|2337.26
17:08:41|2337.26
17:08:42|2337.26
17:08:43|2336.05
17:08:44|2336.05
17:08:45|2336.05
17:08:46|2336.56
17:08:47|2337.89
17:08:48|2337.89
17:08:49|2337.89
17:08:50|2337.09
17:08:51|2337.09
17:08:52|2337.09
17:08:53|2337.09
17:08:54|2337.09
17:08:55|2337.09
17:08:56|2337.09
17:08:57|2337.08
17:08:58|2337.08
17:08:59|2337.12
17:09:00|2337.37
17:09:01|2337.37
17:09:02|2336.27
17:09:03|2336.17
17:09:04|2336.17
17:09:05|2336.17
17:09:06|2336.17
17:09:07|2336.17
17:09:08|2336.17
17:09:09|2336.17
17:09:10|2336.17
17:09:11|2336.17
17:09:13|2337.76
17:09:14|2337.76
17:09:15|2337.76
17:09:17|2337.95
17:09:17|2338.
17:09:18|2338.
17:09:20|2338.04
17:09:21|2338.04
17:09:22|2337.92
17:09:23|2337.29
17:09:24|2337.29
17:09:25|2337.29
17:09:27|2337.2
17:09:28|2337.2
17:09:29|2337.2
17:09:30|2337.2
17:09:31|2337.2
17:09:32|2337.2
17:09:33|2338.65
17:09:34|2338.65
17:09:35|2337.54
17:09:36|2337.54
17:09:37|2337.
17:09:38|2337.
17:09:39|2337.
17:09:40|2337.
17:09:41|2337.
17:09:42|2336.26
17:09:43|2336.26
17:09:44|2337.2
17:09:45|2337.2
17:09:47|2337.2
17:09:47|2337.2
17:09:48|2336.44
17:09:49|2336.44
17:09:50|2336.44
17:09:51|2336.44
17:09:52|2337.11
17:09:53|2337.11
17:09:54|2337.11
17:09:55|2337.11
17:09:57|2337.11
17:09:57|2337.65
17:09:58|2337.35
17:09:59|2337.35
17:10:00|2337.35
17:10:01|2337.35
17:10:03|2337.35
17:10:05|2337.13
17:10:06|2337.13
17:10:06|2337.82
17:10:07|2337.82
17:10:09|2337.82
17:10:09|2337.01
17:10:11|2337.
17:10:11|2337.
17:10:12|2337.
17:10:14|2337.
17:10:16|2337.
17:10:17|2337.
17:10:18|2337.
17:10:19|2337.
17:10:20|2337.
17:10:21|2337.
17:10:22|2337.
17:10:23|2337.
17:10:24|2336.68
17:10:25|2336.68
17:10:26|2336.67
17:10:27|2336.67
17:10:28|2336.67
17:10:29|2336.67
17:10:30|2336.67
17:10:31|2335.62
17:10:32|2335.62
17:10:33|2335.62
17:10:34|2335.62
17:10:35|2335.62
17:10:36|2335.62
17:10:37|2335.54
17:10:38|2335.32
17:10:39|2335.32
17:10:40|2335.32
17:10:41|2334.89
17:10:42|2335.41
17:10:43|2336.06
17:10:44|2336.03
17:10:45|2336.03
17:10:46|2336.03
17:10:47|2336.03
17:10:48|2336.03
17:10:49|2336.03
17:10:50|2336.03
17:10:51|2336.03
17:10:52|2336.03
17:10:53|2336.03
17:10:54|2336.03
17:10:55|2336.03
17:10:56|2336.03
17:10:57|2335.58
17:10:58|2336.5
17:10:59|2336.5
17:11:00|2336.5
17:11:01|2336.5
17:11:02|2334.93
17:11:03|2334.93
17:11:04|2334.26
17:11:05|2333.81
17:11:06|2332.62
17:11:07|2332.62
17:11:08|2332.62
17:11:09|2332.62
17:11:10|2332.62
17:11:11|2332.62
17:11:12|2332.62
17:11:13|2334.18
17:11:14|2334.18
17:11:16|2334.18
17:11:17|2333.87
17:11:18|2334.63
17:11:19|2334.63
17:11:20|2334.63
17:11:21|2334.63
17:11:22|2334.48
17:11:23|2334.99
17:11:25|2334.99
17:11:26|2334.99
17:11:27|2334.99
17:11:28|2334.99
17:11:29|2334.88
17:11:30|2334.88
17:11:31|2335.99
17:11:32|2335.99
17:11:33|2335.99
17:11:34|2335.78
17:11:35|2334.54
17:11:36|2334.54
17:11:37|2334.54
17:11:38|2334.54
17:11:39|2334.26
17:11:40|2334.26
17:11:41|2334.
17:11:42|2334.
17:11:43|2334.
17:11:44|2334.
17:11:45|2334.62
17:11:46|2334.62
17:11:47|2334.71
17:11:48|2334.67
17:11:49|2334.67
17:11:50|2334.67
17:11:51|2334.71
17:11:52|2335.74
17:11:53|2335.74
17:11:54|2335.74
17:11:55|2335.74
17:11:56|2335.74
17:11:57|2336.5
17:11:58|2336.5
17:11:59|2336.5
17:12:00|2335.43
17:12:01|2335.43
17:12:02|2334.93
17:12:03|2334.93
17:12:04|2334.93
17:12:05|2334.93
17:12:06|2334.93
17:12:07|2334.93
17:12:08|2334.93
17:12:09|2335.5
17:12:10|2335.5
17:12:11|2335.5
17:12:12|2335.5
17:12:13|2335.5
17:12:14|2335.5
17:12:15|2335.5
17:12:16|2335.5
17:12:17|2335.13
17:12:19|2336.04
17:12:19|2336.04
17:12:21|2336.49
17:12:22|2336.49
17:12:22|2336.49
17:12:23|2336.5
17:12:25|2336.5
17:12:26|2336.5
17:12:27|2337.68
17:12:28|2336.96
17:12:29|2336.95
17:12:29|2336.95
17:12:30|2336.95
17:12:31|2336.95
17:12:33|2336.95
17:12:34|2336.95
17:12:34|2336.95
17:12:35|2336.95
17:12:37|2336.95
17:12:37|2336.95
17:12:39|2336.95
17:12:39|2336.95
17:12:40|2336.95
17:12:41|2336.95
17:12:42|2336.95
17:12:43|2336.8
17:12:45|2337.2
17:12:45|2337.2
17:12:47|2337.2
17:12:47|2337.2
17:12:49|2337.2
17:12:50|2337.2
17:12:50|2337.2
17:12:51|2337.2
17:12:53|2337.2
17:12:53|2337.2
17:12:55|2337.2
17:12:55|2337.17
17:12:57|2337.17
17:12:57|2337.17
17:12:59|2337.17
17:12:59|2337.17
17:13:00|2337.21
17:13:02|2337.21
17:13:03|2337.21
17:13:04|2337.21
17:13:05|2336.79
17:13:06|2336.79
17:13:07|2336.79
17:13:08|2336.71
17:13:09|2336.71
17:13:10|2336.71
17:13:11|2336.71
17:13:12|2336.71
17:13:13|2335.67
17:13:15|2335.7
17:13:15|2335.7
17:13:17|2335.5
17:13:18|2335.5
17:13:19|2335.5
17:13:21|2335.5
17:13:22|2335.5
17:13:23|2335.5
17:13:23|2335.5
17:13:25|2335.5
17:13:26|2335.5
17:13:26|2334.21
17:13:28|2333.48
17:13:29|2333.48
17:13:30|2333.48
17:13:32|2333.48
17:13:32|2333.48
17:13:33|2333.48
17:13:35|2334.09
17:13:36|2334.09
17:13:36|2334.18
17:13:38|2334.18
17:13:38|2334.
17:13:39|2334.
17:13:40|2334.
17:13:41|2334.
17:13:43|2334.
17:13:44|2334.
17:13:44|2334.
17:13:45|2334.
17:13:47|2334.31
17:13:48|2334.31
17:13:49|2334.31
17:13:49|2334.31
17:13:51|2334.31
17:13:52|2335.
17:13:53|2335.
17:13:53|2335.
17:13:54|2335.
17:13:56|2335.
17:13:57|2335.
17:13:58|2335.
17:13:59|2336.49
17:13:59|2336.49
17:14:00|2336.49
17:14:01|2336.49
17:14:02|2336.49
17:14:04|2336.49
17:14:04|2335.5
17:14:05|2335.5
17:14:07|2335.5
17:14:07|2335.5
17:14:08|2335.5
17:14:09|2335.92
17:14:11|2334.85
17:14:11|2334.85
17:14:12|2334.85
17:14:13|2334.85
17:14:14|2334.85
17:14:16|2334.85
17:14:16|2334.85
17:14:18|2334.85
17:14:19|2334.85
17:14:20|2334.85
17:14:22|2334.85
17:14:22|2334.85
17:14:23|2334.79
17:14:24|2334.64
17:14:25|2334.05
17:14:26|2334.05
17:14:27|2334.26
17:14:28|2334.26
17:14:30|2334.26
17:14:30|2334.26
17:14:31|2334.2
17:14:32|2334.21
17:14:33|2334.21
17:14:34|2334.21
17:14:35|2334.07
17:14:36|2334.07
17:14:37|2334.01
17:14:38|2333.53
17:14:39|2333.53
17:14:40|2334.25
17:14:42|2334.25
17:14:42|2333.5
17:14:43|2333.48
17:14:45|2333.44
17:14:46|2334.04
17:14:47|2334.04
17:14:48|2334.04
17:14:49|2334.04
17:14:50|2334.04
17:14:51|2334.04
17:14:52|2334.04
17:14:53|2334.04
17:14:54|2333.78
17:14:55|2333.78
17:14:56|2333.02
17:14:57|2333.73
17:14:58|2333.73
17:14:59|2333.73
17:15:00|2333.73
17:15:01|2333.73
17:15:02|2333.73
17:15:03|2332.51
17:15:04|2332.51
17:15:05|2333.07
17:15:06|2333.07
17:15:07|2333.07
17:15:08|2333.07
17:15:09|2333.07
17:15:10|2333.07
17:15:12|2333.07
17:15:12|2333.07
17:15:13|2332.5
17:15:14|2332.74
17:15:15|2333.3
17:15:16|2333.3
17:15:17|2333.3
17:15:19|2333.3
17:15:20|2333.3
17:15:22|2333.3
17:15:23|2333.09
17:15:24|2333.09
17:15:25|2333.09
17:15:26|2333.27
17:15:27|2334.04
17:15:28|2334.07
17:15:29|2334.07
17:15:29|2334.07
17:15:31|2334.07
17:15:32|2333.77
17:15:32|2334.27
17:15:34|2334.27
17:15:35|2334.
17:15:35|2334.
17:15:37|2334.
17:15:38|2334.
17:15:39|2334.
17:15:39|2334.
17:15:41|2334.22
17:15:42|2333.43
17:15:43|2333.43
17:15:43|2333.43
17:15:44|2333.43
17:15:45|2333.43
17:15:47|2333.43
17:15:48|2333.43
17:15:49|2333.43
17:15:50|2333.43
17:15:51|2333.43
17:15:52|2333.43
17:15:52|2333.43
17:15:54|2334.11
17:15:55|2334.11
17:15:56|2334.11
17:15:57|2334.11
17:15:58|2334.11
17:15:59|2334.87
17:16:00|2334.87
17:16:01|2334.87
17:16:02|2334.87
17:16:03|2334.87
17:16:04|2334.87
17:16:05|2334.87
17:16:06|2334.87
17:16:07|2334.87
17:16:08|2334.87
17:16:09|2334.95
17:16:10|2334.95
17:16:11|2334.95
17:16:11|2334.95
17:16:12|2334.95
17:16:13|2334.95
17:16:15|2333.43
17:16:15|2333.43
17:16:17|2333.43
17:16:18|2333.56
17:16:19|2333.43
17:16:20|2333.43
17:16:21|2333.43
17:16:22|2333.43
17:16:24|2334.22
17:16:24|2334.22
17:16:25|2334.22
17:16:27|2334.24
17:16:28|2334.24
17:16:28|2334.28
17:16:30|2334.28
17:16:31|2334.28
17:16:31|2334.28
17:16:33|2334.28
17:16:33|2334.28
17:16:35|2334.22
17:16:35|2334.08
17:16:36|2334.08
17:16:37|2334.08
17:16:39|2334.08
17:16:40|2334.08
17:16:41|2334.08
17:16:42|2334.08
17:16:42|2334.78
17:16:43|2334.78
17:16:44|2334.78
17:16:45|2334.78
17:16:47|2334.78
17:16:47|2334.2
17:16:49|2334.2
17:16:50|2333.84
17:16:51|2333.84
17:16:52|2333.84
17:16:53|2333.84
17:16:54|2333.84
17:16:55|2333.65
17:16:56|2333.65
17:16:57|2333.62
17:16:59|2333.62
17:16:59|2333.62
17:17:01|2333.62
17:17:01|2333.62
17:17:02|2333.62
17:17:04|2333.62
17:17:04|2333.62
17:17:05|2333.62
17:17:07|2333.62
17:17:08|2333.62
17:17:09|2333.62
17:17:10|2333.31
17:17:11|2333.31
17:17:12|2333.31
17:17:13|2333.31
17:17:14|2333.67
17:17:15|2333.92
17:17:16|2333.92
17:17:17|2334.
17:17:18|2333.97
17:17:19|2333.65
17:17:20|2333.32
17:17:22|2333.25
17:17:23|2333.25
17:17:24|2333.25
17:17:25|2333.25
17:17:26|2333.25
17:17:27|2332.65
17:17:28|2332.5
17:17:29|2333.27
17:17:30|2333.27
17:17:31|2334.32
17:17:33|2334.32
17:17:34|2334.32
17:17:34|2334.32
17:17:35|2334.32
17:17:36|2334.32
17:17:37|2334.32
17:17:38|2333.05
17:17:39|2333.05
17:17:40|2333.91
17:17:41|2333.91
17:17:42|2333.91
17:17:43|2333.91
17:17:44|2333.91
17:17:45|2333.91
17:17:46|2333.91
17:17:47|2333.91
17:17:48|2333.91
17:17:49|2333.45
17:17:50|2333.45
17:17:51|2333.45
17:17:52|2333.45
17:17:53|2333.45
17:17:54|2333.45
17:17:55|2332.69
17:17:56|2332.69
17:17:57|2332.69
17:17:58|2332.69
17:18:00|2332.69
17:18:01|2332.69
17:18:02|2332.69
17:18:03|2332.69
17:18:03|2332.69
17:18:05|2333.45
17:18:05|2333.45
17:18:07|2332.65
17:18:08|2332.65
17:18:09|2332.65
17:18:10|2332.65
17:18:11|2332.65
17:18:12|2332.65
17:18:13|2332.65
17:18:14|2332.65
17:18:14|2332.65
17:18:16|2332.65
17:18:17|2332.65
17:18:18|2332.65
17:18:19|2332.65
17:18:19|2332.65
17:18:20|2332.65
17:18:22|2332.65
17:18:24|2332.65
17:18:24|2332.65
17:18:26|2332.65
17:18:27|2332.65
17:18:28|2332.65
17:18:28|2332.65
17:18:29|2332.65
17:18:30|2332.65
17:18:32|2332.65
17:18:32|2332.65
17:18:33|2332.65
17:18:35|2331.86
17:18:35|2330.35
17:18:36|2330.05
17:18:37|2330.
17:18:38|2330.36
17:18:40|2330.36
17:18:40|2329.48
17:18:41|2329.05
17:18:42|2329.01
17:18:43|2329.01
17:18:45|2329.01
17:18:45|2329.01
17:18:46|2329.01
17:18:47|2329.01
17:18:48|2329.01
17:18:49|2329.01
17:18:50|2329.01
17:18:51|2329.01
17:18:52|2329.01
17:18:53|2329.01
17:18:54|2329.01
17:18:56|2330.37
17:18:56|2330.37
17:18:58|2330.37
17:18:58|2330.37
17:18:59|2330.37
17:19:00|2330.37
17:19:02|2330.37
17:19:02|2330.37
17:19:03|2330.37
17:19:04|2330.37
17:19:06|2330.37
17:19:06|2330.37
17:19:08|2330.37
17:19:08|2330.37
17:19:09|2329.59
17:19:10|2328.44
17:19:12|2328.44
17:19:12|2328.44
17:19:13|2328.44
17:19:14|2328.44
17:19:16|2328.44
17:19:16|2328.44
17:19:17|2328.44
17:19:18|2328.06
17:19:19|2328.05
17:19:20|2326.93
17:19:22|2326.93
17:19:23|2326.93
17:19:24|2326.93
17:19:25|2327.46
17:19:26|2327.46
17:19:27|2327.46
17:19:29|2327.46
17:19:29|2326.48
17:19:31|2326.48
17:19:31|2326.48
17:19:32|2326.7
17:19:33|2326.7
17:19:34|2326.7
17:19:35|2326.7
17:19:36|2326.59
17:19:37|2326.59
17:19:38|2326.59
17:19:39|2326.59
17:19:40|2326.59
17:19:41|2326.59
17:19:42|2326.59
17:19:43|2326.91
17:19:44|2326.91
17:19:46|2326.91
17:19:47|2326.91
17:19:47|2326.69
17:19:49|2326.69
17:19:50|2326.28
17:19:50|2326.28
17:19:52|2326.28
17:19:53|2326.28
17:19:54|2326.28
17:19:55|2325.45
17:19:56|2325.45
17:19:57|2325.45
17:19:58|2325.66
17:19:59|2325.77
17:20:00|2325.67
17:20:01|2325.67
17:20:02|2325.67
17:20:03|2325.67
17:20:04|2325.67
17:20:05|2325.67
17:20:06|2325.67
17:20:07|2325.67
17:20:07|2326.32
17:20:09|2326.32
17:20:10|2326.32
17:20:11|2326.32
17:20:12|2326.32
17:20:13|2327.5
17:20:13|2327.5
17:20:15|2327.5
17:20:15|2327.5
17:20:17|2327.62
17:20:18|2326.87
17:20:19|2326.87
17:20:19|2327.48
17:20:21|2327.48
17:20:22|2327.48
17:20:22|2327.48
17:20:24|2327.65
17:20:26|2327.65
17:20:26|2327.65
17:20:28|2328.05
17:20:28|2328.05
17:20:30|2328.05
17:20:30|2328.05
17:20:32|2328.05
17:20:33|2328.05
17:20:34|2328.5
17:20:35|2328.5
17:20:36|2328.5
17:20:37|2328.5
17:20:38|2328.5
17:20:39|2328.5
17:20:41|2328.5
17:20:41|2328.5
17:20:42|2328.5
17:20:43|2328.01
17:20:44|2328.01
17:20:45|2327.06
17:20:47|2327.89
17:20:48|2327.89
17:20:49|2327.89
17:20:49|2327.89
17:20:51|2327.89
17:20:51|2327.89
17:20:53|2327.89
17:20:53|2327.89
17:20:55|2327.89
17:20:56|2327.89
17:20:57|2328.14
17:20:57|2328.54
17:20:59|2328.54
17:21:00|2328.29
17:21:00|2328.29
17:21:02|2328.29
17:21:03|2328.29
17:21:04|2328.29
17:21:04|2328.29
17:21:06|2328.29
17:21:07|2328.15
17:21:08|2328.15
17:21:09|2328.15
17:21:10|2328.15
17:21:11|2328.15
17:21:11|2328.15
17:21:13|2328.15
17:21:14|2328.15
17:21:15|2328.15
17:21:16|2328.29
17:21:17|2328.29
17:21:18|2328.29
17:21:18|2328.29
17:21:20|2328.29
17:21:21|2328.29
17:21:22|2328.29
17:21:23|2328.29
17:21:23|2328.29
17:21:25|2328.29
17:21:27|2327.8
17:21:27|2327.8
17:21:28|2327.8
17:21:30|2327.8
17:21:31|2327.8
17:21:32|2328.54
17:21:32|2328.54
17:21:33|2328.54
17:21:34|2328.54
17:21:35|2328.54
17:21:36|2327.95
17:21:38|2327.95
17:21:39|2327.95
17:21:40|2327.95
17:21:41|2327.95
17:21:42|2327.95
17:21:43|2328.5
17:21:43|2328.48
17:21:45|2328.29
17:21:46|2327.8
17:21:47|2327.8
17:21:48|2327.8
17:21:49|2327.8
17:21:50|2327.8
17:21:51|2327.8
17:21:52|2327.8
17:21:53|2327.8
17:21:54|2327.11
17:21:55|2327.11
17:21:56|2327.11
17:21:57|2327.11
17:21:58|2327.8
17:21:59|2327.8
17:22:00|2327.8
17:22:01|2327.8
17:22:02|2327.8
17:22:03|2327.8
17:22:04|2327.8
17:22:05|2327.8
17:22:06|2327.8
17:22:08|2325.31
17:22:08|2326.41
17:22:09|2326.41
17:22:11|2326.41
17:22:11|2326.41
17:22:12|2325.96
17:22:13|2325.96
17:22:14|2325.96
17:22:15|2325.51
17:22:16|2325.51
17:22:17|2325.51
17:22:18|2325.58
17:22:19|2325.58
17:22:20|2325.54
17:22:21|2325.54
17:22:22|2325.41
17:22:23|2325.41
17:22:24|2325.41
17:22:26|2325.41
17:22:27|2326.34
17:22:28|2326.34
17:22:30|2326.34
17:22:30|2326.34
17:22:32|2326.34
17:22:33|2326.34
17:22:34|2326.46
17:22:35|2326.46
17:22:36|2326.46
17:22:37|2326.46
17:22:38|2326.78
17:22:40|2326.82
17:22:40|2326.82
17:22:41|2326.82
17:22:42|2326.82
17:22:43|2326.82
17:22:44|2327.
17:22:46|2327.
17:22:46|2327.
17:22:47|2327.
17:22:48|2327.
17:22:49|2326.9
17:22:50|2326.9
17:22:51|2326.9
17:22:53|2326.79
17:22:53|2326.79
17:22:54|2326.79
17:22:55|2326.79
17:22:57|2326.79
17:22:57|2326.16
17:22:58|2325.94
17:22:59|2325.94
17:23:00|2325.94
17:23:02|2325.94
17:23:02|2325.94
17:23:04|2326.28
17:23:05|2326.43
17:23:06|2326.43
17:23:07|2326.35
17:23:08|2326.33
17:23:09|2326.33
17:23:10|2326.33
17:23:11|2326.33
17:23:12|2326.33
17:23:13|2326.55
17:23:14|2326.3
17:23:15|2326.3
17:23:16|2326.3
17:23:17|2326.3
17:23:18|2326.3
17:23:19|2326.3
17:23:20|2326.3
17:23:20|2326.16
17:23:22|2326.16
17:23:23|2326.16
17:23:24|2325.91
17:23:25|2325.91
17:23:25|2325.91
17:23:27|2326.13
17:23:29|2326.83
17:23:29|2326.83
17:23:31|2326.83
17:23:31|2326.83
17:23:33|2326.83
17:23:34|2326.83
17:23:35|2326.83
17:23:36|2326.83
17:23:37|2326.83
17:23:38|2326.83
17:23:39|2327.49
17:23:40|2327.5
17:23:41|2327.5
17:23:42|2327.5
17:23:43|2327.5
17:23:44|2327.5
17:23:45|2327.5
17:23:46|2327.5
17:23:47|2327.5
17:23:48|2327.5
17:23:49|2327.89
17:23:50|2327.89
17:23:52|2327.89
17:23:52|2328.2
17:23:53|2328.2
17:23:54|2327.97
17:23:55|2328.
17:23:56|2328.
17:23:58|2328.
17:23:58|2328.04
17:23:59|2328.04
17:24:01|2327.78
17:24:02|2327.78
17:24:03|2327.78
17:24:04|2327.78
17:24:04|2327.78
17:24:06|2327.15
17:24:06|2327.15
17:24:08|2327.15
17:24:09|2327.15
17:24:09|2327.15
17:24:11|2326.89
17:24:11|2326.89
17:24:13|2326.89
17:24:14|2326.89
17:24:15|2326.89
17:24:16|2326.89
17:24:17|2327.3
17:24:18|2327.3
17:24:19|2327.3
17:24:20|2327.3
17:24:21|2327.3
17:24:22|2327.3
17:24:22|2327.3
17:24:23|2327.3
17:24:25|2326.48
17:24:26|2326.48
17:24:26|2326.48
17:24:28|2326.48
17:24:30|2326.48
17:24:30|2326.1
17:24:31|2325.67
17:24:32|2325.
17:24:33|2325.
17:24:34|2325.
17:24:35|2325.
17:24:36|2325.
17:24:38|2324.99
17:24:38|2324.99
17:24:40|2324.99
17:24:41|2324.99
17:24:42|2324.99
17:24:43|2325.03
17:24:44|2324.98
17:24:45|2324.98
17:24:46|2324.98
17:24:47|2324.98
17:24:48|2324.98
17:24:49|2324.98
17:24:50|2324.98
17:24:51|2324.77
17:24:52|2325.23
17:24:53|2325.23
17:24:54|2325.91
17:24:55|2325.91
17:24:57|2326.
17:24:57|2325.97
17:24:58|2325.97
17:24:59|2325.35
17:25:00|2325.35
17:25:01|2326.
17:25:03|2326.
17:25:04|2326.
17:25:05|2326.44
17:25:06|2326.44
17:25:07|2326.44
17:25:08|2326.44
17:25:09|2327.31
17:25:10|2327.31
17:25:11|2327.31
17:25:12|2327.78
17:25:13|2327.78
17:25:14|2327.78
17:25:15|2327.89
17:25:16|2327.89
17:25:17|2327.89
17:25:18|2327.89
17:25:19|2327.89
17:25:20|2327.89
17:25:21|2327.89
17:25:22|2327.51
17:25:23|2327.51
17:25:24|2327.52
17:25:25|2327.52
17:25:26|2327.45
17:25:27|2327.45
17:25:28|2327.45
17:25:30|2327.45
17:25:31|2327.45
17:25:32|2327.22
17:25:34|2327.22
17:25:34|2327.22
17:25:36|2327.18
17:25:37|2327.18
17:25:37|2327.18
17:25:38|2327.18
17:25:40|2327.41
17:25:40|2327.41
17:25:41|2327.41
17:25:42|2327.41
17:25:44|2327.41
17:25:45|2327.33
17:25:46|2327.33
17:25:47|2327.73
17:25:48|2327.73
17:25:48|2327.73
17:25:50|2327.73
17:25:51|2327.73
17:25:52|2327.73
17:25:53|2327.73
17:25:54|2327.5
17:25:55|2327.5
17:25:56|2326.52
17:25:57|2326.52
17:25:58|2326.61
17:25:59|2326.61
17:26:00|2326.64
17:26:01|2326.64
17:26:01|2326.64
17:26:03|2326.64
17:26:04|2326.64
17:26:05|2326.64
17:26:06|2326.64
17:26:07|2326.64
17:26:08|2326.64
17:26:09|2326.64
17:26:10|2326.64
17:26:11|2326.64
17:26:12|2326.64
17:26:13|2326.64
17:26:13|2326.64
17:26:15|2326.64
17:26:16|2326.63
17:26:17|2326.63
17:26:18|2327.24
17:26:19|2327.24
17:26:20|2327.24
17:26:21|2327.18
17:26:22|2327.18
17:26:23|2327.18
17:26:24|2327.95
17:26:24|2327.95
17:26:26|2327.95
17:26:27|2327.95
17:26:27|2327.99
17:26:29|2327.99
17:26:29|2327.83
17:26:31|2327.83
17:26:33|2327.83
17:26:34|2327.55
17:26:35|2327.55
17:26:36|2327.55
17:26:37|2327.55
17:26:38|2329.
17:26:40|2329.
17:26:40|2329.
17:26:41|2329.
17:26:42|2329.
17:26:43|2329.17
17:26:44|2329.17
17:26:45|2330.
17:26:46|2330.
17:26:47|2330.
17:26:48|2330.
17:26:49|2330.
17:26:50|2330.
17:26:51|2330.
17:26:52|2329.99
17:26:53|2329.94
17:26:54|2329.94
17:26:55|2330.
17:26:56|2329.5
17:26:57|2329.5
17:26:58|2329.5
17:26:59|2329.46
17:27:00|2329.46
17:27:02|2328.95
17:27:03|2328.95
17:27:03|2329.7
17:27:05|2329.59
17:27:05|2329.59
17:27:07|2329.59
17:27:07|2328.95
17:27:09|2328.95
17:27:10|2328.95
17:27:10|2328.95
17:27:12|2328.95
17:27:13|2328.71
17:27:14|2327.31
17:27:15|2327.06
17:27:16|2327.06
17:27:17|2327.06
17:27:17|2327.25
17:27:19|2327.25
17:27:20|2327.25
17:27:21|2327.25
17:27:21|2327.25
17:27:22|2327.25
17:27:24|2328.01
17:27:25|2328.01
17:27:26|2328.
17:27:26|2328.
17:27:27|2327.16
17:27:29|2327.16
17:27:29|2327.16
17:27:31|2326.75
17:27:32|2326.78
17:27:34|2327.35
17:27:35|2327.13
17:27:36|2327.46
17:27:37|2327.46
17:27:38|2327.46
17:27:39|2327.68
17:27:40|2327.68
17:27:41|2327.68
17:27:42|2327.68
17:27:43|2327.68
17:27:44|2327.68
17:27:45|2327.68
17:27:46|2327.68
17:27:47|2327.68
17:27:48|2327.68
17:27:49|2327.68
17:27:50|2327.68
17:27:51|2327.68
17:27:52|2327.68
17:27:53|2327.68
17:27:54|2327.68
17:27:55|2327.13
17:27:56|2327.13
17:27:57|2327.13
17:27:58|2327.13
17:27:59|2327.96
17:28:00|2328.02
17:28:01|2328.02
17:28:02|2327.9
17:28:04|2327.9
17:28:05|2327.9
17:28:05|2327.9
17:28:06|2327.9
17:28:07|2327.25
17:28:09|2327.74
17:28:09|2327.74
17:28:10|2327.74
17:28:11|2327.74
17:28:12|2327.74
17:28:13|2327.74
17:28:15|2327.77
17:28:15|2327.77
17:28:16|2327.77
17:28:18|2327.77
17:28:19|2327.52
17:28:19|2327.57
17:28:20|2327.57
17:28:22|2327.36
17:28:23|2327.36
17:28:24|2327.36
17:28:25|2327.36
17:28:26|2327.36
17:28:27|2327.36
17:28:28|2327.
17:28:28|2327.
17:28:30|2327.
17:28:32|2327.
17:28:33|2327.
17:28:34|2326.99
17:28:35|2326.5
17:28:36|2326.99
17:28:37|2326.45
17:28:38|2326.44
17:28:39|2325.66
17:28:40|2325.7
17:28:41|2325.7
17:28:42|2325.7
17:28:43|2325.78
17:28:44|2325.78
17:28:45|2325.78
17:28:46|2325.78
17:28:47|2325.78
17:28:48|2325.78
17:28:49|2325.78
17:28:50|2325.17
17:28:51|2325.17
17:28:52|2325.57
17:28:53|2325.6
17:28:54|2325.6
17:28:55|2325.6
17:28:56|2325.6
17:28:57|2325.6
17:28:58|2327.5
17:28:59|2327.28
17:29:00|2327.28
17:29:01|2328.27
17:29:02|2328.27
17:29:03|2328.57
17:29:04|2328.51
17:29:05|2328.51
17:29:06|2328.38
17:29:07|2328.38
17:29:08|2328.27
17:29:09|2328.27
17:29:10|2328.27
17:29:11|2328.27
17:29:12|2328.27
17:29:13|2328.41
17:29:15|2328.41
17:29:15|2328.35
17:29:16|2328.6
17:29:17|2328.6
17:29:18|2328.6
17:29:20|2328.6
17:29:20|2328.6
17:29:21|2328.6
17:29:22|2328.6
17:29:23|2328.6
17:29:24|2328.6
17:29:26|2328.6
17:29:26|2328.6
17:29:27|2328.6
17:29:29|2328.
17:29:29|2328.
17:29:30|2328.32
17:29:31|2328.32
17:29:33|2328.32
17:29:35|2328.32
17:29:35|2328.32
17:29:37|2328.31
17:29:38|2328.31
17:29:39|2328.31
17:29:39|2328.31
17:29:41|2328.31
17:29:42|2327.97
17:29:42|2327.97
17:29:43|2328.03
17:29:45|2328.03
17:29:45|2328.68
17:29:46|2329.
17:29:48|2329.
17:29:49|2329.
17:29:50|2329.
17:29:51|2328.82
17:29:52|2328.82
17:29:53|2328.82
17:29:54|2328.82
17:29:55|2329.19
17:29:56|2329.19
17:29:57|2329.19
17:29:58|2329.18
17:29:59|2329.18
17:30:00|2329.18
17:30:01|2329.18
17:30:02|2329.18
17:30:03|2329.18
17:30:04|2329.18
17:30:06|2329.18
17:30:07|2329.18
17:30:07|2329.18
17:30:08|2329.18
17:30:09|2329.18
17:30:10|2329.18
17:30:11|2329.18
17:30:13|2329.18
17:30:13|2329.18
17:30:14|2329.18
17:30:16|2329.18
17:30:17|2329.18
17:30:18|2328.87
17:30:21|2327.65
17:30:22|2327.65
17:30:23|2327.37
17:30:24|2328.42
17:30:25|2328.42
17:30:26|2328.42
17:30:27|2329.23
17:30:28|2329.23
17:30:29|2329.23
17:30:30|2329.23
17:30:31|2329.24
17:30:32|2329.24
17:30:33|2329.31
17:30:35|2330.3
17:30:35|2330.3
17:30:36|2330.3
17:30:37|2330.3
17:30:38|2330.3
17:30:40|2329.58
17:30:41|2329.58
17:30:42|2329.58
17:30:43|2329.58
17:30:44|2329.58
17:30:45|2329.58
17:30:46|2329.18
17:30:47|2329.18
17:30:48|2328.8
17:30:49|2328.8
17:30:50|2328.8
17:30:51|2328.02
17:30:52|2328.02
17:30:53|2328.19
17:30:54|2328.19
17:30:55|2328.86
17:30:56|2328.86
17:30:57|2329.41
17:30:58|2329.41
17:30:59|2329.41
17:31:01|2329.41
17:31:01|2329.41
17:31:02|2329.41
17:31:03|2329.37
17:31:04|2329.37
17:31:05|2329.37
17:31:06|2329.37
17:31:07|2329.37
17:31:08|2329.37
17:31:09|2329.37
17:31:10|2329.37
17:31:11|2329.37
17:31:12|2329.37
17:31:13|2329.37
17:31:14|2329.37
17:31:15|2329.37
17:31:16|2329.37
17:31:17|2329.37
17:31:18|2329.37
17:31:19|2328.8
17:31:20|2328.8
17:31:21|2328.8
17:31:22|2328.8
17:31:23|2328.02
17:31:24|2328.02
17:31:25|2328.02
17:31:26|2327.82
17:31:27|2327.82
17:31:28|2327.82
17:31:29|2327.82
17:31:30|2327.82
17:31:32|2327.45
17:31:33|2327.45
17:31:34|2327.45
17:31:35|2327.45
17:31:37|2327.
17:31:39|2327.
17:31:39|2327.
17:31:41|2327.
17:31:42|2327.
17:31:44|2327.
17:31:45|2327.
17:31:46|2326.5
17:31:47|2326.5
17:31:48|2326.37
17:31:49|2326.37
17:31:50|2326.37
17:31:51|2326.01
17:31:52|2325.67
17:31:53|2325.15
17:31:54|2325.15
17:31:55|2325.15
17:31:56|2325.15
17:31:57|2325.15
17:31:58|2325.15
17:31:59|2324.99
17:32:00|2324.99
17:32:01|2324.99
17:32:02|2324.99
17:32:03|2324.99
17:32:04|2324.99
17:32:05|2324.
17:32:06|2323.52
17:32:07|2323.52
17:32:08|2323.52
17:32:09|2323.52
17:32:10|2323.52
17:32:11|2323.5
17:32:12|2323.5
17:32:13|2322.1
17:32:14|2322.1
17:32:15|2322.1
17:32:16|2322.49
17:32:17|2321.57
17:32:18|2321.57
17:32:19|2321.57
17:32:20|2321.57
17:32:21|2321.57
17:32:22|2321.57
17:32:23|2321.32
17:32:24|2321.08
17:32:26|2321.81
17:32:26|2322.61
17:32:28|2322.61
17:32:29|2322.61
17:32:30|2322.61
17:32:31|2322.61
17:32:31|2322.61
17:32:33|2322.61
17:32:34|2322.61
17:32:35|2322.61
17:32:37|2322.61
17:32:38|2322.61
17:32:38|2322.61
17:32:39|2322.61
17:32:40|2322.61
17:32:42|2322.45
17:32:43|2322.45
17:32:44|2322.68
17:32:45|2323.05
17:32:46|2323.05
17:32:47|2323.05
17:32:48|2323.05
17:32:49|2323.05
17:32:50|2323.05
17:32:51|2323.05
17:32:52|2323.58
17:32:53|2323.6
17:32:54|2323.6
17:32:55|2323.6
17:32:56|2323.6
17:32:58|2323.6
17:32:58|2323.6
17:32:59|2324.16
17:33:00|2324.59
17:33:01|2324.59
17:33:02|2323.71
17:33:03|2323.73
17:33:04|2323.73
17:33:05|2323.5
17:33:06|2323.5
17:33:07|2323.5
17:33:08|2323.5
17:33:09|2323.5
17:33:10|2322.76
17:33:12|2322.49
17:33:13|2322.33
17:33:14|2322.33
17:33:14|2322.13
17:33:16|2321.98
17:33:17|2321.98
17:33:17|2321.35
17:33:19|2321.35
17:33:20|2320.5
17:33:21|2320.5
17:33:21|2319.86
17:33:23|2319.86
17:33:24|2319.86
17:33:25|2319.86
17:33:26|2319.86
17:33:27|2319.86
17:33:28|2319.86
17:33:29|2319.31
17:33:30|2319.31
17:33:31|2319.31
17:33:31|2319.31
17:33:33|2319.23
17:33:33|2319.23
17:33:35|2319.23
17:33:35|2319.23
17:33:37|2317.41
17:33:38|2316.05
17:33:39|2316.76
17:33:40|2316.9
17:33:41|2316.4
17:33:42|2316.39
17:33:43|2316.39
17:33:45|2315.42
17:33:45|2315.42
17:33:46|2316.
17:33:47|2315.78
17:33:48|2315.78
17:33:49|2315.62
17:33:51|2315.61
17:33:51|2315.61
17:33:52|2315.66
17:33:54|2315.66
17:33:55|2315.58
17:33:56|2314.54
17:33:57|2314.54
17:33:58|2314.69
17:33:59|2314.27
17:34:00|2314.27
17:34:01|2314.66
17:34:02|2314.33
17:34:03|2314.27
17:34:05|2313.68
17:34:05|2313.83
17:34:06|2313.83
17:34:07|2313.83
17:34:08|2314.55
17:34:09|2314.55
17:34:10|2314.47
17:34:12|2314.61
17:34:12|2314.61
17:34:13|2314.61
17:34:15|2314.88
17:34:16|2315.65
17:34:17|2315.65
17:34:17|2315.65
17:34:18|2315.84
17:34:20|2315.84
17:34:21|2315.84
17:34:21|2315.84
17:34:22|2315.84
17:34:23|2315.84
17:34:24|2315.84
17:34:26|2315.24
17:34:26|2315.24
17:34:27|2314.83
17:34:28|2314.83
17:34:30|2314.83
17:34:31|2314.83
17:34:31|2313.72
17:34:32|2314.52
17:34:34|2314.52
17:34:35|2314.5
17:34:35|2314.5
17:34:37|2314.5
17:34:38|2314.5
17:34:39|2314.5
17:34:40|2314.5
17:34:41|2314.5
17:34:42|2312.4
17:34:43|2314.36
17:34:45|2314.36
17:34:45|2314.36
17:34:46|2313.07
17:34:48|2313.59
17:34:48|2313.59
17:34:49|2313.59
17:34:51|2311.82
17:34:52|2311.83
17:34:53|2311.86
17:34:54|2311.86
17:34:55|2311.86
17:34:56|2311.86
17:34:57|2311.86
17:34:58|2311.86
17:34:59|2310.54
17:35:00|2310.54
17:35:01|2310.54
17:35:02|2310.54
17:35:04|2310.54
17:35:06|2310.28
17:35:06|2310.76
17:35:07|2310.76
17:35:08|2310.76
17:35:09|2310.76
17:35:10|2311.9
17:35:11|2311.9
17:35:12|2312.26
17:35:13|2312.26
17:35:14|2312.5
17:35:15|2314.
17:35:16|2313.46
17:35:18|2313.46
17:35:18|2313.46
17:35:20|2313.46
17:35:21|2313.46
17:35:22|2312.87
17:35:23|2312.87
17:35:24|2313.35
17:35:25|2313.41
17:35:26|2313.34
17:35:27|2313.34
17:35:28|2313.34
17:35:29|2313.69
17:35:30|2313.69
17:35:31|2313.69
17:35:32|2313.69
17:35:33|2313.69
17:35:34|2314.48
17:35:35|2315.54
17:35:36|2314.91
17:35:37|2314.91
17:35:38|2316.12
17:35:40|2316.11
17:35:41|2316.11
17:35:42|2316.49
17:35:43|2316.51
17:35:44|2316.53
17:35:45|2316.56
17:35:46|2315.68
17:35:47|2316.59
17:35:48|2316.59
17:35:49|2316.59
17:35:50|2316.05
17:35:51|2315.4
17:35:52|2315.41
17:35:53|2315.41
17:35:54|2314.54
17:35:55|2314.52
17:35:56|2314.52
17:35:57|2314.52
17:35:58|2313.51
17:35:59|2313.
17:36:00|2313.
17:36:01|2312.
17:36:03|2313.49
17:36:04|2313.49
17:36:05|2313.49
17:36:06|2313.49
17:36:07|2313.49
17:36:08|2313.49
17:36:09|2314.
17:36:10|2313.34
17:36:11|2313.34
17:36:12|2313.41
17:36:13|2313.41
17:36:14|2313.41
17:36:14|2313.41
17:36:16|2313.41
17:36:17|2313.41
17:36:18|2313.41
17:36:18|2313.89
17:36:20|2313.89
17:36:21|2313.89
17:36:22|2313.89
17:36:23|2313.89
17:36:24|2314.2
17:36:25|2314.22
17:36:26|2314.22
17:36:26|2314.22
17:36:28|2314.22
17:36:29|2315.
17:36:29|2315.39
17:36:31|2315.39
17:36:32|2316.37
17:36:33|2316.37
17:36:34|2316.37
17:36:34|2316.7
17:36:36|2316.7
17:36:37|2316.7
17:36:38|2316.7
17:36:39|2316.84
17:36:40|2316.84
17:36:41|2316.84
17:36:43|2316.84
17:36:44|2316.79
17:36:45|2316.46
17:36:46|2316.82
17:36:48|2316.35
17:36:48|2316.35
17:36:49|2316.84
17:36:51|2316.84
17:36:52|2316.84
17:36:52|2316.84
17:36:54|2316.84
17:36:55|2316.84
17:36:55|2316.84
17:36:57|2316.84
17:36:58|2316.84
17:36:59|2316.84
17:37:00|2316.86
17:37:01|2316.86
17:37:03|2316.58
17:37:04|2316.56
17:37:05|2316.56
17:37:05|2316.56
17:37:07|2316.56
17:37:08|2316.56
17:37:08|2316.56
17:37:10|2315.96
17:37:10|2315.96
17:37:11|2315.96
17:37:13|2315.96
17:37:14|2316.4
17:37:15|2316.4
17:37:15|2316.4
17:37:17|2314.95
17:37:18|2314.95
17:37:19|2314.5
17:37:20|2314.5
17:37:21|2314.15
17:37:22|2314.15
17:37:23|2314.15
17:37:24|2314.15
17:37:25|2314.15
17:37:26|2314.15
17:37:27|2314.15
17:37:28|2314.15
17:37:29|2314.15
17:37:30|2315.
17:37:31|2315.
17:37:32|2315.
17:37:33|2315.
17:37:34|2315.5
17:37:35|2315.5
17:37:36|2316.42
17:37:37|2315.71
17:37:38|2316.7
17:37:39|2316.71
17:37:40|2315.78
17:37:42|2314.82
17:37:43|2314.82
17:37:44|2314.5
17:37:46|2314.5
17:37:47|2314.5
17:37:47|2314.5
17:37:49|2314.5
17:37:50|2313.47
17:37:51|2313.
17:37:52|2313.
17:37:53|2313.
17:37:54|2313.
17:37:55|2312.85
17:37:56|2312.85
17:37:57|2313.75
17:37:58|2313.75
17:37:59|2313.75
17:38:00|2313.75
17:38:01|2313.75
17:38:02|2314.36
17:38:03|2314.36
17:38:04|2314.36
17:38:05|2314.79
17:38:06|2314.79
17:38:07|2315.47
17:38:08|2315.5
17:38:09|2315.5
17:38:10|2315.5
17:38:11|2315.5
17:38:12|2316.05
17:38:13|2316.05
17:38:14|2316.05
17:38:15|2315.85
17:38:16|2315.85
17:38:17|2315.85
17:38:18|2315.85
17:38:19|2315.85
17:38:20|2315.85
17:38:21|2315.5
17:38:22|2315.5
17:38:23|2315.5
17:38:24|2314.85
17:38:25|2314.85
17:38:26|2314.85
17:38:27|2314.98
17:38:28|2314.98
17:38:30|2313.58
17:38:30|2312.87
17:38:31|2313.52
17:38:32|2313.52
17:38:33|2313.52
17:38:35|2313.05
17:38:35|2313.05
17:38:36|2313.05
17:38:37|2313.47
17:38:39|2313.47
17:38:39|2313.47
17:38:40|2314.
17:38:41|2314.
17:38:43|2315.
17:38:44|2314.85
17:38:46|2314.85
17:38:47|2314.85
17:38:48|2313.
17:38:49|2313.33
17:38:50|2313.33
17:38:51|2313.33
17:38:52|2313.33
17:38:53|2314.1
17:38:54|2314.2
17:38:55|2314.21
17:38:56|2314.21
17:38:57|2313.42
17:38:58|2313.42
17:38:59|2313.42
17:39:00|2313.42
17:39:01|2313.42
17:39:02|2313.16
17:39:03|2313.16
17:39:04|2311.5
17:39:05|2312.27
17:39:06|2312.35
17:39:07|2312.35
17:39:08|2312.35
17:39:09|2312.35
17:39:10|2312.35
17:39:11|2312.38
17:39:12|2312.38
17:39:13|2312.35
17:39:14|2312.36
17:39:15|2312.5
17:39:16|2312.5
17:39:17|2312.5
17:39:18|2312.5
17:39:19|2312.5
17:39:20|2312.97
17:39:21|2312.97
17:39:22|2312.68
17:39:23|2312.68
17:39:24|2312.68
17:39:25|2312.68
17:39:26|2312.68
17:39:27|2312.68
17:39:28|2312.68
17:39:29|2312.34
17:39:30|2312.41
17:39:31|2312.41
17:39:32|2312.41
17:39:33|2311.51
17:39:34|2311.5
17:39:35|2311.5
17:39:36|2311.43
17:39:37|2311.43
17:39:38|2310.89
17:39:39|2310.9
17:39:40|2310.04
17:39:41|2310.04
17:39:42|2310.05
17:39:44|2310.
17:39:44|2310.
17:39:46|2310.
17:39:46|2310.
17:39:48|2310.
17:39:49|2310.
17:39:50|2309.54
17:39:50|2308.79
17:39:52|2308.79
17:39:53|2308.93
17:39:54|2308.16
17:39:55|2308.16
17:39:56|2308.16
17:39:57|2309.08
17:39:58|2309.5
17:39:59|2310.02
17:40:00|2310.36
17:40:01|2310.36
17:40:02|2310.36
17:40:03|2310.36
17:40:04|2310.36
17:40:05|2310.42
17:40:06|2310.42
17:40:08|2310.42
17:40:09|2310.42
17:40:10|2311.48
17:40:11|2311.48
17:40:12|2312.27
17:40:13|2312.27
17:40:14|2312.27
17:40:15|2312.47
17:40:16|2312.47
17:40:17|2312.49
17:40:18|2312.47
17:40:19|2312.47
17:40:21|2312.47
17:40:21|2312.47
17:40:22|2312.47
17:40:23|2312.47
17:40:24|2312.47
17:40:25|2312.47
17:40:26|2312.47
17:40:27|2311.76
17:40:28|2311.76
17:40:29|2311.76
17:40:30|2311.76
17:40:31|2311.76
17:40:32|2311.76
17:40:33|2311.74
17:40:34|2311.75
17:40:35|2311.75
17:40:36|2310.68
17:40:37|2310.68
17:40:38|2310.68
17:40:39|2310.68
17:40:40|2310.68
17:40:41|2311.71
17:40:42|2311.71
17:40:44|2311.71
17:40:44|2311.71
17:40:46|2311.91
17:40:48|2311.91
17:40:49|2311.91
17:40:50|2311.8
17:40:51|2310.92
17:40:52|2310.92
17:40:53|2310.92
17:40:54|2310.92
17:40:55|2310.92
17:40:56|2310.92
17:40:57|2310.92
17:40:58|2310.92
17:40:59|2310.92
17:41:00|2310.92
17:41:02|2311.46
17:41:02|2311.46
17:41:03|2311.46
17:41:04|2311.46
17:41:05|2311.47
17:41:06|2311.47
17:41:08|2311.47
17:41:09|2311.91
17:41:10|2311.91
17:41:11|2311.91
17:41:12|2311.91
17:41:13|2311.91
17:41:14|2311.91
17:41:15|2311.91
17:41:16|2311.91
17:41:17|2311.25
17:41:18|2310.77
17:41:19|2310.75
17:41:20|2310.75
17:41:21|2310.18
17:41:22|2310.
17:41:23|2310.
17:41:24|2309.27
17:41:25|2309.16
17:41:26|2309.16
17:41:27|2309.16
17:41:28|2309.16
17:41:29|2309.16
17:41:30|2309.16
17:41:31|2309.56
17:41:32|2309.56
17:41:33|2310.23
17:41:34|2310.23
17:41:35|2310.23
17:41:36|2310.23
17:41:37|2310.23
17:41:38|2310.23
17:41:39|2310.23
17:41:40|2310.23
17:41:41|2310.64
17:41:42|2310.64
17:41:43|2310.17
17:41:45|2310.21
17:41:46|2310.21
17:41:48|2310.21
17:41:49|2309.27
17:41:50|2309.27
17:41:51|2309.27
17:41:52|2309.27
17:41:53|2309.27
17:41:54|2308.62
17:41:55|2308.62
17:41:56|2308.75
17:41:57|2308.75
17:41:58|2308.75
17:41:59|2308.75
17:42:00|2308.75
17:42:01|2308.75
17:42:02|2308.75
17:42:03|2308.8
17:42:04|2308.8
17:42:05|2308.73
17:42:06|2308.73
17:42:07|2308.71
17:42:08|2309.86
17:42:09|2310.
17:42:10|2310.53
17:42:11|2311.
17:42:12|2311.
17:42:13|2311.
17:42:14|2311.
17:42:15|2311.
17:42:16|2311.
17:42:19|2312.55
17:42:20|2312.65
17:42:21|2312.97
17:42:22|2313.55
17:42:22|2313.55
17:42:24|2314.
17:42:25|2315.02
17:42:26|2315.02
17:42:27|2316.41
17:42:28|2316.84
17:42:29|2317.
17:42:30|2317.
17:42:31|2317.92
17:42:32|2318.5
17:42:33|2318.5
17:42:34|2318.5
17:42:35|2318.5
17:42:36|2318.5
17:42:37|2318.5
17:42:38|2318.5
17:42:39|2317.66
17:42:40|2317.17
17:42:41|2317.17
17:42:42|2316.
17:42:43|2316.
17:42:44|2316.
17:42:45|2316.
17:42:46|2316.
17:42:48|2316.
17:42:49|2313.49
17:42:50|2314.17
17:42:51|2315.26
17:42:52|2315.26
17:42:53|2315.26
17:42:54|2315.26
17:42:55|2315.26
17:42:56|2315.26
17:42:57|2315.26
17:42:59|2315.26
17:43:00|2315.26
17:43:01|2315.26
17:43:02|2315.26
17:43:03|2315.04
17:43:04|2315.04
17:43:05|2315.04
17:43:06|2315.04
17:43:06|2315.04
17:43:08|2315.04
17:43:08|2314.91
17:43:10|2314.91
17:43:11|2314.91
17:43:12|2315.1
17:43:13|2315.1
17:43:13|2315.1
17:43:14|2315.1
17:43:15|2315.1
17:43:17|2315.1
17:43:17|2315.1
17:43:19|2315.5
17:43:20|2315.54
17:43:21|2315.99
17:43:22|2316.03
17:43:23|2316.14
17:43:24|2316.14
17:43:24|2316.14
17:43:26|2316.14
17:43:27|2316.14
17:43:28|2316.14
17:43:29|2316.14
17:43:29|2316.14
17:43:31|2316.14
17:43:32|2316.14
17:43:32|2316.14
17:43:34|2316.22
17:43:35|2316.22
17:43:36|2316.22
17:43:36|2316.22
17:43:38|2316.14
17:43:38|2316.14
17:43:40|2316.14
17:43:41|2316.14
17:43:42|2316.14
17:43:43|2316.14
17:43:44|2316.14
17:43:45|2316.14
17:43:46|2316.14
17:43:48|2316.25
17:43:49|2316.25
17:43:50|2316.25
17:43:51|2316.06
17:43:52|2314.5
17:43:53|2314.5
17:43:53|2315.27
17:43:55|2315.27
17:43:56|2316.2
17:43:56|2316.2
17:43:58|2316.58
17:44:00|2316.58
17:44:01|2316.58
17:44:02|2316.78
17:44:03|2316.78
17:44:04|2316.78
17:44:04|2316.01
17:44:06|2316.01
17:44:06|2316.39
17:44:08|2316.39
17:44:09|2316.39
17:44:10|2316.26
17:44:11|2316.26
17:44:12|2316.26
17:44:13|2316.26
17:44:14|2316.26
17:44:15|2316.26
17:44:16|2316.26
17:44:17|2316.26
17:44:18|2316.26
17:44:19|2317.53
17:44:20|2317.93
17:44:21|2317.93
17:44:22|2318.17
17:44:23|2318.17
17:44:24|2318.5
17:44:25|2318.5
17:44:26|2318.41
17:44:27|2318.41
17:44:28|2318.41
17:44:29|2319.21
17:44:30|2318.62
17:44:31|2318.5
17:44:32|2318.5
17:44:33|2318.5
17:44:34|2318.5
17:44:35|2318.01
17:44:36|2318.02
17:44:37|2318.02
17:44:38|2318.02
17:44:39|2318.02
17:44:40|2318.02
17:44:42|2318.02
17:44:42|2318.02
17:44:43|2318.02
17:44:44|2318.1
17:44:45|2318.1
17:44:46|2318.1
17:44:47|2318.1
17:44:48|2317.94
17:44:50|2317.5
17:44:51|2317.5
17:44:53|2317.5
17:44:54|2317.5
17:44:55|2317.5
17:44:55|2317.28
17:44:57|2317.28
17:44:57|2317.28
17:44:59|2317.28
17:45:00|2317.28
17:45:01|2317.28
17:45:02|2317.28
17:45:03|2317.26
17:45:05|2317.26
17:45:05|2317.26
17:45:06|2317.26
17:45:07|2317.26
17:45:09|2317.26
17:45:09|2317.26
17:45:10|2317.26
17:45:11|2317.26
17:45:12|2318.
17:45:13|2318.5
17:45:14|2318.5
17:45:15|2318.89
17:45:17|2318.89
17:45:17|2319.33
17:45:19|2319.33
17:45:20|2319.35
17:45:21|2319.36
17:45:21|2319.36
17:45:23|2319.17
17:45:23|2318.86
17:45:25|2318.86
17:45:25|2318.86
17:45:27|2319.1
17:45:27|2319.1
17:45:29|2317.52
17:45:29|2318.22
17:45:30|2317.5
17:45:32|2317.6
17:45:33|2317.43
17:45:34|2317.43
17:45:35|2317.05
17:45:36|2317.07
17:45:36|2317.07
17:45:38|2316.62
17:45:39|2316.62
17:45:40|2316.62
17:45:41|2316.62
17:45:42|2316.62
17:45:43|2316.62
17:45:43|2316.76
17:45:45|2316.8
17:45:46|2316.12
17:45:46|2316.
17:45:48|2316.
17:45:49|2316.
17:45:50|2316.
17:45:52|2316.
17:45:53|2316.
17:45:53|2316.
17:45:55|2316.
17:45:56|2316.
17:45:57|2315.78
17:45:58|2315.78
17:45:59|2314.68
17:46:00|2314.5
17:46:01|2314.5
17:46:02|2314.52
17:46:03|2314.52
17:46:04|2314.52
17:46:05|2314.52
17:46:06|2314.52
17:46:07|2314.52
17:46:08|2314.52
17:46:09|2314.52
17:46:10|2314.52
17:46:11|2314.52
17:46:12|2314.52
17:46:13|2313.89
17:46:14|2314.07
17:46:15|2314.07
17:46:16|2314.07
17:46:17|2314.52
17:46:18|2314.52
17:46:19|2314.52
17:46:20|2314.52
17:46:22|2314.52
17:46:22|2314.52
17:46:24|2314.52
17:46:25|2314.52
17:46:26|2314.52
17:46:26|2314.52
17:46:28|2314.52
17:46:29|2314.52
17:46:30|2314.52
17:46:31|2314.52
17:46:31|2314.52
17:46:32|2314.52
17:46:33|2314.52
17:46:34|2314.52
17:46:35|2314.17
17:46:36|2314.17
17:46:37|2313.3
17:46:38|2313.3
17:46:40|2312.45
17:46:40|2311.98
17:46:42|2311.98
17:46:42|2311.98
17:46:44|2311.98
17:46:44|2312.08
17:46:45|2312.08
17:46:46|2311.65
17:46:48|2311.57
17:46:48|2310.13
17:46:50|2310.97
17:46:51|2311.33
17:46:52|2311.33
17:46:53|2311.33
17:46:53|2311.33
17:46:55|2311.33
17:46:56|2311.33
17:46:57|2311.33
17:46:58|2310.85
17:47:00|2309.71
17:47:01|2309.71
17:47:02|2309.71
17:47:02|2310.42
17:47:04|2310.5
17:47:05|2310.45
17:47:06|2312.25
17:47:07|2312.25
17:47:08|2312.25
17:47:09|2312.25
17:47:10|2312.25
17:47:11|2312.25
17:47:12|2311.99
17:47:13|2311.99
17:47:14|2311.99
17:47:15|2311.8
17:47:16|2311.91
17:47:17|2311.91
17:47:18|2311.91
17:47:19|2311.91
17:47:20|2312.26
17:47:21|2312.26
17:47:22|2312.26
17:47:23|2312.26
17:47:24|2312.26
17:47:25|2312.9
17:47:26|2312.72
17:47:27|2312.72
17:47:28|2313.6
17:47:29|2313.6
17:47:30|2313.6
17:47:31|2313.6
17:47:32|2313.6
17:47:33|2313.94
17:47:35|2313.54
17:47:36|2312.65
17:47:37|2312.66
17:47:38|2312.59
17:47:39|2312.85
17:47:40|2312.9
17:47:40|2312.9
17:47:42|2311.33
17:47:42|2311.21
17:47:44|2311.39
17:47:45|2309.58
17:47:46|2309.59
17:47:47|2310.53
17:47:48|2310.76
17:47:49|2310.57
17:47:50|2310.78
17:47:51|2310.96
17:47:53|2311.3
17:47:54|2311.3
17:47:55|2311.34
17:47:56|2311.24
17:47:57|2311.29
17:47:58|2311.26
17:47:59|2311.26
17:48:01|2311.26
17:48:02|2311.39
17:48:03|2311.8
17:48:04|2311.15
17:48:05|2311.28
17:48:05|2311.3
17:48:07|2311.37
17:48:08|2311.37
17:48:08|2311.28
17:48:10|2311.84
17:48:11|2311.99
17:48:12|2312.2
17:48:12|2312.24
17:48:14|2312.24
17:48:14|2312.24
17:48:15|2311.44
17:48:17|2311.57
17:48:18|2311.57
17:48:19|2311.57
17:48:20|2311.57
17:48:20|2311.57
17:48:22|2311.57
17:48:22|2311.57
17:48:23|2311.99
17:48:24|2311.99
17:48:25|2311.99
17:48:27|2311.52
17:48:27|2311.52
17:48:29|2311.52
17:48:30|2311.52
17:48:30|2311.52
17:48:31|2311.52
17:48:32|2311.52
17:48:33|2311.52
17:48:35|2311.52
17:48:36|2311.52
17:48:36|2311.52
17:48:38|2311.52
17:48:38|2311.52
17:48:39|2311.52
17:48:41|2311.39
17:48:41|2312.02
17:48:43|2311.92
17:48:44|2312.02
17:48:45|2312.02
17:48:46|2312.02
17:48:46|2312.02
17:48:47|2312.02
17:48:48|2312.02
17:48:49|2311.74
17:48:50|2311.74
17:48:52|2311.74
17:48:54|2311.52
17:48:55|2311.52
17:48:56|2311.52
17:48:57|2311.52
17:48:58|2311.52
17:49:00|2311.52
17:49:00|2311.52
17:49:01|2311.52
17:49:02|2310.88
17:49:03|2310.87
17:49:04|2310.87
17:49:05|2310.87
17:49:07|2310.87
17:49:07|2310.87
17:49:08|2310.88
17:49:10|2310.88
17:49:11|2310.88
17:49:12|2310.88
17:49:12|2310.88
17:49:14|2311.32
17:49:15|2311.74
17:49:16|2311.74
17:49:17|2311.74
17:49:18|2311.74
17:49:19|2311.85
17:49:20|2311.85
17:49:21|2311.85
17:49:22|2311.85
17:49:23|2311.85
17:49:24|2311.85
17:49:25|2311.85
17:49:26|2311.42
17:49:27|2311.42
17:49:28|2311.41
17:49:29|2311.41
17:49:30|2311.41
17:49:31|2311.41
17:49:32|2311.41
17:49:33|2311.41
17:49:34|2311.41
17:49:35|2311.41
17:49:36|2310.57
17:49:37|2310.57
17:49:38|2310.57
17:49:39|2310.57
17:49:40|2310.57
17:49:41|2309.98
17:49:43|2309.78
17:49:43|2309.78
17:49:44|2310.22
17:49:46|2310.22
17:49:46|2310.22
17:49:47|2310.22
17:49:48|2311.
17:49:49|2311.
17:49:50|2311.
17:49:51|2311.
17:49:53|2311.
17:49:54|2311.
17:49:55|2311.
17:49:56|2311.
17:49:57|2311.
17:49:59|2311.
17:49:59|2311.
17:50:01|2310.85
17:50:01|2310.99
17:50:03|2311.
17:50:04|2311.
17:50:05|2311.
17:50:06|2311.52
17:50:07|2311.52
17:50:08|2311.52
17:50:09|2311.08
17:50:10|2310.95
17:50:11|2310.95
17:50:12|2310.95
17:50:13|2310.95
17:50:14|2310.31
17:50:15|2310.31
17:50:16|2310.31
17:50:17|2310.13
17:50:18|2310.13
17:50:19|2310.13
17:50:20|2310.13
17:50:21|2310.
17:50:22|2310.01
17:50:23|2310.01
17:50:24|2310.01
17:50:25|2310.01
17:50:26|2310.01
17:50:27|2310.01
17:50:28|2309.98
17:50:29|2309.19
17:50:30|2309.19
17:50:31|2308.81
17:50:32|2308.81
17:50:33|2308.81
17:50:34|2308.81
17:50:35|2308.81
17:50:36|2308.81
17:50:37|2308.28
17:50:38|2308.28
17:50:39|2308.28
17:50:40|2308.26
17:50:41|2308.
17:50:42|2308.
17:50:43|2308.
17:50:44|2307.37
17:50:45|2307.37
17:50:46|2307.37
17:50:47|2307.46
17:50:48|2307.46
17:50:49|2307.46
17:50:50|2307.46
17:50:51|2307.46
17:50:52|2307.46
17:50:53|2307.46
17:50:55|2307.46
17:50:57|2307.46
17:50:59|2307.46
17:51:00|2307.46
17:51:01|2308.34
17:51:01|2308.34
17:51:02|2308.34
17:51:03|2308.34
17:51:04|2308.34
17:51:05|2308.34
17:51:07|2307.71
17:51:08|2307.71
17:51:09|2307.37
17:51:10|2307.37
17:51:11|2307.37
17:51:12|2307.37
17:51:13|2307.37
17:51:14|2307.37
17:51:15|2307.37
17:51:15|2307.37
17:51:17|2307.37
17:51:18|2307.37
17:51:19|2307.37
17:51:20|2307.37
17:51:21|2307.37
17:51:22|2307.37
17:51:23|2307.37
17:51:24|2307.62
17:51:26|2307.62
17:51:26|2307.49
17:51:27|2307.49
17:51:28|2307.49
17:51:29|2307.95
17:51:30|2307.95
17:51:31|2307.95
17:51:32|2307.95
17:51:33|2307.95
17:51:34|2307.95
17:51:35|2307.95
17:51:36|2307.95
17:51:37|2307.95
17:51:38|2307.95
17:51:39|2307.95
17:51:40|2307.95
17:51:41|2305.5
17:51:42|2305.2
17:51:43|2305.29
17:51:44|2305.29
17:51:45|2305.29
17:51:46|2305.29
17:51:47|2303.66
17:51:48|2303.66
17:51:49|2303.66
17:51:50|2303.01
17:51:52|2303.61
17:51:52|2303.61
17:51:53|2303.61
17:51:55|2303.61
17:51:56|2303.61
17:51:57|2303.16
17:51:59|2303.16
17:52:00|2303.16
17:52:01|2303.16
17:52:02|2303.16
17:52:03|2303.16
17:52:04|2303.16
17:52:05|2303.56
17:52:06|2303.74
17:52:07|2303.74
17:52:08|2303.74
17:52:09|2303.74
17:52:10|2303.74
17:52:11|2303.74
17:52:13|2303.74
17:52:14|2303.74
17:52:15|2303.74
17:52:15|2303.74
17:52:17|2304.53
17:52:17|2304.53
17:52:18|2304.53
17:52:20|2304.53
17:52:21|2304.53
17:52:21|2304.53
17:52:22|2304.53
17:52:23|2304.53
17:52:25|2304.53
17:52:25|2304.53
17:52:26|2305.
17:52:28|2305.
17:52:29|2305.
17:52:30|2305.
17:52:31|2305.
17:52:32|2305.
17:52:33|2304.92
17:52:33|2304.92
17:52:35|2305.59
17:52:36|2305.59
17:52:37|2305.59
17:52:38|2305.63
17:52:39|2305.63
17:52:40|2305.15
17:52:41|2304.61
17:52:42|2304.61
17:52:43|2304.61
17:52:43|2304.61
17:52:45|2304.61
17:52:46|2304.09
17:52:47|2304.09
17:52:48|2304.09
17:52:49|2304.05
17:52:50|2304.05
17:52:51|2304.04
17:52:52|2304.03
17:52:53|2304.03
17:52:54|2304.03
17:52:54|2304.03
17:52:56|2304.05
17:52:57|2304.05
17:52:59|2303.4
17:53:00|2303.4
17:53:02|2303.4
17:53:02|2303.4
17:53:03|2303.4
17:53:04|2304.19
17:53:05|2304.19
17:53:06|2304.19
17:53:07|2304.19
17:53:08|2304.19
17:53:09|2304.19
17:53:10|2303.23
17:53:11|2303.79
17:53:12|2303.87
17:53:14|2304.4
17:53:15|2304.4
17:53:16|2304.4
17:53:17|2304.42
17:53:17|2304.42
17:53:18|2304.69
17:53:20|2305.
17:53:21|2305.89
17:53:22|2305.89
17:53:23|2305.89
17:53:23|2305.89
17:53:24|2306.5
17:53:26|2306.5
17:53:27|2306.5
17:53:28|2306.5
17:53:29|2306.5
17:53:30|2306.5
17:53:31|2306.5
17:53:32|2306.5
17:53:32|2306.5
17:53:34|2306.5
17:53:35|2306.02
17:53:36|2306.02
17:53:37|2306.02
17:53:38|2306.02
17:53:39|2306.02
17:53:40|2305.99
17:53:41|2305.99
17:53:42|2305.99
17:53:43|2305.99
17:53:44|2305.99
17:53:45|2305.99
17:53:46|2305.99
17:53:47|2305.99
17:53:48|2305.99
17:53:49|2305.99
17:53:50|2305.99
17:53:51|2305.99
17:53:52|2305.99
17:53:53|2305.99
17:53:54|2305.8
17:53:55|2305.5
17:53:56|2305.5
17:53:58|2305.5
17:53:59|2305.5
17:54:00|2305.5
17:54:01|2305.5
17:54:03|2305.5
17:54:03|2305.5
17:54:05|2304.69
17:54:05|2304.69
17:54:07|2304.69
17:54:08|2304.69
17:54:09|2304.69
17:54:10|2304.69
17:54:11|2305.88
17:54:12|2305.88
17:54:13|2305.88
17:54:14|2304.99
17:54:15|2304.95
17:54:16|2304.92
17:54:17|2305.12
17:54:18|2305.12
17:54:19|2305.12
17:54:20|2305.12
17:54:21|2305.12
17:54:22|2305.12
17:54:23|2305.12
17:54:24|2305.12
17:54:25|2305.29
17:54:26|2305.29
17:54:27|2305.29
17:54:28|2305.29
17:54:29|2305.29
17:54:30|2305.29
17:54:31|2305.29
17:54:32|2305.29
17:54:33|2305.29
17:54:34|2304.82
17:54:35|2304.84
17:54:36|2304.88
17:54:37|2304.88
17:54:38|2304.88
17:54:39|2304.88
17:54:40|2304.45
17:54:41|2304.45
17:54:42|2304.47
17:54:43|2304.47
17:54:44|2304.18
17:54:45|2304.49
17:54:46|2304.49
17:54:47|2304.49
17:54:48|2304.49
17:54:49|2304.49
17:54:50|2304.49
17:54:51|2304.49
17:54:52|2304.49
17:54:53|2304.49
17:54:54|2304.49
17:54:55|2304.49
17:54:56|2304.
17:54:57|2304.
17:54:59|2304.
17:55:00|2304.
17:55:01|2304.
17:55:02|2304.
17:55:03|2304.
17:55:05|2304.
17:55:06|2304.
17:55:07|2303.72
17:55:08|2304.28
17:55:09|2304.28
17:55:10|2304.28
17:55:11|2304.28
17:55:11|2304.28
17:55:13|2304.28
17:55:14|2304.09
17:55:15|2304.3
17:55:16|2304.3
17:55:17|2304.3
17:55:18|2304.3
17:55:19|2304.3
17:55:19|2304.3
17:55:21|2304.3
17:55:22|2303.21
17:55:23|2302.9
17:55:24|2302.9
17:55:24|2302.9
17:55:26|2303.52
17:55:27|2303.52
17:55:28|2303.46
17:55:29|2303.46
17:55:30|2303.46
17:55:31|2303.29
17:55:32|2303.29
17:55:33|2303.29
17:55:34|2303.29
17:55:35|2303.29
17:55:36|2303.29
17:55:37|2303.29
17:55:38|2302.5
17:55:39|2302.51
17:55:40|2302.56
17:55:41|2302.48
17:55:42|2302.48
17:55:43|2301.43
17:55:44|2301.43
17:55:45|2301.43
17:55:46|2301.43
17:55:47|2301.35
17:55:48|2301.35
17:55:49|2300.81
17:55:50|2300.81
17:55:51|2300.25
17:55:52|2300.25
17:55:53|2300.33
17:55:54|2300.33
17:55:55|2300.
17:55:56|2300.
17:55:57|2299.9
17:55:58|2299.9
17:56:00|2300.33
17:56:01|2300.33
17:56:02|2300.33
17:56:03|2300.15
17:56:04|2300.33
17:56:05|2300.33
17:56:06|2300.33
17:56:07|2300.33
17:56:08|2300.85
17:56:09|2300.85
17:56:10|2300.85
17:56:11|2300.85
17:56:12|2300.85
17:56:13|2300.99
17:56:14|2300.99
17:56:15|2300.99
17:56:16|2300.99
17:56:17|2300.99
17:56:19|2300.99
17:56:19|2300.99
17:56:20|2300.99
17:56:21|2301.51
17:56:22|2301.51
17:56:23|2301.51
17:56:24|2301.51
17:56:25|2301.5
17:56:26|2301.5
17:56:27|2301.5
17:56:28|2302.
17:56:29|2302.
17:56:30|2302.
17:56:31|2302.
17:56:32|2302.
17:56:33|2302.
17:56:34|2302.53
17:56:36|2302.53
17:56:36|2302.53
17:56:38|2302.89
17:56:38|2302.99
17:56:39|2303.49
17:56:41|2303.49
17:56:42|2303.49
17:56:42|2303.5
17:56:44|2303.52
17:56:45|2303.52
17:56:45|2303.52
17:56:46|2303.52
17:56:47|2303.52
17:56:49|2303.52
17:56:50|2303.52
17:56:50|2303.52
17:56:51|2303.52
17:56:53|2302.5
17:56:54|2302.5
17:56:55|2302.5
17:56:55|2302.5
17:56:56|2302.51
17:56:58|2302.51
17:56:59|2302.51
17:57:00|2302.61
17:57:02|2302.61
17:57:02|2302.61
17:57:03|2302.61
17:57:05|2302.61
17:57:06|2302.61
17:57:07|2302.9
17:57:08|2302.9
17:57:09|2302.9
17:57:10|2303.
17:57:11|2303.
17:57:12|2303.
17:57:13|2303.
17:57:14|2303.
17:57:15|2303.
17:57:16|2303.
17:57:17|2303.
17:57:18|2303.
17:57:19|2303.44
17:57:20|2303.44
17:57:21|2303.44
17:57:23|2303.43
17:57:24|2303.44
17:57:25|2303.44
17:57:26|2303.44
17:57:26|2303.44
17:57:27|2303.11
17:57:29|2303.11
17:57:30|2303.08
17:57:30|2303.08
17:57:31|2303.08
17:57:32|2303.08
17:57:34|2303.08
17:57:35|2303.08
17:57:36|2303.5
17:57:37|2303.5
17:57:37|2303.37
17:57:39|2303.37
17:57:39|2303.37
17:57:41|2303.37
17:57:41|2303.73
17:57:42|2304.35
17:57:43|2304.35
17:57:45|2304.35
17:57:46|2304.07
17:57:47|2304.07
17:57:48|2304.07
17:57:48|2303.62
17:57:50|2303.94
17:57:50|2303.23
17:57:51|2302.93
17:57:52|2302.74
17:57:53|2302.74
17:57:54|2302.74
17:57:55|2302.74
17:57:56|2302.88
17:57:57|2302.88
17:57:58|2302.88
17:58:00|2302.88
17:58:01|2303.37
17:58:02|2303.5
17:58:03|2303.5
17:58:04|2303.5
17:58:05|2303.5
17:58:06|2303.93
17:58:07|2304.72
17:58:08|2304.72
17:58:09|2304.72
17:58:10|2304.72
17:58:11|2304.6
17:58:12|2304.61
17:58:14|2304.61
17:58:14|2304.59
17:58:15|2304.59
17:58:16|2304.55
17:58:17|2304.55
17:58:18|2305.12
17:58:19|2305.12
17:58:20|2305.12
17:58:21|2305.12
17:58:22|2305.12
17:58:23|2305.12
17:58:24|2305.12
17:58:25|2305.12
17:58:26|2305.25
17:58:27|2305.25
17:58:29|2305.8
17:58:30|2305.8
17:58:30|2305.8
17:58:31|2305.67
17:58:33|2305.8
17:58:33|2306.32
17:58:34|2306.32
17:58:35|2306.5
17:58:37|2306.5
17:58:37|2306.5
17:58:39|2306.98
17:58:40|2307.
17:58:41|2307.
17:58:42|2307.
17:58:43|2306.55
17:58:44|2306.5
17:58:44|2306.07
17:58:46|2306.26
17:58:47|2306.26
17:58:47|2306.26
17:58:48|2305.99
17:58:50|2305.99
17:58:51|2305.99
17:58:51|2305.99
17:58:53|2305.99
17:58:53|2305.99
17:58:54|2305.99
17:58:56|2305.99
17:58:56|2305.99
17:58:58|2305.95
17:58:59|2305.95
17:59:00|2305.95
17:59:01|2305.95
17:59:02|2305.95
17:59:03|2305.95
17:59:05|2305.95
17:59:06|2305.95
17:59:07|2306.22
17:59:08|2306.22
17:59:09|2306.22
17:59:10|2306.22
17:59:11|2306.27
17:59:12|2306.28
17:59:13|2306.28
17:59:14|2306.28
17:59:15|2306.28
17:59:16|2306.28
17:59:17|2306.28
17:59:18|2306.82
17:59:19|2306.82
17:59:19|2306.41
17:59:21|2306.03
17:59:21|2306.03
17:59:23|2306.03
17:59:24|2305.87
17:59:25|2305.25
17:59:26|2305.25
17:59:27|2305.25
17:59:28|2304.56
17:59:29|2304.3
17:59:30|2304.3
17:59:31|2303.06
17:59:32|2303.06
17:59:32|2303.06
17:59:34|2303.06
17:59:35|2303.59
17:59:36|2303.32
17:59:37|2303.32
17:59:37|2303.32
17:59:39|2303.82
17:59:40|2303.89
17:59:41|2303.89
17:59:42|2303.9
17:59:42|2303.9
17:59:44|2303.9
17:59:45|2303.8
17:59:46|2303.79
17:59:47|2303.79
17:59:47|2303.79
17:59:49|2303.79
17:59:50|2303.79
17:59:51|2303.79
17:59:52|2303.79
17:59:53|2303.79
17:59:54|2303.79
17:59:55|2302.98
17:59:56|2303.09
17:59:57|2303.09
17:59:57|2303.09
17:59:58|2303.09
18:00:00|2303.03
18:00:01|2303.12
18:00:02|2303.79
18:00:03|2303.79
18:00:04|2303.79
18:00:05|2304.2
18:00:07|2304.2
18:00:08|2304.2
18:00:09|2304.2
18:00:10|2305.
18:00:10|2304.43
18:00:12|2304.69
18:00:13|2303.97
18:00:14|2304.5
18:00:14|2304.5
18:00:16|2304.94
18:00:17|2305.11
18:00:18|2305.11
18:00:19|2304.98
18:00:21|2304.47
18:00:22|2304.47
18:00:22|2304.
18:00:23|2304.
18:00:24|2304.
18:00:25|2304.44
18:00:26|2304.44
18:00:27|2304.44
18:00:28|2304.44
18:00:29|2304.
18:00:31|2303.73
18:00:32|2303.76
18:00:33|2303.51
18:00:34|2303.51
18:00:34|2303.51
18:00:35|2303.51
18:00:36|2303.51
18:00:37|2303.51
18:00:39|2303.12
18:00:39|2302.81
18:00:40|2302.81
18:00:41|2302.81
18:00:43|2302.81
18:00:43|2302.81
18:00:45|2302.81
18:00:46|2303.09
18:00:47|2303.07
18:00:48|2303.07
18:00:49|2303.07
18:00:50|2301.
18:00:51|2301.08
18:00:52|2301.08
18:00:53|2301.08
18:00:54|2301.08
18:00:55|2300.86
18:00:56|2300.1
18:00:57|2300.07
18:00:58|2300.07
18:00:59|2300.07
18:01:00|2300.07
18:01:01|2300.07
18:01:02|2299.99
18:01:03|2299.99
18:01:05|2299.5
18:01:06|2299.95
18:01:07|2299.95
18:01:08|2299.95
18:01:09|2298.74
18:01:10|2298.06
18:01:11|2297.75
18:01:12|2295.67
18:01:13|2295.
18:01:14|2295.
18:01:15|2295.
18:01:16|2294.94
18:01:17|2294.94
18:01:19|2293.5
18:01:19|2293.5
18:01:20|2293.56
18:01:21|2293.1
18:01:22|2292.87
18:01:23|2292.87
18:01:25|2292.7
18:01:26|2291.6
18:01:26|2292.01
18:01:27|2291.93
18:01:29|2291.01
18:01:29|2290.99
18:01:30|2290.75
18:01:32|2290.5
18:01:32|2290.01
18:01:34|2290.01
18:01:35|2289.48
18:01:36|2289.01
18:01:36|2289.01
18:01:37|2289.01
18:01:39|2289.19
18:01:39|2289.19
18:01:41|2289.19
18:01:41|2289.19
18:01:43|2288.44
18:01:44|2288.08
18:01:45|2286.92
18:01:46|2286.01
18:01:47|2285.9
18:01:47|2285.57
18:01:49|2287.03
18:01:49|2286.26
18:01:51|2286.56
18:01:52|2287.11
18:01:53|2287.05
18:01:54|2286.88
18:01:55|2287.31
18:01:56|2287.38
18:01:57|2287.38
18:01:58|2286.75
18:01:59|2286.57
18:02:00|2284.5
18:02:01|2284.12
18:02:02|2284.12
18:02:03|2283.65
18:02:05|2284.27
18:02:05|2284.31
18:02:07|2284.31
18:02:08|2283.8
18:02:09|2282.29
18:02:10|2282.78
18:02:11|2282.5
18:02:12|2280.88
18:02:14|2280.95
18:02:14|2280.95
18:02:15|2281.54
18:02:16|2281.46
18:02:18|2282.34
18:02:19|2282.34
18:02:20|2282.23
18:02:21|2283.96
18:02:22|2283.17
18:02:23|2282.2
18:02:24|2281.98
18:02:24|2280.88
18:02:26|2280.41
18:02:26|2280.79
18:02:27|2281.
18:02:29|2280.96
18:02:30|2280.96
18:02:30|2280.9
18:02:31|2281.88
18:02:32|2282.5
18:02:33|2282.5
18:02:35|2282.5
18:02:36|2282.57
18:02:36|2283.17
18:02:37|2283.05
18:02:38|2284.
18:02:39|2284.
18:02:41|2284.
18:02:42|2283.05
18:02:42|2282.3
18:02:43|2280.03
18:02:45|2281.32
18:02:45|2281.32
18:02:47|2281.07
18:02:47|2280.64
18:02:48|2280.04
18:02:49|2280.69
18:02:51|2280.68
18:02:51|2280.68
18:02:52|2280.51
18:02:54|2278.76
18:02:54|2278.8
18:02:55|2279.68
18:02:57|2279.68
18:02:57|2279.68
18:02:58|2278.79
18:03:00|2278.79
18:03:01|2278.83
18:03:01|2278.5
18:03:02|2278.48
18:03:04|2278.86
18:03:04|2278.92
18:03:06|2278.92
18:03:07|2278.51
18:03:08|2279.32
18:03:09|2279.25
18:03:10|2279.5
18:03:11|2279.05
18:03:13|2278.77
18:03:14|2278.77
18:03:15|2278.27
18:03:16|2278.09
18:03:17|2277.85
18:03:18|2277.85
18:03:20|2277.84
18:03:21|2277.84
18:03:22|2277.6
18:03:23|2277.57
18:03:24|2278.34
18:03:25|2278.21
18:03:27|2277.21
18:03:28|2277.74
18:03:28|2277.
18:03:30|2277.24
18:03:30|2276.67
18:03:31|2276.66
18:03:33|2276.74
18:03:33|2277.08
18:03:35|2277.11
18:03:35|2277.24
18:03:36|2276.92
18:03:37|2276.65
18:03:38|2277.27
18:03:39|2277.36
18:03:40|2276.62
18:03:41|2277.54
18:03:43|2277.27
18:03:44|2276.87
18:03:44|2277.04
18:03:46|2277.84
18:03:46|2277.96
18:03:48|2277.96
18:03:48|2277.4
18:03:50|2277.36
18:03:50|2277.36
18:03:52|2277.36
18:03:52|2277.36
18:03:54|2279.21
18:03:55|2279.21
18:03:55|2279.21
18:03:56|2279.21
18:03:58|2279.21
18:03:59|2279.02
18:03:59|2279.01
18:04:01|2278.94
18:04:02|2278.85
18:04:03|2278.85
18:04:04|2279.38
18:04:05|2279.38
18:04:06|2280.96
18:04:08|2280.96
18:04:08|2280.96
18:04:09|2280.08
18:04:11|2280.06
18:04:11|2280.
18:04:13|2280.02
18:04:14|2281.3
18:04:15|2282.08
18:04:16|2281.7
18:04:17|2281.7
18:04:18|2281.7
18:04:19|2281.7
18:04:20|2282.18
18:04:20|2282.18
18:04:21|2281.48
18:04:23|2281.46
18:04:24|2281.23
18:04:24|2281.23
18:04:26|2280.69
18:04:27|2280.69
18:04:28|2280.69
18:04:29|2281.39
18:04:30|2281.39
18:04:31|2281.11
18:04:32|2281.48
18:04:33|2280.61
18:04:34|2280.61
18:04:35|2280.84
18:04:36|2281.57
18:04:37|2282.
18:04:38|2282.
18:04:39|2282.01
18:04:40|2282.5
18:04:41|2282.84
18:04:42|2282.86
18:04:43|2281.94
18:04:44|2282.
18:04:45|2281.5
18:04:46|2281.5
18:04:48|2281.5
18:04:48|2281.5
18:04:49|2281.5
18:04:50|2281.82
18:04:51|2281.82
18:04:52|2280.93
18:04:53|2280.9
18:04:54|2279.97
18:04:55|2280.59
18:04:56|2280.59
18:04:57|2280.59
18:04:58|2280.59
18:04:59|2279.72
18:05:00|2279.29
18:05:01|2279.29
18:05:02|2279.29
18:05:03|2279.29
18:05:04|2279.29
18:05:05|2278.9
18:05:06|2278.22
18:05:08|2278.22
18:05:09|2278.23
18:05:10|2277.48
18:05:11|2277.48
18:05:12|2277.48
18:05:13|2277.79
18:05:14|2277.34
18:05:15|2277.34
18:05:16|2277.02
18:05:18|2275.04
18:05:18|2275.05
18:05:20|2275.05
18:05:21|2276.08
18:05:22|2276.08
18:05:23|2275.53
18:05:24|2275.53
18:05:25|2276.5
18:05:26|2276.64
18:05:27|2277.05
18:05:28|2276.29
18:05:29|2276.29
18:05:30|2276.62
18:05:31|2276.45
18:05:32|2276.17
18:05:33|2276.56
18:05:34|2276.56
18:05:35|2274.63
18:05:36|2274.75
18:05:37|2274.2
18:05:38|2274.92
18:05:39|2274.92
18:05:40|2274.27
18:05:41|2274.71
18:05:42|2273.82
18:05:43|2273.82
18:05:44|2273.82
18:05:45|2274.33
18:05:46|2273.3
18:05:47|2273.3
18:05:48|2273.72
18:05:49|2273.73
18:05:50|2273.73
18:05:51|2274.8
18:05:52|2273.62
18:05:53|2273.62
18:05:54|2273.62
18:05:55|2272.96
18:05:56|2274.12
18:05:57|2273.5
18:05:58|2273.5
18:05:59|2273.85
18:06:00|2274.51
18:06:01|2274.51
18:06:02|2275.
18:06:03|2275.
18:06:04|2276.3
18:06:05|2276.34
18:06:06|2276.34
18:06:07|2276.34
18:06:08|2276.
18:06:10|2275.5
18:06:11|2275.5
18:06:12|2278.44
18:06:13|2278.27
18:06:14|2277.45
18:06:15|2277.06
18:06:16|2277.02
18:06:16|2277.
18:06:18|2277.
18:06:19|2275.46
18:06:19|2275.46
18:06:20|2275.54
18:06:21|2275.6
18:06:22|2276.26
18:06:23|2276.26
18:06:25|2276.07
18:06:25|2276.12
18:06:27|2276.41
18:06:28|2277.41
18:06:29|2277.86
18:06:30|2279.07
18:06:31|2279.63
18:06:32|2280.13
18:06:33|2280.22
18:06:34|2280.56
18:06:35|2279.94
18:06:36|2280.56
18:06:37|2279.86
18:06:38|2279.43
18:06:39|2279.44
18:06:40|2279.98
18:06:41|2279.98
18:06:42|2280.62
18:06:43|2279.97
18:06:44|2279.24
18:06:45|2280.43
18:06:46|2280.26
18:06:47|2280.36
18:06:48|2280.36
18:06:49|2280.25
18:06:50|2280.75
18:06:51|2280.75
18:06:52|2279.94
18:06:53|2280.43
18:06:54|2281.31
18:06:55|2281.31
18:06:56|2281.31
18:06:57|2281.16
18:06:58|2281.16
18:06:59|2281.16
18:07:00|2281.24
18:07:01|2281.24
18:07:02|2281.05
18:07:03|2280.96
18:07:04|2281.18
18:07:05|2281.16
18:07:06|2280.
18:07:07|2280.
18:07:08|2280.03
18:07:09|2280.03
18:07:10|2280.03
18:07:12|2280.03
18:07:12|2280.03
18:07:14|2278.92
18:07:15|2279.62
18:07:16|2279.67
18:07:17|2279.67
18:07:18|2279.67
18:07:19|2281.2
18:07:20|2281.2
18:07:21|2280.77
18:07:22|2280.04
18:07:23|2279.98
18:07:24|2279.98
18:07:25|2280.1
18:07:26|2280.11
18:07:27|2280.11
18:07:28|2279.5
18:07:29|2280.09
18:07:30|2280.09
18:07:31|2280.09
18:07:32|2280.29
18:07:33|2280.29
18:07:34|2281.
18:07:35|2281.
18:07:36|2281.
18:07:37|2280.9
18:07:38|2281.01
18:07:39|2281.04
18:07:40|2281.58
18:07:41|2281.38
18:07:42|2281.38
18:07:43|2282.02
18:07:44|2282.35
18:07:45|2282.35
18:07:46|2282.35
18:07:47|2284.
18:07:48|2284.
18:07:49|2284.06
18:07:50|2284.8
18:07:51|2284.8
18:07:52|2284.8
18:07:53|2284.02
18:07:54|2284.54
18:07:55|2284.47
18:07:56|2283.65
18:07:57|2284.54
18:07:58|2284.01
18:07:59|2283.97
18:08:00|2283.97
18:08:01|2283.97
18:08:02|2284.45
18:08:03|2283.68
18:08:04|2283.67
18:08:05|2283.67
18:08:06|2283.56
18:08:07|2283.97
18:08:08|2283.97
18:08:09|2283.
18:08:11|2282.71
18:08:12|2282.71
18:08:13|2282.71
18:08:15|2280.03
18:08:15|2281.4
18:08:16|2282.66
18:08:18|2282.66
18:08:19|2282.66
18:08:20|2279.29
18:08:21|2279.07
18:08:22|2279.99
18:08:23|2279.99
18:08:24|2279.99
18:08:25|2279.99
18:08:26|2279.99
18:08:27|2279.99
18:08:28|2279.99
18:08:29|2279.82
18:08:30|2279.6
18:08:32|2279.6
18:08:32|2279.6
18:08:34|2277.74
18:08:35|2277.74
18:08:36|2277.07
18:08:36|2277.86
18:08:37|2277.08
18:08:38|2277.
18:08:39|2277.
18:08:40|2277.
18:08:41|2277.73
18:08:42|2278.18
18:08:44|2278.18
18:08:45|2278.18
18:08:46|2278.96
18:08:46|2279.04
18:08:47|2279.49
18:08:48|2279.49
18:08:50|2279.49
18:08:51|2279.49
18:08:51|2279.49
18:08:52|2279.49
18:08:53|2279.49
18:08:55|2279.49
18:08:56|2279.49
18:08:57|2279.49
18:08:58|2279.49
18:08:59|2279.42
18:09:00|2280.36
18:09:01|2279.48
18:09:02|2279.48
18:09:02|2279.48
18:09:04|2279.53
18:09:05|2279.53
18:09:06|2279.48
18:09:07|2279.48
18:09:07|2278.5
18:09:08|2278.6
18:09:10|2278.6
18:09:11|2278.6
18:09:12|2278.6
18:09:14|2277.
18:09:15|2277.82
18:09:15|2277.82
18:09:17|2277.82
18:09:18|2277.82
18:09:19|2277.82
18:09:20|2277.82
18:09:22|2278.74
18:09:22|2279.1
18:09:23|2279.46
18:09:25|2279.76
18:09:25|2279.76
18:09:26|2279.76
18:09:27|2279.73
18:09:29|2279.73
18:09:29|2279.73
18:09:31|2279.14
18:09:31|2279.14
18:09:32|2278.39
18:09:34|2279.27
18:09:34|2278.52
18:09:36|2278.52
18:09:36|2278.52
18:09:38|2278.99
18:09:39|2278.23
18:09:40|2278.51
18:09:41|2278.51
18:09:42|2278.73
18:09:42|2278.93
18:09:43|2279.58
18:09:44|2279.6
18:09:45|2280.13
18:09:46|2280.13
18:09:48|2281.
18:09:49|2281.
18:09:49|2281.55
18:09:50|2281.55
18:09:51|2281.55
18:09:52|2281.41
18:09:53|2282.33
18:09:55|2280.96
18:09:55|2280.96
18:09:56|2281.2
18:09:57|2281.96
18:09:58|2281.97
18:09:59|2281.97
18:10:00|2281.97
18:10:02|2279.2
18:10:03|2279.2
18:10:04|2279.32
18:10:05|2280.54
18:10:07|2279.28
18:10:07|2279.28
18:10:08|2280.9
18:10:09|2281.
18:10:10|2281.
18:10:11|2281.
18:10:13|2280.87
18:10:14|2280.87
18:10:15|2280.87
18:10:16|2281.29
18:10:17|2281.29
18:10:18|2281.98
18:10:19|2281.98
18:10:21|2281.31
18:10:21|2281.31
18:10:22|2281.31
18:10:23|2281.12
18:10:24|2281.12
18:10:25|2281.12
18:10:26|2281.12
18:10:27|2282.09
18:10:28|2281.39
18:10:29|2281.39
18:10:30|2281.39
18:10:31|2281.39
18:10:32|2282.31
18:10:33|2281.73
18:10:34|2281.73
18:10:35|2281.98
18:10:36|2281.98
18:10:37|2281.98
18:10:38|2281.98
18:10:39|2281.98
18:10:40|2282.06
18:10:41|2282.06
18:10:42|2282.05
18:10:43|2282.05
18:10:44|2282.05
18:10:45|2282.5
18:10:46|2282.5
18:10:47|2282.82
18:10:48|2283.38
18:10:49|2283.38
18:10:50|2283.38
18:10:51|2283.38
18:10:53|2283.92
18:10:54|2283.92
18:10:55|2284.17
18:10:56|2284.17
18:10:57|2284.4
18:10:58|2284.4
18:10:59|2284.4
18:11:00|2285.5
18:11:01|2285.5
18:11:02|2285.5
18:11:03|2285.5
18:11:04|2285.5
18:11:05|2285.5
18:11:06|2285.5
18:11:07|2285.05
18:11:08|2285.05
18:11:09|2285.31
18:11:10|2285.05
18:11:11|2285.05
18:11:12|2284.53
18:11:13|2284.5
18:11:15|2284.5
18:11:16|2284.5
18:11:17|2284.7
18:11:19|2284.77
18:11:20|2284.77
18:11:21|2285.04
18:11:22|2285.06
18:11:23|2285.06
18:11:23|2285.06
18:11:24|2285.93
18:11:26|2285.93
18:11:27|2285.81
18:11:27|2285.81
18:11:28|2285.81
18:11:30|2285.81
18:11:31|2286.29
18:11:32|2285.27
18:11:33|2284.99
18:11:33|2284.47
18:11:34|2284.92
18:11:36|2284.92
18:11:37|2284.92
18:11:37|2284.92
18:11:38|2284.92
18:11:40|2284.92
18:11:41|2284.62
18:11:41|2284.62
18:11:43|2284.58
18:11:43|2284.57
18:11:44|2283.28
18:11:46|2283.28
18:11:47|2283.28
18:11:47|2283.56
18:11:48|2283.56
18:11:49|2283.56
18:11:50|2283.56
18:11:52|2283.68
18:11:53|2283.68
18:11:53|2284.53
18:11:54|2284.53
18:11:55|2284.62
18:11:57|2284.62
18:11:58|2284.62
18:11:58|2284.62
18:11:59|2284.62
18:12:00|2284.75
18:12:02|2285.5
18:12:02|2285.5
18:12:03|2285.5
18:12:05|2285.5
18:12:05|2285.5
18:12:07|2285.5
18:12:07|2285.5
18:12:08|2285.5
18:12:09|2285.5
18:12:10|2283.97
18:12:12|2283.97
18:12:13|2283.97
18:12:14|2284.59
18:12:15|2284.59
18:12:16|2284.65
18:12:17|2284.65
18:12:18|2285.5
18:12:19|2285.5
18:12:20|2286.06
18:12:21|2286.51
18:12:22|2286.51
18:12:23|2286.51
18:12:24|2286.51
18:12:25|2286.51
18:12:26|2286.26
18:12:27|2286.26
18:12:29|2286.35
18:12:30|2286.35
18:12:31|2286.35
18:12:32|2286.35
18:12:33|2286.35
18:12:33|2286.2
18:12:35|2286.48
18:12:36|2286.48
18:12:37|2286.48
18:12:38|2286.48
18:12:39|2286.48
18:12:40|2286.48
18:12:41|2286.53
18:12:42|2286.53
18:12:43|2286.53
18:12:44|2286.53
18:12:45|2286.53
18:12:46|2286.26
18:12:47|2286.8
18:12:48|2286.55
18:12:49|2286.55
18:12:50|2286.55
18:12:51|2286.86
18:12:52|2286.86
18:12:53|2287.1
18:12:54|2287.12
18:12:55|2287.12
18:12:56|2287.12
18:12:57|2287.12
18:12:58|2287.12
18:12:59|2287.71
18:13:00|2287.93
18:13:01|2287.93
18:13:02|2288.5
18:13:04|2288.5
18:13:04|2288.5
18:13:05|2288.83
18:13:06|2287.88
18:13:07|2287.88
18:13:08|2287.88
18:13:09|2287.88
18:13:10|2287.88
18:13:11|2287.88
18:13:12|2287.18
18:13:13|2287.43
18:13:14|2287.43
18:13:16|2287.43
18:13:17|2287.21
18:13:18|2287.21
18:13:19|2287.21
18:13:20|2287.21
18:13:21|2287.21
18:13:22|2287.21
18:13:24|2287.21
18:13:25|2287.21
18:13:26|2287.21
18:13:27|2287.21
18:13:28|2287.19
18:13:29|2287.19
18:13:30|2287.21
18:13:31|2286.76
18:13:32|2286.76
18:13:33|2286.76
18:13:34|2286.76
18:13:35|2286.76
18:13:36|2287.2
18:13:37|2287.2
18:13:38|2287.2
18:13:40|2287.2
18:13:40|2287.2
18:13:41|2287.2
18:13:42|2287.2
18:13:43|2287.12
18:13:44|2286.61
18:13:45|2286.86
18:13:46|2286.86
18:13:47|2286.86
18:13:48|2286.86
18:13:49|2286.86
18:13:50|2286.86
18:13:51|2286.86
18:13:52|2286.86
18:13:54|2287.38
18:13:55|2287.38
18:13:55|2287.38
18:13:57|2288.18
18:13:57|2288.5
18:13:58|2288.49
18:14:00|2288.99
18:14:01|2289.
18:14:01|2289.
18:14:03|2289.
18:14:04|2289.
18:14:05|2289.
18:14:05|2290.
18:14:07|2292.12
18:14:07|2290.52
18:14:08|2290.56
18:14:09|2290.56
18:14:11|2291.83
18:14:12|2291.83
18:14:12|2291.83
18:14:14|2291.83
18:14:15|2290.42
18:14:15|2290.42
18:14:17|2290.56
18:14:18|2290.56
18:14:19|2290.56
18:14:21|2290.56
18:14:21|2289.
18:14:23|2289.
18:14:23|2289.
18:14:24|2289.
18:14:26|2289.
18:14:27|2287.89
18:14:28|2288.46
18:14:29|2288.46
18:14:30|2287.48
18:14:31|2287.48
18:14:32|2287.35
18:14:33|2288.03
18:14:34|2287.35
18:14:35|2287.82
18:14:36|2286.99
18:14:37|2286.99
18:14:38|2286.82
18:14:39|2286.6
18:14:40|2286.6
18:14:41|2286.6
18:14:42|2286.6
18:14:43|2287.06
18:14:44|2287.05
18:14:45|2287.86
18:14:46|2287.94
18:14:47|2287.94
18:14:48|2287.94
18:14:49|2287.94
18:14:50|2288.17
18:14:51|2288.17
18:14:52|2288.5
18:14:53|2288.5
18:14:55|2288.5
18:14:55|2288.5
18:14:56|2288.5
18:14:57|2288.45
18:14:58|2288.45
18:14:59|2288.45
18:15:00|2288.41
18:15:01|2288.
18:15:02|2288.
18:15:03|2288.
18:15:04|2288.
18:15:05|2288.
18:15:06|2288.
18:15:07|2288.45
18:15:08|2288.05
18:15:09|2288.04
18:15:10|2287.5
18:15:11|2287.5
18:15:12|2287.5
18:15:13|2287.5
18:15:14|2288.04
18:15:15|2288.04
18:15:16|2287.82
18:15:18|2288.46
18:15:19|2288.46
18:15:20|2288.46
18:15:20|2288.88
18:15:22|2288.87
18:15:23|2288.87
18:15:24|2288.87
18:15:25|2288.87
18:15:26|2288.79
18:15:27|2288.79
18:15:28|2288.79
18:15:29|2288.99
18:15:30|2290.93
18:15:31|2290.35
18:15:32|2290.35
18:15:34|2289.
18:15:35|2289.
18:15:35|2289.
18:15:36|2289.
18:15:37|2289.19
18:15:38|2288.86
18:15:39|2289.7
18:15:40|2290.
18:15:41|2290.
18:15:42|2289.44
18:15:44|2289.96
18:15:44|2289.96
18:15:46|2289.51
18:15:47|2289.29
18:15:48|2289.29
18:15:48|2289.29
18:15:49|2289.35
18:15:51|2289.35
18:15:51|2289.
18:15:53|2289.
18:15:53|2288.82
18:15:54|2288.82
18:15:56|2288.82
18:15:57|2288.82
18:15:57|2288.82
18:15:58|2288.35
18:15:59|2288.08
18:16:00|2288.08
18:16:02|2288.08
18:16:02|2287.98
18:16:03|2287.98
18:16:04|2287.98
18:16:05|2287.98
18:16:07|2287.98
18:16:08|2287.03
18:16:09|2286.7
18:16:10|2286.7
18:16:11|2286.7
18:16:12|2286.7
18:16:13|2286.7
18:16:14|2286.7
18:16:15|2286.54
18:16:16|2286.54
18:16:17|2286.54
18:16:18|2286.54
18:16:20|2286.86
18:16:21|2287.
18:16:22|2287.
18:16:24|2286.51
18:16:25|2286.51
18:16:25|2286.51
18:16:27|2286.51
18:16:28|2286.51
18:16:29|2286.51
18:16:29|2286.51
18:16:31|2286.51
18:16:32|2286.51
18:16:33|2286.51
18:16:35|2286.51
18:16:36|2285.97
18:16:37|2285.43
18:16:38|2285.43
18:16:38|2285.43
18:16:39|2286.68
18:16:41|2286.68
18:16:41|2286.68
18:16:42|2286.99
18:16:43|2287.
18:16:45|2287.
18:16:46|2287.
18:16:47|2287.
18:16:48|2287.
18:16:49|2287.
18:16:50|2287.
18:16:51|2287.
18:16:52|2287.
18:16:53|2287.
18:16:54|2287.
18:16:55|2287.22
18:16:56|2287.4
18:16:57|2287.46
18:16:59|2287.01
18:16:59|2287.01
18:17:00|2287.15
18:17:01|2287.15
18:17:02|2287.1
18:17:03|2287.15
18:17:04|2287.7
18:17:05|2287.7
18:17:07|2287.7
18:17:07|2287.7
18:17:08|2287.7
18:17:10|2287.7
18:17:11|2287.7
18:17:11|2287.7
18:17:13|2287.7
18:17:14|2287.7
18:17:14|2287.7
18:17:15|2287.89
18:17:16|2287.89
18:17:17|2288.44
18:17:19|2288.5
18:17:20|2288.5
18:17:21|2288.36
18:17:22|2288.36
18:17:24|2288.36
18:17:25|2288.36
18:17:25|2287.77
18:17:27|2287.77
18:17:28|2287.77
18:17:29|2287.77
18:17:30|2287.77
18:17:31|2287.77
18:17:32|2287.77
18:17:33|2287.77
18:17:34|2287.77
18:17:35|2287.77
18:17:37|2287.77
18:17:38|2287.77
18:17:39|2287.77
18:17:39|2287.77
18:17:41|2287.77
18:17:42|2288.47
18:17:42|2288.47
18:17:43|2288.47
18:17:45|2288.47
18:17:46|2288.47
18:17:46|2288.47
18:17:48|2288.47
18:17:49|2288.47
18:17:50|2288.47
18:17:50|2288.47
18:17:51|2288.47
18:17:53|2287.24
18:17:54|2287.24
18:17:55|2287.24
18:17:56|2287.24
18:17:57|2287.24
18:17:58|2287.24
18:17:59|2287.24
18:18:00|2286.46
18:18:01|2286.46
18:18:02|2286.46
18:18:03|2286.46
18:18:04|2286.46
18:18:05|2285.39
18:18:06|2285.35
18:18:07|2285.35
18:18:08|2285.35
18:18:09|2285.
18:18:10|2285.
18:18:11|2285.
18:18:12|2285.
18:18:13|2284.63
18:18:14|2284.63
18:18:15|2284.63
18:18:16|2284.63
18:18:17|2284.66
18:18:18|2284.86
18:18:19|2284.86
18:18:20|2284.86
18:18:22|2284.86
18:18:23|2284.86
18:18:24|2284.54
18:18:25|2284.54
18:18:26|2283.64
18:18:27|2283.64
18:18:28|2283.64
18:18:30|2283.64
18:18:31|2283.
18:18:32|2283.
18:18:33|2282.12
18:18:34|2282.12
18:18:35|2283.28
18:18:36|2283.28
18:18:38|2283.28
18:18:38|2283.28
18:18:39|2283.28
18:18:41|2283.28
18:18:41|2283.67
18:18:42|2283.67
18:18:43|2283.33
18:18:44|2283.33
18:18:45|2283.63
18:18:46|2282.94
18:18:47|2282.31
18:18:48|2282.31
18:18:49|2282.31
18:18:50|2282.31
18:18:51|2282.31
18:18:52|2281.5
18:18:53|2281.94
18:18:54|2281.94
18:18:55|2281.94
18:18:56|2281.5
18:18:57|2281.5
18:18:58|2281.5
18:18:59|2281.5
18:19:00|2280.02
18:19:01|2280.02
18:19:03|2280.02
18:19:03|2281.54
18:19:04|2281.54
18:19:06|2280.93
18:19:06|2280.93
18:19:08|2280.61
18:19:09|2280.61
18:19:10|2281.02
18:19:11|2281.02
18:19:11|2280.97
18:19:12|2281.04
18:19:14|2280.75
18:19:15|2280.75
18:19:16|2280.75
18:19:17|2280.72
18:19:18|2281.92
18:19:19|2281.92
18:19:20|2281.92
18:19:22|2281.92
18:19:23|2281.92
18:19:24|2281.92
18:19:25|2281.92
18:19:26|2281.92
18:19:27|2281.92
18:19:28|2281.51
18:19:30|2281.51
18:19:31|2281.86
18:19:32|2281.86
18:19:33|2283.
18:19:34|2283.
18:19:35|2283.63
18:19:36|2284.
18:19:37|2283.97
18:19:38|2283.94
18:19:39|2283.94
18:19:40|2282.64
18:19:41|2282.64
18:19:42|2283.41
18:19:43|2283.05
18:19:44|2283.05
18:19:45|2283.9
18:19:46|2283.9
18:19:47|2283.9
18:19:48|2284.08
18:19:49|2284.07
18:19:50|2284.07
18:19:51|2284.07
18:19:52|2284.07
18:19:53|2284.07
18:19:54|2282.72
18:19:55|2282.72
18:19:56|2282.78
18:19:57|2281.67
18:19:58|2283.11
18:19:59|2283.26
18:20:00|2283.26
18:20:01|2283.26
18:20:02|2283.26
18:20:03|2283.26
18:20:04|2283.26
18:20:05|2283.26
18:20:06|2283.26
18:20:07|2281.5
18:20:08|2279.89
18:20:09|2279.48
18:20:10|2278.74
18:20:11|2279.89
18:20:13|2279.89
18:20:14|2280.58
18:20:15|2280.58
18:20:16|2280.58
18:20:17|2280.58
18:20:18|2280.58
18:20:19|2280.58
18:20:20|2279.98
18:20:21|2279.98
18:20:21|2280.05
18:20:23|2280.05
18:20:24|2280.05
18:20:25|2280.05
18:20:27|2280.05
18:20:28|2280.05
18:20:29|2280.05
18:20:30|2280.05
18:20:31|2277.35
18:20:32|2277.35
18:20:33|2277.35
18:20:34|2277.35
18:20:35|2277.35
18:20:36|2277.35
18:20:37|2277.35
18:20:38|2277.35
18:20:40|2277.35
18:20:40|2277.24
18:20:41|2277.17
18:20:42|2277.17
18:20:43|2277.17
18:20:44|2277.17
18:20:45|2277.17
18:20:46|2277.17
18:20:47|2277.17
18:20:48|2277.17
18:20:49|2277.17
18:20:50|2277.17
18:20:51|2277.17
18:20:52|2277.01
18:20:53|2276.99
18:20:54|2276.99
18:20:55|2276.99
18:20:56|2276.99
18:20:57|2276.99
18:20:58|2276.99
18:20:59|2276.81
18:21:00|2277.4
18:21:01|2277.4
18:21:02|2278.
18:21:03|2278.
18:21:04|2278.
18:21:05|2278.
18:21:06|2278.
18:21:07|2278.02
18:21:08|2278.02
18:21:09|2278.57
18:21:10|2278.3
18:21:11|2278.17
18:21:12|2278.22
18:21:13|2278.22
18:21:14|2278.22
18:21:15|2278.22
18:21:16|2278.22
18:21:17|2278.22
18:21:18|2278.22
18:21:19|2279.39
18:21:20|2279.39
18:21:21|2278.61
18:21:22|2278.61
18:21:24|2278.61
18:21:25|2278.28
18:21:26|2278.28
18:21:27|2278.28
18:21:28|2277.76
18:21:29|2278.07
18:21:30|2277.73
18:21:32|2277.73
18:21:32|2278.23
18:21:34|2278.23
18:21:35|2278.23
18:21:36|2278.23
18:21:36|2277.71
18:21:38|2277.71
18:21:38|2277.71
18:21:40|2277.71
18:21:40|2277.71
18:21:42|2277.33
18:21:43|2277.33
18:21:44|2277.33
18:21:45|2277.33
18:21:46|2276.99
18:21:47|2276.99
18:21:48|2277.34
18:21:49|2277.34
18:21:50|2277.34
18:21:51|2277.34
18:21:52|2277.34
18:21:53|2277.34
18:21:54|2277.34
18:21:55|2277.34
18:21:56|2277.34
18:21:57|2277.34
18:21:58|2277.34
18:21:59|2277.34
18:22:00|2276.82
18:22:01|2277.
18:22:02|2277.
18:22:03|2277.
18:22:04|2277.
18:22:05|2277.
18:22:06|2277.8
18:22:07|2277.8
18:22:08|2277.8
18:22:09|2277.8
18:22:10|2277.8
18:22:11|2277.8
18:22:12|2277.8
18:22:13|2277.8
18:22:14|2277.41
18:22:15|2277.35
18:22:16|2277.35
18:22:17|2277.35
18:22:18|2277.35
18:22:19|2277.35
18:22:20|2277.35
18:22:21|2277.33
18:22:22|2277.
18:22:23|2277.
18:22:24|2277.
18:22:26|2277.
18:22:26|2277.
18:22:27|2276.45
18:22:29|2276.45
18:22:30|2276.45
18:22:31|2276.45
18:22:32|2276.45
18:22:33|2276.8
18:22:34|2276.8
18:22:35|2276.8
18:22:36|2276.8
18:22:38|2276.55
18:22:39|2276.51
18:22:40|2276.51
18:22:41|2276.51
18:22:42|2277.98
18:22:42|2277.98
18:22:44|2277.98
18:22:45|2277.98
18:22:46|2277.98
18:22:47|2277.95
18:22:48|2277.95
18:22:49|2277.12
18:22:50|2277.12
18:22:51|2277.12
18:22:52|2277.12
18:22:53|2277.12
18:22:54|2277.12
18:22:55|2276.68
18:22:55|2276.7
18:22:57|2276.7
18:22:58|2276.7
18:22:59|2276.7
18:23:00|2276.7
18:23:01|2276.7
18:23:02|2276.7
18:23:03|2276.7
18:23:04|2276.73
18:23:05|2276.73
18:23:06|2276.67
18:23:07|2276.47
18:23:07|2276.47
18:23:08|2276.47
18:23:10|2276.47
18:23:11|2276.47
18:23:11|2276.47
18:23:12|2276.47
18:23:13|2276.47
18:23:15|2276.47
18:23:16|2275.15
18:23:17|2274.76
18:23:18|2274.76
18:23:18|2274.76
18:23:20|2275.43
18:23:20|2275.43
18:23:21|2275.43
18:23:23|2275.43
18:23:23|2275.43
18:23:24|2275.43
18:23:26|2275.43
18:23:28|2275.43
18:23:29|2274.29
18:23:31|2274.18
18:23:31|2274.95
18:23:32|2274.95
18:23:33|2274.97
18:23:34|2274.97
18:23:35|2274.97
18:23:36|2274.97
18:23:37|2274.97
18:23:38|2274.97
18:23:40|2274.97
18:23:40|2274.97
18:23:42|2274.97
18:23:43|2274.97
18:23:44|2274.97
18:23:44|2274.73
18:23:46|2274.73
18:23:47|2276.3
18:23:47|2276.5
18:23:49|2276.5
18:23:49|2276.95
18:23:51|2276.95
18:23:53|2276.95
18:23:53|2276.95
18:23:54|2276.95
18:23:55|2276.95
18:23:56|2276.51
18:23:57|2276.61
18:23:58|2277.05
18:23:59|2277.05
18:24:00|2277.88
18:24:01|2278.25
18:24:02|2278.25
18:24:03|2278.25
18:24:04|2278.7
18:24:05|2279.5
18:24:06|2279.5
18:24:07|2279.5
18:24:08|2280.28
18:24:09|2280.28
18:24:10|2280.28
18:24:11|2280.28
18:24:12|2280.28
18:24:13|2281.82
18:24:15|2281.82
18:24:16|2281.82
18:24:16|2282.5
18:24:17|2282.5
18:24:19|2282.5
18:24:20|2283.23
18:24:21|2283.23
18:24:21|2282.02
18:24:22|2282.02
18:24:23|2280.52
18:24:24|2280.07
18:24:25|2280.07
18:24:27|2280.
18:24:28|2279.81
18:24:29|2279.81
18:24:30|2279.38
18:24:32|2279.38
18:24:33|2278.59
18:24:34|2278.5
18:24:35|2278.5
18:24:36|2278.5
18:24:37|2278.2
18:24:38|2278.2
18:24:39|2278.2
18:24:40|2278.2
18:24:41|2277.63
18:24:42|2277.63
18:24:43|2278.5
18:24:44|2278.05
18:24:45|2278.05
18:24:46|2278.05
18:24:47|2278.05
18:24:48|2278.54
18:24:49|2278.54
18:24:50|2278.54
18:24:51|2279.5
18:24:52|2279.5
18:24:53|2279.5
18:24:54|2279.99
18:24:55|2279.99
18:24:56|2279.99
18:24:57|2279.99
18:24:58|2279.99
18:24:59|2280.
18:25:01|2280.
18:25:01|2280.
18:25:02|2280.
18:25:03|2280.
18:25:04|2280.
18:25:05|2279.66
18:25:06|2279.66
18:25:07|2279.66
18:25:08|2279.66
18:25:09|2278.59
18:25:11|2279.86
18:25:12|2279.86
18:25:12|2279.86
18:25:13|2279.86
18:25:15|2279.86
18:25:16|2279.86
18:25:16|2279.86
18:25:18|2280.24
18:25:18|2280.24
18:25:19|2280.24
18:25:20|2279.85
18:25:22|2279.85
18:25:22|2278.62
18:25:23|2278.62
18:25:24|2278.62
18:25:25|2278.62
18:25:26|2278.55
18:25:28|2278.51
18:25:29|2279.1
18:25:30|2279.1
18:25:32|2278.54
18:25:33|2278.5
18:25:34|2278.5
18:25:35|2278.5
18:25:36|2278.5
18:25:37|2279.1
18:25:38|2279.1
18:25:39|2279.1
18:25:40|2279.1
18:25:41|2279.1
18:25:42|2279.1
18:25:43|2279.1
18:25:44|2279.1
18:25:46|2277.33
18:25:46|2277.33
18:25:48|2277.33
18:25:49|2277.33
18:25:50|2278.62
18:25:51|2278.62
18:25:52|2278.62
18:25:53|2278.62
18:25:54|2278.62
18:25:54|2278.06
18:25:56|2278.06
18:25:56|2278.06
18:25:58|2278.06
18:25:58|2278.06
18:25:59|2278.06
18:26:01|2278.06
18:26:02|2277.25
18:26:03|2277.25
18:26:04|2277.25
18:26:05|2277.01
18:26:06|2278.6
18:26:07|2278.6
18:26:08|2279.5
18:26:09|2279.43
18:26:10|2279.43
18:26:11|2280.03
18:26:12|2280.03
18:26:14|2280.03
18:26:15|2279.3
18:26:15|2279.39
18:26:17|2280.06
18:26:17|2280.06
18:26:19|2279.42
18:26:20|2279.42
18:26:20|2279.42
18:26:21|2279.42
18:26:22|2279.42
18:26:24|2278.84
18:26:25|2278.84
18:26:26|2278.84
18:26:27|2278.84
18:26:28|2278.84
18:26:29|2278.84
18:26:30|2280.06
18:26:32|2279.52
18:26:32|2279.52
18:26:33|2280.01
18:26:34|2280.01
18:26:35|2280.01
18:26:36|2279.57
18:26:37|2279.57
18:26:38|2279.57
18:26:40|2279.57
18:26:41|2279.57
18:26:41|2279.57
18:26:42|2279.57
18:26:44|2279.57
18:26:45|2279.57
18:26:46|2279.57
18:26:47|2279.57
18:26:48|2279.18
18:26:49|2279.18
18:26:50|2278.03
18:26:51|2278.03
18:26:51|2279.05
18:26:52|2279.05
18:26:54|2279.19
18:26:55|2279.19
18:26:56|2279.19
18:26:57|2279.84
18:26:58|2279.88
18:26:59|2279.88
18:27:00|2279.88
18:27:01|2279.88
18:27:02|2279.88
18:27:03|2280.
18:27:04|2280.
18:27:05|2280.
18:27:06|2280.
18:27:07|2280.
18:27:08|2280.
18:27:09|2280.09
18:27:10|2279.94
18:27:11|2279.92
18:27:12|2279.92
18:27:13|2279.92
18:27:14|2279.92
18:27:15|2278.98
18:27:16|2278.98
18:27:17|2280.95
18:27:18|2280.95
18:27:19|2280.95
18:27:20|2280.95
18:27:21|2280.95
18:27:22|2280.95
18:27:23|2280.95
18:27:24|2280.95
18:27:25|2280.95
18:27:26|2280.95
18:27:27|2280.95
18:27:28|2280.95
18:27:29|2280.95
18:27:30|2280.95
18:27:32|2280.95
18:27:33|2280.95
18:27:34|2280.95
18:27:35|2280.95
18:27:36|2280.95
18:27:37|2280.95
18:27:38|2280.95
18:27:39|2280.84
18:27:40|2280.84
18:27:41|2280.84
18:27:42|2280.84
18:27:43|2280.84
18:27:44|2280.84
18:27:45|2280.84
18:27:46|2280.84
18:27:47|2280.94
18:27:48|2280.94
18:27:49|2280.94
18:27:50|2280.94
18:27:51|2280.94
18:27:52|2280.66
18:27:53|2280.66
18:27:54|2280.66
18:27:55|2280.66
18:27:56|2280.66
18:27:57|2280.66
18:27:58|2279.9
18:27:59|2279.9
18:28:00|2279.9
18:28:01|2279.9
18:28:02|2279.9
18:28:03|2279.9
18:28:04|2279.9
18:28:05|2279.9
18:28:06|2279.9
18:28:07|2279.9
18:28:08|2279.9
18:28:09|2279.9
18:28:10|2279.9
18:28:11|2279.9
18:28:12|2279.9
18:28:13|2280.02
18:28:14|2280.02
18:28:15|2280.02
18:28:16|2280.02
18:28:17|2280.02
18:28:18|2280.35
18:28:19|2280.35
18:28:21|2280.09
18:28:21|2280.17
18:28:22|2280.17
18:28:23|2280.03
18:28:24|2280.05
18:28:26|2280.05
18:28:27|2279.97
18:28:28|2279.97
18:28:28|2279.97
18:28:29|2279.
18:28:31|2278.5
18:28:32|2278.5
18:28:34|2278.5
18:28:34|2277.17
18:28:36|2276.98
18:28:37|2276.05
18:28:38|2276.05
18:28:39|2275.96
18:28:40|2275.96
18:28:40|2275.96
18:28:42|2275.96
18:28:43|2276.66
18:28:44|2276.66
18:28:45|2276.66
18:28:46|2276.66
18:28:47|2276.66
18:28:48|2276.66
18:28:48|2276.66
18:28:49|2276.66
18:28:51|2276.36
18:28:52|2276.36
18:28:53|2276.36
18:28:53|2277.81
18:28:55|2278.
18:28:56|2278.84
18:28:56|2278.84
18:28:58|2278.84
18:28:59|2278.89
18:29:00|2277.72
18:29:01|2278.95
18:29:02|2278.95
18:29:03|2278.95
18:29:04|2278.95
18:29:05|2277.69
18:29:06|2277.69
18:29:07|2277.69
18:29:07|2278.43
18:29:09|2278.43
18:29:10|2278.88
18:29:11|2278.92
18:29:12|2278.92
18:29:13|2278.92
18:29:14|2278.92
18:29:15|2278.92
18:29:16|2278.92
18:29:16|2278.81
18:29:18|2278.81
18:29:19|2279.5
18:29:20|2279.5
18:29:20|2279.5
18:29:22|2279.5
18:29:23|2279.5
18:29:24|2278.65
18:29:24|2278.65
18:29:25|2278.65
18:29:27|2278.65
18:29:28|2278.65
18:29:29|2279.86
18:29:30|2279.86
18:29:31|2279.86
18:29:32|2278.91
18:29:34|2278.91
18:29:35|2280.01
18:29:36|2280.76
18:29:37|2280.61
18:29:38|2280.61
18:29:39|2280.61
18:29:40|2280.61
18:29:41|2282.
18:29:42|2282.49
18:29:43|2282.03
18:29:44|2282.01
18:29:46|2282.01
18:29:46|2282.01
18:29:47|2281.17
18:29:48|2282.29
18:29:49|2282.29
18:29:50|2282.44
18:29:51|2281.89
18:29:52|2281.89
18:29:53|2281.89
18:29:54|2281.89
18:29:55|2281.89
18:29:56|2281.89
18:29:57|2281.89
18:29:58|2281.52
18:29:59|2281.52
18:30:00|2281.52
18:30:01|2282.43
18:30:02|2282.29
18:30:03|2282.41
18:30:04|2282.5
18:30:05|2281.16
18:30:06|2281.16
18:30:07|2281.16
18:30:08|2281.16
18:30:09|2281.36
18:30:10|2281.5
18:30:11|2281.75
18:30:12|2281.75
18:30:13|2282.15
18:30:14|2282.15
18:30:15|2282.6
18:30:16|2282.59
18:30:17|2282.42
18:30:18|2282.42
18:30:19|2282.52
18:30:20|2282.52
18:30:21|2282.52
18:30:22|2283.88
18:30:23|2283.98
18:30:24|2283.98
18:30:25|2284.41
18:30:26|2283.71
18:30:27|2284.97
18:30:28|2285.09
18:30:29|2286.1
18:30:30|2286.1
18:30:31|2286.1
18:30:33|2285.27
18:30:33|2285.33
18:30:34|2285.62
18:30:36|2285.42
18:30:37|2285.15
18:30:37|2285.15
18:30:39|2284.54
18:30:39|2284.5
18:30:40|2284.5
18:30:42|2284.5
18:30:42|2285.92
18:30:44|2285.92
18:30:44|2285.38
18:30:46|2285.38
18:30:47|2285.38
18:30:48|2285.38
18:30:49|2286.71
18:30:49|2286.15
18:30:51|2286.31
18:30:51|2286.31
18:30:52|2286.31
18:30:54|2286.31
18:30:55|2286.18
18:30:55|2286.2
18:30:56|2286.2
18:30:58|2286.6
18:30:58|2286.86
18:31:00|2287.21
18:31:01|2287.24
18:31:01|2286.26
18:31:02|2286.26
18:31:03|2287.66
18:31:04|2286.95
18:31:06|2285.97
18:31:07|2285.97
18:31:07|2286.62
18:31:09|2286.38
18:31:09|2287.
18:31:11|2287.
18:31:11|2286.68
18:31:12|2286.44
18:31:13|2286.62
18:31:14|2286.62
18:31:15|2286.46
18:31:16|2286.46
18:31:17|2286.46
18:31:19|2286.46
18:31:19|2287.24
18:31:20|2286.24
18:31:21|2286.2
18:31:23|2286.2
18:31:23|2286.21
18:31:24|2286.5
18:31:26|2286.5
18:31:26|2285.74
18:31:28|2285.74
18:31:28|2285.5
18:31:29|2284.56
18:31:30|2284.56
18:31:31|2284.56
18:31:32|2284.56
18:31:34|2283.67
18:31:35|2283.61
18:31:37|2283.61
18:31:37|2283.61
18:31:38|2283.46
18:31:39|2283.46
18:31:40|2283.32
18:31:41|2282.81
18:31:42|2282.81
18:31:43|2282.81
18:31:44|2282.81
18:31:45|2282.08
18:31:47|2282.08
18:31:48|2281.86
18:31:49|2282.11
18:31:50|2282.11
18:31:51|2282.11
18:31:51|2282.11
18:31:53|2282.11
18:31:53|2282.11
18:31:55|2282.11
18:31:56|2281.5
18:31:58|2280.94
18:31:58|2280.46
18:31:59|2280.46
18:32:00|2280.
18:32:01|2279.73
18:32:02|2279.73
18:32:03|2278.86
18:32:04|2278.72
18:32:05|2279.24
18:32:06|2279.27
18:32:07|2280.2
18:32:08|2279.21
18:32:09|2277.77
18:32:10|2277.77
18:32:11|2277.77
18:32:12|2278.6
18:32:14|2278.6
18:32:14|2278.26
18:32:15|2278.12
18:32:16|2277.97
18:32:17|2277.97
18:32:18|2277.32
18:32:19|2276.88
18:32:21|2276.88
18:32:21|2277.13
18:32:22|2277.3
18:32:24|2277.02
18:32:25|2277.02
18:32:26|2277.02
18:32:26|2277.02
18:32:27|2276.63
18:32:28|2276.63
18:32:29|2276.63
18:32:30|2276.63
18:32:32|2276.63
18:32:32|2276.98
18:32:34|2276.71
18:32:35|2276.69
18:32:36|2276.69
18:32:37|2276.69
18:32:39|2275.79
18:32:39|2275.63
18:32:40|2275.5
18:32:41|2274.66
18:32:43|2274.66
18:32:44|2274.66
18:32:44|2273.42
18:32:45|2274.61
18:32:47|2274.62
18:32:48|2274.62
18:32:48|2274.62
18:32:49|2274.62
18:32:50|2274.62
18:32:51|2274.62
18:32:52|2274.6
18:32:53|2274.6
18:32:54|2274.6
18:32:56|2274.6
18:32:56|2274.97
18:32:57|2274.7
18:32:58|2274.7
18:32:59|2275.13
18:33:00|2275.11
18:33:01|2274.36
18:33:02|2274.19
18:33:04|2273.98
18:33:04|2273.97
18:33:05|2274.03
18:33:07|2274.03
18:33:08|2273.8
18:33:08|2273.8
18:33:09|2273.73
18:33:11|2273.57
18:33:11|2273.3
18:33:13|2273.58
18:33:14|2273.15
18:33:15|2272.5
18:33:15|2272.5
18:33:17|2272.99
18:33:18|2272.99
18:33:18|2273.01
18:33:20|2273.64
18:33:21|2273.64
18:33:21|2272.5
18:33:23|2272.5
18:33:24|2271.89
18:33:25|2271.89
18:33:26|2272.62
18:33:27|2272.62
18:33:28|2272.6
18:33:28|2272.63
18:33:30|2273.12
18:33:31|2273.5
18:33:32|2273.5
18:33:33|2273.93
18:33:33|2273.93
18:33:35|2273.93
18:33:36|2274.86
18:33:37|2274.51
18:33:39|2274.51
18:33:39|2274.96
18:33:41|2274.52
18:33:42|2274.52
18:33:43|2274.52
18:33:44|2274.52
18:33:45|2274.52
18:33:46|2273.78
18:33:47|2273.78
18:33:48|2273.78
18:33:49|2273.78
18:33:50|2274.08
18:33:51|2273.86
18:33:52|2273.99
18:33:53|2273.97
18:33:54|2273.69
18:33:55|2273.09
18:33:56|2273.09
18:33:57|2273.09
18:33:58|2273.09
18:33:59|2273.09
18:34:00|2273.07
18:34:01|2273.07
18:34:02|2273.27
18:34:03|2273.27
18:34:04|2273.27
18:34:05|2273.27
18:34:06|2273.28
18:34:07|2273.39
18:34:08|2273.39
18:34:09|2273.34
18:34:10|2273.41
18:34:11|2273.41
18:34:12|2273.32
18:34:13|2273.49
18:34:14|2273.5
18:34:15|2273.5
18:34:16|2273.5
18:34:17|2273.63
18:34:19|2273.93
18:34:19|2273.87
18:34:20|2273.87
18:34:21|2275.
18:34:22|2275.
18:34:23|2275.
18:34:24|2275.
18:34:25|2275.
18:34:26|2275.
18:34:27|2275.
18:34:28|2275.
18:34:29|2275.62
18:34:30|2276.2
18:34:31|2276.2
18:34:32|2276.2
18:34:33|2276.2
18:34:34|2275.96
18:34:35|2275.96
18:34:37|2274.86
18:34:38|2274.86
18:34:39|2274.6
18:34:40|2274.6
18:34:41|2274.6
18:34:43|2274.79
18:34:43|2274.79
18:34:44|2274.79
18:34:45|2274.75
18:34:46|2274.01
18:34:47|2274.01
18:34:48|2274.01
18:34:49|2273.27
18:34:51|2273.27
18:34:51|2273.75
18:34:53|2273.42
18:34:53|2273.42
18:34:54|2273.42
18:34:56|2273.42
18:34:56|2274.28
18:34:58|2272.85
18:34:59|2272.85
18:35:00|2272.85
18:35:01|2272.61
18:35:02|2272.61
18:35:03|2274.03
18:35:04|2274.03
18:35:05|2274.15
18:35:05|2274.09
18:35:07|2274.09
18:35:08|2273.67
18:35:09|2273.67
18:35:09|2273.67
18:35:11|2273.67
18:35:12|2273.67
18:35:13|2274.14
18:35:14|2274.95
18:35:14|2275.
18:35:16|2275.
18:35:17|2274.67
18:35:18|2274.67
18:35:19|2274.67
18:35:20|2274.67
18:35:21|2275.1
18:35:22|2274.72
18:35:23|2274.72
18:35:23|2275.07
18:35:25|2275.1
18:35:26|2275.1
18:35:26|2274.76
18:35:27|2274.76
18:35:29|2274.76
18:35:30|2274.76
18:35:31|2274.76
18:35:32|2274.76
18:35:33|2274.76
18:35:34|2274.76
18:35:35|2274.76
18:35:36|2274.76
18:35:37|2274.76
18:35:38|2275.7
18:35:40|2274.85
18:35:40|2274.85
18:35:41|2274.01
18:35:43|2274.
18:35:44|2273.34
18:35:45|2273.34
18:35:46|2273.34
18:35:48|2273.34
18:35:48|2273.34
18:35:49|2273.34
18:35:50|2273.34
18:35:51|2273.34
18:35:52|2273.34
18:35:53|2273.9
18:35:54|2273.9
18:35:55|2273.9
18:35:56|2273.9
18:35:57|2273.37
18:35:58|2272.88
18:35:59|2272.5
18:36:01|2272.5
18:36:02|2272.54
18:36:03|2272.99
18:36:04|2272.73
18:36:05|2272.73
18:36:06|2272.73
18:36:07|2272.94
18:36:08|2272.94
18:36:09|2272.94
18:36:10|2272.94
18:36:11|2272.02
18:36:12|2272.55
18:36:13|2273.5
18:36:14|2273.5
18:36:15|2274.36
18:36:16|2274.12
18:36:17|2274.67
18:36:18|2274.67
18:36:19|2274.67
18:36:20|2274.31
18:36:21|2274.31
18:36:22|2274.31
18:36:23|2274.31
18:36:24|2274.77
18:36:25|2275.
18:36:26|2275.85
18:36:27|2275.85
18:36:28|2275.85
18:36:29|2275.85
18:36:30|2275.85
18:36:31|2275.63
18:36:32|2274.74
18:36:33|2274.74
18:36:34|2273.88
18:36:35|2273.5
18:36:36|2273.5
18:36:37|2273.5
18:36:38|2273.46
18:36:39|2273.46
18:36:40|2273.46
18:36:41|2273.46
18:36:43|2273.46
18:36:44|2273.46
18:36:45|2272.86
18:36:46|2272.86
18:36:47|2272.86
18:36:49|2272.48
18:36:49|2272.48
18:36:50|2272.71
18:36:51|2272.71
18:36:52|2272.71
18:36:54|2272.56
18:36:54|2272.56
18:36:55|2273.18
18:36:57|2273.18
18:36:58|2273.5
18:36:58|2273.51
18:37:00|2273.51
18:37:01|2273.51
18:37:02|2273.87
18:37:03|2274.54
18:37:05|2275.
18:37:05|2275.59
18:37:07|2275.59
18:37:08|2275.59
18:37:08|2275.59
18:37:10|2274.43
18:37:10|2274.43
18:37:11|2274.43
18:37:12|2274.43
18:37:13|2274.43
18:37:15|2274.43
18:37:15|2274.43
18:37:17|2274.8
18:37:17|2274.9
18:37:18|2274.79
18:37:19|2274.79
18:37:21|2274.91
18:37:22|2275.
18:37:22|2275.96
18:37:23|2275.96
18:37:25|2275.96
18:37:25|2275.96
18:37:27|2275.96
18:37:27|2275.48
18:37:29|2275.48
18:37:30|2275.48
18:37:30|2275.48
18:37:32|2276.11
18:37:32|2276.46
18:37:33|2276.96
18:37:34|2276.64
18:37:36|2276.64
18:37:37|2276.64
18:37:37|2275.34
18:37:38|2274.21
18:37:40|2274.42
18:37:41|2274.
18:37:43|2273.76
18:37:43|2274.14
18:37:44|2273.75
18:37:45|2274.
18:37:46|2272.82
18:37:47|2272.82
18:37:48|2272.82
18:37:49|2272.82
18:37:50|2274.
18:37:51|2274.67
18:37:52|2274.67
18:37:53|2274.98
18:37:54|2274.47
18:37:55|2275.08
18:37:56|2275.66
18:37:57|2275.66
18:37:58|2275.66
18:37:59|2276.5
18:38:00|2276.5
18:38:01|2276.5
18:38:02|2276.21
18:38:03|2276.21
18:38:04|2276.21
18:38:05|2277.17
18:38:06|2277.17
18:38:07|2278.68
18:38:08|2278.68
18:38:09|2278.68
18:38:10|2277.72
18:38:11|2277.69
18:38:12|2277.69
18:38:13|2277.21
18:38:14|2277.21
18:38:15|2277.
18:38:16|2276.97
18:38:17|2276.97
18:38:18|2276.97
18:38:19|2276.97
18:38:20|2276.97
18:38:21|2276.97
18:38:22|2276.97
18:38:23|2276.22
18:38:24|2276.22
18:38:25|2276.22
18:38:26|2275.5
18:38:27|2275.5
18:38:28|2275.17
18:38:29|2275.17
18:38:30|2275.17
18:38:31|2275.17
18:38:32|2275.17
18:38:33|2275.17
18:38:34|2275.26
18:38:35|2275.26
18:38:37|2275.26
18:38:38|2274.27
18:38:38|2274.16
18:38:39|2274.18
18:38:41|2274.18
18:38:42|2274.18
18:38:44|2274.38
18:38:45|2274.38
18:38:45|2274.14
18:38:47|2274.75
18:38:48|2274.88
18:38:49|2274.99
18:38:50|2274.99
18:38:51|2274.99
18:38:52|2274.99
18:38:53|2274.99
18:38:54|2274.99
18:38:55|2275.
18:38:56|2275.
18:38:57|2275.
18:38:58|2276.15
18:38:59|2276.15
18:39:01|2276.32
18:39:02|2276.32
18:39:02|2276.32
18:39:04|2276.32
18:39:04|2276.32
18:39:06|2276.32
18:39:07|2275.5
18:39:07|2274.92
18:39:09|2274.92
18:39:10|2274.92
18:39:11|2275.25
18:39:11|2274.8
18:39:13|2274.8
18:39:13|2274.8
18:39:14|2274.8
18:39:16|2274.8
18:39:17|2274.8
18:39:18|2274.8
18:39:18|2274.95
18:39:19|2274.96
18:39:20|2274.64
18:39:21|2274.64
18:39:22|2274.64
18:39:24|2274.64
18:39:25|2274.64
18:39:25|2274.64
18:39:26|2274.64
18:39:27|2274.97
18:39:28|2274.7
18:39:30|2274.7
18:39:30|2274.7
18:39:32|2274.7
18:39:33|2274.7
18:39:33|2274.7
18:39:34|2274.7
18:39:35|2274.74
18:39:36|2274.74
18:39:37|2275.06
18:39:38|2275.06
18:39:40|2275.06
18:39:41|2274.71
18:39:42|2274.71
18:39:42|2274.71
18:39:44|2274.71
18:39:45|2275.36
18:39:45|2275.36
18:39:47|2275.36
18:39:48|2275.36
18:39:49|2275.36
18:39:50|2275.36
18:39:51|2275.36
18:39:52|2275.36
18:39:54|2275.36
18:39:54|2275.36
18:39:55|2275.36
18:39:56|2275.36
18:39:57|2275.36
18:39:59|2275.36
18:39:59|2275.36
18:40:01|2275.36
18:40:02|2275.36
18:40:03|2275.31
18:40:04|2275.31
18:40:04|2275.18
18:40:06|2274.67
18:40:07|2275.13
18:40:08|2274.22
18:40:09|2275.3
18:40:10|2275.13
18:40:10|2275.13
18:40:12|2274.74
18:40:12|2274.74
18:40:13|2274.74
18:40:14|2274.74
18:40:15|2274.64
18:40:17|2274.64
18:40:17|2274.64
18:40:18|2274.64
18:40:20|2274.64
18:40:21|2276.1
18:40:21|2275.25
18:40:22|2275.25
18:40:24|2274.58
18:40:25|2274.58
18:40:26|2274.6
18:40:26|2274.01
18:40:28|2274.64
18:40:29|2274.47
18:40:30|2274.44
18:40:31|2274.44
18:40:32|2274.
18:40:33|2274.
18:40:34|2274.
18:40:35|2274.
18:40:36|2274.
18:40:37|2273.93
18:40:37|2274.44
18:40:39|2274.44
18:40:40|2274.45
18:40:41|2274.45
18:40:42|2274.45
18:40:43|2274.91
18:40:45|2274.91
18:40:45|2274.91
18:40:47|2276.04
18:40:48|2276.5
18:40:49|2276.5
18:40:50|2277.4
18:40:51|2278.
18:40:51|2278.78
18:40:52|2279.07
18:40:53|2279.07
18:40:55|2279.07
18:40:56|2278.62
18:40:56|2279.14
18:40:58|2278.58
18:40:58|2279.73
18:41:00|2279.73
18:41:01|2280.81
18:41:01|2280.94
18:41:03|2280.84
18:41:04|2280.84
18:41:04|2281.82
18:41:06|2281.82
18:41:07|2282.5
18:41:08|2282.32
18:41:09|2283.16
18:41:10|2283.16
18:41:11|2283.54
18:41:11|2283.54
18:41:13|2283.54
18:41:14|2283.54
18:41:15|2283.54
18:41:16|2283.
18:41:17|2283.
18:41:18|2281.73
18:41:19|2281.73
18:41:20|2281.46
18:41:20|2281.46
18:41:21|2280.72
18:41:23|2281.63
18:41:24|2281.77
18:41:25|2281.77
18:41:26|2281.77
18:41:27|2281.77
18:41:28|2281.78
18:41:29|2281.78
18:41:30|2281.78
18:41:31|2281.78
18:41:32|2281.39
18:41:33|2281.15
18:41:34|2280.83
18:41:35|2280.99
18:41:36|2280.99
18:41:37|2280.99
18:41:38|2281.22
18:41:38|2280.95
18:41:39|2280.95
18:41:41|2281.96
18:41:42|2282.46
18:41:42|2282.45
18:41:44|2282.45
18:41:46|2282.45
18:41:47|2282.45
18:41:47|2282.45
18:41:49|2282.45
18:41:50|2282.45
18:41:51|2282.45
18:41:52|2282.45
18:41:53|2282.14
18:41:54|2282.14
18:41:55|2281.93
18:41:56|2281.99
18:41:57|2281.99
18:41:58|2282.48
18:41:59|2282.48
18:42:00|2282.48
18:42:01|2282.1
18:42:02|2282.1
18:42:03|2282.
18:42:04|2282.02
18:42:05|2282.18
18:42:06|2282.18
18:42:07|2282.18
18:42:08|2282.18
18:42:09|2282.41
18:42:11|2282.41
18:42:12|2282.42
18:42:13|2282.44
18:42:13|2282.44
18:42:15|2282.44
18:42:16|2282.34
18:42:17|2282.33
18:42:18|2281.61
18:42:19|2281.61
18:42:20|2281.61
18:42:21|2281.79
18:42:22|2281.8
18:42:23|2281.8
18:42:24|2281.8
18:42:25|2281.8
18:42:26|2281.16
18:42:27|2281.16
18:42:28|2281.16
18:42:29|2281.16
18:42:30|2281.16
18:42:31|2281.16
18:42:32|2281.25
18:42:33|2281.25
18:42:34|2281.25
18:42:35|2280.
18:42:36|2279.59
18:42:37|2279.59
18:42:38|2279.59
18:42:39|2280.87
18:42:40|2281.41
18:42:41|2281.41
18:42:42|2281.82
18:42:43|2281.82
18:42:44|2281.82
18:42:46|2281.82
18:42:47|2281.85
18:42:47|2282.42
18:42:49|2282.14
18:42:50|2281.56
18:42:51|2281.25
18:42:53|2281.25
18:42:53|2281.25
18:42:54|2281.25
18:42:55|2281.24
18:42:56|2281.24
18:42:57|2281.6
18:42:59|2281.93
18:42:59|2281.93
18:43:00|2281.93
18:43:02|2281.93
18:43:03|2281.93
18:43:03|2281.93
18:43:05|2281.35
18:43:06|2281.35
18:43:07|2282.18
18:43:08|2282.49
18:43:09|2282.41
18:43:10|2282.41
18:43:11|2281.89
18:43:12|2281.89
18:43:13|2281.89
18:43:13|2281.48
18:43:15|2281.48
18:43:16|2281.48
18:43:17|2281.41
18:43:18|2281.95
18:43:18|2281.94
18:43:20|2281.94
18:43:21|2281.83
18:43:21|2281.83
18:43:23|2281.83
18:43:24|2281.83
18:43:25|2281.58
18:43:26|2281.56
18:43:27|2281.56
18:43:28|2281.56
18:43:29|2281.13
18:43:30|2281.13
18:43:31|2281.06
18:43:31|2281.06
18:43:33|2281.06
18:43:34|2281.06
18:43:35|2281.06
18:43:36|2281.06
18:43:37|2281.06
18:43:38|2281.06
18:43:39|2281.06
18:43:40|2281.06
18:43:41|2281.06
18:43:42|2281.06
18:43:43|2281.1
18:43:44|2281.1
18:43:46|2281.1
18:43:47|2280.31
18:43:48|2280.31
18:43:49|2280.31
18:43:50|2280.43
18:43:51|2281.3
18:43:52|2281.3
18:43:53|2281.3
18:43:54|2281.3
18:43:54|2281.3
18:43:56|2280.95
18:43:57|2280.95
18:43:58|2280.95
18:43:59|2280.95
18:44:00|2280.95
18:44:01|2280.95
18:44:02|2280.95
18:44:03|2280.95
18:44:04|2282.48
18:44:05|2282.01
18:44:06|2282.01
18:44:07|2281.14
18:44:08|2281.14
18:44:09|2281.14
18:44:10|2281.14
18:44:11|2281.14
18:44:12|2281.14
18:44:14|2282.19
18:44:14|2282.19
18:44:15|2282.34
18:44:17|2282.34
18:44:17|2282.34
18:44:18|2281.33
18:44:19|2281.33
18:44:20|2281.01
18:44:21|2281.
18:44:22|2280.87
18:44:23|2280.87
18:44:24|2280.87
18:44:25|2280.87
18:44:26|2280.87
18:44:27|2280.41
18:44:28|2280.47
18:44:29|2280.47
18:44:30|2280.25
18:44:31|2280.16
18:44:32|2280.
18:44:33|2279.56
18:44:34|2279.56
18:44:35|2278.92
18:44:36|2278.92
18:44:37|2278.92
18:44:38|2278.7
18:44:39|2278.7
18:44:40|2278.69
18:44:41|2278.69
18:44:42|2278.5
18:44:43|2278.27
18:44:44|2278.27
18:44:45|2277.71
18:44:47|2277.58
18:44:48|2277.58
18:44:50|2277.55
18:44:50|2277.55
18:44:52|2277.94
18:44:52|2277.94
18:44:53|2277.94
18:44:54|2277.94
18:44:56|2277.9
18:44:57|2277.9
18:44:57|2277.9
18:44:59|2277.9
18:44:59|2277.9
18:45:00|2277.9
18:45:01|2277.53
18:45:03|2277.1
18:45:04|2277.1
18:45:04|2277.1
18:45:06|2277.1
18:45:06|2277.1
18:45:08|2277.1
18:45:09|2277.03
18:45:09|2277.
18:45:11|2278.33
18:45:12|2278.33
18:45:13|2278.7
18:45:13|2279.5
18:45:14|2280.54
18:45:15|2280.5
18:45:17|2280.5
18:45:18|2279.24
18:45:19|2279.35
18:45:20|2279.86
18:45:20|2280.5
18:45:22|2280.5
18:45:23|2278.82
18:45:24|2278.82
18:45:25|2278.82
18:45:25|2278.82
18:45:27|2279.12
18:45:27|2279.12
18:45:29|2279.63
18:45:30|2279.54
18:45:31|2279.53
18:45:32|2279.88
18:45:33|2279.88
18:45:34|2279.88
18:45:35|2279.88
18:45:36|2278.5
18:45:37|2278.5
18:45:37|2278.5
18:45:38|2278.5
18:45:40|2278.5
18:45:41|2277.08
18:45:42|2277.08
18:45:43|2277.08
18:45:44|2277.08
18:45:45|2277.22
18:45:46|2277.22
18:45:46|2277.
18:45:48|2276.26
18:45:50|2276.26
18:45:51|2276.76
18:45:52|2276.1
18:45:53|2276.1
18:45:54|2276.1
18:45:56|2276.6
18:45:57|2276.6
18:45:57|2276.6
18:45:58|2276.6
18:45:59|2276.6
18:46:00|2276.6
18:46:02|2277.44
18:46:02|2277.44
18:46:03|2277.44
18:46:04|2278.
18:46:05|2278.
18:46:06|2277.62
18:46:07|2277.62
18:46:09|2277.62
18:46:10|2277.62
18:46:11|2278.5
18:46:12|2278.5
18:46:13|2278.49
18:46:14|2278.78
18:46:15|2278.78
18:46:16|2278.71
18:46:17|2278.71
18:46:18|2278.71
18:46:19|2278.71
18:46:20|2278.71
18:46:21|2278.5
18:46:23|2278.5
18:46:23|2278.5
18:46:24|2278.5
18:46:25|2278.5
18:46:26|2278.5
18:46:27|2278.5
18:46:28|2278.5
18:46:29|2278.5
18:46:30|2279.04
18:46:31|2279.04
18:46:32|2279.04
18:46:33|2279.04
18:46:34|2278.79
18:46:35|2278.81
18:46:36|2278.81
18:46:37|2278.86
18:46:38|2278.17
18:46:39|2278.29
18:46:40|2277.79
18:46:41|2277.79
18:46:42|2277.79
18:46:43|2277.79
18:46:45|2277.79
18:46:46|2277.79
18:46:46|2277.79
18:46:47|2277.79
18:46:48|2277.
18:46:50|2276.55
18:46:51|2276.51
18:46:52|2276.5
18:46:53|2276.42
18:46:54|2276.59
18:46:55|2276.59
18:46:57|2276.59
18:46:58|2276.59
18:46:58|2276.59
18:47:00|2276.59
18:47:00|2276.59
18:47:01|2276.28
18:47:03|2276.18
18:47:04|2278.07
18:47:05|2278.08
18:47:05|2278.08
18:47:07|2279.04
18:47:07|2279.5
18:47:08|2279.5
18:47:10|2280.81
18:47:10|2280.81
18:47:12|2281.
18:47:12|2281.24
18:47:14|2281.4
18:47:15|2281.4
18:47:15|2281.4
18:47:16|2281.18
18:47:17|2281.18
18:47:19|2281.18
18:47:19|2280.64
18:47:20|2280.64
18:47:21|2280.72
18:47:23|2281.38
18:47:24|2281.38
18:47:25|2280.92
18:47:26|2280.92
18:47:27|2280.47
18:47:28|2280.47
18:47:29|2280.47
18:47:30|2280.47
18:47:30|2280.02
18:47:32|2280.02
18:47:33|2280.02
18:47:34|2280.02
18:47:34|2280.02
18:47:35|2280.02
18:47:37|2279.96
18:47:38|2279.19
18:47:39|2279.11
18:47:40|2279.11
18:47:40|2279.11
18:47:42|2279.11
18:47:42|2279.28
18:47:44|2279.28
18:47:45|2279.28
18:47:46|2279.68
18:47:47|2279.68
18:47:48|2279.
18:47:49|2279.
18:47:51|2279.
18:47:52|2279.73
18:47:53|2279.73
18:47:54|2279.88
18:47:55|2279.88
18:47:57|2279.06
18:47:57|2279.06
18:47:58|2279.06
18:47:59|2279.06
18:48:00|2279.06
18:48:01|2278.85
18:48:02|2278.85
18:48:03|2279.64
18:48:04|2279.64
18:48:05|2279.64
18:48:06|2279.64
18:48:07|2279.64
18:48:08|2279.64
18:48:09|2279.9
18:48:10|2279.9
18:48:11|2279.73
18:48:13|2279.73
18:48:13|2279.73
18:48:15|2279.9
18:48:15|2280.
18:48:17|2280.
18:48:17|2280.
18:48:19|2280.
18:48:19|2280.
18:48:20|2280.
18:48:21|2280.
18:48:22|2280.95
18:48:23|2281.
18:48:24|2281.
18:48:25|2280.75
18:48:27|2280.54
18:48:28|2280.54
18:48:28|2281.32
18:48:30|2281.32
18:48:30|2281.32
18:48:32|2280.91
18:48:32|2280.91
18:48:33|2280.91
18:48:34|2280.91
18:48:35|2280.54
18:48:36|2280.54
18:48:37|2280.43
18:48:38|2280.43
18:48:40|2280.43
18:48:40|2280.43
18:48:41|2280.43
18:48:43|2280.42
18:48:43|2280.42
18:48:44|2280.42
18:48:46|2280.01
18:48:47|2280.01
18:48:48|2280.01
18:48:49|2280.01
18:48:49|2280.01
18:48:51|2280.77
18:48:52|2280.77
18:48:54|2281.02
18:48:55|2281.02
18:48:56|2280.19
18:48:57|2280.19
18:48:58|2280.19
18:49:00|2280.19
18:49:01|2280.19
18:49:02|2280.19
18:49:03|2281.24
18:49:04|2281.24
18:49:05|2280.78
18:49:06|2280.78
18:49:07|2280.78
18:49:08|2280.78
18:49:09|2280.78
18:49:09|2280.98
18:49:11|2280.6
18:49:12|2281.01
18:49:13|2281.01
18:49:14|2280.57
18:49:15|2280.57
18:49:16|2280.57
18:49:16|2280.57
18:49:18|2280.57
18:49:19|2280.57
18:49:20|2280.57
18:49:21|2280.54
18:49:22|2280.54
18:49:23|2280.54
18:49:24|2280.54
18:49:25|2280.54
18:49:26|2280.54
18:49:26|2280.54
18:49:27|2280.54
18:49:29|2280.54
18:49:30|2281.18
18:49:31|2281.29
18:49:32|2281.29
18:49:33|2281.29
18:49:34|2280.1
18:49:35|2280.1
18:49:36|2280.1
18:49:37|2279.93
18:49:38|2279.28
18:49:39|2279.06
18:49:40|2279.06
18:49:41|2279.06
18:49:41|2279.06
18:49:43|2279.06
18:49:44|2278.63
18:49:45|2278.63
18:49:46|2278.63
18:49:46|2278.77
18:49:48|2278.77
18:49:48|2278.77
18:49:50|2278.77
18:49:51|2278.77
18:49:52|2278.97
18:49:54|2279.
18:49:55|2278.94
18:49:56|2278.94
18:49:57|2278.89
18:49:58|2278.79
18:49:59|2278.79
18:50:00|2278.79
18:50:01|2278.79
18:50:02|2278.56
18:50:03|2278.5
18:50:04|2278.5
18:50:05|2278.5
18:50:06|2278.5
18:50:08|2278.5
18:50:08|2278.5
18:50:09|2278.64
18:50:11|2279.12
18:50:11|2279.12
18:50:13|2279.12
18:50:13|2279.12
18:50:14|2279.12
18:50:15|2279.5
18:50:17|2280.1
18:50:18|2280.03
18:50:19|2280.71
18:50:20|2280.71
18:50:20|2280.12
18:50:21|2280.12
18:50:23|2280.76
18:50:24|2280.02
18:50:25|2280.
18:50:26|2280.
18:50:27|2279.81
18:50:27|2279.81
18:50:28|2279.81
18:50:30|2279.81
18:50:30|2279.81
18:50:31|2279.81
18:50:33|2281.
18:50:33|2280.39
18:50:35|2280.39
18:50:36|2280.58
18:50:37|2280.58
18:50:38|2280.58
18:50:39|2280.58
18:50:39|2280.58
18:50:41|2280.26
18:50:42|2280.3
18:50:43|2280.3
18:50:44|2280.3
18:50:45|2280.55
18:50:46|2280.55
18:50:47|2280.55
18:50:48|2280.55
18:50:49|2280.55
18:50:50|2280.55
18:50:51|2280.38
18:50:52|2279.94
18:50:53|2279.16
18:50:54|2279.16
18:50:55|2280.26
18:50:57|2280.26
18:50:58|2280.26
18:50:58|2280.6
18:51:00|2280.87
18:51:00|2280.87
18:51:02|2280.87
18:51:03|2280.87
18:51:04|2281.
18:51:05|2281.
18:51:06|2281.
18:51:07|2281.31
18:51:08|2281.66
18:51:09|2281.66
18:51:10|2282.11
18:51:11|2282.5
18:51:12|2282.93
18:51:13|2282.54
18:51:14|2282.54
18:51:15|2282.54
18:51:16|2282.54
18:51:17|2282.54
18:51:18|2282.54
18:51:19|2282.54
18:51:20|2282.54
18:51:21|2283.21
18:51:22|2283.43
18:51:23|2283.58
18:51:23|2283.58
18:51:25|2283.59
18:51:26|2284.1
18:51:27|2284.38
18:51:28|2284.38
18:51:29|2284.38
18:51:29|2284.38
18:51:31|2284.38
18:51:32|2284.38
18:51:33|2284.38
18:51:34|2284.38
18:51:35|2284.38
18:51:35|2284.38
18:51:37|2284.38
18:51:38|2284.38
18:51:39|2284.38
18:51:40|2284.49
18:51:41|2285.04
18:51:42|2285.04
18:51:43|2284.47
18:51:44|2283.96
18:51:45|2283.96
18:51:46|2284.18
18:51:47|2284.18
18:51:48|2284.18
18:51:49|2284.18
18:51:50|2284.18
18:51:51|2284.26
18:51:52|2284.26
18:51:53|2284.26
18:51:54|2284.26
18:51:56|2284.26
18:51:56|2284.91
18:51:57|2284.91
18:51:59|2284.91
18:52:00|2284.91
18:52:01|2284.91
18:52:02|2284.91
18:52:03|2284.91
18:52:04|2284.59
18:52:05|2284.59
18:52:06|2284.59
18:52:07|2284.59
18:52:08|2284.59
18:52:09|2284.59
18:52:10|2284.59
18:52:10|2284.59
18:52:12|2284.97
18:52:13|2284.37
18:52:14|2283.78
18:52:14|2283.78
18:52:16|2283.7
18:52:16|2284.67
18:52:17|2284.67
18:52:19|2284.48
18:52:20|2284.53
18:52:21|2284.53
18:52:22|2284.91
18:52:23|2284.91
18:52:23|2284.62
18:52:25|2284.62
18:52:25|2284.62
18:52:27|2284.6
18:52:27|2284.6
18:52:29|2284.9
18:52:30|2284.9
18:52:31|2284.9
18:52:32|2284.9
18:52:33|2284.64
18:52:34|2284.62
18:52:35|2284.65
18:52:36|2284.88
18:52:37|2285.13
18:52:38|2285.69
18:52:39|2285.87
18:52:39|2286.32
18:52:41|2286.32
18:52:42|2286.28
18:52:43|2286.57
18:52:44|2287.42
18:52:44|2288.5
18:52:46|2291.5
18:52:47|2291.5
18:52:48|2293.
18:52:49|2293.
18:52:50|2293.
18:52:51|2293.69
18:52:52|2295.6
18:52:53|2293.83
18:52:54|2293.83
18:52:55|2294.03
18:52:57|2295.5
18:52:58|2294.45
18:52:59|2295.7
18:53:01|2295.83
18:53:01|2295.62
18:53:02|2297.5
18:53:04|2296.81
18:53:04|2298.08
18:53:05|2297.77
18:53:07|2298.3
18:53:08|2299.27
18:53:09|2300.23
18:53:10|2300.23
18:53:11|2300.22
18:53:12|2300.84
18:53:12|2300.15
18:53:13|2302.84
18:53:15|2303.5
18:53:15|2303.49
18:53:17|2304.
18:53:18|2305.81
18:53:19|2307.68
18:53:20|2309.49
18:53:21|2310.36
18:53:22|2310.36
18:53:23|2312.49
18:53:24|2313.23
18:53:25|2314.48
18:53:26|2316.05
18:53:27|2316.49
18:53:28|2317.41
18:53:29|2316.88
18:53:30|2318.23
18:53:31|2315.95
18:53:32|2316.22
18:53:33|2315.5
18:53:34|2313.39
18:53:35|2312.01
18:53:35|2311.97
18:53:36|2311.
18:53:38|2309.62
18:53:39|2309.71
18:53:40|2309.28
18:53:41|2308.71
18:53:42|2311.1
18:53:43|2312.41
18:53:44|2313.57
18:53:45|2315.
18:53:46|2315.81
18:53:47|2315.89
18:53:48|2317.41
18:53:49|2316.98
18:53:50|2319.97
18:53:51|2319.61
18:53:52|2317.
18:53:53|2316.25
18:53:54|2315.84
18:53:55|2314.94
18:53:57|2313.83
18:53:58|2314.43
18:53:59|2313.85
18:54:00|2314.62
18:54:01|2313.81
18:54:02|2313.8
18:54:03|2315.
18:54:04|2315.49
18:54:05|2316.99
18:54:06|2317.36
18:54:07|2317.43
18:54:08|2316.55
18:54:09|2316.77
18:54:10|2317.51
18:54:11|2317.9
18:54:12|2317.22
18:54:13|2317.52
18:54:14|2320.56
18:54:15|2321.02
18:54:16|2322.46
18:54:17|2323.71
18:54:18|2324.78
18:54:19|2323.48
18:54:20|2322.03
18:54:21|2318.83
18:54:22|2317.76
18:54:23|2317.97
18:54:24|2316.92
18:54:25|2314.5
18:54:26|2315.81
18:54:27|2316.72
18:54:28|2315.38
18:54:29|2316.47
18:54:30|2316.47
18:54:31|2317.5
18:54:32|2319.75
18:54:33|2320.53
18:54:34|2320.2
18:54:35|2319.61
18:54:36|2319.61
18:54:37|2319.61
18:54:38|2318.12
18:54:39|2318.7
18:54:40|2318.7
18:54:41|2317.18
18:54:42|2315.95
18:54:43|2316.46
18:54:44|2316.46
18:54:45|2315.95
18:54:46|2317.37
18:54:47|2317.24
18:54:48|2315.91
18:54:49|2315.66
18:54:50|2316.8
18:54:51|2316.5
18:54:52|2317.43
18:54:53|2317.81
18:54:54|2320.
18:54:55|2320.06
18:54:56|2320.26
18:54:58|2321.14
18:54:59|2320.9
18:55:00|2319.99
18:55:01|2319.34
18:55:02|2318.91
18:55:02|2318.2
18:55:04|2318.17
18:55:05|2317.86
18:55:06|2318.94
18:55:07|2318.27
18:55:08|2319.82
18:55:09|2319.04
18:55:10|2318.09
18:55:11|2317.62
18:55:12|2317.62
18:55:13|2317.53
18:55:14|2318.95
18:55:15|2318.82
18:55:16|2319.98
18:55:17|2320.
18:55:18|2320.36
18:55:19|2319.96
18:55:20|2319.96
18:55:21|2318.83
18:55:22|2319.41
18:55:23|2319.41
18:55:24|2318.23
18:55:25|2318.16
18:55:26|2318.16
18:55:27|2317.48
18:55:28|2315.89
18:55:29|2315.31
18:55:30|2315.71
18:55:31|2317.12
18:55:32|2317.91
18:55:33|2316.99
18:55:34|2316.99
18:55:35|2318.33
18:55:36|2318.16
18:55:37|2318.1
18:55:39|2317.12
18:55:39|2317.12
18:55:40|2316.91
18:55:41|2316.05
18:55:42|2316.1
18:55:43|2316.
18:55:44|2315.24
18:55:45|2315.24
18:55:46|2317.17
18:55:48|2316.39
18:55:48|2316.11
18:55:49|2315.83
18:55:50|2315.38
18:55:51|2314.84
18:55:53|2314.06
18:55:54|2314.14
18:55:55|2313.
18:55:56|2312.99
18:55:56|2312.99
18:55:58|2312.43
18:55:59|2311.79
18:56:00|2312.77
18:56:02|2311.64
18:56:03|2311.2
18:56:04|2310.36
18:56:05|2310.37
18:56:06|2311.55
18:56:07|2312.54
18:56:08|2312.89
18:56:09|2312.45
18:56:10|2312.08
18:56:11|2311.85
18:56:12|2311.85
18:56:13|2311.78
18:56:14|2311.92
18:56:15|2312.08
18:56:15|2310.96
18:56:17|2310.96
18:56:18|2310.39
18:56:19|2310.39
18:56:20|2310.54
18:56:21|2310.88
18:56:22|2310.71
18:56:23|2310.71
18:56:24|2310.71
18:56:25|2311.04
18:56:26|2311.46
18:56:27|2309.62
18:56:28|2309.14
18:56:28|2309.25
18:56:29|2307.7
18:56:31|2306.64
18:56:32|2305.64
18:56:32|2306.98
18:56:34|2306.48
18:56:35|2308.47
18:56:35|2309.06
18:56:37|2308.49
18:56:38|2307.65
18:56:39|2307.65
18:56:39|2307.06
18:56:41|2305.5
18:56:42|2305.04
18:56:42|2305.04
18:56:44|2305.04
18:56:44|2305.04
18:56:46|2305.42
18:56:47|2303.54
18:56:48|2302.24
18:56:49|2302.24
18:56:50|2302.24
18:56:51|2302.
18:56:52|2301.
18:56:53|2299.44
18:56:54|2301.43
18:56:55|2299.8
18:56:56|2301.72
18:56:57|2302.01
18:56:58|2302.07
18:57:00|2303.08
18:57:00|2302.56
18:57:02|2303.8
18:57:03|2301.97
18:57:04|2299.73
18:57:05|2300.28
18:57:07|2300.8
18:57:07|2300.8
18:57:08|2299.5
18:57:10|2298.82
18:57:10|2297.91
18:57:11|2299.06
18:57:13|2299.06
18:57:14|2297.06
18:57:15|2297.06
18:57:15|2296.5
18:57:16|2293.81
18:57:18|2293.81
18:57:19|2293.81
18:57:20|2296.37
18:57:21|2296.05
18:57:22|2298.03
18:57:23|2297.55
18:57:23|2297.93
18:57:25|2297.59
18:57:25|2299.11
18:57:27|2299.11
18:57:28|2298.36
18:57:29|2297.82
18:57:30|2298.67
18:57:31|2298.67
18:57:31|2297.21
18:57:32|2296.4
18:57:34|2296.13
18:57:34|2295.69
18:57:36|2294.82
18:57:37|2294.31
18:57:38|2295.62
18:57:39|2295.62
18:57:40|2296.19
18:57:41|2297.53
18:57:42|2297.53
18:57:43|2296.92
18:57:44|2297.2
18:57:45|2297.2
18:57:46|2297.2
18:57:47|2297.2
18:57:48|2295.
18:57:49|2293.76
18:57:50|2293.94
18:57:51|2294.3
18:57:52|2294.47
18:57:53|2294.47
18:57:54|2294.77
18:57:55|2294.77
18:57:56|2294.77
18:57:57|2296.
18:57:58|2297.
18:57:59|2297.
18:58:01|2297.1
18:58:02|2295.54
18:58:02|2295.81
18:58:03|2296.83
18:58:05|2296.21
18:58:05|2294.82
18:58:07|2295.02
18:58:07|2295.02
18:58:09|2295.02
18:58:10|2295.1
18:58:11|2295.1
18:58:12|2295.1
18:58:12|2294.82
18:58:13|2293.82
18:58:15|2293.83
18:58:15|2295.28
18:58:17|2294.54
18:58:17|2293.6
18:58:19|2294.09
18:58:20|2294.86
18:58:21|2294.28
18:58:22|2294.28
18:58:23|2295.42
18:58:24|2295.13
18:58:24|2295.13
18:58:26|2294.66
18:58:27|2296.
18:58:28|2296.
18:58:29|2297.1
18:58:30|2296.92
18:58:31|2297.33
18:58:32|2297.33
18:58:33|2297.38
18:58:33|2296.62
18:58:35|2296.62
18:58:36|2296.62
18:58:36|2297.22
18:58:38|2297.22
18:58:39|2298.34
18:58:40|2298.34
18:58:41|2299.
18:58:41|2302.
18:58:43|2302.68
18:58:43|2302.09
18:58:45|2303.64
18:58:46|2305.
18:58:47|2305.37
18:58:48|2307.4
18:58:48|2305.8
18:58:49|2307.02
18:58:51|2306.02
18:58:52|2305.5
18:58:52|2305.5
18:58:54|2305.5
18:58:54|2307.66
18:58:56|2307.64
18:58:57|2307.7
18:58:58|2308.81
18:58:59|2307.61
18:59:00|2307.8
18:59:01|2307.97
18:59:03|2308.09
18:59:04|2307.19
18:59:05|2307.19
18:59:07|2307.
18:59:07|2306.79
18:59:09|2306.79
18:59:09|2306.69
18:59:10|2306.69
18:59:11|2305.96
18:59:13|2305.96
18:59:14|2306.08
18:59:14|2305.84
18:59:16|2304.92
18:59:17|2304.92
18:59:18|2304.92
18:59:19|2305.74
18:59:19|2305.74
18:59:20|2306.52
18:59:22|2306.98
18:59:23|2306.98
18:59:24|2306.98
18:59:25|2306.98
18:59:25|2306.98
18:59:27|2306.98
18:59:28|2306.98
18:59:29|2307.74
18:59:30|2307.74
18:59:30|2308.87
18:59:31|2309.15
18:59:32|2309.5
18:59:33|2309.17
18:59:35|2309.17
18:59:36|2308.92
18:59:36|2309.23
18:59:38|2310.74
18:59:39|2311.69
18:59:40|2312.03
18:59:41|2311.82
18:59:42|2312.22
18:59:43|2312.22
18:59:44|2311.76
18:59:45|2311.56
18:59:46|2310.
18:59:46|2310.
18:59:48|2309.8
18:59:49|2309.44
18:59:50|2309.21
18:59:50|2309.21
18:59:52|2309.21
18:59:53|2308.94
18:59:54|2308.94
18:59:55|2309.81
18:59:55|2309.83
18:59:57|2309.83
18:59:58|2308.08
18:59:59|2308.08
19:00:00|2308.08
19:00:00|2308.49
19:00:02|2308.89
19:00:03|2307.62
19:00:04|2306.74
19:00:06|2305.96
19:00:06|2307.47
19:00:07|2310.66
19:00:09|2311.66
19:00:10|2317.82
19:00:10|2321.53
19:00:12|2324.6
19:00:13|2327.54
19:00:14|2330.
19:00:15|2339.1
19:00:16|2332.28
19:00:17|2339.1
19:00:17|2336.4
19:00:19|2336.15
19:00:20|2340.16
19:00:21|2339.5
19:00:22|2339.21
19:00:23|2341.56
19:00:24|2342.19
19:00:25|2342.18
19:00:26|2340.77
19:00:26|2339.56
19:00:28|2337.47
19:00:28|2333.45
19:00:30|2334.5
19:00:31|2328.77
19:00:32|2326.93
19:00:32|2329.05
19:00:33|2326.61
19:00:35|2327.54
19:00:36|2331.18
19:00:37|2333.99
19:00:37|2335.12
19:00:39|2335.3
19:00:40|2338.41
19:00:41|2337.52
19:00:41|2337.67
19:00:43|2335.09
19:00:44|2333.83
19:00:45|2332.65
19:00:46|2331.5
19:00:47|2332.76
19:00:47|2332.76
19:00:48|2333.24
19:00:50|2333.91
19:00:51|2332.82
19:00:52|2331.02
19:00:52|2329.64
19:00:53|2326.1
19:00:55|2324.39
19:00:56|2323.54
19:00:57|2324.06
19:00:58|2326.36
19:00:58|2328.98
19:01:00|2327.52
19:01:01|2329.
19:01:02|2330.95
19:01:03|2330.79
19:01:04|2331.94
19:01:06|2333.5
19:01:07|2334.58
19:01:08|2336.5
19:01:09|2335.7
19:01:10|2333.26
19:01:12|2333.19
19:01:12|2332.18
19:01:14|2334.99
19:01:15|2333.95
19:01:16|2333.93
19:01:17|2335.24
19:01:18|2335.15
19:01:19|2337.12
19:01:20|2336.13
19:01:20|2335.92
19:01:21|2337.25
19:01:23|2337.36
19:01:23|2337.62
19:01:25|2338.71
19:01:26|2336.38
19:01:27|2337.26
19:01:28|2334.21
19:01:29|2333.25
19:01:30|2332.14
19:01:30|2331.41
19:01:32|2334.29
19:01:33|2334.99
19:01:34|2334.07
19:01:34|2333.87
19:01:36|2335.77
19:01:37|2335.18
19:01:38|2337.99
19:01:39|2338.58
19:01:40|2337.89
19:01:41|2339.42
19:01:41|2339.42
19:01:43|2338.3
19:01:44|2338.31
19:01:45|2338.31
19:01:46|2338.76
19:01:47|2337.9
19:01:48|2340.
19:01:49|2341.
19:01:50|2339.08
19:01:51|2338.42
19:01:52|2337.11
19:01:53|2337.
19:01:54|2337.
19:01:55|2335.6
19:01:56|2338.07
19:01:57|2338.09
19:01:58|2340.99
19:01:59|2340.5
19:02:00|2340.16
19:02:01|2343.06
19:02:02|2344.04
19:02:04|2345.5
19:02:05|2346.25
19:02:06|2346.13
19:02:07|2349.
19:02:07|2349.52
19:02:09|2350.
19:02:10|2348.81
19:02:11|2350.03
19:02:12|2352.98
19:02:13|2356.4
19:02:14|2359.39
19:02:16|2359.75
19:02:16|2361.87
19:02:17|2361.3
19:02:18|2360.5
19:02:19|2361.08
19:02:21|2357.46
19:02:22|2357.37
19:02:23|2356.19
19:02:24|2358.24
19:02:25|2360.32
19:02:26|2361.62
19:02:26|2360.68
19:02:28|2360.3
19:02:29|2360.26
19:02:30|2360.75
19:02:31|2360.16
19:02:32|2361.57
19:02:33|2363.
19:02:34|2365.64
19:02:35|2366.58
19:02:36|2368.61
19:02:37|2369.47
19:02:38|2366.18
19:02:39|2364.93
19:02:40|2366.41
19:02:41|2366.41
19:02:42|2369.37
19:02:43|2371.61
19:02:44|2374.9
19:02:45|2375.43
19:02:46|2371.52
19:02:47|2370.65
19:02:48|2366.38
19:02:49|2368.41
19:02:50|2370.39
19:02:51|2372.94
19:02:52|2372.94
19:02:53|2373.16
19:02:54|2372.49
19:02:55|2370.62
19:02:56|2373.02
19:02:57|2380.
19:02:58|2381.13
19:02:59|2385.
19:03:00|2385.22
19:03:01|2386.
19:03:02|2385.87
19:03:03|2387.5
19:03:04|2388.67
19:03:06|2380.74
19:03:07|2377.92
19:03:08|2378.69
19:03:09|2373.4
19:03:10|2378.59
19:03:10|2380.55
19:03:11|2381.45
19:03:13|2381.11
19:03:14|2381.64
19:03:14|2381.78
19:03:16|2381.63
19:03:16|2383.26
19:03:18|2383.81
19:03:19|2380.09
19:03:20|2381.27
19:03:21|2381.74
19:03:22|2380.29
19:03:23|2377.83
19:03:24|2377.77
19:03:25|2377.89
19:03:26|2378.45
19:03:27|2376.51
19:03:28|2377.27
19:03:29|2377.18
19:03:30|2374.87
19:03:31|2374.87
19:03:32|2374.44
19:03:33|2371.21
19:03:34|2369.01
19:03:35|2369.38
19:03:36|2366.46
19:03:37|2366.1
19:03:38|2375.76
19:03:39|2375.25
19:03:40|2375.34
19:03:41|2373.27
19:03:42|2371.84
19:03:43|2371.32
19:03:44|2377.3
19:03:45|2378.24
19:03:46|2378.35
19:03:47|2380.4
19:03:48|2379.82
19:03:49|2378.24
19:03:50|2378.48
19:03:51|2375.79
19:03:52|2373.71
19:03:53|2372.58
19:03:54|2371.87
19:03:55|2374.2
19:03:56|2375.28
19:03:57|2375.28
19:03:58|2377.14
19:03:59|2377.8
19:04:00|2377.8
19:04:01|2374.72
19:04:02|2376.02
19:04:03|2375.33
19:04:04|2377.
19:04:05|2378.38
19:04:07|2377.92
19:04:08|2378.59
19:04:09|2378.18
19:04:11|2379.35
19:04:11|2379.86
19:04:12|2382.07
19:04:14|2386.
19:04:14|2385.48
19:04:16|2385.87
19:04:17|2384.52
19:04:19|2383.8
19:04:19|2383.26
19:04:20|2382.41
19:04:21|2382.44
19:04:22|2383.89
19:04:23|2383.89
19:04:24|2384.29
19:04:25|2381.87
19:04:26|2385.9
19:04:27|2387.2
19:04:28|2386.81
19:04:29|2387.23
19:04:30|2385.91
19:04:31|2386.69
19:04:32|2387.09
19:04:33|2385.12
19:04:34|2382.94
19:04:35|2377.28
19:04:36|2378.17
19:04:37|2382.25
19:04:38|2384.06
19:04:39|2384.82
19:04:40|2386.33
19:04:41|2387.68
19:04:42|2387.13
19:04:43|2385.9
19:04:44|2384.47
19:04:45|2382.22
19:04:46|2383.5
19:04:47|2385.13
19:04:48|2385.87
19:04:49|2387.02
19:04:50|2387.02
19:04:51|2382.74
19:04:53|2383.55
19:04:53|2384.57
19:04:54|2384.57
19:04:55|2386.27
19:04:57|2386.
19:04:58|2386.63
19:04:59|2386.47
19:05:00|2385.48
19:05:01|2384.82
19:05:02|2383.41
19:05:05|2380.5
19:05:05|2380.5
19:05:07|2380.29
19:05:08|2380.78
19:05:10|2381.28
19:05:10|2381.27
19:05:11|2382.32
19:05:13|2378.2
19:05:13|2378.81
19:05:15|2380.
19:05:16|2381.01
19:05:17|2381.5
19:05:18|2381.31
19:05:19|2380.4
19:05:20|2380.71
19:05:21|2381.26
19:05:22|2382.44
19:05:23|2384.03
19:05:24|2385.1
19:05:25|2385.58
19:05:26|2385.99
19:05:27|2387.32
19:05:28|2388.34
19:05:29|2387.83
19:05:31|2386.8
19:05:31|2387.77
19:05:32|2385.42
19:05:33|2385.84
19:05:34|2384.29
19:05:35|2384.23
19:05:36|2383.54
19:05:38|2385.42
19:05:38|2384.97
19:05:39|2386.41
19:05:40|2385.6
19:05:42|2385.56
19:05:43|2385.79
19:05:44|2384.43
19:05:45|2384.43
19:05:46|2384.43
19:05:47|2384.43
19:05:48|2385.13
19:05:49|2385.93
19:05:50|2386.62
19:05:51|2388.
19:05:52|2389.
19:05:53|2388.84
19:05:53|2390.
19:05:55|2390.87
19:05:55|2389.97
19:05:57|2390.75
19:05:58|2390.72
19:05:59|2391.18
19:06:00|2390.91
19:06:00|2390.7
19:06:01|2391.6
19:06:03|2391.89
19:06:04|2392.1
19:06:05|2393.09
19:06:06|2392.91
19:06:07|2393.55
19:06:07|2395.01
19:06:09|2391.82
19:06:11|2391.01
19:06:12|2391.5
19:06:13|2391.35
19:06:13|2392.53
19:06:15|2392.53
19:06:16|2392.53
19:06:17|2392.53
19:06:18|2394.28
19:06:19|2395.8
19:06:20|2396.5
19:06:21|2395.05
19:06:22|2392.75
19:06:23|2394.
19:06:24|2393.37
19:06:25|2393.5
19:06:26|2393.
19:06:27|2394.82
19:06:29|2396.57
19:06:29|2395.09
19:06:30|2395.09
19:06:31|2395.09
19:06:32|2394.24
19:06:33|2393.55
19:06:34|2394.
19:06:35|2393.3
19:06:36|2392.62
19:06:37|2393.89
19:06:38|2396.88
19:06:39|2394.65
19:06:40|2395.06
19:06:41|2395.96
19:06:42|2395.96
19:06:43|2395.6
19:06:44|2396.48
19:06:45|2399.98
19:06:46|2399.55
19:06:47|2398.19
19:06:48|2394.65
19:06:49|2394.65
19:06:50|2395.07
19:06:51|2395.07
19:06:53|2395.07
19:06:53|2393.92
19:06:54|2394.96
19:06:55|2394.98
19:06:56|2395.5
19:06:57|2398.14
19:06:58|2399.11
19:06:59|2399.11
19:07:00|2399.48
19:07:02|2399.34
19:07:02|2400.
19:07:03|2400.18
19:07:04|2397.87
19:07:05|2396.2
19:07:06|2394.57
19:07:07|2392.74
19:07:09|2394.19
19:07:10|2394.19
19:07:11|2398.76
19:07:12|2396.45
19:07:13|2396.87
19:07:14|2396.87
19:07:15|2396.49
19:07:16|2395.5
19:07:17|2394.98
19:07:18|2395.23
19:07:19|2396.74
19:07:21|2397.23
19:07:21|2397.
19:07:22|2399.82
19:07:23|2400.58
19:07:24|2398.63
19:07:25|2398.63
19:07:26|2398.16
19:07:27|2396.38
19:07:28|2397.16
19:07:29|2397.27
19:07:30|2397.
19:07:32|2395.5
19:07:33|2395.34
19:07:34|2395.
19:07:34|2394.03
19:07:36|2394.03
19:07:37|2393.66
19:07:38|2392.91
19:07:39|2394.82
19:07:40|2394.82
19:07:41|2394.82
19:07:42|2394.82
19:07:43|2393.68
19:07:44|2394.11
19:07:45|2395.
19:07:46|2395.34
19:07:47|2395.28
19:07:48|2394.48
19:07:49|2395.57
19:07:50|2394.96
19:07:51|2396.17
19:07:52|2396.64
19:07:53|2396.6
19:07:54|2397.08
19:07:55|2397.37
19:07:56|2399.02
19:07:57|2399.02
19:07:58|2397.27
19:07:59|2397.34
19:08:00|2396.85
19:08:01|2396.3
19:08:02|2397.4
19:08:03|2397.75
19:08:04|2397.75
19:08:05|2397.4
19:08:06|2399.78
19:08:07|2400.56
19:08:08|2399.16
19:08:09|2398.22
19:08:10|2397.
19:08:12|2396.99
19:08:13|2399.
19:08:14|2398.73
19:08:15|2401.44
19:08:16|2402.72
19:08:17|2403.07
19:08:18|2402.21
19:08:19|2401.56
19:08:20|2402.89
19:08:21|2401.68
19:08:22|2399.17
19:08:23|2398.42
19:08:24|2399.18
19:08:25|2398.66
19:08:26|2399.52
19:08:27|2401.56
19:08:28|2401.68
19:08:29|2402.88
19:08:30|2402.69
19:08:31|2403.99
19:08:32|2404.
19:08:33|2403.
19:08:34|2404.69
19:08:35|2403.74
19:08:36|2404.51
19:08:37|2405.26
19:08:38|2405.17
19:08:39|2404.33
19:08:40|2401.87
19:08:41|2402.1
19:08:42|2401.59
19:08:43|2402.17
19:08:44|2402.5
19:08:45|2404.
19:08:46|2401.33
19:08:47|2403.61
19:08:48|2405.5
19:08:49|2408.15
19:08:50|2407.52
19:08:51|2408.86
19:08:52|2408.11
19:08:53|2407.5
19:08:54|2406.44
19:08:55|2406.44
19:08:56|2405.64
19:08:57|2407.42
19:08:58|2406.21
19:08:59|2405.43
19:09:00|2404.51
19:09:01|2405.22
19:09:02|2407.88
19:09:03|2408.07
19:09:04|2407.35
19:09:05|2407.35
19:09:06|2405.97
19:09:07|2406.81
19:09:08|2406.81
19:09:09|2405.53
19:09:10|2405.53
19:09:12|2406.38
19:09:13|2408.16
19:09:14|2408.15
19:09:16|2409.17
19:09:17|2407.88
19:09:17|2407.88
19:09:19|2407.98
19:09:20|2409.4
19:09:20|2409.4
19:09:21|2409.51
19:09:23|2409.59
19:09:23|2409.98
19:09:25|2410.24
19:09:26|2408.61
19:09:26|2408.54
19:09:27|2411.43
19:09:29|2412.22
19:09:29|2410.16
19:09:31|2410.05
19:09:32|2410.54
19:09:33|2411.9
19:09:33|2412.02
19:09:35|2411.61
19:09:35|2410.86
19:09:36|2410.86
19:09:37|2410.86
19:09:39|2412.65
19:09:39|2411.73
19:09:41|2412.01
19:09:41|2410.54
19:09:43|2410.13
19:09:43|2410.63
19:09:45|2410.34
19:09:46|2411.48
19:09:47|2411.5
19:09:48|2410.25
19:09:48|2410.14
19:09:50|2408.41
19:09:51|2406.
19:09:51|2405.6
19:09:53|2405.
19:09:53|2407.85
19:09:55|2407.35
19:09:56|2405.73
19:09:56|2407.96
19:09:58|2406.44
19:09:59|2405.73
19:09:59|2405.64
19:10:00|2406.2
19:10:01|2406.2
19:10:04|2405.03
19:10:04|2404.81
19:10:05|2405.58
19:10:06|2405.58
19:10:07|2404.79
19:10:08|2404.5
19:10:09|2405.
19:10:10|2403.75
19:10:12|2405.36
19:10:13|2405.36
19:10:15|2401.
19:10:16|2400.91
19:10:17|2400.9
19:10:18|2398.5
19:10:20|2398.31
19:10:21|2396.51
19:10:22|2395.21
19:10:23|2394.91
19:10:24|2393.57
19:10:25|2393.36
19:10:26|2389.46
19:10:27|2390.83
19:10:28|2391.83
19:10:29|2390.88
19:10:30|2390.12
19:10:31|2390.13
19:10:32|2392.6
19:10:33|2394.27
19:10:34|2393.79
19:10:35|2396.7
19:10:35|2397.89
19:10:37|2397.02
19:10:38|2399.36
19:10:38|2401.5
19:10:39|2403.89
19:10:41|2402.35
19:10:42|2401.91
19:10:43|2402.21
19:10:44|2404.
19:10:45|2405.66
19:10:46|2403.79
19:10:47|2402.08
19:10:47|2400.55
19:10:49|2402.29
19:10:50|2401.79
19:10:51|2401.8
19:10:52|2397.61
19:10:53|2398.48
19:10:54|2400.
19:10:55|2400.02
19:10:56|2398.5
19:10:57|2395.86
19:10:58|2392.64
19:10:59|2395.39
19:11:01|2394.88
19:11:01|2393.07
19:11:02|2393.18
19:11:03|2395.29
19:11:04|2397.32
19:11:05|2396.17
19:11:06|2397.05
19:11:08|2396.63
19:11:09|2396.08
19:11:10|2391.
19:11:11|2390.44
19:11:12|2389.53
19:11:14|2389.36
19:11:15|2389.5
19:11:16|2389.2
19:11:17|2389.44
19:11:19|2389.36
19:11:20|2390.14
19:11:21|2389.59
19:11:22|2391.98
19:11:23|2389.7
19:11:24|2392.
19:11:25|2391.59
19:11:26|2389.92
19:11:27|2390.87
19:11:28|2391.73
19:11:29|2389.93
19:11:29|2389.31
19:11:31|2389.31
19:11:32|2388.
19:11:33|2388.
19:11:34|2386.5
19:11:35|2385.34
19:11:36|2385.
19:11:36|2383.5
19:11:38|2386.56
19:11:39|2386.
19:11:40|2384.82
19:11:41|2386.46
19:11:42|2384.96
19:11:43|2384.88
19:11:44|2384.88
19:11:44|2383.5
19:11:46|2380.75
19:11:47|2381.29
19:11:48|2381.43
19:11:49|2383.74
19:11:50|2385.77
19:11:51|2381.42
19:11:52|2381.19
19:11:53|2381.54
19:11:54|2379.63
19:11:55|2378.54
19:11:56|2377.93
19:11:57|2376.83
19:11:58|2376.6
19:11:59|2372.89
19:12:00|2372.32
19:12:01|2372.28
19:12:02|2371.87
19:12:03|2374.71
19:12:04|2375.61
19:12:04|2372.43
19:12:06|2371.13
19:12:07|2372.14
19:12:08|2371.3
19:12:09|2371.02
19:12:10|2369.71
19:12:10|2371.28
19:12:12|2371.35
19:12:13|2373.76
19:12:14|2373.7
19:12:16|2373.66
19:12:16|2372.72
19:12:17|2371.71
19:12:19|2370.29
19:12:20|2368.5
19:12:21|2372.68
19:12:22|2372.08
19:12:23|2371.72
19:12:24|2370.09
19:12:26|2371.24
19:12:26|2371.02
19:12:27|2372.08
19:12:28|2372.68
19:12:29|2374.
19:12:30|2373.2
19:12:31|2374.68
19:12:32|2374.37
19:12:33|2373.
19:12:34|2373.
19:12:35|2374.18
19:12:36|2374.86
19:12:37|2374.73
19:12:38|2373.52
19:12:39|2372.72
19:12:40|2371.75
19:12:41|2371.89
19:12:42|2371.78
19:12:43|2371.9
19:12:44|2374.05
19:12:45|2374.85
19:12:46|2372.8
19:12:47|2374.04
19:12:48|2373.72
19:12:49|2373.03
19:12:50|2373.03
19:12:51|2373.21
19:12:52|2373.21
19:12:53|2374.
19:12:54|2374.
19:12:55|2375.5
19:12:56|2375.54
19:12:57|2376.04
19:12:58|2377.43
19:12:59|2380.71
19:13:00|2381.53
19:13:02|2380.81
19:13:03|2377.94
19:13:04|2375.97
19:13:05|2375.
19:13:05|2375.06
19:13:07|2375.06
19:13:08|2375.03
19:13:09|2375.03
19:13:10|2375.03
19:13:11|2376.1
19:13:11|2374.08
19:13:13|2372.69
19:13:14|2372.69
19:13:16|2371.66
19:13:16|2369.85
19:13:18|2372.75
19:13:19|2369.62
19:13:20|2374.1
19:13:21|2373.1
19:13:22|2370.96
19:13:23|2370.96
19:13:24|2374.62
19:13:26|2372.07
19:13:27|2370.9
19:13:27|2370.9
19:13:29|2370.9
19:13:29|2369.76
19:13:30|2369.56
19:13:32|2368.9
19:13:32|2369.79
19:13:33|2367.68
19:13:34|2367.95
19:13:36|2368.63
19:13:36|2369.81
19:13:38|2369.92
19:13:39|2370.57
19:13:40|2369.95
19:13:41|2369.26
19:13:41|2369.19
19:13:43|2369.19
19:13:43|2369.32
19:13:44|2367.35
19:13:45|2368.75
19:13:47|2368.5
19:13:48|2367.6
19:13:48|2366.83
19:13:49|2368.51
19:13:50|2368.17
19:13:51|2368.44
19:13:53|2367.67
19:13:53|2367.01
19:13:54|2362.5
19:13:56|2363.5
19:13:56|2365.78
19:13:57|2363.3
19:13:59|2361.48
19:14:00|2358.44
19:14:01|2358.2
19:14:02|2359.34
19:14:03|2359.13
19:14:04|2362.02
19:14:05|2363.18
19:14:06|2363.18
19:14:07|2360.57
19:14:08|2360.49
19:14:09|2357.
19:14:10|2353.51
19:14:11|2352.54
19:14:11|2357.31
19:14:13|2358.67
19:14:14|2357.87
19:14:15|2359.2
19:14:17|2359.03
19:14:18|2357.11
19:14:19|2355.52
19:14:20|2355.57
19:14:21|2356.42
19:14:22|2356.
19:14:23|2353.49
19:14:24|2352.
19:14:25|2350.87
19:14:26|2352.
19:14:27|2351.98
19:14:28|2350.91
19:14:29|2347.5
19:14:30|2346.
19:14:31|2346.48
19:14:32|2347.72
19:14:33|2350.25
19:14:34|2351.31
19:14:35|2350.11
19:14:37|2349.73
19:14:37|2349.11
19:14:38|2347.57
19:14:40|2347.22
19:14:41|2348.21
19:14:41|2345.25
19:14:42|2342.58
19:14:44|2340.75
19:14:44|2338.77
19:14:46|2338.78
19:14:46|2339.27
19:14:48|2335.29
19:14:48|2333.33
19:14:49|2331.92
19:14:51|2333.1
19:14:51|2334.33
19:14:53|2334.38
19:14:53|2334.65
19:14:55|2333.4
19:14:56|2335.79
19:14:56|2333.11
19:14:58|2332.43
19:14:59|2329.88
19:15:00|2330.06
19:15:01|2333.1
19:15:02|2332.75
19:15:03|2333.53
19:15:04|2333.53
19:15:05|2335.
19:15:06|2335.63
19:15:07|2337.59
19:15:08|2340.01
19:15:09|2340.02
19:15:10|2339.92
19:15:11|2340.26
19:15:12|2339.09
19:15:13|2340.13
19:15:14|2341.61
19:15:15|2342.76
19:15:16|2344.1
19:15:18|2340.99
19:15:19|2340.99
19:15:20|2341.84
19:15:21|2342.11
19:15:21|2342.5
19:15:22|2342.76
19:15:23|2343.75
19:15:24|2343.75
19:15:25|2344.63
19:15:27|2345.13
19:15:27|2345.5
19:15:29|2347.23
19:15:30|2348.73
19:15:31|2348.23
19:15:31|2346.59
19:15:33|2352.26
19:15:33|2350.97
19:15:34|2353.
19:15:36|2349.53
19:15:36|2349.34
19:15:38|2349.
19:15:38|2349.54
19:15:39|2348.85
19:15:40|2348.48
19:15:41|2346.14
19:15:43|2346.93
19:15:44|2346.94
19:15:45|2348.99
19:15:45|2349.68
19:15:47|2350.24
19:15:47|2350.24
19:15:48|2349.2
19:15:50|2345.46
19:15:50|2344.56
19:15:52|2344.56
19:15:52|2344.16
19:15:53|2343.75
19:15:55|2343.76
19:15:55|2344.38
19:15:57|2344.55
19:15:57|2343.24
19:15:58|2341.5
19:16:00|2340.36
19:16:01|2340.36
19:16:02|2341.88
19:16:03|2343.2
19:16:04|2342.54
19:16:05|2341.5
19:16:05|2339.74
19:16:06|2340.11
19:16:08|2340.13
19:16:09|2338.46
19:16:09|2338.1
19:16:10|2337.7
19:16:11|2336.98
19:16:12|2337.05
19:16:13|2336.72
19:16:14|2334.44
19:16:16|2335.05
19:16:16|2334.
19:16:18|2331.
19:16:19|2331.53
19:16:21|2332.79
19:16:22|2334.12
19:16:23|2336.08
19:16:24|2333.25
19:16:25|2331.25
19:16:27|2331.83
19:16:28|2332.43
19:16:29|2334.42
19:16:30|2333.99
19:16:31|2331.31
19:16:32|2331.97
19:16:33|2331.97
19:16:34|2330.52
19:16:35|2329.41
19:16:36|2329.44
19:16:37|2329.63
19:16:38|2329.63
19:16:39|2330.01
19:16:40|2330.57
19:16:41|2332.7
19:16:42|2329.07
19:16:44|2326.15
19:16:44|2328.18
19:16:46|2328.88
19:16:46|2326.73
19:16:47|2327.69
19:16:48|2327.69
19:16:49|2327.08
19:16:50|2327.55
19:16:51|2330.6
19:16:52|2332.
19:16:53|2331.01
19:16:54|2329.4
19:16:55|2331.36
19:16:56|2331.36
19:16:57|2328.55
19:16:58|2328.
19:16:59|2327.75
19:17:01|2328.96
19:17:01|2327.13
19:17:02|2327.13
19:17:04|2330.7
19:17:04|2332.13
19:17:05|2332.52
19:17:06|2331.84
19:17:07|2330.26
19:17:08|2329.42
19:17:10|2327.56
19:17:11|2326.56
19:17:11|2327.03
19:17:12|2325.98
19:17:13|2326.64
19:17:14|2327.34
19:17:16|2325.64
19:17:16|2327.54
19:17:18|2325.
19:17:19|2323.52
19:17:20|2320.19
19:17:21|2319.95
19:17:22|2321.34
19:17:23|2324.84
19:17:24|2325.67
19:17:25|2326.17
19:17:26|2324.6
19:17:27|2324.46
19:17:28|2320.5
19:17:29|2320.16
19:17:30|2319.54
19:17:31|2319.41
19:17:32|2320.96
19:17:33|2319.03
19:17:34|2320.61
19:17:35|2318.86
19:17:36|2317.55
19:17:37|2318.28
19:17:38|2318.8
19:17:40|2320.7
19:17:41|2319.57
19:17:42|2318.28
19:17:42|2316.62
19:17:43|2314.21
19:17:44|2314.62
19:17:45|2314.25
19:17:47|2314.77
19:17:48|2314.04
19:17:48|2312.83
19:17:49|2312.78
19:17:51|2312.78
19:17:52|2310.8
19:17:53|2311.5
19:17:54|2309.5
19:17:54|2311.9
19:17:56|2309.57
19:17:57|2306.66
19:17:58|2307.65
19:17:59|2307.15
19:18:00|2300.
19:18:00|2299.51
19:18:02|2297.87
19:18:03|2295.
19:18:04|2292.72
19:18:05|2293.6
19:18:05|2293.07
19:18:07|2299.7
19:18:08|2302.64
19:18:09|2299.45
19:18:10|2299.11
19:18:11|2301.03
19:18:12|2303.71
19:18:13|2305.
19:18:14|2305.58
19:18:15|2304.28
19:18:16|2307.17
19:18:17|2306.72
19:18:18|2305.47
19:18:19|2306.61
19:18:21|2307.3
19:18:22|2306.26
19:18:23|2308.71
19:18:25|2311.2
19:18:25|2314.27
19:18:26|2316.16
19:18:28|2314.74
19:18:29|2313.08
19:18:30|2313.78
19:18:31|2314.69
19:18:32|2314.11
19:18:33|2314.11
19:18:35|2315.73
19:18:36|2316.7
19:18:37|2315.67
19:18:38|2315.4
19:18:39|2316.17
19:18:40|2316.17
19:18:41|2318.03
19:18:42|2320.01
19:18:43|2322.35
19:18:44|2322.69
19:18:45|2324.5
19:18:46|2321.73
19:18:47|2323.16
19:18:48|2325.
19:18:49|2324.96
19:18:50|2322.14
19:18:51|2320.5
19:18:52|2319.98
19:18:53|2319.
19:18:54|2318.49
19:18:55|2319.31
19:18:56|2321.33
19:18:57|2325.68
19:18:58|2326.57
19:19:00|2327.96
19:19:00|2327.7
19:19:01|2323.31
19:19:02|2322.92
19:19:04|2319.4
19:19:04|2318.96
19:19:05|2319.78
19:19:06|2316.8
19:19:07|2316.
19:19:08|2316.3
19:19:10|2315.78
19:19:11|2315.78
19:19:12|2317.67
19:19:13|2319.2
19:19:14|2319.32
19:19:15|2319.31
19:19:16|2318.62
19:19:17|2316.41
19:19:18|2314.32
19:19:19|2314.41
19:19:20|2314.32
19:19:21|2313.43
19:19:22|2310.98
19:19:23|2313.76
19:19:24|2312.82
19:19:25|2312.82
19:19:26|2312.8
19:19:27|2313.35
19:19:28|2310.84
19:19:29|2311.4
19:19:31|2314.83
19:19:31|2315.25
19:19:32|2315.35
19:19:33|2313.84
19:19:34|2313.59
19:19:35|2312.92
19:19:36|2313.31
19:19:38|2310.71
19:19:38|2310.71
19:19:39|2309.05
19:19:40|2308.92
19:19:41|2308.11
19:19:42|2308.11
19:19:43|2310.22
19:19:44|2312.4
19:19:45|2313.82
19:19:46|2312.88
19:19:47|2311.02
19:19:48|2313.01
19:19:49|2312.63
19:19:51|2312.63
19:19:51|2313.97
19:19:52|2315.22
19:19:53|2315.5
19:19:55|2315.92
19:19:55|2315.92
19:19:56|2316.66
19:19:57|2314.72
19:19:58|2314.25
19:19:59|2312.52
19:20:00|2306.12
19:20:02|2305.94
19:20:02|2308.22
19:20:04|2308.2
19:20:04|2307.47
19:20:05|2308.04
19:20:06|2308.04
19:20:08|2308.62
19:20:09|2311.02
19:20:09|2310.
19:20:11|2310.
19:20:11|2311.61
19:20:12|2313.7
19:20:13|2316.01
19:20:14|2317.
19:20:15|2316.03
19:20:17|2316.04
19:20:17|2318.68
19:20:19|2319.2
19:20:19|2319.93
19:20:20|2321.86
19:20:21|2322.99
19:20:23|2321.71
19:20:24|2320.26
19:20:25|2318.3
19:20:26|2316.76
19:20:27|2316.09
19:20:27|2314.96
19:20:29|2311.68
19:20:30|2313.41
19:20:31|2313.33
19:20:32|2313.74
19:20:33|2316.04
19:20:34|2313.69
19:20:35|2314.54
19:20:36|2313.16
19:20:37|2312.87
19:20:38|2312.83
19:20:39|2311.47
19:20:40|2308.5
19:20:41|2308.5
19:20:42|2310.63
19:20:43|2313.17
19:20:44|2310.38
19:20:45|2310.38
19:20:46|2308.17
19:20:47|2307.65
19:20:48|2307.86
19:20:49|2308.69
19:20:50|2309.08
19:20:51|2309.08
19:20:52|2312.5
19:20:53|2312.27
19:20:54|2314.
19:20:55|2316.24
19:20:56|2316.53
19:20:57|2315.73
19:20:58|2318.53
19:20:59|2318.45
19:21:00|2317.29
19:21:01|2315.09
19:21:02|2312.67
19:21:03|2312.89
19:21:04|2312.75
19:21:05|2313.92
19:21:06|2313.98
19:21:07|2315.68
19:21:08|2315.68
19:21:09|2313.61
19:21:10|2311.33
19:21:11|2311.3
19:21:12|2310.19
19:21:13|2310.71
19:21:14|2310.24
19:21:15|2310.24
19:21:16|2310.41
19:21:17|2311.51
19:21:18|2311.51
19:21:19|2312.6
19:21:20|2311.97
19:21:21|2311.5
19:21:22|2311.39
19:21:24|2311.14
19:21:25|2311.44
19:21:26|2311.45
19:21:27|2311.45
19:21:29|2311.1
19:21:29|2309.79
19:21:31|2308.26
19:21:31|2308.26
19:21:33|2310.68
19:21:34|2311.
19:21:35|2313.11
19:21:35|2313.06
19:21:37|2313.56
19:21:38|2315.44
19:21:39|2314.49
19:21:40|2314.96
19:21:41|2316.08
19:21:41|2315.07
19:21:43|2315.52
19:21:44|2315.52
19:21:45|2316.59
19:21:46|2316.59
19:21:47|2317.63
19:21:47|2316.13
19:21:49|2316.29
19:21:49|2315.96
19:21:51|2315.6
19:21:52|2314.87
19:21:53|2314.87
19:21:54|2317.75
19:21:55|2317.75
19:21:56|2318.58
19:21:57|2318.58
19:21:57|2318.58
19:21:59|2318.58
19:21:59|2318.7
19:22:01|2318.7
19:22:02|2320.07
19:22:03|2319.52
19:22:04|2318.65
19:22:05|2318.65
19:22:06|2322.12
19:22:07|2321.78
19:22:08|2320.88
19:22:09|2320.88
19:22:10|2318.64
19:22:11|2317.5
19:22:12|2317.11
19:22:12|2317.75
19:22:13|2316.62
19:22:14|2316.54
19:22:16|2317.39
19:22:16|2317.4
19:22:18|2316.7
19:22:18|2315.
19:22:20|2313.
19:22:21|2312.74
19:22:21|2312.48
19:22:22|2314.18
19:22:24|2317.
19:22:26|2317.73
19:22:26|2316.99
19:22:27|2316.52
19:22:29|2316.52
19:22:30|2316.52
19:22:31|2316.98
19:22:33|2316.07
19:22:33|2316.07
19:22:34|2315.83
19:22:35|2315.83
19:22:36|2314.71
19:22:37|2315.86
19:22:38|2315.5
19:22:39|2316.17
19:22:40|2316.17
19:22:42|2316.43
19:22:42|2315.65
19:22:43|2315.65
19:22:44|2315.02
19:22:46|2315.02
19:22:46|2317.
19:22:48|2318.31
19:22:50|2320.
19:22:50|2320.78
19:22:51|2320.5
19:22:52|2319.63
19:22:53|2318.6
19:22:54|2318.6
19:22:55|2318.76
19:22:57|2318.76
19:22:57|2318.76
19:22:58|2318.35
19:22:59|2317.5
19:23:00|2317.5
19:23:01|2317.59
19:23:02|2317.59
19:23:03|2316.77
19:23:04|2316.77
19:23:05|2316.67
19:23:06|2316.14
19:23:07|2316.14
19:23:08|2318.5
19:23:09|2318.66
19:23:10|2319.16
19:23:12|2319.29
19:23:12|2317.92
19:23:13|2316.97
19:23:14|2316.91
19:23:15|2317.15
19:23:16|2318.66
19:23:17|2318.14
19:23:18|2316.79
19:23:19|2316.67
19:23:20|2314.79
19:23:21|2316.14
19:23:22|2314.36
19:23:23|2314.24
19:23:25|2313.79
19:23:25|2313.64
19:23:27|2312.11
19:23:29|2310.49
19:23:29|2310.
19:23:31|2310.62
19:23:32|2311.33
19:23:33|2310.28
19:23:34|2311.01
19:23:36|2310.52
19:23:37|2309.99
19:23:38|2311.46
19:23:38|2310.38
19:23:39|2310.38
19:23:40|2311.77
19:23:41|2311.89
19:23:42|2313.34
19:23:43|2313.
19:23:44|2313.66
19:23:46|2313.
19:23:46|2313.
19:23:47|2314.53
19:23:49|2314.53
19:23:49|2314.98
19:23:50|2316.88
19:23:51|2316.88
19:23:52|2315.1
19:23:53|2313.82
19:23:54|2313.2
19:23:55|2311.65
19:23:56|2311.48
19:23:57|2312.33
19:23:58|2312.33
19:23:59|2312.73
19:24:01|2312.73
19:24:02|2314.16
19:24:03|2314.16
19:24:04|2314.26
19:24:05|2313.91
19:24:05|2313.91
19:24:06|2314.86
19:24:08|2314.86
19:24:08|2314.86
19:24:09|2314.86
19:24:10|2316.32
19:24:11|2317.19
19:24:12|2317.19
19:24:14|2317.19
19:24:15|2317.89
19:24:15|2316.96
19:24:16|2316.96
19:24:17|2315.29
19:24:19|2316.37
19:24:19|2317.76
19:24:20|2318.56
19:24:21|2318.19
19:24:22|2318.43
19:24:24|2317.47
19:24:25|2317.47
19:24:26|2317.86
19:24:27|2318.49
19:24:28|2318.44
19:24:29|2318.44
19:24:31|2319.93
19:24:31|2320.29
19:24:32|2318.51
19:24:33|2320.44
19:24:35|2317.61
19:24:36|2317.61
19:24:37|2317.61
19:24:38|2320.21
19:24:39|2320.21
19:24:40|2320.21
19:24:41|2319.2
19:24:42|2318.64
19:24:43|2318.54
19:24:44|2318.54
19:24:45|2318.54
19:24:46|2318.54
19:24:47|2320.56
19:24:48|2319.23
19:24:49|2318.77
19:24:50|2319.43
19:24:51|2319.43
19:24:53|2319.6
19:24:53|2320.09
19:24:54|2320.37
19:24:55|2320.95
19:24:56|2321.72
19:24:57|2323.83
19:24:58|2324.62
19:24:59|2325.36
19:25:00|2326.
19:25:01|2327.36
19:25:02|2327.36
19:25:04|2326.4
19:25:04|2327.52
19:25:05|2329.
19:25:06|2330.24
19:25:07|2335.
19:25:08|2336.67
19:25:09|2338.25
19:25:10|2338.15
19:25:11|2339.13
19:25:12|2340.49
19:25:13|2340.51
19:25:14|2344.14
19:25:15|2345.76
19:25:16|2345.55
19:25:17|2344.4
19:25:18|2345.
19:25:19|2344.41
19:25:20|2347.34
19:25:21|2347.34
19:25:22|2348.7
19:25:23|2350.09
19:25:24|2350.09
19:25:25|2351.5
19:25:27|2354.02
19:25:28|2352.03
19:25:29|2346.92
19:25:31|2346.56
19:25:32|2347.63
19:25:33|2348.22
19:25:33|2348.61
19:25:35|2347.95
19:25:36|2346.22
19:25:37|2346.43
19:25:38|2345.81
19:25:39|2348.28
19:25:40|2348.59
19:25:41|2348.59
19:25:42|2346.21
19:25:43|2345.2
19:25:44|2348.12
19:25:46|2350.4
19:25:46|2348.1
19:25:47|2351.48
19:25:48|2352.76
19:25:49|2351.24
19:25:50|2352.22
19:25:51|2351.78
19:25:52|2350.5
19:25:53|2350.5
19:25:54|2350.5
19:25:55|2351.04
19:25:56|2351.04
19:25:57|2351.04
19:25:58|2350.59
19:25:59|2351.6
19:26:01|2350.67
19:26:01|2351.
19:26:02|2352.39
19:26:03|2353.28
19:26:05|2354.68
19:26:05|2354.06
19:26:06|2354.33
19:26:08|2352.9
19:26:08|2351.91
19:26:10|2350.17
19:26:11|2350.06
19:26:12|2350.45
19:26:13|2349.39
19:26:14|2349.
19:26:14|2347.77
19:26:15|2346.74
19:26:16|2349.62
19:26:18|2348.37
19:26:19|2346.
19:26:20|2346.38
19:26:21|2347.
19:26:21|2346.98
19:26:23|2345.46
19:26:23|2344.84
19:26:25|2343.55
19:26:26|2343.55
19:26:27|2342.82
19:26:28|2341.76
19:26:29|2340.94
19:26:30|2340.94
19:26:31|2342.67
19:26:32|2341.98
19:26:33|2345.54
19:26:34|2346.35
19:26:35|2347.5
19:26:36|2347.61
19:26:37|2349.36
19:26:39|2349.43
19:26:39|2347.25
19:26:40|2348.68
19:26:41|2345.46
19:26:42|2345.37
19:26:43|2343.76
19:26:45|2343.68
19:26:46|2343.04
19:26:48|2341.5
19:26:48|2341.15
19:26:49|2341.15
19:26:50|2339.54
19:26:51|2338.1
19:26:52|2338.52
19:26:53|2339.18
19:26:55|2337.83
19:26:56|2339.68
19:26:57|2343.11
19:26:57|2341.8
19:26:59|2347.72
19:26:59|2347.29
19:27:01|2349.39
19:27:02|2347.15
19:27:03|2346.77
19:27:04|2346.98
19:27:05|2347.5
19:27:06|2347.54
19:27:07|2349.46
19:27:08|2345.79
19:27:09|2344.5
19:27:10|2344.53
19:27:10|2345.6
19:27:12|2345.6
19:27:13|2343.06
19:27:14|2343.33
19:27:15|2343.33
19:27:16|2343.
19:27:17|2340.64
19:27:18|2340.
19:27:18|2340.39
19:27:20|2342.35
19:27:21|2343.07
19:27:22|2343.04
19:27:23|2343.32
19:27:24|2344.91
19:27:25|2345.6
19:27:26|2346.22
19:27:27|2348.27
19:27:28|2348.72
19:27:30|2348.72
19:27:31|2349.24
19:27:32|2349.24
19:27:33|2349.39
19:27:33|2347.32
19:27:34|2349.36
19:27:36|2351.5
19:27:37|2350.82
19:27:38|2353.
19:27:39|2353.69
19:27:40|2353.27
19:27:41|2353.27
19:27:42|2352.84
19:27:43|2354.3
19:27:43|2355.88
19:27:44|2356.84
19:27:46|2357.33
19:27:47|2362.22
19:27:48|2364.51
19:27:49|2364.99
19:27:50|2364.46
19:27:51|2362.16
19:27:52|2361.25
19:27:53|2359.72
19:27:54|2363.36
19:27:55|2362.53
19:27:56|2361.65
19:27:57|2360.77
19:27:58|2360.77
19:27:59|2359.6
19:28:00|2359.35
19:28:01|2357.78
19:28:02|2358.25
19:28:03|2358.13
19:28:04|2360.34
19:28:05|2362.08
19:28:06|2360.6
19:28:07|2360.
19:28:08|2361.42
19:28:09|2361.42
19:28:10|2357.93
19:28:11|2358.34
19:28:12|2357.75
19:28:13|2356.5
19:28:14|2355.44
19:28:15|2354.1
19:28:16|2354.42
19:28:17|2354.77
19:28:18|2352.
19:28:19|2351.38
19:28:20|2350.93
19:28:21|2352.14
19:28:22|2352.17
19:28:23|2349.81
19:28:24|2349.41
19:28:25|2349.3
19:28:27|2345.04
19:28:27|2343.55
19:28:28|2346.43
19:28:30|2348.42
19:28:30|2349.14
19:28:32|2350.
19:28:33|2350.29
19:28:34|2351.48
19:28:36|2352.2
19:28:37|2348.01
19:28:38|2348.43
19:28:39|2348.41
19:28:40|2347.99
19:28:41|2347.26
19:28:41|2347.7
19:28:43|2349.23
19:28:44|2348.17
19:28:45|2349.23
19:28:46|2349.23
19:28:47|2347.53
19:28:48|2345.88
19:28:49|2346.04
19:28:50|2347.23
19:28:51|2349.19
19:28:52|2349.26
19:28:53|2348.57
19:28:54|2347.82
19:28:55|2348.25
19:28:56|2347.69
19:28:57|2347.96
19:28:58|2347.96
19:28:59|2347.96
19:29:00|2349.99
19:29:01|2350.2
19:29:02|2351.5
19:29:04|2352.98
19:29:05|2351.56
19:29:05|2351.56
19:29:07|2351.01
19:29:07|2347.95
19:29:08|2348.55
19:29:09|2348.55
19:29:10|2349.11
19:29:11|2350.46
19:29:12|2349.3
19:29:13|2349.08
19:29:14|2349.87
19:29:16|2349.87
19:29:16|2350.7
19:29:17|2352.79
19:29:18|2352.79
19:29:19|2352.8
19:29:20|2353.32
19:29:21|2350.77
19:29:22|2348.74
19:29:23|2349.44
19:29:24|2350.
19:29:25|2350.
19:29:26|2350.
19:29:27|2349.32
19:29:28|2350.19
19:29:29|2350.19
19:29:31|2350.19
19:29:32|2350.8
19:29:33|2350.8
19:29:35|2348.56
19:29:35|2350.02
19:29:36|2349.69
19:29:38|2351.29
19:29:39|2350.68
19:29:39|2350.68
19:29:41|2349.
19:29:42|2348.08
19:29:43|2347.52
19:29:43|2346.66
19:29:45|2347.49
19:29:45|2348.06
19:29:47|2347.86
19:29:48|2347.29
19:29:49|2347.57
19:29:50|2347.57
19:29:51|2348.49
19:29:52|2346.16
19:29:53|2347.47
19:29:54|2347.47
19:29:55|2346.88
19:29:56|2346.88
19:29:56|2346.92
19:29:58|2345.02
19:29:59|2347.48
19:30:00|2347.3
19:30:00|2347.3
19:30:02|2349.53
19:30:03|2349.13
19:30:04|2346.64
19:30:05|2345.
19:30:06|2343.86
19:30:07|2343.86
19:30:08|2345.23
19:30:09|2342.47
19:30:10|2342.39
19:30:11|2338.5
19:30:11|2337.37
19:30:13|2337.84
19:30:13|2336.12
19:30:15|2337.25
19:30:16|2338.31
19:30:17|2338.6
19:30:18|2337.
19:30:19|2337.11
19:30:20|2335.28
19:30:21|2336.45
19:30:22|2337.3
19:30:23|2338.04
19:30:24|2338.36
19:30:25|2338.82
19:30:26|2338.16
19:30:27|2339.5
19:30:28|2339.5
19:30:28|2343.02
19:30:30|2343.66
19:30:30|2342.53
19:30:32|2342.85
19:30:33|2341.84
19:30:35|2342.18
19:30:36|2345.52
19:30:37|2344.58
19:30:38|2345.03
19:30:39|2344.61
19:30:40|2344.61
19:30:41|2343.91
19:30:42|2343.34
19:30:43|2343.34
19:30:44|2341.35
19:30:45|2341.74
19:30:46|2340.46
19:30:47|2340.
19:30:48|2339.2
19:30:49|2340.25
19:30:50|2339.32
19:30:51|2338.38
19:30:52|2338.16
19:30:54|2337.43
19:30:54|2337.43
19:30:55|2336.54
19:30:56|2336.91
19:30:57|2338.11
19:30:58|2338.11
19:30:59|2338.42
19:31:00|2338.42
19:31:01|2338.62
19:31:02|2339.52
19:31:03|2341.48
19:31:05|2342.09
19:31:06|2342.1
19:31:07|2342.16
19:31:07|2342.17
19:31:09|2340.33
19:31:10|2339.8
19:31:10|2340.06
19:31:12|2341.23
19:31:12|2342.27
19:31:13|2342.8
19:31:15|2343.09
19:31:15|2342.72
19:31:17|2342.72
19:31:18|2342.75
19:31:19|2342.75
19:31:19|2342.24
19:31:20|2341.64
19:31:22|2340.85
19:31:22|2340.
19:31:24|2340.
19:31:24|2340.
19:31:26|2340.
19:31:26|2337.52
19:31:27|2338.8
19:31:28|2339.98
19:31:30|2340.82
19:31:30|2341.6
19:31:31|2341.
19:31:33|2339.31
19:31:34|2337.18
19:31:35|2337.14
19:31:36|2336.66
19:31:37|2336.71
19:31:38|2337.56
19:31:40|2336.75
19:31:40|2334.22
19:31:42|2335.44
19:31:42|2335.54
19:31:43|2334.69
19:31:44|2333.
19:31:45|2332.58
19:31:46|2334.
19:31:47|2332.05
19:31:49|2331.
19:31:50|2331.26
19:31:50|2329.9
19:31:52|2329.5
19:31:53|2327.77
19:31:54|2325.9
19:31:55|2326.4
19:31:55|2327.38
19:31:57|2329.55
19:31:58|2328.38
19:31:59|2328.9
19:31:59|2330.62
19:32:01|2330.26
19:32:01|2330.48
19:32:02|2331.8
19:32:03|2334.51
19:32:04|2333.99
19:32:05|2333.99
19:32:07|2332.37
19:32:07|2333.3
19:32:09|2333.57
19:32:09|2334.1
19:32:10|2334.66
19:32:11|2334.12
19:32:12|2331.75
19:32:14|2331.61
19:32:15|2331.13
19:32:16|2330.97
19:32:16|2330.97
19:32:17|2329.31
19:32:19|2330.
19:32:19|2328.06
19:32:21|2330.22
19:32:21|2330.22
19:32:22|2329.28
19:32:24|2329.76
19:32:24|2332.06
19:32:25|2332.07
19:32:26|2332.08
19:32:27|2332.16
19:32:28|2331.79
19:32:29|2331.47
19:32:31|2331.47
19:32:31|2330.08
19:32:33|2328.
19:32:34|2329.92
19:32:35|2330.67
19:32:37|2330.32
19:32:37|2330.64
19:32:39|2330.78
19:32:40|2332.08
19:32:40|2333.06
19:32:42|2333.06
19:32:43|2333.5
19:32:44|2335.
19:32:45|2336.04
19:32:46|2335.18
19:32:46|2335.18
19:32:48|2336.06
19:32:49|2335.9
19:32:50|2334.52
19:32:51|2333.39
19:32:52|2332.6
19:32:53|2331.11
19:32:54|2330.73
19:32:55|2331.15
19:32:56|2333.97
19:32:57|2334.9
19:32:58|2334.25
19:32:59|2334.44
19:33:00|2333.56
19:33:01|2333.77
19:33:02|2334.58
19:33:04|2335.04
19:33:05|2337.09
19:33:05|2338.
19:33:07|2337.23
19:33:07|2336.43
19:33:08|2335.41
19:33:09|2335.41
19:33:10|2334.46
19:33:12|2334.01
19:33:12|2333.67
19:33:13|2332.78
19:33:15|2333.61
19:33:15|2333.61
19:33:16|2334.14
19:33:18|2332.52
19:33:18|2333.2
19:33:20|2333.2
19:33:21|2334.53
19:33:22|2333.86
19:33:22|2336.5
19:33:23|2337.97
19:33:24|2336.94
19:33:25|2335.02
19:33:27|2336.5
19:33:27|2337.08
19:33:28|2334.43
19:33:29|2332.67
19:33:30|2332.5
19:33:31|2332.28
19:33:33|2331.72
19:33:34|2331.15
19:33:35|2332.26
19:33:37|2331.2
19:33:37|2330.26
19:33:39|2329.
19:33:40|2330.17
19:33:41|2332.45
19:33:42|2333.89
19:33:43|2333.42
19:33:44|2333.69
19:33:45|2334.24
19:33:46|2332.02
19:33:47|2330.29
19:33:48|2330.26
19:33:49|2329.87
19:33:50|2331.4
19:33:51|2332.3
19:33:52|2333.9
19:33:53|2335.27
19:33:54|2334.28
19:33:55|2334.24
19:33:56|2333.96
19:33:58|2331.22
19:33:59|2330.74
19:33:59|2329.5
19:34:01|2330.57
19:34:02|2330.82
19:34:02|2332.89
19:34:04|2333.74
19:34:05|2333.55
19:34:07|2333.55
19:34:07|2332.94
19:34:08|2331.25
19:34:09|2331.26
19:34:10|2332.54
19:34:12|2332.54
19:34:12|2332.35
19:34:13|2332.35
19:34:15|2332.35
19:34:15|2333.5
19:34:17|2333.3
19:34:18|2333.3
19:34:19|2330.5
19:34:20|2330.26
19:34:21|2329.86
19:34:22|2330.54
19:34:23|2331.57
19:34:24|2331.57
19:34:24|2330.12
19:34:26|2331.23
19:34:27|2329.79
19:34:28|2331.43
19:34:29|2329.3
19:34:30|2329.3
19:34:31|2329.35
19:34:32|2327.98
19:34:32|2326.5
19:34:34|2325.
19:34:35|2323.8
19:34:36|2324.63
19:34:38|2324.48
19:34:39|2322.
19:34:40|2319.86
19:34:41|2318.26
19:34:42|2319.2
19:34:43|2319.15
19:34:44|2317.35
19:34:45|2319.19
19:34:46|2319.44
19:34:46|2322.35
19:34:48|2320.39
19:34:49|2318.09
19:34:50|2317.58
19:34:51|2317.59
19:34:52|2317.31
19:34:53|2317.79
19:34:54|2318.79
19:34:55|2321.5
19:34:56|2321.49
19:34:57|2323.05
19:34:58|2323.05
19:34:59|2323.05
19:35:00|2323.84
19:35:01|2324.54
19:35:02|2323.58
19:35:03|2324.99
19:35:04|2326.06
19:35:05|2326.9
19:35:05|2325.24
19:35:06|2325.24
19:35:07|2325.54
19:35:09|2323.5
19:35:10|2325.6
19:35:11|2324.17
19:35:11|2323.4
19:35:13|2320.96
19:35:14|2320.19
19:35:15|2321.83
19:35:16|2321.03
19:35:17|2320.5
19:35:18|2320.6
19:35:19|2321.28
19:35:20|2321.22
19:35:20|2321.69
19:35:22|2321.47
19:35:23|2323.13
19:35:24|2323.13
19:35:25|2322.36
19:35:26|2321.75
19:35:26|2322.37
19:35:28|2323.31
19:35:29|2322.24
19:35:30|2322.24
19:35:31|2323.55
19:35:32|2323.55
19:35:33|2322.64
19:35:33|2323.76
19:35:35|2323.9
19:35:36|2324.66
19:35:37|2327.08
19:35:38|2326.82
19:35:40|2327.85
19:35:41|2328.14
19:35:42|2329.
19:35:43|2327.29
19:35:44|2328.64
19:35:45|2328.64
19:35:46|2327.94
19:35:47|2329.46
19:35:48|2328.92
19:35:49|2328.03
19:35:50|2328.03
19:35:51|2328.03
19:35:52|2327.89
19:35:53|2325.76
19:35:54|2326.43
19:35:55|2326.43
19:35:56|2328.55
19:35:57|2328.22
19:35:58|2328.42
19:35:59|2328.42
19:36:00|2328.37
19:36:01|2329.57
19:36:02|2329.57
19:36:04|2330.27
19:36:04|2330.27
19:36:05|2328.79
19:36:06|2328.79
19:36:07|2330.89
19:36:08|2328.97
19:36:09|2330.5
19:36:10|2328.78
19:36:11|2326.16
19:36:12|2325.81
19:36:13|2323.62
19:36:14|2321.74
19:36:15|2323.32
19:36:16|2320.24
19:36:17|2319.86
19:36:18|2319.02
19:36:19|2319.92
19:36:20|2318.28
19:36:21|2318.63
19:36:22|2317.83
19:36:23|2319.54
19:36:24|2318.32
19:36:25|2317.68
19:36:26|2315.28
19:36:27|2316.4
19:36:28|2316.67
19:36:30|2316.67
19:36:30|2319.61
19:36:31|2317.58
19:36:32|2318.51
19:36:34|2319.41
19:36:35|2316.82
19:36:35|2313.11
19:36:37|2314.1
19:36:38|2315.94
19:36:40|2316.06
19:36:41|2313.
19:36:42|2312.05
19:36:43|2312.21
19:36:44|2313.19
19:36:44|2314.52
19:36:46|2314.78
19:36:47|2314.99
19:36:47|2313.8
19:36:49|2316.1
19:36:50|2317.26
19:36:51|2316.27
19:36:52|2315.29
19:36:53|2315.51
19:36:54|2315.51
19:36:55|2315.41
19:36:56|2314.42
19:36:58|2312.54
19:36:59|2313.96
19:37:00|2314.18
19:37:00|2315.59
19:37:02|2315.07
19:37:03|2315.48
19:37:04|2315.5
19:37:05|2315.38
19:37:06|2316.93
19:37:07|2316.14
19:37:08|2317.
19:37:09|2319.32
19:37:10|2319.31
19:37:11|2320.
19:37:12|2320.37
19:37:13|2320.57
19:37:14|2319.88
19:37:15|2321.75
19:37:16|2321.27
19:37:17|2320.47
19:37:18|2318.92
19:37:19|2318.96
19:37:20|2318.96
19:37:21|2322.7
19:37:22|2324.5
19:37:23|2324.95
19:37:24|2324.62
19:37:25|2324.03
19:37:26|2323.9
19:37:27|2323.9
19:37:28|2326.83
19:37:29|2328.41
19:37:30|2329.92
19:37:31|2329.94
19:37:32|2329.24
19:37:33|2330.45
19:37:34|2332.4
19:37:35|2330.88
19:37:36|2330.87
19:37:37|2329.57
19:37:38|2329.57
19:37:40|2326.66
19:37:41|2328.02
19:37:41|2326.97
19:37:43|2326.5
19:37:44|2325.58
19:37:45|2325.39
19:37:46|2325.37
19:37:47|2326.44
19:37:48|2326.11
19:37:49|2327.15
19:37:50|2327.36
19:37:51|2327.5
19:37:53|2325.8
19:37:53|2324.7
19:37:54|2324.8
19:37:55|2325.2
19:37:57|2324.03
19:37:57|2323.48
19:37:58|2322.
19:37:59|2323.84
19:38:01|2324.35
19:38:02|2324.35
19:38:02|2327.02
19:38:04|2329.
19:38:05|2330.37
19:38:06|2328.29
19:38:06|2329.46
19:38:08|2329.6
19:38:09|2328.01
19:38:10|2327.23
19:38:11|2324.48
19:38:12|2324.98
19:38:13|2326.14
19:38:14|2327.63
19:38:15|2327.9
19:38:15|2329.84
19:38:17|2332.33
19:38:18|2331.41
19:38:19|2332.22
19:38:19|2333.5
19:38:20|2333.88
19:38:22|2333.88
19:38:22|2332.74
19:38:24|2332.74
19:38:25|2332.45
19:38:25|2332.3
19:38:27|2335.
19:38:27|2336.67
19:38:29|2337.47
19:38:30|2337.56
19:38:31|2337.56
19:38:32|2338.69
19:38:33|2338.69
19:38:34|2339.46
19:38:35|2337.4
19:38:36|2337.12
19:38:37|2339.5
19:38:38|2340.57
19:38:39|2341.74
19:38:40|2341.42
19:38:42|2341.86
19:38:42|2342.37
19:38:43|2344.2
19:38:44|2346.78
19:38:45|2348.5
19:38:46|2348.88
19:38:48|2349.57
19:38:48|2346.97
19:38:49|2347.93
19:38:51|2346.57
19:38:52|2345.62
19:38:52|2344.37
19:38:54|2342.73
19:38:54|2342.32
19:38:56|2344.17
19:38:56|2345.6
19:38:58|2346.24
19:38:59|2347.06
19:39:00|2345.25
19:39:01|2345.24
19:39:02|2343.
19:39:03|2341.3
19:39:04|2341.06
19:39:04|2341.07
19:39:06|2342.42
19:39:07|2342.42
19:39:08|2340.42
19:39:09|2340.42
19:39:10|2341.87
19:39:11|2344.
19:39:12|2344.25
19:39:13|2345.11
19:39:14|2344.64
19:39:15|2346.03
19:39:16|2346.18
19:39:17|2349.04
19:39:18|2352.47
19:39:19|2351.57
19:39:20|2351.4
19:39:21|2354.92
19:39:22|2355.
19:39:23|2354.73
19:39:24|2351.69
19:39:25|2351.41
19:39:26|2348.55
19:39:27|2354.04
19:39:28|2353.77
19:39:29|2354.33
19:39:30|2354.33
19:39:31|2355.02
19:39:32|2351.22
19:39:33|2350.5
19:39:34|2351.65
19:39:35|2351.32
19:39:36|2351.56
19:39:37|2352.48
19:39:38|2355.52
19:39:39|2354.47
19:39:40|2353.96
19:39:42|2353.04
19:39:43|2355.04
19:39:44|2355.45
19:39:46|2357.41
19:39:47|2356.79
19:39:48|2354.15
19:39:49|2354.77
19:39:50|2355.79
19:39:50|2355.48
19:39:52|2355.73
19:39:53|2355.73
19:39:54|2353.47
19:39:55|2352.29
19:39:56|2352.54
19:39:57|2352.97
19:39:58|2353.36
19:39:59|2353.22
19:40:00|2353.79
19:40:01|2353.97
19:40:02|2353.97
19:40:03|2355.74
19:40:04|2354.31
19:40:05|2352.
19:40:06|2350.3
19:40:07|2350.
19:40:08|2351.5
19:40:10|2353.7
19:40:11|2351.66
19:40:11|2352.14
19:40:13|2352.95
19:40:13|2352.95
19:40:14|2352.95
19:40:15|2352.28
19:40:16|2351.76
19:40:17|2352.33
19:40:19|2353.64
19:40:19|2353.01
19:40:21|2352.05
19:40:22|2352.79
19:40:22|2352.79
19:40:23|2352.33
19:40:25|2352.33
19:40:25|2352.33
19:40:27|2351.22
19:40:28|2350.
19:40:28|2350.
19:40:29|2350.
19:40:30|2349.31
19:40:32|2348.55
19:40:33|2347.86
19:40:33|2347.62
19:40:34|2345.
19:40:35|2344.98
19:40:36|2345.85
19:40:37|2345.85
19:40:38|2344.26
19:40:40|2344.97
19:40:40|2345.46
19:40:42|2347.
19:40:44|2349.28
19:40:44|2347.07
19:40:45|2346.45
19:40:46|2346.45
19:40:47|2348.72
19:40:48|2350.19
19:40:50|2349.42
19:40:51|2350.41
19:40:51|2350.41
19:40:53|2350.41
19:40:54|2350.02
19:40:55|2348.88
19:40:56|2346.63
19:40:56|2345.96
19:40:58|2346.6
19:40:59|2346.6
19:41:00|2344.96
19:41:01|2343.47
19:41:03|2343.91
19:41:04|2347.52
19:41:04|2348.41
19:41:06|2348.5
19:41:07|2348.5
19:41:08|2348.5
19:41:09|2348.5
19:41:10|2346.09
19:41:11|2345.51
19:41:12|2345.51
19:41:13|2345.51
19:41:15|2346.82
19:41:15|2349.47
19:41:16|2351.27
19:41:17|2350.35
19:41:18|2350.35
19:41:19|2350.35
19:41:20|2350.35
19:41:21|2349.54
19:41:22|2349.55
19:41:23|2349.55
19:41:24|2349.55
19:41:25|2347.92
19:41:26|2347.92
19:41:27|2347.69
19:41:28|2346.45
19:41:29|2346.45
19:41:30|2346.
19:41:31|2346.
19:41:32|2346.39
19:41:33|2347.
19:41:34|2347.
19:41:35|2347.
19:41:36|2347.03
19:41:37|2347.18
19:41:39|2346.31
19:41:39|2347.79
19:41:41|2348.79
19:41:41|2346.45
19:41:43|2347.24
19:41:44|2345.52
19:41:46|2342.65
19:41:46|2341.85
19:41:47|2341.47
19:41:49|2340.02
19:41:49|2337.74
19:41:51|2336.69
19:41:52|2338.69
19:41:53|2340.13
19:41:55|2338.97
19:41:55|2338.06
19:41:56|2338.06
19:41:57|2335.36
19:41:58|2336.38
19:42:00|2336.03
19:42:01|2337.
19:42:01|2337.73
19:42:02|2340.06
19:42:04|2340.91
19:42:05|2342.31
19:42:05|2341.67
19:42:06|2341.39
19:42:08|2342.78
19:42:09|2345.5
19:42:10|2345.59
19:42:11|2344.15
19:42:11|2346.17
19:42:12|2344.25
19:42:14|2342.71
19:42:15|2343.57
19:42:16|2343.57
19:42:17|2342.83
19:42:18|2342.83
19:42:19|2344.
19:42:20|2342.82
19:42:21|2342.82
19:42:22|2341.68
19:42:22|2341.56
19:42:24|2340.52
19:42:25|2341.21
19:42:26|2340.76
19:42:27|2340.
19:42:28|2339.
19:42:29|2338.49
19:42:30|2338.56
19:42:31|2338.56
19:42:32|2339.31
19:42:33|2340.68
19:42:34|2341.96
19:42:35|2342.5
19:42:36|2342.75
19:42:37|2343.8
19:42:38|2342.35
19:42:40|2342.35
19:42:40|2344.52
19:42:41|2343.
19:42:42|2343.
19:42:44|2340.56
19:42:45|2340.53
19:42:46|2340.8
19:42:48|2340.
19:42:48|2340.
19:42:50|2338.88
19:42:51|2339.84
19:42:52|2339.98
19:42:52|2340.35
19:42:54|2340.45
19:42:55|2340.45
19:42:56|2338.04
19:42:57|2338.04
19:42:58|2338.15
19:42:59|2337.48
19:43:00|2337.13
19:43:01|2336.03
19:43:03|2333.97
19:43:04|2334.04
19:43:05|2334.45
19:43:06|2333.84
19:43:07|2334.77
19:43:08|2333.08
19:43:09|2332.99
19:43:10|2333.3
19:43:10|2331.78
19:43:12|2330.99
19:43:13|2330.99
19:43:14|2330.
19:43:15|2331.09
19:43:16|2332.18
19:43:16|2333.28
19:43:18|2332.54
19:43:18|2332.23
19:43:20|2330.26
19:43:21|2330.31
19:43:22|2330.31
19:43:22|2329.3
19:43:24|2331.44
19:43:25|2331.76
19:43:26|2330.7
19:43:27|2328.86
19:43:28|2326.74
19:43:29|2328.11
19:43:30|2328.34
19:43:31|2328.6
19:43:32|2328.3
19:43:33|2328.79
19:43:34|2330.5
19:43:35|2329.8
19:43:36|2332.03
19:43:37|2329.82
19:43:38|2329.82
19:43:39|2329.61
19:43:40|2329.97
19:43:41|2328.05
19:43:42|2328.05
19:43:44|2327.52
19:43:45|2328.21
19:43:46|2329.
19:43:47|2329.05
19:43:48|2330.18
19:43:49|2331.37
19:43:50|2332.31
19:43:51|2330.6
19:43:52|2330.4
19:43:53|2330.9
19:43:54|2331.9
19:43:55|2332.77
19:43:56|2330.69
19:43:57|2329.5
19:43:58|2329.5
19:43:59|2327.87
19:44:00|2327.87
19:44:01|2330.28
19:44:02|2330.28
19:44:04|2330.22
19:44:05|2330.38
19:44:06|2330.38
19:44:07|2329.91
19:44:08|2328.77
19:44:09|2328.77
19:44:10|2330.66
19:44:11|2332.
19:44:13|2331.36
19:44:13|2331.01
19:44:14|2329.61
19:44:15|2329.59
19:44:16|2329.5
19:44:17|2327.97
19:44:18|2326.83
19:44:19|2326.66
19:44:20|2326.66
19:44:21|2327.65
19:44:22|2327.65
19:44:23|2328.5
19:44:24|2328.5
19:44:25|2328.5
19:44:26|2330.41
19:44:27|2330.2
19:44:28|2329.95
19:44:29|2328.
19:44:30|2327.29
19:44:31|2327.14
19:44:32|2327.04
19:44:33|2326.48
19:44:34|2326.45
19:44:36|2327.61
19:44:36|2329.
19:44:37|2329.9
19:44:38|2330.11
19:44:39|2329.05
19:44:40|2328.25
19:44:41|2324.38
19:44:42|2323.94
19:44:43|2325.81
19:44:45|2325.79
19:44:46|2325.45
19:44:47|2326.82
19:44:48|2326.54
19:44:49|2326.82
19:44:50|2325.22
19:44:52|2322.53
19:44:53|2322.48
19:44:54|2324.01
19:44:54|2324.52
19:44:56|2322.93
19:44:57|2321.08
19:44:58|2321.8
19:44:58|2321.09
19:44:59|2320.
19:45:01|2318.82
19:45:02|2319.14
19:45:04|2319.88
19:45:05|2323.84
19:45:06|2322.91
19:45:07|2322.91
19:45:08|2324.08
19:45:08|2324.36
19:45:10|2325.52
19:45:11|2325.99
19:45:12|2325.53
19:45:13|2325.53
19:45:14|2325.53
19:45:15|2326.5
19:45:16|2324.89
19:45:17|2322.
19:45:18|2320.07
19:45:19|2320.07
19:45:20|2321.38
19:45:21|2319.9
19:45:22|2319.9
19:45:23|2319.3
19:45:24|2318.5
19:45:25|2317.07
19:45:26|2317.65
19:45:28|2317.65
19:45:28|2317.65
19:45:29|2317.65
19:45:30|2315.75
19:45:31|2315.75
19:45:32|2316.52
19:45:33|2314.74
19:45:34|2315.3
19:45:35|2316.6
19:45:36|2317.04
19:45:37|2317.41
19:45:38|2320.2
19:45:39|2319.55
19:45:40|2320.36
19:45:41|2321.82
19:45:42|2323.
19:45:43|2320.93
19:45:44|2320.62
19:45:45|2321.03
19:45:47|2318.33
19:45:48|2317.71
19:45:49|2320.
19:45:51|2318.75
19:45:52|2317.58
19:45:53|2320.62
19:45:54|2320.62
19:45:54|2320.63
19:45:55|2319.42
19:45:57|2318.35
19:45:57|2317.33
19:45:59|2317.15
19:45:59|2316.95
19:46:01|2317.83
19:46:01|2317.84
19:46:02|2318.67
19:46:04|2318.67
19:46:04|2317.68
19:46:05|2319.54
19:46:06|2317.21
19:46:08|2315.15
19:46:08|2315.49
19:46:09|2316.58
19:46:10|2316.81
19:46:11|2316.67
19:46:12|2316.99
19:46:13|2317.2
19:46:14|2315.
19:46:15|2314.22
19:46:16|2312.75
19:46:18|2311.5
19:46:18|2311.89
19:46:20|2310.
19:46:20|2309.54
19:46:21|2308.11
19:46:22|2307.38
19:46:24|2307.38
19:46:24|2307.92
19:46:25|2305.02
19:46:26|2307.3
19:46:28|2306.77
19:46:28|2306.77
19:46:30|2304.8
19:46:31|2301.75
19:46:32|2303.33
19:46:33|2304.09
19:46:34|2300.9
19:46:35|2299.98
19:46:36|2299.98
19:46:37|2300.4
19:46:38|2301.01
19:46:39|2296.91
19:46:40|2294.81
19:46:41|2296.03
19:46:42|2296.82
19:46:43|2298.31
19:46:44|2298.5
19:46:46|2296.36
19:46:46|2296.48
19:46:48|2296.58
19:46:49|2299.18
19:46:51|2300.
19:46:52|2300.2
19:46:53|2302.
19:46:54|2302.92
19:46:55|2301.91
19:46:56|2303.04
19:46:57|2300.59
19:46:58|2302.43
19:46:59|2303.61
19:47:00|2304.28
19:47:01|2302.89
19:47:02|2301.11
19:47:04|2298.
19:47:04|2298.03
19:47:05|2297.77
19:47:06|2298.35
19:47:07|2298.37
19:47:08|2297.56
19:47:09|2297.75
19:47:10|2297.6
19:47:11|2297.15
19:47:12|2298.69
19:47:13|2299.2
19:47:14|2300.04
19:47:16|2300.24
19:47:16|2299.3
19:47:17|2299.7
19:47:18|2298.15
19:47:19|2297.81
19:47:20|2296.5
19:47:21|2297.42
19:47:22|2297.
19:47:23|2296.84
19:47:25|2298.34
19:47:25|2301.26
19:47:26|2301.26
19:47:27|2301.13
19:47:28|2299.65
19:47:29|2299.53
19:47:30|2294.76
19:47:31|2292.64
19:47:32|2294.23
19:47:33|2296.46
19:47:35|2296.82
19:47:35|2296.62
19:47:36|2296.62
19:47:37|2297.14
19:47:39|2298.81
19:47:39|2299.
19:47:41|2298.01
19:47:41|2297.28
19:47:42|2297.28
19:47:43|2297.28
19:47:45|2297.28
19:47:46|2297.28
19:47:46|2299.65
19:47:48|2297.21
19:47:49|2296.62
19:47:51|2296.62
19:47:51|2295.
19:47:53|2295.
19:47:53|2294.68
19:47:54|2295.56
19:47:55|2295.62
19:47:56|2299.02
19:47:58|2299.
19:47:58|2299.05
19:47:59|2301.38
19:48:00|2303.01
19:48:01|2299.83
19:48:03|2302.46
19:48:04|2302.46
19:48:05|2301.01
19:48:05|2301.01
19:48:07|2300.08
19:48:08|2300.07
19:48:09|2302.
19:48:10|2300.49
19:48:11|2300.49
19:48:12|2300.07
19:48:13|2298.
19:48:14|2297.74
19:48:15|2298.23
19:48:17|2296.97
19:48:17|2296.93
19:48:19|2297.28
19:48:19|2299.62
19:48:20|2299.62
19:48:21|2300.83
19:48:22|2300.11
19:48:23|2299.34
19:48:24|2300.06
19:48:25|2298.89
19:48:26|2298.
19:48:27|2298.
19:48:28|2297.12
19:48:29|2297.66
19:48:30|2299.29
19:48:31|2299.54
19:48:32|2300.
19:48:33|2297.29
19:48:34|2297.04
19:48:35|2297.39
19:48:36|2298.02
19:48:37|2296.16
19:48:38|2295.08
19:48:39|2295.08
19:48:40|2295.55
19:48:41|2297.66
19:48:43|2297.66
19:48:43|2297.02
19:48:44|2297.02
19:48:45|2299.24
19:48:46|2302.
19:48:47|2301.05
19:48:48|2300.16
19:48:50|2294.8
19:48:51|2293.77
19:48:52|2292.
19:48:53|2292.69
19:48:54|2294.24
19:48:55|2295.7
19:48:56|2295.
19:48:57|2297.34
19:48:58|2296.5
19:48:59|2296.9
19:49:00|2293.94
19:49:01|2292.97
19:49:02|2292.97
19:49:03|2292.97
19:49:04|2294.58
19:49:05|2294.58
19:49:06|2294.63
19:49:07|2294.39
19:49:08|2295.52
19:49:09|2296.44
19:49:10|2296.4
19:49:11|2296.4
19:49:12|2296.4
19:49:13|2293.99
19:49:14|2293.6
19:49:15|2293.6
19:49:16|2293.24
19:49:17|2294.94
19:49:18|2293.39
19:49:19|2295.13
19:49:20|2293.94
19:49:21|2293.94
19:49:22|2295.24
19:49:23|2295.24
19:49:24|2296.9
19:49:25|2297.25
19:49:26|2296.87
19:49:27|2297.62
19:49:28|2297.62
19:49:29|2295.71
19:49:30|2295.58
19:49:31|2294.55
19:49:32|2294.79
19:49:33|2295.33
19:49:34|2295.33
19:49:35|2296.
19:49:36|2297.24
19:49:37|2296.93
19:49:38|2296.93
19:49:39|2296.42
19:49:40|2296.61
19:49:41|2295.37
19:49:42|2295.37
19:49:43|2295.37
19:49:44|2295.38
19:49:45|2295.03
19:49:46|2294.08
19:49:47|2293.2
19:49:48|2293.98
19:49:49|2293.98
19:49:51|2294.21
19:49:51|2292.94
19:49:53|2292.94
19:49:54|2293.24
19:49:55|2290.22
19:49:56|2286.84
19:49:57|2288.81
19:49:58|2289.29
19:49:59|2289.29
19:50:00|2290.78
19:50:01|2287.88
19:50:02|2288.3
19:50:03|2288.24
19:50:04|2284.11
19:50:05|2284.71
19:50:07|2284.41
19:50:07|2282.63
19:50:08|2283.6
19:50:09|2284.26
19:50:10|2284.26
19:50:11|2283.27
19:50:13|2283.79
19:50:14|2284.34
19:50:14|2285.33
19:50:16|2283.09
19:50:16|2283.09
19:50:17|2284.13
19:50:19|2284.32
19:50:19|2285.5
19:50:21|2285.22
19:50:21|2285.41
19:50:23|2285.97
19:50:23|2287.15
19:50:24|2286.04
19:50:26|2287.45
19:50:27|2290.55
19:50:28|2292.33
19:50:28|2293.
19:50:30|2294.75
19:50:30|2291.46
19:50:31|2291.68
19:50:33|2292.17
19:50:34|2291.61
19:50:34|2291.15
19:50:36|2291.15
19:50:36|2291.59
19:50:37|2290.5
19:50:39|2289.84
19:50:40|2290.79
19:50:40|2289.79
19:50:42|2289.74
19:50:43|2288.15
19:50:44|2287.48
19:50:45|2285.84
19:50:45|2284.5
19:50:47|2286.17
19:50:48|2287.09
19:50:49|2289.3
19:50:49|2288.45
19:50:50|2286.25
19:50:52|2286.8
19:50:53|2286.8
19:50:54|2284.51
19:50:55|2284.51
19:50:57|2285.1
19:50:58|2284.66
19:51:00|2287.83
19:51:01|2287.57
19:51:02|2286.14
19:51:03|2286.4
19:51:04|2285.64
19:51:04|2287.08
19:51:06|2288.5
19:51:07|2288.59
19:51:07|2288.73
19:51:08|2288.73
19:51:10|2287.5
19:51:11|2286.
19:51:12|2284.57
19:51:12|2284.57
19:51:14|2285.81
19:51:15|2285.81
19:51:15|2285.7
19:51:17|2285.88
19:51:18|2287.
19:51:18|2287.28
19:51:19|2286.15
19:51:20|2287.25
19:51:22|2288.28
19:51:23|2288.28
19:51:23|2286.75
19:51:24|2289.54
19:51:25|2287.42
19:51:27|2287.52
19:51:27|2287.48
19:51:28|2289.06
19:51:29|2289.06
19:51:30|2288.74
19:51:32|2289.54
19:51:33|2290.
19:51:33|2290.79
19:51:35|2292.
19:51:36|2292.
19:51:36|2291.21
19:51:38|2291.88
19:51:39|2292.39
19:51:40|2291.6
19:51:41|2292.09
19:51:41|2292.21
19:51:43|2294.14
19:51:44|2295.4
19:51:45|2296.05
19:51:46|2298.12
19:51:46|2299.9
19:51:48|2300.98
19:51:49|2303.49
19:51:50|2301.67
19:51:51|2300.78
19:51:51|2300.78
19:51:53|2299.11
19:51:55|2299.53
19:51:56|2302.01
19:51:56|2302.62
19:51:58|2302.62
19:51:59|2303.81
19:52:00|2303.81
19:52:00|2304.
19:52:02|2304.78
19:52:02|2305.
19:52:04|2304.
19:52:05|2302.55
19:52:06|2300.47
19:52:07|2302.58
19:52:08|2303.69
19:52:10|2305.
19:52:10|2305.
19:52:11|2301.44
19:52:12|2301.
19:52:13|2300.72
19:52:14|2301.57
19:52:15|2300.13
19:52:16|2299.54
19:52:17|2298.76
19:52:18|2300.13
19:52:19|2300.26
19:52:20|2296.75
19:52:21|2296.8
19:52:22|2296.24
19:52:23|2295.
19:52:24|2294.65
19:52:25|2292.
19:52:26|2294.33
19:52:27|2295.29
19:52:28|2293.06
19:52:29|2294.81
19:52:30|2294.91
19:52:31|2294.91
19:52:32|2295.35
19:52:33|2296.03
19:52:34|2296.03
19:52:35|2296.51
19:52:37|2293.71
19:52:37|2291.9
19:52:38|2292.65
19:52:40|2293.38
19:52:40|2293.59
19:52:41|2294.64
19:52:43|2295.86
19:52:43|2297.15
19:52:44|2298.07
19:52:46|2299.
19:52:47|2300.76
19:52:48|2298.92
19:52:49|2298.2
19:52:50|2299.62
19:52:51|2298.93
19:52:52|2296.82
19:52:53|2298.31
19:52:54|2297.98
19:52:55|2296.75
19:52:57|2298.23
19:52:57|2298.23
19:52:58|2297.79
19:53:00|2297.88
19:53:01|2297.88
19:53:02|2297.88
19:53:02|2296.16
19:53:04|2296.75
19:53:04|2296.75
19:53:05|2295.02
19:53:07|2296.22
19:53:08|2298.97
19:53:08|2299.22
19:53:10|2300.5
19:53:11|2301.23
19:53:12|2302.
19:53:12|2304.35
19:53:14|2303.4
19:53:15|2303.4
19:53:16|2303.4
19:53:17|2303.4
19:53:18|2301.96
19:53:19|2303.09
19:53:20|2302.39
19:53:21|2303.34
19:53:22|2303.34
19:53:22|2302.4
19:53:23|2302.4
19:53:24|2300.68
19:53:26|2299.5
19:53:27|2300.
19:53:28|2300.52
19:53:29|2300.52
19:53:30|2300.52
19:53:31|2299.78
19:53:32|2299.5
19:53:34|2296.7
19:53:34|2295.53
19:53:35|2295.15
19:53:36|2296.35
19:53:37|2297.4
19:53:38|2299.62
19:53:39|2298.99
19:53:40|2300.5
19:53:41|2300.5
19:53:42|2298.99
19:53:43|2298.99
19:53:44|2298.99
19:53:45|2297.76
19:53:46|2299.
19:53:47|2299.
19:53:48|2299.
19:53:49|2299.
19:53:50|2300.35
19:53:51|2300.5
19:53:52|2300.43
19:53:53|2300.07
19:53:55|2300.26
19:53:56|2301.03
19:53:57|2301.03
19:53:58|2300.57
19:53:59|2299.16
19:54:01|2302.62
19:54:02|2302.9
19:54:03|2300.67
19:54:04|2300.67
19:54:04|2300.67
19:54:06|2301.56
19:54:06|2301.56
19:54:07|2301.15
19:54:09|2301.15
19:54:10|2302.08
19:54:10|2302.08
19:54:12|2300.26
19:54:13|2300.26
19:54:13|2299.98
19:54:15|2298.99
19:54:16|2298.
19:54:17|2297.66
19:54:17|2297.66
19:54:19|2299.37
19:54:20|2299.37
19:54:21|2299.37
19:54:22|2299.5
19:54:23|2298.
19:54:24|2298.17
19:54:25|2298.17
19:54:26|2299.61
19:54:26|2299.61
19:54:28|2299.6
19:54:29|2299.6
19:54:30|2300.59
19:54:30|2301.18
19:54:32|2301.18
19:54:33|2302.04
19:54:34|2302.62
19:54:35|2302.82
19:54:36|2302.05
19:54:37|2302.05
19:54:38|2301.25
19:54:38|2300.38
19:54:39|2299.37
19:54:41|2298.46
19:54:42|2298.25
19:54:43|2297.97
19:54:44|2301.07
19:54:45|2301.17
19:54:46|2300.35
19:54:47|2302.
19:54:47|2302.
19:54:48|2298.56
19:54:50|2298.56
19:54:51|2296.94
19:54:52|2298.18
19:54:53|2298.25
19:54:54|2298.04
19:54:55|2295.84
19:54:56|2296.49
19:54:57|2296.49
19:54:59|2298.27
19:54:59|2299.
19:55:00|2299.6
19:55:02|2299.6
19:55:03|2295.17
19:55:04|2294.58
19:55:05|2293.69
19:55:06|2294.92
19:55:07|2293.49
19:55:08|2294.7
19:55:09|2296.29
19:55:10|2296.8
19:55:11|2295.72
19:55:12|2295.17
19:55:13|2295.43
19:55:14|2296.
19:55:16|2294.86
19:55:16|2295.
19:55:17|2295.
19:55:19|2293.86
19:55:20|2293.86
19:55:21|2296.51
19:55:22|2295.65
19:55:23|2295.65
19:55:24|2294.55
19:55:25|2295.33
19:55:26|2295.33
19:55:27|2293.51
19:55:28|2292.01
19:55:29|2292.01
19:55:30|2292.
19:55:31|2292.38
19:55:32|2290.5
19:55:33|2290.
19:55:34|2291.14
19:55:35|2291.14
19:55:36|2291.14
19:55:37|2291.14
19:55:38|2290.
19:55:39|2289.8
19:55:40|2289.02
19:55:41|2289.02
19:55:42|2289.
19:55:43|2287.51
19:55:44|2292.03
19:55:45|2292.03
19:55:46|2291.04
19:55:47|2290.36
19:55:48|2289.81
19:55:49|2289.81
19:55:50|2291.03
19:55:51|2291.03
19:55:52|2291.03
19:55:53|2291.03
19:55:54|2291.03
19:55:55|2291.51
19:55:56|2293.
19:55:57|2293.
19:55:58|2292.12
19:56:00|2292.12
19:56:00|2290.5
19:56:02|2289.01
19:56:03|2289.01
19:56:04|2290.13
19:56:05|2292.09
19:56:06|2291.72
19:56:07|2291.72
19:56:08|2291.45
19:56:09|2291.45
19:56:10|2290.51
19:56:11|2290.49
19:56:12|2290.22
19:56:13|2290.22
19:56:14|2291.05
19:56:16|2289.86
19:56:16|2291.3
19:56:17|2291.3
19:56:18|2291.5
19:56:19|2292.51
19:56:20|2291.82
19:56:21|2292.04
19:56:22|2291.68
19:56:23|2291.12
19:56:24|2290.66
19:56:25|2291.45
19:56:26|2292.45
19:56:27|2293.
19:56:28|2293.09
19:56:29|2293.79
19:56:30|2292.15
19:56:31|2290.66
19:56:32|2290.98
19:56:33|2290.98
19:56:34|2292.98
19:56:35|2292.48
19:56:36|2291.68
19:56:37|2290.65
19:56:38|2290.65
19:56:39|2293.16
19:56:40|2293.16
19:56:41|2293.16
19:56:42|2292.96
19:56:43|2292.96
19:56:44|2292.96
19:56:45|2292.96
19:56:46|2292.96
19:56:47|2291.99
19:56:48|2291.99
19:56:49|2291.99
19:56:50|2291.99
19:56:51|2291.42
19:56:52|2291.63
19:56:53|2291.63
19:56:54|2290.93
19:56:55|2290.93
19:56:56|2290.93
19:56:57|2290.93
19:56:59|2293.59
19:57:00|2292.88
19:57:01|2291.91
19:57:02|2292.17
19:57:03|2292.06
19:57:04|2291.86
19:57:05|2291.86
19:57:06|2291.86
19:57:07|2292.16
19:57:08|2293.16
19:57:09|2291.96
19:57:10|2289.04
19:57:10|2289.02
19:57:12|2289.02
19:57:13|2289.9
19:57:13|2289.9
19:57:15|2289.9
19:57:16|2289.46
19:57:17|2288.65
19:57:18|2287.5
19:57:19|2286.83
19:57:20|2288.53
19:57:21|2289.26
19:57:22|2288.88
19:57:23|2289.06
19:57:24|2289.06
19:57:25|2289.06
19:57:26|2290.
19:57:27|2290.89
19:57:28|2291.19
19:57:29|2289.88
19:57:30|2289.88
19:57:31|2288.45
19:57:31|2288.45
19:57:33|2288.45
19:57:34|2286.8
19:57:35|2290.31
19:57:36|2291.33
19:57:37|2290.96
19:57:38|2291.51
19:57:38|2291.7
19:57:40|2291.7
19:57:41|2292.52
19:57:41|2292.17
19:57:43|2292.16
19:57:44|2291.06
19:57:45|2292.07
19:57:45|2291.9
19:57:47|2291.9
19:57:48|2292.56
19:57:49|2292.56
19:57:50|2291.81
19:57:51|2291.39
19:57:52|2291.39
19:57:53|2293.37
19:57:54|2292.65
19:57:55|2292.65
19:57:55|2292.65
19:57:57|2292.65
19:57:58|2292.65
19:57:59|2292.
19:58:00|2292.
19:58:01|2292.
19:58:02|2292.
19:58:03|2293.04
19:58:04|2291.94
19:58:05|2292.9
19:58:06|2292.9
19:58:07|2292.9
19:58:08|2293.24
19:58:09|2293.24
19:58:10|2292.
19:58:11|2292.
19:58:12|2292.
19:58:13|2292.38
19:58:14|2293.46
19:58:15|2293.46
19:58:16|2292.
19:58:18|2292.
19:58:18|2292.
19:58:19|2292.
19:58:20|2291.52
19:58:21|2290.86
19:58:22|2290.5
19:58:23|2290.39
19:58:24|2290.08
19:58:25|2289.92
19:58:26|2289.41
19:58:27|2293.41
19:58:28|2293.41
19:58:29|2289.49
19:58:30|2289.49
19:58:31|2291.15
19:58:32|2291.85
19:58:33|2291.6
19:58:34|2290.72
19:58:35|2291.
19:58:36|2291.
19:58:37|2291.08
19:58:38|2291.48
19:58:39|2291.54
19:58:40|2291.54
19:58:41|2291.54
19:58:42|2291.48
19:58:43|2291.29
19:58:44|2292.19
19:58:45|2290.93
19:58:46|2290.56
19:58:47|2290.56
19:58:48|2290.5
19:58:49|2290.86
19:58:50|2290.86
19:58:51|2290.98
19:58:52|2292.87
19:58:53|2290.95
19:58:54|2291.55
19:58:55|2291.55
19:58:56|2291.01
19:58:57|2291.01
19:58:58|2289.77
19:59:00|2289.77
19:59:01|2289.77
19:59:02|2289.77
19:59:03|2289.77
19:59:05|2289.77
19:59:06|2289.77
19:59:06|2289.77
19:59:08|2291.46
19:59:09|2291.46
19:59:10|2291.48
19:59:11|2291.48
19:59:12|2288.99
19:59:13|2288.77
19:59:14|2288.77
19:59:15|2288.99
19:59:16|2288.99
19:59:17|2288.89
19:59:18|2288.45
19:59:18|2288.45
19:59:20|2288.13
19:59:21|2287.5
19:59:22|2286.
19:59:23|2286.
19:59:24|2286.1
19:59:25|2286.1
19:59:25|2284.96
19:59:26|2284.5
19:59:27|2284.5
19:59:29|2284.99
19:59:30|2285.81
19:59:31|2285.81
19:59:32|2285.81
19:59:33|2285.81
19:59:33|2285.57
19:59:35|2285.57
19:59:36|2288.2
19:59:37|2285.93
19:59:38|2289.11
19:59:38|2289.11
19:59:40|2289.11
19:59:41|2286.52
19:59:42|2287.03
19:59:43|2287.03
19:59:44|2286.89
19:59:45|2286.89
19:59:46|2286.
19:59:47|2286.
19:59:48|2286.
19:59:49|2286.
19:59:50|2286.
19:59:51|2287.
19:59:52|2286.22
19:59:52|2286.22
19:59:54|2286.22
19:59:55|2286.22
19:59:56|2286.22
19:59:57|2286.22
19:59:58|2286.22
19:59:59|2287.27
20:00:00|2287.27
20:00:01|2286.89
20:00:02|2286.89
20:00:04|2287.39
20:00:05|2287.39
20:00:06|2285.98
20:00:08|2285.81
20:00:08|2287.
20:00:09|2287.
20:00:10|2287.
20:00:11|2286.22
20:00:12|2284.5
20:00:14|2283.63
20:00:14|2283.63
20:00:16|2282.81
20:00:17|2282.81
20:00:17|2282.01
20:00:18|2283.32
20:00:19|2282.75
20:00:21|2283.73
20:00:21|2283.73
20:00:22|2281.69
20:00:24|2281.69
20:00:25|2281.5
20:00:25|2281.5
20:00:26|2282.01
20:00:27|2282.88
20:00:29|2281.81
20:00:30|2281.81
20:00:30|2283.25
20:00:32|2283.26
20:00:32|2283.1
20:00:33|2284.
20:00:35|2284.
20:00:35|2284.
20:00:37|2284.
20:00:37|2284.
20:00:39|2282.36
20:00:39|2281.92
20:00:41|2282.96
20:00:41|2281.68
20:00:43|2280.02
20:00:43|2276.63
20:00:45|2277.73
20:00:45|2277.73
20:00:46|2276.44
20:00:48|2275.8
20:00:48|2277.44
20:00:50|2277.5
20:00:50|2276.5
20:00:51|2276.66
20:00:52|2276.66
20:00:53|2274.04
20:00:55|2274.04
20:00:55|2273.91
20:00:56|2272.87
20:00:58|2274.25
20:00:58|2269.48
20:00:59|2267.11
20:01:00|2266.17
20:01:02|2267.12
20:01:03|2269.86
20:01:05|2268.01
20:01:05|2268.01
20:01:06|2268.01
20:01:08|2268.01
20:01:08|2267.15
20:01:10|2266.28
20:01:11|2264.87
20:01:12|2267.27
20:01:13|2266.04
20:01:13|2264.26
20:01:14|2265.13
20:01:16|2265.36
20:01:17|2263.5
20:01:18|2262.
20:01:19|2261.95
20:01:20|2263.01
20:01:20|2263.01
20:01:22|2263.84
20:01:23|2264.87
20:01:24|2263.29
20:01:25|2263.29
20:01:26|2260.5
20:01:27|2258.87
20:01:28|2260.27
20:01:29|2258.13
20:01:30|2258.13
20:01:31|2258.13
20:01:31|2258.37
20:01:33|2256.02
20:01:34|2256.91
20:01:35|2256.01
20:01:36|2256.
20:01:37|2253.57
20:01:38|2253.03
20:01:38|2254.05
20:01:40|2253.31
20:01:41|2253.74
20:01:42|2253.55
20:01:43|2253.91
20:01:44|2250.53
20:01:45|2253.32
20:01:46|2254.79
20:01:47|2253.88
20:01:48|2253.49
20:01:49|2253.49
20:01:50|2253.49
20:01:51|2253.49
20:01:52|2258.21
20:01:53|2259.37
20:01:53|2260.
20:01:55|2260.65
20:01:55|2262.59
20:01:57|2261.25
20:01:58|2261.25
20:01:59|2263.04
20:02:00|2263.04
20:02:01|2263.04
20:02:02|2263.04
20:02:03|2265.53
20:02:04|2265.81
20:02:06|2265.82
20:02:07|2265.13
20:02:08|2264.01
20:02:09|2265.38
20:02:09|2266.29
20:02:11|2263.06
20:02:12|2261.83
20:02:13|2260.5
20:02:14|2259.
20:02:15|2259.
20:02:16|2258.48
20:02:17|2256.
20:02:18|2251.5
20:02:19|2253.59
20:02:20|2253.89
20:02:21|2254.09
20:02:22|2254.09
20:02:23|2254.09
20:02:24|2253.42
20:02:25|2253.42
20:02:26|2253.42
20:02:27|2253.42
20:02:28|2253.42
20:02:29|2251.41
20:02:30|2251.42
20:02:30|2251.42
20:02:32|2251.42
20:02:33|2252.21
20:02:34|2252.21
20:02:34|2252.21
20:02:36|2251.24
20:02:37|2251.74
20:02:38|2251.74
20:02:39|2251.74
20:02:39|2252.84
20:02:41|2252.4
20:02:42|2252.4
20:02:43|2252.4
20:02:44|2253.18
20:02:45|2252.95
20:02:46|2255.24
20:02:47|2256.34
20:02:48|2257.13
20:02:49|2256.48
20:02:50|2256.44
20:02:50|2256.71
20:02:51|2256.4
20:02:53|2256.
20:02:53|2252.61
20:02:55|2254.1
20:02:56|2251.32
20:02:57|2251.32
20:02:58|2251.32
20:02:59|2251.32
20:03:00|2252.95
20:03:01|2249.04
20:03:02|2249.35
20:03:02|2251.31
20:03:04|2251.31
20:03:05|2251.32
20:03:06|2252.39
20:03:07|2252.41
20:03:08|2253.99
20:03:10|2253.47
20:03:11|2252.83
20:03:12|2253.16
20:03:13|2253.16
20:03:14|2253.85
20:03:16|2253.85
20:03:17|2253.07
20:03:18|2254.61
20:03:19|2254.61
20:03:20|2253.22
20:03:21|2254.22
20:03:21|2253.76
20:03:22|2253.76
20:03:24|2253.4
20:03:24|2253.4
20:03:26|2253.94
20:03:26|2251.5
20:03:28|2250.64
20:03:28|2250.64
20:03:29|2251.95
20:03:30|2253.87
20:03:31|2254.22
20:03:32|2254.04
20:03:33|2253.34
20:03:34|2252.21
20:03:36|2252.87
20:03:37|2252.13
20:03:37|2250.64
20:03:38|2250.
20:03:39|2250.
20:03:40|2250.
20:03:41|2249.36
20:03:43|2249.36
20:03:44|2248.5
20:03:45|2249.52
20:03:46|2249.52
20:03:47|2249.52
20:03:48|2250.05
20:03:49|2245.17
20:03:50|2245.17
20:03:50|2245.15
20:03:51|2244.2
20:03:53|2241.84
20:03:53|2241.87
20:03:55|2236.77
20:03:55|2237.4
20:03:56|2236.98
20:03:58|2238.2
20:03:59|2238.77
20:04:00|2238.93
20:04:01|2239.7
20:04:01|2239.42
20:04:03|2239.42
20:04:03|2240.37
20:04:05|2242.58
20:04:06|2244.13
20:04:07|2244.47
20:04:08|2243.63
20:04:09|2245.
20:04:10|2245.
20:04:11|2245.32
20:04:12|2245.32
20:04:13|2245.32
20:04:14|2245.88
20:04:15|2245.88
20:04:16|2246.19
20:04:17|2242.9
20:04:18|2240.79
20:04:19|2240.17
20:04:20|2241.12
20:04:21|2241.12
20:04:22|2241.86
20:04:23|2241.86
20:04:24|2241.41
20:04:25|2241.11
20:04:26|2241.11
20:04:27|2241.49
20:04:28|2242.11
20:04:29|2242.11
20:04:30|2242.11
20:04:31|2242.11
20:04:32|2241.
20:04:33|2241.33
20:04:34|2242.14
20:04:35|2243.7
20:04:36|2244.62
20:04:37|2243.73
20:04:38|2243.73
20:04:39|2243.23
20:04:40|2244.21
20:04:41|2245.28
20:04:42|2245.82
20:04:43|2245.93
20:04:44|2246.19
20:04:45|2245.94
20:04:46|2245.52
20:04:47|2245.52
20:04:48|2245.51
20:04:49|2241.55
20:04:50|2239.95
20:04:51|2239.2
20:04:52|2241.13
20:04:53|2243.41
20:04:54|2244.47
20:04:55|2245.24
20:04:56|2246.64
20:04:57|2242.8
20:04:59|2240.6
20:04:59|2241.62
20:05:00|2243.34
20:05:01|2243.02
20:05:02|2244.27
20:05:04|2243.84
20:05:05|2245.26
20:05:05|2245.81
20:05:07|2247.68
20:05:08|2248.94
20:05:10|2247.69
20:05:11|2250.47
20:05:12|2252.46
20:05:12|2252.99
20:05:13|2252.88
20:05:15|2252.33
20:05:16|2254.78
20:05:17|2255.73
20:05:18|2253.49
20:05:18|2254.76
20:05:20|2254.61
20:05:21|2253.41
20:05:21|2250.6
20:05:23|2250.2
20:05:23|2249.08
20:05:24|2249.4
20:05:25|2251.16
20:05:26|2250.71
20:05:27|2251.41
20:05:28|2249.31
20:05:29|2248.79
20:05:30|2249.43
20:05:31|2248.19
20:05:33|2248.58
20:05:34|2248.58
20:05:34|2247.
20:05:36|2247.45
20:05:37|2246.2
20:05:37|2245.5
20:05:39|2246.5
20:05:39|2246.5
20:05:40|2246.5
20:05:41|2245.6
20:05:42|2245.6
20:05:43|2245.6
20:05:44|2245.6
20:05:45|2244.
20:05:46|2244.
20:05:48|2244.
20:05:48|2244.
20:05:49|2243.23
20:05:51|2243.23
20:05:52|2243.23
20:05:53|2243.87
20:05:53|2244.94
20:05:54|2244.26
20:05:56|2243.78
20:05:56|2245.25
20:05:57|2245.25
20:05:59|2244.68
20:05:59|2244.68
20:06:01|2244.68
20:06:01|2244.68
20:06:02|2244.68
20:06:03|2243.99
20:06:05|2243.99
20:06:05|2243.99
20:06:07|2244.03
20:06:08|2242.44
20:06:10|2244.24
20:06:11|2245.
20:06:12|2245.
20:06:13|2246.5
20:06:13|2246.38
20:06:15|2247.32
20:06:16|2247.32
20:06:17|2247.55
20:06:18|2251.
20:06:18|2251.27
20:06:20|2251.27
20:06:21|2251.67
20:06:21|2250.66
20:06:22|2252.13
20:06:24|2253.13
20:06:25|2251.25
20:06:26|2249.11
20:06:26|2249.6
20:06:28|2249.6
20:06:29|2249.72
20:06:29|2249.99
20:06:30|2249.99
20:06:31|2250.38
20:06:32|2250.38
20:06:34|2247.77
20:06:35|2248.38
20:06:36|2247.26
20:06:37|2248.06
20:06:38|2246.92
20:06:38|2246.92
20:06:40|2246.92
20:06:41|2246.93
20:06:41|2246.64
20:06:42|2246.64
20:06:43|2246.42
20:06:45|2246.42
20:06:46|2248.
20:06:47|2248.58
20:06:48|2248.78
20:06:49|2248.78
20:06:49|2248.78
20:06:51|2248.29
20:06:53|2249.92
20:06:53|2249.92
20:06:54|2249.14
20:06:55|2250.
20:06:56|2250.65
20:06:57|2250.
20:06:58|2250.
20:06:59|2250.95
20:07:00|2251.38
20:07:01|2251.04
20:07:03|2252.5
20:07:03|2252.47
20:07:04|2252.49
20:07:05|2252.99
20:07:06|2252.99
20:07:08|2253.53
20:07:09|2251.81
20:07:10|2251.81
20:07:11|2251.81
20:07:13|2252.44
20:07:13|2252.44
20:07:14|2252.08
20:07:15|2252.08
20:07:16|2251.78
20:07:17|2251.78
20:07:18|2251.9
20:07:19|2250.93
20:07:20|2250.42
20:07:21|2250.42
20:07:23|2250.
20:07:23|2248.98
20:07:24|2248.5
20:07:25|2248.5
20:07:26|2248.5
20:07:27|2247.42
20:07:28|2247.4
20:07:29|2247.
20:07:31|2247.
20:07:32|2247.
20:07:33|2248.
20:07:34|2247.59
20:07:35|2248.37
20:07:36|2249.44
20:07:37|2249.5
20:07:38|2250.
20:07:39|2250.
20:07:40|2250.
20:07:41|2249.26
20:07:42|2249.26
20:07:43|2249.26
20:07:44|2249.14
20:07:45|2250.98
20:07:46|2251.53
20:07:47|2251.18
20:07:48|2252.05
20:07:49|2252.5
20:07:50|2251.98
20:07:51|2251.98
20:07:51|2251.98
20:07:53|2252.67
20:07:54|2252.67
20:07:55|2250.69
20:07:57|2251.84
20:07:57|2251.84
20:07:58|2251.84
20:07:59|2251.84
20:08:00|2253.3
20:08:01|2252.53
20:08:02|2252.53
20:08:03|2252.54
20:08:04|2251.46
20:08:05|2250.04
20:08:06|2249.26
20:08:07|2249.59
20:08:09|2249.59
20:08:10|2249.29
20:08:11|2248.5
20:08:12|2248.5
20:08:13|2247.45
20:08:14|2245.6
20:08:15|2245.6
20:08:16|2245.78
20:08:18|2245.78
20:08:19|2245.78
20:08:20|2248.
20:08:21|2247.99
20:08:22|2247.84
20:08:23|2248.72
20:08:23|2249.95
20:08:24|2251.
20:08:26|2251.
20:08:26|2251.
20:08:28|2251.63
20:08:28|2244.71
20:08:29|2242.36
20:08:31|2241.02
20:08:31|2241.03
20:08:32|2240.63
20:08:34|2242.14
20:08:35|2242.42
20:08:36|2240.67
20:08:36|2240.67
20:08:38|2240.67
20:08:38|2241.64
20:08:40|2241.64
20:08:41|2242.5
20:08:42|2241.5
20:08:43|2241.5
20:08:44|2241.5
20:08:45|2240.01
20:08:46|2238.99
20:08:47|2239.9
20:08:48|2238.76
20:08:49|2239.88
20:08:50|2239.32
20:08:50|2238.42
20:08:51|2239.49
20:08:53|2238.19
20:08:54|2238.19
20:08:55|2238.19
20:08:56|2238.19
20:08:57|2238.19
20:08:58|2238.19
20:08:58|2238.96
20:09:00|2236.92
20:09:00|2238.43
20:09:02|2239.74
20:09:03|2240.49
20:09:03|2239.08
20:09:05|2239.95
20:09:06|2239.98
20:09:07|2239.98
20:09:08|2239.
20:09:08|2239.
20:09:10|2239.
20:09:12|2240.33
20:09:13|2240.61
20:09:13|2240.11
20:09:15|2239.1
20:09:15|2239.1
20:09:17|2238.97
20:09:19|2239.88
20:09:20|2239.88
20:09:21|2240.91
20:09:22|2240.11
20:09:24|2240.11
20:09:25|2240.11
20:09:26|2240.11
20:09:27|2240.11
20:09:28|2241.38
20:09:28|2242.02
20:09:30|2242.22
20:09:30|2242.22
20:09:31|2242.22
20:09:33|2241.39
20:09:33|2241.39
20:09:34|2238.96
20:09:35|2239.5
20:09:36|2239.5
20:09:37|2239.5
20:09:38|2239.5
20:09:40|2238.25
20:09:41|2238.
20:09:41|2238.
20:09:42|2236.9
20:09:43|2236.94
20:09:44|2237.64
20:09:45|2237.15
20:09:47|2238.17
20:09:48|2237.2
20:09:49|2237.2
20:09:50|2238.43
20:09:50|2238.43
20:09:51|2237.42
20:09:52|2237.42
20:09:54|2236.5
20:09:54|2236.5
20:09:56|2236.5
20:09:56|2234.96
20:09:57|2234.96
20:09:59|2236.5
20:10:00|2235.18
20:10:01|2235.26
20:10:01|2235.23
20:10:02|2236.43
20:10:04|2236.95
20:10:05|2237.76
20:10:06|2237.74
20:10:07|2238.83
20:10:08|2237.09
20:10:09|2239.
20:10:10|2238.26
20:10:12|2238.26
20:10:13|2238.94
20:10:14|2237.98
20:10:15|2238.81
20:10:17|2237.2
20:10:17|2238.31
20:10:18|2240.02
20:10:20|2240.02
20:10:21|2240.02
20:10:22|2241.12
20:10:23|2242.
20:10:24|2241.62
20:10:25|2241.62
20:10:26|2241.38
20:10:27|2240.28
20:10:28|2238.2
20:10:29|2238.43
20:10:30|2238.43
20:10:31|2238.43
20:10:32|2238.43
20:10:33|2239.5
20:10:34|2239.5
20:10:35|2239.5
20:10:36|2239.5
20:10:37|2239.5
20:10:38|2237.29
20:10:39|2237.25
20:10:42|2237.25
20:10:42|2237.29
20:10:43|2237.29
20:10:44|2237.29
20:10:46|2240.12
20:10:46|2240.12
20:10:47|2240.5
20:10:48|2242.
20:10:49|2242.
20:10:50|2243.06
20:10:51|2243.9
20:10:52|2243.9
20:10:53|2241.69
20:10:54|2241.23
20:10:56|2241.23
20:10:57|2241.23
20:10:57|2241.41
20:10:58|2242.44
20:10:59|2242.44
20:11:00|2242.44
20:11:01|2243.85
20:11:02|2245.02
20:11:04|2245.01
20:11:04|2245.02
20:11:05|2246.5
20:11:06|2247.39
20:11:07|2247.39
20:11:09|2247.39
20:11:10|2248.93
20:11:12|2249.5
20:11:13|2248.93
20:11:14|2247.67
20:11:15|2247.67
20:11:16|2247.
20:11:18|2247.
20:11:18|2247.
20:11:20|2247.
20:11:21|2247.
20:11:22|2247.
20:11:22|2247.
20:11:24|2247.
20:11:25|2248.44
20:11:26|2248.75
20:11:27|2249.5
20:11:29|2251.
20:11:29|2251.
20:11:30|2250.49
20:11:31|2249.6
20:11:32|2249.6
20:11:33|2249.83
20:11:34|2248.33
20:11:35|2248.33
20:11:36|2250.68
20:11:37|2250.7
20:11:38|2250.7
20:11:39|2250.09
20:11:40|2250.09
20:11:41|2250.09
20:11:42|2250.09
20:11:43|2251.56
20:11:44|2253.71
20:11:46|2253.26
20:11:46|2251.34
20:11:48|2250.3
20:11:48|2249.77
20:11:50|2250.39
20:11:51|2250.06
20:11:51|2248.57
20:11:52|2250.06
20:11:53|2250.21
20:11:54|2249.89
20:11:55|2249.89
20:11:56|2249.89
20:11:57|2249.89
20:11:58|2248.48
20:12:00|2248.48
20:12:00|2249.42
20:12:02|2249.42
20:12:02|2250.04
20:12:04|2251.
20:12:04|2250.32
20:12:05|2250.32
20:12:06|2250.32
20:12:07|2250.32
20:12:08|2249.19
20:12:10|2249.42
20:12:10|2250.32
20:12:12|2251.42
20:12:13|2249.02
20:12:15|2248.5
20:12:16|2247.
20:12:16|2246.54
20:12:18|2247.65
20:12:18|2245.24
20:12:20|2245.24
20:12:21|2245.24
20:12:22|2243.98
20:12:23|2243.98
20:12:24|2241.85
20:12:25|2241.
20:12:26|2241.
20:12:27|2241.
20:12:28|2242.12
20:12:29|2242.12
20:12:30|2245.23
20:12:31|2245.6
20:12:32|2246.06
20:12:33|2247.54
20:12:34|2248.3
20:12:35|2248.3
20:12:36|2248.46
20:12:37|2248.46
20:12:38|2244.42
20:12:39|2244.42
20:12:40|2244.42
20:12:41|2243.33
20:12:42|2243.35
20:12:43|2246.04
20:12:45|2244.95
20:12:45|2244.95
20:12:46|2243.64
20:12:47|2244.12
20:12:48|2244.12
20:12:49|2243.53
20:12:50|2244.45
20:12:51|2244.45
20:12:52|2242.5
20:12:54|2241.82
20:12:55|2244.
20:12:55|2244.
20:12:56|2244.
20:12:58|2243.68
20:12:59|2244.98
20:13:00|2244.98
20:13:01|2245.04
20:13:02|2245.04
20:13:03|2245.11
20:13:04|2243.17
20:13:04|2244.02
20:13:05|2245.08
20:13:07|2244.
20:13:07|2244.
20:13:09|2244.
20:13:09|2244.
20:13:11|2244.
20:13:12|2244.
20:13:12|2243.18
20:13:14|2241.78
20:13:15|2241.78
20:13:16|2241.63
20:13:18|2241.52
20:13:18|2241.52
20:13:19|2241.52
20:13:20|2242.16
20:13:22|2240.9
20:13:23|2240.9
20:13:24|2240.9
20:13:25|2240.9
20:13:26|2240.9
20:13:27|2240.9
20:13:28|2240.9
20:13:29|2242.
20:13:29|2242.
20:13:31|2242.
20:13:32|2243.92
20:13:33|2243.92
20:13:34|2243.92
20:13:36|2243.92
20:13:36|2243.92
20:13:37|2243.92
20:13:38|2243.92
20:13:39|2244.41
20:13:40|2244.41
20:13:42|2244.41
20:13:43|2244.41
20:13:44|2244.41
20:13:45|2244.41
20:13:46|2244.41
20:13:46|2245.95
20:13:48|2245.95
20:13:48|2245.95
20:13:50|2244.94
20:13:51|2244.94
20:13:52|2244.94
20:13:53|2244.
20:13:54|2244.
20:13:55|2244.
20:13:56|2242.6
20:13:57|2244.
20:13:58|2244.
20:13:59|2244.
20:14:00|2244.
20:14:01|2244.
20:14:02|2242.51
20:14:03|2239.71
20:14:04|2240.17
20:14:05|2240.17
20:14:06|2240.17
20:14:07|2240.59
20:14:08|2240.59
20:14:09|2242.
20:14:10|2242.
20:14:11|2242.
20:14:12|2242.
20:14:13|2242.
20:14:14|2242.
20:14:16|2242.
20:14:16|2242.
20:14:18|2242.
20:14:19|2241.28
20:14:20|2241.28
20:14:21|2240.19
20:14:23|2240.19
20:14:23|2240.19
20:14:25|2240.19
20:14:26|2240.19
20:14:27|2240.19
20:14:28|2238.86
20:14:28|2237.68
20:14:30|2237.68
20:14:32|2237.68
20:14:32|2237.68
20:14:33|2236.5
20:14:34|2236.5
20:14:36|2236.5
20:14:37|2235.57
20:14:38|2236.12
20:14:39|2235.01
20:14:40|2235.01
20:14:41|2234.14
20:14:42|2234.38
20:14:43|2234.38
20:14:44|2235.01
20:14:45|2235.01
20:14:45|2235.01
20:14:47|2235.01
20:14:48|2235.26
20:14:49|2234.81
20:14:50|2234.81
20:14:51|2234.81
20:14:52|2235.25
20:14:53|2235.25
20:14:54|2235.25
20:14:55|2236.
20:14:56|2236.
20:14:57|2236.
20:14:58|2236.
20:14:59|2234.64
20:15:00|2234.64
20:15:01|2234.64
20:15:02|2233.5
20:15:03|2233.03
20:15:04|2234.99
20:15:05|2234.99
20:15:06|2236.23
20:15:07|2237.55
20:15:08|2236.14
20:15:09|2239.
20:15:10|2239.5
20:15:11|2239.68
20:15:12|2238.91
20:15:13|2238.48
20:15:14|2236.14
20:15:15|2236.14
20:15:16|2236.41
20:15:18|2236.41
20:15:19|2236.41
20:15:20|2236.41
20:15:21|2236.41
20:15:22|2237.04
20:15:23|2238.22
20:15:24|2236.99
20:15:25|2236.99
20:15:26|2236.96
20:15:28|2236.5
20:15:28|2236.5
20:15:29|2236.5
20:15:30|2236.5
20:15:31|2235.83
20:15:32|2235.
20:15:33|2235.
20:15:34|2235.
20:15:35|2235.
20:15:36|2235.
20:15:37|2235.2
20:15:38|2235.78
20:15:39|2235.93
20:15:40|2234.34
20:15:41|2234.34
20:15:42|2233.5
20:15:43|2234.45
20:15:44|2234.45
20:15:45|2234.45
20:15:47|2234.62
20:15:47|2234.62
20:15:48|2234.62
20:15:49|2234.62
20:15:50|2233.02
20:15:51|2233.02
20:15:52|2233.02
20:15:53|2232.
20:15:54|2232.
20:15:55|2230.02
20:15:56|2232.67
20:15:57|2231.73
20:15:58|2231.73
20:15:59|2232.11
20:16:00|2232.11
20:16:01|2231.41
20:16:02|2232.43
20:16:04|2232.43
20:16:04|2230.92
20:16:05|2230.67
20:16:06|2231.67
20:16:08|2231.76
20:16:08|2231.73
20:16:09|2231.85
20:16:11|2230.
20:16:11|2230.
20:16:13|2230.21
20:16:13|2230.48
20:16:14|2232.38
20:16:15|2233.
20:16:17|2231.14
20:16:18|2234.19
20:16:19|2234.36
20:16:21|2232.8
20:16:22|2234.36
20:16:23|2234.5
20:16:23|2233.58
20:16:24|2234.11
20:16:26|2234.72
20:16:27|2231.96
20:16:28|2231.96
20:16:29|2231.06
20:16:30|2230.94
20:16:31|2230.94
20:16:32|2229.8
20:16:34|2229.52
20:16:35|2229.52
20:16:35|2230.13
20:16:37|2230.13
20:16:38|2230.13
20:16:39|2229.38
20:16:40|2229.38
20:16:41|2229.94
20:16:42|2229.94
20:16:43|2230.67
20:16:43|2233.07
20:16:45|2232.29
20:16:47|2231.64
20:16:47|2231.64
20:16:48|2231.64
20:16:49|2229.99
20:16:50|2229.99
20:16:51|2229.99
20:16:52|2229.96
20:16:53|2229.
20:16:54|2230.76
20:16:55|2232.54
20:16:57|2234.1
20:16:58|2233.21
20:16:58|2233.21
20:17:00|2232.68
20:17:00|2232.68
20:17:01|2231.13
20:17:02|2230.96
20:17:03|2231.94
20:17:05|2231.98
20:17:06|2231.98
20:17:07|2229.79
20:17:07|2229.79
20:17:08|2229.79
20:17:09|2229.79
20:17:10|2229.08
20:17:11|2227.86
20:17:13|2228.46
20:17:14|2228.15
20:17:14|2226.
20:17:16|2226.01
20:17:16|2225.
20:17:17|2226.74
20:17:19|2226.01
20:17:21|2226.01
20:17:22|2225.
20:17:23|2218.5
20:17:25|2216.7
20:17:25|2216.83
20:17:26|2217.31
20:17:28|2216.67
20:17:29|2217.04
20:17:30|2217.93
20:17:31|2213.97
20:17:32|2212.39
20:17:33|2216.88
20:17:34|2216.28
20:17:35|2218.19
20:17:36|2216.31
20:17:37|2216.9
20:17:38|2217.4
20:17:39|2216.02
20:17:40|2218.91
20:17:41|2218.91
20:17:42|2217.05
20:17:43|2216.04
20:17:44|2214.78
20:17:45|2215.37
20:17:46|2216.44
20:17:47|2217.22
20:17:48|2217.22
20:17:50|2216.02
20:17:50|2216.22
20:17:51|2217.13
20:17:52|2215.5
20:17:53|2214.17
20:17:54|2213.23
20:17:55|2213.23
20:17:56|2212.58
20:17:57|2212.94
20:17:58|2211.61
20:17:59|2215.12
20:18:00|2214.42
20:18:01|2213.25
20:18:02|2214.12
20:18:04|2215.
20:18:05|2216.5
20:18:05|2218.26
20:18:06|2220.1
20:18:08|2221.83
20:18:08|2222.26
20:18:10|2223.15
20:18:10|2223.14
20:18:12|2223.15
20:18:12|2224.08
20:18:14|2225.5
20:18:14|2226.89
20:18:16|2226.21
20:18:17|2224.36
20:18:18|2223.97
20:18:20|2222.96
20:18:21|2222.96
20:18:22|2224.59
20:18:23|2224.2
20:18:24|2224.2
20:18:25|2222.46
20:18:26|2222.12
20:18:27|2220.12
20:18:28|2220.
20:18:30|2219.2
20:18:30|2219.2
20:18:32|2218.5
20:18:33|2217.59
20:18:34|2217.
20:18:35|2217.16
20:18:36|2217.16
20:18:37|2217.56
20:18:38|2217.74
20:18:39|2218.27
20:18:40|2219.5
20:18:41|2219.33
20:18:42|2219.33
20:18:43|2219.33
20:18:44|2219.33
20:18:45|2220.
20:18:46|2220.
20:18:47|2220.
20:18:48|2218.5
20:18:49|2218.5
20:18:50|2217.6
20:18:50|2217.6
20:18:52|2217.35
20:18:53|2217.74
20:18:54|2218.8
20:18:54|2218.8
20:18:56|2217.
20:18:56|2217.
20:18:58|2217.
20:18:59|2217.03
20:19:00|2218.
20:19:01|2218.4
20:19:02|2218.4
20:19:03|2217.27
20:19:04|2216.
20:19:05|2214.05
20:19:06|2215.18
20:19:07|2215.18
20:19:08|2215.18
20:19:09|2214.07
20:19:10|2213.98
20:19:11|2215.96
20:19:12|2215.96
20:19:13|2215.96
20:19:14|2214.96
20:19:15|2214.58
20:19:16|2214.41
20:19:17|2213.94
20:19:18|2213.08
20:19:19|2212.5
20:19:21|2211.9
20:19:21|2212.6
20:19:23|2213.77
20:19:24|2214.98
20:19:24|2213.79
20:19:26|2212.82
20:19:27|2212.5
20:19:28|2211.
20:19:29|2210.96
20:19:30|2210.96
20:19:31|2212.93
20:19:32|2213.83
20:19:33|2213.83
20:19:34|2212.19
20:19:36|2213.81
20:19:37|2213.97
20:19:38|2214.22
20:19:39|2215.03
20:19:40|2215.34
20:19:40|2215.34
20:19:41|2214.2
20:19:43|2213.58
20:19:44|2213.58
20:19:45|2213.58
20:19:46|2213.51
20:19:47|2213.29
20:19:48|2211.15
20:19:49|2212.66
20:19:50|2212.66
20:19:51|2210.01
20:19:52|2210.33
20:19:53|2210.
20:19:54|2210.
20:19:54|2209.3
20:19:56|2208.84
20:19:56|2208.84
20:19:57|2209.93
20:19:59|2209.93
20:20:00|2209.93
20:20:01|2209.93
20:20:02|2211.1
20:20:03|2212.
20:20:04|2212.77
20:20:05|2213.2
20:20:06|2213.2
20:20:07|2213.5
20:20:08|2213.47
20:20:09|2213.47
20:20:10|2215.03
20:20:11|2216.2
20:20:12|2216.07
20:20:13|2214.91
20:20:14|2214.91
20:20:15|2214.91
20:20:16|2214.91
20:20:17|2214.81
20:20:18|2215.67
20:20:19|2215.67
20:20:20|2215.67
20:20:21|2215.67
20:20:23|2215.67
20:20:24|2215.67
20:20:25|2215.5
20:20:26|2214.
20:20:27|2212.5
20:20:28|2212.5
20:20:29|2211.19
20:20:30|2211.
20:20:32|2209.5
20:20:32|2208.08
20:20:33|2207.39
20:20:35|2204.04
20:20:36|2200.
20:20:37|2200.11
20:20:38|2200.
20:20:39|2200.99
20:20:40|2203.07
20:20:41|2203.07
20:20:42|2204.49
20:20:43|2204.5
20:20:44|2205.7
20:20:45|2205.7
20:20:46|2202.39
20:20:47|2203.
20:20:48|2203.
20:20:49|2201.11
20:20:50|2201.11
20:20:51|2201.11
20:20:52|2200.21
20:20:53|2200.
20:20:55|2199.01
20:20:55|2199.01
20:20:56|2199.
20:20:57|2200.65
20:20:58|2200.65
20:20:59|2200.05
20:21:00|2200.05
20:21:01|2201.5
20:21:02|2201.34
20:21:03|2200.89
20:21:04|2200.89
20:21:06|2201.93
20:21:07|2201.93
20:21:07|2201.42
20:21:08|2201.42
20:21:09|2200.21
20:21:10|2200.4
20:21:12|2200.42
20:21:12|2200.42
20:21:13|2200.42
20:21:15|2201.81
20:21:16|2201.85
20:21:17|2204.5
20:21:17|2203.23
20:21:18|2205.67
20:21:19|2202.8
20:21:21|2205.28
20:21:23|2205.96
20:21:24|2205.78
20:21:25|2205.78
20:21:25|2205.78
20:21:27|2205.78
20:21:28|2207.25
20:21:29|2210.5
20:21:30|2210.5
20:21:31|2211.26
20:21:32|2213.86
20:21:33|2214.02
20:21:34|2215.52
20:21:35|2214.11
20:21:36|2213.77
20:21:37|2216.15
20:21:38|2216.15
20:21:39|2216.84
20:21:40|2216.37
20:21:41|2217.68
20:21:42|2218.47
20:21:43|2220.87
20:21:44|2219.1
20:21:46|2216.18
20:21:46|2216.18
20:21:47|2217.15
20:21:48|2215.23
20:21:50|2217.
20:21:51|2214.58
20:21:51|2214.58
20:21:53|2214.58
20:21:54|2214.58
20:21:55|2215.68
20:21:56|2215.42
20:21:57|2214.28
20:21:58|2214.28
20:21:58|2214.86
20:22:00|2214.86
20:22:00|2214.18
20:22:02|2214.18
20:22:03|2214.18
20:22:04|2215.21
20:22:05|2215.21
20:22:06|2215.21
20:22:07|2215.21
20:22:08|2215.21
20:22:08|2215.33
20:22:10|2215.33
20:22:11|2215.33
20:22:12|2213.49
20:22:13|2212.58
20:22:14|2212.58
20:22:15|2212.
20:22:15|2212.24
20:22:17|2211.3
20:22:18|2211.3
20:22:18|2211.29
20:22:20|2211.29
20:22:21|2211.75
20:22:22|2211.75
20:22:22|2212.94
20:22:25|2212.94
20:22:26|2212.11
20:22:28|2212.11
20:22:29|2211.25
20:22:30|2211.25
20:22:32|2213.5
20:22:32|2213.5
20:22:33|2212.12
20:22:35|2212.33
20:22:36|2212.33
20:22:37|2212.33
20:22:38|2212.33
20:22:39|2211.6
20:22:40|2211.9
20:22:41|2211.9
20:22:42|2211.9
20:22:43|2211.9
20:22:44|2211.9
20:22:45|2209.78
20:22:46|2209.78
20:22:47|2209.78
20:22:48|2209.78
20:22:49|2209.5
20:22:50|2209.5
20:22:51|2208.5
20:22:52|2206.45
20:22:53|2202.62
20:22:54|2204.14
20:22:56|2204.9
20:22:56|2204.86
20:22:57|2205.21
20:22:59|2204.57
20:22:59|2204.57
20:23:01|2206.13
20:23:02|2206.13
20:23:02|2206.13
20:23:03|2207.5
20:23:04|2207.5
20:23:06|2207.5
20:23:06|2207.5
20:23:07|2205.78
20:23:09|2204.97
20:23:10|2203.5
20:23:10|2202.
20:23:12|2203.11
20:23:13|2203.17
20:23:14|2203.17
20:23:15|2201.73
20:23:16|2201.71
20:23:16|2200.31
20:23:18|2200.31
20:23:18|2201.96
20:23:20|2202.28
20:23:21|2203.36
20:23:22|2203.36
20:23:23|2205.6
20:23:24|2203.24
20:23:26|2205.24
20:23:27|2205.24
20:23:28|2206.5
20:23:29|2206.5
20:23:30|2206.5
20:23:31|2206.5
20:23:32|2206.5
20:23:33|2206.5
20:23:35|2206.5
20:23:35|2206.5
20:23:36|2206.5
20:23:37|2205.01
20:23:38|2205.01
20:23:39|2205.01
20:23:40|2205.
20:23:41|2205.
20:23:42|2207.5
20:23:43|2208.29
20:23:44|2209.2
20:23:46|2210.49
20:23:46|2210.49
20:23:47|2210.6
20:23:48|2209.2
20:23:49|2209.2
20:23:50|2210.96
20:23:51|2210.99
20:23:53|2210.99
20:23:54|2210.99
20:23:54|2210.21
20:23:55|2210.21
20:23:56|2209.27
20:23:57|2209.27
20:23:58|2209.27
20:23:59|2207.07
20:24:01|2207.07
20:24:01|2209.29
20:24:02|2209.29
20:24:03|2209.29
20:24:04|2208.52
20:24:05|2207.21
20:24:06|2207.21
20:24:07|2206.64
20:24:08|2206.64
20:24:09|2206.64
20:24:10|2206.64
20:24:11|2205.48
20:24:13|2205.48
20:24:13|2203.97
20:24:14|2203.99
20:24:15|2203.99
20:24:16|2203.99
20:24:18|2203.99
20:24:18|2203.99
20:24:19|2204.5
20:24:20|2204.63
20:24:21|2205.45
20:24:22|2206.
20:24:23|2207.5
20:24:25|2207.63
20:24:26|2207.63
20:24:28|2207.64
20:24:28|2209.
20:24:30|2209.
20:24:31|2209.
20:24:32|2209.
20:24:33|2209.
20:24:34|2210.02
20:24:34|2211.25
20:24:36|2211.36
20:24:37|2211.36
20:24:38|2211.36
20:24:39|2211.36
20:24:40|2212.95
20:24:40|2212.95
20:24:42|2212.95
20:24:44|2213.18
20:24:45|2213.18
20:24:45|2213.18
20:24:47|2215.
20:24:48|2215.
20:24:48|2214.37
20:24:50|2215.16
20:24:51|2215.16
20:24:51|2215.02
20:24:52|2214.
20:24:53|2214.
20:24:54|2214.
20:24:56|2214.
20:24:57|2212.5
20:24:57|2212.5
20:24:59|2212.5
20:24:59|2212.1
20:25:00|2211.46
20:25:02|2211.46
20:25:02|2213.04
20:25:04|2213.5
20:25:05|2214.32
20:25:05|2214.32
20:25:07|2215.
20:25:07|2216.5
20:25:08|2216.5
20:25:09|2215.62
20:25:10|2215.44
20:25:12|2215.44
20:25:12|2214.
20:25:14|2214.
20:25:15|2214.
20:25:16|2214.
20:25:16|2213.08
20:25:18|2213.08
20:25:18|2215.06
20:25:19|2215.06
20:25:20|2215.06
20:25:22|2213.66
20:25:23|2213.66
20:25:23|2213.66
20:25:24|2214.7
20:25:25|2214.7
20:25:27|2214.7
20:25:29|2213.04
20:25:30|2212.5
20:25:31|2212.5
20:25:32|2212.5
20:25:32|2212.5
20:25:33|2212.89
20:25:35|2213.62
20:25:36|2211.2
20:25:37|2210.46
20:25:38|2210.46
20:25:39|2210.46
20:25:39|2210.46
20:25:40|2211.73
20:25:41|2210.81
20:25:42|2210.81
20:25:44|2210.87
20:25:44|2208.66
20:25:46|2209.98
20:25:46|2209.98
20:25:47|2209.98
20:25:48|2209.98
20:25:50|2209.98
20:25:50|2209.98
20:25:51|2209.98
20:25:53|2208.59
20:25:53|2210.35
20:25:54|2210.35
20:25:55|2210.
20:25:57|2210.
20:25:57|2210.72
20:25:58|2209.79
20:25:59|2209.79
20:26:01|2209.79
20:26:02|2209.79
20:26:02|2209.79
20:26:04|2207.74
20:26:05|2207.74
20:26:05|2207.74
20:26:06|2207.74
20:26:07|2208.62
20:26:09|2208.62
20:26:10|2208.62
20:26:10|2208.62
20:26:11|2206.4
20:26:12|2205.96
20:26:13|2205.
20:26:15|2205.
20:26:15|2205.
20:26:16|2207.75
20:26:18|2207.75
20:26:18|2203.1
20:26:19|2203.1
20:26:21|2205.68
20:26:22|2205.68
20:26:23|2205.09
20:26:24|2206.
20:26:25|2205.09
20:26:26|2205.
20:26:27|2204.92
20:26:29|2203.5
20:26:30|2203.5
20:26:31|2205.26
20:26:32|2205.26
20:26:34|2204.87
20:26:34|2205.49
20:26:35|2205.
20:26:36|2203.67
20:26:38|2203.67
20:26:39|2203.67
20:26:39|2205.24
20:26:40|2204.87
20:26:41|2205.46
20:26:43|2206.
20:26:44|2205.28
20:26:45|2205.28
20:26:46|2207.55
20:26:47|2208.74
20:26:48|2209.
20:26:48|2209.04
20:26:49|2209.04
20:26:50|2211.41
20:26:51|2212.
20:26:52|2212.
20:26:54|2212.39
20:26:55|2213.5
20:26:55|2213.5
20:26:56|2213.5
20:26:58|2214.91
20:26:59|2214.91
20:26:59|2213.28
20:27:00|2213.28
20:27:02|2213.28
20:27:02|2213.28
20:27:03|2216.63
20:27:04|2216.69
20:27:06|2217.08
20:27:07|2217.66
20:27:08|2217.66
20:27:09|2218.42
20:27:10|2219.37
20:27:11|2219.81
20:27:11|2221.
20:27:13|2222.1
20:27:14|2222.1
20:27:15|2223.08
20:27:16|2221.95
20:27:17|2224.06
20:27:18|2224.06
20:27:19|2222.97
20:27:20|2222.36
20:27:20|2222.3
20:27:22|2225.5
20:27:23|2226.07
20:27:23|2227.62
20:27:25|2227.91
20:27:26|2228.53
20:27:27|2229.68
20:27:29|2230.64
20:27:29|2229.82
20:27:30|2228.92
20:27:31|2229.08
20:27:32|2227.63
20:27:33|2227.46
20:27:35|2227.01
20:27:35|2227.7
20:27:36|2227.7
20:27:37|2227.7
20:27:39|2230.
20:27:40|2230.
20:27:40|2230.
20:27:42|2230.
20:27:43|2229.11
20:27:44|2228.22
20:27:45|2229.09
20:27:46|2229.09
20:27:47|2229.8
20:27:48|2229.8
20:27:49|2229.16
20:27:50|2229.14
20:27:52|2229.44
20:27:52|2229.44
20:27:53|2229.44
20:27:54|2229.44
20:27:55|2229.44
20:27:56|2230.7
20:27:57|2230.7
20:27:58|2230.57
20:27:59|2230.57
20:28:00|2230.57
20:28:01|2230.57
20:28:02|2230.57
20:28:03|2232.49
20:28:04|2232.28
20:28:05|2232.2
20:28:06|2232.2
20:28:07|2231.39
20:28:08|2230.4
20:28:09|2230.5
20:28:10|2230.5
20:28:11|2232.48
20:28:12|2232.36
20:28:13|2232.36
20:28:15|2234.75
20:28:15|2233.58
20:28:17|2231.99
20:28:18|2231.99
20:28:18|2233.89
20:28:19|2233.89
20:28:20|2234.52
20:28:21|2236.21
20:28:22|2236.83
20:28:24|2237.5
20:28:24|2237.78
20:28:25|2237.78
20:28:26|2237.78
20:28:27|2240.
20:28:29|2241.18
20:28:30|2241.19
20:28:32|2249.28
20:28:33|2244.21
20:28:34|2245.85
20:28:35|2245.77
20:28:37|2245.8
20:28:37|2246.57
20:28:38|2246.57
20:28:39|2247.4
20:28:40|2245.19
20:28:41|2245.19
20:28:42|2245.01
20:28:43|2248.23
20:28:44|2248.23
20:28:45|2246.48
20:28:46|2246.51
20:28:47|2244.42
20:28:48|2243.85
20:28:49|2244.51
20:28:50|2245.43
20:28:51|2241.48
20:28:52|2240.3
20:28:53|2239.58
20:28:54|2240.36
20:28:55|2240.36
20:28:56|2239.45
20:28:57|2238.54
20:28:58|2240.26
20:28:59|2242.11
20:29:00|2243.03
20:29:01|2244.42
20:29:02|2245.
20:29:03|2244.99
20:29:04|2243.79
20:29:05|2244.99
20:29:06|2244.99
20:29:07|2244.99
20:29:08|2244.99
20:29:09|2243.55
20:29:10|2243.55
20:29:11|2243.73
20:29:12|2243.68
20:29:13|2243.68
20:29:14|2241.3
20:29:15|2241.3
20:29:16|2241.3
20:29:17|2241.
20:29:18|2241.25
20:29:19|2241.25
20:29:20|2241.25
20:29:21|2243.1
20:29:22|2241.
20:29:23|2240.95
20:29:24|2240.95
20:29:25|2240.5
20:29:26|2240.6
20:29:27|2240.6
20:29:28|2239.45
20:29:30|2239.76
20:29:31|2238.98
20:29:32|2237.72
20:29:34|2238.81
20:29:34|2238.81
20:29:36|2238.81
20:29:37|2238.81
20:29:37|2238.81
20:29:39|2237.98
20:29:40|2238.
20:29:41|2238.
20:29:42|2238.
20:29:43|2239.45
20:29:45|2239.45
20:29:46|2239.45
20:29:47|2239.45
20:29:47|2240.11
20:29:49|2240.11
20:29:49|2240.11
20:29:50|2240.45
20:29:52|2240.45
20:29:53|2240.45
20:29:54|2240.45
20:29:55|2239.59
20:29:55|2239.59
20:29:56|2240.51
20:29:57|2241.52
20:29:58|2241.07
20:29:59|2241.07
20:30:00|2241.99
20:30:02|2241.99
20:30:03|2241.99
20:30:03|2242.01
20:30:05|2243.02
20:30:06|2241.72
20:30:06|2243.45
20:30:07|2243.45
20:30:09|2241.36
20:30:09|2241.21
20:30:10|2241.21
20:30:11|2239.5
20:30:13|2240.
20:30:14|2239.86
20:30:15|2238.21
20:30:16|2238.
20:30:17|2237.72
20:30:18|2237.72
20:30:19|2236.5
20:30:20|2236.5
20:30:20|2236.5
20:30:21|2236.5
20:30:23|2236.5
20:30:23|2236.77
20:30:25|2236.77
20:30:26|2236.77
20:30:27|2237.2
20:30:27|2237.02
20:30:29|2236.5
20:30:30|2236.5
20:30:32|2236.5
20:30:33|2237.22
20:30:34|2237.07
20:30:35|2236.11
20:30:36|2236.92
20:30:37|2236.92
20:30:38|2237.5
20:30:39|2239.
20:30:40|2239.
20:30:41|2239.
20:30:42|2239.
20:30:43|2239.5
20:30:44|2241.6
20:30:45|2241.6
20:30:46|2242.
20:30:47|2242.
20:30:48|2245.
20:30:49|2245.11
20:30:50|2246.86
20:30:51|2246.86
20:30:52|2245.74
20:30:53|2245.74
20:30:54|2245.74
20:30:55|2245.74
20:30:56|2245.74
20:30:57|2245.74
20:30:58|2245.19
20:30:59|2245.19
20:31:00|2247.16
20:31:01|2244.3
20:31:02|2242.5
20:31:03|2242.5
20:31:04|2242.5
20:31:05|2242.46
20:31:06|2243.31
20:31:07|2243.31
20:31:08|2243.31
20:31:09|2243.31
20:31:10|2243.31
20:31:11|2243.31
20:31:12|2243.61
20:31:13|2243.61
20:31:14|2243.61
20:31:15|2243.5
20:31:16|2245.
20:31:17|2246.71
20:31:18|2248.
20:31:19|2248.
20:31:20|2247.72
20:31:21|2247.72
20:31:22|2247.75
20:31:23|2247.75
20:31:24|2246.11
20:31:25|2246.11
20:31:26|2246.11
20:31:27|2246.11
20:31:28|2246.11
20:31:29|2246.11
20:31:30|2245.77
20:31:31|2245.5
20:31:33|2244.69
20:31:34|2242.87
20:31:35|2242.87
20:31:36|2241.6
20:31:37|2241.6
20:31:38|2241.6
20:31:40|2241.6
20:31:41|2241.6
20:31:42|2242.67
20:31:43|2242.67
20:31:44|2242.67
20:31:45|2242.67
20:31:46|2242.67
20:31:47|2243.11
20:31:48|2243.11
20:31:49|2243.11
20:31:50|2243.11
20:31:51|2243.11
20:31:52|2243.11
20:31:53|2242.15
20:31:54|2241.56
20:31:55|2241.56
20:31:56|2243.31
20:31:57|2243.31
20:31:58|2242.94
20:31:59|2243.5
20:32:00|2243.5
20:32:01|2243.5
20:32:02|2243.96
20:32:04|2242.53
20:32:04|2242.53
20:32:05|2243.14
20:32:06|2243.14
20:32:07|2241.39
20:32:08|2241.73
20:32:09|2241.85
20:32:10|2245.
20:32:11|2245.
20:32:12|2245.
20:32:13|2245.
20:32:15|2245.
20:32:15|2245.
20:32:16|2245.
20:32:17|2245.
20:32:18|2245.
20:32:19|2245.
20:32:20|2245.
20:32:21|2245.
20:32:22|2246.27
20:32:23|2245.92
20:32:24|2245.92
20:32:25|2244.77
20:32:26|2244.77
20:32:27|2244.77
20:32:28|2244.77
20:32:29|2244.77
20:32:30|2244.77
20:32:31|2244.02
20:32:33|2244.79
20:32:34|2244.79
20:32:35|2244.79
20:32:36|2244.
20:32:37|2244.
20:32:38|2244.
20:32:39|2245.58
20:32:40|2245.58
20:32:41|2245.58
20:32:42|2245.58
20:32:43|2245.58
20:32:44|2245.55
20:32:45|2245.55
20:32:46|2247.56
20:32:47|2247.56
20:32:48|2247.56
20:32:49|2248.56
20:32:50|2246.69
20:32:51|2247.45
20:32:52|2247.45
20:32:53|2247.4
20:32:54|2247.4
20:32:55|2246.47
20:32:56|2245.5
20:32:57|2245.5
20:32:58|2245.5
20:32:59|2244.66
20:33:00|2244.66
20:33:01|2244.66
20:33:02|2247.27
20:33:03|2247.27
20:33:04|2247.51
20:33:05|2247.97
20:33:06|2247.97
20:33:07|2247.97
20:33:08|2247.97
20:33:09|2247.97
20:33:10|2247.97
20:33:11|2247.97
20:33:12|2247.21
20:33:13|2247.21
20:33:14|2247.26
20:33:15|2247.26
20:33:16|2247.26
20:33:17|2246.49
20:33:18|2247.56
20:33:19|2245.5
20:33:20|2244.
20:33:21|2243.62
20:33:22|2242.46
20:33:23|2242.46
20:33:24|2240.98
20:33:25|2239.5
20:33:26|2239.5
20:33:28|2238.24
20:33:28|2236.75
20:33:31|2236.64
20:33:31|2234.65
20:33:33|2233.74
20:33:33|2233.63
20:33:34|2235.47
20:33:36|2236.4
20:33:37|2236.88
20:33:38|2237.5
20:33:39|2237.5
20:33:41|2239.07
20:33:42|2239.2
20:33:43|2239.2
20:33:43|2238.34
20:33:45|2238.34
20:33:45|2238.38
20:33:47|2236.46
20:33:48|2236.46
20:33:48|2236.5
20:33:50|2235.94
20:33:50|2234.74
20:33:52|2234.74
20:33:52|2235.24
20:33:54|2235.24
20:33:54|2235.24
20:33:55|2235.24
20:33:56|2235.24
20:33:58|2237.37
20:33:58|2237.37
20:33:59|2237.37
20:34:01|2237.46
20:34:02|2237.46
20:34:03|2237.46
20:34:04|2237.46
20:34:05|2237.46
20:34:05|2237.46
20:34:07|2237.46
20:34:08|2237.46
20:34:09|2237.46
20:34:10|2236.11
20:34:11|2236.79
20:34:12|2236.79
20:34:12|2238.41
20:34:14|2239.21
20:34:15|2240.5
20:34:16|2240.46
20:34:16|2240.46
20:34:18|2240.46
20:34:19|2240.46
20:34:20|2240.46
20:34:21|2240.46
20:34:22|2239.15
20:34:22|2239.15
20:34:24|2239.15
20:34:25|2239.15
20:34:26|2241.52
20:34:27|2241.52
20:34:28|2241.52
20:34:29|2241.52
20:34:30|2241.52
20:34:30|2239.07
20:34:32|2239.07
20:34:33|2239.07
20:34:33|2239.07
20:34:35|2237.42
20:34:37|2237.42
20:34:38|2236.55
20:34:39|2236.55
20:34:41|2236.42
20:34:41|2237.21
20:34:42|2237.21
20:34:44|2237.21
20:34:45|2235.
20:34:46|2233.76
20:34:47|2233.68
20:34:48|2232.79
20:34:49|2232.74
20:34:50|2232.74
20:34:51|2231.46
20:34:52|2231.37
20:34:52|2231.37
20:34:54|2231.37
20:34:54|2231.37
20:34:55|2229.43
20:34:57|2228.73
20:34:58|2229.6
20:34:59|2230.87
20:35:00|2231.5
20:35:01|2231.09
20:35:02|2228.73
20:35:03|2226.
20:35:05|2226.4
20:35:05|2227.08
20:35:06|2225.48
20:35:07|2223.35
20:35:08|2223.
20:35:09|2224.07
20:35:10|2224.08
20:35:11|2224.35
20:35:12|2225.14
20:35:13|2224.24
20:35:14|2224.31
20:35:15|2223.02
20:35:16|2223.28
20:35:17|2223.06
20:35:18|2223.
20:35:19|2221.33
20:35:20|2221.31
20:35:21|2219.8
20:35:22|2219.8
20:35:23|2216.59
20:35:24|2215.2
20:35:25|2215.62
20:35:26|2216.16
20:35:27|2216.16
20:35:28|2214.
20:35:29|2213.17
20:35:30|2211.84
20:35:31|2209.44
20:35:32|2209.95
20:35:33|2213.43
20:35:34|2213.43
20:35:36|2211.82
20:35:36|2212.59
20:35:38|2215.52
20:35:39|2216.22
20:35:40|2216.5
20:35:42|2216.5
20:35:42|2216.7
20:35:44|2217.4
20:35:45|2216.7
20:35:46|2215.64
20:35:47|2216.29
20:35:48|2216.29
20:35:49|2216.29
20:35:51|2216.3
20:35:51|2216.6
20:35:52|2215.6
20:35:53|2214.95
20:35:54|2217.14
20:35:55|2217.14
20:35:56|2217.14
20:35:57|2218.
20:35:58|2218.
20:35:59|2218.
20:36:00|2218.
20:36:01|2218.56
20:36:02|2218.56
20:36:03|2219.3
20:36:04|2219.3
20:36:05|2219.3
20:36:06|2219.3
20:36:07|2216.56
20:36:08|2216.56
20:36:09|2217.82
20:36:10|2217.98
20:36:11|2217.98
20:36:12|2219.81
20:36:13|2221.
20:36:14|2221.28
20:36:15|2222.5
20:36:16|2224.04
20:36:17|2225.94
20:36:19|2225.77
20:36:19|2225.77
20:36:20|2227.
20:36:21|2227.47
20:36:22|2228.38
20:36:23|2228.5
20:36:24|2228.5
20:36:25|2231.17
20:36:26|2230.79
20:36:27|2230.03
20:36:28|2230.
20:36:29|2230.
20:36:30|2230.09
20:36:31|2230.07
20:36:32|2230.07
20:36:33|2231.8
20:36:34|2231.8
20:36:35|2230.
20:36:37|2230.
20:36:38|2228.09
20:36:39|2229.78
20:36:40|2229.78
20:36:41|2229.78
20:36:42|2227.13
20:36:43|2227.13
20:36:44|2226.
20:36:45|2226.
20:36:46|2226.
20:36:47|2226.09
20:36:48|2226.
20:36:50|2225.85
20:36:50|2224.5
20:36:51|2222.15
20:36:52|2222.15
20:36:53|2221.48
20:36:54|2221.28
20:36:55|2219.8
20:36:57|2219.8
20:36:58|2219.8
20:36:59|2220.61
20:37:00|2220.61
20:37:01|2218.5
20:37:02|2217.09
20:37:03|2218.79
20:37:04|2218.7
20:37:05|2219.14
20:37:06|2219.83
20:37:07|2221.
20:37:09|2221.
20:37:09|2221.
20:37:10|2221.
20:37:11|2220.98
20:37:12|2220.98
20:37:13|2220.98
20:37:14|2220.98
20:37:15|2220.98
20:37:16|2222.5
20:37:17|2222.5
20:37:18|2222.5
20:37:19|2222.5
20:37:20|2223.24
20:37:21|2223.24
20:37:22|2227.1
20:37:23|2227.99
20:37:25|2228.53
20:37:25|2228.53
20:37:27|2228.53
20:37:27|2228.53
20:37:28|2230.08
20:37:29|2227.94
20:37:30|2227.37
20:37:31|2227.37
20:37:33|2227.37
20:37:33|2227.37
20:37:34|2227.37
20:37:36|2227.37
20:37:36|2226.39
20:37:38|2226.1
20:37:39|2225.85
20:37:41|2225.06
20:37:42|2222.61
20:37:42|2222.61
20:37:44|2221.3
20:37:45|2221.3
20:37:46|2221.75
20:37:47|2221.28
20:37:48|2221.28
20:37:49|2221.28
20:37:50|2222.7
20:37:51|2222.7
20:37:52|2222.77
20:37:53|2222.77
20:37:53|2222.79
20:37:55|2222.79
20:37:56|2223.21
20:37:57|2221.21
20:37:58|2221.21
20:37:59|2221.21
20:38:00|2221.21
20:38:01|2221.21
20:38:01|2220.
20:38:03|2220.
20:38:04|2220.
20:38:05|2220.
20:38:06|2220.16
20:38:07|2220.29
20:38:08|2220.81
20:38:09|2220.66
20:38:10|2220.68
20:38:10|2220.83
20:38:11|2221.81
20:38:12|2222.52
20:38:13|2222.52
20:38:14|2223.21
20:38:16|2224.
20:38:17|2224.
20:38:18|2225.39
20:38:19|2226.02
20:38:20|2226.27
20:38:21|2227.
20:38:22|2227.85
20:38:23|2228.8
20:38:24|2229.49
20:38:25|2229.49
20:38:26|2228.24
20:38:27|2228.24
20:38:28|2228.24
20:38:28|2228.24
20:38:30|2228.94
20:38:31|2228.94
20:38:32|2228.52
20:38:33|2228.52
20:38:33|2228.52
20:38:35|2228.86
20:38:35|2229.07
20:38:37|2229.07
20:38:38|2227.52
20:38:39|2227.53
20:38:40|2227.53
20:38:42|2227.53
20:38:43|2227.53
20:38:43|2225.92
20:38:45|2225.92
20:38:45|2224.5
20:38:46|2223.72
20:38:47|2223.72
20:38:49|2224.2
20:38:50|2225.02
20:38:51|2225.02
20:38:51|2225.02
20:38:53|2225.02
20:38:54|2225.02
20:38:55|2225.02
20:38:56|2226.59
20:38:57|2226.59
20:38:57|2226.57
20:39:00|2227.49
20:39:00|2228.44
20:39:01|2228.44
20:39:02|2228.44
20:39:03|2228.84
20:39:04|2228.84
20:39:06|2228.84
20:39:06|2228.84
20:39:08|2230.
20:39:09|2231.24
20:39:09|2230.29
20:39:11|2229.21
20:39:12|2229.21
20:39:12|2229.21
20:39:14|2229.21
20:39:14|2229.96
20:39:15|2229.25
20:39:17|2229.99
20:39:17|2229.99
20:39:18|2229.37
20:39:19|2229.
20:39:20|2228.52
20:39:21|2227.5
20:39:22|2227.96
20:39:23|2227.96
20:39:24|2226.86
20:39:25|2226.86
20:39:26|2226.
20:39:28|2226.
20:39:29|2228.2
20:39:30|2228.2
20:39:30|2228.2
20:39:31|2228.2
20:39:32|2228.2
20:39:33|2228.2
20:39:34|2228.2
20:39:36|2227.
20:39:36|2228.5
20:39:38|2230.59
20:39:39|2230.59
20:39:40|2230.59
20:39:42|2229.81
20:39:42|2229.8
20:39:44|2228.82
20:39:45|2228.3
20:39:46|2228.3
20:39:47|2228.3
20:39:48|2228.24
20:39:49|2228.24
20:39:51|2228.24
20:39:52|2227.54
20:39:53|2227.54
20:39:54|2227.53
20:39:54|2227.14
20:39:56|2226.
20:39:57|2225.46
20:39:58|2227.
20:39:59|2227.
20:40:00|2226.5
20:40:01|2226.5
20:40:02|2227.02
20:40:03|2227.02
20:40:04|2227.54
20:40:05|2228.5
20:40:06|2228.5
20:40:07|2228.5
20:40:07|2228.77
20:40:08|2228.77
20:40:09|2226.57
20:40:11|2227.22
20:40:11|2225.8
20:40:13|2225.8
20:40:14|2225.8
20:40:15|2226.88
20:40:17|2228.25
20:40:17|2228.25
20:40:18|2228.25
20:40:19|2224.63
20:40:20|2222.1
20:40:21|2222.1
20:40:22|2221.52
20:40:23|2223.94
20:40:24|2223.43
20:40:25|2223.43
20:40:26|2223.43
20:40:27|2223.43
20:40:28|2225.82
20:40:29|2225.82
20:40:30|2225.82
20:40:31|2225.82
20:40:32|2225.82
20:40:33|2227.07
20:40:34|2227.6
20:40:35|2227.6
20:40:36|2227.6
20:40:37|2228.25
20:40:38|2228.5
20:40:39|2230.1
20:40:41|2230.43
20:40:42|2231.5
20:40:43|2232.29
20:40:44|2231.41
20:40:45|2231.96
20:40:46|2231.14
20:40:47|2231.14
20:40:49|2232.91
20:40:50|2232.91
20:40:51|2232.64
20:40:51|2232.62
20:40:53|2232.62
20:40:54|2232.71
20:40:54|2233.36
20:40:56|2233.38
20:40:57|2233.44
20:40:58|2234.42
20:40:59|2235.45
20:41:00|2237.5
20:41:02|2239.55
20:41:02|2238.16
20:41:03|2238.16
20:41:04|2239.63
20:41:05|2239.63
20:41:06|2237.94
20:41:07|2237.78
20:41:08|2237.78
20:41:10|2238.53
20:41:11|2238.53
20:41:11|2238.53
20:41:12|2239.12
20:41:14|2239.42
20:41:15|2238.32
20:41:15|2238.3
20:41:16|2237.43
20:41:17|2236.5
20:41:18|2236.5
20:41:19|2235.89
20:41:20|2237.17
20:41:21|2236.46
20:41:23|2236.86
20:41:23|2236.86
20:41:24|2236.86
20:41:25|2236.12
20:41:27|2236.12
20:41:28|2237.5
20:41:28|2237.5
20:41:30|2239.
20:41:31|2240.5
20:41:32|2240.78
20:41:33|2240.78
20:41:34|2240.78
20:41:34|2240.78
20:41:36|2241.35
20:41:36|2240.89
20:41:38|2241.52
20:41:39|2242.
20:41:40|2242.66
20:41:41|2243.67
20:41:42|2243.99
20:41:44|2244.93
20:41:45|2244.93
20:41:46|2245.23
20:41:47|2243.59
20:41:48|2243.59
20:41:50|2241.3
20:41:50|2242.77
20:41:51|2241.5
20:41:52|2241.5
20:41:53|2241.5
20:41:54|2241.5
20:41:56|2241.5
20:41:57|2241.5
20:41:58|2241.5
20:41:58|2241.5
20:41:59|2241.5
20:42:01|2241.42
20:42:02|2241.42
20:42:03|2240.14
20:42:04|2240.14
20:42:05|2239.51
20:42:06|2239.5
20:42:07|2240.61
20:42:08|2240.61
20:42:09|2240.14
20:42:10|2238.92
20:42:11|2241.39
20:42:12|2243.39
20:42:13|2243.5
20:42:14|2242.91
20:42:15|2245.45
20:42:16|2244.67
20:42:17|2243.16
20:42:18|2243.16
20:42:19|2244.49
20:42:20|2244.86
20:42:21|2242.65
20:42:22|2244.
20:42:23|2244.
20:42:24|2244.
20:42:25|2244.
20:42:26|2245.
20:42:27|2245.
20:42:28|2243.29
20:42:30|2243.29
20:42:31|2243.29
20:42:31|2242.5
20:42:32|2242.5
20:42:33|2240.66
20:42:35|2240.38
20:42:35|2241.21
20:42:36|2239.5
20:42:37|2238.03
20:42:38|2238.61
20:42:39|2237.44
20:42:40|2237.19
20:42:41|2236.5
20:42:43|2234.29
20:42:44|2233.86
20:42:45|2233.85
20:42:46|2234.02
20:42:47|2234.48
20:42:48|2235.03
20:42:49|2235.03
20:42:51|2235.16
20:42:52|2234.17
20:42:52|2235.14
20:42:53|2235.14
20:42:54|2236.
20:42:56|2236.02
20:42:57|2236.02
20:42:57|2237.64
20:42:58|2237.64
20:43:00|2239.
20:43:01|2239.
20:43:02|2237.15
20:43:03|2237.15
20:43:04|2237.41
20:43:05|2235.57
20:43:05|2235.
20:43:07|2235.
20:43:07|2233.69
20:43:09|2234.19
20:43:09|2234.19
20:43:11|2235.15
20:43:12|2235.15
20:43:13|2233.31
20:43:14|2233.31
20:43:15|2232.55
20:43:16|2232.
20:43:17|2232.
20:43:18|2232.
20:43:19|2232.
20:43:20|2233.93
20:43:21|2234.5
20:43:22|2234.5
20:43:23|2233.47
20:43:24|2233.47
20:43:25|2234.61
20:43:26|2236.
20:43:27|2236.
20:43:28|2237.15
20:43:29|2237.24
20:43:30|2237.8
20:43:31|2239.96
20:43:32|2239.96
20:43:33|2239.96
20:43:34|2239.64
20:43:35|2239.64
20:43:36|2238.42
20:43:37|2240.9
20:43:38|2240.9
20:43:39|2240.9
20:43:40|2242.
20:43:41|2242.
20:43:42|2242.
20:43:43|2240.82
20:43:45|2240.82
20:43:46|2240.48
20:43:46|2240.48
20:43:48|2240.48
20:43:49|2240.48
20:43:50|2240.48
20:43:51|2240.48
20:43:53|2242.
20:43:53|2242.
20:43:54|2242.
20:43:55|2242.
20:43:57|2242.
20:43:58|2242.54
20:43:58|2242.11
20:44:00|2241.4
20:44:01|2241.4
20:44:02|2241.4
20:44:04|2241.4
20:44:04|2241.4
20:44:05|2241.4
20:44:06|2241.4
20:44:07|2242.02
20:44:08|2242.02
20:44:09|2242.02
20:44:10|2242.02
20:44:11|2241.13
20:44:12|2240.91
20:44:13|2240.91
20:44:14|2240.91
20:44:15|2240.91
20:44:16|2240.52
20:44:17|2240.52
20:44:18|2240.52
20:44:19|2238.98
20:44:20|2237.68
20:44:21|2237.68
20:44:22|2237.68
20:44:23|2237.68
20:44:24|2237.68
20:44:25|2238.02
20:44:26|2237.46
20:44:27|2236.5
20:44:28|2236.5
20:44:29|2236.56
20:44:30|2235.25
20:44:31|2235.
20:44:32|2235.
20:44:33|2235.
20:44:34|2235.
20:44:35|2236.
20:44:36|2236.09
20:44:37|2236.1
20:44:38|2237.5
20:44:39|2238.73
20:44:40|2238.92
20:44:41|2238.92
20:44:42|2238.92
20:44:43|2238.92
20:44:45|2238.92
20:44:46|2238.92
20:44:47|2239.34
20:44:48|2239.34
20:44:49|2239.34
20:44:51|2239.34
20:44:51|2239.34
20:44:52|2239.16
20:44:54|2239.16
20:44:55|2239.16
20:44:55|2239.16
20:44:57|2239.16
20:44:57|2237.77
20:44:59|2236.96
20:44:59|2237.4
20:45:01|2235.86
20:45:02|2235.86
20:45:03|2235.41
20:45:04|2235.41
20:45:04|2235.41
20:45:06|2235.41
20:45:07|2235.41
20:45:08|2236.09
20:45:09|2236.88
20:45:10|2236.01
20:45:11|2236.01
20:45:12|2235.07
20:45:13|2235.36
20:45:14|2235.36
20:45:15|2235.36
20:45:16|2233.5
20:45:17|2233.05
20:45:18|2233.05
20:45:19|2233.05
20:45:20|2233.25
20:45:21|2234.16
20:45:22|2234.16
20:45:23|2232.66
20:45:24|2232.66
20:45:25|2232.66
20:45:26|2232.66
20:45:27|2232.
20:45:28|2232.
20:45:29|2232.
20:45:30|2232.01
20:45:31|2231.37
20:45:32|2231.37
20:45:33|2231.37
20:45:34|2231.37
20:45:35|2232.02
20:45:36|2230.
20:45:37|2229.56
20:45:38|2229.56
20:45:39|2229.56
20:45:40|2231.32
20:45:41|2231.32
20:45:42|2231.32
20:45:43|2230.65
20:45:44|2230.65
20:45:45|2230.65
20:45:47|2230.1
20:45:48|2230.1
20:45:49|2230.1
20:45:50|2230.1
20:45:51|2230.1
20:45:52|2230.1
20:45:53|2229.11
20:45:53|2229.
20:45:55|2229.18
20:45:56|2227.42
20:45:58|2227.42
20:45:58|2227.75
20:45:59|2227.71
20:46:00|2230.
20:46:02|2230.
20:46:02|2230.
20:46:04|2231.27
20:46:05|2231.27
20:46:06|2231.18
20:46:07|2230.66
20:46:08|2230.66
20:46:09|2231.15
20:46:10|2231.15
20:46:12|2232.21
20:46:13|2233.
20:46:14|2233.14
20:46:15|2234.05
20:46:16|2236.23
20:46:17|2237.36
20:46:18|2237.5
20:46:18|2238.77
20:46:20|2239.05
20:46:21|2239.05
20:46:22|2240.5
20:46:22|2239.28
20:46:24|2240.94
20:46:25|2240.98
20:46:26|2243.37
20:46:27|2242.38
20:46:27|2242.38
20:46:29|2242.38
20:46:30|2241.87
20:46:30|2241.87
20:46:32|2241.87
20:46:33|2241.87
20:46:34|2241.87
20:46:35|2241.87
20:46:36|2241.87
20:46:37|2241.87
20:46:38|2241.87
20:46:39|2241.87
20:46:40|2241.87
20:46:41|2241.87
20:46:42|2241.87
20:46:43|2241.87
20:46:44|2241.42
20:46:45|2240.59
20:46:47|2240.93
20:46:48|2240.93
20:46:49|2240.6
20:46:50|2240.6
20:46:51|2240.28
20:46:53|2240.28
20:46:53|2240.28
20:46:54|2239.5
20:46:55|2239.5
20:46:56|2239.5
20:46:57|2238.1
20:46:58|2238.1
20:46:59|2238.1
20:47:00|2239.6
20:47:02|2239.7
20:47:02|2239.7
20:47:04|2239.7
20:47:04|2240.49
20:47:06|2240.93
20:47:07|2240.93
20:47:08|2240.51
20:47:09|2240.51
20:47:10|2240.51
20:47:11|2240.51
20:47:12|2240.51
20:47:13|2239.5
20:47:14|2239.5
20:47:15|2237.43
20:47:16|2237.43
20:47:17|2237.43
20:47:18|2237.43
20:47:19|2237.43
20:47:20|2236.64
20:47:21|2234.8
20:47:22|2234.
20:47:23|2232.9
20:47:24|2232.87
20:47:25|2232.87
20:47:26|2232.87
20:47:27|2232.6
20:47:28|2231.9
20:47:29|2231.9
20:47:30|2231.9
20:47:31|2231.9
20:47:32|2231.9
20:47:33|2231.9
20:47:34|2231.9
20:47:35|2230.5
20:47:36|2230.5
20:47:37|2230.5
20:47:38|2230.5
20:47:39|2230.5
20:47:40|2233.33
20:47:41|2233.33
20:47:42|2233.33
20:47:43|2233.33
20:47:44|2233.33
20:47:45|2229.9
20:47:46|2230.74
20:47:47|2231.27
20:47:49|2230.8
20:47:50|2230.5
20:47:51|2230.5
20:47:52|2229.99
20:47:53|2229.99
20:47:54|2229.
20:47:55|2229.
20:47:56|2229.
20:47:57|2227.88
20:47:58|2228.53
20:47:59|2228.86
20:48:00|2228.86
20:48:01|2227.52
20:48:02|2227.48
20:48:03|2228.8
20:48:05|2228.8
20:48:06|2228.8
20:48:06|2228.83
20:48:08|2228.83
20:48:09|2229.03
20:48:09|2230.42
20:48:11|2230.42
20:48:12|2231.31
20:48:13|2231.31
20:48:14|2231.31
20:48:15|2231.5
20:48:16|2231.5
20:48:16|2231.5
20:48:18|2231.5
20:48:19|2233.
20:48:20|2233.
20:48:21|2233.06
20:48:22|2233.43
20:48:23|2233.43
20:48:24|2233.43
20:48:25|2231.92
20:48:26|2231.92
20:48:27|2231.92
20:48:28|2231.92
20:48:29|2231.92
20:48:30|2230.47
20:48:31|2229.
20:48:32|2229.
20:48:33|2226.94
20:48:34|2226.94
20:48:35|2226.94
20:48:36|2227.53
20:48:37|2225.96
20:48:38|2225.96
20:48:39|2226.05
20:48:40|2226.05
20:48:41|2226.05
20:48:42|2226.05
20:48:43|2223.99
20:48:44|2222.97
20:48:45|2223.22
20:48:46|2223.22
20:48:47|2223.22
20:48:48|2223.22
20:48:49|2224.28
20:48:51|2222.96
20:48:52|2220.29
20:48:53|2220.01
20:48:55|2219.9
20:48:55|2220.73
20:48:56|2221.14
20:48:58|2223.84
20:48:58|2224.74
20:49:00|2225.25
20:49:00|2226.39
20:49:01|2226.24
20:49:03|2225.11
20:49:04|2225.11
20:49:05|2227.26
20:49:06|2226.13
20:49:07|2226.13
20:49:08|2226.13
20:49:10|2224.1
20:49:10|2224.1
20:49:11|2224.1
20:49:12|2224.89
20:49:13|2226.58
20:49:14|2227.41
20:49:15|2227.26
20:49:16|2228.32
20:49:17|2227.18
20:49:18|2227.18
20:49:19|2227.18
20:49:20|2227.18
20:49:21|2224.71
20:49:22|2224.71
20:49:23|2225.52
20:49:24|2225.52
20:49:25|2224.5
20:49:26|2224.5
20:49:27|2224.5
20:49:28|2224.5
20:49:30|2224.5
20:49:30|2224.5
20:49:31|2224.5
20:49:33|2224.5
20:49:33|2224.5
20:49:35|2223.68
20:49:36|2223.68
20:49:37|2223.68
20:49:37|2221.91
20:49:39|2223.02
20:49:40|2223.02
20:49:41|2223.02
20:49:41|2223.02
20:49:43|2223.02
20:49:44|2224.76
20:49:45|2224.76
20:49:46|2224.76
20:49:46|2224.76
20:49:47|2224.76
20:49:48|2225.34
20:49:50|2225.34
20:49:52|2225.53
20:49:53|2225.45
20:49:55|2228.5
20:49:55|2230.
20:49:57|2230.
20:49:58|2231.5
20:49:59|2231.65
20:50:00|2230.82
20:50:02|2230.01
20:50:02|2228.17
20:50:03|2228.51
20:50:05|2228.51
20:50:05|2228.41
20:50:06|2227.42
20:50:07|2227.42
20:50:08|2227.71
20:50:09|2227.71
20:50:10|2227.71
20:50:11|2226.11
20:50:13|2226.11
20:50:14|2227.88
20:50:15|2228.5
20:50:16|2228.5
20:50:16|2228.5
20:50:18|2228.5
20:50:19|2228.5
20:50:19|2228.5
20:50:21|2228.5
20:50:21|2226.47
20:50:22|2223.52
20:50:23|2223.87
20:50:25|2223.87
20:50:25|2223.87
20:50:27|2223.87
20:50:27|2225.5
20:50:29|2225.5
20:50:29|2225.5
20:50:30|2225.5
20:50:31|2225.5
20:50:33|2224.93
20:50:34|2225.61
20:50:35|2225.61
20:50:36|2225.61
20:50:37|2225.61
20:50:38|2225.61
20:50:39|2225.88
20:50:40|2225.88
20:50:41|2225.88
20:50:42|2227.03
20:50:43|2227.03
20:50:44|2227.03
20:50:45|2227.03
20:50:46|2227.03
20:50:47|2227.03
20:50:48|2227.03
20:50:49|2225.68
20:50:50|2224.5
20:50:52|2224.5
20:50:53|2223.53
20:50:53|2223.53
20:50:55|2223.53
20:50:56|2227.12
20:50:57|2227.12
20:50:58|2227.12
20:50:59|2225.6
20:51:00|2225.6
20:51:01|2225.6
20:51:02|2226.42
20:51:03|2227.11
20:51:04|2227.11
20:51:05|2227.11
20:51:06|2227.21
20:51:07|2227.21
20:51:08|2227.22
20:51:09|2227.39
20:51:10|2228.09
20:51:11|2228.09
20:51:12|2228.09
20:51:13|2228.09
20:51:14|2226.86
20:51:16|2226.86
20:51:16|2228.56
20:51:17|2228.56
20:51:18|2228.2
20:51:19|2228.34
20:51:20|2228.34
20:51:21|2227.81
20:51:22|2228.41
20:51:23|2228.41
20:51:24|2228.41
20:51:25|2228.5
20:51:26|2228.5
20:51:27|2228.5
20:51:28|2229.59
20:51:29|2229.59
20:51:30|2230.36
20:51:31|2230.61
20:51:32|2230.61
20:51:33|2231.64
20:51:34|2231.64
20:51:35|2231.64
20:51:36|2231.64
20:51:37|2231.64
20:51:38|2229.
20:51:39|2229.
20:51:41|2229.
20:51:41|2229.
20:51:42|2229.
20:51:43|2229.
20:51:44|2229.
20:51:46|2229.
20:51:46|2229.81
20:51:48|2229.
20:51:49|2228.57
20:51:49|2228.57
20:51:50|2228.57
20:51:52|2227.51
20:51:54|2229.
20:51:54|2229.
20:51:56|2229.
20:51:56|2229.
20:51:58|2229.
20:51:59|2229.
20:52:00|2229.
20:52:01|2230.
20:52:02|2229.53
20:52:04|2229.75
20:52:04|2229.75
20:52:06|2229.
20:52:07|2227.76
20:52:08|2227.76
20:52:09|2227.76
20:52:10|2227.76
20:52:11|2228.65
20:52:12|2228.65
20:52:13|2228.65
20:52:14|2228.65
20:52:15|2228.65
20:52:15|2228.65
20:52:17|2228.65
20:52:17|2228.2
20:52:19|2228.2
20:52:20|2230.68
20:52:21|2230.68
20:52:21|2230.68
20:52:23|2230.68
20:52:23|2230.68
20:52:25|2230.68
20:52:26|2230.68
20:52:26|2230.68
20:52:28|2230.29
20:52:29|2230.29
20:52:30|2229.53
20:52:31|2229.53
20:52:32|2229.53
20:52:33|2229.53
20:52:33|2227.11
20:52:35|2227.11
20:52:35|2226.28
20:52:37|2225.34
20:52:38|2225.45
20:52:38|2225.45
20:52:40|2225.45
20:52:41|2228.39
20:52:42|2228.39
20:52:43|2228.39
20:52:43|2228.39
20:52:45|2228.39
20:52:46|2228.39
20:52:46|2228.39
20:52:48|2228.31
20:52:48|2227.5
20:52:49|2227.5
20:52:50|2227.5
20:52:52|2227.5
20:52:53|2227.29
20:52:55|2227.29
20:52:56|2227.29
20:52:57|2226.41
20:52:59|2226.41
20:53:00|2226.41
20:53:00|2226.41
20:53:01|2226.41
20:53:02|2226.41
20:53:04|2226.41
20:53:05|2226.41
20:53:06|2226.41
20:53:07|2226.41
20:53:08|2226.54
20:53:09|2226.54
20:53:10|2226.6
20:53:11|2227.28
20:53:12|2227.28
20:53:12|2227.28
20:53:14|2227.28
20:53:15|2227.28
20:53:16|2227.28
20:53:17|2227.46
20:53:18|2227.46
20:53:19|2227.46
20:53:20|2227.75
20:53:21|2227.75
20:53:22|2228.49
20:53:23|2228.52
20:53:24|2228.52
20:53:25|2228.52
20:53:26|2228.52
20:53:27|2228.52
20:53:28|2228.52
20:53:29|2228.52
20:53:30|2229.41
20:53:31|2227.94
20:53:32|2228.24
20:53:33|2228.92
20:53:34|2230.
20:53:35|2230.66
20:53:36|2230.66
20:53:37|2230.66
20:53:38|2230.66
20:53:39|2230.66
20:53:40|2230.66
20:53:41|2230.66
20:53:42|2229.48
20:53:43|2229.
20:53:44|2229.68
20:53:45|2229.68
20:53:46|2229.68
20:53:47|2227.87
20:53:48|2228.76
20:53:49|2228.76
20:53:50|2228.88
20:53:51|2228.88
20:53:52|2228.88
20:53:53|2229.6
20:53:55|2230.66
20:53:56|2230.66
20:53:57|2230.66
20:53:59|2231.25
20:53:59|2231.31
20:54:01|2231.36
20:54:02|2233.
20:54:03|2233.
20:54:04|2234.5
20:54:04|2234.5
20:54:06|2234.5
20:54:07|2236.
20:54:08|2235.91
20:54:09|2235.91
20:54:10|2237.23
20:54:11|2236.17
20:54:12|2236.17
20:54:13|2236.17
20:54:14|2236.17
20:54:15|2236.96
20:54:15|2238.02
20:54:17|2238.02
20:54:18|2240.
20:54:19|2240.
20:54:20|2240.
20:54:21|2240.16
20:54:21|2240.03
20:54:23|2239.77
20:54:23|2239.77
20:54:25|2238.06
20:54:26|2238.06
20:54:27|2238.
20:54:28|2238.
20:54:29|2238.
20:54:30|2238.
20:54:30|2237.19
20:54:31|2236.5
20:54:33|2236.5
20:54:34|2237.47
20:54:35|2237.47
20:54:36|2238.38
20:54:37|2236.5
20:54:38|2236.5
20:54:39|2234.38
20:54:40|2236.86
20:54:41|2235.99
20:54:42|2238.23
20:54:43|2239.
20:54:44|2241.24
20:54:45|2242.
20:54:46|2242.
20:54:47|2242.
20:54:48|2242.
20:54:50|2241.03
20:54:50|2241.03
20:54:51|2241.03
20:54:53|2241.03
20:54:53|2241.03
20:54:55|2241.03
20:54:56|2243.24
20:54:57|2243.24
20:54:58|2243.24
20:55:00|2242.92
20:55:01|2240.98
20:55:01|2240.58
20:55:02|2240.79
20:55:03|2240.79
20:55:04|2240.79
20:55:06|2240.79
20:55:07|2240.79
20:55:07|2240.88
20:55:08|2240.88
20:55:09|2240.88
20:55:10|2243.02
20:55:11|2243.43
20:55:12|2243.43
20:55:14|2243.43
20:55:15|2243.88
20:55:15|2244.74
20:55:16|2244.74
20:55:17|2245.
20:55:19|2245.
20:55:19|2245.
20:55:20|2245.
20:55:21|2245.
20:55:23|2244.74
20:55:23|2244.74
20:55:24|2242.83
20:55:25|2242.97
20:55:26|2243.5
20:55:27|2243.5
20:55:29|2242.96
20:55:30|2242.39
20:55:30|2243.15
20:55:32|2243.55
20:55:32|2243.55
20:55:33|2243.55
20:55:34|2243.55
20:55:35|2243.55
20:55:36|2243.55
20:55:37|2240.9
20:55:39|2241.24
20:55:39|2241.24
20:55:40|2242.28
20:55:41|2242.28
20:55:42|2242.28
20:55:43|2242.28
20:55:45|2242.28
20:55:45|2242.28
20:55:46|2242.
20:55:47|2241.
20:55:48|2240.2
20:55:50|2240.95
20:55:50|2239.18
20:55:51|2239.18
20:55:52|2237.51
20:55:53|2237.27
20:55:54|2235.87
20:55:56|2234.99
20:55:57|2236.54
20:55:58|2236.54
20:55:59|2236.32
20:56:01|2235.6
20:56:02|2237.84
20:56:03|2239.
20:56:04|2239.
20:56:05|2239.
20:56:06|2239.
20:56:07|2239.
20:56:08|2239.51
20:56:09|2239.42
20:56:10|2239.42
20:56:11|2239.42
20:56:12|2239.4
20:56:13|2239.41
20:56:15|2239.78
20:56:15|2239.78
20:56:16|2240.5
20:56:17|2240.48
20:56:19|2240.5
20:56:20|2240.5
20:56:21|2237.57
20:56:22|2237.23
20:56:23|2236.5
20:56:24|2236.5
20:56:24|2236.5
20:56:26|2236.5
20:56:27|2236.5
20:56:28|2235.34
20:56:29|2233.5
20:56:30|2233.5
20:56:31|2233.5
20:56:32|2233.5
20:56:33|2233.01
20:56:34|2233.01
20:56:35|2232.14
20:56:37|2232.14
20:56:37|2234.5
20:56:38|2235.53
20:56:39|2235.53
20:56:40|2235.98
20:56:41|2233.92
20:56:42|2233.92
20:56:43|2233.92
20:56:44|2233.92
20:56:46|2233.92
20:56:46|2233.92
20:56:47|2233.92
20:56:49|2233.92
20:56:49|2233.92
20:56:50|2233.92
20:56:52|2233.92
20:56:52|2233.92
20:56:53|2235.27
20:56:54|2235.27
20:56:56|2235.27
20:56:57|2235.27
20:56:59|2236.27
20:56:59|2235.82
20:57:00|2235.82
20:57:02|2234.79
20:57:03|2234.79
20:57:04|2235.
20:57:06|2235.
20:57:07|2235.
20:57:07|2235.
20:57:09|2236.9
20:57:11|2237.71
20:57:11|2238.4
20:57:12|2238.4
20:57:13|2238.92
20:57:14|2238.92
20:57:15|2239.12
20:57:16|2239.38
20:57:17|2239.38
20:57:18|2238.
20:57:19|2236.5
20:57:20|2236.5
20:57:21|2236.97
20:57:22|2236.97
20:57:23|2236.46
20:57:24|2236.46
20:57:25|2236.46
20:57:26|2237.77
20:57:27|2239.05
20:57:28|2239.05
20:57:29|2240.45
20:57:30|2240.45
20:57:31|2240.45
20:57:32|2240.45
20:57:33|2240.45
20:57:34|2239.
20:57:35|2239.21
20:57:36|2238.51
20:57:37|2238.51
20:57:38|2238.51
20:57:39|2238.51
20:57:40|2238.51
20:57:41|2238.51
20:57:42|2238.51
20:57:43|2238.51
20:57:44|2238.51
20:57:45|2238.51
20:57:46|2238.51
20:57:47|2239.93
20:57:48|2239.11
20:57:49|2240.
20:57:50|2240.
20:57:51|2240.
20:57:52|2240.5
20:57:53|2240.5
20:57:54|2240.5
20:57:55|2240.5
20:57:56|2240.5
20:57:58|2241.28
20:57:59|2241.28
20:58:00|2241.28
20:58:01|2239.5
20:58:03|2238.78
20:58:03|2238.78
20:58:04|2239.05
20:58:06|2239.01
20:58:06|2239.
20:58:08|2238.29
20:58:09|2238.29
20:58:10|2238.29
20:58:10|2238.29
20:58:12|2238.29
20:58:12|2238.29
20:58:14|2239.07
20:58:15|2239.7
20:58:16|2239.7
20:58:16|2239.7
20:58:17|2239.7
20:58:18|2239.7
20:58:19|2239.7
20:58:20|2239.7
20:58:22|2239.7
20:58:22|2239.7
20:58:24|2239.7
20:58:24|2238.82
20:58:26|2238.
20:58:27|2238.
20:58:28|2238.
20:58:29|2238.
20:58:29|2237.35
20:58:31|2237.35
20:58:31|2237.35
20:58:33|2237.83
20:58:33|2239.
20:58:35|2239.
20:58:35|2238.67
20:58:37|2238.67
20:58:37|2236.06
20:58:39|2236.04
20:58:40|2236.04
20:58:40|2236.04
20:58:41|2235.85
20:58:42|2235.85
20:58:43|2235.
20:58:44|2235.
20:58:46|2235.
20:58:47|2235.
20:58:47|2234.13
20:58:48|2234.13
20:58:49|2234.13
20:58:51|2236.
20:58:52|2236.67
20:58:52|2236.02
20:58:53|2236.02
20:58:55|2236.02
20:58:55|2235.97
20:58:56|2235.75
20:58:57|2235.75
20:58:59|2235.75
20:59:01|2237.03
20:59:02|2237.03
20:59:03|2237.25
20:59:04|2237.25
20:59:06|2237.86
20:59:06|2237.86
20:59:07|2238.41
20:59:08|2238.41
20:59:09|2238.01
20:59:10|2237.36
20:59:11|2237.36
20:59:12|2239.02
20:59:13|2239.02
20:59:14|2239.46
20:59:15|2239.28
20:59:16|2240.14
20:59:17|2240.5
20:59:18|2240.94
20:59:19|2242.
20:59:20|2242.28
20:59:21|2242.28
20:59:22|2242.41
20:59:23|2241.73
20:59:24|2241.73
20:59:25|2241.73
20:59:26|2241.
20:59:27|2241.
20:59:28|2241.
20:59:29|2241.95
20:59:31|2241.95
20:59:31|2241.95
20:59:32|2241.95
20:59:33|2240.97
20:59:35|2240.97
20:59:35|2244.65
20:59:37|2245.51
20:59:38|2245.93
20:59:39|2243.77
20:59:40|2244.
20:59:41|2244.
20:59:42|2244.
20:59:43|2244.
20:59:44|2244.
20:59:45|2244.
20:59:46|2244.64
20:59:47|2245.
20:59:48|2245.36
20:59:48|2245.36
20:59:50|2245.36
20:59:51|2245.36
20:59:52|2243.4
20:59:53|2242.5
20:59:54|2242.02
20:59:55|2242.02
20:59:55|2242.02
20:59:56|2242.02
20:59:58|2241.17
20:59:59|2239.56
21:00:00|2241.67
21:00:02|2241.67
21:00:03|2241.67
21:00:05|2240.5
21:00:05|2240.71
21:00:06|2242.08
21:00:07|2242.08
21:00:08|2242.08
21:00:09|2242.08
21:00:10|2240.53
21:00:11|2240.53
21:00:12|2240.63
21:00:13|2240.63
21:00:14|2240.63
21:00:15|2242.05
21:00:16|2242.05
21:00:17|2243.5
21:00:19|2244.08
21:00:20|2244.08
21:00:21|2244.08
21:00:21|2245.
21:00:23|2245.02
21:00:24|2245.02
21:00:24|2245.02
21:00:25|2245.02
21:00:26|2244.28
21:00:27|2244.2
21:00:29|2244.2
21:00:29|2244.2
21:00:30|2244.12
21:00:32|2244.12
21:00:33|2244.12
21:00:34|2244.
21:00:34|2244.
21:00:35|2244.
21:00:36|2244.
21:00:37|2243.74
21:00:38|2243.74
21:00:39|2243.74
21:00:40|2243.74
21:00:41|2243.74
21:00:42|2243.74
21:00:43|2243.74
21:00:45|2243.74
21:00:45|2243.74
21:00:46|2243.74
21:00:47|2243.74
21:00:48|2243.74
21:00:49|2243.74
21:00:50|2245.73
21:00:51|2246.38
21:00:52|2247.41
21:00:53|2247.41
21:00:54|2247.87
21:00:55|2247.98
21:00:56|2247.98
21:00:57|2246.21
21:00:58|2245.41
21:00:59|2245.31
21:01:01|2245.31
21:01:02|2245.39
21:01:02|2246.32
21:01:04|2246.56
21:01:05|2247.68
21:01:06|2247.68
21:01:07|2247.6
21:01:08|2247.6
21:01:09|2247.
21:01:10|2247.7
21:01:12|2248.42
21:01:13|2248.42
21:01:14|2248.42
21:01:15|2248.43
21:01:16|2248.43
21:01:16|2248.43
21:01:18|2247.89
21:01:19|2247.89
21:01:20|2249.18
21:01:20|2249.18
21:01:22|2249.18
21:01:23|2246.32
21:01:23|2246.32
21:01:25|2246.32
21:01:26|2246.32
21:01:27|2245.64
21:01:28|2245.64
21:01:28|2245.64
21:01:29|2245.64
21:01:31|2245.64
21:01:32|2247.12
21:01:33|2247.1
21:01:34|2247.46
21:01:35|2247.92
21:01:36|2247.92
21:01:37|2245.87
21:01:38|2247.95
21:01:39|2247.95
21:01:40|2246.27
21:01:41|2245.79
21:01:42|2245.5
21:01:43|2245.5
21:01:44|2245.78
21:01:45|2244.93
21:01:46|2244.93
21:01:47|2244.93
21:01:48|2244.01
21:01:49|2243.89
21:01:50|2243.89
21:01:50|2243.89
21:01:51|2243.89
21:01:52|2243.25
21:01:54|2243.25
21:01:54|2243.25
21:01:56|2242.5
21:01:57|2243.5
21:01:58|2243.5
21:01:59|2243.5
21:02:00|2243.5
21:02:01|2243.5
21:02:02|2243.26
21:02:04|2243.26
21:02:04|2243.27
21:02:06|2242.52
21:02:07|2242.52
21:02:08|2242.52
21:02:09|2243.04
21:02:10|2243.66
21:02:11|2243.66
21:02:12|2243.66
21:02:13|2243.66
21:02:14|2242.75
21:02:15|2242.75
21:02:16|2242.75
21:02:17|2242.75
21:02:18|2242.75
21:02:19|2242.75
21:02:20|2242.75
21:02:21|2242.75
21:02:22|2242.75
21:02:23|2242.74
21:02:24|2243.85
21:02:25|2243.88
21:02:26|2243.88
21:02:27|2243.89
21:02:28|2244.49
21:02:29|2244.49
21:02:30|2244.49
21:02:31|2244.49
21:02:32|2244.49
21:02:34|2246.19
21:02:34|2246.19
21:02:35|2245.21
21:02:36|2245.21
21:02:37|2245.21
21:02:38|2246.18
21:02:39|2245.08
21:02:40|2245.08
21:02:41|2245.08
21:02:42|2245.08
21:02:43|2245.08
21:02:44|2245.08
21:02:45|2245.08
21:02:46|2245.08
21:02:47|2245.08
21:02:48|2246.
21:02:49|2246.
21:02:50|2246.
21:02:51|2245.33
21:02:52|2245.33
21:02:53|2246.5
21:02:54|2246.5
21:02:55|2246.5
21:02:56|2246.5
21:02:57|2246.5
21:02:58|2246.5
21:02:59|2246.5
21:03:00|2245.97
21:03:01|2245.97
21:03:03|2245.97
21:03:03|2247.32
21:03:05|2247.32
21:03:06|2248.63
21:03:07|2248.63
21:03:08|2248.63
21:03:08|2249.5
21:03:09|2250.
21:03:12|2249.38
21:03:12|2251.
21:03:13|2251.88
21:03:14|2250.38
21:03:15|2250.38
21:03:16|2250.38
21:03:17|2250.04
21:03:18|2250.04
21:03:19|2250.04
21:03:20|2250.04
21:03:21|2250.04
21:03:22|2250.04
21:03:23|2250.04
21:03:24|2250.04
21:03:25|2249.97
21:03:26|2248.52
21:03:27|2248.52
21:03:28|2248.88
21:03:29|2249.6
21:03:30|2249.6
21:03:31|2249.6
21:03:32|2250.
21:03:33|2250.
21:03:34|2250.
21:03:35|2250.
21:03:36|2250.
21:03:37|2248.14
21:03:38|2249.74
21:03:39|2249.74
21:03:40|2249.74
21:03:41|2250.38
21:03:42|2250.4
21:03:43|2250.78
21:03:44|2250.67
21:03:45|2251.04
21:03:46|2250.78
21:03:47|2250.78
21:03:48|2251.3
21:03:49|2251.46
21:03:50|2252.27
21:03:51|2252.27
21:03:52|2252.27
21:03:53|2252.27
21:03:54|2252.27
21:03:55|2251.32
21:03:56|2251.32
21:03:57|2251.32
21:03:58|2251.46
21:03:59|2250.66
21:04:00|2250.66
21:04:01|2251.6
21:04:02|2251.6
21:04:04|2251.6
21:04:05|2251.6
21:04:05|2251.6
21:04:07|2251.6
21:04:08|2252.07
21:04:09|2252.07
21:04:10|2252.
21:04:11|2252.
21:04:12|2252.
21:04:13|2252.51
21:04:14|2252.51
21:04:15|2252.51
21:04:16|2252.48
21:04:17|2251.96
21:04:18|2251.47
21:04:19|2251.47
21:04:20|2251.47
21:04:21|2251.47
21:04:22|2251.47
21:04:23|2251.47
21:04:24|2251.47
21:04:25|2251.47
21:04:26|2251.47
21:04:27|2251.47
21:04:28|2251.47
21:04:29|2251.47
21:04:30|2251.47
21:04:31|2250.33
21:04:32|2250.33
21:04:33|2250.33
21:04:34|2250.33
21:04:35|2250.33
21:04:36|2250.33
21:04:37|2250.
21:04:38|2250.
21:04:39|2250.
21:04:40|2250.
21:04:41|2250.
21:04:42|2249.59
21:04:43|2249.53
21:04:44|2248.5
21:04:45|2247.57
21:04:46|2247.57
21:04:48|2247.
21:04:48|2247.
21:04:49|2247.
21:04:50|2247.
21:04:51|2247.
21:04:52|2247.
21:04:53|2248.97
21:04:54|2248.97
21:04:55|2248.97
21:04:56|2248.97
21:04:57|2248.97
21:04:58|2248.97
21:04:59|2249.5
21:05:00|2250.4
21:05:01|2250.4
21:05:03|2250.4
21:05:03|2250.9
21:05:05|2251.35
21:05:06|2250.71
21:05:07|2250.74
21:05:08|2250.74
21:05:09|2250.74
21:05:10|2250.74
21:05:11|2251.85
21:05:12|2251.85
21:05:13|2251.85
21:05:14|2251.85
21:05:15|2251.85
21:05:16|2251.85
21:05:17|2250.8
21:05:18|2250.8
21:05:19|2250.8
21:05:20|2250.8
21:05:21|2250.8
21:05:22|2250.8
21:05:23|2250.8
21:05:24|2250.58
21:05:25|2249.32
21:05:26|2248.82
21:05:27|2248.57
21:05:28|2248.75
21:05:29|2248.75
21:05:30|2248.75
21:05:31|2249.46
21:05:32|2249.46
21:05:33|2249.46
21:05:34|2249.46
21:05:35|2249.46
21:05:36|2249.35
21:05:37|2249.35
21:05:38|2250.72
21:05:39|2251.
21:05:40|2252.5
21:05:41|2253.65
21:05:42|2254.79
21:05:43|2254.61
21:05:44|2254.61
21:05:46|2254.81
21:05:46|2254.81
21:05:47|2255.05
21:05:48|2255.05
21:05:50|2255.05
21:05:51|2255.02
21:05:52|2254.01
21:05:53|2254.61
21:05:54|2254.61
21:05:55|2254.61
21:05:56|2254.69
21:05:57|2253.
21:05:58|2253.
21:05:59|2253.
21:06:00|2253.
21:06:01|2253.
21:06:03|2253.
21:06:03|2253.
21:06:04|2251.5
21:06:06|2251.34
21:06:07|2251.34
21:06:08|2251.34
21:06:09|2251.34
21:06:10|2250.94
21:06:11|2250.94
21:06:12|2251.34
21:06:13|2251.5
21:06:14|2250.47
21:06:14|2250.47
21:06:16|2250.
21:06:17|2250.
21:06:18|2250.
21:06:19|2250.
21:06:20|2250.
21:06:21|2250.
21:06:22|2250.
21:06:23|2250.
21:06:24|2249.47
21:06:25|2249.47
21:06:26|2249.47
21:06:27|2248.85
21:06:28|2248.85
21:06:29|2248.88
21:06:30|2248.88
21:06:31|2248.89
21:06:32|2248.89
21:06:33|2248.13
21:06:34|2248.13
21:06:35|2247.06
21:06:36|2247.06
21:06:37|2247.06
21:06:38|2247.06
21:06:39|2247.06
21:06:40|2247.06
21:06:41|2247.66
21:06:42|2247.66
21:06:43|2247.66
21:06:44|2247.01
21:06:45|2247.01
21:06:46|2247.01
21:06:47|2245.92
21:06:48|2245.5
21:06:49|2245.51
21:06:50|2245.4
21:06:51|2245.4
21:06:52|2245.21
21:06:53|2244.46
21:06:54|2244.
21:06:55|2244.
21:06:56|2244.
21:06:57|2245.45
21:06:58|2246.11
21:06:59|2246.11
21:07:00|2246.11
21:07:01|2246.11
21:07:02|2246.11
21:07:03|2246.09
21:07:04|2245.11
21:07:05|2244.71
21:07:06|2244.
21:07:08|2244.
21:07:09|2244.
21:07:10|2244.
21:07:11|2244.
21:07:12|2244.
21:07:13|2242.5
21:07:14|2242.15
21:07:15|2242.15
21:07:16|2242.16
21:07:17|2242.23
21:07:18|2243.5
21:07:19|2243.5
21:07:20|2243.5
21:07:21|2242.51
21:07:22|2242.99
21:07:23|2242.99
21:07:24|2243.53
21:07:25|2243.53
21:07:26|2243.19
21:07:27|2243.19
21:07:28|2243.19
21:07:29|2243.19
21:07:30|2243.19
21:07:31|2243.19
21:07:32|2242.11
21:07:34|2242.14
21:07:34|2242.14
21:07:35|2242.14
21:07:36|2242.14
21:07:37|2242.14
21:07:38|2242.14
21:07:39|2242.14
21:07:40|2242.14
21:07:41|2242.14
21:07:42|2242.14
21:07:43|2242.14
21:07:44|2242.14
21:07:45|2242.19
21:07:46|2242.22
21:07:48|2242.87
21:07:48|2242.87
21:07:49|2242.87
21:07:50|2242.87
21:07:51|2242.11
21:07:52|2242.09
21:07:54|2242.09
21:07:54|2242.09
21:07:55|2242.09
21:07:56|2242.09
21:07:57|2242.09
21:07:58|2242.09
21:07:59|2242.09
21:08:00|2241.67
21:08:01|2241.67
21:08:02|2240.61
21:08:03|2240.61
21:08:04|2241.45
21:08:05|2241.16
21:08:07|2241.16
21:08:08|2243.4
21:08:10|2242.42
21:08:11|2242.43
21:08:12|2240.18
21:08:13|2240.02
21:08:14|2240.02
21:08:15|2240.02
21:08:16|2240.02
21:08:17|2240.02
21:08:18|2240.02
21:08:19|2240.02
21:08:20|2240.02
21:08:21|2240.02
21:08:22|2240.02
21:08:23|2240.02
21:08:24|2240.1
21:08:25|2240.1
21:08:26|2240.1
21:08:27|2240.
21:08:28|2239.93
21:08:29|2239.5
21:08:30|2239.14
21:08:31|2239.
21:08:32|2238.98
21:08:33|2238.98
21:08:34|2238.
21:08:35|2238.
21:08:36|2238.
21:08:37|2238.6
21:08:38|2238.6
21:08:39|2237.68
21:08:40|2238.66
21:08:42|2238.75
21:08:42|2239.
21:08:43|2239.
21:08:44|2239.
21:08:46|2240.22
21:08:47|2240.22
21:08:48|2240.22
21:08:48|2240.22
21:08:50|2240.22
21:08:50|2240.22
21:08:52|2240.22
21:08:53|2238.73
21:08:54|2240.51
21:08:55|2240.51
21:08:56|2240.51
21:08:57|2240.51
21:08:57|2240.51
21:08:59|2240.51
21:09:00|2239.9
21:09:01|2239.5
21:09:02|2239.5
21:09:03|2239.5
21:09:04|2239.5
21:09:05|2239.5
21:09:06|2240.02
21:09:07|2240.02
21:09:08|2241.24
21:09:10|2242.
21:09:10|2242.
21:09:11|2242.85
21:09:13|2242.54
21:09:13|2242.54
21:09:15|2243.18
21:09:16|2242.75
21:09:17|2242.77
21:09:17|2241.97
21:09:19|2241.92
21:09:20|2241.92
21:09:20|2241.92
21:09:21|2241.92
21:09:23|2241.92
21:09:23|2241.92
21:09:25|2241.92
21:09:26|2243.52
21:09:26|2243.57
21:09:28|2243.57
21:09:28|2243.57
21:09:29|2245.7
21:09:30|2246.49
21:09:32|2246.5
21:09:32|2244.44
21:09:33|2244.44
21:09:34|2244.44
21:09:36|2244.44
21:09:36|2244.44
21:09:38|2244.44
21:09:38|2244.44
21:09:40|2244.44
21:09:41|2244.44
21:09:42|2245.08
21:09:43|2245.08
21:09:44|2243.15
21:09:45|2243.15
21:09:46|2243.15
21:09:47|2243.15
21:09:48|2243.15
21:09:49|2243.15
21:09:50|2243.15
21:09:51|2243.15
21:09:52|2243.15
21:09:53|2243.15
21:09:54|2243.15
21:09:55|2243.15
21:09:56|2243.15
21:09:57|2243.15
21:09:58|2243.15
21:09:59|2243.15
21:10:00|2243.15
21:10:01|2243.15
21:10:02|2243.15
21:10:04|2243.15
21:10:04|2243.15
21:10:05|2243.15
21:10:06|2243.15
21:10:07|2244.36
21:10:08|2244.36
21:10:10|2244.36
21:10:11|2244.97
21:10:12|2244.97
21:10:13|2244.97
21:10:15|2244.97
21:10:16|2244.97
21:10:16|2244.97
21:10:17|2245.
21:10:19|2245.
21:10:19|2246.19
21:10:21|2246.4
21:10:21|2246.5
21:10:22|2246.5
21:10:23|2246.5
21:10:24|2246.5
21:10:25|2246.5
21:10:26|2246.5
21:10:28|2246.5
21:10:28|2246.5
21:10:30|2246.5
21:10:31|2246.5
21:10:31|2246.5
21:10:32|2246.5
21:10:33|2246.5
21:10:35|2248.18
21:10:35|2248.18
21:10:36|2248.18
21:10:38|2248.21
21:10:39|2249.13
21:10:39|2249.13
21:10:41|2249.13
21:10:41|2249.13
21:10:43|2249.13
21:10:44|2249.13
21:10:45|2249.13
21:10:45|2247.54
21:10:47|2247.54
21:10:48|2247.76
21:10:49|2247.76
21:10:50|2247.76
21:10:51|2247.76
21:10:52|2247.76
21:10:53|2247.76
21:10:54|2247.
21:10:55|2247.6
21:10:55|2246.99
21:10:57|2246.41
21:10:58|2246.41
21:10:59|2246.41
21:10:59|2246.6
21:11:01|2246.6
21:11:01|2246.6
21:11:02|2246.6
21:11:04|2246.6
21:11:05|2246.6
21:11:06|2246.6
21:11:07|2246.6
21:11:09|2246.6
21:11:09|2246.6
21:11:11|2246.6
21:11:12|2247.59
21:11:12|2247.59
21:11:14|2247.09
21:11:15|2247.97
21:11:16|2247.97
21:11:17|2247.97
21:11:18|2247.96
21:11:19|2247.96
21:11:21|2247.96
21:11:22|2248.
21:11:22|2248.
21:11:24|2248.
21:11:25|2248.
21:11:26|2248.
21:11:27|2248.
21:11:27|2249.15
21:11:29|2249.15
21:11:30|2249.19
21:11:31|2249.6
21:11:32|2249.6
21:11:33|2249.6
21:11:34|2249.6
21:11:35|2249.6
21:11:37|2249.6
21:11:37|2249.6
21:11:38|2249.6
21:11:39|2249.6
21:11:40|2249.6
21:11:41|2249.6
21:11:42|2249.6
21:11:43|2249.6
21:11:44|2249.6
21:11:45|2250.19
21:11:46|2250.19
21:11:47|2250.19
21:11:48|2251.
21:11:49|2251.
21:11:50|2251.
21:11:51|2251.
21:11:52|2250.
21:11:53|2250.
21:11:54|2250.
21:11:55|2250.
21:11:56|2252.4
21:11:57|2251.83
21:11:58|2252.48
21:11:59|2252.48
21:12:01|2252.48
21:12:02|2252.48
21:12:02|2252.48
21:12:04|2252.76
21:12:04|2252.17
21:12:05|2252.65
21:12:06|2251.95
21:12:07|2253.
21:12:08|2253.
21:12:09|2251.5
21:12:10|2251.5
21:12:11|2250.
21:12:13|2250.
21:12:14|2250.
21:12:15|2248.65
21:12:17|2248.5
21:12:18|2248.5
21:12:18|2248.5
21:12:20|2248.5
21:12:21|2248.5
21:12:22|2246.05
21:12:23|2246.05
21:12:24|2245.5
21:12:25|2245.5
21:12:26|2245.5
21:12:27|2245.45
21:12:28|2245.45
21:12:29|2245.45
21:12:30|2245.45
21:12:31|2245.45
21:12:32|2245.45
21:12:33|2244.
21:12:34|2244.11
21:12:35|2244.11
21:12:36|2243.4
21:12:37|2243.4
21:12:38|2243.4
21:12:39|2243.4
21:12:41|2243.91
21:12:42|2243.91
21:12:42|2243.91
21:12:43|2243.91
21:12:45|2243.49
21:12:46|2243.49
21:12:48|2243.49
21:12:48|2243.49
21:12:50|2243.49
21:12:50|2243.49
21:12:51|2243.49
21:12:52|2243.49
21:12:54|2242.75
21:12:54|2242.75
21:12:55|2242.75
21:12:56|2244.
21:12:58|2244.
21:12:58|2244.96
21:13:00|2244.96
21:13:00|2244.96
21:13:02|2244.27
21:13:03|2244.27
21:13:04|2244.27
21:13:05|2244.27
21:13:06|2244.27
21:13:07|2244.27
21:13:07|2243.6
21:13:09|2243.15
21:13:10|2243.15
21:13:11|2243.15
21:13:11|2243.15
21:13:13|2243.15
21:13:15|2243.15
21:13:16|2243.15
21:13:17|2243.15
21:13:18|2241.92
21:13:19|2241.92
21:13:20|2242.24
21:13:22|2242.24
21:13:22|2242.24
21:13:23|2242.24
21:13:24|2242.24
21:13:26|2242.24
21:13:26|2242.24
21:13:27|2242.17
21:13:29|2242.17
21:13:29|2242.17
21:13:30|2242.17
21:13:32|2242.17
21:13:33|2242.17
21:13:34|2242.17
21:13:35|2242.74
21:13:36|2242.74
21:13:37|2242.82
21:13:38|2242.82
21:13:39|2242.82
21:13:40|2242.82
21:13:41|2243.5
21:13:42|2243.5
21:13:43|2243.5
21:13:44|2243.5
21:13:45|2243.62
21:13:46|2243.62
21:13:47|2243.62
21:13:48|2243.62
21:13:49|2244.91
21:13:50|2244.91
21:13:51|2244.91
21:13:52|2244.91
21:13:53|2245.35
21:13:54|2246.02
21:13:55|2246.02
21:13:56|2246.02
21:13:57|2245.46
21:13:58|2245.46
21:13:59|2244.15
21:14:00|2244.
21:14:01|2244.
21:14:02|2244.
21:14:03|2244.
21:14:04|2244.
21:14:05|2244.
21:14:06|2244.
21:14:07|2243.81
21:14:08|2243.81
21:14:09|2242.5
21:14:10|2242.5
21:14:11|2242.5
21:14:12|2242.5
21:14:13|2242.96
21:14:14|2242.96
21:14:16|2242.93
21:14:17|2242.85
21:14:18|2242.24
21:14:19|2241.84
21:14:20|2241.45
21:14:21|2241.45
21:14:22|2241.38
21:14:23|2242.15
21:14:24|2242.15
21:14:25|2241.58
21:14:27|2241.58
21:14:27|2241.58
21:14:28|2242.59
21:14:29|2242.59
21:14:31|2243.5
21:14:32|2243.5
21:14:33|2243.5
21:14:33|2243.5
21:14:35|2243.5
21:14:36|2243.5
21:14:37|2243.2
21:14:38|2243.44
21:14:38|2243.44
21:14:40|2243.44
21:14:41|2243.5
21:14:42|2243.5
21:14:43|2243.5
21:14:44|2243.5
21:14:45|2242.5
21:14:46|2242.5
21:14:47|2242.5
21:14:48|2242.5
21:14:49|2242.5
21:14:51|2242.5
21:14:51|2242.5
21:14:52|2242.56
21:14:53|2242.56
21:14:54|2242.56
21:14:55|2242.54
21:14:56|2242.54
21:14:57|2242.54
21:14:58|2243.26
21:15:00|2243.26
21:15:00|2243.26
21:15:01|2243.26
21:15:02|2242.44
21:15:04|2242.44
21:15:04|2242.63
21:15:06|2242.63
21:15:06|2242.62
21:15:07|2242.62
21:15:08|2242.62
21:15:09|2242.62
21:15:10|2243.5
21:15:12|2243.5
21:15:12|2243.5
21:15:14|2243.5
21:15:15|2243.5
21:15:16|2243.86
21:15:17|2243.59
21:15:18|2243.59
21:15:20|2243.59
21:15:20|2243.59
21:15:21|2243.63
21:15:22|2243.63
21:15:23|2243.63
21:15:24|2243.63
21:15:25|2243.63
21:15:26|2243.63
21:15:28|2243.63
21:15:28|2242.5
21:15:29|2242.48
21:15:30|2242.48
21:15:31|2242.48
21:15:32|2242.48
21:15:33|2242.48
21:15:34|2242.36
21:15:36|2242.36
21:15:36|2242.36
21:15:37|2242.79
21:15:38|2242.85
21:15:39|2242.85
21:15:40|2242.95
21:15:41|2242.95
21:15:42|2242.95
21:15:43|2242.95
21:15:45|2242.95
21:15:45|2241.52
21:15:46|2241.
21:15:47|2240.36
21:15:48|2240.36
21:15:50|2240.36
21:15:50|2239.81
21:15:51|2239.81
21:15:52|2239.81
21:15:53|2239.81
21:15:54|2239.21
21:15:55|2239.21
21:15:56|2238.71
21:15:57|2238.71
21:15:58|2238.71
21:15:59|2238.71
21:16:00|2238.71
21:16:01|2238.
21:16:02|2238.
21:16:04|2238.33
21:16:05|2238.33
21:16:05|2237.46
21:16:07|2237.46
21:16:08|2237.46
21:16:08|2237.46
21:16:09|2237.46
21:16:11|2237.46
21:16:11|2237.87
21:16:13|2238.35
21:16:14|2238.35
21:16:15|2238.35
21:16:16|2236.82
21:16:17|2236.82
21:16:18|2235.9
21:16:19|2235.9
21:16:20|2235.9
21:16:22|2235.9
21:16:22|2235.9
21:16:23|2234.08
21:16:24|2233.5
21:16:25|2233.48
21:16:26|2233.48
21:16:27|2233.27
21:16:28|2233.27
21:16:29|2233.27
21:16:30|2232.02
21:16:31|2230.98
21:16:32|2230.98
21:16:33|2230.98
21:16:34|2230.05
21:16:35|2231.38
21:16:36|2230.89
21:16:38|2230.
21:16:38|2230.
21:16:39|2230.
21:16:40|2230.95
21:16:41|2230.95
21:16:42|2230.58
21:16:43|2230.46
21:16:44|2230.46
21:16:45|2230.
21:16:46|2230.38
21:16:47|2230.57
21:16:48|2230.57
21:16:49|2230.57
21:16:50|2230.57
21:16:51|2229.78
21:16:52|2229.78
21:16:53|2228.73
21:16:54|2228.73
21:16:55|2228.35
21:16:56|2228.35
21:16:57|2227.85
21:16:58|2228.37
21:16:59|2228.37
21:17:00|2228.19
21:17:01|2228.14
21:17:02|2229.43
21:17:03|2229.78
21:17:05|2229.78
21:17:05|2230.
21:17:06|2231.5
21:17:07|2231.5
21:17:08|2231.5
21:17:09|2231.5
21:17:10|2231.82
21:17:11|2231.82
21:17:12|2231.82
21:17:13|2231.82
21:17:14|2231.85
21:17:15|2231.85
21:17:17|2232.96
21:17:18|2233.3
21:17:19|2233.3
21:17:21|2234.96
21:17:21|2235.71
21:17:23|2235.71
21:17:24|2236.
21:17:25|2237.2
21:17:25|2237.2
21:17:27|2237.49
21:17:28|2237.49
21:17:29|2239.28
21:17:30|2240.5
21:17:31|2241.1
21:17:32|2240.87
21:17:33|2241.72
21:17:34|2240.24
21:17:35|2239.5
21:17:36|2239.5
21:17:37|2239.5
21:17:38|2238.69
21:17:39|2238.69
21:17:40|2238.69
21:17:41|2239.54
21:17:42|2239.54
21:17:43|2239.54
21:17:44|2239.54
21:17:45|2239.54
21:17:46|2239.54
21:17:47|2239.54
21:17:48|2239.54
21:17:49|2239.54
21:17:50|2239.54
21:17:51|2239.54
21:17:52|2240.09
21:17:53|2240.06
21:17:54|2240.06
21:17:55|2240.08
21:17:56|2240.08
21:17:57|2240.08
21:17:58|2240.08
21:17:59|2239.79
21:18:00|2239.79
21:18:01|2239.79
21:18:02|2239.79
21:18:03|2240.5
21:18:04|2241.25
21:18:05|2241.27
21:18:06|2241.27
21:18:07|2241.27
21:18:08|2241.27
21:18:09|2241.27
21:18:10|2240.84
21:18:11|2240.84
21:18:12|2240.84
21:18:13|2240.
21:18:14|2240.
21:18:15|2240.
21:18:16|2240.
21:18:17|2240.
21:18:19|2240.
21:18:20|2240.
21:18:21|2240.
21:18:21|2240.
21:18:23|2240.
21:18:23|2240.43
21:18:25|2240.43
21:18:26|2240.43
21:18:27|2240.43
21:18:28|2240.43
21:18:28|2240.43
21:18:29|2240.43
21:18:30|2239.84
21:18:31|2239.84
21:18:33|2239.84
21:18:33|2239.84
21:18:34|2239.84
21:18:36|2239.84
21:18:37|2239.84
21:18:38|2239.84
21:18:39|2239.48
21:18:40|2239.48
21:18:41|2239.48
21:18:42|2239.8
21:18:43|2239.8
21:18:44|2239.93
21:18:45|2239.93
21:18:46|2239.93
21:18:47|2239.93
21:18:47|2240.71
21:18:49|2240.71
21:18:50|2240.71
21:18:50|2240.71
21:18:52|2239.9
21:18:53|2239.9
21:18:54|2239.9
21:18:54|2239.9
21:18:56|2239.9
21:18:57|2239.9
21:18:58|2239.9
21:18:59|2239.9
21:19:00|2240.48
21:19:01|2238.1
21:19:02|2238.1
21:19:03|2237.75
21:19:04|2237.35
21:19:05|2237.35
21:19:06|2237.35
21:19:07|2237.35
21:19:08|2237.35
21:19:09|2237.35
21:19:09|2237.35
21:19:10|2237.35
21:19:12|2237.69
21:19:13|2237.69
21:19:14|2237.69
21:19:15|2236.5
21:19:16|2236.37
21:19:17|2236.37
21:19:18|2236.37
21:19:20|2235.
21:19:21|2234.57
21:19:22|2234.57
21:19:23|2234.57
21:19:25|2233.5
21:19:25|2233.5
21:19:26|2230.5
21:19:27|2230.4
21:19:28|2230.4
21:19:29|2230.24
21:19:30|2230.97
21:19:31|2230.97
21:19:33|2230.97
21:19:33|2230.97
21:19:35|2229.43
21:19:36|2229.43
21:19:37|2229.6
21:19:38|2229.6
21:19:39|2229.6
21:19:40|2229.6
21:19:41|2229.6
21:19:42|2229.6
21:19:43|2229.6
21:19:43|2229.6
21:19:45|2229.6
21:19:46|2229.6
21:19:47|2229.6
21:19:48|2228.46
21:19:49|2228.46
21:19:50|2229.21
21:19:51|2227.91
21:19:52|2227.91
21:19:53|2227.91
21:19:54|2227.91
21:19:55|2230.
21:19:56|2230.42
21:19:57|2231.11
21:19:58|2231.69
21:19:59|2231.69
21:20:00|2231.87
21:20:01|2231.87
21:20:02|2231.33
21:20:04|2230.82
21:20:04|2230.1
21:20:05|2230.1
21:20:06|2230.5
21:20:07|2228.88
21:20:08|2229.86
21:20:09|2229.86
21:20:10|2229.86
21:20:11|2229.27
21:20:12|2229.3
21:20:13|2229.31
21:20:14|2228.99
21:20:15|2228.99
21:20:16|2228.99
21:20:17|2228.
21:20:18|2228.
21:20:20|2226.68
21:20:20|2226.68
21:20:22|2226.52
21:20:23|2227.77
21:20:24|2227.77
21:20:25|2227.77
21:20:26|2228.38
21:20:27|2228.5
21:20:28|2228.5
21:20:29|2229.09
21:20:30|2229.09
21:20:31|2228.82
21:20:32|2226.98
21:20:34|2228.13
21:20:34|2228.13
21:20:35|2227.5
21:20:36|2227.51
21:20:37|2226.58
21:20:38|2226.58
21:20:39|2227.17
21:20:40|2227.17
21:20:41|2227.17
21:20:43|2227.17
21:20:43|2226.
21:20:44|2224.08
21:20:45|2223.46
21:20:46|2224.47
21:20:48|2224.47
21:20:48|2224.47
21:20:49|2223.
21:20:50|2223.
21:20:51|2223.
21:20:52|2223.
21:20:53|2222.62
21:20:54|2221.41
21:20:55|2220.
21:20:56|2220.31
21:20:57|2220.43
21:20:59|2221.63
21:20:59|2222.54
21:21:00|2222.54
21:21:01|2222.54
21:21:02|2222.54
21:21:04|2222.54
21:21:05|2223.59
21:21:05|2223.59
21:21:07|2224.
21:21:08|2224.
21:21:09|2223.38
21:21:10|2223.63
21:21:10|2224.58
21:21:12|2224.58
21:21:13|2224.58
21:21:14|2223.18
21:21:15|2223.89
21:21:16|2223.89
21:21:17|2222.6
21:21:18|2222.65
21:21:19|2221.27
21:21:20|2220.97
21:21:22|2221.3
21:21:22|2221.3
21:21:24|2221.3
21:21:25|2221.16
21:21:26|2221.16
21:21:27|2220.
21:21:28|2220.52
21:21:29|2220.52
21:21:31|2220.52
21:21:31|2220.52
21:21:32|2220.52
21:21:34|2220.77
21:21:34|2220.03
21:21:35|2220.01
21:21:37|2220.
21:21:38|2220.6
21:21:38|2220.6
21:21:40|2220.
21:21:40|2218.96
21:21:41|2218.71
21:21:42|2219.
21:21:43|2218.82
21:21:44|2218.82
21:21:45|2218.38
21:21:46|2217.58
21:21:47|2218.15
21:21:49|2217.17
21:21:49|2217.21
21:21:50|2217.21
21:21:51|2217.21
21:21:53|2215.75
21:21:54|2215.61
21:21:55|2215.8
21:21:56|2215.81
21:21:56|2215.95
21:21:57|2215.
21:21:59|2214.94
21:22:00|2214.94
21:22:01|2215.72
21:22:02|2216.33
21:22:03|2216.79
21:22:04|2215.2
21:22:05|2215.2
21:22:05|2217.82
21:22:06|2218.66
21:22:07|2219.69
21:22:08|2219.69
21:22:09|2219.69
21:22:10|2219.69
21:22:11|2219.69
21:22:13|2221.37
21:22:13|2221.37
21:22:15|2219.81
21:22:16|2218.5
21:22:16|2218.59
21:22:17|2218.61
21:22:18|2218.61
21:22:19|2218.61
21:22:21|2218.61
21:22:21|2217.07
21:22:23|2215.52
21:22:24|2215.56
21:22:25|2215.66
21:22:27|2215.66
21:22:27|2215.66
21:22:28|2215.66
21:22:30|2215.66
21:22:30|2215.66
21:22:31|2216.62
21:22:32|2216.91
21:22:33|2216.91
21:22:34|2216.91
21:22:36|2216.91
21:22:36|2216.91
21:22:38|2216.91
21:22:38|2217.93
21:22:39|2217.93
21:22:40|2218.39
21:22:41|2218.39
21:22:42|2218.89
21:22:43|2217.49
21:22:44|2217.14
21:22:45|2217.
21:22:47|2216.21
21:22:47|2216.21
21:22:48|2216.21
21:22:50|2215.5
21:22:50|2216.54
21:22:51|2215.7
21:22:52|2215.7
21:22:53|2215.7
21:22:55|2215.7
21:22:56|2215.7
21:22:56|2215.7
21:22:57|2216.85
21:22:58|2217.08
21:23:00|2217.39
21:23:00|2217.39
21:23:01|2218.
21:23:03|2218.
21:23:04|2218.
21:23:05|2218.95
21:23:05|2218.95
21:23:06|2218.95
21:23:08|2218.95
21:23:08|2219.22
21:23:10|2220.57
21:23:11|2220.57
21:23:12|2220.39
21:23:12|2220.39
21:23:14|2220.39
21:23:15|2220.39
21:23:15|2220.39
21:23:17|2221.
21:23:18|2221.
21:23:19|2221.16
21:23:20|2221.16
21:23:20|2221.16
21:23:22|2221.08
21:23:23|2221.08
21:23:24|2219.07
21:23:25|2219.07
21:23:27|2218.69
21:23:28|2218.69
21:23:29|2218.69
21:23:30|2218.69
21:23:30|2218.69
21:23:32|2218.69
21:23:32|2219.85
21:23:34|2219.87
21:23:34|2219.87
21:23:35|2219.87
21:23:37|2219.87
21:23:38|2219.87
21:23:39|2219.87
21:23:40|2219.87
21:23:40|2219.87
21:23:41|2219.87
21:23:43|2218.99
21:23:44|2218.99
21:23:44|2219.51
21:23:46|2220.2
21:23:47|2220.2
21:23:48|2220.2
21:23:49|2219.42
21:23:49|2219.42
21:23:51|2219.42
21:23:52|2219.42
21:23:53|2219.42
21:23:54|2219.42
21:23:55|2219.42
21:23:55|2219.42
21:23:57|2219.7
21:23:58|2219.7
21:23:59|2219.37
21:24:00|2219.37
21:24:01|2218.5
21:24:02|2218.5
21:24:02|2218.46
21:24:03|2218.46
21:24:04|2218.46
21:24:06|2218.46
21:24:07|2218.46
21:24:08|2218.46
21:24:09|2218.46
21:24:10|2218.46
21:24:11|2218.46
21:24:12|2219.15
21:24:13|2219.15
21:24:14|2219.15
21:24:15|2219.15
21:24:15|2219.15
21:24:16|2219.15
21:24:18|2219.16
21:24:19|2219.16
21:24:20|2219.16
21:24:20|2219.16
21:24:22|2219.24
21:24:22|2219.5
21:24:24|2219.5
21:24:26|2219.5
21:24:27|2219.72
21:24:28|2218.87
21:24:28|2218.87
21:24:30|2219.33
21:24:30|2219.26
21:24:32|2219.26
21:24:32|2219.31
21:24:33|2220.26
21:24:35|2220.26
21:24:36|2220.26
21:24:37|2220.26
21:24:38|2220.46
21:24:39|2220.44
21:24:40|2220.44
21:24:41|2220.44
21:24:42|2220.44
21:24:43|2220.48
21:24:44|2220.48
21:24:45|2219.72
21:24:46|2219.72
21:24:47|2219.14
21:24:48|2218.5
21:24:49|2218.36
21:24:50|2218.
21:24:51|2218.
21:24:52|2217.
21:24:53|2217.
21:24:54|2216.02
21:24:55|2216.02
21:24:56|2215.62
21:24:58|2214.14
21:24:58|2214.04
21:25:00|2214.
21:25:01|2214.
21:25:02|2214.37
21:25:03|2214.37
21:25:04|2213.96
21:25:05|2214.37
21:25:06|2214.37
21:25:07|2214.37
21:25:07|2214.37
21:25:08|2213.51
21:25:10|2213.51
21:25:10|2212.84
21:25:12|2212.07
21:25:13|2212.07
21:25:14|2212.07
21:25:15|2212.69
21:25:16|2213.46
21:25:17|2213.46
21:25:18|2213.46
21:25:19|2213.46
21:25:20|2213.46
21:25:21|2214.23
21:25:22|2214.23
21:25:23|2214.23
21:25:24|2214.23
21:25:26|2215.29
21:25:27|2215.74
21:25:27|2215.74
21:25:28|2215.85
21:25:29|2215.04
21:25:31|2215.04
21:25:32|2215.04
21:25:34|2215.04
21:25:34|2215.85
21:25:36|2217.04
21:25:37|2217.79
21:25:38|2217.79
21:25:39|2218.
21:25:40|2218.
21:25:41|2218.14
21:25:42|2218.14
21:25:43|2218.15
21:25:44|2218.73
21:25:45|2218.73
21:25:46|2218.73
21:25:47|2219.11
21:25:48|2219.11
21:25:49|2219.11
21:25:50|2219.11
21:25:51|2219.11
21:25:51|2219.11
21:25:53|2218.5
21:25:54|2218.5
21:25:55|2219.02
21:25:56|2219.02
21:25:57|2218.5
21:25:58|2218.5
21:25:59|2218.01
21:26:00|2218.66
21:26:01|2218.66
21:26:02|2218.66
21:26:03|2218.94
21:26:04|2218.94
21:26:05|2218.94
21:26:05|2218.94
21:26:06|2218.94
21:26:08|2218.94
21:26:09|2218.94
21:26:10|2219.43
21:26:11|2218.
21:26:12|2218.
21:26:13|2217.31
21:26:14|2217.
21:26:15|2216.84
21:26:16|2216.84
21:26:17|2216.84
21:26:18|2216.84
21:26:19|2216.36
21:26:20|2216.36
21:26:21|2216.36
21:26:22|2215.05
21:26:23|2215.05
21:26:24|2215.05
21:26:25|2215.05
21:26:27|2214.
21:26:28|2214.28
21:26:29|2214.28
21:26:30|2214.28
21:26:31|2214.28
21:26:32|2214.28
21:26:33|2214.28
21:26:34|2214.28
21:26:35|2214.28
21:26:36|2214.28
21:26:37|2214.28
21:26:38|2214.28
21:26:39|2214.28
21:26:40|2214.28
21:26:41|2214.37
21:26:42|2214.37
21:26:43|2214.37
21:26:44|2214.37
21:26:45|2214.37
21:26:46|2214.37
21:26:47|2214.88
21:26:48|2214.88
21:26:49|2214.88
21:26:50|2214.88
21:26:51|2214.88
21:26:52|2214.88
21:26:53|2214.88
21:26:54|2214.88
21:26:55|2214.88
21:26:56|2214.88
21:26:57|2214.88
21:26:58|2214.5
21:26:59|2214.5
21:27:00|2214.5
21:27:01|2214.6
21:27:02|2214.6
21:27:03|2214.6
21:27:04|2214.38
21:27:05|2214.38
21:27:06|2215.09
21:27:07|2216.54
21:27:08|2217.11
21:27:09|2218.
21:27:10|2219.38
21:27:11|2219.38
21:27:12|2219.38
21:27:13|2219.34
21:27:14|2219.38
21:27:15|2219.48
21:27:16|2219.48
21:27:17|2219.38
21:27:18|2219.38
21:27:19|2219.38
21:27:20|2219.38
21:27:21|2218.42
21:27:22|2217.44
21:27:23|2215.5
21:27:24|2215.76
21:27:25|2215.76
21:27:26|2215.76
21:27:28|2215.76
21:27:29|2215.76
21:27:29|2215.2
21:27:31|2215.2
21:27:33|2214.16
21:27:34|2214.16
21:27:35|2214.14
21:27:36|2214.14
21:27:36|2214.14
21:27:38|2213.99
21:27:39|2213.62
21:27:40|2213.62
21:27:41|2213.62
21:27:42|2213.62
21:27:43|2213.74
21:27:43|2212.96
21:27:45|2212.96
21:27:46|2212.96
21:27:46|2212.96
21:27:48|2212.96
21:27:49|2213.64
21:27:50|2213.66
21:27:51|2213.66
21:27:52|2214.51
21:27:53|2214.51
21:27:54|2214.44
21:27:55|2214.29
21:27:56|2213.75
21:27:57|2213.75
21:27:59|2213.75
21:27:59|2213.75
21:28:00|2213.75
21:28:01|2213.75
21:28:02|2213.75
21:28:03|2214.05
21:28:04|2214.05
21:28:05|2214.05
21:28:06|2214.05
21:28:07|2214.05
21:28:08|2214.55
21:28:09|2214.55
21:28:10|2214.55
21:28:11|2214.55
21:28:12|2214.95
21:28:13|2214.95
21:28:14|2214.95
21:28:15|2215.
21:28:16|2214.03
21:28:17|2214.03
21:28:18|2214.03
21:28:19|2214.03
21:28:20|2215.
21:28:21|2215.
21:28:23|2215.
21:28:23|2214.
21:28:24|2214.
21:28:25|2214.
21:28:26|2214.
21:28:28|2214.69
21:28:28|2215.03
21:28:30|2215.03
21:28:31|2215.03
21:28:32|2215.6
21:28:33|2215.6
21:28:34|2215.58
21:28:35|2215.58
21:28:36|2215.58
21:28:37|2215.58
21:28:38|2215.58
21:28:39|2215.58
21:28:40|2215.58
21:28:41|2215.58
21:28:42|2215.58
21:28:43|2215.58
21:28:45|2215.58
21:28:46|2215.58
21:28:47|2215.58
21:28:47|2215.76
21:28:49|2215.76
21:28:49|2215.76
21:28:50|2215.76
21:28:51|2215.76
21:28:52|2216.98
21:28:54|2216.98
21:28:54|2218.
21:28:55|2218.
21:28:57|2215.76
21:28:58|2217.7
21:28:59|2217.7
21:28:59|2217.42
21:29:00|2217.42
21:29:01|2217.12
21:29:02|2216.89
21:29:03|2216.89
21:29:05|2216.89
21:29:05|2216.89
21:29:06|2217.
21:29:08|2217.
21:29:08|2218.16
21:29:10|2218.79
21:29:10|2218.79
21:29:12|2218.79
21:29:13|2220.14
21:29:13|2220.14
21:29:15|2221.47
21:29:15|2222.63
21:29:17|2222.63
21:29:17|2224.
21:29:19|2224.4
21:29:19|2224.4
21:29:20|2223.24
21:29:22|2223.24
21:29:22|2223.24
21:29:24|2223.24
21:29:25|2221.69
21:29:25|2221.69
21:29:26|2221.69
21:29:27|2221.69
21:29:28|2221.69
21:29:30|2223.8
21:29:31|2223.8
21:29:32|2223.8
21:29:33|2223.8
21:29:34|2223.8
21:29:35|2223.8
21:29:36|2225.12
21:29:37|2225.79
21:29:38|2225.9
21:29:39|2225.79
21:29:40|2225.63
21:29:41|2225.63
21:29:42|2225.63
21:29:43|2225.63
21:29:44|2225.63
21:29:45|2225.63
21:29:46|2225.63
21:29:47|2225.63
21:29:48|2225.63
21:29:49|2225.85
21:29:50|2225.81
21:29:51|2225.12
21:29:52|2225.12
21:29:53|2225.12
21:29:54|2225.12
21:29:55|2225.12
21:29:56|2225.12
21:29:57|2223.98
21:29:58|2223.98
21:29:59|2223.26
21:30:00|2223.
21:30:01|2223.
21:30:02|2223.
21:30:03|2223.
21:30:04|2223.
21:30:06|2223.
21:30:06|2223.
21:30:08|2224.
21:30:08|2224.
21:30:10|2224.
21:30:10|2224.74
21:30:12|2223.88
21:30:12|2223.88
21:30:13|2223.5
21:30:15|2223.
21:30:15|2222.4
21:30:16|2222.4
21:30:17|2221.87
21:30:19|2221.87
21:30:19|2221.87
21:30:20|2221.87
21:30:21|2222.41
21:30:22|2220.67
21:30:24|2220.67
21:30:24|2220.83
21:30:25|2220.34
21:30:26|2220.24
21:30:27|2220.17
21:30:28|2220.17
21:30:30|2219.77
21:30:31|2219.77
21:30:32|2220.71
21:30:33|2220.71
21:30:35|2221.
21:30:35|2221.
21:30:36|2221.35
21:30:37|2221.62
21:30:39|2221.62
21:30:39|2221.62
21:30:40|2220.54
21:30:42|2220.
21:30:42|2219.19
21:30:44|2218.5
21:30:44|2218.5
21:30:45|2218.5
21:30:46|2218.5
21:30:47|2217.78
21:30:48|2217.78
21:30:49|2216.34
21:30:50|2216.34
21:30:52|2216.34
21:30:52|2215.97
21:30:53|2216.01
21:30:54|2215.63
21:30:55|2216.2
21:30:56|2215.89
21:30:58|2215.41
21:30:58|2215.35
21:31:00|2215.35
21:31:00|2215.35
21:31:02|2215.33
21:31:02|2215.33
21:31:03|2216.81
21:31:04|2216.37
21:31:06|2216.37
21:31:07|2216.37
21:31:08|2216.37
21:31:08|2215.9
21:31:09|2214.11
21:31:11|2211.79
21:31:12|2211.95
21:31:12|2211.95
21:31:13|2211.95
21:31:14|2211.33
21:31:16|2211.
21:31:16|2211.35
21:31:17|2211.14
21:31:19|2211.14
21:31:19|2211.14
21:31:20|2211.14
21:31:21|2213.42
21:31:23|2213.42
21:31:23|2213.42
21:31:25|2212.56
21:31:25|2212.56
21:31:27|2211.71
21:31:28|2211.71
21:31:29|2211.71
21:31:29|2213.11
21:31:31|2213.11
21:31:32|2213.11
21:31:33|2213.11
21:31:35|2212.19
21:31:35|2212.15
21:31:36|2212.15
21:31:37|2211.04
21:31:38|2210.46
21:31:40|2209.73
21:31:40|2209.73
21:31:42|2210.64
21:31:43|2210.64
21:31:44|2210.64
21:31:44|2211.05
21:31:45|2211.05
21:31:47|2211.81
21:31:48|2211.81
21:31:49|2211.81
21:31:50|2211.81
21:31:51|2211.81
21:31:52|2211.81
21:31:53|2212.18
21:31:54|2212.68
21:31:55|2212.68
21:31:56|2212.68
21:31:57|2212.68
21:31:57|2212.68
21:31:59|2212.68
21:32:00|2211.91
21:32:01|2211.91
21:32:02|2211.7
21:32:03|2211.7
21:32:04|2211.7
21:32:05|2211.7
21:32:06|2211.7
21:32:07|2211.7
21:32:08|2212.14
21:32:09|2212.14
21:32:10|2212.14
21:32:10|2212.14
21:32:12|2212.14
21:32:13|2211.16
21:32:14|2211.16
21:32:15|2212.56
21:32:16|2212.56
21:32:17|2212.56
21:32:18|2212.56
21:32:19|2212.56
21:32:20|2212.56
21:32:21|2212.56
21:32:22|2212.56
21:32:23|2212.56
21:32:24|2212.46
21:32:25|2211.7
21:32:26|2211.76
21:32:27|2212.82
21:32:28|2212.82
21:32:29|2212.82
21:32:30|2212.82
21:32:31|2212.82
21:32:33|2212.5
21:32:34|2212.5
21:32:35|2212.5
21:32:36|2212.5
21:32:37|2212.5
21:32:39|2212.15
21:32:39|2212.15
21:32:41|2212.15
21:32:41|2211.16
21:32:43|2210.96
21:32:44|2210.96
21:32:45|2210.96
21:32:46|2210.96
21:32:48|2210.96
21:32:48|2209.68
21:32:50|2208.82
21:32:50|2208.82
21:32:51|2208.82
21:32:52|2209.43
21:32:53|2206.5
21:32:55|2203.92
21:32:55|2205.03
21:32:56|2205.31
21:32:57|2204.76
21:32:58|2206.
21:32:59|2206.
21:33:00|2206.
21:33:01|2206.95
21:33:02|2206.95
21:33:03|2206.81
21:33:07|2205.8
21:33:08|2205.8
21:33:09|2205.38
21:33:10|2205.38
21:33:11|2205.
21:33:12|2205.
21:33:13|2205.
21:33:14|2204.99
21:33:15|2204.99
21:33:16|2206.42
21:33:17|2206.42
21:33:18|2207.5
21:33:19|2208.51
21:33:20|2208.72
21:33:21|2207.48
21:33:22|2207.48
21:33:23|2207.48
21:33:24|2207.21
21:33:25|2207.21
21:33:26|2207.21
21:33:27|2209.14
21:33:28|2209.14
21:33:29|2210.26
21:33:30|2210.8
21:33:31|2211.1
21:33:32|2211.1
21:33:33|2211.1
21:33:34|2209.84
21:33:36|2209.5
21:33:37|2209.5
21:33:38|2209.19
21:33:39|2208.
21:33:40|2208.02
21:33:41|2208.02
21:33:43|2207.98
21:33:43|2207.78
21:33:45|2207.14
21:33:46|2207.36
21:33:47|2207.15
21:33:48|2205.87
21:33:49|2206.12
21:33:50|2206.38
21:33:51|2206.44
21:33:52|2206.44
21:33:53|2206.44
21:33:54|2206.44
21:33:55|2206.98
21:33:56|2206.98
21:33:57|2207.45
21:33:58|2207.45
21:33:59|2205.73
21:34:00|2205.73
21:34:02|2205.53
21:34:04|2205.53
21:34:04|2205.52
21:34:05|2205.07
21:34:06|2205.07
21:34:07|2205.07
21:34:08|2205.07
21:34:09|2205.
21:34:10|2202.73
21:34:11|2202.73
21:34:12|2202.73
21:34:13|2202.73
21:34:14|2202.73
21:34:15|2202.73
21:34:16|2202.73
21:34:17|2202.73
21:34:18|2202.73
21:34:19|2202.73
21:34:20|2204.22
21:34:22|2200.23
21:34:23|2199.77
21:34:24|2198.
21:34:24|2198.18
21:34:25|2199.71
21:34:27|2199.75
21:34:27|2199.75
21:34:28|2199.75
21:34:29|2199.75
21:34:30|2199.75
21:34:31|2200.
21:34:32|2200.61
21:34:34|2200.95
21:34:34|2200.95
21:34:36|2201.34
21:34:37|2201.5
21:34:38|2201.5
21:34:40|2201.5
21:34:40|2201.5
21:34:42|2199.71
21:34:43|2199.
21:34:44|2199.
21:34:45|2197.8
21:34:46|2196.19
21:34:47|2196.19
21:34:48|2196.15
21:34:49|2196.34
21:34:50|2196.34
21:34:51|2196.34
21:34:52|2196.34
21:34:53|2196.34
21:34:54|2197.24
21:34:55|2196.8
21:34:56|2197.17
21:34:57|2197.17
21:34:58|2196.2
21:34:59|2196.2
21:35:01|2196.08
21:35:01|2196.08
21:35:02|2196.
21:35:03|2196.69
21:35:04|2196.71
21:35:05|2197.16
21:35:06|2197.16
21:35:08|2196.59
21:35:09|2197.13
21:35:10|2197.05
21:35:10|2197.05
21:35:11|2196.54
21:35:12|2196.54
21:35:14|2196.54
21:35:14|2196.13
21:35:16|2195.52
21:35:16|2193.94
21:35:17|2194.44
21:35:19|2195.96
21:35:20|2197.13
21:35:20|2197.13
21:35:22|2196.85
21:35:22|2195.73
21:35:23|2195.73
21:35:24|2195.73
21:35:25|2195.73
21:35:27|2195.73
21:35:27|2196.28
21:35:29|2196.28
21:35:30|2195.62
21:35:30|2194.99
21:35:31|2194.99
21:35:32|2194.99
21:35:33|2194.99
21:35:34|2197.05
21:35:36|2197.96
21:35:37|2197.22
21:35:38|2197.33
21:35:39|2197.82
21:35:40|2197.82
21:35:41|2197.82
21:35:42|2196.31
21:35:43|2196.89
21:35:44|2196.48
21:35:45|2196.48
21:35:46|2196.49
21:35:47|2196.49
21:35:48|2196.49
21:35:49|2194.71
21:35:50|2194.71
21:35:51|2194.71
21:35:52|2194.71
21:35:53|2195.25
21:35:54|2195.25
21:35:55|2194.97
21:35:56|2194.58
21:35:57|2194.53
21:35:58|2194.5
21:35:59|2192.51
21:36:00|2192.95
21:36:01|2192.95
21:36:02|2194.48
21:36:03|2194.48
21:36:04|2194.23
21:36:05|2192.91
21:36:06|2192.91
21:36:07|2193.86
21:36:08|2193.86
21:36:09|2193.86
21:36:10|2192.95
21:36:11|2192.95
21:36:12|2191.3
21:36:13|2191.69
21:36:14|2191.71
21:36:15|2191.71
21:36:16|2192.5
21:36:17|2192.5
21:36:18|2192.5
21:36:19|2192.76
21:36:20|2192.76
21:36:21|2190.29
21:36:22|2191.87
21:36:23|2191.87
21:36:24|2191.87
21:36:25|2192.82
21:36:26|2193.86
21:36:27|2193.55
21:36:28|2193.09
21:36:29|2194.66
21:36:30|2195.5
21:36:31|2195.49
21:36:32|2195.49
21:36:33|2195.49
21:36:34|2195.78
21:36:35|2195.
21:36:37|2194.81
21:36:38|2194.81
21:36:39|2194.81
21:36:40|2194.81
21:36:41|2194.5
21:36:42|2193.64
21:36:43|2194.71
21:36:44|2192.77
21:36:45|2192.77
21:36:46|2194.37
21:36:47|2194.37
21:36:48|2195.
21:36:49|2195.19
21:36:50|2195.19
21:36:51|2195.19
21:36:52|2195.43
21:36:53|2195.43
21:36:54|2195.16
21:36:55|2196.83
21:36:56|2197.8
21:36:58|2198.5
21:36:58|2198.5
21:36:59|2198.5
21:37:00|2198.88
21:37:01|2198.22
21:37:02|2198.22
21:37:03|2198.22
21:37:04|2198.22
21:37:05|2198.22
21:37:06|2197.58
21:37:07|2197.58
21:37:08|2198.23
21:37:09|2199.
21:37:11|2199.
21:37:12|2199.
21:37:12|2198.43
21:37:13|2198.43
21:37:14|2198.43
21:37:16|2198.43
21:37:16|2198.43
21:37:17|2198.43
21:37:18|2198.43
21:37:20|2197.5
21:37:20|2197.5
21:37:21|2197.5
21:37:22|2197.5
21:37:23|2197.5
21:37:24|2197.5
21:37:26|2197.5
21:37:26|2197.5
21:37:27|2198.41
21:37:29|2198.41
21:37:29|2198.41
21:37:30|2198.41
21:37:31|2198.41
21:37:32|2198.41
21:37:33|2198.41
21:37:34|2198.5
21:37:35|2199.6
21:37:37|2199.6
21:37:38|2199.6
21:37:39|2199.6
21:37:40|2199.6
21:37:42|2197.3
21:37:43|2196.56
21:37:43|2196.56
21:37:44|2196.56
21:37:46|2196.49
21:37:47|2193.84
21:37:48|2193.
21:37:49|2193.
21:37:50|2193.
21:37:50|2192.7
21:37:51|2192.18
21:37:53|2191.48
21:37:53|2191.65
21:37:54|2191.54
21:37:55|2191.54
21:37:57|2191.54
21:37:58|2192.49
21:37:59|2191.42
21:38:00|2191.42
21:38:01|2192.
21:38:01|2191.22
21:38:03|2191.22
21:38:04|2192.22
21:38:05|2191.63
21:38:06|2191.03
21:38:07|2191.03
21:38:08|2191.32
21:38:09|2191.32
21:38:10|2190.3
21:38:11|2190.3
21:38:11|2190.3
21:38:13|2189.68
21:38:14|2190.04
21:38:15|2190.04
21:38:15|2190.04
21:38:16|2190.04
21:38:18|2189.68
21:38:19|2189.19
21:38:20|2189.03
21:38:21|2189.03
21:38:22|2189.85
21:38:22|2190.66
21:38:24|2189.96
21:38:25|2189.96
21:38:26|2189.9
21:38:26|2189.82
21:38:28|2189.53
21:38:29|2189.53
21:38:30|2189.53
21:38:31|2190.03
21:38:31|2189.47
21:38:33|2189.47
21:38:34|2190.56
21:38:36|2190.68
21:38:36|2190.68
21:38:38|2190.68
21:38:39|2190.68
21:38:41|2190.68
21:38:42|2188.6
21:38:43|2189.51
21:38:44|2189.51
21:38:45|2189.51
21:38:46|2187.69
21:38:47|2189.42
21:38:48|2187.89
21:38:49|2187.07
21:38:51|2186.68
21:38:51|2186.68
21:38:52|2186.69
21:38:53|2187.17
21:38:54|2187.17
21:38:55|2186.04
21:38:56|2186.04
21:38:57|2187.22
21:38:58|2187.22
21:38:59|2187.22
21:39:00|2187.22
21:39:01|2187.22
21:39:02|2186.04
21:39:03|2186.28
21:39:04|2185.73
21:39:05|2185.78
21:39:06|2185.78
21:39:07|2185.78
21:39:08|2186.26
21:39:09|2186.26
21:39:10|2185.67
21:39:11|2186.18
21:39:12|2186.18
21:39:13|2186.18
21:39:14|2184.61
21:39:15|2184.61
21:39:16|2184.61
21:39:17|2184.61
21:39:18|2185.81
21:39:19|2184.52
21:39:20|2184.52
21:39:21|2184.52
21:39:22|2184.52
21:39:23|2184.52
21:39:24|2184.21
21:39:25|2184.96
21:39:26|2184.96
21:39:27|2183.99
21:39:28|2183.99
21:39:29|2183.89
21:39:31|2184.42
21:39:32|2183.94
21:39:32|2183.94
21:39:34|2183.89
21:39:34|2184.07
21:39:36|2183.38
21:39:36|2183.38
21:39:38|2183.38
21:39:38|2183.22
21:39:39|2183.22
21:39:41|2183.
21:39:42|2183.31
21:39:43|2185.
21:39:44|2186.
21:39:45|2186.
21:39:46|2186.
21:39:47|2186.
21:39:48|2186.
21:39:49|2186.
21:39:50|2186.
21:39:51|2184.23
21:39:52|2184.23
21:39:53|2183.55
21:39:54|2183.55
21:39:55|2182.99
21:39:56|2184.14
21:39:57|2184.55
21:39:58|2186.02
21:39:59|2184.29
21:40:00|2186.07
21:40:01|2186.07
21:40:02|2184.65
21:40:03|2184.65
21:40:04|2187.02
21:40:05|2188.35
21:40:06|2188.23
21:40:07|2188.23
21:40:08|2188.23
21:40:09|2188.23
21:40:10|2188.23
21:40:11|2189.4
21:40:12|2189.4
21:40:13|2186.29
21:40:14|2186.29
21:40:15|2185.8
21:40:17|2185.8
21:40:17|2185.51
21:40:18|2185.5
21:40:19|2185.01
21:40:20|2185.01
21:40:21|2185.01
21:40:22|2185.01
21:40:23|2185.01
21:40:24|2185.01
21:40:26|2185.01
21:40:26|2185.01
21:40:27|2185.01
21:40:28|2185.01
21:40:29|2185.01
21:40:30|2185.01
21:40:31|2185.01
21:40:32|2184.49
21:40:33|2185.74
21:40:34|2185.74
21:40:35|2185.74
21:40:36|2185.03
21:40:37|2185.03
21:40:38|2185.03
21:40:39|2185.03
21:40:41|2185.03
21:40:42|2184.73
21:40:44|2184.73
21:40:45|2184.26
21:40:45|2184.25
21:40:47|2184.87
21:40:48|2184.9
21:40:49|2184.9
21:40:50|2184.9
21:40:51|2184.72
21:40:53|2184.47
21:40:53|2184.47
21:40:54|2184.
21:40:55|2184.
21:40:56|2184.
21:40:57|2184.
21:40:58|2184.
21:40:59|2184.
21:41:00|2182.57
21:41:02|2182.57
21:41:03|2182.23
21:41:04|2182.23
21:41:04|2182.23
21:41:06|2182.23
21:41:06|2181.12
21:41:07|2181.12
21:41:08|2181.36
21:41:10|2181.03
21:41:10|2181.96
21:41:11|2181.96
21:41:13|2181.96
21:41:14|2183.5
21:41:14|2183.65
21:41:16|2183.65
21:41:16|2183.65
21:41:17|2184.16
21:41:19|2184.16
21:41:19|2184.16
21:41:21|2184.
21:41:21|2184.47
21:41:23|2184.68
21:41:23|2185.63
21:41:24|2185.63
21:41:26|2187.51
21:41:27|2187.77
21:41:28|2188.
21:41:29|2188.
21:41:30|2188.8
21:41:31|2188.8
21:41:32|2188.8
21:41:32|2187.48
21:41:34|2186.8
21:41:35|2186.8
21:41:36|2186.71
21:41:37|2187.21
21:41:38|2187.39
21:41:39|2187.74
21:41:40|2187.38
21:41:41|2187.38
21:41:43|2187.38
21:41:43|2187.38
21:41:45|2187.38
21:41:46|2187.38
21:41:47|2187.38
21:41:48|2186.98
21:41:49|2186.2
21:41:50|2186.2
21:41:51|2186.59
21:41:52|2186.2
21:41:53|2186.2
21:41:54|2186.2
21:41:55|2186.58
21:41:56|2186.58
21:41:57|2186.58
21:41:58|2186.58
21:41:59|2186.26
21:42:00|2186.8
21:42:01|2186.19
21:42:02|2186.19
21:42:03|2185.5
21:42:04|2185.36
21:42:05|2185.4
21:42:06|2186.11
21:42:08|2186.57
21:42:09|2185.81
21:42:09|2185.81
21:42:10|2186.54
21:42:11|2186.54
21:42:12|2186.34
21:42:13|2186.56
21:42:14|2186.56
21:42:15|2186.56
21:42:16|2186.56
21:42:17|2185.29
21:42:18|2185.29
21:42:20|2185.29
21:42:20|2185.29
21:42:21|2185.29
21:42:22|2185.29
21:42:23|2185.29
21:42:24|2185.29
21:42:25|2185.48
21:42:26|2185.48
21:42:28|2185.82
21:42:29|2185.82
21:42:29|2186.14
21:42:31|2186.14
21:42:32|2186.23
21:42:33|2186.26
21:42:34|2186.94
21:42:35|2187.2
21:42:36|2187.64
21:42:37|2188.54
21:42:38|2188.54
21:42:39|2187.89
21:42:39|2187.89
21:42:41|2187.89
21:42:42|2187.43
21:42:43|2187.43
21:42:44|2187.43
21:42:46|2187.43
21:42:47|2187.78
21:42:47|2187.78
21:42:49|2188.55
21:42:50|2187.65
21:42:51|2187.65
21:42:52|2187.65
21:42:53|2187.65
21:42:54|2187.65
21:42:55|2187.65
21:42:56|2189.22
21:42:57|2189.22
21:42:58|2190.63
21:42:59|2190.63
21:43:00|2190.69
21:43:01|2190.78
21:43:02|2191.
21:43:03|2191.
21:43:04|2193.57
21:43:05|2193.57
21:43:06|2193.58
21:43:07|2194.02
21:43:09|2195.5
21:43:09|2195.09
21:43:10|2195.5
21:43:11|2196.06
21:43:12|2196.06
21:43:13|2196.07
21:43:14|2196.07
21:43:15|2196.07
21:43:16|2196.36
21:43:17|2196.12
21:43:18|2196.12
21:43:19|2194.6
21:43:20|2193.72
21:43:21|2193.56
21:43:22|2193.56
21:43:23|2194.17
21:43:24|2194.17
21:43:25|2193.01
21:43:26|2193.01
21:43:27|2193.02
21:43:28|2192.25
21:43:29|2192.25
21:43:30|2191.98
21:43:31|2191.98
21:43:32|2191.52
21:43:33|2191.5
21:43:34|2191.5
21:43:35|2190.9
21:43:36|2190.9
21:43:37|2190.9
21:43:38|2190.53
21:43:39|2189.35
21:43:40|2189.35
21:43:41|2189.22
21:43:43|2189.22
21:43:44|2189.24
21:43:45|2188.88
21:43:46|2188.88
21:43:47|2189.03
21:43:48|2188.52
21:43:49|2188.52
21:43:50|2188.52
21:43:52|2187.38
21:43:53|2186.08
21:43:54|2187.5
21:43:55|2187.5
21:43:56|2187.5
21:43:57|2187.5
21:43:58|2188.
21:43:59|2188.
21:44:00|2187.74
21:44:01|2186.34
21:44:03|2186.4
21:44:03|2185.44
21:44:04|2184.
21:44:05|2182.67
21:44:06|2182.67
21:44:07|2182.72
21:44:08|2184.75
21:44:09|2184.75
21:44:10|2182.31
21:44:11|2182.39
21:44:12|2182.39
21:44:13|2182.39
21:44:14|2182.39
21:44:15|2182.39
21:44:16|2182.39
21:44:17|2182.39
21:44:18|2182.52
21:44:20|2182.86
21:44:20|2183.39
21:44:21|2183.42
21:44:22|2183.42
21:44:23|2184.08
21:44:24|2184.08
21:44:25|2183.95
21:44:26|2183.44
21:44:27|2183.44
21:44:28|2183.44
21:44:29|2183.44
21:44:30|2183.44
21:44:31|2182.5
21:44:32|2182.5
21:44:33|2184.01
21:44:34|2184.01
21:44:35|2184.01
21:44:36|2184.01
21:44:37|2184.01
21:44:38|2184.01
21:44:39|2184.01
21:44:40|2184.01
21:44:41|2184.01
21:44:42|2183.09
21:44:44|2182.92
21:44:44|2182.92
21:44:46|2182.92
21:44:47|2182.92
21:44:48|2182.92
21:44:49|2183.92
21:44:50|2183.92
21:44:51|2183.92
21:44:52|2183.92
21:44:54|2183.92
21:44:54|2183.92
21:44:56|2183.92
21:44:57|2183.92
21:44:58|2183.92
21:44:59|2183.92
21:45:00|2183.92
21:45:01|2182.28
21:45:02|2182.
21:45:02|2182.
21:45:03|2182.
21:45:05|2182.
21:45:05|2182.
21:45:07|2182.
21:45:08|2182.
21:45:09|2182.
21:45:09|2182.
21:45:11|2182.
21:45:12|2182.92
21:45:13|2182.92
21:45:14|2182.92
21:45:15|2182.78
21:45:16|2182.78
21:45:17|2182.78
21:45:17|2181.
21:45:19|2180.92
21:45:20|2180.92
21:45:20|2179.81
21:45:22|2178.43
21:45:23|2178.43
21:45:24|2178.43
21:45:25|2177.98
21:45:26|2177.98
21:45:27|2177.98
21:45:28|2177.69
21:45:29|2178.25
21:45:30|2177.93
21:45:31|2177.59
21:45:32|2177.59
21:45:32|2177.59
21:45:33|2177.
21:45:35|2177.
21:45:36|2176.72
21:45:37|2176.71
21:45:37|2176.26
21:45:39|2175.7
21:45:40|2175.7
21:45:41|2175.7
21:45:42|2175.69
21:45:43|2175.18
21:45:44|2175.02
21:45:45|2174.23
21:45:47|2174.88
21:45:48|2174.99
21:45:49|2174.99
21:45:50|2175.71
21:45:52|2175.68
21:45:53|2175.68
21:45:54|2176.28
21:45:54|2175.04
21:45:56|2175.68
21:45:56|2175.04
21:45:58|2175.04
21:45:59|2175.04
21:45:59|2177.37
21:46:01|2175.71
21:46:02|2177.2
21:46:03|2176.81
21:46:04|2176.81
21:46:05|2178.48
21:46:06|2178.48
21:46:07|2179.
21:46:08|2179.92
21:46:08|2179.92
21:46:10|2180.37
21:46:11|2181.05
21:46:12|2181.05
21:46:13|2179.62
21:46:13|2176.81
21:46:15|2178.3
21:46:16|2177.96
21:46:17|2177.
21:46:18|2176.77
21:46:19|2176.5
21:46:20|2176.5
21:46:21|2176.5
21:46:21|2176.5
21:46:23|2176.5
21:46:24|2176.5
21:46:25|2176.5
21:46:26|2176.5
21:46:26|2176.5
21:46:28|2176.5
21:46:28|2176.5
21:46:30|2176.5
21:46:31|2175.12
21:46:32|2175.12
21:46:33|2175.12
21:46:33|2175.12
21:46:34|2175.12
21:46:35|2175.12
21:46:37|2173.48
21:46:38|2171.79
21:46:39|2172.65
21:46:40|2172.
21:46:41|2171.31
21:46:42|2171.31
21:46:42|2171.31
21:46:43|2171.68
21:46:44|2171.68
21:46:46|2172.04
21:46:47|2171.
21:46:48|2170.91
21:46:49|2170.11
21:46:50|2170.43
21:46:51|2170.43
21:46:52|2171.4
21:46:53|2171.1
21:46:54|2170.74
21:46:55|2173.11
21:46:57|2172.
21:46:57|2171.72
21:46:58|2171.77
21:46:59|2171.83
21:47:00|2171.83
21:47:01|2170.59
21:47:03|2171.21
21:47:03|2171.21
21:47:04|2170.74
21:47:05|2170.
21:47:06|2169.29
21:47:07|2169.29
21:47:08|2168.79
21:47:09|2168.53
21:47:10|2167.97
21:47:11|2167.74
21:47:12|2168.56
21:47:13|2168.14
21:47:14|2169.19
21:47:15|2169.19
21:47:16|2169.19
21:47:17|2169.19
21:47:19|2168.41
21:47:19|2168.41
21:47:20|2168.41
21:47:21|2167.86
21:47:22|2167.86
21:47:23|2167.86
21:47:24|2167.86
21:47:25|2167.86
21:47:26|2166.71
21:47:28|2167.37
21:47:28|2167.59
21:47:29|2167.96
21:47:31|2167.96
21:47:32|2167.03
21:47:33|2167.03
21:47:34|2167.03
21:47:35|2167.12
21:47:35|2167.12
21:47:37|2167.12
21:47:38|2167.12
21:47:39|2167.12
21:47:40|2167.02
21:47:41|2167.43
21:47:42|2167.43
21:47:42|2167.43
21:47:44|2167.43
21:47:45|2167.43
21:47:46|2166.89
21:47:47|2168.5
21:47:49|2167.32
21:47:49|2167.45
21:47:50|2167.45
21:47:52|2167.45
21:47:53|2167.12
21:47:54|2167.12
21:47:55|2167.76
21:47:56|2167.76
21:47:57|2167.76
21:47:58|2167.76
21:47:59|2168.07
21:48:00|2168.04
21:48:01|2167.59
21:48:02|2167.5
21:48:03|2168.25
21:48:04|2168.68
21:48:05|2168.68
21:48:06|2167.62
21:48:07|2169.74
21:48:08|2169.76
21:48:09|2170.57
21:48:10|2170.94
21:48:11|2170.48
21:48:12|2170.48
21:48:13|2170.56
21:48:14|2170.
21:48:16|2170.
21:48:16|2170.
21:48:17|2170.65
21:48:18|2169.58
21:48:19|2169.58
21:48:20|2169.48
21:48:21|2168.73
21:48:22|2168.16
21:48:23|2168.18
21:48:24|2168.18
21:48:25|2168.18
21:48:26|2170.17
21:48:27|2170.17
21:48:28|2170.17
21:48:29|2169.87
21:48:30|2170.16
21:48:31|2170.16
21:48:32|2171.5
21:48:33|2171.83
21:48:34|2172.49
21:48:36|2172.46
21:48:36|2173.51
21:48:37|2171.46
21:48:39|2171.52
21:48:39|2170.5
21:48:40|2170.5
21:48:41|2170.5
21:48:43|2170.5
21:48:43|2170.5
21:48:45|2169.62
21:48:45|2169.62
21:48:46|2169.62
21:48:48|2169.
21:48:49|2169.36
21:48:51|2169.91
21:48:51|2169.91
21:48:52|2170.35
21:48:53|2170.35
21:48:55|2170.08
21:48:55|2170.08
21:48:57|2169.35
21:48:58|2169.32
21:48:58|2169.32
21:49:00|2170.01
21:49:00|2170.01
21:49:02|2170.01
21:49:03|2170.
21:49:04|2170.
21:49:05|2170.
21:49:06|2170.
21:49:07|2170.
21:49:08|2170.
21:49:09|2168.45
21:49:10|2168.45
21:49:11|2168.45
21:49:12|2170.51
21:49:13|2169.18
21:49:14|2169.18
21:49:15|2169.18
21:49:16|2169.18
21:49:17|2169.18
21:49:18|2168.73
21:49:19|2168.73
21:49:20|2168.63
21:49:21|2168.63
21:49:22|2169.94
21:49:23|2169.17
21:49:24|2169.17
21:49:25|2168.21
21:49:26|2168.97
21:49:27|2168.97
21:49:28|2168.97
21:49:29|2168.97
21:49:31|2168.97
21:49:31|2168.97
21:49:32|2168.97
21:49:33|2168.97
21:49:34|2168.18
21:49:35|2168.6
21:49:36|2167.81
21:49:37|2167.12
21:49:38|2167.12
21:49:39|2167.12
21:49:40|2167.38
21:49:41|2167.38
21:49:42|2167.38
21:49:43|2167.38
21:49:44|2167.38
21:49:45|2167.38
21:49:46|2167.38
21:49:47|2167.38
21:49:49|2164.83
21:49:50|2164.62
21:49:52|2164.12
21:49:52|2163.83
21:49:54|2163.
21:49:55|2163.
21:49:56|2162.3
21:49:57|2162.27
21:49:58|2161.78
21:49:59|2164.
21:50:00|2164.29
21:50:01|2164.67
21:50:02|2164.28
21:50:03|2164.28
21:50:04|2164.28
21:50:05|2164.28
21:50:06|2163.73
21:50:07|2163.73
21:50:09|2163.1
21:50:09|2163.
21:50:10|2163.
21:50:11|2163.
21:50:12|2163.
21:50:13|2161.9
21:50:14|2161.71
21:50:15|2161.71
21:50:16|2161.71
21:50:17|2161.71
21:50:18|2162.25
21:50:19|2162.24
21:50:20|2161.5
21:50:21|2162.15
21:50:22|2163.22
21:50:23|2162.46
21:50:24|2161.91
21:50:25|2162.18
21:50:26|2162.15
21:50:27|2162.15
21:50:28|2160.36
21:50:29|2161.11
21:50:30|2162.46
21:50:31|2162.46
21:50:32|2160.38
21:50:33|2160.38
21:50:34|2160.96
21:50:35|2160.24
21:50:36|2160.24
21:50:37|2162.31
21:50:38|2162.07
21:50:39|2162.5
21:50:40|2163.5
21:50:41|2163.32
21:50:42|2163.02
21:50:43|2163.02
21:50:44|2163.02
21:50:45|2163.02
21:50:46|2163.02
21:50:47|2163.02
21:50:48|2162.5
21:50:50|2162.88
21:50:51|2162.88
21:50:53|2162.88
21:50:54|2162.88
21:50:55|2162.07
21:50:57|2162.07
21:50:58|2162.56
21:50:59|2162.56
21:51:00|2163.08
21:51:01|2163.08
21:51:02|2164.62
21:51:03|2164.62
21:51:04|2164.62
21:51:04|2164.07
21:51:06|2164.07
21:51:07|2164.63
21:51:08|2164.63
21:51:09|2165.51
21:51:10|2166.6
21:51:11|2167.
21:51:12|2168.49
21:51:13|2168.83
21:51:14|2168.83
21:51:15|2171.28
21:51:16|2171.5
21:51:17|2172.32
21:51:18|2170.78
21:51:19|2170.78
21:51:20|2171.39
21:51:21|2169.83
21:51:22|2169.51
21:51:23|2168.88
21:51:24|2168.75
21:51:25|2168.75
21:51:26|2168.75
21:51:27|2168.63
21:51:28|2168.59
21:51:29|2168.59
21:51:30|2166.86
21:51:31|2166.86
21:51:32|2166.86
21:51:33|2166.78
21:51:34|2166.78
21:51:35|2166.
21:51:36|2166.
21:51:37|2166.
21:51:38|2165.16
21:51:39|2165.16
21:51:40|2165.16
21:51:41|2165.16
21:51:42|2164.9
21:51:43|2164.9
21:51:44|2164.9
21:51:45|2166.35
21:51:46|2166.35
21:51:47|2166.35
21:51:48|2166.35
21:51:49|2166.35
21:51:50|2166.35
21:51:52|2167.
21:51:53|2167.
21:51:54|2167.
21:51:55|2167.
21:51:55|2167.
21:51:57|2167.
21:51:58|2167.
21:51:59|2167.
21:51:59|2167.
21:52:00|2166.73
21:52:02|2166.69
21:52:03|2166.69
21:52:04|2167.82
21:52:05|2167.91
21:52:06|2167.38
21:52:07|2166.86
21:52:08|2166.72
21:52:09|2166.72
21:52:10|2166.61
21:52:11|2167.15
21:52:12|2167.76
21:52:13|2166.99
21:52:14|2166.78
21:52:15|2166.68
21:52:16|2166.01
21:52:18|2166.01
21:52:18|2166.01
21:52:19|2166.01
21:52:20|2166.01
21:52:21|2166.47
21:52:22|2167.76
21:52:23|2167.91
21:52:24|2167.91
21:52:25|2167.91
21:52:26|2167.91
21:52:27|2167.91
21:52:28|2167.91
21:52:29|2167.91
21:52:30|2168.63
21:52:31|2168.63
21:52:32|2168.63
21:52:33|2168.63
21:52:34|2168.64
21:52:35|2168.47
21:52:36|2167.45
21:52:37|2167.12
21:52:38|2167.12
21:52:39|2167.38
21:52:40|2167.38
21:52:41|2167.38
21:52:42|2167.38
21:52:43|2167.38
21:52:45|2167.38
21:52:46|2167.38
21:52:47|2167.38
21:52:48|2167.38
21:52:49|2167.38
21:52:50|2167.38
21:52:51|2167.38
21:52:52|2167.42
21:52:53|2167.42
21:52:54|2167.42
21:52:55|2167.42
21:52:57|2168.5
21:52:58|2168.5
21:52:59|2168.5
21:53:00|2168.49
21:53:01|2168.49
21:53:02|2168.49
21:53:03|2168.49
21:53:04|2168.49
21:53:05|2168.49
21:53:06|2168.49
21:53:07|2168.49
21:53:08|2168.49
21:53:09|2168.38
21:53:10|2168.48
21:53:11|2168.48
21:53:12|2168.48
21:53:13|2168.48
21:53:14|2168.48
21:53:15|2168.48
21:53:16|2168.31
21:53:17|2168.31
21:53:18|2168.31
21:53:19|2168.5
21:53:20|2168.96
21:53:21|2168.96
21:53:22|2168.96
21:53:23|2168.97
21:53:24|2168.97
21:53:25|2169.96
21:53:26|2169.96
21:53:27|2169.96
21:53:28|2171.13
21:53:29|2171.13
21:53:30|2171.13
21:53:31|2171.48
21:53:32|2171.26
21:53:33|2171.5
21:53:34|2172.04
21:53:35|2172.04
21:53:36|2172.04
21:53:37|2172.04
21:53:38|2172.04
21:53:39|2172.04
21:53:40|2172.04
21:53:41|2171.48
21:53:42|2171.48
21:53:43|2170.96
21:53:44|2170.49
21:53:45|2170.43
21:53:46|2170.43
21:53:47|2170.43
21:53:48|2170.43
21:53:49|2169.
21:53:50|2168.12
21:53:51|2167.63
21:53:52|2166.73
21:53:54|2164.82
21:53:55|2164.82
21:53:56|2164.82
21:53:57|2164.5
21:53:57|2164.56
21:53:59|2164.57
21:54:00|2164.57
21:54:00|2162.81
21:54:02|2162.34
21:54:03|2162.34
21:54:03|2162.34
21:54:05|2161.91
21:54:06|2161.89
21:54:07|2160.37
21:54:07|2158.4
21:54:09|2158.4
21:54:10|2159.21
21:54:10|2159.21
21:54:11|2158.82
21:54:13|2158.82
21:54:14|2161.
21:54:15|2161.62
21:54:16|2161.62
21:54:17|2161.62
21:54:17|2160.48
21:54:18|2160.48
21:54:19|2159.36
21:54:20|2159.36
21:54:22|2158.75
21:54:23|2159.4
21:54:24|2159.4
21:54:25|2159.4
21:54:26|2158.46
21:54:27|2157.01
21:54:28|2157.76
21:54:29|2157.76
21:54:30|2158.29
21:54:31|2158.33
21:54:32|2158.33
21:54:33|2157.41
21:54:34|2157.41
21:54:35|2157.41
21:54:36|2156.74
21:54:37|2156.21
21:54:38|2160.
21:54:39|2161.
21:54:40|2160.24
21:54:41|2160.24
21:54:42|2160.31
21:54:43|2160.31
21:54:44|2162.25
21:54:45|2161.54
21:54:46|2161.28
21:54:47|2161.58
21:54:48|2161.58
21:54:49|2161.58
21:54:50|2161.58
21:54:51|2159.76
21:54:52|2159.76
21:54:53|2160.55
21:54:54|2159.66
21:54:56|2159.19
21:54:57|2158.81
21:54:58|2158.79
21:54:59|2158.82
21:55:01|2158.82
21:55:01|2158.82
21:55:02|2158.82
21:55:03|2160.05
21:55:04|2160.34
21:55:06|2160.81
21:55:07|2160.81
21:55:08|2160.81
21:55:08|2160.81
21:55:10|2163.8
21:55:10|2165.98
21:55:12|2167.63
21:55:13|2168.94
21:55:13|2167.18
21:55:14|2167.18
21:55:16|2166.75
21:55:16|2166.75
21:55:18|2166.75
21:55:19|2167.59
21:55:20|2167.59
21:55:21|2167.59
21:55:21|2167.59
21:55:23|2166.94
21:55:24|2166.94
21:55:25|2167.2
21:55:25|2167.2
21:55:27|2167.2
21:55:28|2168.15
21:55:29|2169.18
21:55:30|2169.57
21:55:31|2169.53
21:55:32|2169.53
21:55:33|2170.37
21:55:34|2170.37
21:55:35|2170.22
21:55:35|2170.37
21:55:37|2170.37
21:55:38|2170.37
21:55:39|2170.32
21:55:40|2169.48
21:55:41|2168.96
21:55:42|2168.68
21:55:43|2168.68
21:55:44|2168.68
21:55:44|2168.68
21:55:46|2167.5
21:55:47|2167.5
21:55:48|2167.5
21:55:49|2167.5
21:55:50|2167.5
21:55:51|2167.5
21:55:52|2167.38
21:55:53|2166.19
21:55:53|2166.13
21:55:55|2166.13
21:55:57|2165.48
21:55:58|2165.48
21:55:59|2165.48
21:56:00|2165.48
21:56:01|2165.48
21:56:02|2167.52
21:56:03|2167.52
21:56:04|2167.52
21:56:05|2167.07
21:56:06|2167.09
21:56:07|2168.35
21:56:08|2168.35
21:56:09|2168.35
21:56:10|2168.5
21:56:11|2168.5
21:56:12|2168.5
21:56:13|2168.5
21:56:14|2169.78
21:56:15|2169.78
21:56:16|2170.
21:56:17|2170.
21:56:18|2170.
21:56:19|2170.
21:56:20|2170.
21:56:21|2170.
21:56:22|2169.41
21:56:23|2169.
21:56:24|2169.
21:56:25|2167.66
21:56:26|2167.66
21:56:27|2167.66
21:56:28|2167.66
21:56:29|2167.5
21:56:31|2165.85
21:56:31|2165.85
21:56:32|2165.85
21:56:33|2165.85
21:56:34|2165.8
21:56:35|2166.56
21:56:36|2166.42
21:56:37|2165.18
21:56:38|2164.13
21:56:39|2163.
21:56:40|2162.75
21:56:41|2160.
21:56:42|2159.72
21:56:43|2160.35
21:56:44|2160.35
21:56:45|2161.11
21:56:46|2160.1
21:56:47|2160.1
21:56:48|2160.1
21:56:49|2160.1
21:56:50|2160.1
21:56:51|2160.1
21:56:52|2160.1
21:56:53|2160.
21:56:54|2159.07
21:56:56|2157.93
21:56:56|2157.93
21:56:58|2157.3
21:56:59|2156.54
21:57:00|2155.59
21:57:01|2156.51
21:57:03|2156.76
21:57:03|2156.76
21:57:05|2158.
21:57:06|2159.5
21:57:06|2159.5
21:57:08|2159.5
21:57:09|2160.1
21:57:10|2160.99
21:57:11|2161.
21:57:12|2161.
21:57:13|2161.
21:57:14|2160.16
21:57:15|2160.16
21:57:16|2160.23
21:57:17|2159.35
21:57:18|2158.5
21:57:19|2157.73
21:57:20|2157.73
21:57:21|2157.
21:57:22|2156.38
21:57:23|2156.38
21:57:24|2159.15
21:57:25|2159.15
21:57:25|2159.15
21:57:27|2159.15
21:57:28|2159.15
21:57:29|2159.15
21:57:30|2159.15
21:57:31|2158.5
21:57:31|2158.5
21:57:32|2158.5
21:57:34|2159.5
21:57:34|2159.5
21:57:36|2159.5
21:57:37|2160.33
21:57:37|2159.75
21:57:38|2159.75
21:57:39|2159.75
21:57:41|2158.86
21:57:42|2158.86
21:57:43|2158.5
21:57:43|2158.5
21:57:45|2158.5
21:57:45|2158.5
21:57:47|2157.75
21:57:47|2157.75
21:57:49|2156.38
21:57:50|2156.05
21:57:51|2156.05
21:57:51|2156.05
21:57:53|2157.15
21:57:54|2157.15
21:57:55|2157.15
21:57:56|2158.
21:57:58|2158.7
21:57:59|2157.67
21:57:59|2157.67
21:58:01|2157.67
21:58:02|2157.67
21:58:03|2157.3
21:58:04|2157.9
21:58:05|2157.9
21:58:05|2157.9
21:58:07|2157.9
21:58:08|2158.72
21:58:08|2157.95
21:58:10|2156.
21:58:10|2156.09
21:58:12|2155.02
21:58:12|2155.02
21:58:14|2155.02
21:58:15|2156.1
21:58:16|2156.1
21:58:16|2156.1
21:58:18|2156.72
21:58:19|2156.24
21:58:20|2154.85
21:58:20|2154.63
21:58:22|2155.3
21:58:23|2155.3
21:58:23|2155.3
21:58:24|2155.3
21:58:26|2155.3
21:58:26|2155.96
21:58:28|2154.03
21:58:28|2154.03
21:58:30|2154.03
21:58:30|2154.03
21:58:32|2154.18
21:58:32|2154.18
21:58:34|2154.18
21:58:35|2154.18
21:58:35|2153.91
21:58:37|2154.11
21:58:38|2152.97
21:58:39|2153.56
21:58:40|2153.56
21:58:41|2152.09
21:58:42|2153.16
21:58:43|2153.71
21:58:44|2153.2
21:58:45|2153.2
21:58:46|2152.38
21:58:47|2152.55
21:58:48|2152.95
21:58:48|2152.95
21:58:50|2152.95
21:58:50|2152.73
21:58:52|2152.73
21:58:53|2153.32
21:58:54|2154.27
21:58:55|2154.27
21:58:55|2154.27
21:58:57|2153.54
21:58:58|2153.54
21:59:00|2153.54
21:59:01|2153.27
21:59:02|2153.
21:59:03|2153.
21:59:04|2153.
21:59:05|2153.
21:59:06|2155.55
21:59:07|2155.55
21:59:08|2155.2
21:59:09|2154.59
21:59:10|2154.59
21:59:10|2154.59
21:59:11|2154.59
21:59:13|2154.59
21:59:14|2156.31
21:59:15|2156.19
21:59:16|2155.92
21:59:17|2155.92
21:59:18|2155.92
21:59:19|2155.92
21:59:19|2156.5
21:59:20|2156.5
21:59:22|2156.5
21:59:23|2158.01
21:59:24|2158.01
21:59:25|2159.5
21:59:26|2160.04
21:59:26|2161.
21:59:28|2161.9
21:59:29|2161.31
21:59:30|2160.
21:59:31|2157.87
21:59:32|2157.84
21:59:32|2157.84
21:59:34|2157.01
21:59:35|2157.16
21:59:36|2157.14
21:59:36|2157.14
21:59:38|2157.
21:59:39|2157.
21:59:40|2157.
21:59:41|2157.
21:59:42|2157.
21:59:43|2157.
21:59:44|2157.
21:59:44|2157.
21:59:46|2155.08
21:59:46|2154.64
21:59:47|2153.98
21:59:49|2153.52
21:59:50|2153.52
21:59:51|2153.52
21:59:52|2153.52
21:59:53|2154.28
21:59:54|2154.28
21:59:55|2155.41
21:59:55|2155.11
21:59:56|2155.11
21:59:58|2155.11
22:00:00|2154.85
22:00:00|2154.85
22:00:01|2154.29
22:00:03|2151.76
22:00:04|2152.54
22:00:05|2151.16
22:00:06|2150.02
22:00:07|2150.85
22:00:08|2150.85
22:00:09|2150.47
22:00:10|2150.47
22:00:11|2151.2
22:00:12|2152.14
22:00:13|2152.14
22:00:14|2150.85
22:00:15|2150.08
22:00:16|2149.82
22:00:17|2149.5
22:00:18|2149.
22:00:19|2148.09
22:00:20|2149.
22:00:21|2149.
22:00:22|2149.03
22:00:23|2149.03
22:00:24|2149.91
22:00:25|2149.91
22:00:26|2149.91
22:00:27|2149.91
22:00:28|2148.9
22:00:29|2148.12
22:00:30|2148.87
22:00:31|2148.82
22:00:32|2147.84
22:00:33|2147.84
22:00:34|2147.84
22:00:35|2148.54
22:00:36|2149.
22:00:37|2149.
22:00:39|2149.
22:00:40|2148.33
22:00:40|2148.33
22:00:42|2147.84
22:00:42|2147.69
22:00:44|2148.72
22:00:44|2148.72
22:00:46|2148.72
22:00:47|2150.5
22:00:48|2150.5
22:00:48|2150.46
22:00:50|2150.46
22:00:51|2149.1
22:00:52|2149.1
22:00:53|2149.1
22:00:54|2149.32
22:00:55|2148.81
22:00:56|2148.47
22:00:57|2148.29
22:00:58|2148.23
22:00:59|2148.8
22:01:00|2149.59
22:01:01|2149.59
22:01:03|2151.67
22:01:04|2151.67
22:01:04|2151.67
22:01:06|2151.27
22:01:07|2151.27
22:01:08|2153.5
22:01:09|2154.
22:01:10|2154.45
22:01:11|2155.7
22:01:12|2156.5
22:01:13|2156.5
22:01:14|2157.45
22:01:15|2157.45
22:01:16|2158.
22:01:17|2159.97
22:01:18|2160.35
22:01:19|2159.98
22:01:20|2159.98
22:01:21|2160.95
22:01:23|2162.61
22:01:23|2163.29
22:01:24|2161.54
22:01:25|2161.34
22:01:26|2160.04
22:01:27|2160.04
22:01:28|2160.04
22:01:29|2159.48
22:01:30|2159.48
22:01:31|2158.11
22:01:32|2158.11
22:01:33|2156.81
22:01:34|2155.94
22:01:35|2155.5
22:01:36|2154.11
22:01:37|2154.29
22:01:38|2154.29
22:01:39|2153.95
22:01:40|2152.5
22:01:41|2151.
22:01:42|2150.28
22:01:43|2150.28
22:01:44|2150.16
22:01:45|2150.16
22:01:46|2150.1
22:01:47|2150.1
22:01:48|2150.1
22:01:49|2150.86
22:01:50|2149.66
22:01:51|2148.76
22:01:52|2148.76
22:01:53|2148.76
22:01:54|2149.5
22:01:55|2149.96
22:01:56|2149.74
22:01:57|2149.02
22:01:58|2149.02
22:01:59|2149.95
22:02:01|2150.8
22:02:02|2151.23
22:02:03|2151.17
22:02:04|2151.86
22:02:05|2151.69
22:02:06|2152.7
22:02:08|2154.39
22:02:08|2155.
22:02:09|2156.5
22:02:11|2156.5
22:02:11|2158.31
22:02:12|2159.14
22:02:13|2159.79
22:02:14|2158.65
22:02:15|2158.65
22:02:16|2156.19
22:02:17|2156.19
22:02:18|2154.51
22:02:19|2154.51
22:02:20|2154.51
22:02:21|2154.
22:02:22|2154.
22:02:24|2154.
22:02:25|2154.
22:02:26|2154.6
22:02:27|2154.6
22:02:28|2154.6
22:02:29|2154.6
22:02:30|2157.35
22:02:30|2157.49
22:02:32|2157.34
22:02:33|2157.34
22:02:34|2157.34
22:02:35|2157.34
22:02:36|2156.43
22:02:37|2154.83
22:02:38|2154.83
22:02:39|2154.83
22:02:40|2154.83
22:02:40|2156.1
22:02:42|2156.1
22:02:43|2153.72
22:02:44|2153.72
22:02:45|2153.72
22:02:46|2154.86
22:02:47|2154.86
22:02:48|2155.01
22:02:49|2155.03
22:02:50|2155.03
22:02:51|2155.03
22:02:52|2156.5
22:02:53|2156.5
22:02:54|2156.5
22:02:55|2156.5
22:02:56|2156.5
22:02:57|2157.52
22:02:58|2157.52
22:02:59|2157.52
22:03:00|2157.52
22:03:02|2157.97
22:03:03|2157.97
22:03:03|2158.
22:03:05|2158.
22:03:06|2158.
22:03:07|2158.
22:03:08|2158.
22:03:09|2158.
22:03:10|2158.
22:03:11|2159.09
22:03:12|2158.78
22:03:13|2158.78
22:03:14|2158.78
22:03:15|2159.5
22:03:16|2159.5
22:03:17|2159.5
22:03:18|2160.36
22:03:19|2160.77
22:03:20|2160.77
22:03:21|2160.77
22:03:22|2160.77
22:03:23|2159.27
22:03:24|2159.27
22:03:25|2159.27
22:03:26|2159.27
22:03:27|2159.27
22:03:28|2158.68
22:03:29|2158.68
22:03:30|2158.68
22:03:31|2159.73
22:03:32|2160.95
22:03:34|2160.95
22:03:34|2160.95
22:03:35|2160.11
22:03:36|2161.
22:03:37|2161.
22:03:38|2161.
22:03:39|2158.48
22:03:40|2158.12
22:03:41|2158.04
22:03:42|2158.04
22:03:43|2158.04
22:03:44|2157.49
22:03:45|2157.49
22:03:46|2157.49
22:03:47|2157.49
22:03:48|2158.79
22:03:49|2158.79
22:03:50|2158.79
22:03:51|2158.41
22:03:52|2158.41
22:03:53|2158.41
22:03:54|2158.41
22:03:55|2157.47
22:03:56|2157.47
22:03:57|2157.47
22:03:58|2157.47
22:03:59|2157.96
22:04:00|2157.96
22:04:01|2157.96
22:04:03|2157.96
22:04:04|2158.93
22:04:05|2158.93
22:04:06|2159.5
22:04:07|2159.5
22:04:08|2159.5
22:04:09|2159.5
22:04:10|2159.5
22:04:11|2159.5
22:04:12|2159.92
22:04:13|2159.91
22:04:14|2159.91
22:04:15|2159.91
22:04:16|2159.91
22:04:17|2159.23
22:04:18|2159.34
22:04:19|2159.34
22:04:20|2158.93
22:04:21|2158.93
22:04:22|2158.93
22:04:23|2158.93
22:04:24|2159.11
22:04:25|2159.11
22:04:26|2159.28
22:04:27|2158.5
22:04:28|2157.45
22:04:29|2157.45
22:04:30|2157.28
22:04:31|2157.28
22:04:32|2157.28
22:04:33|2158.1
22:04:34|2158.1
22:04:35|2158.1
22:04:36|2157.57
22:04:37|2157.57
22:04:38|2157.57
22:04:39|2158.08
22:04:40|2158.08
22:04:41|2158.08
22:04:42|2158.08
22:04:43|2158.08
22:04:44|2158.8
22:04:45|2158.8
22:04:46|2158.8
22:04:47|2158.59
22:04:48|2158.59
22:04:49|2158.59
22:04:50|2158.48
22:04:51|2158.74
22:04:52|2158.74
22:04:53|2158.74
22:04:55|2158.82
22:04:55|2158.82
22:04:56|2159.4
22:04:57|2159.4
22:04:58|2158.85
22:04:59|2158.85
22:05:00|2158.85
22:05:01|2158.85
22:05:02|2158.85
22:05:04|2157.24
22:05:05|2157.24
22:05:06|2158.59
22:05:07|2158.59
22:05:08|2158.59
22:05:10|2158.59
22:05:10|2158.59
22:05:12|2158.59
22:05:13|2155.84
22:05:14|2155.5
22:05:15|2154.85
22:05:15|2154.85
22:05:16|2154.85
22:05:17|2153.25
22:05:18|2152.49
22:05:20|2151.61
22:05:20|2151.28
22:05:22|2151.
22:05:23|2150.55
22:05:24|2149.5
22:05:25|2148.86
22:05:26|2148.87
22:05:27|2148.87
22:05:28|2149.9
22:05:29|2149.87
22:05:30|2148.
22:05:30|2148.
22:05:32|2148.
22:05:32|2148.
22:05:34|2148.
22:05:35|2148.
22:05:36|2147.62
22:05:37|2148.72
22:05:38|2148.72
22:05:39|2148.72
22:05:40|2148.72
22:05:41|2148.19
22:05:42|2148.7
22:05:43|2148.7
22:05:44|2148.7
22:05:45|2148.7
22:05:46|2146.17
22:05:47|2146.14
22:05:48|2146.14
22:05:49|2146.14
22:05:50|2146.14
22:05:51|2146.78
22:05:52|2146.78
22:05:53|2146.78
22:05:54|2147.5
22:05:55|2145.46
22:05:56|2145.58
22:05:57|2144.61
22:05:58|2144.61
22:05:59|2144.61
22:06:00|2144.61
22:06:01|2144.61
22:06:02|2144.61
22:06:03|2145.07
22:06:05|2145.07
22:06:06|2145.04
22:06:06|2144.61
22:06:08|2144.4
22:06:09|2144.64
22:06:10|2144.64
22:06:11|2144.09
22:06:12|2144.46
22:06:13|2146.18
22:06:14|2147.13
22:06:15|2147.5
22:06:16|2147.5
22:06:17|2147.88
22:06:18|2149.29
22:06:19|2150.
22:06:20|2149.34
22:06:20|2149.34
22:06:22|2150.29
22:06:23|2150.5
22:06:24|2150.46
22:06:25|2150.46
22:06:25|2150.46
22:06:27|2150.46
22:06:27|2150.46
22:06:29|2150.46
22:06:30|2149.42
22:06:31|2149.42
22:06:32|2149.42
22:06:33|2149.42
22:06:34|2149.42
22:06:35|2147.24
22:06:36|2147.24
22:06:37|2146.54
22:06:38|2147.61
22:06:38|2147.61
22:06:40|2149.42
22:06:41|2150.2
22:06:42|2150.2
22:06:43|2150.43
22:06:44|2150.43
22:06:45|2150.43
22:06:46|2150.43
22:06:47|2151.34
22:06:48|2152.
22:06:49|2152.46
22:06:50|2151.96
22:06:52|2151.59
22:06:52|2151.59
22:06:53|2150.2
22:06:54|2150.2
22:06:55|2150.2
22:06:56|2150.2
22:06:58|2149.16
22:06:58|2149.16
22:06:59|2149.16
22:07:00|2149.33
22:07:01|2149.33
22:07:02|2151.32
22:07:03|2151.32
22:07:04|2151.32
22:07:06|2152.
22:07:07|2152.
22:07:08|2152.
22:07:09|2152.
22:07:10|2153.36
22:07:11|2151.81
22:07:12|2152.01
22:07:13|2151.55
22:07:14|2151.55
22:07:15|2149.95
22:07:16|2151.
22:07:18|2149.71
22:07:19|2148.67
22:07:19|2148.67
22:07:21|2147.47
22:07:21|2146.72
22:07:23|2146.5
22:07:23|2147.09
22:07:25|2147.09
22:07:26|2147.09
22:07:27|2145.3
22:07:28|2145.3
22:07:29|2145.3
22:07:30|2145.
22:07:31|2145.11
22:07:32|2145.11
22:07:33|2143.63
22:07:34|2144.55
22:07:35|2143.5
22:07:36|2143.93
22:07:37|2143.93
22:07:38|2143.93
22:07:39|2143.87
22:07:40|2143.98
22:07:40|2143.5
22:07:42|2142.62
22:07:42|2142.62
22:07:43|2142.91
22:07:45|2142.38
22:07:46|2142.67
22:07:47|2142.8
22:07:48|2142.8
22:07:49|2142.8
22:07:49|2142.8
22:07:50|2143.27
22:07:51|2145.75
22:07:53|2146.
22:07:54|2146.53
22:07:54|2146.52
22:07:55|2146.52
22:07:57|2147.31
22:07:57|2147.31
22:07:59|2147.31
22:08:00|2146.57
22:08:01|2146.53
22:08:02|2146.9
22:08:03|2146.02
22:08:04|2146.02
22:08:05|2146.02
22:08:06|2146.02
22:08:08|2146.02
22:08:09|2146.02
22:08:10|2146.02
22:08:10|2146.02
22:08:12|2146.02
22:08:13|2146.02
22:08:14|2146.77
22:08:15|2147.5
22:08:16|2147.5
22:08:17|2147.5
22:08:18|2147.5
22:08:19|2148.11
22:08:20|2149.81
22:08:21|2149.81
22:08:22|2151.37
22:08:24|2151.03
22:08:25|2152.9
22:08:25|2152.9
22:08:27|2152.9
22:08:28|2152.9
22:08:28|2152.03
22:08:30|2152.04
22:08:31|2152.04
22:08:32|2151.13
22:08:32|2151.13
22:08:34|2151.13
22:08:35|2151.13
22:08:36|2151.
22:08:36|2151.
22:08:38|2150.12
22:08:39|2150.18
22:08:40|2149.24
22:08:41|2149.24
22:08:42|2149.24
22:08:43|2152.35
22:08:44|2152.35
22:08:44|2152.05
22:08:46|2153.5
22:08:47|2155.
22:08:48|2155.
22:08:49|2155.
22:08:50|2155.34
22:08:51|2155.34
22:08:52|2154.86
22:08:53|2156.15
22:08:54|2156.19
22:08:55|2156.19
22:08:56|2155.06
22:08:57|2154.32
22:08:58|2154.32
22:08:59|2154.32
22:09:00|2154.99
22:09:01|2154.99
22:09:02|2154.99
22:09:03|2154.99
22:09:04|2155.
22:09:05|2155.
22:09:06|2155.
22:09:07|2155.
22:09:09|2154.02
22:09:10|2153.36
22:09:10|2153.36
22:09:12|2153.36
22:09:13|2153.57
22:09:14|2152.65
22:09:15|2152.65
22:09:16|2152.65
22:09:17|2151.28
22:09:18|2151.28
22:09:19|2151.68
22:09:21|2151.34
22:09:21|2151.45
22:09:22|2151.45
22:09:23|2151.46
22:09:24|2149.98
22:09:25|2149.5
22:09:26|2150.04
22:09:27|2149.66
22:09:28|2149.66
22:09:29|2149.66
22:09:31|2149.66
22:09:32|2149.66
22:09:32|2149.66
22:09:33|2148.31
22:09:35|2147.28
22:09:35|2147.28
22:09:37|2147.28
22:09:38|2147.76
22:09:38|2147.76
22:09:39|2147.87
22:09:41|2147.87
22:09:41|2147.62
22:09:43|2147.78
22:09:44|2147.92
22:09:44|2148.75
22:09:45|2148.37
22:09:47|2148.37
22:09:47|2148.37
22:09:48|2148.37
22:09:50|2148.37
22:09:51|2148.37
22:09:52|2148.37
22:09:53|2148.37
22:09:54|2148.37
22:09:54|2148.05
22:09:56|2148.05
22:09:56|2148.33
22:09:58|2148.98
22:09:59|2148.98
22:10:00|2149.
22:10:01|2149.58
22:10:02|2150.44
22:10:03|2151.1
22:10:04|2152.
22:10:05|2152.
22:10:06|2152.
22:10:07|2152.68
22:10:08|2152.68
22:10:09|2152.68
22:10:11|2151.64
22:10:12|2151.63
22:10:13|2151.63
22:10:14|2151.63
22:10:15|2151.63
22:10:16|2151.63
22:10:17|2151.63
22:10:18|2151.63
22:10:19|2151.63
22:10:20|2151.63
22:10:21|2149.89
22:10:22|2149.7
22:10:23|2149.7
22:10:24|2149.7
22:10:25|2149.7
22:10:26|2149.7
22:10:27|2149.5
22:10:28|2148.93
22:10:29|2148.93
22:10:30|2148.77
22:10:31|2148.
22:10:32|2148.
22:10:33|2147.14
22:10:34|2147.14
22:10:35|2147.33
22:10:36|2147.4
22:10:37|2147.3
22:10:38|2146.5
22:10:39|2146.46
22:10:40|2146.46
22:10:41|2145.75
22:10:42|2146.64
22:10:43|2146.48
22:10:44|2146.49
22:10:45|2147.92
22:10:46|2147.92
22:10:47|2147.92
22:10:48|2147.92
22:10:49|2147.92
22:10:50|2147.92
22:10:51|2149.
22:10:52|2149.
22:10:53|2149.
22:10:54|2149.
22:10:55|2149.
22:10:56|2149.
22:10:57|2148.4
22:10:58|2148.4
22:10:59|2148.4
22:11:00|2148.4
22:11:01|2148.4
22:11:02|2148.4
22:11:04|2148.4
22:11:04|2148.4
22:11:05|2148.4
22:11:06|2148.93
22:11:07|2148.7
22:11:08|2148.65
22:11:10|2148.65
22:11:11|2148.03
22:11:12|2147.32
22:11:14|2147.38
22:11:15|2147.38
22:11:16|2147.38
22:11:16|2147.38
22:11:17|2148.96
22:11:19|2148.96
22:11:19|2148.96
22:11:20|2148.96
22:11:22|2148.96
22:11:23|2147.47
22:11:24|2147.47
22:11:25|2147.47
22:11:26|2147.47
22:11:27|2147.47
22:11:28|2147.47
22:11:29|2147.47
22:11:30|2148.87
22:11:31|2148.07
22:11:32|2148.07
22:11:33|2148.07
22:11:34|2148.07
22:11:35|2148.07
22:11:36|2148.07
22:11:37|2149.1
22:11:38|2149.1
22:11:39|2149.1
22:11:40|2149.1
22:11:41|2149.03
22:11:42|2149.03
22:11:43|2149.03
22:11:43|2149.03
22:11:45|2149.03
22:11:46|2149.17
22:11:47|2149.17
22:11:48|2149.17
22:11:49|2150.
22:11:50|2150.5
22:11:51|2150.5
22:11:52|2150.64
22:11:53|2152.16
22:11:53|2152.16
22:11:55|2152.33
22:11:56|2152.33
22:11:57|2153.2
22:11:58|2154.11
22:11:59|2154.46
22:12:00|2154.46
22:12:01|2154.46
22:12:02|2154.46
22:12:03|2154.46
22:12:03|2154.46
22:12:04|2154.7
22:12:06|2154.7
22:12:07|2153.7
22:12:07|2153.7
22:12:09|2153.7
22:12:10|2154.04
22:12:11|2153.55
22:12:13|2153.55
22:12:13|2153.55
22:12:15|2153.55
22:12:16|2154.59
22:12:17|2155.16
22:12:18|2155.6
22:12:19|2155.6
22:12:20|2154.74
22:12:21|2154.74
22:12:22|2154.74
22:12:24|2153.65
22:12:24|2152.35
22:12:25|2151.76
22:12:26|2152.65
22:12:27|2151.84
22:12:28|2152.
22:12:29|2152.
22:12:30|2150.88
22:12:31|2150.88
22:12:32|2150.88
22:12:33|2149.5
22:12:34|2149.5
22:12:35|2149.16
22:12:36|2150.07
22:12:37|2151.17
22:12:38|2152.
22:12:40|2152.
22:12:41|2152.
22:12:42|2152.
22:12:43|2152.
22:12:44|2152.
22:12:45|2152.
22:12:46|2152.
22:12:46|2152.
22:12:48|2152.
22:12:48|2152.
22:12:50|2152.
22:12:50|2152.
22:12:51|2152.
22:12:52|2152.
22:12:54|2152.
22:12:54|2151.75
22:12:55|2152.49
22:12:57|2152.49
22:12:58|2152.49
22:12:59|2153.37
22:13:00|2153.37
22:13:00|2153.37
22:13:01|2153.5
22:13:03|2153.5
22:13:04|2153.5
22:13:05|2153.5
22:13:06|2151.83
22:13:06|2151.91
22:13:08|2151.62
22:13:08|2151.18
22:13:10|2152.
22:13:11|2152.
22:13:12|2152.
22:13:13|2152.
22:13:14|2152.
22:13:15|2154.19
22:13:16|2154.19
22:13:18|2154.19
22:13:18|2154.19
22:13:19|2154.19
22:13:20|2154.19
22:13:21|2154.19
22:13:22|2152.81
22:13:23|2152.49
22:13:24|2152.49
22:13:25|2151.82
22:13:26|2151.82
22:13:27|2151.82
22:13:28|2151.82
22:13:29|2151.41
22:13:30|2151.03
22:13:31|2151.03
22:13:32|2151.03
22:13:33|2150.98
22:13:34|2150.39
22:13:35|2149.97
22:13:36|2149.8
22:13:37|2149.8
22:13:38|2149.8
22:13:39|2149.53
22:13:40|2149.5
22:13:41|2148.77
22:13:42|2148.46
22:13:43|2148.
22:13:44|2147.42
22:13:45|2147.42
22:13:46|2148.9
22:13:47|2148.9
22:13:48|2149.
22:13:49|2149.
22:13:50|2149.
22:13:51|2149.17
22:13:52|2148.85
22:13:53|2148.85
22:13:54|2148.
22:13:55|2148.
22:13:56|2148.
22:13:57|2148.
22:13:58|2149.1
22:13:59|2149.1
22:14:01|2149.1
22:14:01|2149.1
22:14:02|2149.1
22:14:03|2149.1
22:14:04|2149.1
22:14:05|2149.1
22:14:06|2149.1
22:14:07|2148.34
22:14:08|2148.34
22:14:09|2148.34
22:14:10|2148.34
22:14:11|2148.01
22:14:13|2149.05
22:14:14|2149.05
22:14:15|2149.05
22:14:16|2149.05
22:14:17|2149.05
22:14:18|2149.05
22:14:19|2149.05
22:14:21|2147.99
22:14:22|2147.99
22:14:22|2147.99
22:14:23|2148.13
22:14:24|2148.13
22:14:26|2146.53
22:14:26|2146.52
22:14:28|2146.5
22:14:28|2147.13
22:14:30|2147.13
22:14:31|2147.39
22:14:31|2147.39
22:14:32|2147.39
22:14:33|2147.39
22:14:35|2147.39
22:14:36|2147.39
22:14:36|2147.39
22:14:38|2147.66
22:14:39|2147.66
22:14:40|2147.79
22:14:40|2149.13
22:14:41|2149.13
22:14:42|2150.5
22:14:43|2151.73
22:14:45|2151.99
22:14:45|2151.99
22:14:47|2151.99
22:14:47|2152.
22:14:48|2152.
22:14:49|2151.73
22:14:50|2151.73
22:14:52|2151.73
22:14:53|2152.82
22:14:53|2152.82
22:14:54|2153.24
22:14:55|2153.5
22:14:56|2153.35
22:14:57|2153.35
22:14:58|2153.35
22:15:00|2153.35
22:15:00|2152.59
22:15:02|2152.48
22:15:03|2152.48
22:15:03|2152.48
22:15:04|2152.48
22:15:05|2153.51
22:15:06|2154.44
22:15:07|2155.59
22:15:08|2155.59
22:15:10|2155.83
22:15:10|2154.
22:15:11|2153.72
22:15:13|2153.72
22:15:14|2153.45
22:15:15|2152.39
22:15:16|2152.39
22:15:18|2153.16
22:15:19|2153.16
22:15:20|2153.16
22:15:20|2153.16
22:15:22|2153.16
22:15:23|2152.24
22:15:24|2151.58
22:15:25|2151.58
22:15:26|2152.16
22:15:27|2152.16
22:15:28|2152.16
22:15:29|2151.55
22:15:30|2151.55
22:15:31|2151.55
22:15:32|2151.55
22:15:33|2151.55
22:15:34|2151.55
22:15:34|2151.06
22:15:36|2150.93
22:15:37|2150.93
22:15:38|2150.78
22:15:39|2151.16
22:15:40|2152.92
22:15:40|2152.48
22:15:41|2152.48
22:15:43|2151.36
22:15:44|2151.36
22:15:45|2151.44
22:15:46|2151.44
22:15:48|2151.44
22:15:48|2151.44
22:15:49|2151.44
22:15:50|2150.97
22:15:51|2150.97
22:15:52|2150.97
22:15:53|2150.97
22:15:54|2150.97
22:15:55|2150.8
22:15:56|2150.8
22:15:57|2150.8
22:15:58|2150.8
22:15:59|2150.8
22:16:00|2150.8
22:16:01|2150.11
22:16:02|2149.8
22:16:03|2149.5
22:16:04|2149.21
22:16:05|2149.21
22:16:06|2149.21
22:16:07|2149.21
22:16:08|2149.21
22:16:09|2149.21
22:16:10|2147.78
22:16:11|2147.35
22:16:12|2147.35
22:16:13|2147.4
22:16:14|2147.4
22:16:16|2147.4
22:16:17|2146.5
22:16:18|2146.5
22:16:19|2146.5
22:16:20|2146.5
22:16:21|2146.5
22:16:21|2147.87
22:16:23|2147.87
22:16:24|2147.87
22:16:25|2149.
22:16:26|2149.
22:16:27|2149.
22:16:28|2149.
22:16:29|2149.35
22:16:30|2149.35
22:16:31|2149.35
22:16:32|2149.9
22:16:33|2150.5
22:16:34|2150.88
22:16:35|2150.88
22:16:36|2149.5
22:16:37|2149.5
22:16:38|2149.5
22:16:39|2149.5
22:16:40|2149.5
22:16:41|2149.5
22:16:42|2149.42
22:16:43|2149.42
22:16:44|2149.42
22:16:45|2149.42
22:16:46|2149.51
22:16:47|2149.51
22:16:48|2149.51
22:16:49|2150.28
22:16:50|2150.35
22:16:51|2151.21
22:16:52|2151.21
22:16:53|2152.
22:16:54|2153.52
22:16:55|2156.24
22:16:56|2156.49
22:16:57|2156.47
22:16:58|2156.56
22:16:59|2156.73
22:17:00|2156.61
22:17:01|2157.39
22:17:02|2157.39
22:17:03|2156.68
22:17:04|2156.68
22:17:05|2154.68
22:17:06|2154.68
22:17:07|2154.68
22:17:08|2154.02
22:17:09|2155.61
22:17:10|2155.61
22:17:11|2157.08
22:17:12|2156.54
22:17:13|2158.27
22:17:14|2157.75
22:17:15|2157.01
22:17:17|2157.01
22:17:17|2157.09
22:17:19|2157.09
22:17:20|2157.
22:17:21|2158.74
22:17:22|2158.74
22:17:23|2157.98
22:17:24|2157.98
22:17:25|2158.83
22:17:26|2158.83
22:17:27|2158.83
22:17:28|2158.83
22:17:29|2158.83
22:17:30|2158.57
22:17:31|2157.44
22:17:32|2156.96
22:17:33|2156.96
22:17:34|2156.96
22:17:36|2156.96
22:17:36|2156.96
22:17:37|2156.96
22:17:38|2156.96
22:17:39|2156.96
22:17:40|2157.78
22:17:41|2157.78
22:17:43|2158.
22:17:44|2158.
22:17:44|2158.
22:17:46|2158.
22:17:46|2158.
22:17:48|2158.
22:17:48|2158.
22:17:50|2157.9
22:17:51|2157.9
22:17:52|2157.9
22:17:53|2158.95
22:17:53|2158.95
22:17:55|2158.95
22:17:56|2160.48
22:17:57|2161.
22:17:58|2160.63
22:17:59|2160.75
22:18:00|2160.91
22:18:01|2160.95
22:18:02|2160.95
22:18:03|2160.67
22:18:04|2161.
22:18:05|2161.
22:18:06|2161.12
22:18:07|2161.48
22:18:08|2161.48
22:18:09|2161.48
22:18:10|2160.71
22:18:11|2159.27
22:18:12|2159.27
22:18:13|2159.05
22:18:14|2158.01
22:18:15|2157.8
22:18:16|2158.58
22:18:18|2158.58
22:18:18|2158.99
22:18:19|2159.31
22:18:20|2160.24
22:18:22|2160.74
22:18:22|2160.74
22:18:24|2160.74
22:18:24|2160.74
22:18:26|2160.49
22:18:27|2160.49
22:18:28|2160.58
22:18:29|2160.58
22:18:29|2160.58
22:18:30|2160.58
22:18:31|2160.58
22:18:33|2160.58
22:18:34|2160.58
22:18:35|2160.58
22:18:35|2160.
22:18:36|2160.44
22:18:38|2158.82
22:18:38|2158.82
22:18:40|2158.6
22:18:41|2158.5
22:18:42|2156.23
22:18:43|2156.42
22:18:44|2156.55
22:18:45|2157.24
22:18:46|2157.24
22:18:47|2157.14
22:18:48|2157.14
22:18:49|2158.38
22:18:50|2158.34
22:18:51|2158.34
22:18:52|2158.65
22:18:52|2158.65
22:18:54|2158.65
22:18:55|2159.44
22:18:56|2159.44
22:18:56|2159.44
22:18:58|2159.69
22:18:59|2159.69
22:18:59|2159.69
22:19:00|2159.69
22:19:02|2159.69
22:19:03|2159.69
22:19:03|2161.
22:19:05|2161.09
22:19:06|2161.8
22:19:07|2161.8
22:19:08|2161.8
22:19:09|2161.42
22:19:09|2161.82
22:19:10|2162.19
22:19:12|2162.49
22:19:13|2162.49
22:19:14|2162.99
22:19:15|2162.99
22:19:16|2163.37
22:19:17|2162.94
22:19:18|2162.89
22:19:20|2165.12
22:19:20|2165.12
22:19:22|2165.12
22:19:23|2164.41
22:19:24|2164.41
22:19:25|2164.41
22:19:26|2165.79
22:19:27|2165.79
22:19:28|2165.39
22:19:29|2165.39
22:19:30|2165.39
22:19:31|2165.39
22:19:32|2165.39
22:19:33|2164.58
22:19:34|2164.96
22:19:35|2164.96
22:19:36|2164.96
22:19:37|2164.96
22:19:39|2164.96
22:19:39|2164.96
22:19:40|2164.96
22:19:41|2164.68
22:19:42|2164.68
22:19:43|2164.96
22:19:44|2165.35
22:19:45|2165.35
22:19:46|2165.35
22:19:47|2165.35
22:19:48|2164.01
22:19:49|2164.01
22:19:50|2164.01
22:19:52|2163.72
22:19:52|2163.72
22:19:53|2164.94
22:19:55|2164.94
22:19:55|2164.94
22:19:57|2164.94
22:19:57|2164.94
22:19:59|2165.5
22:19:59|2165.5
22:20:01|2165.5
22:20:02|2165.18
22:20:03|2165.14
22:20:03|2165.14
22:20:05|2165.14
22:20:05|2165.14
22:20:06|2165.14
22:20:07|2165.14
22:20:08|2166.38
22:20:09|2166.38
22:20:11|2166.38
22:20:12|2166.38
22:20:12|2166.38
22:20:14|2166.38
22:20:14|2166.38
22:20:15|2166.38
22:20:16|2166.38
22:20:17|2166.
22:20:18|2166.03
22:20:20|2165.66
22:20:21|2165.66
22:20:22|2165.66
22:20:23|2165.66
22:20:25|2165.14
22:20:26|2165.14
22:20:27|2165.14
22:20:28|2165.14
22:20:29|2165.14
22:20:31|2165.14
22:20:31|2165.14
22:20:32|2165.14
22:20:33|2164.58
22:20:34|2165.14
22:20:35|2164.5
22:20:36|2164.27
22:20:37|2164.27
22:20:38|2164.27
22:20:39|2164.27
22:20:40|2163.68
22:20:41|2163.89
22:20:42|2163.89
22:20:43|2164.64
22:20:44|2163.88
22:20:45|2163.88
22:20:46|2164.79
22:20:47|2164.79
22:20:48|2164.79
22:20:49|2164.79
22:20:50|2164.79
22:20:51|2164.07
22:20:52|2164.53
22:20:53|2164.34
22:20:54|2164.44
22:20:55|2164.44
22:20:56|2164.
22:20:57|2165.72
22:20:58|2165.94
22:21:00|2165.94
22:21:01|2165.94
22:21:01|2165.29
22:21:03|2165.29
22:21:04|2165.29
22:21:05|2164.5
22:21:05|2164.5
22:21:06|2164.5
22:21:07|2164.65
22:21:09|2164.56
22:21:10|2164.64
22:21:11|2164.5
22:21:11|2163.81
22:21:12|2163.81
22:21:13|2164.09
22:21:15|2164.09
22:21:16|2163.96
22:21:17|2163.96
22:21:18|2163.93
22:21:19|2164.06
22:21:20|2164.11
22:21:22|2164.14
22:21:23|2164.58
22:21:24|2164.18
22:21:25|2164.18
22:21:26|2163.24
22:21:27|2162.3
22:21:27|2161.7
22:21:29|2162.65
22:21:30|2161.23
22:21:31|2161.23
22:21:32|2160.
22:21:33|2159.66
22:21:34|2159.93
22:21:35|2158.5
22:21:36|2157.88
22:21:37|2158.32
22:21:38|2158.23
22:21:39|2158.23
22:21:40|2157.53
22:21:41|2157.53
22:21:42|2157.2
22:21:44|2157.82
22:21:44|2157.82
22:21:45|2157.56
22:21:46|2157.1
22:21:47|2157.1
22:21:48|2157.1
22:21:49|2157.
22:21:50|2157.
22:21:51|2156.65
22:21:53|2157.99
22:21:53|2159.05
22:21:54|2159.71
22:21:55|2159.71
22:21:57|2159.71
22:21:57|2159.71
22:21:58|2159.71
22:21:59|2159.71
22:22:00|2159.71
22:22:02|2159.71
22:22:02|2159.85
22:22:03|2159.44
22:22:04|2159.44
22:22:05|2158.5
22:22:06|2158.5
22:22:07|2158.5
22:22:08|2158.5
22:22:10|2158.5
22:22:10|2157.51
22:22:11|2157.51
22:22:12|2157.51
22:22:14|2157.51
22:22:14|2157.75
22:22:15|2157.76
22:22:17|2157.76
22:22:18|2157.76
22:22:19|2157.76
22:22:20|2157.76
22:22:21|2157.76
22:22:23|2157.76
22:22:23|2157.76
22:22:24|2157.49
22:22:25|2158.3
22:22:27|2160.06
22:22:28|2161.
22:22:29|2162.02
22:22:30|2162.01
22:22:31|2162.15
22:22:32|2162.15
22:22:33|2162.15
22:22:34|2162.15
22:22:35|2162.29
22:22:37|2162.29
22:22:37|2162.29
22:22:38|2162.29
22:22:39|2162.29
22:22:40|2162.33
22:22:41|2162.33
22:22:42|2162.33
22:22:43|2162.96
22:22:44|2161.77
22:22:45|2161.77
22:22:46|2161.77
22:22:47|2161.77
22:22:48|2161.77
22:22:49|2162.49
22:22:50|2162.49
22:22:51|2161.5
22:22:52|2161.5
22:22:53|2161.5
22:22:54|2161.5
22:22:55|2161.5
22:22:56|2161.5
22:22:57|2161.5
22:22:58|2161.5
22:22:59|2161.5
22:23:00|2161.5
22:23:01|2161.5
22:23:02|2162.02
22:23:03|2161.19
22:23:04|2161.19
22:23:05|2161.19
22:23:06|2161.19
22:23:07|2161.19
22:23:08|2161.19
22:23:10|2161.19
22:23:10|2161.19
22:23:11|2160.92
22:23:13|2160.92
22:23:13|2161.66
22:23:14|2160.98
22:23:15|2160.98
22:23:16|2160.98
22:23:18|2161.11
22:23:18|2161.13
22:23:19|2161.13
22:23:21|2161.13
22:23:22|2161.64
22:23:23|2161.64
22:23:24|2162.24
22:23:25|2162.46
22:23:26|2162.46
22:23:28|2162.49
22:23:29|2162.49
22:23:30|2162.49
22:23:31|2162.49
22:23:32|2162.49
22:23:33|2162.49
22:23:34|2162.49
22:23:35|2162.49
22:23:36|2162.49
22:23:36|2162.49
22:23:38|2162.49
22:23:39|2162.49
22:23:40|2162.49
22:23:40|2162.49
22:23:42|2162.49
22:23:43|2162.49
22:23:44|2162.49
22:23:45|2162.49
22:23:45|2162.49
22:23:47|2160.03
22:23:48|2159.85
22:23:49|2158.5
22:23:50|2157.74
22:23:51|2157.31
22:23:52|2157.3
22:23:53|2157.3
22:23:54|2157.2
22:23:55|2157.19
22:23:56|2157.14
22:23:57|2156.14
22:23:58|2156.14
22:23:59|2156.14
22:24:00|2156.14
22:24:01|2156.14
22:24:02|2156.96
22:24:03|2155.5
22:24:04|2156.13
22:24:05|2156.13
22:24:06|2156.13
22:24:07|2156.13
22:24:08|2156.13
22:24:09|2156.13
22:24:10|2156.13
22:24:11|2156.13
22:24:12|2156.13
22:24:13|2156.5
22:24:14|2156.74
22:24:15|2156.74
22:24:16|2156.74
22:24:17|2156.74
22:24:18|2157.05
22:24:19|2157.05
22:24:20|2157.05
22:24:21|2157.12
22:24:22|2157.12
22:24:24|2157.12
22:24:25|2157.94
22:24:25|2157.94
22:24:27|2157.94
22:24:28|2157.94
22:24:29|2157.94
22:24:30|2157.94
22:24:31|2156.81
22:24:32|2156.65
22:24:33|2156.65
22:24:34|2157.22
22:24:35|2157.22
22:24:37|2157.22
22:24:38|2156.99
22:24:39|2157.47
22:24:40|2157.3
22:24:41|2157.31
22:24:42|2157.21
22:24:43|2157.21
22:24:43|2158.
22:24:45|2157.64
22:24:46|2157.64
22:24:47|2158.95
22:24:48|2159.23
22:24:49|2159.49
22:24:50|2159.49
22:24:51|2159.49
22:24:52|2159.49
22:24:54|2159.49
22:24:54|2159.49
22:24:55|2159.49
22:24:56|2159.49
22:24:58|2159.49
22:24:58|2159.49
22:24:59|2159.49
22:25:00|2159.49
22:25:01|2159.49
22:25:02|2159.49
22:25:04|2159.49
22:25:04|2159.49
22:25:05|2159.49
22:25:06|2159.82
22:25:07|2159.82
22:25:09|2159.82
22:25:09|2159.93
22:25:11|2158.46
22:25:12|2158.46
22:25:13|2157.24
22:25:14|2157.24
22:25:15|2157.24
22:25:16|2157.24
22:25:17|2157.24
22:25:18|2157.95
22:25:18|2157.95
22:25:20|2157.95
22:25:20|2157.08
22:25:22|2157.08
22:25:23|2157.08
22:25:25|2158.21
22:25:26|2158.21
22:25:27|2158.21
22:25:28|2158.21
22:25:29|2157.57
22:25:30|2157.57
22:25:31|2157.57
22:25:32|2157.57
22:25:33|2158.35
22:25:34|2158.35
22:25:35|2158.35
22:25:36|2158.35
22:25:37|2158.35
22:25:38|2158.35
22:25:39|2158.35
22:25:40|2158.72
22:25:41|2158.75
22:25:42|2158.75
22:25:43|2159.9
22:25:44|2160.05
22:25:45|2160.05
22:25:46|2160.05
22:25:47|2160.05
22:25:48|2160.05
22:25:49|2160.05
22:25:50|2160.05
22:25:51|2160.05
22:25:52|2160.72
22:25:53|2161.48
22:25:54|2161.82
22:25:55|2162.21
22:25:56|2162.21
22:25:57|2162.58
22:25:58|2162.58
22:25:59|2162.58
22:26:00|2162.58
22:26:01|2162.58
22:26:02|2162.58
22:26:03|2161.5
22:26:04|2161.5
22:26:05|2161.5
22:26:06|2161.5
22:26:07|2161.5
22:26:08|2161.5
22:26:09|2161.5
22:26:10|2161.5
22:26:11|2161.64
22:26:12|2161.68
22:26:14|2161.68
22:26:14|2163.13
22:26:15|2163.13
22:26:16|2162.76
22:26:17|2162.76
22:26:18|2163.22
22:26:19|2163.22
22:26:20|2163.33
22:26:21|2163.33
22:26:22|2163.33
22:26:23|2163.33
22:26:25|2164.18
22:26:26|2163.73
22:26:27|2163.73
22:26:29|2163.73
22:26:30|2163.73
22:26:31|2163.73
22:26:32|2164.5
22:26:33|2164.5
22:26:34|2164.5
22:26:35|2164.5
22:26:36|2164.5
22:26:37|2164.5
22:26:38|2164.5
22:26:40|2164.5
22:26:40|2164.5
22:26:41|2164.5
22:26:42|2164.5
22:26:43|2164.5
22:26:44|2164.5
22:26:45|2164.5
22:26:47|2164.5
22:26:48|2164.5
22:26:49|2164.5
22:26:49|2164.5
22:26:50|2164.5
22:26:51|2164.5
22:26:53|2164.5
22:26:54|2164.5
22:26:55|2163.04
22:26:55|2162.36
22:26:57|2159.96
22:26:58|2159.38
22:26:59|2158.
22:27:00|2158.
22:27:01|2158.
22:27:02|2157.85
22:27:03|2157.85
22:27:04|2157.85
22:27:05|2157.85
22:27:06|2157.88
22:27:07|2157.88
22:27:08|2157.88
22:27:09|2157.88
22:27:10|2157.82
22:27:11|2157.82
22:27:12|2157.82
22:27:13|2157.82
22:27:14|2157.62
22:27:15|2157.62
22:27:16|2157.62
22:27:17|2157.42
22:27:18|2157.42
22:27:19|2157.42
22:27:20|2157.42
22:27:21|2157.42
22:27:22|2157.42
22:27:23|2157.42
22:27:24|2158.78
22:27:25|2159.18
22:27:27|2160.06
22:27:28|2160.05
22:27:29|2159.74
22:27:30|2159.74
22:27:31|2160.18
22:27:32|2160.18
22:27:33|2160.18
22:27:34|2160.18
22:27:35|2160.27
22:27:36|2160.27
22:27:37|2160.27
22:27:38|2160.6
22:27:39|2160.6
22:27:40|2160.85
22:27:41|2160.85
22:27:42|2160.85
22:27:43|2160.85
22:27:44|2160.85
22:27:45|2160.85
22:27:46|2160.85
22:27:47|2160.85
22:27:48|2160.85
22:27:49|2160.85
22:27:50|2160.85
22:27:51|2160.85
22:27:52|2160.85
22:27:53|2160.85
22:27:54|2160.85
22:27:55|2160.85
22:27:56|2160.86
22:27:57|2160.86
22:27:58|2160.86
22:27:59|2160.86
22:28:00|2160.86
22:28:01|2160.86
22:28:02|2160.86
22:28:03|2160.86
22:28:04|2160.86
22:28:05|2161.37
22:28:06|2161.37
22:28:07|2161.37
22:28:08|2162.31
22:28:09|2162.2
22:28:10|2162.86
22:28:11|2162.45
22:28:12|2162.45
22:28:13|2163.57
22:28:14|2163.05
22:28:15|2163.11
22:28:16|2163.11
22:28:17|2163.11
22:28:18|2163.11
22:28:19|2163.11
22:28:20|2163.11
22:28:21|2163.11
22:28:22|2163.11
22:28:23|2163.19
22:28:24|2163.19
22:28:25|2163.19
22:28:26|2164.19
22:28:27|2164.19
22:28:29|2164.12
22:28:30|2164.12
22:28:31|2164.12
22:28:31|2164.12
22:28:33|2164.12
22:28:34|2163.17
22:28:36|2163.17
22:28:36|2163.17
22:28:38|2163.17
22:28:39|2163.17
22:28:40|2163.17
22:28:40|2163.17
22:28:42|2163.
22:28:43|2163.
22:28:44|2163.
22:28:45|2163.
22:28:46|2163.
22:28:47|2163.
22:28:48|2163.
22:28:49|2163.
22:28:50|2163.
22:28:51|2162.46
22:28:52|2162.46
22:28:53|2162.46
22:28:54|2162.46
22:28:54|2162.45
22:28:56|2162.45
22:28:57|2162.45
22:28:58|2162.45
22:28:59|2162.45
22:29:00|2162.45
22:29:01|2162.45
22:29:02|2162.45
22:29:03|2162.45
22:29:04|2162.45
22:29:05|2162.45
22:29:06|2161.99
22:29:07|2161.99
22:29:08|2161.99
22:29:09|2161.99
22:29:10|2161.99
22:29:11|2161.99
22:29:12|2161.99
22:29:13|2161.99
22:29:14|2161.99
22:29:15|2161.99
22:29:16|2161.99
22:29:17|2161.99
22:29:18|2161.99
22:29:19|2161.99
22:29:20|2161.99
22:29:21|2161.99
22:29:22|2161.99
22:29:23|2161.99
22:29:24|2161.68
22:29:25|2161.68
22:29:26|2161.68
22:29:27|2161.6
22:29:29|2161.6
22:29:30|2161.6
22:29:31|2161.6
22:29:32|2161.6
22:29:33|2161.6
22:29:34|2161.6
22:29:35|2161.6
22:29:36|2161.5
22:29:37|2161.5
22:29:38|2161.5
22:29:39|2161.5
22:29:40|2161.5
22:29:41|2161.5
22:29:42|2161.5
22:29:43|2161.5
22:29:44|2161.5
22:29:45|2161.5
22:29:46|2160.97
22:29:47|2160.97
22:29:48|2160.97
22:29:49|2160.97
22:29:50|2160.97
22:29:51|2160.97
22:29:52|2160.97
22:29:53|2160.79
22:29:54|2160.44
22:29:56|2160.4
22:29:56|2160.4
22:29:57|2160.4
22:29:58|2160.4
22:29:59|2160.4
22:30:01|2160.4
22:30:02|2160.06
22:30:03|2160.06
22:30:04|2160.06
22:30:05|2160.06
22:30:06|2160.
22:30:07|2160.
22:30:08|2160.
22:30:09|2159.77
22:30:10|2159.38
22:30:11|2158.98
22:30:12|2158.52
22:30:13|2158.51
22:30:14|2158.02
22:30:15|2158.43
22:30:16|2158.43
22:30:17|2157.63
22:30:18|2157.62
22:30:19|2157.62
22:30:20|2157.62
22:30:21|2157.13
22:30:22|2157.13
22:30:23|2157.22
22:30:24|2157.12
22:30:25|2157.12
22:30:26|2157.12
22:30:27|2157.12
22:30:28|2157.12
22:30:29|2157.12
22:30:31|2157.12
22:30:32|2157.12
22:30:33|2157.12
22:30:34|2157.
22:30:35|2157.
22:30:36|2157.
22:30:37|2157.
22:30:38|2157.
22:30:39|2157.8
22:30:41|2158.76
22:30:42|2159.22
22:30:42|2159.22
22:30:43|2159.22
22:30:44|2159.22
22:30:46|2159.22
22:30:47|2159.5
22:30:47|2159.5
22:30:49|2159.5
22:30:50|2159.5
22:30:51|2159.97
22:30:52|2159.97
22:30:53|2159.97
22:30:54|2159.97
22:30:55|2159.97
22:30:56|2159.97
22:30:57|2159.97
22:30:57|2159.97
22:30:59|2159.97
22:31:00|2159.97
22:31:01|2159.97
22:31:02|2159.97
22:31:03|2159.97
22:31:04|2159.97
22:31:05|2159.97
22:31:06|2159.97
22:31:07|2159.97
22:31:08|2159.97
22:31:08|2159.97
22:31:09|2159.97
22:31:11|2159.97
22:31:12|2159.97
22:31:13|2159.97
22:31:14|2159.97
22:31:15|2159.97
22:31:16|2159.97
22:31:17|2159.97
22:31:17|2159.97
22:31:19|2159.97
22:31:19|2159.97
22:31:21|2159.97
22:31:22|2159.97
22:31:22|2159.97
22:31:24|2159.97
22:31:25|2159.97
22:31:25|2159.97
22:31:27|2159.97
22:31:28|2159.97
22:31:29|2159.97
22:31:30|2159.97
22:31:31|2161.24
22:31:33|2161.24
22:31:34|2161.24
22:31:35|2161.24
22:31:36|2161.24
22:31:37|2161.24
22:31:38|2161.24
22:31:39|2161.29
22:31:40|2161.29
22:31:41|2161.29
22:31:42|2161.29
22:31:43|2161.29
22:31:44|2160.88
22:31:45|2160.88
22:31:46|2160.88
22:31:47|2160.88
22:31:49|2160.88
22:31:49|2161.36
22:31:50|2161.63
22:31:52|2161.63
22:31:53|2161.63
22:31:54|2161.63
22:31:54|2161.63
22:31:56|2161.63
22:31:57|2161.63
22:31:58|2161.99
22:31:59|2161.42
22:32:00|2161.42
22:32:01|2161.55
22:32:02|2161.85
22:32:03|2161.85
22:32:03|2161.85
22:32:04|2161.85
22:32:06|2161.85
22:32:07|2161.85
22:32:07|2161.55
22:32:09|2161.55
22:32:10|2161.55
22:32:11|2161.55
22:32:12|2161.55
22:32:13|2161.55
22:32:14|2161.55
22:32:15|2161.57
22:32:16|2161.57
22:32:17|2161.57
22:32:18|2161.59
22:32:19|2161.59
22:32:20|2161.59
22:32:21|2161.59
22:32:22|2161.59
22:32:23|2161.59
22:32:24|2161.43
22:32:25|2161.43
22:32:26|2161.41
22:32:27|2161.24
22:32:28|2161.24
22:32:29|2161.24
22:32:30|2161.24
22:32:31|2161.39
22:32:33|2161.39
22:32:33|2161.39
22:32:35|2161.39
22:32:36|2161.95
22:32:37|2161.95
22:32:37|2161.95
22:32:39|2161.95
22:32:40|2161.95
22:32:40|2161.95
22:32:41|2161.95
22:32:43|2161.95
22:32:43|2161.95
22:32:44|2161.95
22:32:46|2161.41
22:32:46|2161.41
22:32:47|2161.58
22:32:49|2161.58
22:32:50|2161.58
22:32:50|2161.58
22:32:52|2161.58
22:32:52|2161.58
22:32:53|2161.58
22:32:55|2161.58
22:32:55|2162.06
22:32:57|2162.06
22:32:58|2162.06
22:32:58|2162.06
22:32:59|2162.06
22:33:01|2162.06
22:33:01|2162.06
22:33:03|2162.06
22:33:04|2162.06
22:33:04|2162.06
22:33:06|2162.49
22:33:06|2162.5
22:33:08|2162.49
22:33:08|2162.5
22:33:09|2162.84
22:33:10|2162.84
22:33:11|2162.84
22:33:13|2162.84
22:33:14|2162.84
22:33:15|2162.84
22:33:16|2162.84
22:33:17|2162.84
22:33:18|2164.42
22:33:19|2164.42
22:33:19|2164.77
22:33:21|2164.83
22:33:22|2164.83
22:33:22|2164.83
22:33:24|2164.83
22:33:25|2164.85
22:33:26|2164.93
22:33:27|2165.16
22:33:28|2165.16
22:33:29|2165.14
22:33:30|2165.47
22:33:31|2165.49
22:33:33|2165.47
22:33:33|2165.49
22:33:34|2165.52
22:33:36|2165.52
22:33:37|2167.
22:33:38|2167.
22:33:39|2167.
22:33:39|2168.14
22:33:41|2168.14
22:33:42|2167.94
22:33:43|2167.94
22:33:44|2167.68
22:33:45|2167.68
22:33:46|2167.68
22:33:47|2167.68
22:33:48|2167.68
22:33:49|2167.68
22:33:50|2167.68
22:33:51|2167.68
22:33:52|2167.68
22:33:53|2167.68
22:33:54|2167.68
22:33:55|2167.68
22:33:56|2167.68
22:33:57|2167.68
22:33:58|2167.68
22:33:59|2167.68
22:34:00|2168.77
22:34:01|2168.77
22:34:02|2168.74
22:34:03|2168.83
22:34:04|2168.82
22:34:05|2168.82
22:34:06|2169.97
22:34:07|2169.92
22:34:08|2169.92
22:34:09|2169.14
22:34:10|2169.14
22:34:11|2169.14
22:34:12|2168.3
22:34:13|2168.52
22:34:14|2168.18
22:34:15|2168.18
22:34:16|2168.42
22:34:17|2168.42
22:34:18|2168.42
22:34:19|2168.42
22:34:20|2168.94
22:34:21|2168.94
22:34:22|2168.94
22:34:23|2168.8
22:34:24|2168.85
22:34:25|2168.85
22:34:26|2168.85
22:34:27|2168.85
22:34:28|2168.85
22:34:29|2168.85
22:34:30|2168.85
22:34:31|2168.85
22:34:32|2168.85
22:34:34|2168.85
22:34:34|2168.85
22:34:35|2168.85
22:34:36|2168.85
22:34:37|2168.85
22:34:38|2168.85
22:34:39|2168.85
22:34:40|2168.85
22:34:41|2168.63
22:34:42|2168.63
22:34:44|2168.6
22:34:45|2168.6
22:34:47|2168.3
22:34:47|2168.3
22:34:48|2167.88
22:34:49|2167.88
22:34:50|2167.24
22:34:51|2166.62
22:34:53|2166.11
22:34:54|2166.11
22:34:54|2166.11
22:34:56|2166.11
22:34:57|2166.11
22:34:57|2166.11
22:34:59|2166.11
22:35:00|2166.11
22:35:00|2166.11
22:35:02|2166.11
22:35:03|2166.11
22:35:04|2166.11
22:35:05|2166.11
22:35:06|2166.11
22:35:06|2166.11
22:35:08|2166.11
22:35:09|2166.01
22:35:09|2166.01
22:35:11|2166.01
22:35:12|2166.01
22:35:13|2166.01
22:35:13|2166.01
22:35:15|2166.01
22:35:15|2166.01
22:35:17|2166.5
22:35:17|2166.5
22:35:19|2166.5
22:35:19|2166.5
22:35:20|2166.5
22:35:22|2166.5
22:35:22|2166.5
22:35:24|2166.5
22:35:25|2166.5
22:35:26|2166.5
22:35:27|2166.5
22:35:28|2166.5
22:35:29|2166.5
22:35:29|2166.5
22:35:31|2168.18
22:35:32|2168.18
22:35:33|2168.18
22:35:34|2168.29
22:35:36|2168.5
22:35:36|2169.23
22:35:37|2169.23
22:35:38|2169.48
22:35:39|2169.48
22:35:40|2169.48
22:35:42|2169.48
22:35:43|2169.96
22:35:44|2169.96
22:35:45|2170.05
22:35:45|2170.05
22:35:47|2170.05
22:35:48|2170.05
22:35:49|2170.05
22:35:50|2170.05
22:35:51|2170.06
22:35:52|2170.24
22:35:53|2170.24
22:35:54|2170.24
22:35:55|2170.24
22:35:56|2170.24
22:35:57|2170.24
22:35:58|2170.24
22:35:59|2171.11
22:36:00|2171.11
22:36:01|2171.11
22:36:02|2171.11
22:36:03|2171.11
22:36:04|2171.11
22:36:05|2171.11
22:36:06|2171.11
22:36:07|2171.11
22:36:08|2171.11
22:36:09|2171.5
22:36:10|2171.5
22:36:11|2171.5
22:36:12|2171.5
22:36:13|2172.34
22:36:14|2172.34
22:36:15|2172.34
22:36:16|2172.34
22:36:17|2172.34
22:36:18|2172.34
22:36:19|2172.34
22:36:20|2172.34
22:36:21|2171.51
22:36:22|2170.16
22:36:23|2170.16
22:36:24|2170.16
22:36:25|2170.16
22:36:26|2169.33
22:36:27|2169.28
22:36:28|2169.05
22:36:29|2169.05
22:36:30|2169.05
22:36:31|2168.83
22:36:32|2168.83
22:36:33|2168.83
22:36:34|2168.83
22:36:35|2168.83
22:36:37|2168.5
22:36:37|2167.75
22:36:38|2167.75
22:36:39|2167.75
22:36:40|2167.75
22:36:41|2167.75
22:36:42|2167.75
22:36:43|2167.75
22:36:44|2167.1
22:36:45|2167.1
22:36:46|2167.67
22:36:47|2167.62
22:36:48|2167.61
22:36:49|2167.59
22:36:50|2167.57
22:36:51|2167.61
22:36:52|2167.61
22:36:54|2167.59
22:36:55|2167.59
22:36:55|2167.61
22:36:56|2167.61
22:36:58|2167.66
22:36:58|2168.38
22:37:00|2168.38
22:37:01|2168.38
22:37:01|2168.38
22:37:03|2168.38
22:37:04|2168.38
22:37:05|2168.38
22:37:06|2168.38
22:37:07|2168.38
22:37:08|2168.38
22:37:09|2168.38
22:37:09|2168.38
22:37:11|2168.38
22:37:12|2168.44
22:37:13|2168.44
22:37:13|2168.44
22:37:15|2168.44
22:37:16|2168.72
22:37:17|2168.72
22:37:18|2168.72
22:37:19|2168.72
22:37:20|2168.72
22:37:20|2168.96
22:37:22|2168.96
22:37:23|2168.96
22:37:23|2168.96
22:37:25|2168.96
22:37:26|2168.96
22:37:26|2168.96
22:37:28|2168.96
22:37:29|2168.96
22:37:30|2168.96
22:37:30|2168.96
22:37:32|2168.96
22:37:32|2168.96
22:37:34|2168.96
22:37:35|2169.82
22:37:36|2169.82
22:37:38|2169.3
22:37:38|2168.92
22:37:40|2168.98
22:37:41|2168.98
22:37:42|2168.98
22:37:43|2168.98
22:37:44|2168.98
22:37:45|2168.98
22:37:46|2168.98
22:37:47|2168.98
22:37:48|2168.98
22:37:49|2168.98
22:37:50|2168.98
22:37:51|2168.98
22:37:52|2168.98
22:37:53|2168.98
22:37:54|2169.87
22:37:56|2169.87
22:37:56|2169.87
22:37:57|2169.87
22:37:58|2169.87
22:37:59|2169.94
22:38:00|2169.94
22:38:01|2170.
22:38:02|2170.
22:38:03|2170.
22:38:04|2169.48
22:38:05|2169.93
22:38:06|2169.93
22:38:07|2169.77
22:38:08|2169.77
22:38:09|2169.77
22:38:10|2169.98
22:38:11|2169.98
22:38:12|2169.98
22:38:13|2169.98
22:38:14|2169.98
22:38:15|2169.98
22:38:16|2169.98
22:38:17|2169.82
22:38:18|2169.81
22:38:19|2169.83
22:38:20|2169.83
22:38:21|2169.83
22:38:22|2169.84
22:38:23|2169.84
22:38:24|2169.82
22:38:25|2169.82
22:38:26|2169.82
22:38:27|2169.82
22:38:28|2169.82
22:38:29|2169.76
22:38:30|2169.76
22:38:31|2169.76
22:38:32|2169.76
22:38:33|2169.76
22:38:34|2169.76
22:38:35|2169.76
22:38:37|2169.76
22:38:38|2169.76
22:38:39|2169.76
22:38:40|2169.75
22:38:42|2169.75
22:38:42|2169.75
22:38:43|2169.75
22:38:45|2169.75
22:38:46|2169.59
22:38:47|2169.59
22:38:47|2169.59
22:38:49|2169.59
22:38:50|2169.97
22:38:51|2169.96
22:38:52|2169.96
22:38:53|2169.95
22:38:54|2169.95
22:38:55|2169.87
22:38:56|2169.9
22:38:57|2169.9
22:38:58|2169.53
22:38:59|2169.53
22:39:00|2169.53
22:39:01|2169.89
22:39:02|2169.86
22:39:04|2169.85
22:39:04|2169.85
22:39:05|2169.85
22:39:06|2169.85
22:39:08|2169.78
22:39:09|2169.78
22:39:10|2169.84
22:39:10|2169.85
22:39:11|2170.
22:39:13|2170.
22:39:13|2170.
22:39:15|2170.
22:39:15|2170.
22:39:17|2170.
22:39:17|2170.
22:39:19|2170.
22:39:20|2170.
22:39:21|2170.
22:39:22|2170.
22:39:23|2170.73
22:39:23|2170.73
22:39:25|2170.73
22:39:26|2170.73
22:39:26|2170.73
22:39:28|2170.89
22:39:29|2170.93
22:39:30|2170.93
22:39:31|2171.47
22:39:32|2171.47
22:39:33|2171.47
22:39:34|2171.47
22:39:35|2171.47
22:39:36|2171.48
22:39:37|2171.48
22:39:39|2171.94
22:39:40|2172.27
22:39:41|2172.27
22:39:42|2172.27
22:39:44|2172.27
22:39:44|2172.27
22:39:45|2172.16
22:39:46|2172.16
22:39:47|2172.16
22:39:48|2172.16
22:39:49|2172.16
22:39:50|2172.16
22:39:51|2172.16
22:39:52|2172.16
22:39:53|2172.16
22:39:54|2172.94
22:39:56|2173.06
22:39:56|2173.51
22:39:57|2173.51
22:39:59|2173.51
22:39:59|2173.47
22:40:01|2170.82
22:40:01|2171.27
22:40:02|2170.
22:40:04|2170.51
22:40:05|2170.5
22:40:05|2170.5
22:40:06|2170.62
22:40:07|2170.62
22:40:08|2170.62
22:40:09|2170.62
22:40:10|2169.94
22:40:11|2169.94
22:40:12|2170.36
22:40:14|2170.
22:40:15|2168.44
22:40:15|2168.47
22:40:17|2167.5
22:40:17|2167.5
22:40:18|2167.03
22:40:20|2167.03
22:40:20|2167.03
22:40:22|2167.03
22:40:22|2167.03
22:40:23|2167.01
22:40:24|2167.01
22:40:25|2167.01
22:40:27|2167.01
22:40:28|2167.01
22:40:29|2167.01
22:40:30|2167.01
22:40:31|2167.01
22:40:32|2167.01
22:40:33|2167.93
22:40:34|2166.7
22:40:35|2168.49
22:40:36|2168.89
22:40:37|2169.28
22:40:38|2169.28
22:40:40|2169.23
22:40:41|2169.54
22:40:42|2169.54
22:40:43|2167.5
22:40:44|2168.28
22:40:45|2168.28
22:40:46|2168.28
22:40:47|2167.5
22:40:48|2167.5
22:40:49|2167.5
22:40:50|2167.63
22:40:52|2167.63
22:40:52|2167.63
22:40:53|2167.63
22:40:54|2167.63
22:40:55|2167.63
22:40:57|2167.64
22:40:58|2167.64
22:40:58|2167.64
22:41:00|2167.64
22:41:01|2167.64
22:41:02|2167.64
22:41:03|2167.14
22:41:04|2167.14
22:41:05|2166.54
22:41:06|2167.02
22:41:07|2167.02
22:41:08|2167.02
22:41:09|2167.02
22:41:10|2166.18
22:41:11|2166.16
22:41:12|2166.16
22:41:13|2166.
22:41:14|2166.
22:41:15|2165.26
22:41:16|2165.44
22:41:17|2165.44
22:41:18|2165.44
22:41:19|2165.08
22:41:20|2165.08
22:41:21|2164.98
22:41:22|2164.98
22:41:23|2164.98
22:41:24|2164.5
22:41:25|2164.5
22:41:26|2164.5
22:41:27|2164.51
22:41:28|2164.51
22:41:29|2164.51
22:41:30|2164.51
22:41:31|2164.51
22:41:32|2164.51
22:41:33|2164.48
22:41:34|2164.48
22:41:35|2164.48
22:41:36|2164.48
22:41:38|2164.48
22:41:38|2164.64
22:41:39|2164.64
22:41:41|2164.64
22:41:42|2165.09
22:41:43|2164.76
22:41:44|2164.9
22:41:45|2164.9
22:41:46|2164.9
22:41:47|2165.43
22:41:48|2165.43
22:41:49|2165.43
22:41:51|2165.92
22:41:51|2165.92
22:41:53|2165.92
22:41:54|2165.92
22:41:55|2165.92
22:41:55|2167.52
22:41:57|2167.52
22:41:58|2167.52
22:41:59|2167.52
22:42:00|2167.13
22:42:01|2167.13
22:42:02|2167.09
22:42:03|2167.09
22:42:04|2167.09
22:42:05|2167.09
22:42:06|2167.09
22:42:07|2167.2
22:42:08|2167.2
22:42:09|2167.25
22:42:10|2167.25
22:42:11|2167.25
22:42:12|2167.25
22:42:13|2167.25
22:42:14|2167.
22:42:14|2167.53
22:42:16|2167.53
22:42:16|2167.53
22:42:18|2167.53
22:42:19|2167.53
22:42:19|2167.53
22:42:21|2167.59
22:42:22|2167.59
22:42:23|2167.41
22:42:24|2167.13
22:42:25|2167.13
22:42:26|2167.13
22:42:27|2167.13
22:42:28|2167.62
22:42:29|2167.62
22:42:30|2167.62
22:42:31|2167.62
22:42:32|2167.62
22:42:33|2167.62
22:42:34|2167.54
22:42:35|2167.54
22:42:36|2167.53
22:42:37|2167.63
22:42:38|2167.63
22:42:39|2167.63
22:42:40|2167.63
22:42:42|2166.65
22:42:42|2166.65
22:42:43|2166.53
22:42:44|2166.73
22:42:45|2166.73
22:42:47|2166.73
22:42:47|2166.73
22:42:48|2166.73
22:42:50|2166.73
22:42:51|2166.73
22:42:52|2166.73
22:42:53|2166.73
22:42:54|2166.63
22:42:56|2166.86
22:42:56|2166.86
22:42:57|2166.86
22:42:58|2166.86
22:42:59|2166.86
22:43:01|2166.86
22:43:02|2166.86
22:43:03|2166.59
22:43:04|2166.59
22:43:05|2166.59
22:43:05|2166.31
22:43:06|2166.
22:43:08|2166.
22:43:09|2166.
22:43:10|2166.
22:43:11|2166.
22:43:12|2164.94
22:43:13|2164.5
22:43:14|2164.21
22:43:15|2162.81
22:43:15|2162.81
22:43:17|2161.5
22:43:18|2162.57
22:43:19|2162.57
22:43:20|2162.57
22:43:21|2162.57
22:43:22|2162.42
22:43:23|2162.42
22:43:24|2162.07
22:43:25|2162.3
22:43:26|2162.69
22:43:27|2162.68
22:43:28|2163.67
22:43:29|2162.69
22:43:30|2162.69
22:43:31|2162.69
22:43:32|2163.27
22:43:33|2162.61
22:43:34|2162.9
22:43:35|2163.44
22:43:36|2162.71
22:43:37|2162.71
22:43:38|2162.71
22:43:39|2162.71
22:43:40|2162.71
22:43:41|2162.71
22:43:43|2162.71
22:43:44|2162.71
22:43:45|2162.71
22:43:47|2164.93
22:43:47|2165.62
22:43:48|2166.39
22:43:50|2166.06
22:43:51|2166.06
22:43:51|2166.06
22:43:53|2166.06
22:43:54|2166.06
22:43:54|2166.06
22:43:55|2166.06
22:43:57|2166.06
22:43:58|2166.06
22:43:59|2166.06
22:44:00|2166.06
22:44:01|2166.15
22:44:02|2166.
22:44:03|2166.
22:44:04|2166.
22:44:05|2166.
22:44:05|2166.
22:44:07|2166.
22:44:08|2166.
22:44:09|2166.
22:44:10|2166.
22:44:11|2166.
22:44:11|2166.
22:44:13|2166.
22:44:13|2166.
22:44:14|2166.
22:44:16|2166.
22:44:17|2166.
22:44:17|2166.
22:44:19|2166.31
22:44:20|2166.31
22:44:21|2166.03
22:44:22|2166.03
22:44:23|2166.04
22:44:24|2166.04
22:44:25|2166.04
22:44:26|2166.04
22:44:26|2166.04
22:44:28|2166.
22:44:29|2166.
22:44:30|2166.
22:44:30|2166.
22:44:31|2166.
22:44:33|2166.
22:44:34|2166.
22:44:35|2166.
22:44:36|2166.
22:44:36|2166.22
22:44:38|2166.26
22:44:38|2167.
22:44:40|2167.61
22:44:41|2167.61
22:44:42|2167.61
22:44:44|2169.5
22:44:45|2168.5
22:44:46|2168.5
22:44:47|2168.5
22:44:48|2168.8
22:44:49|2168.8
22:44:51|2168.8
22:44:51|2168.8
22:44:52|2169.58
22:44:53|2169.58
22:44:54|2169.58
22:44:56|2169.
22:44:57|2169.
22:44:58|2168.28
22:44:59|2168.28
22:45:00|2168.28
22:45:01|2168.28
22:45:02|2168.28
22:45:03|2167.86
22:45:04|2167.3
22:45:05|2167.3
22:45:06|2167.3
22:45:07|2166.88
22:45:08|2166.88
22:45:08|2166.88
22:45:09|2166.73
22:45:11|2166.73
22:45:11|2166.75
22:45:12|2166.75
22:45:14|2166.75
22:45:15|2166.75
22:45:15|2167.13
22:45:16|2167.13
22:45:18|2167.58
22:45:18|2167.8
22:45:20|2167.83
22:45:21|2167.97
22:45:21|2167.97
22:45:23|2167.97
22:45:24|2167.97
22:45:25|2167.4
22:45:25|2167.29
22:45:27|2168.23
22:45:28|2168.5
22:45:29|2168.5
22:45:30|2168.5
22:45:31|2168.5
22:45:32|2168.59
22:45:33|2168.59
22:45:34|2168.59
22:45:35|2168.59
22:45:36|2168.59
22:45:37|2169.48
22:45:38|2169.48
22:45:39|2169.48
22:45:40|2169.48
22:45:41|2169.48
22:45:42|2169.48
22:45:43|2169.48
22:45:44|2169.48
22:45:46|2169.48
22:45:47|2169.48
22:45:47|2169.48
22:45:48|2169.48
22:45:49|2169.48
22:45:50|2169.48
22:45:52|2169.48
22:45:53|2170.84
22:45:54|2170.84
22:45:54|2170.84
22:45:55|2170.84
22:45:57|2170.65
22:45:58|2170.65
22:45:58|2170.65
22:45:59|2170.65
22:46:00|2170.65
22:46:02|2170.65
22:46:03|2170.54
22:46:04|2170.54
22:46:05|2170.54
22:46:05|2170.54
22:46:07|2170.54
22:46:07|2170.54
22:46:09|2170.54
22:46:10|2170.54
22:46:11|2170.54
22:46:12|2171.46
22:46:13|2171.57
22:46:14|2172.27
22:46:15|2172.27
22:46:17|2172.93
22:46:17|2172.93
22:46:18|2172.93
22:46:19|2172.93
22:46:20|2172.84
22:46:21|2172.84
22:46:22|2172.97
22:46:23|2173.01
22:46:24|2173.01
22:46:25|2172.94
22:46:26|2172.94
22:46:27|2172.94
22:46:28|2172.8
22:46:29|2172.8
22:46:30|2172.
22:46:31|2171.56
22:46:32|2171.56
22:46:33|2171.56
22:46:34|2170.92
22:46:35|2170.92
22:46:36|2170.92
22:46:37|2170.92
22:46:38|2170.92
22:46:39|2170.92
22:46:40|2170.92
22:46:41|2170.92
22:46:42|2170.92
22:46:43|2170.92
22:46:45|2170.11
22:46:46|2170.11
22:46:47|2170.11
22:46:49|2169.8
22:46:50|2169.8
22:46:51|2169.
22:46:52|2169.
22:46:53|2168.66
22:46:54|2168.66
22:46:55|2168.66
22:46:56|2168.69
22:46:57|2168.69
22:46:58|2168.69
22:46:59|2169.71
22:47:00|2169.71
22:47:01|2169.71
22:47:02|2168.91
22:47:03|2168.46
22:47:04|2169.09
22:47:05|2169.09
22:47:06|2169.09
22:47:07|2169.09
22:47:08|2169.09
22:47:09|2169.09
22:47:10|2169.09
22:47:11|2168.14
22:47:12|2168.14
22:47:13|2168.4
22:47:14|2168.4
22:47:15|2168.4
22:47:16|2168.76
22:47:17|2168.76
22:47:18|2168.76
22:47:19|2168.35
22:47:20|2168.35
22:47:21|2168.35
22:47:22|2168.34
22:47:23|2168.01
22:47:24|2168.01
22:47:25|2168.01
22:47:26|2168.01
22:47:27|2169.
22:47:28|2169.
22:47:29|2169.
22:47:30|2169.
22:47:31|2168.93
22:47:32|2168.14
22:47:33|2168.14
22:47:34|2169.08
22:47:35|2169.08
22:47:36|2169.08
22:47:37|2168.76
22:47:38|2168.76
22:47:39|2168.76
22:47:40|2168.76
22:47:41|2168.76
22:47:42|2168.76
22:47:43|2168.76
22:47:44|2168.45
22:47:45|2168.45
22:47:47|2168.45
22:47:48|2168.45
22:47:49|2169.09
22:47:50|2169.71
22:47:51|2169.71
22:47:52|2169.71
22:47:53|2169.71
22:47:54|2169.55
22:47:55|2169.55
22:47:57|2169.55
22:47:58|2169.55
22:47:59|2169.55
22:48:00|2169.55
22:48:00|2169.55
22:48:02|2169.55
22:48:03|2169.55
22:48:03|2169.55
22:48:05|2170.
22:48:06|2170.
22:48:07|2170.
22:48:08|2170.
22:48:09|2170.
22:48:10|2170.
22:48:11|2170.
22:48:12|2170.82
22:48:13|2170.87
22:48:14|2170.87
22:48:15|2170.87
22:48:16|2170.5
22:48:17|2170.5
22:48:18|2170.5
22:48:19|2170.5
22:48:20|2170.5
22:48:21|2171.26
22:48:22|2171.26
22:48:23|2171.26
22:48:24|2171.26
22:48:25|2171.26
22:48:26|2170.79
22:48:27|2170.79
22:48:28|2170.79
22:48:29|2170.79
22:48:30|2170.79
22:48:31|2171.01
22:48:32|2170.81
22:48:33|2170.61
22:48:34|2170.61
22:48:35|2170.72
22:48:36|2171.01
22:48:37|2171.04
22:48:38|2171.04
22:48:39|2171.
22:48:40|2171.
22:48:41|2171.
22:48:42|2171.
22:48:43|2171.
22:48:44|2171.
22:48:45|2171.
22:48:46|2171.
22:48:48|2171.
22:48:48|2171.
22:48:50|2171.
22:48:51|2171.
22:48:52|2171.
22:48:53|2171.
22:48:54|2171.
22:48:55|2171.
22:48:56|2171.28
22:48:57|2171.28
22:48:58|2171.28
22:48:59|2171.28
22:49:00|2171.28
22:49:01|2171.28
22:49:02|2171.28
22:49:03|2170.86
22:49:04|2170.86
22:49:05|2170.86
22:49:06|2170.85
22:49:07|2170.
22:49:08|2170.
22:49:09|2170.
22:49:10|2169.
22:49:12|2168.68
22:49:12|2168.68
22:49:13|2168.02
22:49:14|2167.51
22:49:16|2167.64
22:49:16|2167.64
22:49:17|2167.64
22:49:18|2167.64
22:49:19|2167.64
22:49:20|2167.64
22:49:22|2167.64
22:49:22|2167.68
22:49:23|2167.68
22:49:25|2167.51
22:49:25|2167.38
22:49:26|2166.52
22:49:28|2165.89
22:49:29|2165.26
22:49:29|2165.14
22:49:30|2165.14
22:49:32|2165.14
22:49:32|2165.14
22:49:33|2165.14
22:49:34|2165.82
22:49:35|2165.82
22:49:36|2166.72
22:49:38|2166.34
22:49:39|2166.68
22:49:39|2166.98
22:49:41|2166.98
22:49:41|2166.98
22:49:42|2166.89
22:49:43|2166.89
22:49:44|2167.
22:49:45|2167.
22:49:46|2167.
22:49:48|2168.16
22:49:49|2168.16
22:49:50|2167.76
22:49:52|2167.76
22:49:53|2167.76
22:49:54|2167.76
22:49:54|2167.76
22:49:56|2168.74
22:49:57|2168.75
22:49:58|2168.75
22:49:59|2168.75
22:50:00|2170.
22:50:01|2170.
22:50:02|2170.
22:50:04|2170.
22:50:04|2170.16
22:50:06|2170.16
22:50:07|2170.35
22:50:08|2170.38
22:50:09|2170.38
22:50:10|2170.38
22:50:11|2171.38
22:50:12|2171.38
22:50:14|2171.2
22:50:14|2171.2
22:50:16|2171.2
22:50:16|2171.49
22:50:18|2171.49
22:50:19|2170.76
22:50:20|2170.76
22:50:20|2170.76
22:50:21|2170.76
22:50:22|2170.76
22:50:23|2170.76
22:50:25|2170.75
22:50:25|2170.75
22:50:26|2170.75
22:50:27|2170.75
22:50:28|2171.1
22:50:30|2171.1
22:50:31|2171.1
22:50:31|2171.1
22:50:32|2171.1
22:50:34|2171.1
22:50:34|2171.1
22:50:36|2171.1
22:50:36|2171.77
22:50:38|2171.77
22:50:39|2171.77
22:50:39|2171.77
22:50:40|2171.77
22:50:41|2170.65
22:50:42|2170.5
22:50:43|2170.5
22:50:45|2169.4
22:50:45|2169.68
22:50:46|2169.68
22:50:47|2169.06
22:50:49|2169.08
22:50:50|2169.08
22:50:51|2169.08
22:50:52|2169.08
22:50:54|2169.24
22:50:55|2169.24
22:50:56|2169.24
22:50:57|2169.24
22:50:58|2169.24
22:50:59|2169.33
22:51:00|2169.25
22:51:01|2168.74
22:51:02|2168.07
22:51:03|2167.5
22:51:04|2167.5
22:51:05|2167.5
22:51:06|2167.34
22:51:07|2167.34
22:51:08|2167.34
22:51:09|2167.34
22:51:10|2167.26
22:51:12|2167.74
22:51:12|2167.74
22:51:13|2167.74
22:51:14|2167.74
22:51:15|2167.72
22:51:16|2166.3
22:51:17|2166.3
22:51:18|2166.3
22:51:19|2166.
22:51:20|2165.56
22:51:21|2165.56
22:51:22|2165.52
22:51:23|2165.52
22:51:24|2165.52
22:51:25|2165.52
22:51:26|2165.56
22:51:27|2165.56
22:51:28|2165.49
22:51:29|2165.48
22:51:30|2165.48
22:51:31|2165.48
22:51:32|2165.48
22:51:33|2165.48
22:51:35|2165.48
22:51:36|2165.48
22:51:37|2165.48
22:51:37|2165.48
22:51:38|2165.56
22:51:39|2170.3
22:51:40|2171.14
22:51:41|2171.14
22:51:43|2171.05
22:51:44|2172.
22:51:45|2172.
22:51:46|2172.
22:51:46|2172.
22:51:47|2172.4
22:51:48|2171.44
22:51:50|2171.44
22:51:51|2171.83
22:51:53|2171.51
22:51:54|2171.57
22:51:54|2172.18
22:51:56|2172.47
22:51:57|2172.47
22:51:58|2172.47
22:51:59|2172.47
22:52:00|2172.47
22:52:01|2171.93
22:52:02|2171.34
22:52:03|2170.73
22:52:04|2170.73
22:52:05|2170.74
22:52:06|2170.74
22:52:08|2170.58
22:52:08|2170.5
22:52:09|2170.15
22:52:10|2170.15
22:52:12|2170.15
22:52:12|2170.15
22:52:13|2170.15
22:52:14|2170.15
22:52:16|2170.1
22:52:16|2171.42
22:52:17|2171.42
22:52:18|2171.42
22:52:19|2171.42
22:52:21|2171.42
22:52:21|2171.42
22:52:23|2171.03
22:52:23|2171.03
22:52:25|2171.03
22:52:26|2171.03
22:52:26|2171.03
22:52:27|2171.03
22:52:29|2171.03
22:52:30|2171.03
22:52:31|2171.12
22:52:32|2171.21
22:52:33|2171.21
22:52:34|2171.21
22:52:35|2171.21
22:52:36|2171.21
22:52:37|2171.21
22:52:37|2171.21
22:52:39|2171.21
22:52:40|2171.21
22:52:41|2171.21
22:52:41|2170.08
22:52:43|2170.08
22:52:43|2170.08
22:52:45|2170.08
22:52:46|2171.5
22:52:46|2172.89
22:52:47|2172.89
22:52:48|2172.9
22:52:50|2172.9
22:52:51|2172.9
22:52:53|2172.3
22:52:53|2172.3
22:52:55|2172.3
22:52:55|2172.4
22:52:56|2173.16
22:52:58|2173.16
22:52:59|2173.16
22:53:00|2173.16
22:53:01|2173.16
22:53:02|2173.16
22:53:03|2173.16
22:53:04|2173.16
22:53:04|2172.48
22:53:06|2172.36
22:53:07|2172.36
22:53:08|2172.48
22:53:09|2172.48
22:53:09|2172.48
22:53:10|2172.48
22:53:11|2172.48
22:53:13|2172.48
22:53:13|2172.48
22:53:14|2172.48
22:53:15|2172.48
22:53:16|2172.48
22:53:18|2172.48
22:53:19|2173.05
22:53:20|2173.05
22:53:21|2173.05
22:53:21|2173.05
22:53:22|2173.05
22:53:24|2173.05
22:53:25|2173.05
22:53:25|2173.05
22:53:27|2173.05
22:53:28|2173.05
22:53:29|2173.05
22:53:29|2173.05
22:53:31|2173.04
22:53:32|2173.04
22:53:33|2173.04
22:53:33|2173.05
22:53:35|2173.05
22:53:36|2173.05
22:53:37|2173.05
22:53:38|2173.05
22:53:39|2173.05
22:53:40|2173.05
22:53:41|2173.05
22:53:42|2173.05
22:53:43|2173.05
22:53:44|2173.04
22:53:44|2173.04
22:53:45|2174.48
22:53:46|2174.48
22:53:48|2174.48
22:53:49|2174.48
22:53:50|2174.48
22:53:50|2173.97
22:53:52|2174.5
22:53:54|2174.5
22:53:55|2174.5
22:53:56|2174.44
22:53:57|2174.44
22:53:57|2174.44
22:53:59|2174.44
22:54:00|2174.44
22:54:01|2173.5
22:54:01|2172.61
22:54:03|2173.87
22:54:05|2173.2
22:54:05|2173.2
22:54:06|2173.2
22:54:07|2173.2
22:54:08|2174.93
22:54:09|2175.73
22:54:10|2176.
22:54:11|2176.93
22:54:12|2176.93
22:54:13|2177.4
22:54:14|2175.52
22:54:15|2175.78
22:54:16|2175.78
22:54:17|2175.78
22:54:18|2175.78
22:54:19|2177.14
22:54:20|2177.14
22:54:21|2176.04
22:54:22|2176.04
22:54:23|2177.
22:54:24|2177.
22:54:25|2177.
22:54:26|2177.
22:54:27|2177.
22:54:28|2176.5
22:54:29|2176.5
22:54:30|2176.5
22:54:31|2176.5
22:54:32|2177.2
22:54:33|2177.22
22:54:34|2177.22
22:54:35|2177.37
22:54:36|2177.72
22:54:37|2178.12
22:54:38|2178.12
22:54:39|2178.12
22:54:40|2177.07
22:54:41|2177.07
22:54:42|2177.07
22:54:43|2177.07
22:54:44|2177.79
22:54:45|2177.79
22:54:46|2177.79
22:54:47|2177.79
22:54:48|2177.79
22:54:49|2177.79
22:54:50|2177.79
22:54:51|2177.23
22:54:52|2177.21
22:54:54|2177.
22:54:55|2177.
22:54:56|2177.
22:54:58|2177.
22:54:58|2176.98
22:55:00|2176.98
22:55:00|2176.98
22:55:02|2176.98
22:55:03|2176.98
22:55:04|2176.98
22:55:04|2176.98
22:55:06|2176.98
22:55:06|2176.98
22:55:07|2176.98
22:55:09|2176.98
22:55:10|2176.98
22:55:10|2176.98
22:55:12|2176.98
22:55:12|2176.98
22:55:13|2176.31
22:55:14|2174.44
22:55:16|2173.72
22:55:17|2173.01
22:55:17|2173.35
22:55:18|2174.17
22:55:19|2175.15
22:55:20|2175.15
22:55:21|2175.15
22:55:22|2175.15
22:55:23|2175.98
22:55:24|2175.97
22:55:26|2176.1
22:55:26|2176.1
22:55:27|2176.28
22:55:28|2176.69
22:55:29|2176.25
22:55:30|2176.25
22:55:31|2176.22
22:55:32|2176.22
22:55:34|2177.13
22:55:34|2175.88
22:55:35|2175.88
22:55:36|2175.88
22:55:37|2175.88
22:55:38|2175.88
22:55:40|2175.88
22:55:40|2175.88
22:55:42|2175.88
22:55:42|2175.88
22:55:44|2176.93
22:55:44|2176.93
22:55:45|2176.93
22:55:46|2176.93
22:55:48|2176.93
22:55:49|2176.93
22:55:49|2176.93
22:55:50|2177.1
22:55:52|2177.1
22:55:53|2177.1
22:55:54|2177.1
22:55:55|2177.1
22:55:57|2177.1
22:55:57|2177.1
22:55:58|2177.1
22:55:59|2177.1
22:56:00|2177.
22:56:01|2177.
22:56:02|2177.
22:56:03|2177.
22:56:05|2177.
22:56:05|2176.5
22:56:06|2176.28
22:56:07|2175.97
22:56:08|2175.7
22:56:09|2175.7
22:56:10|2175.7
22:56:11|2175.7
22:56:12|2175.7
22:56:13|2175.08
22:56:14|2175.08
22:56:15|2175.08
22:56:16|2175.
22:56:17|2175.
22:56:18|2175.
22:56:19|2175.01
22:56:20|2175.01
22:56:22|2175.
22:56:22|2175.01
22:56:23|2175.01
22:56:24|2175.01
22:56:25|2175.01
22:56:26|2175.
22:56:27|2175.
22:56:28|2173.55
22:56:29|2173.5
22:56:30|2173.11
22:56:31|2173.11
22:56:33|2173.11
22:56:33|2173.11
22:56:34|2173.11
22:56:35|2173.11
22:56:36|2173.11
22:56:38|2173.11
22:56:38|2173.11
22:56:40|2173.11
22:56:40|2173.11
22:56:42|2173.11
22:56:43|2173.11
22:56:43|2173.11
22:56:45|2173.11
22:56:46|2173.11
22:56:47|2173.11
22:56:48|2173.58
22:56:49|2174.4
22:56:50|2174.4
22:56:51|2174.4
22:56:52|2173.41
22:56:53|2173.41
22:56:54|2173.41
22:56:55|2171.72
22:56:56|2171.72
22:56:58|2170.76
22:56:58|2170.76
22:56:59|2170.76
22:57:01|2170.76
22:57:02|2170.76
22:57:03|2170.76
22:57:04|2172.46
22:57:05|2172.46
22:57:05|2172.46
22:57:07|2172.46
22:57:08|2172.46
22:57:09|2172.46
22:57:10|2172.46
22:57:11|2172.46
22:57:12|2172.46
22:57:13|2172.46
22:57:14|2172.46
22:57:15|2172.46
22:57:16|2172.46
22:57:17|2172.46
22:57:18|2172.46
22:57:19|2172.26
22:57:20|2172.26
22:57:21|2172.26
22:57:22|2172.26
22:57:23|2171.28
22:57:24|2171.28
22:57:25|2171.97
22:57:26|2171.97
22:57:27|2171.97
22:57:28|2171.97
22:57:29|2171.97
22:57:30|2171.97
22:57:31|2172.17
22:57:32|2172.33
22:57:33|2172.33
22:57:34|2172.33
22:57:35|2172.33
22:57:36|2172.29
22:57:37|2172.29
22:57:38|2172.29
22:57:39|2171.49
22:57:40|2171.49
22:57:41|2172.24
22:57:42|2172.24
22:57:43|2172.24
22:57:44|2172.24
22:57:45|2172.24
22:57:46|2172.24
22:57:47|2172.24
22:57:48|2172.24
22:57:49|2172.24
22:57:50|2172.24
22:57:51|2172.24
22:57:52|2172.24
22:57:53|2172.33
22:57:54|2172.29
22:57:55|2170.97
22:57:57|2170.97
22:57:57|2172.25
22:57:59|2172.25
22:58:00|2172.25
22:58:01|2172.25
22:58:03|2171.65
22:58:04|2171.65
22:58:05|2171.65
22:58:05|2171.44
22:58:06|2171.44
22:58:07|2171.22
22:58:09|2171.22
22:58:10|2171.22
22:58:11|2171.22
22:58:11|2171.22
22:58:12|2171.22
22:58:14|2171.22
22:58:14|2171.22
22:58:16|2171.22
22:58:16|2171.22
22:58:17|2171.22
22:58:19|2171.99
22:58:20|2171.99
22:58:21|2171.99
22:58:21|2171.99
22:58:22|2171.99
22:58:24|2171.99
22:58:25|2171.99
22:58:26|2171.99
22:58:27|2171.99
22:58:27|2171.99
22:58:29|2171.99
22:58:30|2171.99
22:58:31|2171.99
22:58:32|2171.99
22:58:33|2171.99
22:58:33|2171.99
22:58:35|2171.99
22:58:36|2171.76
22:58:37|2171.76
22:58:38|2171.99
22:58:39|2171.99
22:58:40|2171.99
22:58:41|2172.21
22:58:42|2172.21
22:58:42|2172.21
22:58:44|2172.21
22:58:45|2172.91
22:58:46|2172.91
22:58:47|2172.91
22:58:48|2172.91
22:58:49|2171.96
22:58:50|2171.96
22:58:51|2171.96
22:58:52|2171.96
22:58:53|2172.68
22:58:54|2172.68
22:58:55|2172.68
22:58:56|2172.68
22:58:58|2172.68
22:58:58|2172.68
22:58:59|2172.68
22:59:01|2171.
22:59:02|2171.09
22:59:03|2171.28
22:59:04|2171.35
22:59:05|2171.35
22:59:06|2171.35
22:59:07|2171.35
22:59:08|2171.22
22:59:09|2171.22
22:59:10|2170.94
22:59:12|2170.94
22:59:12|2170.94
22:59:13|2170.94
22:59:14|2170.94
22:59:15|2170.94
22:59:17|2170.94
22:59:18|2170.94
22:59:19|2170.94
22:59:19|2170.94
22:59:21|2171.07
22:59:22|2171.67
22:59:23|2171.67
22:59:24|2171.67
22:59:25|2171.67
22:59:26|2171.67
22:59:27|2171.67
22:59:28|2171.67
22:59:29|2171.67
22:59:30|2171.67
22:59:31|2171.67
22:59:32|2171.67
22:59:32|2171.87
22:59:34|2171.87
22:59:35|2171.87
22:59:36|2171.87
22:59:37|2172.8
22:59:38|2172.8
22:59:39|2173.88
22:59:40|2174.01
22:59:40|2174.01
22:59:42|2174.01
22:59:43|2174.01
22:59:44|2174.01
22:59:45|2174.01
22:59:45|2174.01
22:59:47|2174.01
22:59:48|2174.01
22:59:49|2174.01
22:59:49|2173.65
22:59:51|2174.01
22:59:52|2174.01
22:59:53|2174.01
22:59:54|2174.01
22:59:56|2173.51
22:59:56|2173.51
22:59:58|2173.51
23:00:00|2174.55
23:00:01|2174.46
23:00:01|2174.47
23:00:03|2173.81
23:00:04|2173.81
23:00:05|2173.81
23:00:06|2173.81
23:00:07|2173.81
23:00:07|2173.81
23:00:08|2173.81
23:00:09|2173.81
23:00:11|2173.81
23:00:11|2175.01
23:00:13|2175.01
23:00:13|2175.01
23:00:15|2175.01
23:00:15|2174.65
23:00:16|2173.93
23:00:17|2173.93
23:00:18|2173.93
23:00:20|2173.93
23:00:21|2173.93
23:00:21|2173.5
23:00:22|2172.28
23:00:23|2172.28
23:00:24|2172.28
23:00:25|2171.31
23:00:26|2171.31
23:00:27|2171.31
23:00:28|2171.31
23:00:29|2171.27
23:00:30|2171.28
23:00:31|2171.26
23:00:32|2171.26
23:00:33|2170.51
23:00:34|2170.6
23:00:35|2170.6
23:00:37|2170.6
23:00:37|2170.19
23:00:38|2170.19
23:00:40|2170.19
23:00:41|2170.1
23:00:41|2170.1
23:00:42|2170.1
23:00:43|2170.1
23:00:44|2170.19
23:00:46|2170.19
23:00:46|2170.19
23:00:47|2170.19
23:00:48|2170.19
23:00:50|2170.19
23:00:50|2170.19
23:00:51|2170.19
23:00:53|2170.19
23:00:53|2170.92
23:00:54|2170.92
23:00:56|2170.92
23:00:56|2171.18
23:00:58|2171.18
23:00:59|2171.18
23:01:00|2171.5
23:01:01|2172.68
23:01:02|2172.68
23:01:04|2172.8
23:01:04|2172.36
23:01:05|2172.36
23:01:06|2172.84
23:01:07|2172.84
23:01:08|2172.93
23:01:09|2172.92
23:01:10|2172.15
23:01:11|2172.15
23:01:12|2172.15
23:01:13|2172.15
23:01:14|2172.15
23:01:15|2172.15
23:01:16|2172.15
23:01:17|2172.15
23:01:18|2172.15
23:01:19|2172.15
23:01:20|2171.02
23:01:21|2171.02
23:01:22|2171.02
23:01:23|2171.02
23:01:24|2171.02
23:01:25|2171.02
23:01:26|2171.42
23:01:27|2171.42
23:01:28|2170.83
23:01:29|2171.22
23:01:30|2171.22
23:01:31|2171.22
23:01:32|2171.22
23:01:33|2171.22
23:01:34|2171.22
23:01:35|2171.22
23:01:36|2171.22
23:01:37|2171.22
23:01:38|2171.22
23:01:39|2171.22
23:01:40|2171.22
23:01:41|2171.22
23:01:42|2171.22
23:01:43|2171.22
23:01:44|2171.22
23:01:45|2171.22
23:01:46|2171.72
23:01:47|2171.52
23:01:48|2171.52
23:01:49|2171.52
23:01:50|2171.52
23:01:52|2171.52
23:01:52|2171.52
23:01:54|2171.52
23:01:54|2171.52
23:01:56|2171.52
23:01:56|2171.52
23:01:58|2171.52
23:01:58|2171.52
23:02:00|2172.23
23:02:02|2172.23
23:02:02|2172.23
23:02:04|2173.
23:02:05|2173.
23:02:05|2173.
23:02:07|2174.07
23:02:07|2174.5
23:02:09|2174.91
23:02:10|2175.25
23:02:11|2174.37
23:02:12|2174.37
23:02:13|2174.37
23:02:14|2174.37
23:02:15|2174.37
23:02:16|2174.95
23:02:17|2175.84
23:02:18|2175.84
23:02:19|2175.84
23:02:20|2175.84
23:02:21|2176.13
23:02:22|2176.13
23:02:23|2176.62
23:02:24|2177.14
23:02:25|2176.53
23:02:26|2176.67
23:02:27|2175.7
23:02:28|2175.09
23:02:29|2175.09
23:02:30|2175.09
23:02:31|2175.
23:02:32|2175.
23:02:33|2175.
23:02:34|2175.72
23:02:35|2175.52
23:02:36|2175.52
23:02:37|2175.52
23:02:38|2175.52
23:02:39|2175.52
23:02:40|2175.52
23:02:41|2175.31
23:02:42|2175.31
23:02:43|2175.31
23:02:44|2175.79
23:02:45|2175.79
23:02:46|2175.79
23:02:47|2175.79
23:02:48|2175.79
23:02:49|2175.79
23:02:50|2175.79
23:02:51|2175.79
23:02:52|2175.79
23:02:53|2175.79
23:02:54|2175.79
23:02:55|2175.91
23:02:56|2175.91
23:02:57|2175.91
23:02:58|2175.91
23:02:59|2175.
23:03:01|2175.
23:03:02|2175.
23:03:03|2175.
23:03:04|2175.
23:03:05|2175.
23:03:06|2175.
23:03:07|2175.
23:03:08|2175.
23:03:09|2175.
23:03:10|2175.
23:03:11|2175.
23:03:12|2175.27
23:03:13|2175.27
23:03:14|2175.27
23:03:15|2175.75
23:03:16|2175.58
23:03:17|2175.58
23:03:18|2175.76
23:03:19|2175.76
23:03:20|2175.78
23:03:21|2176.
23:03:22|2175.99
23:03:23|2175.99
23:03:25|2175.88
23:03:25|2175.88
23:03:26|2175.88
23:03:27|2175.88
23:03:28|2176.
23:03:29|2176.94
23:03:30|2176.94
23:03:31|2176.94
23:03:32|2176.94
23:03:33|2177.94
23:03:34|2178.48
23:03:35|2179.12
23:03:36|2179.12
23:03:37|2177.88
23:03:38|2177.88
23:03:39|2178.75
23:03:40|2178.75
23:03:41|2178.8
23:03:42|2178.31
23:03:43|2178.31
23:03:44|2178.31
23:03:45|2178.31
23:03:46|2178.01
23:03:47|2178.
23:03:48|2178.
23:03:49|2178.
23:03:50|2178.
23:03:51|2177.6
23:03:52|2177.6
23:03:53|2177.6
23:03:54|2177.6
23:03:55|2177.6
23:03:56|2177.8
23:03:58|2177.8
23:03:58|2177.8
23:03:59|2178.48
23:04:00|2178.48
23:04:02|2178.48
23:04:04|2178.48
23:04:04|2178.48
23:04:05|2178.48
23:04:06|2176.77
23:04:07|2176.77
23:04:08|2176.77
23:04:09|2177.37
23:04:10|2177.37
23:04:11|2176.98
23:04:12|2176.98
23:04:13|2176.93
23:04:14|2176.93
23:04:15|2176.5
23:04:16|2176.12
23:04:17|2176.12
23:04:18|2176.12
23:04:19|2176.12
23:04:20|2177.02
23:04:21|2177.
23:04:22|2177.
23:04:23|2175.9
23:04:24|2175.86
23:04:25|2175.86
23:04:26|2175.86
23:04:27|2175.86
23:04:28|2175.86
23:04:29|2175.86
23:04:30|2176.86
23:04:31|2176.86
23:04:32|2176.86
23:04:33|2175.86
23:04:34|2175.86
23:04:35|2175.86
23:04:36|2175.86
23:04:37|2175.86
23:04:38|2176.19
23:04:39|2176.19
23:04:40|2176.19
23:04:41|2176.19
23:04:42|2176.19
23:04:43|2176.19
23:04:44|2176.19
23:04:45|2175.63
23:04:46|2175.63
23:04:47|2175.63
23:04:48|2176.25
23:04:49|2176.25
23:04:50|2176.25
23:04:51|2176.25
23:04:52|2176.25
23:04:53|2176.25
23:04:54|2176.25
23:04:55|2176.28
23:04:56|2176.28
23:04:57|2176.28
23:04:58|2176.28
23:04:59|2176.28
23:05:00|2175.88
23:05:01|2175.88
23:05:03|2175.88
23:05:04|2175.88
23:05:05|2175.88
23:05:06|2175.88
23:05:07|2175.88
23:05:08|2175.88
23:05:10|2175.25
23:05:10|2175.25
23:05:11|2175.14
23:05:12|2175.8
23:05:13|2175.8
23:05:14|2175.8
23:05:15|2175.8
23:05:16|2175.8
23:05:17|2175.8
23:05:18|2175.8
23:05:19|2175.8
23:05:20|2175.8
23:05:21|2175.8
23:05:22|2175.8
23:05:23|2175.8
23:05:24|2175.8
23:05:25|2175.8
23:05:26|2175.8
23:05:27|2175.8
23:05:28|2175.28
23:05:29|2175.28
23:05:31|2175.28
23:05:32|2175.28
23:05:33|2175.28
23:05:34|2175.28
23:05:34|2175.28
23:05:36|2175.28
23:05:37|2175.28
23:05:38|2175.28
23:05:39|2175.32
23:05:39|2175.32
23:05:41|2175.32
23:05:42|2175.32
23:05:43|2175.32
23:05:44|2175.32
23:05:45|2175.32
23:05:46|2175.91
23:05:47|2175.91
23:05:47|2175.91
23:05:49|2175.91
23:05:50|2175.91
23:05:51|2175.91
23:05:52|2175.91
23:05:53|2175.91
23:05:54|2175.91
23:05:55|2175.91
23:05:56|2177.49
23:05:57|2177.48
23:05:58|2177.16
23:05:59|2177.16
23:06:00|2175.08
23:06:01|2174.67
23:06:01|2174.67
23:06:03|2175.32
23:06:04|2174.64
23:06:06|2174.02
23:06:07|2174.02
23:06:07|2175.53
23:06:08|2174.49
23:06:10|2174.49
23:06:11|2174.49
23:06:12|2174.49
23:06:13|2174.49
23:06:14|2174.49
23:06:14|2175.93
23:06:16|2176.45
23:06:16|2176.45
23:06:17|2177.5
23:06:19|2177.08
23:06:20|2176.77
23:06:21|2176.77
23:06:22|2176.77
23:06:23|2176.77
23:06:24|2176.77
23:06:25|2176.36
23:06:25|2176.36
23:06:27|2176.36
23:06:28|2176.36
23:06:29|2176.36
23:06:30|2175.
23:06:30|2175.
23:06:32|2175.
23:06:32|2174.19
23:06:34|2174.19
23:06:35|2175.25
23:06:36|2175.25
23:06:37|2175.05
23:06:38|2175.24
23:06:39|2174.8
23:06:40|2174.8
23:06:41|2174.8
23:06:42|2174.8
23:06:43|2174.8
23:06:44|2175.24
23:06:45|2175.24
23:06:46|2175.09
23:06:47|2174.88
23:06:48|2174.88
23:06:48|2174.88
23:06:50|2174.88
23:06:51|2174.88
23:06:52|2173.83
23:06:53|2173.86
23:06:53|2173.44
23:06:54|2172.68
23:06:56|2172.94
23:06:56|2172.94
23:06:58|2172.94
23:06:58|2172.94
23:07:00|2172.94
23:07:00|2172.94
23:07:02|2172.94
23:07:03|2174.5
23:07:04|2174.5
23:07:04|2174.5
23:07:06|2174.5
23:07:07|2174.5
23:07:08|2173.63
23:07:09|2174.36
23:07:11|2172.76
23:07:11|2172.76
23:07:12|2172.76
23:07:13|2172.93
23:07:14|2172.93
23:07:16|2172.93
23:07:17|2173.39
23:07:17|2173.84
23:07:19|2173.78
23:07:19|2173.72
23:07:20|2173.7
23:07:22|2173.64
23:07:23|2173.64
23:07:24|2173.64
23:07:25|2173.64
23:07:26|2173.47
23:07:27|2173.47
23:07:28|2172.55
23:07:29|2172.55
23:07:30|2172.55
23:07:31|2172.55
23:07:31|2172.55
23:07:32|2172.55
23:07:34|2172.55
23:07:35|2172.55
23:07:36|2172.55
23:07:37|2172.55
23:07:38|2172.55
23:07:39|2172.55
23:07:40|2172.72
23:07:41|2172.72
23:07:42|2172.91
23:07:43|2172.91
23:07:44|2172.91
23:07:45|2172.91
23:07:46|2172.91
23:07:47|2172.91
23:07:48|2172.91
23:07:49|2172.91
23:07:50|2172.91
23:07:51|2173.11
23:07:52|2173.12
23:07:53|2173.16
23:07:54|2173.16
23:07:55|2172.66
23:07:56|2172.64
23:07:57|2172.64
23:07:58|2172.64
23:07:59|2172.64
23:08:00|2172.64
23:08:01|2172.95
23:08:02|2172.95
23:08:03|2172.95
23:08:04|2172.95
23:08:05|2172.95
23:08:07|2172.95
23:08:08|2172.95
23:08:08|2172.95
23:08:09|2172.95
23:08:11|2172.95
23:08:12|2171.52
23:08:13|2171.06
23:08:14|2172.11
23:08:15|2172.51
23:08:15|2172.51
23:08:16|2172.51
23:08:18|2172.51
23:08:19|2172.51
23:08:20|2172.82
23:08:21|2172.82
23:08:22|2172.82
23:08:23|2172.82
23:08:24|2172.82
23:08:25|2172.82
23:08:26|2172.46
23:08:27|2172.46
23:08:28|2172.46
23:08:29|2172.46
23:08:30|2172.46
23:08:31|2171.75
23:08:32|2171.75
23:08:33|2171.75
23:08:34|2171.75
23:08:35|2171.75
23:08:36|2173.16
23:08:37|2173.74
23:08:38|2174.96
23:08:39|2174.96
23:08:40|2174.01
23:08:41|2174.47
23:08:42|2174.47
23:08:43|2174.47
23:08:44|2175.84
23:08:45|2175.84
23:08:46|2176.34
23:08:47|2176.34
23:08:48|2176.34
23:08:49|2176.34
23:08:50|2176.34
23:08:51|2176.34
23:08:52|2176.34
23:08:53|2176.34
23:08:54|2176.34
23:08:55|2176.34
23:08:56|2175.79
23:08:57|2175.79
23:08:58|2175.79
23:08:59|2175.98
23:09:00|2176.44
23:09:01|2176.44
23:09:02|2176.44
23:09:03|2176.44
23:09:04|2176.44
23:09:05|2175.
23:09:07|2175.
23:09:08|2175.
23:09:09|2175.
23:09:10|2175.
23:09:10|2174.92
23:09:12|2174.44
23:09:13|2174.99
23:09:15|2175.8
23:09:15|2176.22
23:09:16|2176.22
23:09:17|2176.22
23:09:18|2175.97
23:09:19|2175.97
23:09:21|2175.97
23:09:22|2175.97
23:09:22|2175.97
23:09:24|2175.97
23:09:25|2175.97
23:09:25|2175.97
23:09:27|2175.97
23:09:27|2176.19
23:09:28|2176.15
23:09:29|2175.63
23:09:30|2175.63
23:09:31|2175.63
23:09:32|2175.63
23:09:33|2175.63
23:09:35|2175.63
23:09:36|2175.63
23:09:37|2176.45
23:09:38|2176.45
23:09:38|2176.52
23:09:39|2175.58
23:09:41|2175.58
23:09:42|2175.58
23:09:43|2175.58
23:09:44|2175.58
23:09:45|2175.58
23:09:45|2175.85
23:09:46|2175.85
23:09:47|2175.85
23:09:49|2175.85
23:09:49|2175.85
23:09:51|2175.85
23:09:51|2175.85
23:09:52|2175.85
23:09:53|2175.85
23:09:55|2175.85
23:09:55|2175.85
23:09:56|2175.85
23:09:57|2175.85
23:09:59|2176.92
23:09:59|2176.92
23:10:01|2176.92
23:10:02|2176.92
23:10:03|2176.92
23:10:04|2176.71
23:10:05|2176.33
23:10:06|2176.64
23:10:07|2176.44
23:10:08|2176.44
23:10:10|2177.02
23:10:10|2177.02
23:10:11|2177.02
23:10:13|2177.42
23:10:14|2177.42
23:10:14|2176.14
23:10:16|2177.3
23:10:16|2176.5
23:10:18|2176.85
23:10:19|2176.85
23:10:20|2176.85
23:10:21|2176.85
23:10:22|2176.85
23:10:22|2176.85
23:10:24|2176.85
23:10:25|2176.85
23:10:26|2176.85
23:10:27|2176.85
23:10:28|2176.85
23:10:29|2177.5
23:10:30|2177.48
23:10:31|2177.48
23:10:32|2177.48
23:10:32|2181.3
23:10:34|2184.47
23:10:34|2185.64
23:10:36|2185.64
23:10:37|2186.94
23:10:38|2186.82
23:10:39|2186.62
23:10:39|2187.97
23:10:41|2187.97
23:10:42|2184.71
23:10:43|2184.53
23:10:44|2184.6
23:10:45|2184.29
23:10:46|2185.24
23:10:47|2185.76
23:10:48|2187.02
23:10:48|2186.5
23:10:50|2185.86
23:10:50|2185.86
23:10:52|2185.86
23:10:53|2184.34
23:10:54|2185.33
23:10:55|2185.33
23:10:56|2185.33
23:10:57|2183.11
23:10:58|2183.8
23:10:59|2184.
23:11:00|2183.43
23:11:01|2183.43
23:11:01|2183.06
23:11:03|2183.06
23:11:03|2184.82
23:11:05|2184.82
23:11:06|2184.98
23:11:06|2184.67
23:11:08|2184.67
23:11:08|2185.12
23:11:10|2185.12
23:11:11|2183.64
23:11:13|2186.
23:11:14|2184.57
23:11:14|2183.86
23:11:15|2185.45
23:11:16|2185.45
23:11:18|2186.46
23:11:19|2186.47
23:11:20|2185.86
23:11:21|2187.19
23:11:21|2187.99
23:11:23|2189.5
23:11:24|2189.19
23:11:25|2188.61
23:11:25|2188.14
23:11:27|2190.
23:11:28|2189.54
23:11:29|2189.54
23:11:30|2189.76
23:11:31|2188.71
23:11:31|2189.44
23:11:33|2191.
23:11:34|2191.76
23:11:35|2191.27
23:11:36|2191.27
23:11:37|2190.45
23:11:37|2190.45
23:11:39|2191.58
23:11:40|2190.38
23:11:40|2190.5
23:11:42|2190.05
23:11:43|2191.31
23:11:44|2191.17
23:11:45|2191.17
23:11:46|2190.
23:11:46|2190.36
23:11:47|2189.91
23:11:49|2189.21
23:11:50|2190.21
23:11:51|2190.21
23:11:52|2190.21
23:11:53|2191.25
23:11:54|2191.25
23:11:55|2190.65
23:11:56|2191.25
23:11:57|2190.79
23:11:58|2190.79
23:11:59|2190.79
23:12:00|2191.18
23:12:01|2191.3
23:12:02|2190.76
23:12:03|2191.31
23:12:04|2191.16
23:12:05|2190.86
23:12:06|2190.78
23:12:07|2190.88
23:12:08|2190.88
23:12:09|2190.88
23:12:11|2190.43
23:12:12|2190.43
23:12:13|2190.55
23:12:14|2190.96
23:12:15|2189.1
23:12:16|2189.1
23:12:17|2188.51
23:12:18|2188.5
23:12:20|2188.6
23:12:20|2188.6
23:12:21|2188.6
23:12:22|2188.6
23:12:23|2189.69
23:12:24|2190.66
23:12:25|2191.7
23:12:26|2191.7
23:12:27|2192.49
23:12:28|2192.13
23:12:29|2192.33
23:12:30|2192.33
23:12:32|2191.51
23:12:32|2191.51
23:12:34|2192.03
23:12:35|2192.03
23:12:35|2192.03
23:12:36|2190.52
23:12:38|2190.52
23:12:39|2190.
23:12:40|2189.85
23:12:41|2189.85
23:12:42|2189.85
23:12:43|2189.85
23:12:44|2189.85
23:12:45|2189.98
23:12:45|2190.03
23:12:47|2190.03
23:12:48|2190.03
23:12:49|2190.66
23:12:49|2190.66
23:12:51|2190.55
23:12:52|2190.55
23:12:53|2190.
23:12:54|2189.68
23:12:55|2189.68
23:12:55|2189.68
23:12:56|2189.68
23:12:58|2189.68
23:12:59|2190.53
23:12:59|2190.53
23:13:01|2193.51
23:13:02|2194.54
23:13:02|2193.49
23:13:04|2194.35
23:13:05|2194.35
23:13:05|2193.79
23:13:06|2193.5
23:13:07|2193.5
23:13:09|2193.5
23:13:10|2197.4
23:13:11|2195.77
23:13:13|2196.52
23:13:14|2196.52
23:13:14|2196.52
23:13:16|2197.26
23:13:16|2195.4
23:13:18|2194.97
23:13:19|2194.71
23:13:20|2194.71
23:13:21|2194.39
23:13:22|2194.5
23:13:23|2196.21
23:13:24|2196.21
23:13:25|2196.98
23:13:26|2196.98
23:13:27|2196.98
23:13:28|2196.96
23:13:29|2196.47
23:13:30|2196.47
23:13:31|2196.12
23:13:32|2195.55
23:13:33|2193.81
23:13:34|2193.45
23:13:35|2193.45
23:13:36|2193.45
23:13:37|2193.45
23:13:38|2193.45
23:13:39|2194.14
23:13:40|2193.76
23:13:41|2193.76
23:13:42|2194.28
23:13:43|2194.28
23:13:44|2195.5
23:13:45|2195.39
23:13:46|2195.39
23:13:47|2195.5
23:13:48|2195.5
23:13:49|2195.5
23:13:50|2195.2
23:13:51|2195.36
23:13:52|2195.36
23:13:53|2195.5
23:13:54|2196.06
23:13:55|2196.06
23:13:56|2196.06
23:13:57|2194.92
23:13:58|2194.72
23:13:59|2194.72
23:14:00|2194.88
23:14:01|2195.73
23:14:02|2195.73
23:14:03|2194.92
23:14:04|2194.92
23:14:05|2194.92
23:14:06|2194.91
23:14:07|2194.69
23:14:08|2194.69
23:14:09|2194.5
23:14:10|2194.5
23:14:12|2194.5
23:14:13|2194.41
23:14:14|2194.41
23:14:15|2194.41
23:14:16|2194.41
23:14:17|2194.41
23:14:18|2194.41
23:14:20|2195.38
23:14:21|2195.38
23:14:22|2195.38
23:14:23|2195.38
23:14:24|2194.48
23:14:25|2195.38
23:14:26|2195.44
23:14:27|2195.5
23:14:28|2195.5
23:14:29|2195.5
23:14:30|2195.5
23:14:31|2195.5
23:14:32|2195.5
23:14:33|2195.01
23:14:34|2195.01
23:14:35|2194.33
23:14:36|2194.
23:14:37|2194.
23:14:38|2194.
23:14:39|2194.
23:14:40|2191.83
23:14:41|2191.83
23:14:42|2192.88
23:14:43|2191.5
23:14:44|2191.41
23:14:45|2190.53
23:14:46|2190.14
23:14:47|2190.14
23:14:48|2190.64
23:14:49|2190.64
23:14:50|2190.7
23:14:51|2192.11
23:14:52|2192.11
23:14:53|2192.11
23:14:54|2190.93
23:14:55|2192.49
23:14:56|2192.49
23:14:57|2192.49
23:14:58|2192.59
23:14:59|2192.59
23:15:00|2192.59
23:15:01|2192.59
23:15:02|2191.77
23:15:03|2191.77
23:15:04|2191.04
23:15:05|2191.45
23:15:06|2190.86
23:15:07|2190.86
23:15:08|2191.18
23:15:09|2191.18
23:15:11|2190.82
23:15:11|2190.82
23:15:12|2190.82
23:15:14|2190.15
23:15:15|2192.2
23:15:16|2192.2
23:15:17|2192.2
23:15:19|2192.2
23:15:19|2190.36
23:15:21|2192.11
23:15:22|2191.88
23:15:23|2191.88
23:15:24|2191.88
23:15:25|2192.06
23:15:26|2192.06
23:15:27|2191.4
23:15:28|2191.92
23:15:29|2191.92
23:15:30|2193.31
23:15:31|2193.31
23:15:32|2193.31
23:15:33|2193.31
23:15:34|2193.31
23:15:35|2193.31
23:15:36|2193.31
23:15:37|2193.31
23:15:38|2191.5
23:15:39|2191.5
23:15:41|2191.5
23:15:41|2191.61
23:15:42|2191.5
23:15:43|2191.13
23:15:44|2191.13
23:15:45|2191.13
23:15:46|2192.12
23:15:47|2192.5
23:15:48|2193.07
23:15:49|2193.06
23:15:50|2193.06
23:15:51|2193.06
23:15:52|2193.06
23:15:53|2193.06
23:15:54|2193.7
23:15:55|2193.7
23:15:56|2194.21
23:15:57|2194.66
23:15:58|2195.5
23:15:59|2195.92
23:16:00|2195.92
23:16:01|2195.92
23:16:02|2195.92
23:16:03|2195.92
23:16:04|2195.92
23:16:05|2195.92
23:16:06|2195.92
23:16:07|2195.92
23:16:08|2195.92
23:16:09|2194.98
23:16:10|2195.37
23:16:11|2195.37
23:16:12|2194.2
23:16:14|2194.2
23:16:15|2194.02
23:16:17|2193.85
23:16:17|2193.85
23:16:19|2193.54
23:16:20|2193.98
23:16:21|2193.98
23:16:22|2191.87
23:16:22|2193.75
23:16:24|2193.75
23:16:25|2194.29
23:16:26|2194.29
23:16:27|2194.29
23:16:28|2194.29
23:16:29|2194.29
23:16:30|2194.29
23:16:31|2194.29
23:16:32|2194.29
23:16:33|2194.29
23:16:34|2194.45
23:16:35|2194.54
23:16:36|2194.54
23:16:37|2193.96
23:16:38|2193.96
23:16:39|2193.96
23:16:40|2193.96
23:16:41|2193.96
23:16:42|2193.99
23:16:43|2193.99
23:16:44|2193.99
23:16:45|2193.99
23:16:47|2193.99
23:16:47|2193.99
23:16:48|2195.
23:16:49|2195.
23:16:50|2195.
23:16:51|2195.
23:16:52|2195.
23:16:53|2195.
23:16:54|2195.
23:16:55|2195.
23:16:57|2195.
23:16:58|2195.
23:16:59|2195.
23:17:00|2195.
23:17:01|2195.
23:17:02|2195.02
23:17:03|2195.02
23:17:04|2195.02
23:17:05|2195.02
23:17:06|2194.14
23:17:08|2194.14
23:17:09|2194.14
23:17:09|2194.14
23:17:10|2194.14
23:17:12|2194.11
23:17:12|2194.11
23:17:14|2193.54
23:17:14|2193.54
23:17:16|2193.54
23:17:17|2193.54
23:17:18|2193.54
23:17:19|2195.08
23:17:20|2193.68
23:17:21|2193.51
23:17:22|2192.79
23:17:23|2191.5
23:17:24|2190.99
23:17:25|2190.87
23:17:26|2190.86
23:17:27|2190.86
23:17:28|2190.86
23:17:29|2190.86
23:17:30|2190.86
23:17:31|2190.86
23:17:33|2190.8
23:17:33|2190.8
23:17:34|2191.59
23:17:35|2191.59
23:17:36|2191.59
23:17:38|2191.59
23:17:38|2191.59
23:17:39|2191.59
23:17:41|2192.5
23:17:41|2192.72
23:17:42|2192.72
23:17:44|2192.04
23:17:45|2192.04
23:17:46|2192.04
23:17:46|2192.04
23:17:48|2192.04
23:17:48|2192.04
23:17:50|2192.04
23:17:50|2192.04
23:17:51|2192.04
23:17:53|2192.04
23:17:53|2192.04
23:17:55|2192.04
23:17:55|2192.04
23:17:56|2192.04
23:17:57|2192.04
23:17:59|2192.04
23:17:59|2191.76
23:18:01|2191.76
23:18:01|2191.55
23:18:03|2191.55
23:18:04|2191.55
23:18:04|2191.77
23:18:05|2191.77
23:18:07|2191.5
23:18:07|2191.5
23:18:08|2191.5
23:18:09|2190.92
23:18:10|2190.92
23:18:11|2191.32
23:18:12|2191.32
23:18:13|2191.32
23:18:14|2191.95
23:18:16|2191.95
23:18:17|2191.82
23:18:19|2192.1
23:18:19|2192.1
23:18:20|2192.1
23:18:22|2191.86
23:18:23|2191.86
23:18:24|2191.86
23:18:25|2191.02
23:18:25|2191.02
23:18:26|2191.02
23:18:28|2191.02
23:18:28|2191.02
23:18:30|2191.02
23:18:30|2191.02
23:18:32|2191.02
23:18:33|2191.02
23:18:34|2191.02
23:18:35|2191.02
23:18:37|2191.02
23:18:37|2191.02
23:18:38|2192.15
23:18:39|2192.15
23:18:40|2192.15
23:18:41|2192.15
23:18:42|2192.15
23:18:43|2192.15
23:18:44|2192.15
23:18:45|2192.15
23:18:46|2192.02
23:18:48|2192.02
23:18:48|2192.02
23:18:49|2192.02
23:18:50|2191.94
23:18:51|2191.94
23:18:52|2191.94
23:18:53|2191.94
23:18:54|2191.94
23:18:55|2191.94
23:18:56|2191.94
23:18:57|2191.94
23:18:59|2191.94
23:18:59|2191.94
23:19:00|2191.94
23:19:01|2191.94
23:19:02|2191.94
23:19:03|2191.94
23:19:04|2191.94
23:19:05|2191.94
23:19:06|2191.94
23:19:07|2191.94
23:19:08|2191.94
23:19:09|2191.94
23:19:10|2192.41
23:19:11|2191.66
23:19:12|2191.82
23:19:13|2191.82
23:19:14|2191.82
23:19:15|2192.12
23:19:17|2192.12
23:19:17|2192.12
23:19:19|2192.12
23:19:20|2192.12
23:19:21|2191.65
23:19:23|2191.65
23:19:23|2191.65
23:19:24|2191.65
23:19:25|2191.67
23:19:26|2191.67
23:19:27|2191.67
23:19:28|2191.67
23:19:30|2191.46
23:19:31|2191.46
23:19:32|2191.46
23:19:33|2191.52
23:19:34|2191.52
23:19:35|2191.52
23:19:36|2191.52
23:19:37|2191.52
23:19:37|2191.52
23:19:39|2191.52
23:19:39|2191.52
23:19:41|2191.52
23:19:42|2191.52
23:19:42|2191.52
23:19:44|2191.52
23:19:45|2191.52
23:19:46|2191.52
23:19:47|2192.69
23:19:48|2194.89
23:19:49|2195.5
23:19:50|2196.76
23:19:51|2196.24
23:19:51|2196.24
23:19:53|2197.
23:19:54|2197.
23:19:55|2197.06
23:19:55|2197.05
23:19:56|2196.33
23:19:58|2196.33
23:19:59|2196.33
23:20:00|2196.01
23:20:01|2196.35
23:20:02|2196.18
23:20:02|2196.28
23:20:04|2196.55
23:20:05|2196.55
23:20:06|2196.55
23:20:07|2196.55
23:20:08|2196.35
23:20:09|2196.96
23:20:10|2196.96
23:20:11|2196.96
23:20:12|2196.96
23:20:13|2196.96
23:20:14|2196.96
23:20:15|2197.8
23:20:17|2196.77
23:20:18|2197.57
23:20:19|2196.32
23:20:20|2196.53
23:20:21|2196.53
23:20:22|2196.52
23:20:24|2196.55
23:20:25|2196.55
23:20:25|2197.11
23:20:27|2197.18
23:20:28|2197.18
23:20:29|2197.18
23:20:30|2198.5
23:20:31|2198.85
23:20:32|2199.
23:20:33|2198.98
23:20:34|2197.19
23:20:35|2197.19
23:20:36|2199.
23:20:37|2198.47
23:20:38|2198.47
23:20:39|2198.47
23:20:40|2198.98
23:20:41|2198.98
23:20:42|2197.85
23:20:43|2197.85
23:20:44|2197.85
23:20:45|2197.85
23:20:46|2199.
23:20:47|2199.
23:20:48|2199.37
23:20:49|2199.37
23:20:50|2198.72
23:20:51|2198.72
23:20:52|2199.8
23:20:53|2199.8
23:20:54|2198.84
23:20:55|2198.84
23:20:56|2198.77
23:20:57|2198.77
23:20:58|2198.77
23:21:00|2198.
23:21:01|2197.79
23:21:01|2197.79
23:21:02|2197.79
23:21:03|2198.09
23:21:05|2198.
23:21:05|2198.
23:21:06|2198.
23:21:07|2198.
23:21:09|2198.
23:21:09|2198.
23:21:11|2198.14
23:21:12|2198.14
23:21:13|2198.18
23:21:13|2197.85
23:21:14|2197.79
23:21:15|2197.79
23:21:16|2197.79
23:21:17|2197.79
23:21:19|2197.79
23:21:20|2197.34
23:21:22|2197.34
23:21:23|2197.4
23:21:24|2197.4
23:21:25|2197.4
23:21:25|2197.48
23:21:27|2197.48
23:21:28|2197.48
23:21:29|2197.48
23:21:29|2197.48
23:21:30|2197.48
23:21:31|2197.48
23:21:33|2197.48
23:21:33|2197.48
23:21:35|2199.13
23:21:36|2199.13
23:21:36|2199.13
23:21:38|2199.13
23:21:38|2199.13
23:21:40|2199.13
23:21:41|2199.13
23:21:41|2199.13
23:21:43|2199.13
23:21:44|2198.87
23:21:44|2198.87
23:21:45|2199.61
23:21:47|2199.61
23:21:48|2199.61
23:21:48|2199.61
23:21:49|2199.45
23:21:50|2199.45
23:21:51|2200.
23:21:52|2200.
23:21:53|2200.
23:21:54|2200.
23:21:56|2199.24
23:21:56|2199.45
23:21:57|2199.45
23:21:59|2199.45
23:21:59|2199.45
23:22:00|2199.45
23:22:02|2201.94
23:22:02|2201.04
23:22:03|2202.47
23:22:04|2202.47
23:22:05|2202.57
23:22:07|2202.57
23:22:07|2202.54
23:22:08|2201.34
23:22:10|2201.34
23:22:10|2201.34
23:22:11|2201.34
23:22:13|2201.34
23:22:13|2202.23
23:22:15|2202.81
23:22:15|2201.9
23:22:16|2201.9
23:22:18|2202.63
23:22:19|2202.63
23:22:20|2202.63
23:22:21|2202.63
23:22:23|2202.63
23:22:23|2202.63
23:22:25|2202.63
23:22:25|2202.82
23:22:27|2202.82
23:22:27|2203.
23:22:28|2203.
23:22:29|2203.
23:22:30|2203.
23:22:32|2201.55
23:22:32|2201.55
23:22:34|2201.55
23:22:35|2203.46
23:22:36|2203.46
23:22:37|2203.46
23:22:37|2203.46
23:22:38|2203.46
23:22:39|2203.46
23:22:40|2203.58
23:22:42|2201.36
23:22:42|2201.36
23:22:44|2200.33
23:22:45|2200.33
23:22:46|2200.33
23:22:46|2200.35
23:22:48|2201.25
23:22:48|2201.25
23:22:49|2201.94
23:22:50|2202.68
23:22:52|2202.68
23:22:52|2202.68
23:22:54|2202.81
23:22:55|2203.
23:22:55|2203.35
23:22:56|2203.35
23:22:57|2204.
23:22:59|2204.
23:22:59|2201.96
23:23:01|2201.96
23:23:01|2202.
23:23:02|2200.5
23:23:04|2201.91
23:23:04|2200.5
23:23:06|2200.
23:23:07|2200.13
23:23:08|2199.24
23:23:09|2198.81
23:23:09|2199.51
23:23:15|2197.54
23:23:16|2197.54
23:23:17|2197.38
23:23:18|2197.38
23:23:19|2197.68
23:23:20|2198.5
23:23:22|2199.17
23:23:23|2198.42
23:23:24|2198.42
23:23:24|2199.85
23:23:26|2199.66
23:23:27|2199.66
23:23:28|2199.66
23:23:29|2199.66
23:23:30|2199.64
23:23:31|2199.64
23:23:32|2200.54
23:23:34|2201.21
23:23:35|2201.44
23:23:35|2201.44
23:23:37|2199.99
23:23:38|2199.99
23:23:39|2199.99
23:23:40|2199.99
23:23:41|2201.4
23:23:42|2201.4
23:23:43|2199.98
23:23:44|2199.98
23:23:45|2200.35
23:23:46|2201.13
23:23:47|2200.9
23:23:49|2200.86
23:23:49|2200.86
23:23:50|2200.86
23:23:51|2201.4
23:23:52|2201.4
23:23:53|2201.4
23:23:54|2201.4
23:23:56|2201.4
23:23:56|2201.4
23:23:57|2201.4
23:23:58|2201.4
23:23:59|2201.4
23:24:00|2201.4
23:24:02|2201.4
23:24:03|2201.4
23:24:04|2199.97
23:24:05|2199.97
23:24:05|2199.97
23:24:06|2199.97
23:24:08|2199.97
23:24:08|2199.97
23:24:09|2199.97
23:24:10|2199.97
23:24:11|2199.97
23:24:13|2201.5
23:24:13|2201.5
23:24:15|2201.5
23:24:15|2201.5
23:24:16|2201.5
23:24:18|2201.5
23:24:19|2201.5
23:24:20|2201.5
23:24:21|2201.5
23:24:22|2201.5
23:24:24|2201.5
23:24:25|2201.5
23:24:26|2201.5
23:24:27|2201.5
23:24:28|2201.5
23:24:29|2201.5
23:24:30|2201.5
23:24:31|2201.5
23:24:32|2201.5
23:24:33|2201.5
23:24:34|2201.5
23:24:35|2201.5
23:24:36|2201.5
23:24:37|2201.5
23:24:38|2201.5
23:24:40|2201.5
23:24:41|2201.5
23:24:42|2201.71
23:24:42|2201.71
23:24:43|2201.71
23:24:45|2201.71
23:24:45|2201.71
23:24:46|2201.71
23:24:47|2201.71
23:24:49|2203.33
23:24:50|2204.27
23:24:50|2204.3
23:24:51|2204.3
23:24:52|2204.3
23:24:54|2204.3
23:24:55|2203.26
23:24:55|2203.26
23:24:56|2203.6
23:24:57|2204.95
23:24:58|2204.95
23:25:00|2204.95
23:25:00|2204.95
23:25:02|2204.95
23:25:02|2203.19
23:25:03|2203.19
23:25:04|2203.19
23:25:06|2203.2
23:25:07|2203.2
23:25:08|2203.2
23:25:09|2203.2
23:25:10|2203.58
23:25:11|2203.58
23:25:12|2203.58
23:25:13|2203.58
23:25:14|2203.58
23:25:14|2203.58
23:25:16|2203.03
23:25:17|2203.03
23:25:18|2203.03
23:25:19|2203.03
23:25:20|2203.03
23:25:21|2203.03
23:25:22|2203.03
23:25:23|2203.03
23:25:24|2203.03
23:25:25|2202.95
23:25:26|2202.95
23:25:27|2202.95
23:25:28|2202.95
23:25:29|2202.95
23:25:29|2202.95
23:25:31|2202.47
23:25:31|2202.47
23:25:33|2202.47
23:25:33|2202.47
23:25:35|2201.93
23:25:36|2201.93
23:25:37|2201.93
23:25:38|2202.42
23:25:39|2202.42
23:25:40|2201.19
23:25:41|2201.19
23:25:42|2201.19
23:25:43|2201.19
23:25:44|2201.9
23:25:45|2201.9
23:25:46|2201.9
23:25:47|2200.97
23:25:48|2200.97
23:25:49|2201.57
23:25:50|2201.57
23:25:51|2201.57
23:25:52|2201.57
23:25:53|2201.57
23:25:54|2201.57
23:25:55|2201.37
23:25:56|2201.37
23:25:57|2201.37
23:25:58|2201.37
23:25:59|2201.37
23:26:00|2202.32
23:26:01|2200.93
23:26:03|2200.93
23:26:03|2200.85
23:26:04|2200.5
23:26:05|2200.5
23:26:06|2200.5
23:26:07|2200.5
23:26:08|2200.5
23:26:09|2201.85
23:26:10|2201.85
23:26:11|2201.85
23:26:12|2201.85
23:26:13|2201.83
23:26:14|2201.83
23:26:16|2201.83
23:26:17|2201.83
23:26:17|2201.83
23:26:18|2202.82
23:26:19|2202.82
23:26:20|2202.82
23:26:22|2202.82
23:26:22|2202.82
23:26:23|2202.82
23:26:25|2202.
23:26:26|2202.
23:26:27|2202.
23:26:28|2202.
23:26:30|2202.
23:26:30|2202.
23:26:32|2201.33
23:26:33|2201.33
23:26:34|2201.33
23:26:35|2201.33
23:26:36|2201.33
23:26:37|2201.33
23:26:38|2201.33
23:26:39|2201.33
23:26:40|2201.33
23:26:41|2203.
23:26:42|2203.99
23:26:43|2205.12
23:26:44|2205.7
23:26:45|2205.7
23:26:46|2203.13
23:26:47|2203.13
23:26:48|2203.13
23:26:49|2203.13
23:26:50|2203.13
23:26:51|2203.74
23:26:52|2203.74
23:26:53|2203.74
23:26:54|2203.74
23:26:55|2203.74
23:26:56|2203.74
23:26:57|2203.74
23:26:58|2203.74
23:27:00|2203.74
23:27:01|2203.54
23:27:02|2203.54
23:27:03|2203.54
23:27:04|2203.46
23:27:05|2203.46
23:27:06|2203.46
23:27:06|2202.
23:27:08|2202.
23:27:09|2202.
23:27:09|2202.
23:27:10|2202.9
23:27:12|2202.95
23:27:13|2202.95
23:27:14|2202.95
23:27:15|2202.95
23:27:16|2202.95
23:27:17|2202.95
23:27:18|2202.95
23:27:19|2201.55
23:27:20|2201.55
23:27:21|2201.55
23:27:22|2201.55
23:27:23|2201.55
23:27:24|2201.55
23:27:26|2201.55
23:27:27|2201.55
23:27:28|2201.55
23:27:28|2201.55
23:27:30|2201.55
23:27:30|2201.55
23:27:31|2201.34
23:27:33|2201.34
23:27:33|2201.37
23:27:35|2201.35
23:27:35|2202.66
23:27:36|2202.85
23:27:37|2202.85
23:27:39|2202.85
23:27:39|2202.85
23:27:40|2201.33
23:27:42|2201.33
23:27:43|2201.33
23:27:43|2201.33
23:27:44|2201.33
23:27:46|2201.33
23:27:46|2201.33
23:27:48|2201.33
23:27:49|2201.33
23:27:49|2201.33
23:27:51|2202.3
23:27:52|2202.3
23:27:53|2202.3
23:27:54|2202.3
23:27:55|2202.46
23:27:56|2202.46
23:27:57|2202.46
23:27:58|2202.46
23:27:59|2201.89
23:28:00|2200.54
23:28:01|2200.5
23:28:03|2200.35
23:28:03|2200.38
23:28:04|2200.38
23:28:05|2200.38
23:28:06|2200.38
23:28:07|2200.38
23:28:08|2200.38
23:28:10|2200.76
23:28:10|2200.76
23:28:11|2200.76
23:28:12|2200.76
23:28:13|2200.76
23:28:15|2200.76
23:28:16|2200.76
23:28:16|2200.76
23:28:17|2200.76
23:28:19|2200.76
23:28:19|2200.76
23:28:20|2200.66
23:28:21|2201.38
23:28:22|2201.38
23:28:23|2201.38
23:28:25|2200.36
23:28:26|2200.36
23:28:27|2200.36
23:28:29|2200.36
23:28:30|2199.7
23:28:31|2199.23
23:28:32|2199.23
23:28:34|2199.23
23:28:34|2199.83
23:28:35|2199.83
23:28:36|2199.83
23:28:37|2199.83
23:28:38|2199.83
23:28:39|2199.83
23:28:40|2199.83
23:28:41|2199.83
23:28:42|2199.83
23:28:43|2199.83
23:28:44|2199.84
23:28:45|2199.83
23:28:46|2199.83
23:28:48|2199.83
23:28:48|2199.83
23:28:50|2199.83
23:28:50|2199.83
23:28:51|2199.83
23:28:53|2199.83
23:28:53|2199.83
23:28:54|2199.83
23:28:55|2199.83
23:28:57|2199.
23:28:57|2199.
23:28:59|2198.26
23:28:59|2198.22
23:29:01|2198.22
23:29:02|2197.56
23:29:03|2197.82
23:29:04|2197.82
23:29:05|2197.82
23:29:06|2197.82
23:29:07|2197.82
23:29:08|2197.82
23:29:08|2197.82
23:29:10|2197.82
23:29:10|2197.82
23:29:12|2197.82
23:29:13|2197.82
23:29:14|2197.82
23:29:15|2197.82
23:29:16|2197.82
23:29:17|2197.82
23:29:18|2198.76
23:29:19|2199.75
23:29:20|2200.58
23:29:21|2200.58
23:29:22|2201.35
23:29:23|2201.35
23:29:24|2201.35
23:29:25|2201.62
23:29:26|2201.62
23:29:28|2201.62
23:29:28|2201.62
23:29:30|2201.62
23:29:31|2201.62
23:29:33|2201.62
23:29:33|2201.62
23:29:34|2201.62
23:29:35|2203.
23:29:36|2203.21
23:29:37|2203.21
23:29:38|2203.21
23:29:39|2203.21
23:29:40|2203.21
23:29:41|2203.21
23:29:42|2203.06
23:29:43|2203.06
23:29:45|2203.06
23:29:45|2203.06
23:29:46|2203.06
23:29:48|2203.06
23:29:49|2203.06
23:29:49|2203.06
23:29:51|2203.06
23:29:52|2203.06
23:29:52|2202.52
23:29:54|2202.52
23:29:55|2202.52
23:29:56|2202.77
23:29:57|2202.77
23:29:57|2202.77
23:29:59|2203.32
23:30:00|2203.41
23:30:01|2203.41
23:30:02|2203.41
23:30:03|2203.41
23:30:04|2203.41
23:30:05|2203.41
23:30:06|2202.91
23:30:07|2202.91
23:30:08|2202.91
23:30:09|2202.06
23:30:10|2203.19
23:30:11|2203.19
23:30:12|2203.19
23:30:12|2203.19
23:30:13|2202.01
23:30:15|2202.01
23:30:16|2202.01
23:30:17|2202.01
23:30:17|2202.01
23:30:19|2201.44
23:30:20|2201.82
23:30:21|2201.82
23:30:21|2202.46
23:30:23|2202.46
23:30:24|2202.46
23:30:25|2202.46
23:30:26|2203.
23:30:27|2203.
23:30:28|2203.
23:30:30|2203.
23:30:30|2203.
23:30:31|2203.
23:30:33|2203.47
23:30:34|2203.47
23:30:35|2203.47
23:30:36|2202.63
23:30:37|2202.63
23:30:38|2202.63
23:30:39|2202.63
23:30:39|2203.1
23:30:41|2203.1
23:30:42|2203.1
23:30:43|2203.1
23:30:44|2203.1
23:30:45|2203.1
23:30:46|2203.1
23:30:47|2203.1
23:30:48|2203.1
23:30:49|2203.1
23:30:50|2204.43
23:30:51|2203.6
23:30:52|2203.1
23:30:53|2203.1
23:30:54|2203.1
23:30:55|2203.1
23:30:56|2203.1
23:30:57|2203.42
23:30:58|2202.7
23:30:59|2202.7
23:31:00|2202.7
23:31:01|2202.7
23:31:02|2202.7
23:31:03|2202.62
23:31:04|2202.55
23:31:05|2202.55
23:31:06|2202.55
23:31:07|2202.55
23:31:08|2202.55
23:31:09|2203.72
23:31:10|2203.72
23:31:11|2203.72
23:31:12|2203.72
23:31:13|2203.72
23:31:14|2204.23
23:31:15|2204.23
23:31:16|2204.5
23:31:17|2204.23
23:31:18|2204.23
23:31:19|2204.23
23:31:20|2204.23
23:31:21|2203.46
23:31:22|2203.46
23:31:23|2203.27
23:31:24|2203.27
23:31:25|2202.48
23:31:26|2202.67
23:31:27|2202.67
23:31:28|2202.8
23:31:29|2202.9
23:31:31|2202.9
23:31:32|2202.9
23:31:33|2203.
23:31:34|2203.
23:31:35|2203.
23:31:36|2203.
23:31:37|2203.
23:31:38|2203.
23:31:39|2203.
23:31:41|2203.
23:31:42|2203.
23:31:43|2203.
23:31:44|2204.25
23:31:45|2204.5
23:31:46|2204.5
23:31:47|2204.23
23:31:48|2203.92
23:31:49|2203.92
23:31:50|2203.92
23:31:51|2203.92
23:31:52|2203.92
23:31:53|2203.92
23:31:54|2203.92
23:31:55|2205.
23:31:56|2204.95
23:31:57|2204.95
23:31:58|2204.95
23:31:59|2204.95
23:32:00|2204.95
23:32:01|2204.95
23:32:02|2205.
23:32:03|2205.
23:32:04|2205.
23:32:05|2205.
23:32:06|2205.
23:32:07|2205.
23:32:08|2203.86
23:32:09|2204.74
23:32:10|2204.74
23:32:11|2204.73
23:32:12|2205.71
23:32:13|2205.71
23:32:14|2205.71
23:32:15|2205.71
23:32:16|2205.71
23:32:17|2205.71
23:32:18|2205.71
23:32:19|2205.71
23:32:20|2205.71
23:32:21|2205.71
23:32:22|2205.71
23:32:23|2207.06
23:32:24|2207.06
23:32:25|2207.06
23:32:26|2207.49
23:32:27|2207.26
23:32:28|2207.26
23:32:30|2207.26
23:32:31|2207.26
23:32:32|2207.26
23:32:32|2208.03
23:32:34|2208.03
23:32:35|2208.03
23:32:36|2207.28
23:32:37|2207.28
23:32:38|2207.28
23:32:39|2207.28
23:32:40|2207.28
23:32:41|2207.28
23:32:42|2207.28
23:32:44|2207.28
23:32:44|2207.28
23:32:45|2207.28
23:32:46|2207.28
23:32:47|2207.86
23:32:48|2207.86
23:32:49|2207.88
23:32:50|2207.7
23:32:51|2207.7
23:32:53|2207.36
23:32:53|2207.36
23:32:55|2206.76
23:32:55|2207.24
23:32:56|2207.9
23:32:57|2207.74
23:32:59|2207.93
23:32:59|2207.93
23:33:00|2207.93
23:33:01|2207.93
23:33:02|2207.93
23:33:03|2207.93
23:33:05|2206.57
23:33:06|2207.39
23:33:06|2207.39
23:33:07|2207.39
23:33:09|2207.39
23:33:09|2207.39
23:33:10|2207.39
23:33:12|2207.39
23:33:12|2207.39
23:33:13|2207.39
23:33:15|2207.39
23:33:15|2206.5
23:33:16|2206.5
23:33:18|2206.5
23:33:19|2206.5
23:33:20|2206.5
23:33:20|2205.71
23:33:22|2204.81
23:33:23|2204.81
23:33:24|2204.81
23:33:25|2204.81
23:33:26|2205.61
23:33:26|2204.9
23:33:27|2204.9
23:33:29|2204.9
23:33:29|2205.04
23:33:31|2203.62
23:33:32|2203.62
23:33:34|2203.62
23:33:35|2205.35
23:33:36|2205.35
23:33:37|2206.76
23:33:38|2207.02
23:33:39|2206.1
23:33:40|2207.15
23:33:41|2207.15
23:33:42|2207.15
23:33:43|2207.15
23:33:44|2207.15
23:33:45|2206.2
23:33:46|2206.2
23:33:47|2206.2
23:33:48|2206.2
23:33:49|2206.2
23:33:50|2206.2
23:33:51|2206.2
23:33:52|2206.2
23:33:53|2205.72
23:33:54|2205.72
23:33:55|2205.72
23:33:56|2205.72
23:33:57|2205.72
23:33:58|2206.67
23:33:59|2206.88
23:34:00|2207.38
23:34:01|2206.38
23:34:02|2206.38
23:34:03|2206.38
23:34:04|2206.38
23:34:05|2206.84
23:34:06|2206.84
23:34:07|2206.46
23:34:08|2206.47
23:34:09|2207.04
23:34:10|2207.05
23:34:11|2207.05
23:34:12|2206.52
23:34:13|2206.52
23:34:14|2206.52
23:34:15|2205.06
23:34:16|2205.06
23:34:17|2205.51
23:34:18|2205.12
23:34:19|2205.12
23:34:20|2205.02
23:34:21|2205.02
23:34:22|2205.
23:34:23|2205.1
23:34:24|2204.09
23:34:25|2204.36
23:34:26|2204.53
23:34:27|2204.84
23:34:28|2204.84
23:34:29|2204.86
23:34:31|2204.86
23:34:32|2204.86
23:34:33|2205.28
23:34:34|2205.28
23:34:36|2205.28
23:34:36|2205.28
23:34:37|2205.32
23:34:38|2205.32
23:34:40|2205.32
23:34:40|2205.32
23:34:42|2205.32
23:34:42|2205.32
23:34:44|2205.32
23:34:45|2205.32
23:34:46|2205.32
23:34:46|2205.32
23:34:48|2205.32
23:34:49|2205.32
23:34:50|2205.32
23:34:51|2204.29
23:34:52|2205.01
23:34:53|2205.88
23:34:54|2205.19
23:34:55|2205.2
23:34:56|2204.96
23:34:57|2204.96
23:34:58|2204.96
23:34:59|2204.96
23:35:00|2204.96
23:35:01|2204.96
23:35:02|2204.96
23:35:03|2204.96
23:35:04|2203.65
23:35:05|2203.57
23:35:07|2204.33
23:35:07|2204.33
23:35:08|2204.33
23:35:09|2204.33
23:35:10|2204.33
23:35:11|2204.33
23:35:12|2204.33
23:35:13|2204.08
23:35:14|2204.7
23:35:16|2204.82
23:35:17|2204.82
23:35:17|2204.82
23:35:18|2204.82
23:35:19|2204.53
23:35:20|2204.21
23:35:21|2204.26
23:35:22|2204.81
23:35:23|2204.81
23:35:24|2204.81
23:35:25|2206.
23:35:26|2206.
23:35:27|2207.12
23:35:28|2207.12
23:35:29|2207.12
23:35:30|2207.12
23:35:31|2207.12
23:35:32|2206.5
23:35:33|2206.5
23:35:34|2206.5
23:35:36|2206.5
23:35:37|2205.53
23:35:39|2205.53
23:35:40|2205.53
23:35:40|2205.53
23:35:42|2206.88
23:35:43|2206.88
23:35:44|2206.88
23:35:44|2206.88
23:35:46|2206.88
23:35:47|2206.88
23:35:48|2206.88
23:35:49|2206.88
23:35:50|2206.88
23:35:51|2206.88
23:35:52|2206.88
23:35:53|2207.44
23:35:54|2207.44
23:35:55|2207.44
23:35:56|2205.92
23:35:57|2205.92
23:35:58|2206.62
23:35:59|2206.62
23:36:00|2206.62
23:36:01|2206.62
23:36:02|2206.62
23:36:02|2206.62
23:36:04|2206.44
23:36:04|2206.44
23:36:06|2206.44
23:36:07|2206.44
23:36:07|2206.44
23:36:09|2206.44
23:36:09|2206.44
23:36:11|2206.44
23:36:12|2206.44
23:36:13|2206.44
23:36:13|2206.44
23:36:15|2206.44
23:36:15|2206.44
23:36:16|2206.44
23:36:17|2206.44
23:36:19|2206.42
23:36:20|2206.42
23:36:21|2206.42
23:36:22|2206.42
23:36:23|2206.42
23:36:23|2206.42
23:36:25|2206.42
23:36:26|2206.42
23:36:27|2206.42
23:36:28|2206.42
23:36:28|2206.42
23:36:30|2206.42
23:36:31|2206.42
23:36:32|2206.42
23:36:33|2206.42
23:36:34|2205.01
23:36:36|2205.01
23:36:36|2205.01
23:36:38|2205.
23:36:39|2204.77
23:36:39|2203.93
23:36:41|2204.12
23:36:42|2204.12
23:36:43|2204.12
23:36:44|2204.38
23:36:45|2204.38
23:36:46|2204.38
23:36:47|2204.38
23:36:48|2204.7
23:36:49|2204.7
23:36:50|2204.7
23:36:51|2204.7
23:36:52|2204.7
23:36:53|2204.7
23:36:54|2204.7
23:36:55|2204.7
23:36:56|2204.7
23:36:57|2204.7
23:36:58|2204.7
23:36:59|2204.7
23:37:00|2204.7
23:37:01|2204.7
23:37:02|2204.7
23:37:03|2204.7
23:37:04|2204.7
23:37:05|2204.7
23:37:06|2204.98
23:37:07|2204.98
23:37:08|2204.98
23:37:09|2204.98
23:37:10|2204.98
23:37:11|2204.98
23:37:12|2204.98
23:37:13|2204.98
23:37:14|2205.97
23:37:15|2205.97
23:37:16|2205.97
23:37:17|2205.97
23:37:18|2205.97
23:37:19|2205.97
23:37:20|2206.
23:37:21|2206.
23:37:22|2206.
23:37:24|2206.
23:37:24|2206.
23:37:25|2206.
23:37:26|2206.
23:37:27|2207.45
23:37:28|2206.72
23:37:29|2206.72
23:37:30|2206.72
23:37:31|2206.72
23:37:32|2206.72
23:37:33|2206.72
23:37:35|2206.72
23:37:36|2206.72
23:37:37|2206.72
23:37:38|2206.72
23:37:39|2206.72
23:37:39|2207.05
23:37:41|2207.05
23:37:42|2207.05
23:37:43|2207.05
23:37:44|2207.05
23:37:45|2207.05
23:37:46|2207.05
23:37:47|2207.05
23:37:48|2207.05
23:37:49|2207.05
23:37:50|2207.05
23:37:50|2207.05
23:37:51|2207.05
23:37:53|2206.5
23:37:54|2206.5
23:37:55|2206.5
23:37:55|2206.5
23:37:57|2206.5
23:37:58|2206.5
23:37:59|2206.5
23:38:00|2206.33
23:38:01|2206.5
23:38:02|2206.5
23:38:03|2206.5
23:38:04|2206.5
23:38:05|2206.5
23:38:06|2205.94
23:38:07|2205.
23:38:08|2205.
23:38:09|2205.
23:38:10|2205.
23:38:11|2204.7
23:38:12|2204.7
23:38:13|2204.7
23:38:14|2204.72
23:38:15|2204.72
23:38:16|2205.66
23:38:17|2205.66
23:38:18|2205.66
23:38:19|2205.66
23:38:20|2205.66
23:38:21|2205.66
23:38:22|2205.66
23:38:23|2203.13
23:38:24|2203.13
23:38:25|2202.56
23:38:26|2202.56
23:38:27|2202.56
23:38:28|2202.56
23:38:29|2202.
23:38:31|2201.68
23:38:31|2201.68
23:38:32|2201.68
23:38:33|2200.
23:38:34|2200.48
23:38:35|2199.
23:38:36|2199.
23:38:37|2199.
23:38:39|2199.
23:38:40|2199.
23:38:41|2199.
23:38:42|2199.
23:38:43|2199.
23:38:44|2199.
23:38:45|2199.
23:38:46|2199.
23:38:47|2199.75
23:38:48|2200.
23:38:49|2200.
23:38:50|2200.
23:38:51|2200.
23:38:52|2200.
23:38:53|2200.
23:38:54|2200.
23:38:55|2200.
23:38:56|2200.
23:38:57|2200.
23:38:58|2200.
23:38:59|2200.
23:39:00|2199.86
23:39:01|2199.86
23:39:02|2199.86
23:39:03|2199.86
23:39:04|2199.86
23:39:05|2199.86
23:39:06|2199.86
23:39:07|2199.86
23:39:08|2200.06
23:39:09|2200.06
23:39:10|2199.16
23:39:11|2199.16
23:39:12|2199.05
23:39:13|2199.78
23:39:14|2199.
23:39:15|2199.01
23:39:16|2199.01
23:39:17|2199.01
23:39:18|2199.53
23:39:19|2199.53
23:39:20|2199.53
23:39:21|2199.
23:39:22|2199.
23:39:23|2199.
23:39:24|2199.
23:39:25|2199.
23:39:26|2199.
23:39:27|2199.
23:39:28|2199.
23:39:29|2197.97
23:39:30|2197.97
23:39:31|2197.97
23:39:32|2197.72
23:39:33|2197.72
23:39:34|2196.99
23:39:36|2196.8
23:39:37|2196.74
23:39:38|2196.74
23:39:40|2196.09
23:39:40|2196.44
23:39:41|2196.19
23:39:42|2196.
23:39:44|2195.98
23:39:44|2195.98
23:39:46|2195.64
23:39:46|2196.54
23:39:48|2196.54
23:39:49|2195.88
23:39:50|2194.5
23:39:50|2194.21
23:39:51|2194.21
23:39:53|2194.21
23:39:53|2194.21
23:39:55|2194.21
23:39:55|2194.91
23:39:56|2194.91
23:39:58|2194.91
23:39:59|2195.33
23:40:00|2193.76
23:40:00|2194.38
23:40:02|2194.06
23:40:03|2194.06
23:40:04|2194.06
23:40:05|2194.23
23:40:06|2194.23
23:40:07|2194.23
23:40:08|2195.15
23:40:09|2195.44
23:40:10|2195.44
23:40:11|2196.6
23:40:13|2196.6
23:40:13|2197.
23:40:14|2197.
23:40:15|2197.
23:40:16|2198.29
23:40:17|2198.48
23:40:18|2198.48
23:40:19|2198.48
23:40:20|2198.04
23:40:21|2198.04
23:40:22|2197.64
23:40:24|2197.64
23:40:24|2197.64
23:40:25|2197.5
23:40:26|2197.5
23:40:27|2197.5
23:40:28|2197.5
23:40:29|2197.5
23:40:30|2197.79
23:40:31|2197.48
23:40:32|2197.48
23:40:33|2197.48
23:40:34|2197.48
23:40:35|2197.48
23:40:36|2197.48
23:40:38|2197.48
23:40:39|2197.48
23:40:40|2197.48
23:40:42|2197.48
23:40:42|2197.77
23:40:43|2196.94
23:40:45|2196.94
23:40:46|2196.94
23:40:47|2196.94
23:40:48|2196.94
23:40:48|2196.94
23:40:50|2196.94
23:40:50|2196.94
23:40:51|2197.
23:40:52|2197.
23:40:53|2197.
23:40:54|2197.
23:40:55|2197.
23:40:56|2197.
23:40:57|2197.
23:40:59|2197.
23:41:00|2197.
23:41:01|2197.63
23:41:02|2197.63
23:41:03|2197.63
23:41:04|2195.73
23:41:05|2195.73
23:41:06|2194.5
23:41:07|2194.5
23:41:08|2194.5
23:41:09|2194.5
23:41:10|2194.5
23:41:11|2194.5
23:41:12|2194.5
23:41:13|2194.5
23:41:14|2194.5
23:41:15|2194.28
23:41:16|2194.28
23:41:17|2194.28
23:41:18|2194.28
23:41:19|2194.28
23:41:20|2194.28
23:41:21|2194.28
23:41:22|2195.5
23:41:23|2195.5
23:41:24|2195.5
23:41:25|2196.21
23:41:26|2196.21
23:41:27|2196.21
23:41:28|2196.21
23:41:29|2196.21
23:41:30|2196.31
23:41:31|2196.31
23:41:32|2196.31
23:41:33|2196.31
23:41:34|2196.31
23:41:35|2196.31
23:41:36|2196.
23:41:37|2196.
23:41:38|2196.
23:41:40|2196.
23:41:40|2196.
23:41:42|2196.
23:41:43|2196.
23:41:44|2196.
23:41:46|2196.
23:41:46|2196.
23:41:48|2197.11
23:41:49|2197.11
23:41:50|2197.11
23:41:51|2197.11
23:41:52|2197.11
23:41:53|2197.11
23:41:54|2197.11
23:41:55|2197.11
23:41:56|2198.33
23:41:57|2198.33
23:41:59|2198.33
23:41:59|2198.33
23:42:00|2198.33
23:42:01|2198.33
23:42:02|2198.33
23:42:03|2198.33
23:42:04|2198.05
23:42:06|2198.05
23:42:06|2198.05
23:42:08|2198.05
23:42:09|2198.05
23:42:09|2198.72
23:42:10|2198.72
23:42:11|2198.72
23:42:13|2198.72
23:42:13|2198.72
23:42:14|2198.72
23:42:16|2198.72
23:42:16|2198.72
23:42:17|2198.72
23:42:18|2198.35
23:42:20|2197.54
23:42:20|2197.54
23:42:22|2197.54
23:42:23|2197.54
23:42:24|2197.54
23:42:25|2197.54
23:42:25|2197.54
23:42:27|2197.54
23:42:28|2198.41
23:42:29|2198.7
23:42:30|2198.7
23:42:31|2198.7
23:42:32|2198.7
23:42:33|2198.7
23:42:34|2198.83
23:42:35|2198.83
23:42:36|2198.83
23:42:37|2198.83
23:42:38|2198.83
23:42:39|2198.83
23:42:40|2198.83
23:42:41|2199.32
23:42:43|2199.36
23:42:43|2199.36
23:42:45|2199.36
23:42:46|2199.36
23:42:47|2199.16
23:42:48|2199.16
23:42:49|2199.16
23:42:50|2199.16
23:42:51|2199.16
23:42:51|2199.16
23:42:52|2199.57
23:42:54|2199.52
23:42:55|2200.
23:42:56|2200.39
23:42:57|2200.39
23:42:58|2200.39
23:43:00|2200.39
23:43:00|2200.39
23:43:02|2200.17
23:43:03|2200.17
23:43:03|2200.01
23:43:04|2200.01
23:43:06|2200.01
23:43:07|2200.01
23:43:08|2200.01
23:43:08|2200.01
23:43:10|2200.01
23:43:11|2200.01
23:43:11|2200.01
23:43:13|2200.01
23:43:14|2200.01
23:43:15|2200.01
23:43:16|2200.01
23:43:17|2200.01
23:43:18|2200.01
23:43:19|2200.01
23:43:19|2200.01
23:43:21|2200.01
23:43:22|2200.97
23:43:22|2201.54
23:43:24|2201.54
23:43:25|2201.54
23:43:26|2201.54
23:43:27|2201.54
23:43:28|2201.54
23:43:29|2201.54
23:43:30|2201.54
23:43:31|2201.54
23:43:32|2201.54
23:43:33|2201.54
23:43:34|2201.54
23:43:35|2201.61
23:43:35|2201.11
23:43:37|2201.11
23:43:38|2201.11
23:43:39|2201.11
23:43:40|2201.11
23:43:42|2201.11
23:43:43|2201.11
23:43:44|2201.91
23:43:45|2201.91
23:43:46|2202.2
23:43:47|2202.2
23:43:48|2201.48
23:43:50|2201.48
23:43:51|2201.48
23:43:52|2201.58
23:43:53|2200.5
23:43:54|2200.5
23:43:55|2200.5
23:43:55|2200.5
23:43:57|2200.5
23:43:58|2200.5
23:43:59|2200.5
23:44:00|2200.31
23:44:01|2200.31
23:44:02|2200.31
23:44:03|2200.31
23:44:04|2200.31
23:44:05|2200.31
23:44:05|2199.46
23:44:07|2199.46
23:44:08|2198.31
23:44:08|2198.31
23:44:10|2196.71
23:44:11|2196.71
23:44:12|2198.03
23:44:12|2198.22
23:44:14|2198.22
23:44:14|2197.59
23:44:15|2197.59
23:44:16|2197.59
23:44:18|2197.59
23:44:19|2197.59
23:44:20|2197.59
23:44:21|2197.59
23:44:22|2197.01
23:44:23|2197.01
23:44:23|2197.44
23:44:25|2197.44
23:44:26|2197.44
23:44:27|2197.44
23:44:28|2197.5
23:44:29|2197.5
23:44:30|2197.5
23:44:31|2197.5
23:44:32|2197.5
23:44:33|2197.5
23:44:34|2197.5
23:44:35|2197.5
23:44:36|2197.5
23:44:36|2197.5
23:44:38|2197.5
23:44:39|2197.5
23:44:39|2197.5
23:44:40|2197.5
23:44:42|2197.08
23:44:44|2197.61
23:44:44|2198.03
23:44:45|2198.03
23:44:46|2198.03
23:44:48|2198.03
23:44:48|2198.03
23:44:50|2198.03
23:44:51|2198.03
23:44:52|2198.5
23:44:53|2198.5
23:44:54|2198.5
23:44:55|2198.5
23:44:56|2198.5
23:44:57|2198.5
23:44:57|2199.44
23:44:59|2199.44
23:44:59|2199.44
23:45:00|2199.44
23:45:01|2199.44
23:45:03|2199.73
23:45:04|2199.73
23:45:05|2200.44
23:45:05|2199.88
23:45:06|2199.88
23:45:08|2199.88
23:45:09|2199.88
23:45:10|2199.88
23:45:10|2199.88
23:45:11|2199.88
23:45:13|2199.88
23:45:14|2199.88
23:45:15|2199.88
23:45:16|2199.96
23:45:17|2199.96
23:45:18|2199.96
23:45:18|2199.
23:45:20|2198.63
23:45:21|2198.62
23:45:22|2198.62
23:45:23|2198.62
23:45:23|2198.62
23:45:24|2198.62
23:45:26|2198.62
23:45:27|2198.62
23:45:28|2198.62
23:45:28|2198.62
23:45:29|2198.62
23:45:31|2198.62
23:45:32|2198.62
23:45:33|2198.62
23:45:34|2198.62
23:45:35|2198.62
23:45:35|2198.62
23:45:36|2198.62
23:45:37|2198.62
23:45:39|2198.62
23:45:40|2198.62
23:45:41|2198.62
23:45:42|2198.62
23:45:43|2198.62
23:45:45|2198.62
23:45:46|2198.62
23:45:47|2197.5
23:45:48|2197.5
23:45:49|2198.39
23:45:50|2198.39
23:45:51|2198.39
23:45:52|2195.87
23:45:53|2195.87
23:45:54|2195.87
23:45:55|2196.77
23:45:56|2196.77
23:45:57|2196.77
23:45:58|2196.77
23:45:59|2196.77
23:46:00|2196.77
23:46:01|2196.77
23:46:02|2196.77
23:46:03|2196.77
23:46:04|2196.77
23:46:05|2197.
23:46:06|2197.
23:46:07|2197.
23:46:08|2197.
23:46:09|2197.
23:46:10|2197.
23:46:11|2197.
23:46:13|2197.
23:46:14|2197.
23:46:14|2196.99
23:46:16|2196.94
23:46:17|2196.94
23:46:18|2195.99
23:46:19|2195.36
23:46:20|2195.36
23:46:21|2195.47
23:46:22|2195.47
23:46:23|2195.47
23:46:24|2195.47
23:46:25|2196.15
23:46:26|2196.15
23:46:27|2196.15
23:46:28|2197.
23:46:29|2197.
23:46:31|2197.
23:46:31|2197.
23:46:32|2197.
23:46:33|2197.
23:46:34|2197.
23:46:35|2197.
23:46:36|2196.61
23:46:37|2196.61
23:46:38|2196.61
23:46:39|2196.61
23:46:40|2196.61
23:46:41|2196.86
23:46:42|2196.86
23:46:44|2196.86
23:46:44|2196.86
23:46:45|2196.86
23:46:46|2196.56
23:46:48|2196.56
23:46:49|2195.99
23:46:49|2196.78
23:46:51|2196.78
23:46:52|2196.78
23:46:53|2196.78
23:46:53|2196.78
23:46:54|2196.78
23:46:55|2195.85
23:46:57|2195.08
23:46:58|2196.03
23:46:59|2196.03
23:47:00|2196.03
23:47:00|2196.03
23:47:02|2196.03
23:47:03|2196.08
23:47:03|2196.45
23:47:05|2196.45
23:47:05|2197.86
23:47:06|2198.5
23:47:08|2198.5
23:47:08|2198.5
23:47:09|2198.5
23:47:10|2198.5
23:47:12|2198.12
23:47:12|2198.12
23:47:13|2199.5
23:47:14|2199.5
23:47:15|2201.45
23:47:16|2201.45
23:47:18|2201.45
23:47:18|2201.45
23:47:19|2201.45
23:47:21|2201.45
23:47:21|2201.45
23:47:23|2201.45
23:47:23|2200.2
23:47:24|2200.2
23:47:25|2199.41
23:47:27|2199.41
23:47:28|2199.41
23:47:29|2199.41
23:47:30|2199.41
23:47:31|2200.74
23:47:32|2200.1
23:47:32|2200.1
23:47:34|2201.2
23:47:34|2201.2
23:47:35|2201.2
23:47:36|2201.2
23:47:37|2200.68
23:47:38|2200.68
23:47:39|2200.68
23:47:40|2200.68
23:47:41|2200.68
23:47:42|2200.29
23:47:44|2200.29
23:47:45|2198.26
23:47:46|2197.5
23:47:47|2197.5
23:47:49|2197.5
23:47:50|2197.5
23:47:51|2197.5
23:47:51|2197.5
23:47:52|2197.5
23:47:53|2197.5
23:47:55|2197.5
23:47:56|2197.5
23:47:57|2197.5
23:47:58|2197.5
23:47:59|2197.5
23:48:00|2197.5
23:48:01|2197.48
23:48:02|2197.06
23:48:04|2197.06
23:48:04|2197.06
23:48:05|2197.06
23:48:06|2197.06
23:48:07|2198.4
23:48:08|2198.4
23:48:10|2198.4
23:48:10|2198.4
23:48:12|2198.54
23:48:12|2200.
23:48:13|2200.
23:48:15|2200.
23:48:15|2200.
23:48:17|2200.
23:48:18|2200.
23:48:18|2200.
23:48:19|2200.
23:48:20|2200.
23:48:21|2200.
23:48:22|2200.
23:48:23|2198.97
23:48:24|2198.65
23:48:25|2198.65
23:48:26|2198.65
23:48:27|2198.65
23:48:28|2198.65
23:48:30|2198.65
23:48:31|2198.65
23:48:31|2198.65
23:48:32|2198.75
23:48:33|2198.21
23:48:35|2198.2
23:48:35|2199.05
23:48:37|2198.99
23:48:37|2198.9
23:48:38|2198.9
23:48:39|2198.7
23:48:40|2198.96
23:48:42|2198.96
23:48:42|2198.96
23:48:43|2198.96
23:48:44|2199.25
23:48:46|2199.25
23:48:47|2199.59
23:48:49|2199.59
23:48:50|2199.59
23:48:51|2199.59
23:48:53|2199.59
23:48:54|2199.59
23:48:55|2199.59
23:48:56|2199.59
23:48:57|2199.59
23:48:58|2199.59
23:48:59|2199.59
23:49:00|2199.59
23:49:01|2199.59
23:49:01|2199.59
23:49:02|2199.59
23:49:04|2199.59
23:49:05|2199.59
23:49:06|2199.59
23:49:07|2199.59
23:49:08|2199.59
23:49:09|2200.09
23:49:10|2200.09
23:49:11|2200.78
23:49:12|2200.78
23:49:13|2200.78
23:49:14|2201.61
23:49:14|2201.61
23:49:16|2201.61
23:49:17|2201.61
23:49:18|2201.76
23:49:19|2201.46
23:49:20|2201.46
23:49:21|2201.46
23:49:22|2201.46
23:49:23|2201.46
23:49:24|2201.46
23:49:25|2201.46
23:49:26|2201.46
23:49:26|2201.46
23:49:28|2201.46
23:49:29|2201.46
23:49:30|2201.46
23:49:31|2201.46
23:49:32|2201.46
23:49:33|2201.46
23:49:34|2201.46
23:49:35|2201.96
23:49:36|2201.96
23:49:37|2201.96
23:49:38|2201.96
23:49:39|2201.96
23:49:39|2201.96
23:49:41|2201.96
23:49:42|2201.96
23:49:42|2201.96
23:49:43|2201.96
23:49:45|2201.96
23:49:46|2201.96
23:49:47|2201.96
23:49:49|2202.01
23:49:49|2202.01
23:49:50|2202.01
23:49:51|2202.01
23:49:53|2202.01
23:49:54|2202.01
23:49:55|2200.5
23:49:56|2200.5
23:49:57|2200.5
23:49:57|2200.5
23:49:59|2200.5
23:50:00|2201.03
23:50:01|2201.03
23:50:02|2201.03
23:50:03|2201.03
23:50:04|2201.03
23:50:05|2201.36
23:50:06|2201.36
23:50:06|2201.15
23:50:08|2201.15
23:50:09|2201.15
23:50:10|2200.56
23:50:11|2200.56
23:50:12|2200.56
23:50:13|2200.56
23:50:14|2200.56
23:50:15|2200.72
23:50:16|2200.72
23:50:17|2201.12
23:50:18|2199.94
23:50:19|2199.94
23:50:20|2199.94
23:50:21|2199.94
23:50:22|2199.94
23:50:23|2199.94
23:50:24|2199.94
23:50:25|2199.94
23:50:26|2199.94
23:50:27|2199.94
23:50:28|2199.94
23:50:29|2200.76
23:50:30|2200.76
23:50:32|2201.25
23:50:32|2201.25
23:50:33|2201.25
23:50:34|2201.25
23:50:35|2201.25
23:50:36|2201.25
23:50:37|2201.25
23:50:38|2201.25
23:50:39|2201.25
23:50:40|2201.25
23:50:41|2201.49
23:50:42|2201.49
23:50:44|2201.49
23:50:44|2201.49
23:50:45|2201.49
23:50:46|2201.49
23:50:48|2201.49
23:50:49|2201.49
23:50:50|2201.17
23:50:51|2201.17
23:50:52|2201.17
23:50:53|2200.77
23:50:54|2200.77
23:50:55|2200.77
23:50:56|2200.77
23:50:57|2201.1
23:50:59|2201.1
23:50:59|2201.1
23:51:01|2201.1
23:51:02|2201.1
23:51:03|2201.1
23:51:04|2201.1
23:51:05|2201.47
23:51:06|2201.5
23:51:07|2201.5
23:51:08|2201.5
23:51:09|2201.5
23:51:10|2201.5
23:51:11|2201.5
23:51:12|2201.5
23:51:13|2201.5
23:51:14|2201.5
23:51:15|2201.5
23:51:16|2201.5
23:51:17|2201.5
23:51:19|2201.5
23:51:19|2201.5
23:51:20|2201.5
23:51:22|2201.5
23:51:22|2201.5
23:51:23|2201.5
23:51:24|2201.5
23:51:26|2202.16
23:51:26|2202.16
23:51:27|2202.16
23:51:29|2202.16
23:51:29|2202.16
23:51:31|2202.16
23:51:31|2201.78
23:51:32|2201.78
23:51:33|2201.78
23:51:34|2201.78
23:51:35|2201.32
23:51:36|2201.32
23:51:37|2201.32
23:51:38|2201.32
23:51:39|2201.32
23:51:40|2201.32
23:51:41|2201.32
23:51:43|2201.32
23:51:44|2201.32
23:51:45|2201.32
23:51:46|2201.32
23:51:46|2200.5
23:51:47|2200.5
23:51:49|2200.5
23:51:50|2200.5
23:51:52|2200.5
23:51:53|2200.5
23:51:54|2200.5
23:51:55|2200.8
23:51:57|2200.8
23:51:57|2200.8
23:51:58|2199.03
23:51:59|2199.03
23:52:00|2199.03
23:52:01|2199.59
23:52:02|2199.59
23:52:03|2199.59
23:52:04|2199.59
23:52:05|2199.59
23:52:06|2198.12
23:52:07|2198.12
23:52:08|2198.12
23:52:10|2198.12
23:52:10|2198.12
23:52:11|2198.12
23:52:12|2198.12
23:52:14|2198.12
23:52:14|2198.12
23:52:16|2198.12
23:52:16|2198.12
23:52:17|2197.62
23:52:19|2197.62
23:52:19|2197.62
23:52:21|2197.62
23:52:22|2197.62
23:52:22|2196.74
23:52:23|2196.79
23:52:25|2196.79
23:52:26|2196.79
23:52:26|2195.88
23:52:27|2195.88
23:52:28|2194.89
23:52:29|2195.65
23:52:30|2195.65
23:52:32|2195.65
23:52:32|2196.08
23:52:33|2195.64
23:52:35|2194.86
23:52:35|2194.86
23:52:36|2194.86
23:52:37|2194.86
23:52:38|2196.35
23:52:39|2196.99
23:52:40|2197.
23:52:41|2197.
23:52:43|2197.
23:52:43|2197.68
23:52:44|2197.68
23:52:45|2197.68
23:52:46|2197.68
23:52:48|2197.68
23:52:48|2197.68
23:52:50|2197.68
23:52:51|2197.68
23:52:52|2197.68
23:52:54|2197.68
23:52:55|2197.68
23:52:56|2197.68
23:52:57|2197.68
23:52:58|2198.22
23:53:00|2198.22
23:53:00|2198.22
23:53:01|2198.22
23:53:03|2199.58
23:53:04|2199.58
23:53:04|2199.58
23:53:06|2199.58
23:53:07|2199.05
23:53:08|2200.
23:53:09|2199.36
23:53:10|2199.36
23:53:11|2199.36
23:53:12|2199.36
23:53:12|2198.26
23:53:14|2198.26
23:53:15|2198.26
23:53:16|2198.43
23:53:17|2198.43
23:53:18|2197.81
23:53:19|2197.81
23:53:20|2197.81
23:53:21|2197.81
23:53:22|2197.5
23:53:23|2197.5
23:53:24|2197.5
23:53:24|2197.5
23:53:26|2197.5
23:53:27|2195.99
23:53:28|2195.99
23:53:29|2195.99
23:53:30|2196.
23:53:30|2196.
23:53:32|2196.
23:53:33|2196.41
23:53:34|2196.41
23:53:35|2196.22
23:53:35|2196.22
23:53:37|2194.95
23:53:38|2194.95
23:53:39|2194.95
23:53:39|2194.95
23:53:41|2194.95
23:53:42|2194.86
23:53:43|2194.86
23:53:44|2194.86
23:53:44|2195.27
23:53:46|2195.27
23:53:46|2196.14
23:53:48|2196.14
23:53:49|2196.14
23:53:50|2197.
23:53:51|2197.
23:53:53|2197.
23:53:54|2197.
23:53:54|2197.
23:53:55|2197.58
23:53:57|2197.58
23:53:58|2197.58
23:53:59|2197.58
23:53:59|2197.58
23:54:01|2197.58
23:54:02|2197.58
23:54:03|2197.58
23:54:04|2197.58
23:54:04|2197.58
23:54:05|2197.58
23:54:07|2197.58
23:54:08|2197.58
23:54:09|2197.4
23:54:10|2197.4
23:54:11|2197.4
23:54:11|2197.4
23:54:13|2197.4
23:54:13|2197.4
23:54:15|2198.06
23:54:16|2198.06
23:54:17|2198.72
23:54:18|2198.75
23:54:19|2198.75
23:54:20|2198.75
23:54:21|2198.75
23:54:22|2198.75
23:54:23|2198.75
23:54:24|2198.06
23:54:25|2197.28
23:54:26|2197.28
23:54:27|2197.28
23:54:28|2197.28
23:54:29|2197.28
23:54:30|2197.28
23:54:31|2197.28
23:54:32|2197.28
23:54:33|2197.28
23:54:34|2197.28
23:54:35|2197.28
23:54:36|2197.28
23:54:37|2197.28
23:54:38|2197.28
23:54:39|2197.28
23:54:40|2196.22
23:54:41|2196.22
23:54:42|2196.22
23:54:43|2196.22
23:54:44|2196.51
23:54:45|2196.51
23:54:46|2196.51
23:54:47|2196.51
23:54:48|2196.51
23:54:49|2196.51
23:54:50|2196.51
23:54:51|2196.51
23:54:53|2196.51
23:54:54|2197.19
23:54:55|2197.19
23:54:56|2197.19
23:54:57|2197.19
23:54:58|2197.19
23:54:59|2197.19
23:54:59|2197.19
23:55:00|2197.19
23:55:02|2197.19
23:55:03|2196.
23:55:04|2196.
23:55:05|2196.
23:55:07|2196.
23:55:07|2196.
23:55:08|2196.
23:55:09|2196.
23:55:10|2196.
23:55:11|2196.
23:55:12|2195.6
23:55:13|2195.6
23:55:14|2195.98
23:55:15|2195.48
23:55:16|2195.9
23:55:17|2196.45
23:55:18|2196.45
23:55:19|2195.82
23:55:20|2195.59
23:55:21|2195.59
23:55:22|2194.65
23:55:23|2195.27
23:55:24|2195.27
23:55:25|2195.27
23:55:26|2195.27
23:55:27|2195.27
23:55:28|2195.27
23:55:29|2195.27
23:55:30|2195.27
23:55:31|2195.27
23:55:32|2196.68
23:55:33|2196.68
23:55:34|2196.4
23:55:35|2196.4
23:55:36|2196.4
23:55:37|2196.4
23:55:38|2196.4
23:55:39|2196.4
23:55:40|2196.4
23:55:41|2196.4
23:55:42|2196.4
23:55:43|2196.4
23:55:44|2196.4
23:55:45|2196.4
23:55:46|2197.
23:55:47|2197.
23:55:48|2197.
23:55:49|2197.
23:55:50|2197.
23:55:51|2197.
23:55:52|2197.
23:55:54|2197.
23:55:55|2197.
23:55:56|2197.
23:55:57|2197.66
23:55:58|2196.69
23:55:59|2196.69
23:55:59|2196.85
23:56:01|2196.03
23:56:01|2196.67
23:56:03|2196.13
23:56:04|2196.13
23:56:05|2196.13
23:56:06|2196.13
23:56:07|2196.13
23:56:08|2196.88
23:56:09|2197.28
23:56:10|2197.28
23:56:11|2197.28
23:56:12|2197.28
23:56:13|2198.5
23:56:14|2198.5
23:56:15|2198.75
23:56:16|2198.75
23:56:17|2198.75
23:56:18|2198.75
23:56:18|2198.75
23:56:20|2198.75
23:56:21|2198.75
23:56:22|2197.35
23:56:23|2197.01
23:56:24|2197.01
23:56:24|2197.01
23:56:26|2197.01
23:56:26|2197.01
23:56:28|2197.01
23:56:29|2197.01
23:56:30|2197.01
23:56:31|2197.01
23:56:32|2197.01
23:56:32|2197.01
23:56:34|2197.01
23:56:34|2197.14
23:56:36|2197.14
23:56:37|2197.14
23:56:37|2197.14
23:56:38|2197.14
23:56:40|2198.41
23:56:41|2198.41
23:56:42|2198.5
23:56:43|2198.5
23:56:44|2198.94
23:56:45|2198.94
23:56:45|2198.84
23:56:47|2198.84
23:56:48|2198.84
23:56:48|2198.84
23:56:50|2198.84
23:56:51|2198.84
23:56:52|2198.84
23:56:53|2198.84
23:56:54|2199.34
23:56:56|2199.34
23:56:57|2199.34
23:56:57|2199.34
23:56:59|2199.34
23:57:00|2199.34
23:57:01|2199.34
23:57:02|2199.34
23:57:03|2199.34
23:57:04|2199.34
23:57:05|2200.54
23:57:06|2200.53
23:57:07|2200.53
23:57:08|2200.53
23:57:10|2200.53
23:57:11|2200.53
23:57:12|2200.53
23:57:13|2200.53
23:57:13|2200.53
23:57:14|2200.53
23:57:16|2200.53
23:57:17|2200.53
23:57:18|2200.53
23:57:18|2200.53
23:57:20|2200.53
23:57:20|2200.53
23:57:22|2200.53
23:57:23|2199.
23:57:24|2197.51
23:57:25|2197.51
23:57:25|2197.51
23:57:26|2197.51
23:57:28|2197.51
23:57:29|2197.51
23:57:30|2197.51
23:57:31|2197.51
23:57:31|2197.51
23:57:33|2197.51
23:57:34|2197.51
23:57:35|2197.48
23:57:36|2197.48
23:57:37|2197.48
23:57:37|2197.48
23:57:38|2197.48
23:57:40|2197.48
23:57:41|2197.48
23:57:41|2197.48
23:57:43|2197.48
23:57:43|2197.48
23:57:45|2197.48
23:57:46|2197.48
23:57:47|2197.48
23:57:48|2197.48
23:57:49|2197.48
23:57:50|2197.48
23:57:51|2198.5
23:57:52|2198.5
23:57:53|2198.5
23:57:54|2198.5
23:57:55|2198.5
23:57:57|2198.5
23:57:57|2198.5
23:57:58|2198.5
23:58:00|2198.5
23:58:01|2198.5
23:58:02|2198.5
23:58:03|2198.5
23:58:04|2197.5
23:58:05|2197.5
23:58:06|2197.5
23:58:07|2197.5
23:58:08|2197.5
23:58:10|2197.5
23:58:10|2197.5
23:58:11|2197.5
23:58:12|2197.5
23:58:13|2197.5
23:58:14|2197.5
23:58:15|2197.5
23:58:16|2197.76
23:58:17|2197.76
23:58:18|2197.76
23:58:19|2197.76
23:58:20|2197.76
23:58:21|2197.76
23:58:22|2197.76
23:58:23|2198.38
23:58:24|2198.38
23:58:25|2196.81
23:58:26|2197.85
23:58:27|2197.85
23:58:28|2197.85
23:58:29|2197.85
23:58:30|2197.85
23:58:31|2197.85
23:58:32|2197.46
23:58:33|2197.46
23:58:34|2197.46
23:58:35|2197.46
23:58:36|2197.46
23:58:37|2197.46
23:58:38|2197.46
23:58:40|2197.46
23:58:40|2197.46
23:58:42|2197.46
23:58:42|2196.27
23:58:43|2195.44
23:58:44|2194.93
23:58:45|2194.93
23:58:46|2194.93
23:58:47|2194.75
23:58:48|2194.75
23:58:49|2194.98
23:58:51|2194.98
23:58:52|2194.98
23:58:52|2194.98
23:58:54|2194.98
23:58:54|2194.98
23:58:56|2194.84
23:58:58|2194.84
23:58:58|2194.84
23:59:00|2194.84
23:59:01|2194.5
23:59:02|2194.09
23:59:03|2194.09
23:59:04|2194.09
23:59:05|2194.09
23:59:06|2194.07
23:59:07|2194.57
23:59:08|2194.57
23:59:09|2194.57
23:59:10|2194.57
23:59:11|2194.57
23:59:12|2194.57
23:59:13|2194.57
23:59:14|2194.57
23:59:15|2194.57
23:59:16|2194.57
23:59:17|2194.57
23:59:18|2194.57
23:59:19|2194.57
23:59:20|2194.78
23:59:21|2194.78
23:59:22|2194.78
23:59:23|2194.78
23:59:25|2194.78
23:59:25|2194.78
23:59:26|2194.78
23:59:27|2193.93
23:59:28|2193.93
23:59:29|2193.
23:59:30|2193.
23:59:31|2193.
23:59:32|2193.
23:59:33|2194.12
23:59:34|2194.
23:59:35|2194.
23:59:36|2194.
23:59:37|2194.
23:59:38|2194.
23:59:39|2194.
23:59:40|2193.83
23:59:41|2193.83
23:59:42|2193.65
23:59:43|2193.65
23:59:44|2193.65
23:59:45|2193.65
23:59:46|2193.65
23:59:47|2193.65
23:59:48|2193.65
23:59:49|2194.56
23:59:50|2194.56
23:59:51|2194.56
23:59:52|2194.56
23:59:53|2194.56
23:59:54|2194.56
23:59:55|2194.62
23:59:57|2193.64
23:59:58|2194.61
23:59:59|2194.61