00:00:00|2244.53
00:00:02|2244.53
00:00:03|2244.44
00:00:04|2244.09
00:00:05|2244.09
00:00:05|2244.09
00:00:07|2244.71
00:00:08|2243.14
00:00:08|2243.14
00:00:09|2244.24
00:00:10|2244.24
00:00:12|2244.24
00:00:13|2244.24
00:00:14|2244.24
00:00:15|2244.35
00:00:16|2244.25
00:00:17|2244.25
00:00:18|2244.15
00:00:19|2244.15
00:00:20|2244.15
00:00:21|2244.15
00:00:22|2244.15
00:00:23|2244.15
00:00:24|2244.15
00:00:25|2244.15
00:00:26|2244.15
00:00:27|2244.15
00:00:28|2243.68
00:00:29|2243.68
00:00:30|2243.51
00:00:31|2243.49
00:00:32|2242.85
00:00:33|2242.85
00:00:34|2242.85
00:00:35|2242.85
00:00:36|2242.55
00:00:38|2242.5
00:00:38|2241.92
00:00:39|2241.42
00:00:40|2241.42
00:00:41|2241.42
00:00:42|2241.42
00:00:43|2241.42
00:00:44|2241.42
00:00:45|2241.44
00:00:46|2241.47
00:00:47|2241.47
00:00:48|2241.47
00:00:49|2241.47
00:00:50|2241.47
00:00:51|2241.47
00:00:52|2241.47
00:00:53|2241.04
00:00:54|2240.9
00:00:55|2239.95
00:00:56|2239.95
00:00:57|2240.25
00:00:58|2241.23
00:01:00|2241.23
00:01:01|2241.23
00:01:01|2242.56
00:01:02|2242.86
00:01:04|2242.86
00:01:04|2242.86
00:01:06|2242.86
00:01:07|2242.86
00:01:08|2242.86
00:01:09|2242.57
00:01:10|2242.57
00:01:11|2242.57
00:01:12|2242.57
00:01:12|2242.57
00:01:14|2242.23
00:01:15|2241.89
00:01:16|2241.89
00:01:17|2241.89
00:01:18|2241.89
00:01:18|2241.
00:01:20|2240.87
00:01:21|2242.13
00:01:21|2242.
00:01:23|2242.
00:01:24|2242.
00:01:25|2241.26
00:01:26|2241.26
00:01:26|2241.26
00:01:28|2241.26
00:01:29|2241.99
00:01:30|2241.99
00:01:31|2242.18
00:01:32|2242.18
00:01:33|2242.18
00:01:33|2242.18
00:01:34|2242.12
00:01:35|2242.12
00:01:36|2242.12
00:01:38|2241.4
00:01:39|2241.
00:01:41|2240.51
00:01:41|2240.51
00:01:43|2240.27
00:01:44|2240.27
00:01:45|2240.27
00:01:46|2240.08
00:01:47|2240.08
00:01:48|2239.47
00:01:49|2239.47
00:01:50|2239.47
00:01:51|2239.47
00:01:51|2239.47
00:01:53|2239.47
00:01:54|2238.98
00:01:55|2238.98
00:01:56|2238.19
00:01:57|2238.19
00:01:58|2238.19
00:01:59|2238.19
00:02:00|2238.01
00:02:00|2238.04
00:02:02|2238.04
00:02:03|2238.04
00:02:04|2238.77
00:02:05|2238.62
00:02:06|2238.62
00:02:07|2239.11
00:02:08|2239.34
00:02:09|2238.33
00:02:09|2238.33
00:02:10|2238.08
00:02:12|2238.08
00:02:13|2238.08
00:02:13|2238.08
00:02:15|2238.08
00:02:15|2238.08
00:02:17|2238.04
00:02:18|2238.04
00:02:19|2238.04
00:02:20|2237.98
00:02:21|2237.28
00:02:22|2237.21
00:02:23|2237.21
00:02:24|2237.21
00:02:25|2237.21
00:02:26|2237.21
00:02:27|2237.21
00:02:28|2237.21
00:02:29|2237.19
00:02:30|2237.19
00:02:31|2237.29
00:02:32|2237.29
00:02:33|2237.3
00:02:34|2237.3
00:02:35|2237.01
00:02:36|2237.01
00:02:37|2236.5
00:02:38|2236.5
00:02:39|2236.5
00:02:40|2236.5
00:02:41|2235.94
00:02:42|2235.94
00:02:43|2235.51
00:02:45|2235.51
00:02:45|2235.51
00:02:46|2235.51
00:02:47|2235.51
00:02:48|2235.68
00:02:49|2235.68
00:02:50|2235.68
00:02:51|2234.61
00:02:53|2234.53
00:02:54|2234.53
00:02:55|2234.53
00:02:56|2234.8
00:02:57|2233.67
00:02:58|2233.67
00:02:59|2233.67
00:03:00|2233.55
00:03:01|2233.55
00:03:02|2234.01
00:03:03|2233.57
00:03:04|2233.57
00:03:06|2231.31
00:03:07|2233.46
00:03:08|2233.92
00:03:09|2233.92
00:03:09|2233.92
00:03:10|2234.27
00:03:12|2234.5
00:03:12|2234.97
00:03:13|2235.58
00:03:14|2236.31
00:03:16|2236.49
00:03:16|2237.26
00:03:17|2237.26
00:03:19|2237.26
00:03:19|2237.26
00:03:20|2236.32
00:03:22|2236.84
00:03:22|2236.5
00:03:24|2236.46
00:03:24|2236.46
00:03:26|2236.46
00:03:26|2236.46
00:03:27|2235.
00:03:29|2234.69
00:03:29|2234.09
00:03:30|2234.09
00:03:31|2234.09
00:03:32|2234.09
00:03:33|2234.09
00:03:35|2234.09
00:03:35|2234.09
00:03:37|2236.
00:03:38|2236.
00:03:39|2236.4
00:03:40|2236.4
00:03:42|2236.4
00:03:43|2235.
00:03:44|2235.
00:03:44|2234.14
00:03:46|2234.14
00:03:47|2234.14
00:03:48|2234.14
00:03:49|2234.14
00:03:50|2234.14
00:03:51|2234.14
00:03:52|2234.23
00:03:53|2234.37
00:03:54|2235.03
00:03:55|2235.62
00:03:56|2235.62
00:03:57|2235.06
00:03:58|2235.
00:03:59|2235.
00:04:00|2235.
00:04:01|2235.
00:04:02|2235.
00:04:03|2235.5
00:04:04|2235.7
00:04:05|2235.7
00:04:06|2235.7
00:04:07|2235.7
00:04:09|2234.14
00:04:09|2234.31
00:04:10|2233.94
00:04:11|2233.94
00:04:12|2233.42
00:04:13|2233.42
00:04:14|2233.79
00:04:15|2233.79
00:04:16|2232.66
00:04:17|2234.02
00:04:18|2233.85
00:04:19|2233.35
00:04:20|2233.35
00:04:21|2233.35
00:04:23|2233.35
00:04:23|2233.35
00:04:24|2233.35
00:04:25|2233.35
00:04:26|2233.35
00:04:27|2233.35
00:04:28|2233.35
00:04:29|2233.35
00:04:30|2233.35
00:04:32|2233.66
00:04:32|2233.66
00:04:33|2234.5
00:04:35|2234.67
00:04:35|2234.67
00:04:36|2234.67
00:04:37|2234.67
00:04:38|2234.67
00:04:39|2235.19
00:04:41|2235.19
00:04:42|2235.19
00:04:44|2235.19
00:04:45|2235.19
00:04:46|2235.19
00:04:46|2235.19
00:04:48|2235.19
00:04:49|2234.4
00:04:49|2234.4
00:04:51|2234.4
00:04:52|2233.67
00:04:53|2233.67
00:04:54|2233.67
00:04:55|2233.67
00:04:56|2233.67
00:04:56|2233.67
00:04:57|2233.67
00:04:59|2233.67
00:05:00|2233.67
00:05:01|2233.67
00:05:02|2233.67
00:05:03|2233.5
00:05:04|2233.5
00:05:05|2233.5
00:05:06|2233.5
00:05:07|2233.5
00:05:08|2233.5
00:05:09|2233.5
00:05:10|2233.5
00:05:11|2232.39
00:05:12|2232.39
00:05:13|2232.39
00:05:14|2233.94
00:05:15|2233.94
00:05:16|2233.94
00:05:17|2234.5
00:05:18|2234.5
00:05:19|2234.5
00:05:20|2234.5
00:05:21|2234.5
00:05:22|2233.19
00:05:23|2232.88
00:05:24|2232.88
00:05:25|2232.88
00:05:26|2232.84
00:05:27|2232.84
00:05:28|2232.84
00:05:29|2232.84
00:05:30|2233.09
00:05:32|2233.09
00:05:32|2233.09
00:05:34|2233.46
00:05:35|2233.98
00:05:36|2234.5
00:05:37|2234.92
00:05:38|2234.4
00:05:39|2234.4
00:05:39|2234.4
00:05:41|2234.67
00:05:42|2234.04
00:05:43|2234.04
00:05:45|2233.5
00:05:45|2233.5
00:05:46|2233.5
00:05:47|2233.5
00:05:49|2233.5
00:05:50|2233.5
00:05:51|2233.5
00:05:52|2233.5
00:05:53|2233.5
00:05:54|2232.6
00:05:55|2232.41
00:05:55|2232.41
00:05:57|2232.41
00:05:57|2232.41
00:05:59|2232.41
00:06:00|2233.63
00:06:02|2235.51
00:06:02|2232.56
00:06:04|2231.79
00:06:05|2231.79
00:06:05|2230.76
00:06:06|2230.76
00:06:08|2230.99
00:06:09|2230.99
00:06:10|2231.68
00:06:11|2231.68
00:06:11|2231.68
00:06:13|2231.68
00:06:13|2231.74
00:06:14|2231.74
00:06:16|2231.58
00:06:16|2231.58
00:06:18|2230.71
00:06:18|2229.75
00:06:19|2229.75
00:06:21|2229.75
00:06:21|2229.75
00:06:22|2229.15
00:06:23|2229.11
00:06:24|2229.
00:06:25|2229.
00:06:26|2228.32
00:06:28|2227.65
00:06:29|2228.63
00:06:29|2228.63
00:06:31|2228.63
00:06:31|2228.63
00:06:32|2228.63
00:06:33|2228.63
00:06:34|2227.24
00:06:35|2225.23
00:06:37|2227.29
00:06:37|2227.29
00:06:39|2227.29
00:06:40|2225.6
00:06:40|2226.24
00:06:41|2226.24
00:06:43|2227.99
00:06:44|2227.83
00:06:45|2227.83
00:06:46|2227.37
00:06:47|2226.76
00:06:48|2226.22
00:06:49|2226.22
00:06:50|2226.24
00:06:51|2226.24
00:06:52|2226.24
00:06:54|2225.
00:06:55|2225.04
00:06:55|2225.18
00:06:56|2225.18
00:06:57|2225.18
00:06:58|2225.18
00:06:59|2225.18
00:07:00|2225.99
00:07:01|2225.99
00:07:02|2225.99
00:07:03|2225.
00:07:04|2225.
00:07:06|2225.
00:07:07|2225.09
00:07:07|2225.1
00:07:08|2225.1
00:07:09|2225.1
00:07:10|2225.16
00:07:12|2225.16
00:07:12|2225.16
00:07:13|2225.16
00:07:14|2224.73
00:07:15|2224.5
00:07:16|2224.5
00:07:17|2224.5
00:07:18|2223.97
00:07:19|2223.97
00:07:20|2223.97
00:07:21|2223.97
00:07:23|2223.42
00:07:24|2223.51
00:07:25|2223.51
00:07:25|2223.51
00:07:27|2223.51
00:07:28|2223.51
00:07:29|2223.51
00:07:30|2223.51
00:07:31|2223.51
00:07:32|2223.51
00:07:33|2223.51
00:07:34|2223.51
00:07:34|2223.51
00:07:36|2224.98
00:07:37|2225.
00:07:37|2225.
00:07:39|2225.
00:07:39|2225.
00:07:41|2225.04
00:07:42|2225.04
00:07:43|2225.04
00:07:44|2225.04
00:07:46|2225.04
00:07:46|2225.04
00:07:47|2225.04
00:07:48|2225.04
00:07:50|2225.04
00:07:51|2225.5
00:07:52|2226.48
00:07:54|2226.48
00:07:54|2226.48
00:07:55|2226.48
00:07:56|2226.48
00:07:57|2226.48
00:07:58|2226.48
00:07:59|2226.48
00:08:00|2226.48
00:08:02|2226.92
00:08:03|2226.92
00:08:03|2227.22
00:08:04|2227.22
00:08:05|2227.22
00:08:07|2227.22
00:08:07|2227.57
00:08:09|2226.97
00:08:10|2226.97
00:08:10|2226.97
00:08:11|2226.97
00:08:13|2227.36
00:08:14|2227.36
00:08:14|2226.96
00:08:16|2226.86
00:08:16|2226.86
00:08:18|2226.86
00:08:19|2226.86
00:08:19|2226.86
00:08:20|2226.86
00:08:22|2226.86
00:08:23|2226.86
00:08:23|2226.43
00:08:24|2225.69
00:08:26|2225.02
00:08:27|2224.8
00:08:28|2224.8
00:08:29|2224.8
00:08:30|2224.8
00:08:31|2224.8
00:08:33|2224.5
00:08:33|2224.5
00:08:35|2224.5
00:08:35|2224.5
00:08:37|2224.5
00:08:37|2224.5
00:08:38|2224.5
00:08:39|2224.5
00:08:41|2224.5
00:08:41|2222.13
00:08:43|2222.13
00:08:44|2222.13
00:08:45|2222.6
00:08:47|2222.59
00:08:47|2222.59
00:08:49|2223.93
00:08:50|2223.93
00:08:51|2223.93
00:08:51|2222.91
00:08:52|2222.99
00:08:54|2223.59
00:08:55|2223.59
00:08:56|2223.48
00:08:57|2223.48
00:08:59|2223.48
00:09:00|2223.48
00:09:00|2222.16
00:09:01|2219.99
00:09:02|2219.75
00:09:03|2220.65
00:09:05|2220.65
00:09:05|2220.65
00:09:06|2220.69
00:09:07|2221.31
00:09:08|2221.31
00:09:10|2221.31
00:09:10|2221.31
00:09:11|2221.31
00:09:13|2221.31
00:09:13|2221.31
00:09:14|2221.37
00:09:15|2221.37
00:09:16|2221.36
00:09:18|2222.21
00:09:18|2222.21
00:09:19|2222.21
00:09:21|2222.21
00:09:22|2222.21
00:09:23|2222.21
00:09:24|2222.05
00:09:25|2222.81
00:09:26|2222.81
00:09:27|2222.81
00:09:28|2222.81
00:09:29|2222.81
00:09:30|2222.81
00:09:31|2222.81
00:09:32|2222.99
00:09:33|2222.98
00:09:34|2222.77
00:09:35|2222.77
00:09:36|2222.77
00:09:37|2222.87
00:09:38|2223.29
00:09:39|2224.48
00:09:40|2224.54
00:09:41|2225.33
00:09:42|2225.91
00:09:43|2226.
00:09:44|2226.35
00:09:45|2225.58
00:09:47|2225.9
00:09:48|2225.9
00:09:49|2226.5
00:09:50|2226.03
00:09:51|2225.91
00:09:52|2225.91
00:09:54|2225.91
00:09:54|2225.91
00:09:55|2225.03
00:09:57|2225.06
00:09:57|2225.08
00:09:58|2225.08
00:09:59|2225.08
00:10:01|2225.08
00:10:01|2224.78
00:10:02|2224.55
00:10:04|2224.59
00:10:05|2224.59
00:10:05|2224.59
00:10:07|2224.59
00:10:08|2225.26
00:10:09|2225.26
00:10:10|2225.26
00:10:11|2225.26
00:10:11|2225.26
00:10:13|2225.26
00:10:13|2225.26
00:10:14|2223.8
00:10:15|2223.51
00:10:17|2223.37
00:10:18|2222.65
00:10:19|2222.74
00:10:20|2222.74
00:10:20|2222.74
00:10:22|2222.74
00:10:22|2222.74
00:10:23|2222.74
00:10:24|2222.74
00:10:25|2222.74
00:10:26|2224.12
00:10:28|2224.12
00:10:29|2224.25
00:10:29|2225.
00:10:31|2225.5
00:10:31|2226.03
00:10:32|2226.03
00:10:34|2226.03
00:10:34|2226.03
00:10:35|2226.03
00:10:37|2226.03
00:10:37|2226.03
00:10:38|2226.
00:10:40|2225.57
00:10:40|2224.
00:10:41|2224.34
00:10:42|2223.84
00:10:43|2223.48
00:10:44|2223.5
00:10:45|2223.77
00:10:47|2224.7
00:10:48|2225.5
00:10:50|2225.5
00:10:51|2225.96
00:10:52|2226.08
00:10:53|2226.08
00:10:55|2226.08
00:10:56|2226.36
00:10:57|2226.49
00:10:58|2226.47
00:10:59|2226.53
00:10:59|2226.67
00:11:01|2226.67
00:11:01|2226.67
00:11:02|2226.64
00:11:04|2226.
00:11:05|2226.
00:11:06|2225.94
00:11:07|2226.
00:11:08|2226.59
00:11:09|2226.65
00:11:10|2226.57
00:11:11|2226.57
00:11:12|2226.57
00:11:13|2226.57
00:11:14|2226.6
00:11:15|2226.68
00:11:16|2227.2
00:11:17|2227.2
00:11:18|2227.07
00:11:19|2226.7
00:11:20|2226.39
00:11:21|2226.39
00:11:22|2227.16
00:11:23|2227.16
00:11:24|2226.44
00:11:25|2226.44
00:11:26|2226.44
00:11:27|2226.04
00:11:28|2226.04
00:11:29|2226.15
00:11:30|2226.15
00:11:31|2225.64
00:11:32|2225.58
00:11:33|2225.5
00:11:34|2225.59
00:11:35|2224.52
00:11:36|2224.5
00:11:37|2224.5
00:11:38|2224.5
00:11:39|2224.5
00:11:40|2224.5
00:11:41|2224.5
00:11:42|2224.5
00:11:43|2223.96
00:11:45|2223.96
00:11:45|2223.96
00:11:46|2223.96
00:11:48|2223.48
00:11:49|2223.48
00:11:50|2223.48
00:11:51|2223.48
00:11:52|2223.66
00:11:53|2223.66
00:11:55|2224.73
00:11:55|2224.73
00:11:57|2224.73
00:11:58|2224.73
00:11:58|2224.73
00:12:00|2224.73
00:12:00|2224.73
00:12:01|2224.73
00:12:02|2224.73
00:12:04|2224.73
00:12:05|2224.73
00:12:06|2224.73
00:12:06|2224.73
00:12:07|2225.5
00:12:08|2225.18
00:12:09|2225.05
00:12:11|2225.05
00:12:11|2225.05
00:12:12|2225.49
00:12:13|2225.49
00:12:14|2225.49
00:12:16|2225.28
00:12:16|2225.28
00:12:18|2225.01
00:12:18|2225.01
00:12:20|2225.01
00:12:21|2225.01
00:12:22|2225.01
00:12:23|2225.01
00:12:24|2225.01
00:12:24|2225.01
00:12:25|2224.5
00:12:27|2224.5
00:12:28|2223.62
00:12:29|2223.62
00:12:30|2223.62
00:12:30|2223.62
00:12:32|2224.3
00:12:33|2224.3
00:12:33|2224.3
00:12:34|2224.3
00:12:35|2223.73
00:12:36|2223.68
00:12:37|2223.68
00:12:39|2223.65
00:12:40|2223.65
00:12:40|2223.65
00:12:42|2223.85
00:12:43|2223.85
00:12:44|2223.85
00:12:44|2223.23
00:12:46|2223.23
00:12:47|2223.23
00:12:48|2223.23
00:12:49|2223.23
00:12:51|2223.23
00:12:52|2223.23
00:12:53|2223.23
00:12:54|2223.23
00:12:55|2222.65
00:12:56|2222.65
00:12:57|2222.65
00:12:58|2222.65
00:12:59|2222.65
00:13:00|2221.5
00:13:01|2221.5
00:13:02|2221.5
00:13:03|2221.5
00:13:04|2221.5
00:13:05|2221.5
00:13:06|2221.5
00:13:07|2221.5
00:13:08|2221.5
00:13:09|2222.5
00:13:10|2222.5
00:13:11|2222.5
00:13:12|2222.5
00:13:14|2223.14
00:13:14|2223.14
00:13:15|2223.14
00:13:16|2223.14
00:13:17|2223.14
00:13:18|2223.14
00:13:19|2223.14
00:13:20|2222.4
00:13:21|2222.83
00:13:22|2223.48
00:13:23|2223.48
00:13:24|2223.48
00:13:25|2223.48
00:13:26|2223.48
00:13:27|2223.48
00:13:28|2223.48
00:13:29|2223.48
00:13:30|2223.48
00:13:31|2223.48
00:13:32|2222.42
00:13:33|2221.89
00:13:34|2221.97
00:13:35|2221.97
00:13:36|2221.97
00:13:37|2221.97
00:13:38|2221.97
00:13:39|2221.97
00:13:40|2222.15
00:13:41|2222.66
00:13:43|2222.66
00:13:44|2222.66
00:13:45|2222.66
00:13:46|2222.66
00:13:47|2222.66
00:13:47|2222.66
00:13:49|2222.66
00:13:50|2222.66
00:13:52|2222.66
00:13:52|2222.66
00:13:54|2222.66
00:13:55|2222.66
00:13:55|2222.66
00:13:57|2223.98
00:13:58|2223.98
00:13:59|2223.98
00:14:00|2223.98
00:14:01|2223.98
00:14:02|2223.98
00:14:03|2223.98
00:14:04|2223.98
00:14:05|2223.98
00:14:06|2223.98
00:14:07|2223.98
00:14:08|2223.98
00:14:09|2223.98
00:14:10|2223.98
00:14:11|2223.98
00:14:12|2223.98
00:14:13|2223.98
00:14:14|2224.39
00:14:15|2224.39
00:14:16|2224.39
00:14:17|2225.64
00:14:18|2226.11
00:14:19|2226.4
00:14:20|2226.82
00:14:21|2226.99
00:14:22|2226.99
00:14:23|2226.99
00:14:24|2226.99
00:14:25|2226.99
00:14:27|2227.8
00:14:27|2228.02
00:14:28|2228.02
00:14:30|2228.02
00:14:31|2228.02
00:14:32|2228.02
00:14:32|2228.02
00:14:33|2228.02
00:14:35|2226.51
00:14:35|2226.01
00:14:36|2226.01
00:14:37|2226.01
00:14:39|2226.
00:14:39|2225.98
00:14:40|2225.98
00:14:41|2225.98
00:14:42|2225.98
00:14:44|2225.98
00:14:44|2225.98
00:14:45|2225.98
00:14:46|2225.98
00:14:48|2225.98
00:14:48|2225.98
00:14:50|2225.98
00:14:51|2225.98
00:14:51|2224.79
00:14:53|2223.57
00:14:54|2222.56
00:14:55|2223.21
00:14:56|2223.21
00:14:57|2223.21
00:14:58|2223.21
00:14:59|2223.21
00:15:00|2223.21
00:15:01|2223.21
00:15:02|2224.28
00:15:04|2224.74
00:15:04|2224.74
00:15:05|2225.5
00:15:06|2225.57
00:15:07|2225.57
00:15:08|2225.57
00:15:10|2224.36
00:15:11|2224.36
00:15:11|2224.19
00:15:13|2224.5
00:15:14|2223.25
00:15:14|2223.25
00:15:16|2223.17
00:15:17|2223.17
00:15:17|2223.17
00:15:18|2223.17
00:15:20|2223.17
00:15:20|2223.99
00:15:21|2223.99
00:15:22|2224.05
00:15:23|2224.05
00:15:24|2224.05
00:15:25|2224.5
00:15:26|2224.5
00:15:27|2224.5
00:15:28|2224.13
00:15:29|2224.
00:15:31|2224.
00:15:31|2224.
00:15:32|2222.81
00:15:33|2222.81
00:15:34|2222.81
00:15:35|2222.81
00:15:36|2222.81
00:15:38|2222.81
00:15:38|2223.84
00:15:39|2223.84
00:15:40|2223.84
00:15:41|2223.84
00:15:43|2223.84
00:15:43|2224.36
00:15:45|2224.36
00:15:45|2224.36
00:15:46|2225.21
00:15:47|2225.15
00:15:48|2225.15
00:15:50|2225.15
00:15:50|2224.61
00:15:51|2225.05
00:15:53|2225.21
00:15:54|2225.5
00:15:55|2225.26
00:15:56|2225.26
00:15:57|2225.26
00:15:58|2227.3
00:16:00|2227.3
00:16:00|2227.52
00:16:01|2227.52
00:16:02|2227.52
00:16:03|2227.7
00:16:05|2227.7
00:16:06|2227.7
00:16:06|2227.7
00:16:08|2227.7
00:16:08|2227.7
00:16:09|2227.7
00:16:11|2228.62
00:16:11|2228.4
00:16:12|2228.07
00:16:14|2228.07
00:16:15|2228.09
00:16:15|2228.09
00:16:17|2228.09
00:16:17|2228.09
00:16:18|2228.09
00:16:19|2228.88
00:16:20|2228.88
00:16:22|2228.88
00:16:23|2228.88
00:16:23|2229.29
00:16:25|2229.29
00:16:25|2229.29
00:16:27|2229.29
00:16:28|2230.
00:16:29|2230.62
00:16:30|2230.62
00:16:31|2230.05
00:16:32|2230.03
00:16:33|2230.03
00:16:33|2230.03
00:16:35|2230.13
00:16:36|2230.13
00:16:37|2230.13
00:16:38|2230.22
00:16:39|2230.22
00:16:40|2229.94
00:16:42|2229.94
00:16:42|2229.94
00:16:43|2229.94
00:16:44|2230.28
00:16:45|2229.01
00:16:46|2229.26
00:16:47|2229.25
00:16:48|2227.63
00:16:49|2227.22
00:16:50|2226.94
00:16:52|2227.27
00:16:53|2227.27
00:16:54|2227.27
00:16:55|2227.27
00:16:57|2227.27
00:16:57|2227.27
00:16:59|2227.52
00:16:59|2227.46
00:17:01|2227.43
00:17:02|2227.43
00:17:02|2226.57
00:17:04|2226.57
00:17:05|2226.26
00:17:06|2226.26
00:17:06|2226.05
00:17:08|2225.95
00:17:09|2225.74
00:17:10|2226.31
00:17:10|2226.31
00:17:11|2226.6
00:17:13|2226.63
00:17:13|2226.63
00:17:15|2226.63
00:17:15|2226.63
00:17:17|2226.63
00:17:17|2226.67
00:17:19|2227.59
00:17:19|2226.7
00:17:20|2226.7
00:17:22|2226.7
00:17:23|2226.
00:17:24|2226.
00:17:25|2226.
00:17:26|2226.
00:17:27|2226.
00:17:28|2224.68
00:17:29|2224.68
00:17:30|2224.91
00:17:31|2224.91
00:17:32|2224.91
00:17:33|2224.91
00:17:34|2225.28
00:17:35|2225.28
00:17:36|2225.28
00:17:37|2224.5
00:17:38|2224.5
00:17:39|2222.25
00:17:40|2222.68
00:17:41|2222.82
00:17:42|2223.39
00:17:43|2223.39
00:17:44|2223.95
00:17:45|2224.38
00:17:46|2224.45
00:17:47|2224.45
00:17:48|2224.54
00:17:49|2224.54
00:17:50|2224.28
00:17:51|2224.69
00:17:52|2224.69
00:17:53|2224.69
00:17:54|2224.69
00:17:55|2224.69
00:17:57|2224.88
00:17:58|2224.88
00:17:58|2224.5
00:18:00|2224.5
00:18:01|2224.5
00:18:02|2224.5
00:18:03|2224.5
00:18:04|2224.5
00:18:05|2224.5
00:18:07|2224.5
00:18:07|2224.5
00:18:08|2225.11
00:18:10|2225.11
00:18:11|2225.14
00:18:12|2225.14
00:18:13|2225.14
00:18:14|2225.14
00:18:15|2225.91
00:18:16|2226.38
00:18:16|2226.38
00:18:18|2226.38
00:18:18|2226.11
00:18:19|2226.11
00:18:20|2226.11
00:18:22|2226.11
00:18:22|2226.14
00:18:23|2226.14
00:18:24|2226.14
00:18:26|2226.14
00:18:27|2226.14
00:18:27|2226.14
00:18:28|2226.14
00:18:29|2225.92
00:18:31|2225.92
00:18:31|2225.92
00:18:33|2226.71
00:18:33|2227.
00:18:34|2226.73
00:18:35|2226.34
00:18:36|2226.34
00:18:37|2225.58
00:18:39|2226.11
00:18:40|2226.11
00:18:40|2226.67
00:18:42|2226.67
00:18:43|2226.67
00:18:44|2226.67
00:18:45|2226.67
00:18:46|2226.67
00:18:47|2226.67
00:18:48|2226.67
00:18:49|2226.67
00:18:50|2226.67
00:18:51|2226.67
00:18:51|2226.67
00:18:53|2227.19
00:18:54|2227.19
00:18:55|2226.98
00:18:57|2226.98
00:18:57|2226.64
00:18:58|2226.64
00:19:00|2226.64
00:19:01|2226.64
00:19:01|2226.64
00:19:03|2226.64
00:19:04|2226.64
00:19:05|2227.18
00:19:06|2227.17
00:19:07|2226.62
00:19:07|2226.62
00:19:09|2226.11
00:19:10|2226.11
00:19:11|2226.11
00:19:11|2226.4
00:19:13|2226.4
00:19:14|2227.09
00:19:15|2227.09
00:19:15|2227.09
00:19:17|2227.09
00:19:17|2227.09
00:19:19|2227.09
00:19:20|2226.62
00:19:20|2226.62
00:19:22|2226.62
00:19:23|2226.62
00:19:24|2226.62
00:19:24|2226.62
00:19:26|2226.11
00:19:27|2226.
00:19:28|2226.
00:19:29|2226.
00:19:30|2226.
00:19:31|2226.
00:19:32|2226.
00:19:33|2226.
00:19:34|2224.5
00:19:35|2224.4
00:19:36|2224.4
00:19:37|2224.4
00:19:38|2224.4
00:19:39|2224.4
00:19:40|2224.4
00:19:41|2224.4
00:19:42|2224.4
00:19:43|2224.4
00:19:44|2224.4
00:19:45|2224.4
00:19:46|2223.02
00:19:47|2223.02
00:19:48|2224.47
00:19:49|2224.47
00:19:50|2224.48
00:19:51|2223.58
00:19:53|2223.58
00:19:53|2223.58
00:19:54|2223.58
00:19:56|2222.84
00:19:56|2222.84
00:19:58|2222.84
00:19:58|2222.84
00:19:59|2222.88
00:20:00|2222.88
00:20:01|2222.88
00:20:03|2222.88
00:20:04|2224.
00:20:05|2223.98
00:20:06|2223.98
00:20:07|2223.98
00:20:08|2224.72
00:20:09|2224.72
00:20:10|2224.72
00:20:11|2224.73
00:20:12|2224.73
00:20:13|2224.62
00:20:14|2224.88
00:20:15|2224.88
00:20:16|2224.88
00:20:17|2224.9
00:20:18|2224.9
00:20:19|2223.45
00:20:20|2223.45
00:20:21|2223.45
00:20:22|2223.45
00:20:23|2223.2
00:20:24|2223.1
00:20:25|2223.
00:20:26|2222.95
00:20:27|2222.95
00:20:29|2222.95
00:20:30|2222.95
00:20:30|2223.08
00:20:32|2223.07
00:20:32|2223.08
00:20:34|2223.08
00:20:35|2223.08
00:20:36|2223.06
00:20:37|2223.63
00:20:38|2223.63
00:20:38|2223.63
00:20:40|2223.63
00:20:40|2223.63
00:20:42|2223.63
00:20:43|2223.63
00:20:43|2223.63
00:20:45|2222.76
00:20:46|2222.76
00:20:47|2222.76
00:20:48|2223.27
00:20:49|2224.
00:20:50|2224.
00:20:50|2224.
00:20:52|2224.
00:20:53|2224.
00:20:54|2224.
00:20:55|2223.81
00:20:56|2223.81
00:20:57|2223.64
00:20:59|2223.64
00:21:00|2223.
00:21:01|2223.
00:21:02|2223.
00:21:03|2223.
00:21:04|2223.
00:21:05|2223.
00:21:06|2223.
00:21:08|2223.18
00:21:08|2223.18
00:21:09|2222.51
00:21:10|2222.51
00:21:11|2222.51
00:21:12|2222.67
00:21:13|2221.89
00:21:14|2221.89
00:21:15|2222.61
00:21:16|2222.61
00:21:17|2222.61
00:21:18|2222.61
00:21:19|2222.61
00:21:20|2222.61
00:21:21|2220.56
00:21:22|2220.56
00:21:23|2220.56
00:21:24|2219.07
00:21:25|2219.
00:21:26|2219.
00:21:27|2219.
00:21:28|2220.15
00:21:29|2220.44
00:21:30|2220.44
00:21:31|2220.44
00:21:32|2220.44
00:21:33|2220.44
00:21:34|2220.44
00:21:35|2221.
00:21:36|2221.
00:21:37|2221.65
00:21:38|2221.81
00:21:39|2221.81
00:21:40|2221.81
00:21:41|2221.81
00:21:42|2221.81
00:21:43|2221.81
00:21:44|2221.27
00:21:45|2221.27
00:21:46|2221.27
00:21:47|2221.27
00:21:48|2221.27
00:21:49|2221.27
00:21:50|2221.02
00:21:51|2221.02
00:21:52|2221.02
00:21:53|2221.02
00:21:54|2220.
00:21:55|2220.
00:21:56|2220.
00:21:58|2220.
00:21:59|2220.
00:22:00|2220.
00:22:01|2220.
00:22:03|2220.
00:22:03|2220.
00:22:04|2220.
00:22:06|2219.56
00:22:07|2219.56
00:22:08|2219.56
00:22:09|2219.56
00:22:10|2219.56
00:22:10|2219.31
00:22:11|2219.31
00:22:13|2219.31
00:22:14|2219.32
00:22:14|2219.32
00:22:16|2219.32
00:22:16|2218.74
00:22:18|2218.74
00:22:18|2218.74
00:22:19|2218.74
00:22:20|2218.74
00:22:22|2218.74
00:22:23|2218.74
00:22:24|2218.74
00:22:25|2218.74
00:22:26|2218.5
00:22:27|2218.5
00:22:28|2218.5
00:22:29|2217.93
00:22:30|2217.93
00:22:31|2217.93
00:22:32|2217.93
00:22:33|2217.
00:22:34|2217.97
00:22:35|2217.97
00:22:36|2217.11
00:22:37|2217.12
00:22:38|2217.12
00:22:39|2216.52
00:22:40|2216.52
00:22:41|2216.52
00:22:42|2216.52
00:22:43|2216.66
00:22:44|2215.5
00:22:45|2215.49
00:22:46|2215.21
00:22:47|2215.21
00:22:48|2215.01
00:22:49|2215.01
00:22:50|2215.01
00:22:51|2215.01
00:22:52|2215.01
00:22:53|2215.01
00:22:54|2215.01
00:22:55|2215.01
00:22:56|2215.01
00:22:57|2215.01
00:22:59|2215.42
00:23:00|2215.42
00:23:01|2215.42
00:23:02|2215.42
00:23:03|2214.39
00:23:04|2214.32
00:23:05|2214.11
00:23:06|2213.33
00:23:07|2212.76
00:23:09|2212.87
00:23:09|2213.35
00:23:10|2212.6
00:23:11|2213.2
00:23:12|2212.81
00:23:13|2212.81
00:23:14|2211.94
00:23:15|2214.01
00:23:16|2215.
00:23:17|2215.86
00:23:18|2215.35
00:23:20|2214.75
00:23:21|2214.75
00:23:22|2214.75
00:23:23|2214.5
00:23:23|2214.5
00:23:25|2214.5
00:23:26|2214.5
00:23:27|2214.51
00:23:27|2214.51
00:23:28|2214.51
00:23:30|2214.94
00:23:30|2214.51
00:23:31|2214.51
00:23:32|2214.65
00:23:33|2214.65
00:23:34|2214.65
00:23:35|2214.84
00:23:37|2214.97
00:23:38|2214.97
00:23:39|2214.97
00:23:40|2214.97
00:23:41|2214.97
00:23:42|2214.97
00:23:43|2213.02
00:23:44|2213.02
00:23:45|2213.84
00:23:46|2214.33
00:23:47|2214.33
00:23:48|2214.33
00:23:49|2214.33
00:23:50|2214.33
00:23:51|2214.33
00:23:52|2214.
00:23:53|2214.
00:23:54|2214.
00:23:55|2214.
00:23:56|2214.
00:23:57|2214.
00:23:58|2214.
00:23:59|2214.
00:24:01|2214.
00:24:02|2213.46
00:24:03|2213.92
00:24:04|2213.4
00:24:05|2213.4
00:24:06|2213.4
00:24:07|2213.4
00:24:08|2213.86
00:24:09|2213.86
00:24:10|2213.53
00:24:11|2213.53
00:24:13|2213.53
00:24:13|2213.44
00:24:15|2213.65
00:24:16|2213.86
00:24:17|2213.86
00:24:18|2213.86
00:24:19|2213.86
00:24:19|2213.86
00:24:20|2213.86
00:24:21|2213.86
00:24:23|2213.86
00:24:24|2213.86
00:24:24|2213.86
00:24:26|2213.86
00:24:27|2213.86
00:24:27|2213.86
00:24:28|2213.86
00:24:30|2213.86
00:24:31|2213.86
00:24:31|2208.11
00:24:33|2209.33
00:24:34|2208.6
00:24:34|2210.21
00:24:36|2211.33
00:24:37|2211.33
00:24:38|2210.35
00:24:39|2210.35
00:24:40|2210.85
00:24:41|2210.85
00:24:42|2210.85
00:24:43|2210.85
00:24:44|2208.88
00:24:45|2208.74
00:24:46|2209.97
00:24:47|2209.89
00:24:48|2209.89
00:24:48|2209.47
00:24:50|2209.11
00:24:51|2209.11
00:24:51|2209.11
00:24:53|2210.33
00:24:54|2210.29
00:24:55|2210.47
00:24:56|2210.47
00:24:56|2210.47
00:24:58|2210.47
00:24:59|2210.47
00:25:00|2210.5
00:25:01|2209.91
00:25:02|2210.08
00:25:04|2210.16
00:25:04|2210.16
00:25:06|2210.39
00:25:07|2210.39
00:25:08|2210.39
00:25:08|2209.71
00:25:09|2208.
00:25:11|2207.21
00:25:12|2207.21
00:25:13|2209.33
00:25:14|2209.33
00:25:15|2209.18
00:25:16|2209.18
00:25:17|2209.18
00:25:18|2206.03
00:25:19|2206.03
00:25:20|2207.39
00:25:21|2208.
00:25:22|2208.
00:25:22|2208.
00:25:24|2208.25
00:25:25|2208.55
00:25:26|2207.32
00:25:27|2205.86
00:25:28|2206.19
00:25:29|2205.42
00:25:29|2205.12
00:25:31|2205.61
00:25:32|2206.09
00:25:33|2206.14
00:25:34|2205.5
00:25:35|2204.81
00:25:36|2206.
00:25:36|2206.51
00:25:38|2206.51
00:25:39|2206.67
00:25:40|2206.67
00:25:41|2207.5
00:25:42|2207.5
00:25:43|2208.07
00:25:44|2208.07
00:25:45|2208.56
00:25:46|2208.56
00:25:47|2208.71
00:25:47|2208.72
00:25:49|2208.
00:25:50|2208.
00:25:51|2208.
00:25:52|2208.
00:25:53|2208.74
00:25:54|2208.83
00:25:55|2208.83
00:25:56|2209.21
00:25:56|2209.21
00:25:58|2208.96
00:25:59|2208.39
00:25:59|2208.39
00:26:01|2208.4
00:26:02|2206.3
00:26:04|2206.73
00:26:05|2207.21
00:26:05|2207.21
00:26:07|2207.86
00:26:08|2208.62
00:26:09|2208.64
00:26:09|2209.
00:26:11|2206.14
00:26:12|2206.28
00:26:13|2206.64
00:26:14|2206.64
00:26:15|2206.64
00:26:15|2206.64
00:26:17|2206.64
00:26:17|2207.28
00:26:19|2206.5
00:26:20|2205.91
00:26:21|2205.91
00:26:22|2205.91
00:26:23|2205.
00:26:23|2205.
00:26:25|2205.66
00:26:26|2205.66
00:26:26|2206.27
00:26:28|2206.27
00:26:28|2206.49
00:26:30|2206.49
00:26:30|2205.03
00:26:32|2205.03
00:26:33|2205.03
00:26:34|2205.03
00:26:34|2205.03
00:26:35|2205.03
00:26:37|2205.03
00:26:37|2205.03
00:26:38|2205.03
00:26:39|2205.03
00:26:40|2205.1
00:26:42|2205.07
00:26:42|2205.07
00:26:44|2205.07
00:26:45|2205.1
00:26:45|2205.1
00:26:47|2205.52
00:26:47|2205.52
00:26:49|2205.52
00:26:49|2205.52
00:26:50|2205.52
00:26:51|2205.52
00:26:52|2205.52
00:26:53|2205.52
00:26:55|2205.74
00:26:56|2205.74
00:26:56|2205.73
00:26:57|2205.73
00:26:59|2205.73
00:26:59|2205.73
00:27:00|2205.73
00:27:01|2205.
00:27:03|2205.36
00:27:04|2205.59
00:27:05|2205.59
00:27:06|2205.28
00:27:08|2205.77
00:27:08|2205.89
00:27:09|2205.89
00:27:11|2205.93
00:27:11|2206.02
00:27:13|2206.39
00:27:14|2206.39
00:27:15|2206.39
00:27:16|2206.56
00:27:17|2206.56
00:27:18|2207.
00:27:19|2208.
00:27:20|2208.1
00:27:21|2207.67
00:27:22|2207.67
00:27:23|2207.67
00:27:24|2208.55
00:27:25|2208.55
00:27:26|2208.98
00:27:27|2208.78
00:27:28|2208.78
00:27:29|2208.78
00:27:30|2208.78
00:27:31|2208.77
00:27:32|2208.79
00:27:33|2209.28
00:27:34|2209.51
00:27:35|2209.14
00:27:36|2209.35
00:27:37|2209.35
00:27:38|2209.61
00:27:39|2209.61
00:27:40|2209.61
00:27:41|2209.5
00:27:42|2209.5
00:27:43|2208.41
00:27:44|2208.21
00:27:45|2208.66
00:27:46|2208.66
00:27:47|2207.18
00:27:48|2208.32
00:27:49|2208.68
00:27:50|2208.68
00:27:51|2208.86
00:27:52|2207.5
00:27:53|2207.69
00:27:54|2207.69
00:27:55|2207.69
00:27:56|2207.69
00:27:57|2207.62
00:27:58|2207.62
00:28:00|2207.62
00:28:00|2206.96
00:28:01|2206.95
00:28:02|2206.95
00:28:04|2206.95
00:28:05|2206.95
00:28:06|2206.95
00:28:07|2208.17
00:28:09|2208.17
00:28:09|2208.17
00:28:10|2208.17
00:28:12|2207.85
00:28:12|2208.1
00:28:14|2208.1
00:28:14|2208.1
00:28:16|2208.72
00:28:16|2208.72
00:28:18|2209.14
00:28:19|2209.94
00:28:19|2209.78
00:28:21|2209.78
00:28:21|2208.64
00:28:23|2208.56
00:28:24|2208.56
00:28:25|2208.56
00:28:26|2208.
00:28:27|2207.8
00:28:27|2208.06
00:28:29|2208.06
00:28:29|2208.06
00:28:30|2208.52
00:28:32|2208.26
00:28:32|2208.05
00:28:34|2208.
00:28:35|2207.06
00:28:35|2207.06
00:28:36|2207.49
00:28:37|2207.49
00:28:38|2207.49
00:28:39|2207.49
00:28:40|2207.49
00:28:41|2207.49
00:28:42|2207.49
00:28:44|2207.49
00:28:45|2207.91
00:28:45|2207.91
00:28:46|2207.91
00:28:47|2205.63
00:28:49|2205.
00:28:50|2205.85
00:28:50|2205.85
00:28:52|2205.85
00:28:53|2206.43
00:28:53|2206.08
00:28:55|2205.69
00:28:55|2205.69
00:28:56|2205.69
00:28:57|2205.93
00:28:58|2206.02
00:28:59|2206.02
00:29:00|2206.02
00:29:02|2205.31
00:29:02|2205.55
00:29:03|2205.55
00:29:05|2206.
00:29:06|2206.
00:29:07|2207.07
00:29:08|2207.07
00:29:10|2207.16
00:29:10|2207.16
00:29:12|2206.51
00:29:13|2206.51
00:29:13|2205.72
00:29:14|2205.72
00:29:16|2205.72
00:29:16|2205.72
00:29:18|2205.72
00:29:18|2206.12
00:29:19|2206.12
00:29:21|2206.12
00:29:21|2206.12
00:29:22|2206.83
00:29:24|2206.9
00:29:25|2207.2
00:29:26|2206.14
00:29:27|2206.15
00:29:28|2206.15
00:29:29|2203.66
00:29:30|2203.66
00:29:31|2202.01
00:29:32|2202.01
00:29:33|2203.17
00:29:34|2203.17
00:29:35|2203.17
00:29:36|2202.11
00:29:37|2202.11
00:29:37|2203.15
00:29:39|2202.83
00:29:39|2202.83
00:29:41|2201.67
00:29:42|2201.67
00:29:43|2203.7
00:29:44|2204.09
00:29:45|2204.11
00:29:46|2204.11
00:29:47|2204.11
00:29:48|2204.11
00:29:48|2204.11
00:29:49|2204.11
00:29:51|2204.06
00:29:51|2202.88
00:29:53|2202.88
00:29:54|2202.88
00:29:55|2202.88
00:29:56|2203.37
00:29:57|2203.37
00:29:58|2203.37
00:29:59|2203.37
00:29:59|2203.37
00:30:00|2203.37
00:30:02|2203.37
00:30:03|2203.86
00:30:03|2203.84
00:30:05|2203.84
00:30:06|2203.84
00:30:08|2203.84
00:30:09|2203.84
00:30:10|2203.84
00:30:11|2203.84
00:30:12|2203.5
00:30:14|2203.5
00:30:14|2203.3
00:30:15|2202.52
00:30:16|2202.52
00:30:17|2202.42
00:30:18|2202.42
00:30:19|2202.42
00:30:20|2202.87
00:30:21|2202.89
00:30:22|2202.89
00:30:24|2202.24
00:30:24|2202.24
00:30:25|2200.37
00:30:26|2200.3
00:30:28|2200.12
00:30:29|2199.77
00:30:29|2200.15
00:30:31|2200.15
00:30:32|2200.15
00:30:33|2200.
00:30:33|2200.92
00:30:34|2200.92
00:30:35|2198.37
00:30:37|2197.96
00:30:37|2197.6
00:30:39|2196.84
00:30:39|2198.02
00:30:40|2198.02
00:30:42|2198.02
00:30:42|2196.99
00:30:43|2198.36
00:30:44|2197.83
00:30:46|2198.84
00:30:47|2199.4
00:30:47|2199.23
00:30:48|2199.24
00:30:50|2198.93
00:30:51|2197.26
00:30:52|2196.57
00:30:52|2196.57
00:30:53|2197.06
00:30:54|2197.06
00:30:55|2197.61
00:30:56|2197.12
00:30:57|2196.02
00:30:58|2196.02
00:30:59|2197.1
00:31:00|2197.1
00:31:01|2196.76
00:31:03|2196.76
00:31:03|2196.75
00:31:04|2196.34
00:31:05|2196.
00:31:06|2196.
00:31:08|2196.11
00:31:09|2195.61
00:31:11|2196.38
00:31:11|2196.38
00:31:13|2196.63
00:31:14|2196.45
00:31:15|2195.62
00:31:16|2195.62
00:31:17|2195.62
00:31:18|2197.
00:31:19|2197.88
00:31:20|2197.88
00:31:21|2197.88
00:31:23|2197.39
00:31:23|2197.39
00:31:24|2197.39
00:31:25|2197.39
00:31:26|2197.39
00:31:28|2196.74
00:31:29|2196.74
00:31:29|2196.74
00:31:31|2196.74
00:31:31|2198.26
00:31:33|2198.26
00:31:34|2198.55
00:31:35|2198.53
00:31:36|2198.04
00:31:37|2198.04
00:31:38|2198.04
00:31:38|2198.04
00:31:40|2198.04
00:31:40|2198.04
00:31:42|2198.04
00:31:42|2198.65
00:31:44|2198.63
00:31:45|2198.11
00:31:45|2197.86
00:31:47|2198.4
00:31:48|2198.28
00:31:48|2198.35
00:31:50|2198.35
00:31:51|2198.35
00:31:52|2198.35
00:31:53|2197.94
00:31:54|2198.18
00:31:54|2198.21
00:31:56|2198.15
00:31:57|2198.22
00:31:58|2198.09
00:31:59|2197.53
00:32:00|2197.45
00:32:01|2197.45
00:32:01|2197.94
00:32:03|2198.16
00:32:04|2198.16
00:32:05|2198.91
00:32:06|2198.91
00:32:07|2198.8
00:32:08|2198.24
00:32:10|2198.92
00:32:11|2198.92
00:32:12|2198.92
00:32:13|2198.86
00:32:14|2199.06
00:32:15|2199.35
00:32:16|2199.35
00:32:17|2199.81
00:32:18|2199.81
00:32:19|2200.
00:32:20|2200.
00:32:21|2200.
00:32:22|2200.44
00:32:23|2200.44
00:32:24|2200.44
00:32:25|2200.44
00:32:26|2200.44
00:32:26|2200.44
00:32:28|2200.44
00:32:29|2200.44
00:32:30|2200.44
00:32:31|2201.07
00:32:32|2201.21
00:32:33|2203.64
00:32:34|2202.55
00:32:35|2202.07
00:32:36|2201.21
00:32:37|2201.21
00:32:38|2201.21
00:32:39|2201.21
00:32:40|2201.76
00:32:41|2201.76
00:32:42|2201.76
00:32:44|2201.76
00:32:44|2201.76
00:32:45|2201.76
00:32:46|2201.6
00:32:47|2201.6
00:32:48|2201.6
00:32:49|2201.6
00:32:50|2201.6
00:32:51|2201.6
00:32:52|2201.96
00:32:53|2201.96
00:32:54|2201.96
00:32:55|2201.96
00:32:56|2201.96
00:32:57|2201.96
00:32:58|2201.96
00:32:59|2201.96
00:33:00|2201.96
00:33:01|2201.96
00:33:02|2201.96
00:33:03|2201.96
00:33:04|2201.96
00:33:05|2201.96
00:33:06|2200.63
00:33:07|2200.63
00:33:09|2200.63
00:33:10|2201.51
00:33:11|2201.65
00:33:13|2201.39
00:33:14|2200.71
00:33:15|2200.71
00:33:16|2200.71
00:33:17|2198.39
00:33:18|2198.44
00:33:19|2197.91
00:33:20|2199.18
00:33:21|2199.18
00:33:22|2199.18
00:33:23|2199.18
00:33:23|2200.22
00:33:25|2200.22
00:33:26|2200.22
00:33:27|2200.22
00:33:28|2200.22
00:33:29|2200.22
00:33:30|2200.22
00:33:31|2200.64
00:33:32|2200.64
00:33:33|2200.64
00:33:34|2200.64
00:33:35|2200.64
00:33:36|2200.64
00:33:37|2200.64
00:33:38|2200.64
00:33:39|2202.29
00:33:40|2203.12
00:33:41|2202.84
00:33:42|2202.84
00:33:43|2202.84
00:33:44|2200.5
00:33:45|2200.43
00:33:46|2200.42
00:33:47|2200.42
00:33:48|2201.38
00:33:49|2201.38
00:33:50|2199.4
00:33:51|2199.4
00:33:52|2199.4
00:33:53|2199.4
00:33:54|2199.41
00:33:55|2199.27
00:33:56|2199.27
00:33:57|2199.82
00:33:58|2199.82
00:33:59|2199.82
00:34:00|2199.82
00:34:01|2199.82
00:34:02|2199.66
00:34:03|2199.66
00:34:04|2199.66
00:34:05|2199.66
00:34:06|2199.63
00:34:07|2199.63
00:34:08|2199.63
00:34:09|2199.63
00:34:10|2199.
00:34:11|2199.18
00:34:12|2199.18
00:34:13|2199.63
00:34:14|2199.63
00:34:15|2199.63
00:34:17|2199.63
00:34:18|2199.64
00:34:19|2199.64
00:34:20|2199.64
00:34:20|2199.64
00:34:22|2199.64
00:34:22|2199.64
00:34:23|2199.64
00:34:24|2199.63
00:34:25|2198.67
00:34:26|2198.67
00:34:28|2198.67
00:34:28|2199.81
00:34:30|2199.62
00:34:31|2199.62
00:34:31|2199.42
00:34:33|2199.42
00:34:33|2200.52
00:34:34|2200.52
00:34:36|2200.52
00:34:36|2199.57
00:34:37|2200.46
00:34:39|2200.46
00:34:40|2200.62
00:34:40|2199.78
00:34:41|2200.39
00:34:42|2200.39
00:34:43|2200.39
00:34:45|2200.39
00:34:46|2200.39
00:34:46|2200.39
00:34:47|2200.39
00:34:49|2199.87
00:34:49|2198.03
00:34:50|2198.03
00:34:52|2198.03
00:34:53|2198.03
00:34:54|2198.03
00:34:55|2198.03
00:34:55|2198.77
00:34:57|2198.77
00:34:57|2198.77
00:34:58|2198.77
00:34:59|2198.77
00:35:00|2198.82
00:35:01|2198.82
00:35:02|2198.82
00:35:03|2198.82
00:35:04|2198.13
00:35:05|2198.13
00:35:06|2198.13
00:35:07|2198.13
00:35:08|2198.13
00:35:09|2198.13
00:35:11|2198.13
00:35:12|2198.02
00:35:13|2198.02
00:35:15|2197.13
00:35:15|2197.13
00:35:16|2196.73
00:35:18|2196.71
00:35:19|2196.18
00:35:20|2196.18
00:35:21|2196.
00:35:21|2196.
00:35:23|2196.29
00:35:24|2196.87
00:35:25|2196.87
00:35:26|2196.87
00:35:27|2196.87
00:35:28|2196.18
00:35:29|2196.18
00:35:30|2196.18
00:35:31|2196.18
00:35:32|2196.18
00:35:33|2196.18
00:35:34|2196.72
00:35:35|2196.72
00:35:36|2196.72
00:35:37|2196.28
00:35:38|2196.28
00:35:39|2196.28
00:35:40|2197.23
00:35:41|2197.23
00:35:42|2197.23
00:35:43|2197.23
00:35:44|2197.23
00:35:45|2197.23
00:35:46|2197.23
00:35:47|2197.23
00:35:48|2197.23
00:35:49|2197.23
00:35:50|2197.23
00:35:51|2197.23
00:35:52|2196.84
00:35:53|2196.84
00:35:54|2196.84
00:35:55|2196.84
00:35:56|2196.84
00:35:57|2196.55
00:35:58|2196.55
00:35:59|2196.55
00:36:00|2196.55
00:36:01|2196.55
00:36:02|2196.55
00:36:03|2196.55
00:36:04|2196.55
00:36:06|2196.55
00:36:06|2196.55
00:36:07|2196.55
00:36:08|2196.55
00:36:09|2196.55
00:36:10|2196.55
00:36:12|2196.55
00:36:13|2196.55
00:36:14|2196.55
00:36:15|2196.55
00:36:17|2196.55
00:36:17|2197.99
00:36:18|2197.99
00:36:20|2197.99
00:36:21|2197.99
00:36:22|2197.99
00:36:23|2197.99
00:36:24|2197.24
00:36:25|2197.24
00:36:26|2197.24
00:36:26|2197.28
00:36:28|2197.28
00:36:29|2197.28
00:36:30|2197.28
00:36:31|2196.9
00:36:32|2196.9
00:36:33|2196.9
00:36:34|2196.65
00:36:34|2196.65
00:36:36|2196.65
00:36:37|2196.65
00:36:37|2196.65
00:36:39|2196.65
00:36:39|2197.02
00:36:41|2197.02
00:36:42|2196.75
00:36:43|2196.75
00:36:44|2196.75
00:36:45|2196.75
00:36:46|2196.52
00:36:47|2196.52
00:36:48|2196.52
00:36:49|2196.52
00:36:50|2196.52
00:36:51|2196.01
00:36:52|2196.01
00:36:52|2195.44
00:36:53|2195.44
00:36:55|2195.38
00:36:56|2195.38
00:36:57|2195.38
00:36:58|2195.38
00:36:59|2195.38
00:37:00|2195.38
00:37:01|2195.38
00:37:02|2195.38
00:37:03|2195.38
00:37:04|2195.38
00:37:05|2195.38
00:37:06|2195.38
00:37:07|2195.38
00:37:08|2195.38
00:37:09|2196.77
00:37:10|2196.77
00:37:11|2196.77
00:37:12|2196.77
00:37:14|2196.77
00:37:15|2196.77
00:37:16|2196.77
00:37:17|2196.77
00:37:17|2196.77
00:37:19|2196.77
00:37:20|2196.31
00:37:21|2196.31
00:37:23|2196.43
00:37:23|2196.43
00:37:24|2196.42
00:37:25|2196.77
00:37:26|2197.34
00:37:28|2197.36
00:37:28|2197.36
00:37:30|2197.36
00:37:30|2197.36
00:37:32|2197.36
00:37:32|2197.36
00:37:33|2197.36
00:37:35|2197.8
00:37:36|2197.8
00:37:36|2197.8
00:37:37|2197.8
00:37:39|2197.8
00:37:39|2197.8
00:37:40|2197.8
00:37:41|2197.8
00:37:42|2197.73
00:37:43|2198.17
00:37:45|2198.17
00:37:46|2198.17
00:37:47|2198.17
00:37:48|2198.17
00:37:48|2198.17
00:37:50|2198.17
00:37:51|2198.17
00:37:52|2198.17
00:37:53|2198.17
00:37:54|2198.17
00:37:54|2199.46
00:37:56|2199.46
00:37:57|2199.68
00:37:58|2200.
00:37:59|2200.82
00:38:00|2200.82
00:38:01|2200.29
00:38:02|2200.56
00:38:03|2200.48
00:38:04|2200.27
00:38:05|2200.27
00:38:06|2200.71
00:38:07|2200.71
00:38:08|2200.71
00:38:09|2200.71
00:38:10|2200.71
00:38:11|2201.42
00:38:12|2201.41
00:38:13|2201.39
00:38:14|2202.05
00:38:16|2202.05
00:38:17|2202.05
00:38:18|2202.71
00:38:19|2202.71
00:38:20|2202.71
00:38:21|2203.
00:38:22|2203.
00:38:23|2203.
00:38:24|2204.42
00:38:25|2204.42
00:38:26|2204.5
00:38:27|2204.5
00:38:28|2204.5
00:38:29|2204.88
00:38:30|2204.88
00:38:31|2204.88
00:38:32|2204.88
00:38:33|2203.52
00:38:34|2202.97
00:38:35|2202.97
00:38:36|2202.97
00:38:37|2202.97
00:38:38|2202.52
00:38:39|2202.52
00:38:40|2202.27
00:38:41|2202.27
00:38:42|2202.05
00:38:43|2201.63
00:38:44|2200.98
00:38:45|2200.98
00:38:46|2200.98
00:38:46|2200.98
00:38:48|2200.98
00:38:49|2200.68
00:38:50|2200.68
00:38:51|2200.68
00:38:52|2200.68
00:38:53|2200.68
00:38:54|2200.68
00:38:55|2200.56
00:38:56|2200.73
00:38:57|2200.5
00:38:58|2200.5
00:38:59|2200.5
00:39:00|2200.5
00:39:01|2200.5
00:39:02|2200.5
00:39:03|2199.36
00:39:04|2199.36
00:39:05|2199.23
00:39:06|2199.66
00:39:07|2199.66
00:39:08|2200.82
00:39:09|2200.85
00:39:11|2201.29
00:39:11|2201.48
00:39:12|2201.48
00:39:13|2201.56
00:39:15|2201.56
00:39:16|2202.28
00:39:17|2202.28
00:39:18|2203.66
00:39:20|2203.67
00:39:21|2203.67
00:39:21|2203.67
00:39:23|2203.67
00:39:24|2203.67
00:39:25|2203.67
00:39:26|2203.5
00:39:27|2203.5
00:39:28|2203.5
00:39:29|2203.5
00:39:30|2203.5
00:39:31|2203.5
00:39:32|2203.5
00:39:33|2203.5
00:39:34|2202.61
00:39:35|2202.61
00:39:36|2202.72
00:39:37|2202.72
00:39:38|2202.86
00:39:39|2201.94
00:39:40|2201.94
00:39:41|2201.94
00:39:42|2201.3
00:39:43|2201.3
00:39:44|2201.3
00:39:45|2201.3
00:39:46|2200.51
00:39:47|2200.5
00:39:48|2200.36
00:39:49|2200.36
00:39:50|2200.36
00:39:51|2200.36
00:39:52|2200.47
00:39:53|2200.47
00:39:54|2200.47
00:39:55|2200.47
00:39:56|2200.47
00:39:57|2200.47
00:39:58|2200.47
00:40:00|2200.47
00:40:00|2200.47
00:40:01|2200.47
00:40:02|2200.47
00:40:03|2200.02
00:40:04|2200.02
00:40:05|2200.02
00:40:06|2200.02
00:40:07|2200.02
00:40:08|2199.99
00:40:09|2200.63
00:40:10|2200.63
00:40:11|2202.22
00:40:12|2203.11
00:40:13|2202.79
00:40:14|2202.79
00:40:16|2201.07
00:40:17|2200.5
00:40:18|2200.5
00:40:19|2200.5
00:40:20|2200.5
00:40:21|2200.5
00:40:22|2200.5
00:40:23|2200.4
00:40:24|2200.4
00:40:25|2200.4
00:40:26|2200.29
00:40:27|2200.29
00:40:28|2200.29
00:40:29|2200.29
00:40:30|2200.29
00:40:31|2200.29
00:40:32|2200.29
00:40:33|2200.29
00:40:34|2199.84
00:40:35|2199.75
00:40:36|2199.75
00:40:37|2199.93
00:40:38|2199.93
00:40:39|2199.93
00:40:40|2199.93
00:40:41|2201.5
00:40:42|2201.5
00:40:43|2201.5
00:40:44|2201.5
00:40:45|2201.5
00:40:46|2201.5
00:40:47|2201.5
00:40:48|2201.5
00:40:49|2201.5
00:40:50|2202.26
00:40:51|2202.23
00:40:52|2201.9
00:40:53|2201.92
00:40:54|2201.92
00:40:55|2201.92
00:40:56|2201.88
00:40:57|2201.88
00:40:58|2201.88
00:40:59|2201.88
00:41:00|2201.88
00:41:01|2201.69
00:41:02|2201.69
00:41:03|2201.69
00:41:04|2201.69
00:41:05|2201.69
00:41:06|2201.69
00:41:07|2201.69
00:41:08|2201.69
00:41:09|2201.51
00:41:11|2201.51
00:41:12|2200.5
00:41:13|2200.5
00:41:14|2200.5
00:41:15|2200.32
00:41:16|2200.32
00:41:18|2200.32
00:41:18|2200.32
00:41:19|2200.32
00:41:20|2200.32
00:41:21|2200.32
00:41:22|2200.32
00:41:24|2201.5
00:41:24|2201.5
00:41:25|2202.52
00:41:26|2202.21
00:41:28|2201.77
00:41:28|2201.25
00:41:30|2201.25
00:41:31|2201.25
00:41:31|2201.11
00:41:33|2200.2
00:41:33|2200.2
00:41:34|2200.2
00:41:36|2200.2
00:41:37|2200.2
00:41:38|2200.2
00:41:39|2200.45
00:41:40|2200.4
00:41:41|2200.4
00:41:42|2200.4
00:41:43|2200.4
00:41:43|2200.4
00:41:45|2200.4
00:41:45|2200.4
00:41:47|2200.4
00:41:48|2200.4
00:41:48|2200.4
00:41:50|2200.4
00:41:51|2200.4
00:41:52|2199.24
00:41:53|2199.24
00:41:54|2197.99
00:41:55|2197.78
00:41:56|2197.78
00:41:57|2197.78
00:41:57|2197.78
00:41:59|2197.78
00:42:00|2197.78
00:42:01|2197.78
00:42:02|2197.78
00:42:03|2198.64
00:42:04|2198.64
00:42:05|2198.64
00:42:06|2198.64
00:42:07|2198.64
00:42:08|2200.35
00:42:09|2200.35
00:42:10|2200.35
00:42:11|2200.35
00:42:12|2200.35
00:42:13|2200.64
00:42:14|2200.64
00:42:15|2200.64
00:42:16|2200.64
00:42:17|2200.64
00:42:18|2201.1
00:42:19|2201.1
00:42:21|2201.1
00:42:22|2201.1
00:42:23|2201.1
00:42:24|2201.1
00:42:25|2201.1
00:42:26|2201.1
00:42:27|2201.1
00:42:28|2201.67
00:42:29|2201.3
00:42:30|2201.3
00:42:31|2201.3
00:42:32|2201.3
00:42:33|2201.3
00:42:34|2201.3
00:42:35|2201.3
00:42:36|2201.3
00:42:37|2201.3
00:42:38|2201.3
00:42:39|2201.3
00:42:40|2201.3
00:42:41|2201.3
00:42:42|2201.56
00:42:43|2201.56
00:42:44|2201.56
00:42:45|2201.45
00:42:46|2202.17
00:42:47|2202.17
00:42:48|2202.17
00:42:49|2202.17
00:42:50|2202.17
00:42:51|2201.91
00:42:52|2201.91
00:42:53|2201.85
00:42:54|2201.85
00:42:55|2201.85
00:42:56|2201.85
00:42:57|2200.67
00:42:58|2200.67
00:42:59|2200.67
00:43:00|2200.67
00:43:01|2200.67
00:43:02|2200.77
00:43:03|2200.77
00:43:04|2200.77
00:43:05|2200.09
00:43:06|2200.09
00:43:07|2200.09
00:43:08|2200.09
00:43:09|2200.09
00:43:10|2200.09
00:43:11|2200.09
00:43:12|2200.09
00:43:13|2199.35
00:43:14|2199.35
00:43:15|2199.35
00:43:16|2199.35
00:43:17|2199.35
00:43:18|2199.35
00:43:20|2199.53
00:43:20|2199.53
00:43:21|2199.53
00:43:22|2198.95
00:43:23|2198.95
00:43:24|2198.77
00:43:26|2198.77
00:43:27|2198.77
00:43:28|2198.77
00:43:29|2198.77
00:43:30|2198.77
00:43:31|2198.77
00:43:32|2198.32
00:43:33|2198.32
00:43:34|2198.32
00:43:35|2198.32
00:43:36|2198.15
00:43:37|2198.15
00:43:38|2198.
00:43:39|2198.
00:43:40|2197.
00:43:41|2196.3
00:43:42|2196.
00:43:43|2195.94
00:43:44|2195.94
00:43:45|2195.94
00:43:46|2197.13
00:43:47|2197.28
00:43:48|2197.28
00:43:49|2197.28
00:43:50|2197.28
00:43:51|2197.28
00:43:52|2197.28
00:43:53|2197.28
00:43:54|2197.28
00:43:55|2198.23
00:43:56|2198.23
00:43:57|2198.23
00:43:58|2198.23
00:44:00|2198.23
00:44:00|2198.23
00:44:01|2198.23
00:44:02|2198.23
00:44:03|2198.23
00:44:05|2198.23
00:44:05|2198.23
00:44:07|2198.72
00:44:08|2198.72
00:44:09|2198.71
00:44:09|2198.71
00:44:11|2199.59
00:44:12|2199.77
00:44:12|2199.77
00:44:14|2199.77
00:44:15|2199.95
00:44:15|2199.81
00:44:16|2199.81
00:44:17|2199.81
00:44:19|2199.81
00:44:20|2200.4
00:44:21|2200.59
00:44:22|2199.74
00:44:23|2199.74
00:44:24|2199.74
00:44:25|2199.74
00:44:26|2199.01
00:44:27|2199.
00:44:28|2199.
00:44:29|2199.
00:44:30|2199.
00:44:31|2199.
00:44:33|2199.
00:44:34|2199.
00:44:35|2199.
00:44:36|2199.
00:44:37|2199.
00:44:38|2199.
00:44:39|2199.
00:44:40|2199.
00:44:41|2199.
00:44:42|2197.5
00:44:43|2197.5
00:44:44|2197.5
00:44:45|2197.5
00:44:46|2197.5
00:44:47|2197.5
00:44:48|2197.5
00:44:49|2196.38
00:44:50|2196.38
00:44:51|2196.31
00:44:52|2196.31
00:44:53|2196.31
00:44:54|2196.31
00:44:55|2196.
00:44:56|2195.16
00:44:57|2195.69
00:44:58|2195.
00:44:59|2194.81
00:45:00|2194.81
00:45:01|2195.
00:45:02|2196.23
00:45:03|2196.23
00:45:04|2195.83
00:45:05|2195.83
00:45:06|2195.83
00:45:07|2195.83
00:45:08|2195.83
00:45:09|2195.83
00:45:10|2195.83
00:45:11|2195.83
00:45:12|2195.83
00:45:13|2197.
00:45:14|2197.
00:45:15|2197.
00:45:16|2197.
00:45:17|2197.
00:45:18|2197.69
00:45:19|2197.69
00:45:20|2198.64
00:45:22|2198.64
00:45:23|2199.97
00:45:23|2199.97
00:45:25|2199.97
00:45:26|2199.97
00:45:26|2199.97
00:45:27|2198.99
00:45:29|2198.99
00:45:30|2198.99
00:45:31|2198.99
00:45:32|2198.99
00:45:34|2199.29
00:45:34|2199.29
00:45:35|2199.29
00:45:36|2199.39
00:45:38|2199.39
00:45:39|2199.36
00:45:39|2199.36
00:45:40|2199.52
00:45:41|2199.52
00:45:43|2199.52
00:45:43|2199.52
00:45:45|2199.52
00:45:46|2199.52
00:45:47|2200.
00:45:48|2200.
00:45:49|2200.
00:45:49|2200.24
00:45:50|2200.24
00:45:52|2200.24
00:45:52|2200.24
00:45:54|2200.24
00:45:54|2200.24
00:45:56|2200.19
00:45:56|2200.19
00:45:57|2200.19
00:45:58|2200.5
00:46:00|2200.5
00:46:01|2200.5
00:46:02|2200.58
00:46:03|2200.58
00:46:04|2200.58
00:46:04|2200.58
00:46:06|2200.58
00:46:06|2201.6
00:46:08|2201.6
00:46:09|2201.6
00:46:10|2201.6
00:46:11|2201.6
00:46:12|2201.6
00:46:13|2201.6
00:46:14|2201.6
00:46:14|2201.6
00:46:16|2201.79
00:46:17|2201.79
00:46:18|2201.79
00:46:19|2201.79
00:46:19|2201.79
00:46:20|2201.79
00:46:22|2201.79
00:46:24|2201.79
00:46:25|2201.79
00:46:26|2201.79
00:46:26|2201.79
00:46:28|2201.79
00:46:29|2201.79
00:46:30|2201.79
00:46:31|2201.79
00:46:32|2200.5
00:46:33|2200.5
00:46:34|2200.5
00:46:35|2200.5
00:46:35|2200.5
00:46:37|2200.5
00:46:38|2200.5
00:46:39|2200.5
00:46:40|2200.5
00:46:41|2200.48
00:46:41|2200.48
00:46:43|2200.48
00:46:44|2200.76
00:46:44|2200.76
00:46:46|2200.76
00:46:47|2200.76
00:46:48|2200.76
00:46:49|2200.62
00:46:50|2200.69
00:46:51|2200.69
00:46:52|2200.69
00:46:53|2200.69
00:46:55|2200.69
00:46:55|2200.69
00:46:56|2201.44
00:46:57|2201.44
00:46:59|2201.44
00:47:00|2201.7
00:47:00|2201.71
00:47:01|2201.71
00:47:03|2202.09
00:47:03|2202.08
00:47:04|2202.08
00:47:05|2202.53
00:47:07|2202.53
00:47:07|2202.53
00:47:09|2202.69
00:47:09|2202.69
00:47:10|2202.69
00:47:11|2203.11
00:47:13|2203.17
00:47:13|2203.17
00:47:15|2203.17
00:47:16|2203.17
00:47:16|2203.17
00:47:18|2203.7
00:47:19|2204.18
00:47:19|2204.18
00:47:20|2204.06
00:47:22|2203.85
00:47:23|2203.85
00:47:24|2203.85
00:47:25|2203.85
00:47:26|2203.85
00:47:27|2203.59
00:47:29|2203.59
00:47:29|2203.59
00:47:30|2203.59
00:47:31|2203.59
00:47:32|2203.59
00:47:33|2203.59
00:47:34|2203.59
00:47:35|2203.59
00:47:36|2203.59
00:47:37|2202.4
00:47:38|2202.12
00:47:39|2202.
00:47:40|2202.
00:47:41|2202.
00:47:42|2201.53
00:47:43|2201.55
00:47:44|2201.11
00:47:45|2201.11
00:47:46|2201.11
00:47:47|2201.11
00:47:48|2200.58
00:47:49|2200.58
00:47:50|2200.58
00:47:51|2200.58
00:47:52|2200.58
00:47:53|2200.58
00:47:54|2200.58
00:47:55|2200.58
00:47:56|2200.58
00:47:57|2202.14
00:47:58|2202.15
00:47:59|2203.
00:48:00|2203.
00:48:01|2201.58
00:48:02|2201.58
00:48:03|2201.58
00:48:04|2201.58
00:48:05|2201.58
00:48:06|2201.58
00:48:07|2201.65
00:48:08|2201.65
00:48:09|2201.65
00:48:10|2201.65
00:48:11|2201.65
00:48:12|2201.65
00:48:13|2201.65
00:48:14|2201.53
00:48:15|2201.56
00:48:16|2201.56
00:48:17|2202.
00:48:18|2202.
00:48:19|2202.
00:48:20|2202.
00:48:21|2202.
00:48:22|2202.
00:48:24|2202.61
00:48:25|2202.61
00:48:26|2202.61
00:48:27|2203.
00:48:28|2203.
00:48:30|2203.
00:48:30|2203.
00:48:31|2203.
00:48:32|2202.44
00:48:33|2202.44
00:48:34|2201.95
00:48:35|2201.95
00:48:36|2201.95
00:48:37|2201.95
00:48:39|2201.95
00:48:40|2201.95
00:48:40|2201.95
00:48:41|2202.53
00:48:43|2202.53
00:48:43|2202.53
00:48:44|2202.53
00:48:46|2202.53
00:48:47|2202.53
00:48:48|2203.2
00:48:49|2202.62
00:48:50|2202.62
00:48:51|2202.
00:48:52|2202.
00:48:53|2202.
00:48:55|2201.82
00:48:56|2201.61
00:48:56|2201.61
00:48:57|2201.61
00:48:58|2201.61
00:48:59|2201.61
00:49:01|2201.92
00:49:01|2201.94
00:49:03|2201.94
00:49:03|2201.94
00:49:05|2201.53
00:49:05|2201.53
00:49:07|2201.53
00:49:08|2201.53
00:49:09|2201.53
00:49:10|2201.53
00:49:11|2201.53
00:49:12|2201.53
00:49:13|2201.53
00:49:14|2201.53
00:49:15|2202.37
00:49:16|2202.37
00:49:17|2202.37
00:49:19|2202.37
00:49:19|2201.
00:49:20|2201.
00:49:21|2201.
00:49:22|2200.76
00:49:23|2200.5
00:49:25|2200.5
00:49:26|2200.5
00:49:27|2200.5
00:49:28|2200.5
00:49:29|2200.5
00:49:30|2200.5
00:49:31|2200.5
00:49:32|2200.5
00:49:33|2200.5
00:49:34|2199.97
00:49:35|2199.97
00:49:36|2199.97
00:49:37|2199.97
00:49:38|2199.97
00:49:39|2200.39
00:49:41|2200.4
00:49:41|2200.4
00:49:42|2200.4
00:49:43|2200.4
00:49:45|2200.4
00:49:45|2200.4
00:49:47|2200.31
00:49:48|2200.31
00:49:48|2200.31
00:49:49|2200.31
00:49:50|2200.31
00:49:52|2200.31
00:49:52|2200.31
00:49:54|2200.31
00:49:54|2200.31
00:49:55|2200.31
00:49:56|2200.31
00:49:57|2200.31
00:49:58|2200.31
00:50:00|2200.31
00:50:00|2200.54
00:50:02|2200.54
00:50:03|2200.54
00:50:03|2200.54
00:50:04|2200.54
00:50:05|2200.54
00:50:07|2200.54
00:50:08|2200.54
00:50:08|2200.54
00:50:10|2200.54
00:50:11|2201.5
00:50:11|2201.53
00:50:12|2201.53
00:50:14|2202.
00:50:14|2202.
00:50:15|2202.
00:50:16|2201.94
00:50:17|2201.43
00:50:18|2201.43
00:50:19|2201.43
00:50:20|2201.55
00:50:21|2201.55
00:50:23|2201.24
00:50:24|2201.24
00:50:25|2201.24
00:50:26|2202.26
00:50:28|2202.26
00:50:29|2202.26
00:50:29|2202.26
00:50:31|2202.26
00:50:32|2202.26
00:50:33|2202.26
00:50:34|2202.7
00:50:35|2202.7
00:50:37|2202.7
00:50:37|2202.7
00:50:39|2202.7
00:50:40|2202.7
00:50:41|2202.7
00:50:42|2202.13
00:50:42|2202.13
00:50:44|2202.13
00:50:44|2202.13
00:50:45|2202.13
00:50:46|2202.13
00:50:47|2202.26
00:50:48|2202.26
00:50:50|2201.93
00:50:51|2201.93
00:50:51|2201.66
00:50:52|2201.66
00:50:53|2201.66
00:50:55|2201.66
00:50:55|2201.66
00:50:57|2202.31
00:50:57|2202.31
00:50:59|2202.31
00:51:00|2202.31
00:51:01|2202.31
00:51:01|2202.31
00:51:03|2202.31
00:51:03|2202.31
00:51:04|2202.31
00:51:05|2202.31
00:51:07|2202.31
00:51:07|2202.31
00:51:08|2202.31
00:51:09|2202.31
00:51:10|2202.31
00:51:11|2202.31
00:51:12|2202.39
00:51:13|2202.39
00:51:14|2202.39
00:51:15|2202.39
00:51:16|2202.39
00:51:18|2202.39
00:51:18|2202.39
00:51:19|2202.39
00:51:20|2202.39
00:51:21|2202.39
00:51:23|2203.01
00:51:23|2203.06
00:51:24|2203.06
00:51:25|2203.06
00:51:27|2203.06
00:51:28|2203.21
00:51:30|2203.21
00:51:31|2203.21
00:51:32|2203.21
00:51:32|2203.21
00:51:33|2203.21
00:51:35|2203.34
00:51:36|2203.34
00:51:37|2203.34
00:51:38|2203.34
00:51:39|2203.34
00:51:40|2203.34
00:51:41|2203.34
00:51:42|2203.34
00:51:42|2203.72
00:51:43|2203.72
00:51:44|2203.72
00:51:46|2203.72
00:51:47|2203.72
00:51:47|2203.72
00:51:49|2203.72
00:51:50|2204.13
00:51:51|2203.5
00:51:52|2203.5
00:51:52|2203.5
00:51:54|2203.5
00:51:55|2203.5
00:51:55|2203.27
00:51:56|2203.27
00:51:57|2203.27
00:51:58|2203.27
00:51:59|2203.27
00:52:00|2202.76
00:52:01|2202.76
00:52:03|2202.76
00:52:03|2202.76
00:52:05|2202.89
00:52:05|2202.89
00:52:06|2202.89
00:52:07|2202.89
00:52:09|2202.89
00:52:10|2202.89
00:52:11|2202.89
00:52:11|2202.89
00:52:12|2202.89
00:52:14|2202.89
00:52:14|2202.89
00:52:15|2202.89
00:52:16|2202.89
00:52:17|2202.89
00:52:19|2202.89
00:52:19|2202.89
00:52:20|2202.89
00:52:22|2203.03
00:52:23|2203.38
00:52:23|2203.38
00:52:25|2203.87
00:52:25|2203.72
00:52:27|2203.72
00:52:28|2203.72
00:52:29|2203.72
00:52:31|2203.72
00:52:31|2203.72
00:52:32|2203.72
00:52:33|2203.72
00:52:35|2203.72
00:52:35|2203.72
00:52:36|2203.72
00:52:37|2203.72
00:52:38|2203.72
00:52:39|2203.72
00:52:40|2203.72
00:52:41|2203.72
00:52:42|2203.72
00:52:43|2203.72
00:52:44|2203.72
00:52:45|2203.72
00:52:46|2202.58
00:52:47|2202.58
00:52:48|2203.06
00:52:49|2203.06
00:52:50|2203.06
00:52:51|2203.06
00:52:52|2203.06
00:52:53|2203.54
00:52:54|2204.22
00:52:55|2204.22
00:52:56|2204.22
00:52:57|2204.22
00:52:58|2204.22
00:52:59|2204.5
00:53:00|2204.5
00:53:01|2204.5
00:53:02|2204.5
00:53:03|2204.5
00:53:04|2204.5
00:53:05|2204.5
00:53:06|2204.5
00:53:08|2204.5
00:53:09|2204.5
00:53:10|2204.5
00:53:10|2204.5
00:53:11|2204.5
00:53:12|2204.5
00:53:13|2204.8
00:53:15|2204.8
00:53:15|2204.8
00:53:16|2204.66
00:53:18|2204.66
00:53:19|2204.66
00:53:20|2204.66
00:53:21|2204.66
00:53:22|2204.66
00:53:23|2204.53
00:53:23|2204.53
00:53:25|2204.53
00:53:26|2204.53
00:53:26|2204.9
00:53:28|2204.9
00:53:29|2204.61
00:53:31|2204.61
00:53:31|2204.61
00:53:32|2204.61
00:53:34|2204.61
00:53:35|2204.61
00:53:36|2204.61
00:53:37|2204.61
00:53:38|2204.61
00:53:39|2204.61
00:53:40|2204.61
00:53:42|2204.61
00:53:43|2204.61
00:53:44|2204.61
00:53:45|2204.61
00:53:45|2204.26
00:53:47|2204.26
00:53:48|2204.23
00:53:48|2204.22
00:53:49|2204.22
00:53:50|2204.22
00:53:52|2204.22
00:53:52|2203.5
00:53:54|2203.5
00:53:54|2203.26
00:53:55|2202.98
00:53:56|2202.98
00:53:57|2202.98
00:53:58|2202.68
00:54:00|2202.68
00:54:01|2202.68
00:54:02|2202.68
00:54:02|2202.68
00:54:03|2202.33
00:54:05|2202.33
00:54:05|2202.33
00:54:07|2202.33
00:54:07|2202.33
00:54:08|2202.33
00:54:09|2202.33
00:54:10|2202.33
00:54:11|2202.33
00:54:12|2202.33
00:54:14|2202.33
00:54:14|2202.33
00:54:15|2202.33
00:54:16|2202.
00:54:18|2202.
00:54:18|2202.
00:54:19|2201.48
00:54:20|2201.48
00:54:21|2201.39
00:54:22|2200.7
00:54:24|2200.7
00:54:24|2200.7
00:54:26|2200.7
00:54:26|2200.7
00:54:27|2200.7
00:54:28|2200.5
00:54:30|2200.
00:54:31|2200.
00:54:32|2200.
00:54:34|2200.1
00:54:35|2200.1
00:54:36|2200.1
00:54:37|2200.1
00:54:38|2200.16
00:54:39|2200.06
00:54:40|2200.01
00:54:41|2200.01
00:54:42|2200.01
00:54:43|2200.01
00:54:44|2199.94
00:54:46|2200.07
00:54:46|2200.07
00:54:48|2200.07
00:54:48|2199.89
00:54:49|2199.89
00:54:50|2199.89
00:54:51|2199.89
00:54:52|2199.89
00:54:54|2199.28
00:54:54|2199.77
00:54:55|2199.77
00:54:56|2199.77
00:54:58|2199.77
00:54:58|2200.06
00:55:00|2201.34
00:55:00|2201.5
00:55:02|2201.5
00:55:03|2201.5
00:55:03|2201.5
00:55:04|2201.5
00:55:05|2201.5
00:55:06|2201.5
00:55:07|2202.27
00:55:08|2202.27
00:55:09|2202.27
00:55:11|2202.27
00:55:11|2203.19
00:55:12|2203.19
00:55:13|2202.77
00:55:14|2202.77
00:55:16|2202.77
00:55:16|2202.77
00:55:17|2202.77
00:55:18|2202.77
00:55:19|2202.77
00:55:20|2202.77
00:55:22|2202.77
00:55:23|2202.77
00:55:23|2202.77
00:55:24|2202.77
00:55:25|2202.77
00:55:26|2202.77
00:55:28|2202.77
00:55:29|2202.77
00:55:30|2202.77
00:55:31|2202.77
00:55:32|2202.19
00:55:33|2202.19
00:55:34|2202.19
00:55:35|2202.19
00:55:37|2202.19
00:55:37|2202.19
00:55:39|2202.19
00:55:40|2202.19
00:55:41|2202.19
00:55:41|2202.19
00:55:43|2201.97
00:55:43|2201.66
00:55:45|2201.3
00:55:46|2201.3
00:55:46|2201.3
00:55:48|2200.57
00:55:48|2200.5
00:55:50|2200.5
00:55:51|2200.5
00:55:52|2200.5
00:55:52|2200.5
00:55:54|2200.5
00:55:55|2200.5
00:55:56|2200.5
00:55:57|2200.5
00:55:58|2200.5
00:55:59|2200.5
00:56:00|2200.5
00:56:00|2200.5
00:56:02|2199.83
00:56:03|2199.83
00:56:04|2199.77
00:56:06|2199.82
00:56:07|2199.82
00:56:07|2200.06
00:56:09|2200.06
00:56:09|2200.07
00:56:10|2200.07
00:56:12|2201.5
00:56:12|2201.5
00:56:13|2201.5
00:56:15|2201.5
00:56:15|2201.5
00:56:17|2201.5
00:56:17|2201.33
00:56:19|2201.33
00:56:20|2201.33
00:56:20|2201.33
00:56:21|2201.33
00:56:23|2201.33
00:56:24|2202.99
00:56:25|2202.99
00:56:26|2202.97
00:56:27|2202.97
00:56:28|2202.97
00:56:29|2202.97
00:56:30|2202.97
00:56:31|2202.97
00:56:33|2202.97
00:56:33|2202.97
00:56:35|2202.97
00:56:35|2202.97
00:56:37|2203.
00:56:38|2203.
00:56:39|2203.
00:56:40|2203.
00:56:41|2203.
00:56:42|2203.
00:56:43|2203.
00:56:45|2203.
00:56:45|2203.
00:56:46|2203.15
00:56:47|2203.15
00:56:48|2203.15
00:56:49|2203.15
00:56:50|2203.15
00:56:51|2203.15
00:56:52|2203.4
00:56:53|2203.4
00:56:54|2203.4
00:56:56|2202.68
00:56:57|2202.64
00:56:57|2202.64
00:56:58|2202.64
00:57:00|2202.64
00:57:00|2202.64
00:57:01|2202.64
00:57:02|2202.64
00:57:03|2202.36
00:57:04|2202.36
00:57:06|2202.36
00:57:07|2202.36
00:57:07|2202.36
00:57:08|2202.36
00:57:09|2202.36
00:57:10|2202.03
00:57:11|2202.03
00:57:13|2202.03
00:57:14|2202.03
00:57:14|2202.01
00:57:16|2202.01
00:57:17|2202.01
00:57:18|2202.01
00:57:18|2202.01
00:57:20|2202.01
00:57:21|2202.01
00:57:22|2202.01
00:57:23|2202.01
00:57:23|2202.01
00:57:25|2202.01
00:57:25|2202.01
00:57:27|2202.01
00:57:27|2202.26
00:57:29|2202.26
00:57:30|2202.26
00:57:31|2202.26
00:57:32|2202.26
00:57:33|2202.26
00:57:34|2202.26
00:57:35|2202.26
00:57:37|2202.26
00:57:37|2202.26
00:57:39|2202.26
00:57:39|2202.26
00:57:41|2202.26
00:57:42|2202.26
00:57:43|2202.26
00:57:44|2202.54
00:57:45|2202.54
00:57:46|2202.54
00:57:47|2202.
00:57:48|2202.
00:57:49|2202.
00:57:49|2203.28
00:57:51|2202.82
00:57:52|2202.79
00:57:53|2202.8
00:57:54|2202.8
00:57:55|2202.8
00:57:56|2202.8
00:57:57|2202.33
00:57:58|2201.83
00:57:59|2201.83
00:58:00|2201.83
00:58:01|2201.83
00:58:03|2201.17
00:58:03|2201.18
00:58:04|2201.41
00:58:05|2201.22
00:58:06|2200.51
00:58:07|2200.51
00:58:09|2200.51
00:58:10|2200.51
00:58:10|2200.51
00:58:11|2200.5
00:58:12|2200.19
00:58:13|2200.19
00:58:15|2200.19
00:58:15|2200.19
00:58:16|2200.19
00:58:17|2200.19
00:58:18|2200.19
00:58:20|2199.61
00:58:20|2199.6
00:58:22|2199.6
00:58:22|2199.6
00:58:23|2199.6
00:58:24|2199.6
00:58:25|2199.6
00:58:26|2198.79
00:58:27|2198.79
00:58:28|2198.73
00:58:30|2198.59
00:58:30|2198.67
00:58:32|2198.67
00:58:32|2198.67
00:58:34|2198.67
00:58:35|2198.67
00:58:36|2198.67
00:58:36|2198.67
00:58:38|2198.67
00:58:39|2198.67
00:58:40|2198.67
00:58:41|2198.65
00:58:42|2198.44
00:58:44|2198.73
00:58:44|2198.73
00:58:45|2198.73
00:58:46|2198.73
00:58:47|2198.73
00:58:48|2198.73
00:58:49|2200.
00:58:50|2200.37
00:58:51|2200.37
00:58:52|2200.37
00:58:53|2200.37
00:58:55|2200.37
00:58:56|2200.37
00:58:56|2200.81
00:58:57|2200.81
00:58:58|2200.81
00:59:00|2201.55
00:59:01|2201.55
00:59:01|2201.55
00:59:03|2201.55
00:59:04|2201.53
00:59:04|2201.53
00:59:05|2201.53
00:59:06|2201.14
00:59:07|2201.14
00:59:08|2201.14
00:59:10|2201.14
00:59:10|2201.14
00:59:11|2200.51
00:59:12|2200.95
00:59:13|2200.95
00:59:14|2200.95
00:59:15|2200.95
00:59:17|2200.5
00:59:17|2200.5
00:59:18|2200.15
00:59:19|2200.15
00:59:21|2200.15
00:59:21|2200.15
00:59:23|2200.15
00:59:24|2199.46
00:59:25|2199.
00:59:26|2199.
00:59:27|2199.
00:59:27|2199.
00:59:29|2199.
00:59:30|2198.1
00:59:30|2197.8
00:59:32|2197.8
00:59:33|2197.8
00:59:34|2197.8
00:59:35|2197.8
00:59:36|2197.8
00:59:38|2197.8
00:59:38|2197.8
00:59:40|2197.8
00:59:40|2197.8
00:59:41|2197.96
00:59:43|2197.96
00:59:44|2198.51
00:59:45|2198.51
00:59:45|2198.68
00:59:46|2198.68
00:59:47|2198.68
00:59:49|2199.38
00:59:49|2199.38
00:59:51|2199.38
00:59:52|2199.38
00:59:53|2199.38
00:59:54|2199.1
00:59:54|2200.27
00:59:56|2200.27
00:59:57|2200.65
00:59:58|2200.82
00:59:59|2200.82
01:00:00|2200.82
01:00:01|2200.43
01:00:02|2200.43
01:00:03|2200.43
01:00:04|2199.69
01:00:05|2199.23
01:00:06|2198.22
01:00:07|2198.22
01:00:08|2198.22
01:00:09|2198.22
01:00:10|2198.22
01:00:11|2198.22
01:00:12|2198.22
01:00:12|2198.22
01:00:14|2198.22
01:00:15|2198.22
01:00:16|2200.37
01:00:17|2200.37
01:00:18|2200.37
01:00:18|2200.37
01:00:19|2200.37
01:00:20|2200.37
01:00:22|2200.37
01:00:23|2200.37
01:00:23|2201.48
01:00:25|2201.61
01:00:26|2201.61
01:00:26|2203.
01:00:28|2202.39
01:00:29|2201.99
01:00:30|2201.99
01:00:31|2201.99
01:00:32|2201.99
01:00:33|2201.99
01:00:34|2201.99
01:00:35|2201.99
01:00:36|2201.99
01:00:37|2203.04
01:00:39|2202.5
01:00:40|2202.81
01:00:41|2202.81
01:00:41|2202.81
01:00:43|2203.57
01:00:44|2203.57
01:00:45|2203.57
01:00:46|2204.5
01:00:48|2204.5
01:00:48|2204.1
01:00:49|2204.1
01:00:50|2204.1
01:00:51|2204.1
01:00:52|2204.48
01:00:53|2204.45
01:00:54|2204.45
01:00:55|2204.45
01:00:56|2204.45
01:00:57|2204.45
01:00:58|2204.45
01:00:59|2204.45
01:01:00|2204.45
01:01:01|2204.45
01:01:02|2204.45
01:01:03|2204.5
01:01:04|2204.5
01:01:05|2204.5
01:01:06|2204.5
01:01:07|2204.5
01:01:08|2204.5
01:01:09|2204.5
01:01:10|2204.5
01:01:11|2204.5
01:01:12|2205.15
01:01:13|2204.59
01:01:14|2204.59
01:01:15|2204.59
01:01:16|2204.59
01:01:18|2204.59
01:01:18|2204.59
01:01:19|2204.59
01:01:20|2204.59
01:01:21|2204.93
01:01:22|2204.93
01:01:24|2204.93
01:01:24|2204.93
01:01:25|2204.93
01:01:27|2204.93
01:01:27|2204.93
01:01:28|2204.93
01:01:29|2204.93
01:01:30|2205.45
01:01:31|2205.45
01:01:32|2205.45
01:01:33|2205.45
01:01:34|2205.45
01:01:35|2205.45
01:01:37|2205.68
01:01:37|2205.68
01:01:39|2205.96
01:01:40|2206.
01:01:42|2206.
01:01:42|2206.
01:01:44|2206.
01:01:45|2206.
01:01:46|2206.
01:01:46|2206.
01:01:48|2206.
01:01:49|2206.
01:01:50|2206.
01:01:51|2205.72
01:01:52|2205.73
01:01:52|2205.73
01:01:53|2205.73
01:01:54|2205.73
01:01:56|2205.
01:01:56|2205.
01:01:58|2205.
01:01:59|2204.62
01:01:59|2204.62
01:02:00|2204.62
01:02:02|2204.62
01:02:02|2204.62
01:02:04|2204.62
01:02:05|2204.62
01:02:06|2204.62
01:02:07|2204.62
01:02:09|2204.62
01:02:10|2204.62
01:02:11|2205.16
01:02:12|2205.02
01:02:13|2205.02
01:02:14|2205.02
01:02:15|2205.02
01:02:16|2205.02
01:02:16|2205.02
01:02:17|2205.02
01:02:19|2205.02
01:02:20|2205.02
01:02:21|2205.02
01:02:22|2205.02
01:02:23|2205.02
01:02:24|2205.02
01:02:25|2205.02
01:02:26|2205.02
01:02:27|2205.02
01:02:28|2204.58
01:02:29|2204.58
01:02:30|2204.22
01:02:31|2204.22
01:02:32|2204.22
01:02:33|2204.22
01:02:33|2204.11
01:02:35|2204.11
01:02:36|2204.11
01:02:37|2204.11
01:02:38|2204.35
01:02:39|2204.98
01:02:40|2204.98
01:02:42|2204.98
01:02:42|2204.98
01:02:43|2204.98
01:02:44|2204.98
01:02:45|2206.
01:02:46|2206.
01:02:48|2206.
01:02:49|2206.
01:02:49|2206.
01:02:51|2206.
01:02:52|2206.
01:02:53|2206.24
01:02:54|2206.24
01:02:55|2206.24
01:02:56|2205.7
01:02:57|2206.
01:02:58|2206.
01:02:59|2206.
01:03:00|2206.
01:03:01|2206.
01:03:02|2206.
01:03:03|2206.
01:03:04|2206.
01:03:05|2206.43
01:03:06|2206.18
01:03:07|2206.43
01:03:08|2206.43
01:03:09|2206.43
01:03:10|2206.43
01:03:11|2206.79
01:03:12|2206.79
01:03:13|2206.32
01:03:14|2206.32
01:03:15|2206.32
01:03:16|2206.32
01:03:17|2206.32
01:03:18|2206.32
01:03:19|2206.32
01:03:20|2206.32
01:03:21|2206.32
01:03:22|2206.32
01:03:23|2206.32
01:03:24|2206.32
01:03:25|2206.32
01:03:26|2206.32
01:03:27|2206.32
01:03:28|2206.32
01:03:29|2206.32
01:03:30|2206.59
01:03:31|2206.59
01:03:32|2206.59
01:03:33|2206.59
01:03:34|2206.59
01:03:35|2206.59
01:03:36|2206.59
01:03:37|2206.59
01:03:38|2206.59
01:03:40|2206.59
01:03:41|2206.59
01:03:42|2205.8
01:03:44|2205.8
01:03:44|2205.8
01:03:46|2205.34
01:03:47|2205.34
01:03:47|2205.
01:03:49|2205.
01:03:50|2204.77
01:03:51|2204.77
01:03:52|2204.77
01:03:52|2204.77
01:03:54|2204.77
01:03:55|2204.77
01:03:55|2204.77
01:03:57|2204.77
01:03:58|2204.77
01:03:59|2204.77
01:04:00|2204.77
01:04:01|2204.77
01:04:02|2204.77
01:04:03|2204.77
01:04:04|2204.77
01:04:05|2206.
01:04:06|2206.
01:04:07|2205.63
01:04:08|2205.63
01:04:09|2205.63
01:04:10|2205.63
01:04:11|2205.63
01:04:12|2205.63
01:04:14|2205.63
01:04:14|2205.63
01:04:15|2205.63
01:04:16|2205.63
01:04:17|2205.63
01:04:18|2205.63
01:04:19|2205.63
01:04:20|2205.63
01:04:21|2205.63
01:04:22|2205.63
01:04:23|2205.63
01:04:24|2205.63
01:04:25|2205.63
01:04:26|2205.63
01:04:27|2205.63
01:04:28|2205.63
01:04:30|2205.63
01:04:31|2205.63
01:04:31|2205.63
01:04:32|2205.63
01:04:33|2205.63
01:04:35|2205.63
01:04:35|2205.63
01:04:36|2206.34
01:04:37|2206.34
01:04:38|2206.34
01:04:40|2206.34
01:04:41|2206.34
01:04:42|2206.34
01:04:43|2207.12
01:04:44|2207.12
01:04:46|2207.12
01:04:47|2207.12
01:04:48|2207.12
01:04:49|2207.01
01:04:50|2207.01
01:04:51|2207.01
01:04:52|2207.01
01:04:53|2206.48
01:04:54|2206.48
01:04:55|2206.48
01:04:56|2206.48
01:04:57|2206.48
01:04:59|2206.14
01:04:59|2206.14
01:05:00|2206.14
01:05:01|2206.26
01:05:02|2206.26
01:05:03|2206.26
01:05:05|2206.26
01:05:06|2206.26
01:05:06|2206.26
01:05:07|2206.26
01:05:09|2206.3
01:05:10|2206.3
01:05:11|2206.3
01:05:12|2206.3
01:05:13|2206.3
01:05:14|2206.3
01:05:15|2206.3
01:05:15|2206.3
01:05:17|2206.3
01:05:17|2206.3
01:05:19|2206.3
01:05:19|2206.3
01:05:21|2206.3
01:05:22|2206.3
01:05:22|2206.3
01:05:24|2206.3
01:05:24|2208.02
01:05:26|2208.02
01:05:27|2208.02
01:05:28|2208.02
01:05:28|2208.02
01:05:30|2208.02
01:05:31|2208.02
01:05:32|2208.02
01:05:33|2208.02
01:05:34|2209.
01:05:35|2209.24
01:05:36|2209.81
01:05:37|2209.81
01:05:38|2209.81
01:05:39|2209.81
01:05:40|2209.81
01:05:42|2208.56
01:05:43|2208.56
01:05:44|2208.56
01:05:45|2208.56
01:05:46|2208.56
01:05:47|2208.56
01:05:49|2208.56
01:05:49|2208.56
01:05:50|2208.56
01:05:51|2208.56
01:05:52|2208.01
01:05:53|2208.
01:05:55|2207.43
01:05:56|2207.43
01:05:56|2207.02
01:05:57|2207.02
01:05:59|2207.02
01:05:59|2207.02
01:06:01|2206.55
01:06:02|2206.5
01:06:03|2206.66
01:06:04|2206.66
01:06:05|2206.66
01:06:06|2206.66
01:06:07|2206.34
01:06:08|2206.63
01:06:09|2206.61
01:06:10|2206.61
01:06:11|2206.5
01:06:11|2206.5
01:06:13|2206.5
01:06:13|2206.32
01:06:15|2206.32
01:06:15|2206.32
01:06:17|2206.32
01:06:18|2206.
01:06:19|2206.
01:06:20|2205.51
01:06:21|2205.51
01:06:22|2205.51
01:06:23|2205.51
01:06:23|2205.51
01:06:24|2205.51
01:06:26|2205.51
01:06:27|2205.64
01:06:28|2205.64
01:06:29|2205.07
01:06:30|2205.6
01:06:31|2205.6
01:06:32|2205.6
01:06:33|2205.07
01:06:34|2205.07
01:06:35|2205.07
01:06:36|2205.01
01:06:37|2204.29
01:06:38|2204.29
01:06:39|2204.29
01:06:40|2204.29
01:06:41|2204.29
01:06:43|2204.01
01:06:44|2204.01
01:06:45|2204.01
01:06:46|2204.01
01:06:47|2204.01
01:06:48|2204.01
01:06:49|2204.01
01:06:50|2204.01
01:06:51|2204.01
01:06:53|2204.01
01:06:53|2204.38
01:06:54|2204.38
01:06:55|2204.38
01:06:56|2204.38
01:06:57|2204.38
01:06:58|2204.38
01:06:59|2204.38
01:07:00|2204.38
01:07:01|2203.56
01:07:02|2203.54
01:07:03|2203.54
01:07:04|2204.23
01:07:05|2204.23
01:07:06|2204.68
01:07:07|2204.68
01:07:08|2204.68
01:07:09|2205.42
01:07:10|2205.42
01:07:11|2205.42
01:07:12|2204.86
01:07:14|2204.93
01:07:14|2204.93
01:07:16|2204.93
01:07:17|2204.93
01:07:18|2204.93
01:07:19|2204.93
01:07:20|2204.93
01:07:21|2204.93
01:07:22|2204.93
01:07:23|2204.93
01:07:23|2204.93
01:07:25|2204.93
01:07:25|2204.93
01:07:27|2204.93
01:07:28|2204.93
01:07:29|2204.93
01:07:29|2204.93
01:07:31|2204.93
01:07:31|2204.93
01:07:32|2204.93
01:07:34|2204.93
01:07:35|2204.93
01:07:36|2204.93
01:07:37|2204.93
01:07:37|2204.93
01:07:39|2204.93
01:07:40|2204.93
01:07:41|2204.93
01:07:42|2204.93
01:07:43|2204.93
01:07:45|2204.93
01:07:45|2204.93
01:07:46|2204.93
01:07:48|2204.93
01:07:49|2204.93
01:07:50|2204.33
01:07:51|2204.33
01:07:52|2204.33
01:07:53|2205.15
01:07:54|2205.79
01:07:55|2205.79
01:07:56|2205.79
01:07:57|2205.79
01:07:58|2205.79
01:07:59|2205.79
01:08:00|2205.79
01:08:02|2205.79
01:08:02|2205.79
01:08:03|2205.79
01:08:04|2204.68
01:08:05|2204.68
01:08:06|2204.68
01:08:07|2204.68
01:08:08|2204.68
01:08:09|2204.68
01:08:10|2204.68
01:08:11|2204.68
01:08:12|2204.68
01:08:13|2204.68
01:08:14|2204.68
01:08:16|2204.68
01:08:16|2204.68
01:08:17|2204.68
01:08:18|2204.68
01:08:19|2204.68
01:08:20|2204.68
01:08:21|2204.68
01:08:22|2204.68
01:08:23|2204.68
01:08:24|2204.68
01:08:25|2204.68
01:08:26|2204.68
01:08:27|2204.68
01:08:28|2204.68
01:08:29|2205.05
01:08:30|2205.05
01:08:31|2205.05
01:08:32|2205.05
01:08:33|2205.05
01:08:34|2205.05
01:08:35|2205.75
01:08:36|2205.75
01:08:37|2205.75
01:08:38|2205.75
01:08:39|2204.92
01:08:40|2204.92
01:08:41|2204.92
01:08:43|2204.92
01:08:44|2204.99
01:08:45|2204.99
01:08:46|2204.99
01:08:47|2205.27
01:08:48|2206.
01:08:49|2206.
01:08:50|2206.
01:08:52|2206.
01:08:53|2206.87
01:08:54|2206.87
01:08:55|2206.87
01:08:56|2206.87
01:08:56|2206.83
01:08:58|2206.83
01:08:58|2206.83
01:09:00|2206.83
01:09:00|2206.5
01:09:02|2206.5
01:09:03|2206.5
01:09:04|2206.5
01:09:05|2206.5
01:09:06|2206.5
01:09:07|2206.5
01:09:08|2206.5
01:09:09|2206.5
01:09:10|2204.61
01:09:11|2204.61
01:09:12|2205.26
01:09:13|2205.26
01:09:14|2204.86
01:09:15|2204.86
01:09:16|2204.86
01:09:17|2204.86
01:09:18|2204.19
01:09:19|2203.99
01:09:20|2203.99
01:09:21|2203.99
01:09:23|2203.99
01:09:23|2203.99
01:09:24|2203.99
01:09:25|2203.99
01:09:26|2203.99
01:09:27|2203.99
01:09:28|2203.99
01:09:29|2203.99
01:09:30|2204.46
01:09:31|2204.5
01:09:32|2204.5
01:09:33|2204.5
01:09:34|2204.5
01:09:35|2204.63
01:09:36|2204.63
01:09:37|2204.63
01:09:38|2204.63
01:09:39|2204.63
01:09:40|2203.99
01:09:41|2202.81
01:09:42|2202.81
01:09:43|2202.81
01:09:45|2202.81
01:09:46|2203.2
01:09:47|2203.2
01:09:48|2203.2
01:09:50|2203.2
01:09:50|2203.2
01:09:51|2203.2
01:09:52|2203.2
01:09:53|2203.2
01:09:54|2203.2
01:09:55|2203.2
01:09:56|2203.2
01:09:57|2203.2
01:09:58|2203.2
01:09:59|2203.2
01:10:00|2203.2
01:10:01|2203.2
01:10:02|2203.2
01:10:03|2203.2
01:10:04|2203.2
01:10:05|2203.2
01:10:06|2203.2
01:10:07|2203.2
01:10:08|2203.2
01:10:09|2204.42
01:10:10|2204.42
01:10:12|2204.42
01:10:13|2204.42
01:10:14|2204.42
01:10:14|2204.42
01:10:16|2204.42
01:10:16|2203.68
01:10:17|2201.79
01:10:19|2202.1
01:10:20|2202.1
01:10:20|2202.1
01:10:21|2201.49
01:10:23|2201.49
01:10:23|2201.49
01:10:24|2200.5
01:10:26|2200.5
01:10:26|2200.5
01:10:27|2200.16
01:10:29|2200.19
01:10:30|2200.19
01:10:30|2200.23
01:10:31|2199.55
01:10:32|2199.17
01:10:33|2199.02
01:10:34|2199.02
01:10:35|2199.02
01:10:37|2199.
01:10:37|2199.
01:10:39|2199.
01:10:39|2199.
01:10:41|2198.49
01:10:42|2198.49
01:10:43|2199.03
01:10:43|2199.55
01:10:45|2199.55
01:10:46|2199.55
01:10:48|2199.04
01:10:48|2199.04
01:10:50|2198.84
01:10:51|2198.84
01:10:52|2198.27
01:10:53|2198.27
01:10:55|2198.28
01:10:55|2198.28
01:10:57|2198.28
01:10:58|2198.28
01:10:58|2198.28
01:10:59|2198.62
01:11:00|2198.62
01:11:01|2198.62
01:11:03|2198.83
01:11:03|2198.5
01:11:05|2198.5
01:11:05|2198.5
01:11:07|2198.5
01:11:07|2198.5
01:11:08|2198.5
01:11:09|2198.5
01:11:10|2198.81
01:11:11|2198.81
01:11:13|2198.81
01:11:13|2199.11
01:11:14|2199.54
01:11:15|2199.03
01:11:17|2199.03
01:11:18|2199.03
01:11:19|2199.03
01:11:19|2199.03
01:11:21|2199.46
01:11:22|2199.47
01:11:23|2199.47
01:11:23|2199.47
01:11:24|2199.9
01:11:25|2199.9
01:11:26|2199.9
01:11:27|2199.9
01:11:29|2199.9
01:11:29|2199.67
01:11:30|2199.67
01:11:31|2200.01
01:11:32|2200.01
01:11:33|2200.01
01:11:35|2201.31
01:11:36|2201.07
01:11:37|2201.01
01:11:37|2201.01
01:11:38|2201.01
01:11:40|2201.01
01:11:40|2201.01
01:11:41|2201.01
01:11:42|2200.77
01:11:44|2201.5
01:11:45|2201.5
01:11:45|2201.5
01:11:47|2201.75
01:11:48|2201.75
01:11:49|2201.75
01:11:50|2201.75
01:11:52|2201.75
01:11:53|2201.75
01:11:54|2201.75
01:11:56|2201.75
01:11:57|2202.22
01:11:57|2202.22
01:11:58|2202.22
01:12:00|2202.22
01:12:01|2202.22
01:12:01|2202.64
01:12:03|2202.75
01:12:04|2202.75
01:12:05|2202.75
01:12:06|2202.93
01:12:07|2202.93
01:12:08|2202.93
01:12:09|2202.93
01:12:10|2202.93
01:12:11|2202.62
01:12:12|2202.62
01:12:13|2202.62
01:12:14|2202.72
01:12:15|2202.72
01:12:16|2202.72
01:12:17|2202.72
01:12:18|2202.74
01:12:19|2202.74
01:12:20|2202.74
01:12:21|2202.74
01:12:22|2202.74
01:12:23|2202.74
01:12:24|2202.74
01:12:26|2202.74
01:12:26|2202.74
01:12:27|2202.74
01:12:28|2202.74
01:12:29|2202.61
01:12:30|2202.61
01:12:31|2202.61
01:12:32|2202.61
01:12:33|2202.61
01:12:34|2202.61
01:12:35|2202.61
01:12:36|2202.61
01:12:37|2202.61
01:12:38|2202.51
01:12:39|2202.13
01:12:40|2202.13
01:12:41|2202.13
01:12:42|2202.13
01:12:43|2202.13
01:12:44|2202.13
01:12:45|2202.13
01:12:46|2202.13
01:12:48|2205.04
01:12:49|2204.76
01:12:50|2204.52
01:12:51|2203.68
01:12:52|2203.11
01:12:54|2202.91
01:12:54|2202.91
01:12:55|2202.91
01:12:56|2202.04
01:12:57|2202.
01:12:59|2201.45
01:12:59|2201.45
01:13:00|2201.45
01:13:01|2201.45
01:13:03|2201.24
01:13:04|2200.56
01:13:05|2199.84
01:13:07|2199.76
01:13:07|2199.76
01:13:08|2199.61
01:13:09|2199.61
01:13:10|2199.62
01:13:11|2199.31
01:13:12|2199.38
01:13:13|2199.38
01:13:14|2200.21
01:13:15|2199.96
01:13:16|2199.64
01:13:17|2199.64
01:13:18|2199.64
01:13:19|2199.92
01:13:20|2199.92
01:13:21|2199.76
01:13:22|2199.76
01:13:23|2199.76
01:13:25|2200.13
01:13:25|2200.13
01:13:26|2200.13
01:13:27|2200.85
01:13:29|2200.58
01:13:30|2200.85
01:13:30|2201.08
01:13:31|2201.1
01:13:32|2201.49
01:13:34|2201.5
01:13:35|2201.5
01:13:35|2201.5
01:13:37|2202.39
01:13:38|2202.39
01:13:39|2202.39
01:13:40|2202.39
01:13:41|2202.39
01:13:42|2202.39
01:13:43|2202.54
01:13:44|2202.54
01:13:45|2202.54
01:13:46|2202.54
01:13:47|2202.54
01:13:48|2202.54
01:13:50|2202.54
01:13:50|2202.54
01:13:52|2202.54
01:13:52|2202.54
01:13:53|2202.09
01:13:55|2202.09
01:13:56|2202.09
01:13:57|2202.
01:13:58|2202.01
01:13:58|2202.01
01:14:00|2201.58
01:14:01|2201.58
01:14:02|2201.86
01:14:03|2201.86
01:14:04|2202.7
01:14:05|2202.76
01:14:06|2202.22
01:14:07|2202.22
01:14:08|2202.94
01:14:09|2202.94
01:14:10|2202.94
01:14:11|2202.94
01:14:12|2202.94
01:14:13|2203.
01:14:14|2203.
01:14:15|2203.11
01:14:16|2202.8
01:14:17|2202.8
01:14:18|2202.63
01:14:19|2202.59
01:14:20|2202.59
01:14:21|2202.59
01:14:22|2202.59
01:14:23|2202.59
01:14:24|2202.59
01:14:25|2202.59
01:14:26|2202.59
01:14:27|2202.59
01:14:28|2202.59
01:14:29|2202.59
01:14:30|2202.59
01:14:31|2202.59
01:14:32|2202.59
01:14:33|2202.59
01:14:34|2202.59
01:14:35|2202.59
01:14:36|2202.59
01:14:37|2202.59
01:14:38|2202.59
01:14:40|2202.59
01:14:40|2202.59
01:14:41|2202.78
01:14:42|2202.78
01:14:43|2202.78
01:14:44|2202.78
01:14:45|2202.78
01:14:46|2202.78
01:14:47|2202.78
01:14:48|2202.78
01:14:50|2202.78
01:14:51|2202.23
01:14:53|2202.23
01:14:54|2202.23
01:14:55|2202.23
01:14:55|2202.24
01:14:57|2202.25
01:14:58|2202.25
01:14:58|2202.
01:15:00|2202.
01:15:02|2202.
01:15:02|2202.
01:15:04|2201.79
01:15:05|2201.79
01:15:06|2201.79
01:15:07|2201.79
01:15:08|2201.79
01:15:09|2201.79
01:15:10|2201.79
01:15:10|2201.79
01:15:12|2201.79
01:15:13|2201.79
01:15:14|2201.79
01:15:15|2201.79
01:15:15|2202.87
01:15:16|2202.87
01:15:18|2203.
01:15:19|2203.
01:15:20|2203.
01:15:21|2203.
01:15:22|2203.04
01:15:23|2203.15
01:15:24|2203.11
01:15:25|2203.11
01:15:26|2203.11
01:15:26|2203.11
01:15:27|2203.11
01:15:29|2203.11
01:15:30|2202.12
01:15:30|2202.18
01:15:31|2202.01
01:15:33|2202.01
01:15:34|2202.01
01:15:35|2202.01
01:15:36|2202.01
01:15:37|2202.01
01:15:38|2202.01
01:15:39|2202.01
01:15:40|2202.01
01:15:40|2202.01
01:15:42|2202.01
01:15:42|2202.01
01:15:43|2202.01
01:15:45|2202.01
01:15:45|2202.01
01:15:47|2202.01
01:15:47|2202.01
01:15:49|2202.01
01:15:50|2202.01
01:15:51|2202.01
01:15:53|2202.01
01:15:53|2202.24
01:15:54|2202.25
01:15:56|2202.25
01:15:56|2202.25
01:15:58|2202.
01:15:59|2202.
01:16:00|2202.
01:16:00|2202.
01:16:02|2202.
01:16:04|2202.
01:16:04|2202.
01:16:05|2202.05
01:16:06|2202.05
01:16:08|2202.05
01:16:09|2202.05
01:16:09|2202.54
01:16:11|2202.54
01:16:12|2202.54
01:16:12|2202.54
01:16:14|2202.54
01:16:14|2202.54
01:16:16|2202.54
01:16:16|2202.54
01:16:17|2202.54
01:16:18|2202.54
01:16:20|2202.54
01:16:21|2202.54
01:16:21|2202.54
01:16:23|2202.54
01:16:24|2202.54
01:16:24|2202.54
01:16:26|2202.54
01:16:26|2202.54
01:16:28|2202.54
01:16:28|2201.75
01:16:29|2201.75
01:16:30|2201.75
01:16:31|2201.75
01:16:32|2201.75
01:16:33|2201.75
01:16:34|2201.75
01:16:35|2201.75
01:16:37|2201.75
01:16:38|2201.75
01:16:39|2201.75
01:16:40|2201.75
01:16:41|2201.75
01:16:41|2201.75
01:16:42|2201.75
01:16:43|2201.75
01:16:45|2201.75
01:16:45|2201.75
01:16:46|2201.75
01:16:47|2201.75
01:16:48|2201.75
01:16:49|2201.75
01:16:51|2201.75
01:16:51|2201.75
01:16:53|2201.75
01:16:54|2201.75
01:16:55|2201.75
01:16:56|2201.75
01:16:57|2201.88
01:16:58|2201.88
01:17:00|2201.88
01:17:00|2201.88
01:17:01|2201.88
01:17:02|2201.88
01:17:03|2201.88
01:17:04|2201.88
01:17:05|2201.88
01:17:06|2201.85
01:17:08|2201.86
01:17:09|2201.86
01:17:10|2201.86
01:17:11|2201.86
01:17:12|2201.86
01:17:13|2201.86
01:17:14|2201.86
01:17:15|2201.86
01:17:16|2201.86
01:17:17|2201.86
01:17:18|2201.86
01:17:19|2201.86
01:17:20|2201.86
01:17:21|2201.86
01:17:22|2201.86
01:17:23|2201.53
01:17:24|2201.53
01:17:25|2201.53
01:17:26|2201.53
01:17:27|2201.53
01:17:28|2201.53
01:17:29|2201.53
01:17:30|2201.53
01:17:31|2201.53
01:17:32|2201.53
01:17:33|2201.53
01:17:34|2201.12
01:17:35|2201.12
01:17:36|2201.12
01:17:37|2201.12
01:17:38|2201.12
01:17:39|2201.12
01:17:40|2201.12
01:17:41|2201.12
01:17:42|2201.12
01:17:43|2201.12
01:17:44|2201.12
01:17:45|2201.12
01:17:46|2201.12
01:17:47|2201.12
01:17:48|2201.12
01:17:49|2201.12
01:17:50|2201.12
01:17:51|2201.12
01:17:52|2201.12
01:17:53|2201.12
01:17:54|2201.12
01:17:56|2201.12
01:17:56|2201.12
01:17:57|2201.12
01:17:59|2201.12
01:18:00|2201.12
01:18:01|2202.93
01:18:02|2203.
01:18:02|2203.
01:18:04|2203.
01:18:05|2202.96
01:18:06|2203.41
01:18:08|2203.41
01:18:08|2203.41
01:18:09|2203.41
01:18:10|2203.41
01:18:11|2203.41
01:18:12|2203.41
01:18:13|2203.41
01:18:14|2203.99
01:18:15|2204.07
01:18:17|2204.07
01:18:18|2204.07
01:18:19|2204.07
01:18:20|2204.07
01:18:21|2204.07
01:18:21|2204.07
01:18:23|2204.07
01:18:24|2204.07
01:18:25|2205.24
01:18:25|2205.24
01:18:27|2205.24
01:18:28|2205.24
01:18:29|2205.24
01:18:30|2205.24
01:18:31|2205.24
01:18:32|2205.98
01:18:33|2206.01
01:18:34|2206.23
01:18:35|2206.
01:18:36|2205.43
01:18:37|2205.43
01:18:38|2205.43
01:18:39|2206.72
01:18:40|2206.72
01:18:41|2206.72
01:18:42|2206.72
01:18:44|2206.72
01:18:44|2206.72
01:18:45|2206.72
01:18:46|2206.72
01:18:47|2206.72
01:18:48|2207.57
01:18:49|2207.57
01:18:50|2207.57
01:18:51|2207.6
01:18:52|2207.73
01:18:54|2207.85
01:18:54|2207.85
01:18:56|2208.44
01:18:57|2208.44
01:18:58|2208.44
01:18:59|2208.44
01:19:00|2209.
01:19:02|2209.
01:19:03|2209.
01:19:03|2208.32
01:19:05|2208.45
01:19:05|2208.45
01:19:07|2208.45
01:19:07|2208.45
01:19:09|2208.63
01:19:10|2208.63
01:19:11|2208.42
01:19:11|2208.42
01:19:13|2208.76
01:19:14|2209.
01:19:15|2209.
01:19:16|2209.96
01:19:17|2210.53
01:19:18|2210.59
01:19:19|2210.59
01:19:20|2210.59
01:19:21|2209.75
01:19:22|2209.75
01:19:23|2209.75
01:19:25|2209.5
01:19:25|2209.5
01:19:26|2208.41
01:19:27|2208.41
01:19:28|2208.41
01:19:29|2208.41
01:19:30|2208.
01:19:31|2208.
01:19:32|2208.
01:19:33|2208.
01:19:34|2208.
01:19:35|2208.
01:19:36|2208.
01:19:37|2207.13
01:19:38|2207.13
01:19:39|2207.13
01:19:40|2207.13
01:19:41|2207.13
01:19:42|2206.57
01:19:43|2206.5
01:19:44|2206.5
01:19:45|2206.5
01:19:46|2206.5
01:19:47|2206.5
01:19:48|2206.82
01:19:49|2207.04
01:19:50|2207.04
01:19:51|2207.04
01:19:52|2207.04
01:19:53|2207.67
01:19:55|2207.54
01:19:56|2206.88
01:19:57|2206.88
01:19:58|2207.32
01:19:59|2207.32
01:20:00|2207.32
01:20:01|2207.32
01:20:02|2207.52
01:20:03|2207.52
01:20:04|2207.52
01:20:05|2207.52
01:20:06|2206.69
01:20:07|2206.69
01:20:08|2206.69
01:20:09|2206.5
01:20:10|2206.5
01:20:11|2206.5
01:20:12|2206.5
01:20:13|2206.5
01:20:14|2206.5
01:20:15|2206.5
01:20:16|2206.5
01:20:17|2206.04
01:20:18|2206.04
01:20:19|2206.04
01:20:20|2206.04
01:20:21|2206.04
01:20:22|2206.04
01:20:23|2206.04
01:20:24|2206.04
01:20:25|2206.04
01:20:26|2206.04
01:20:27|2206.04
01:20:28|2206.04
01:20:29|2206.04
01:20:30|2206.04
01:20:31|2206.04
01:20:32|2206.04
01:20:33|2206.04
01:20:34|2205.
01:20:36|2205.
01:20:37|2205.
01:20:37|2205.
01:20:39|2205.
01:20:39|2205.07
01:20:40|2205.07
01:20:41|2205.08
01:20:42|2205.08
01:20:43|2205.08
01:20:44|2205.08
01:20:45|2205.08
01:20:46|2205.08
01:20:48|2205.08
01:20:48|2205.08
01:20:49|2205.08
01:20:50|2204.73
01:20:52|2204.73
01:20:52|2204.01
01:20:53|2204.01
01:20:54|2204.01
01:20:56|2204.01
01:20:57|2204.01
01:20:58|2204.01
01:21:00|2204.01
01:21:01|2204.01
01:21:02|2204.01
01:21:02|2204.01
01:21:04|2204.01
01:21:04|2204.01
01:21:06|2204.01
01:21:07|2203.5
01:21:08|2203.5
01:21:09|2203.5
01:21:10|2203.5
01:21:11|2203.5
01:21:12|2203.5
01:21:12|2203.5
01:21:14|2203.47
01:21:15|2203.47
01:21:16|2203.47
01:21:17|2203.47
01:21:18|2203.47
01:21:19|2203.47
01:21:20|2203.47
01:21:21|2203.47
01:21:22|2203.47
01:21:23|2203.47
01:21:24|2203.47
01:21:25|2203.47
01:21:26|2203.06
01:21:27|2203.06
01:21:28|2203.06
01:21:29|2203.5
01:21:30|2203.5
01:21:31|2203.5
01:21:32|2203.5
01:21:33|2203.5
01:21:34|2203.5
01:21:35|2203.5
01:21:36|2202.43
01:21:37|2202.44
01:21:38|2202.44
01:21:39|2202.
01:21:40|2201.76
01:21:41|2201.76
01:21:42|2201.76
01:21:43|2201.76
01:21:44|2201.76
01:21:45|2202.1
01:21:46|2202.1
01:21:47|2202.33
01:21:48|2202.33
01:21:49|2202.47
01:21:50|2202.71
01:21:51|2202.52
01:21:52|2202.52
01:21:53|2202.52
01:21:55|2202.74
01:21:56|2202.53
01:21:57|2202.53
01:21:58|2202.82
01:22:00|2202.74
01:22:00|2202.74
01:22:01|2202.74
01:22:02|2202.74
01:22:03|2202.74
01:22:04|2202.74
01:22:05|2202.83
01:22:07|2202.64
01:22:08|2202.65
01:22:08|2202.02
01:22:09|2201.49
01:22:10|2201.36
01:22:12|2201.36
01:22:13|2201.36
01:22:14|2200.98
01:22:15|2200.66
01:22:16|2200.5
01:22:16|2200.5
01:22:18|2199.9
01:22:19|2199.23
01:22:20|2199.26
01:22:21|2199.
01:22:22|2198.72
01:22:23|2198.27
01:22:24|2198.3
01:22:25|2198.3
01:22:26|2198.14
01:22:27|2198.24
01:22:28|2198.24
01:22:29|2198.72
01:22:30|2199.
01:22:31|2199.79
01:22:32|2199.65
01:22:32|2199.03
01:22:34|2199.03
01:22:34|2199.03
01:22:36|2198.7
01:22:36|2198.72
01:22:38|2198.72
01:22:39|2197.81
01:22:40|2197.81
01:22:41|2198.08
01:22:42|2198.81
01:22:43|2198.6
01:22:44|2199.07
01:22:45|2199.07
01:22:46|2199.07
01:22:47|2199.07
01:22:47|2199.07
01:22:49|2199.07
01:22:49|2199.07
01:22:51|2199.07
01:22:51|2200.
01:22:53|2200.
01:22:54|2200.
01:22:55|2200.06
01:22:55|2200.06
01:22:57|2200.06
01:22:58|2200.06
01:22:58|2200.06
01:23:00|2200.42
01:23:01|2200.42
01:23:02|2200.42
01:23:03|2199.92
01:23:04|2199.92
01:23:05|2199.92
01:23:06|2199.92
01:23:07|2199.92
01:23:08|2199.92
01:23:09|2199.53
01:23:10|2199.53
01:23:11|2199.53
01:23:12|2199.53
01:23:13|2199.53
01:23:14|2199.53
01:23:15|2199.38
01:23:16|2199.38
01:23:17|2199.38
01:23:18|2199.38
01:23:19|2199.38
01:23:20|2199.38
01:23:21|2199.38
01:23:22|2199.38
01:23:23|2199.38
01:23:25|2199.38
01:23:25|2199.
01:23:26|2199.
01:23:27|2198.95
01:23:29|2198.95
01:23:29|2198.95
01:23:30|2198.95
01:23:31|2198.95
01:23:32|2198.39
01:23:33|2198.39
01:23:34|2198.39
01:23:35|2198.3
01:23:36|2198.3
01:23:37|2198.3
01:23:38|2198.3
01:23:39|2198.3
01:23:40|2198.3
01:23:41|2198.3
01:23:42|2198.3
01:23:43|2198.3
01:23:44|2198.3
01:23:45|2198.5
01:23:46|2198.5
01:23:47|2197.77
01:23:48|2197.09
01:23:49|2197.09
01:23:50|2197.09
01:23:51|2197.09
01:23:52|2196.92
01:23:53|2196.92
01:23:54|2196.92
01:23:55|2196.92
01:23:56|2196.92
01:23:57|2196.92
01:23:59|2197.5
01:24:00|2197.5
01:24:01|2197.5
01:24:02|2197.8
01:24:03|2197.8
01:24:04|2197.8
01:24:05|2197.8
01:24:06|2197.8
01:24:08|2197.8
01:24:09|2197.8
01:24:09|2197.8
01:24:11|2197.77
01:24:12|2197.5
01:24:13|2196.67
01:24:14|2196.67
01:24:15|2196.67
01:24:17|2196.31
01:24:17|2196.31
01:24:18|2196.31
01:24:19|2196.31
01:24:20|2196.31
01:24:21|2196.31
01:24:22|2196.31
01:24:23|2196.31
01:24:24|2196.31
01:24:25|2196.35
01:24:26|2196.81
01:24:27|2196.79
01:24:28|2196.79
01:24:29|2196.79
01:24:30|2196.79
01:24:31|2195.52
01:24:32|2195.16
01:24:33|2195.26
01:24:34|2195.26
01:24:36|2194.91
01:24:37|2195.61
01:24:38|2195.61
01:24:39|2195.61
01:24:39|2195.61
01:24:41|2195.61
01:24:42|2195.61
01:24:43|2195.61
01:24:44|2195.61
01:24:45|2195.88
01:24:46|2195.88
01:24:46|2195.88
01:24:48|2195.88
01:24:49|2196.61
01:24:49|2197.
01:24:51|2195.98
01:24:52|2195.16
01:24:53|2195.16
01:24:53|2195.16
01:24:54|2195.16
01:24:56|2195.16
01:24:56|2195.16
01:24:57|2195.16
01:24:58|2195.16
01:25:00|2195.16
01:25:01|2196.48
01:25:02|2195.82
01:25:03|2195.98
01:25:05|2195.98
01:25:05|2196.32
01:25:06|2196.32
01:25:07|2196.32
01:25:08|2196.32
01:25:09|2196.69
01:25:10|2196.75
01:25:11|2196.75
01:25:13|2196.97
01:25:14|2197.61
01:25:14|2197.32
01:25:15|2197.32
01:25:16|2198.1
01:25:18|2198.1
01:25:18|2197.5
01:25:19|2197.5
01:25:21|2197.5
01:25:21|2197.5
01:25:23|2197.5
01:25:24|2197.5
01:25:25|2196.76
01:25:26|2196.76
01:25:27|2196.76
01:25:27|2196.95
01:25:29|2196.95
01:25:30|2196.95
01:25:30|2196.95
01:25:32|2196.95
01:25:33|2196.95
01:25:34|2196.95
01:25:35|2196.95
01:25:36|2196.95
01:25:37|2196.95
01:25:38|2197.48
01:25:39|2197.48
01:25:40|2197.48
01:25:41|2197.48
01:25:42|2197.65
01:25:43|2197.65
01:25:44|2197.65
01:25:45|2197.65
01:25:46|2197.65
01:25:47|2196.75
01:25:48|2196.75
01:25:49|2196.75
01:25:50|2196.75
01:25:51|2196.75
01:25:52|2196.75
01:25:53|2196.75
01:25:54|2196.75
01:25:55|2196.75
01:25:56|2197.56
01:25:57|2197.56
01:25:58|2197.56
01:25:59|2197.56
01:26:00|2197.56
01:26:02|2197.56
01:26:03|2197.56
01:26:03|2197.56
01:26:04|2197.56
01:26:06|2197.56
01:26:06|2197.56
01:26:08|2197.56
01:26:08|2196.29
01:26:09|2196.
01:26:11|2196.
01:26:11|2196.01
01:26:13|2196.
01:26:13|2196.
01:26:15|2196.
01:26:15|2196.
01:26:17|2196.
01:26:18|2195.39
01:26:18|2195.39
01:26:19|2195.39
01:26:21|2195.39
01:26:22|2195.39
01:26:22|2195.39
01:26:23|2195.39
01:26:25|2195.65
01:26:25|2195.65
01:26:26|2195.65
01:26:27|2195.65
01:26:29|2195.65
01:26:29|2195.65
01:26:31|2195.65
01:26:31|2195.65
01:26:32|2195.72
01:26:34|2195.72
01:26:35|2195.72
01:26:36|2194.51
01:26:36|2193.55
01:26:38|2191.41
01:26:39|2189.18
01:26:39|2187.51
01:26:40|2189.11
01:26:42|2189.11
01:26:43|2189.11
01:26:44|2189.11
01:26:45|2191.08
01:26:45|2190.71
01:26:46|2190.65
01:26:48|2190.39
01:26:49|2190.39
01:26:50|2190.39
01:26:51|2190.66
01:26:52|2190.66
01:26:52|2189.74
01:26:54|2189.74
01:26:54|2189.74
01:26:56|2189.74
01:26:56|2189.74
01:26:58|2189.74
01:26:59|2189.74
01:27:00|2189.74
01:27:00|2189.59
01:27:02|2189.59
01:27:04|2189.42
01:27:05|2188.5
01:27:06|2189.33
01:27:07|2189.85
01:27:08|2189.85
01:27:09|2189.85
01:27:10|2189.85
01:27:11|2189.85
01:27:12|2189.85
01:27:13|2189.85
01:27:14|2189.85
01:27:15|2189.85
01:27:16|2189.85
01:27:18|2189.23
01:27:18|2189.53
01:27:19|2189.53
01:27:21|2189.89
01:27:22|2189.89
01:27:22|2189.89
01:27:23|2189.89
01:27:24|2189.89
01:27:25|2189.96
01:27:26|2189.96
01:27:27|2189.96
01:27:29|2190.95
01:27:29|2190.57
01:27:31|2190.57
01:27:32|2190.77
01:27:33|2190.77
01:27:33|2190.77
01:27:34|2190.83
01:27:35|2190.58
01:27:36|2190.58
01:27:37|2190.58
01:27:38|2190.58
01:27:39|2190.58
01:27:40|2190.58
01:27:42|2190.04
01:27:42|2189.6
01:27:43|2189.6
01:27:44|2189.6
01:27:46|2189.81
01:27:47|2189.81
01:27:47|2190.95
01:27:48|2190.95
01:27:49|2190.95
01:27:51|2190.84
01:27:51|2190.84
01:27:52|2190.84
01:27:53|2190.84
01:27:55|2190.84
01:27:55|2190.84
01:27:57|2191.
01:27:58|2191.
01:27:59|2191.
01:28:00|2191.
01:28:00|2191.65
01:28:02|2191.14
01:28:03|2190.81
01:28:04|2190.81
01:28:06|2190.56
01:28:07|2190.56
01:28:08|2190.56
01:28:09|2190.56
01:28:10|2190.49
01:28:11|2190.49
01:28:12|2190.
01:28:13|2190.
01:28:13|2190.
01:28:15|2190.
01:28:16|2190.
01:28:17|2190.
01:28:18|2188.88
01:28:19|2188.88
01:28:20|2188.88
01:28:21|2188.88
01:28:22|2188.88
01:28:23|2188.53
01:28:24|2188.66
01:28:25|2188.66
01:28:26|2188.34
01:28:27|2188.37
01:28:28|2188.37
01:28:29|2188.37
01:28:30|2188.37
01:28:31|2187.9
01:28:32|2187.55
01:28:33|2187.55
01:28:34|2187.32
01:28:35|2187.32
01:28:36|2187.35
01:28:37|2187.04
01:28:38|2187.16
01:28:39|2187.08
01:28:40|2187.08
01:28:41|2187.08
01:28:42|2187.05
01:28:43|2187.05
01:28:44|2187.09
01:28:45|2187.09
01:28:46|2187.09
01:28:47|2187.09
01:28:48|2187.65
01:28:49|2188.33
01:28:50|2188.33
01:28:51|2188.27
01:28:52|2188.34
01:28:53|2188.79
01:28:54|2188.79
01:28:55|2188.4
01:28:56|2188.31
01:28:57|2187.69
01:28:58|2187.69
01:28:59|2187.69
01:29:00|2187.69
01:29:01|2187.69
01:29:02|2187.69
01:29:03|2188.4
01:29:05|2188.4
01:29:05|2188.4
01:29:06|2188.4
01:29:08|2188.4
01:29:09|2188.62
01:29:10|2188.78
01:29:11|2188.78
01:29:12|2188.78
01:29:13|2188.78
01:29:14|2188.78
01:29:15|2188.17
01:29:16|2188.17
01:29:17|2188.17
01:29:18|2188.17
01:29:20|2188.17
01:29:20|2188.17
01:29:21|2188.01
01:29:22|2188.01
01:29:23|2188.01
01:29:24|2188.01
01:29:25|2188.01
01:29:26|2188.01
01:29:27|2188.01
01:29:28|2188.01
01:29:29|2188.34
01:29:30|2188.34
01:29:31|2188.34
01:29:32|2188.34
01:29:33|2188.57
01:29:34|2188.57
01:29:35|2188.57
01:29:36|2188.57
01:29:37|2188.53
01:29:38|2188.54
01:29:39|2188.54
01:29:40|2188.54
01:29:41|2188.58
01:29:42|2188.61
01:29:43|2188.61
01:29:44|2188.61
01:29:45|2188.84
01:29:46|2188.84
01:29:47|2188.84
01:29:48|2188.84
01:29:49|2188.84
01:29:50|2188.84
01:29:52|2188.84
01:29:53|2188.84
01:29:54|2188.84
01:29:55|2188.84
01:29:55|2188.84
01:29:56|2188.84
01:29:57|2189.5
01:29:59|2189.5
01:29:59|2190.01
01:30:00|2189.22
01:30:01|2187.99
01:30:03|2187.95
01:30:04|2187.95
01:30:05|2187.95
01:30:06|2187.87
01:30:08|2187.66
01:30:09|2187.
01:30:09|2187.03
01:30:11|2187.03
01:30:11|2187.03
01:30:13|2187.03
01:30:14|2187.03
01:30:15|2187.03
01:30:16|2187.03
01:30:17|2187.03
01:30:18|2186.22
01:30:19|2186.6
01:30:20|2186.91
01:30:21|2186.91
01:30:22|2186.76
01:30:23|2186.76
01:30:24|2186.76
01:30:25|2186.76
01:30:26|2185.75
01:30:27|2185.75
01:30:28|2185.42
01:30:29|2185.6
01:30:30|2184.95
01:30:31|2184.95
01:30:32|2184.95
01:30:33|2185.03
01:30:34|2184.61
01:30:35|2184.61
01:30:36|2184.06
01:30:37|2184.06
01:30:38|2183.53
01:30:40|2182.35
01:30:40|2181.32
01:30:41|2180.66
01:30:42|2181.48
01:30:43|2181.12
01:30:44|2181.81
01:30:46|2181.17
01:30:46|2180.54
01:30:48|2180.2
01:30:49|2179.51
01:30:49|2178.82
01:30:50|2179.45
01:30:51|2181.09
01:30:52|2180.85
01:30:53|2180.26
01:30:54|2179.47
01:30:55|2179.31
01:30:56|2179.31
01:30:57|2179.14
01:30:58|2178.78
01:30:59|2179.41
01:31:00|2179.41
01:31:01|2178.53
01:31:02|2179.03
01:31:03|2179.01
01:31:05|2178.93
01:31:06|2178.92
01:31:07|2178.92
01:31:08|2178.92
01:31:09|2179.67
01:31:10|2180.
01:31:12|2181.37
01:31:12|2182.
01:31:13|2182.6
01:31:14|2182.55
01:31:15|2182.07
01:31:16|2182.07
01:31:17|2182.07
01:31:18|2181.5
01:31:19|2181.5
01:31:20|2181.5
01:31:21|2182.94
01:31:22|2182.95
01:31:24|2182.97
01:31:25|2182.97
01:31:25|2182.97
01:31:26|2182.85
01:31:28|2182.5
01:31:28|2182.5
01:31:30|2182.5
01:31:31|2182.5
01:31:32|2184.25
01:31:33|2184.25
01:31:34|2184.59
01:31:35|2184.59
01:31:36|2184.6
01:31:37|2184.6
01:31:38|2184.78
01:31:39|2184.46
01:31:40|2184.46
01:31:41|2184.46
01:31:42|2184.46
01:31:43|2184.27
01:31:43|2184.
01:31:45|2184.
01:31:45|2184.
01:31:47|2183.68
01:31:48|2183.28
01:31:48|2183.28
01:31:49|2183.28
01:31:51|2183.28
01:31:52|2183.2
01:31:53|2183.22
01:31:54|2183.22
01:31:55|2183.22
01:31:56|2182.82
01:31:57|2182.74
01:31:58|2182.74
01:31:59|2183.14
01:31:59|2182.04
01:32:01|2181.
01:32:02|2180.07
01:32:02|2180.65
01:32:04|2180.65
01:32:05|2180.65
01:32:06|2180.65
01:32:07|2182.33
01:32:08|2182.56
01:32:10|2182.84
01:32:10|2182.83
01:32:11|2183.35
01:32:13|2183.94
01:32:14|2183.17
01:32:15|2183.23
01:32:16|2183.23
01:32:17|2183.23
01:32:18|2183.23
01:32:19|2183.23
01:32:20|2183.23
01:32:20|2183.23
01:32:22|2183.23
01:32:23|2184.06
01:32:24|2184.72
01:32:25|2184.53
01:32:26|2184.53
01:32:27|2184.53
01:32:28|2184.87
01:32:29|2184.86
01:32:30|2184.86
01:32:31|2184.86
01:32:32|2184.34
01:32:33|2184.34
01:32:34|2184.34
01:32:35|2184.34
01:32:36|2184.38
01:32:37|2184.38
01:32:38|2184.09
01:32:40|2184.09
01:32:40|2184.09
01:32:41|2184.44
01:32:42|2184.44
01:32:43|2184.81
01:32:44|2184.81
01:32:45|2184.81
01:32:46|2184.81
01:32:48|2184.81
01:32:48|2184.81
01:32:49|2184.81
01:32:50|2184.81
01:32:51|2185.24
01:32:52|2185.48
01:32:53|2184.03
01:32:54|2184.27
01:32:55|2184.27
01:32:56|2184.27
01:32:57|2184.27
01:32:58|2184.27
01:33:00|2184.27
01:33:01|2184.27
01:33:01|2184.27
01:33:02|2185.5
01:33:04|2185.5
01:33:04|2185.5
01:33:06|2185.5
01:33:07|2185.5
01:33:08|2185.5
01:33:09|2185.5
01:33:11|2183.83
01:33:11|2183.83
01:33:12|2183.83
01:33:14|2183.83
01:33:14|2183.83
01:33:15|2183.8
01:33:17|2183.8
01:33:18|2183.8
01:33:18|2183.8
01:33:20|2183.8
01:33:21|2183.8
01:33:21|2184.77
01:33:23|2184.77
01:33:24|2184.77
01:33:25|2184.77
01:33:26|2184.77
01:33:27|2184.77
01:33:28|2184.77
01:33:28|2184.49
01:33:30|2184.49
01:33:31|2184.49
01:33:32|2184.49
01:33:33|2184.49
01:33:33|2184.49
01:33:35|2184.62
01:33:35|2184.62
01:33:37|2184.62
01:33:38|2184.62
01:33:39|2184.62
01:33:40|2184.62
01:33:41|2184.62
01:33:42|2184.62
01:33:43|2184.62
01:33:44|2184.62
01:33:44|2184.62
01:33:45|2184.34
01:33:47|2184.
01:33:48|2184.
01:33:49|2184.
01:33:50|2184.
01:33:50|2184.
01:33:52|2183.01
01:33:52|2183.01
01:33:54|2183.01
01:33:55|2183.01
01:33:56|2183.01
01:33:57|2183.01
01:33:58|2183.01
01:33:59|2183.01
01:34:00|2183.01
01:34:00|2183.01
01:34:01|2183.01
01:34:03|2183.01
01:34:04|2183.01
01:34:05|2184.64
01:34:05|2184.64
01:34:06|2184.64
01:34:07|2184.16
01:34:09|2184.16
01:34:11|2184.16
01:34:12|2184.16
01:34:13|2185.2
01:34:14|2185.2
01:34:14|2185.2
01:34:16|2185.2
01:34:17|2185.2
01:34:18|2185.2
01:34:20|2185.2
01:34:20|2185.2
01:34:21|2185.2
01:34:22|2185.2
01:34:23|2185.2
01:34:24|2185.2
01:34:25|2186.08
01:34:26|2186.25
01:34:27|2186.25
01:34:28|2186.56
01:34:29|2186.56
01:34:31|2186.5
01:34:31|2186.44
01:34:32|2186.44
01:34:33|2186.44
01:34:34|2186.33
01:34:35|2186.33
01:34:36|2186.33
01:34:37|2186.33
01:34:38|2186.33
01:34:39|2186.33
01:34:40|2185.81
01:34:41|2185.81
01:34:42|2185.81
01:34:43|2185.81
01:34:44|2185.81
01:34:45|2185.81
01:34:46|2185.81
01:34:47|2185.81
01:34:48|2186.13
01:34:49|2186.13
01:34:50|2186.13
01:34:51|2186.13
01:34:52|2186.13
01:34:53|2186.13
01:34:54|2186.13
01:34:56|2186.13
01:34:56|2186.13
01:34:57|2186.13
01:34:59|2186.13
01:35:00|2186.69
01:35:01|2186.69
01:35:01|2186.69
01:35:02|2186.69
01:35:03|2186.69
01:35:04|2186.69
01:35:05|2186.69
01:35:06|2186.69
01:35:07|2187.05
01:35:08|2187.05
01:35:10|2187.05
01:35:10|2187.36
01:35:12|2187.36
01:35:13|2187.36
01:35:14|2187.36
01:35:16|2186.36
01:35:17|2186.55
01:35:18|2186.55
01:35:19|2186.55
01:35:20|2186.55
01:35:20|2186.55
01:35:22|2186.55
01:35:23|2187.24
01:35:24|2186.95
01:35:25|2186.95
01:35:26|2187.52
01:35:27|2187.52
01:35:28|2187.52
01:35:30|2187.72
01:35:30|2187.72
01:35:31|2187.72
01:35:32|2187.72
01:35:33|2188.24
01:35:34|2188.24
01:35:35|2188.24
01:35:36|2188.24
01:35:37|2188.24
01:35:38|2188.24
01:35:39|2188.24
01:35:40|2188.24
01:35:41|2188.24
01:35:42|2188.24
01:35:43|2188.24
01:35:44|2188.24
01:35:45|2188.24
01:35:46|2188.5
01:35:47|2188.5
01:35:48|2188.5
01:35:49|2188.5
01:35:50|2188.5
01:35:51|2188.5
01:35:52|2188.5
01:35:53|2188.5
01:35:54|2188.5
01:35:55|2188.5
01:35:56|2188.5
01:35:57|2187.74
01:35:58|2187.74
01:35:59|2187.74
01:36:00|2187.74
01:36:01|2187.95
01:36:03|2187.95
01:36:03|2188.19
01:36:04|2188.19
01:36:05|2188.19
01:36:07|2188.19
01:36:07|2188.19
01:36:09|2188.64
01:36:09|2188.64
01:36:11|2188.64
01:36:12|2188.64
01:36:13|2188.64
01:36:14|2188.64
01:36:16|2188.64
01:36:17|2188.64
01:36:18|2187.96
01:36:19|2187.81
01:36:20|2187.81
01:36:21|2188.22
01:36:22|2188.52
01:36:23|2188.52
01:36:24|2188.52
01:36:25|2187.
01:36:26|2187.
01:36:27|2187.
01:36:28|2187.
01:36:29|2187.
01:36:30|2187.
01:36:31|2187.
01:36:32|2187.
01:36:33|2187.
01:36:34|2187.
01:36:35|2187.
01:36:36|2186.24
01:36:37|2186.24
01:36:38|2186.86
01:36:39|2187.34
01:36:40|2187.34
01:36:41|2187.34
01:36:42|2187.34
01:36:43|2187.34
01:36:44|2187.34
01:36:45|2187.34
01:36:46|2187.34
01:36:47|2187.34
01:36:48|2187.34
01:36:49|2187.34
01:36:50|2187.67
01:36:51|2187.67
01:36:52|2187.67
01:36:53|2187.67
01:36:54|2187.67
01:36:55|2187.67
01:36:56|2187.67
01:36:57|2187.67
01:36:58|2187.67
01:36:59|2185.87
01:37:00|2185.87
01:37:01|2185.19
01:37:02|2185.19
01:37:03|2185.19
01:37:04|2185.19
01:37:05|2184.9
01:37:06|2184.9
01:37:07|2184.9
01:37:08|2184.9
01:37:09|2184.
01:37:10|2184.
01:37:11|2184.
01:37:13|2184.
01:37:13|2184.
01:37:15|2182.75
01:37:16|2182.5
01:37:17|2182.5
01:37:18|2182.5
01:37:19|2182.5
01:37:20|2182.5
01:37:21|2182.5
01:37:22|2182.5
01:37:23|2182.11
01:37:24|2182.11
01:37:25|2182.11
01:37:26|2182.11
01:37:27|2182.11
01:37:28|2182.11
01:37:29|2182.11
01:37:30|2182.11
01:37:32|2182.11
01:37:33|2182.11
01:37:34|2182.15
01:37:35|2182.58
01:37:35|2182.58
01:37:37|2183.5
01:37:38|2183.5
01:37:39|2184.32
01:37:40|2184.32
01:37:41|2184.32
01:37:42|2184.32
01:37:43|2184.32
01:37:44|2184.32
01:37:44|2184.32
01:37:46|2185.11
01:37:47|2185.11
01:37:48|2185.1
01:37:49|2185.21
01:37:50|2185.21
01:37:51|2185.21
01:37:52|2185.21
01:37:53|2185.21
01:37:54|2185.21
01:37:55|2185.22
01:37:56|2185.34
01:37:58|2185.34
01:37:58|2185.34
01:37:59|2185.34
01:38:00|2185.34
01:38:01|2185.34
01:38:02|2185.34
01:38:03|2185.34
01:38:04|2185.9
01:38:05|2185.48
01:38:06|2185.13
01:38:07|2185.13
01:38:08|2185.13
01:38:09|2184.06
01:38:10|2184.
01:38:11|2184.
01:38:13|2184.
01:38:14|2184.
01:38:15|2184.
01:38:16|2184.
01:38:17|2184.
01:38:18|2184.
01:38:20|2183.14
01:38:20|2183.14
01:38:21|2183.14
01:38:22|2183.14
01:38:23|2183.14
01:38:24|2183.14
01:38:25|2184.18
01:38:26|2184.18
01:38:27|2184.16
01:38:28|2184.03
01:38:29|2184.03
01:38:30|2184.03
01:38:31|2184.03
01:38:32|2184.03
01:38:33|2184.03
01:38:35|2184.03
01:38:36|2184.03
01:38:36|2184.03
01:38:37|2184.03
01:38:38|2184.03
01:38:40|2184.03
01:38:40|2184.03
01:38:41|2184.03
01:38:42|2184.5
01:38:43|2185.
01:38:44|2185.
01:38:46|2185.
01:38:46|2185.
01:38:47|2185.
01:38:49|2185.
01:38:49|2185.
01:38:50|2185.03
01:38:51|2185.03
01:38:52|2185.03
01:38:54|2185.03
01:38:55|2185.03
01:38:55|2185.03
01:38:56|2185.03
01:38:57|2185.03
01:38:59|2185.28
01:38:59|2185.28
01:39:01|2184.95
01:39:01|2184.95
01:39:03|2184.95
01:39:03|2184.95
01:39:04|2184.95
01:39:06|2184.95
01:39:06|2184.56
01:39:08|2184.56
01:39:09|2184.56
01:39:10|2184.56
01:39:10|2184.56
01:39:11|2184.56
01:39:13|2184.56
01:39:14|2184.
01:39:15|2184.
01:39:16|2183.77
01:39:17|2183.77
01:39:18|2183.77
01:39:19|2183.77
01:39:20|2183.81
01:39:22|2183.98
01:39:22|2183.98
01:39:23|2183.98
01:39:24|2183.98
01:39:25|2183.98
01:39:26|2183.98
01:39:27|2183.98
01:39:28|2183.98
01:39:29|2183.98
01:39:31|2183.98
01:39:32|2183.98
01:39:33|2183.98
01:39:34|2183.98
01:39:35|2184.91
01:39:36|2184.91
01:39:36|2185.
01:39:38|2185.
01:39:39|2185.
01:39:40|2185.
01:39:41|2185.
01:39:42|2185.
01:39:43|2185.
01:39:44|2185.
01:39:45|2184.72
01:39:46|2184.72
01:39:47|2184.72
01:39:48|2184.72
01:39:49|2184.72
01:39:50|2184.72
01:39:51|2184.72
01:39:52|2184.72
01:39:53|2185.74
01:39:54|2185.74
01:39:55|2185.74
01:39:56|2185.74
01:39:57|2185.74
01:39:58|2184.4
01:40:00|2184.4
01:40:00|2184.4
01:40:02|2184.4
01:40:02|2184.4
01:40:03|2185.2
01:40:04|2185.2
01:40:05|2185.2
01:40:06|2185.2
01:40:07|2185.2
01:40:08|2185.2
01:40:09|2185.2
01:40:10|2185.2
01:40:12|2185.2
01:40:12|2185.2
01:40:13|2185.2
01:40:15|2185.5
01:40:16|2185.5
01:40:18|2185.28
01:40:19|2185.28
01:40:19|2185.28
01:40:20|2185.28
01:40:21|2185.28
01:40:23|2185.28
01:40:24|2185.28
01:40:25|2185.28
01:40:25|2185.03
01:40:27|2185.03
01:40:28|2184.
01:40:29|2183.77
01:40:30|2182.85
01:40:31|2182.85
01:40:31|2183.07
01:40:32|2183.07
01:40:34|2183.07
01:40:35|2183.07
01:40:35|2183.07
01:40:36|2183.67
01:40:38|2183.1
01:40:38|2183.1
01:40:40|2183.1
01:40:40|2182.5
01:40:42|2182.
01:40:43|2182.
01:40:43|2182.81
01:40:45|2182.81
01:40:45|2182.81
01:40:46|2182.81
01:40:47|2182.81
01:40:48|2182.81
01:40:50|2182.81
01:40:50|2182.81
01:40:51|2182.81
01:40:53|2182.81
01:40:53|2181.
01:40:54|2180.56
01:40:56|2180.26
01:40:56|2179.56
01:40:57|2179.5
01:40:58|2179.01
01:41:00|2178.
01:41:01|2178.
01:41:02|2177.04
01:41:03|2177.04
01:41:04|2177.04
01:41:05|2176.75
01:41:06|2176.75
01:41:07|2176.5
01:41:08|2176.9
01:41:09|2177.06
01:41:10|2177.06
01:41:11|2176.2
01:41:12|2176.
01:41:13|2175.26
01:41:14|2176.11
01:41:15|2176.09
01:41:17|2176.09
01:41:17|2176.84
01:41:19|2177.5
01:41:20|2177.68
01:41:20|2177.68
01:41:22|2177.85
01:41:23|2177.85
01:41:24|2178.06
01:41:25|2178.77
01:41:26|2179.36
01:41:27|2179.3
01:41:28|2179.3
01:41:29|2179.3
01:41:30|2180.08
01:41:31|2180.5
01:41:32|2180.5
01:41:33|2180.5
01:41:34|2181.13
01:41:35|2180.85
01:41:36|2180.42
01:41:37|2180.63
01:41:38|2180.63
01:41:39|2180.63
01:41:40|2180.63
01:41:41|2181.5
01:41:42|2181.5
01:41:43|2181.5
01:41:44|2181.5
01:41:45|2181.5
01:41:46|2181.5
01:41:47|2180.32
01:41:48|2180.32
01:41:49|2179.83
01:41:50|2179.83
01:41:52|2179.83
01:41:52|2179.83
01:41:53|2179.81
01:41:54|2179.81
01:41:55|2179.81
01:41:56|2179.81
01:41:57|2179.81
01:41:58|2179.81
01:41:59|2179.81
01:42:00|2179.81
01:42:01|2179.81
01:42:02|2179.81
01:42:03|2180.22
01:42:04|2180.22
01:42:05|2180.22
01:42:06|2180.22
01:42:07|2180.22
01:42:08|2180.22
01:42:09|2180.22
01:42:10|2180.22
01:42:11|2180.59
01:42:12|2180.59
01:42:13|2180.59
01:42:14|2180.59
01:42:16|2180.79
01:42:17|2180.79
01:42:18|2180.79
01:42:19|2180.79
01:42:20|2180.79
01:42:21|2180.79
01:42:22|2180.79
01:42:23|2180.79
01:42:24|2180.79
01:42:25|2181.56
01:42:26|2181.56
01:42:27|2181.56
01:42:28|2181.56
01:42:29|2181.56
01:42:30|2180.79
01:42:31|2180.79
01:42:32|2180.79
01:42:33|2180.89
01:42:34|2180.89
01:42:35|2180.37
01:42:36|2180.37
01:42:37|2180.34
01:42:39|2180.33
01:42:39|2180.33
01:42:40|2180.33
01:42:41|2180.33
01:42:42|2180.33
01:42:43|2180.33
01:42:44|2180.33
01:42:45|2179.5
01:42:46|2179.53
01:42:47|2179.53
01:42:48|2180.43
01:42:50|2180.43
01:42:50|2180.43
01:42:51|2180.43
01:42:52|2181.42
01:42:53|2181.42
01:42:55|2181.42
01:42:56|2181.42
01:42:57|2181.42
01:42:58|2181.42
01:42:59|2181.3
01:43:00|2181.3
01:43:01|2181.3
01:43:02|2180.46
01:43:03|2180.46
01:43:04|2180.46
01:43:05|2180.46
01:43:06|2180.44
01:43:07|2178.92
01:43:08|2180.44
01:43:09|2180.44
01:43:10|2180.44
01:43:11|2180.44
01:43:12|2180.93
01:43:13|2180.93
01:43:14|2180.93
01:43:15|2180.93
01:43:16|2180.93
01:43:17|2180.93
01:43:19|2180.93
01:43:20|2181.
01:43:21|2181.
01:43:22|2179.94
01:43:23|2180.32
01:43:24|2180.32
01:43:25|2180.32
01:43:27|2180.32
01:43:27|2180.32
01:43:28|2180.32
01:43:29|2180.16
01:43:30|2180.16
01:43:32|2180.16
01:43:32|2180.16
01:43:33|2180.16
01:43:34|2180.16
01:43:36|2179.5
01:43:36|2179.5
01:43:38|2179.5
01:43:38|2179.5
01:43:40|2178.37
01:43:40|2178.37
01:43:41|2177.79
01:43:42|2177.79
01:43:44|2177.79
01:43:45|2177.79
01:43:46|2176.91
01:43:46|2176.91
01:43:48|2177.14
01:43:48|2177.14
01:43:49|2176.53
01:43:50|2176.5
01:43:51|2176.5
01:43:52|2176.5
01:43:53|2176.5
01:43:55|2175.81
01:43:56|2175.81
01:43:56|2175.81
01:43:58|2175.32
01:43:58|2175.32
01:43:59|2175.32
01:44:01|2175.32
01:44:01|2175.32
01:44:03|2176.01
01:44:03|2176.49
01:44:04|2176.49
01:44:05|2176.49
01:44:07|2176.49
01:44:07|2176.49
01:44:09|2176.49
01:44:09|2176.49
01:44:10|2176.49
01:44:11|2176.49
01:44:12|2176.49
01:44:13|2176.49
01:44:15|2176.49
01:44:15|2176.49
01:44:16|2176.49
01:44:18|2176.49
01:44:18|2176.49
01:44:19|2177.5
01:44:21|2177.5
01:44:22|2177.35
01:44:23|2177.35
01:44:24|2177.35
01:44:26|2177.35
01:44:26|2177.35
01:44:27|2178.
01:44:29|2178.
01:44:29|2178.
01:44:30|2178.
01:44:31|2178.
01:44:33|2178.18
01:44:34|2178.18
01:44:35|2178.18
01:44:36|2178.18
01:44:36|2178.18
01:44:38|2178.18
01:44:38|2178.18
01:44:40|2178.18
01:44:41|2178.18
01:44:42|2178.18
01:44:43|2179.
01:44:43|2179.
01:44:44|2179.
01:44:45|2179.
01:44:47|2179.
01:44:47|2179.
01:44:49|2179.
01:44:49|2179.
01:44:51|2179.
01:44:52|2179.
01:44:53|2179.
01:44:53|2179.
01:44:54|2179.
01:44:56|2179.
01:44:57|2179.
01:44:58|2179.
01:44:59|2179.
01:45:00|2179.
01:45:01|2178.
01:45:02|2178.
01:45:03|2178.
01:45:03|2178.
01:45:04|2178.
01:45:06|2178.
01:45:07|2179.
01:45:08|2179.
01:45:09|2179.
01:45:10|2179.46
01:45:11|2179.46
01:45:12|2179.46
01:45:13|2179.46
01:45:14|2179.46
01:45:15|2179.46
01:45:16|2179.46
01:45:17|2179.46
01:45:18|2179.46
01:45:20|2180.65
01:45:21|2180.6
01:45:22|2180.6
01:45:22|2180.43
01:45:24|2180.43
01:45:26|2180.43
01:45:26|2180.69
01:45:28|2180.69
01:45:29|2180.69
01:45:30|2180.69
01:45:31|2180.69
01:45:32|2180.23
01:45:33|2179.5
01:45:34|2179.5
01:45:35|2179.5
01:45:36|2179.5
01:45:37|2179.5
01:45:38|2179.5
01:45:39|2179.5
01:45:40|2179.5
01:45:41|2179.5
01:45:42|2179.5
01:45:43|2179.5
01:45:44|2179.5
01:45:45|2179.5
01:45:46|2179.5
01:45:47|2179.23
01:45:48|2179.23
01:45:50|2178.59
01:45:50|2178.59
01:45:51|2178.59
01:45:52|2178.59
01:45:53|2178.59
01:45:54|2178.59
01:45:55|2178.59
01:45:56|2178.
01:45:57|2178.
01:45:58|2178.25
01:45:59|2178.27
01:46:00|2178.27
01:46:01|2178.27
01:46:02|2178.27
01:46:03|2178.27
01:46:04|2178.32
01:46:05|2178.32
01:46:06|2178.59
01:46:08|2178.59
01:46:08|2178.59
01:46:09|2178.59
01:46:10|2178.59
01:46:11|2178.59
01:46:12|2178.59
01:46:13|2178.59
01:46:14|2178.59
01:46:15|2179.1
01:46:16|2179.86
01:46:17|2180.66
01:46:18|2181.14
01:46:19|2181.14
01:46:21|2181.25
01:46:22|2181.5
01:46:23|2181.5
01:46:24|2182.68
01:46:25|2183.29
01:46:26|2183.29
01:46:28|2182.43
01:46:28|2182.43
01:46:29|2183.24
01:46:30|2182.5
01:46:31|2182.92
01:46:32|2182.92
01:46:33|2182.92
01:46:34|2182.92
01:46:35|2182.92
01:46:36|2182.92
01:46:37|2182.5
01:46:39|2182.5
01:46:39|2182.5
01:46:40|2182.5
01:46:41|2182.5
01:46:42|2182.5
01:46:43|2182.5
01:46:44|2182.5
01:46:46|2182.5
01:46:46|2182.5
01:46:48|2182.5
01:46:48|2182.5
01:46:50|2182.5
01:46:51|2181.88
01:46:51|2181.88
01:46:53|2181.88
01:46:54|2181.88
01:46:55|2181.88
01:46:56|2181.88
01:46:57|2181.88
01:46:58|2181.88
01:46:59|2182.58
01:47:00|2182.58
01:47:00|2183.12
01:47:02|2183.12
01:47:03|2183.12
01:47:04|2183.12
01:47:05|2183.12
01:47:06|2183.12
01:47:07|2183.12
01:47:08|2183.12
01:47:09|2183.3
01:47:10|2183.3
01:47:11|2183.3
01:47:12|2183.3
01:47:13|2183.3
01:47:14|2183.54
01:47:15|2183.54
01:47:16|2184.25
01:47:17|2183.87
01:47:18|2183.87
01:47:19|2183.87
01:47:20|2183.87
01:47:22|2183.87
01:47:22|2183.87
01:47:24|2183.87
01:47:24|2183.87
01:47:25|2183.87
01:47:27|2183.87
01:47:28|2183.87
01:47:29|2183.14
01:47:30|2183.14
01:47:31|2182.61
01:47:32|2182.61
01:47:33|2182.5
01:47:34|2182.5
01:47:35|2182.02
01:47:36|2181.94
01:47:37|2181.94
01:47:38|2181.56
01:47:39|2181.56
01:47:40|2181.56
01:47:41|2181.56
01:47:42|2181.56
01:47:43|2181.56
01:47:44|2181.56
01:47:45|2181.56
01:47:46|2181.56
01:47:47|2181.56
01:47:48|2181.56
01:47:49|2181.56
01:47:51|2181.26
01:47:51|2181.26
01:47:52|2181.26
01:47:53|2182.5
01:47:54|2182.5
01:47:55|2182.5
01:47:56|2183.48
01:47:57|2183.95
01:47:58|2183.95
01:47:59|2183.95
01:48:00|2183.95
01:48:01|2183.95
01:48:02|2183.95
01:48:03|2183.95
01:48:04|2183.2
01:48:05|2182.5
01:48:06|2181.69
01:48:07|2181.69
01:48:08|2181.69
01:48:09|2181.69
01:48:10|2181.
01:48:11|2180.54
01:48:12|2180.99
01:48:13|2181.95
01:48:14|2181.95
01:48:15|2181.95
01:48:16|2183.21
01:48:17|2183.21
01:48:18|2183.21
01:48:19|2183.21
01:48:20|2183.21
01:48:21|2182.85
01:48:23|2183.28
01:48:24|2183.28
01:48:25|2183.28
01:48:27|2183.28
01:48:27|2183.28
01:48:28|2183.28
01:48:30|2183.28
01:48:31|2183.28
01:48:31|2183.28
01:48:33|2183.28
01:48:33|2183.28
01:48:35|2183.28
01:48:36|2183.28
01:48:36|2183.28
01:48:38|2183.28
01:48:39|2183.28
01:48:39|2183.28
01:48:41|2183.28
01:48:42|2183.28
01:48:43|2183.48
01:48:44|2183.48
01:48:45|2183.48
01:48:46|2183.48
01:48:47|2183.48
01:48:48|2183.48
01:48:49|2183.07
01:48:50|2183.1
01:48:52|2183.1
01:48:52|2183.1
01:48:53|2183.1
01:48:54|2183.1
01:48:55|2183.1
01:48:56|2183.1
01:48:57|2183.1
01:48:58|2182.5
01:48:59|2182.5
01:49:00|2182.5
01:49:02|2182.5
01:49:03|2182.5
01:49:03|2183.18
01:49:04|2183.18
01:49:05|2183.18
01:49:07|2183.18
01:49:08|2183.39
01:49:09|2183.39
01:49:10|2183.39
01:49:10|2183.39
01:49:11|2183.39
01:49:12|2183.39
01:49:13|2183.39
01:49:14|2183.12
01:49:15|2183.12
01:49:16|2183.12
01:49:17|2182.63
01:49:19|2182.63
01:49:19|2182.63
01:49:20|2183.28
01:49:22|2183.28
01:49:22|2183.28
01:49:24|2183.28
01:49:25|2183.48
01:49:26|2183.49
01:49:27|2183.49
01:49:28|2183.42
01:49:29|2183.5
01:49:30|2183.56
01:49:31|2183.56
01:49:33|2183.56
01:49:34|2183.23
01:49:34|2182.42
01:49:35|2182.5
01:49:37|2182.5
01:49:38|2182.5
01:49:39|2182.5
01:49:40|2182.5
01:49:41|2182.5
01:49:42|2182.5
01:49:43|2182.5
01:49:43|2182.5
01:49:44|2182.58
01:49:46|2181.75
01:49:46|2181.22
01:49:48|2181.69
01:49:48|2181.69
01:49:50|2181.69
01:49:50|2181.
01:49:52|2181.
01:49:53|2181.
01:49:54|2181.
01:49:55|2181.
01:49:56|2181.
01:49:57|2181.11
01:49:58|2181.11
01:49:59|2180.69
01:50:00|2181.06
01:50:01|2181.06
01:50:03|2180.84
01:50:03|2180.
01:50:05|2180.
01:50:05|2180.
01:50:07|2180.
01:50:07|2180.
01:50:08|2179.5
01:50:10|2179.5
01:50:10|2179.36
01:50:11|2179.36
01:50:12|2179.36
01:50:13|2179.36
01:50:15|2178.19
01:50:15|2178.54
01:50:16|2178.54
01:50:17|2178.54
01:50:18|2178.54
01:50:19|2178.54
01:50:21|2178.54
01:50:21|2178.54
01:50:22|2178.54
01:50:24|2178.82
01:50:25|2179.61
01:50:26|2179.61
01:50:27|2179.61
01:50:29|2179.61
01:50:29|2179.61
01:50:30|2179.61
01:50:31|2179.61
01:50:32|2180.14
01:50:33|2180.14
01:50:34|2180.14
01:50:35|2180.14
01:50:36|2180.14
01:50:37|2180.14
01:50:38|2179.25
01:50:39|2179.27
01:50:40|2179.26
01:50:41|2179.26
01:50:42|2179.26
01:50:43|2179.26
01:50:44|2179.26
01:50:45|2180.24
01:50:46|2180.24
01:50:47|2180.24
01:50:48|2180.24
01:50:49|2180.24
01:50:50|2180.24
01:50:51|2179.73
01:50:52|2179.73
01:50:53|2179.73
01:50:54|2179.5
01:50:55|2179.5
01:50:56|2179.5
01:50:57|2179.5
01:50:58|2179.5
01:50:59|2181.17
01:51:00|2181.17
01:51:01|2181.17
01:51:02|2182.
01:51:03|2182.09
01:51:04|2182.09
01:51:05|2182.83
01:51:06|2182.87
01:51:07|2182.22
01:51:08|2182.22
01:51:09|2182.22
01:51:10|2180.53
01:51:11|2180.53
01:51:12|2180.18
01:51:13|2180.18
01:51:14|2180.18
01:51:15|2180.18
01:51:16|2180.18
01:51:17|2180.18
01:51:18|2180.18
01:51:19|2180.18
01:51:20|2181.28
01:51:21|2181.28
01:51:22|2179.32
01:51:23|2178.74
01:51:24|2178.74
01:51:26|2178.74
01:51:27|2178.74
01:51:27|2181.14
01:51:28|2181.14
01:51:30|2181.14
01:51:31|2181.14
01:51:32|2181.14
01:51:33|2181.14
01:51:34|2182.6
01:51:34|2182.6
01:51:36|2182.6
01:51:37|2182.6
01:51:38|2182.58
01:51:39|2182.58
01:51:40|2182.99
01:51:40|2182.99
01:51:41|2182.99
01:51:43|2182.96
01:51:43|2183.33
01:51:45|2183.33
01:51:45|2183.49
01:51:47|2183.49
01:51:48|2183.49
01:51:49|2183.49
01:51:50|2182.21
01:51:51|2182.77
01:51:51|2183.25
01:51:53|2183.25
01:51:53|2182.5
01:51:54|2182.5
01:51:56|2182.5
01:51:57|2182.5
01:51:58|2182.43
01:51:59|2182.43
01:52:00|2182.43
01:52:00|2182.43
01:52:01|2182.43
01:52:03|2182.43
01:52:03|2182.01
01:52:04|2181.47
01:52:05|2180.24
01:52:06|2180.24
01:52:08|2180.24
01:52:08|2180.24
01:52:10|2180.24
01:52:11|2180.24
01:52:11|2180.24
01:52:13|2180.24
01:52:14|2180.24
01:52:15|2180.24
01:52:15|2180.15
01:52:17|2180.15
01:52:17|2180.15
01:52:19|2180.15
01:52:20|2180.15
01:52:20|2180.15
01:52:22|2180.15
01:52:22|2180.99
01:52:24|2180.68
01:52:25|2179.5
01:52:26|2179.5
01:52:28|2179.5
01:52:28|2178.86
01:52:29|2178.86
01:52:31|2178.86
01:52:31|2178.86
01:52:32|2178.86
01:52:33|2179.36
01:52:35|2179.36
01:52:36|2179.36
01:52:37|2179.36
01:52:37|2179.36
01:52:39|2179.36
01:52:39|2179.36
01:52:40|2179.36
01:52:42|2179.36
01:52:43|2179.36
01:52:44|2179.36
01:52:45|2179.36
01:52:46|2179.36
01:52:47|2179.36
01:52:48|2177.54
01:52:48|2177.54
01:52:50|2177.54
01:52:51|2177.54
01:52:52|2177.54
01:52:53|2177.54
01:52:53|2177.54
01:52:55|2177.54
01:52:55|2177.54
01:52:57|2177.54
01:52:58|2177.54
01:52:59|2177.54
01:53:00|2177.54
01:53:02|2177.54
01:53:02|2177.54
01:53:03|2177.54
01:53:04|2177.54
01:53:06|2177.54
01:53:06|2177.54
01:53:07|2177.54
01:53:08|2178.62
01:53:09|2178.62
01:53:11|2178.62
01:53:11|2178.62
01:53:12|2178.62
01:53:14|2178.62
01:53:15|2178.62
01:53:15|2178.62
01:53:17|2178.62
01:53:18|2178.62
01:53:19|2178.62
01:53:20|2178.62
01:53:21|2178.62
01:53:22|2178.62
01:53:23|2176.79
01:53:24|2176.79
01:53:25|2176.79
01:53:26|2176.79
01:53:27|2176.79
01:53:29|2176.79
01:53:29|2176.79
01:53:31|2176.79
01:53:32|2176.79
01:53:33|2176.79
01:53:34|2176.79
01:53:35|2176.79
01:53:36|2176.79
01:53:37|2176.79
01:53:38|2176.79
01:53:39|2176.79
01:53:40|2176.5
01:53:41|2177.05
01:53:42|2176.49
01:53:43|2174.57
01:53:44|2173.34
01:53:45|2172.02
01:53:46|2173.31
01:53:47|2173.31
01:53:48|2174.08
01:53:49|2172.58
01:53:50|2172.58
01:53:51|2172.73
01:53:52|2172.73
01:53:53|2172.73
01:53:54|2171.79
01:53:55|2171.58
01:53:56|2171.31
01:53:57|2170.5
01:53:58|2170.5
01:53:59|2170.5
01:54:00|2171.36
01:54:01|2171.36
01:54:02|2170.89
01:54:03|2170.63
01:54:04|2170.91
01:54:05|2171.32
01:54:06|2171.45
01:54:07|2171.45
01:54:08|2171.45
01:54:09|2171.45
01:54:10|2170.5
01:54:11|2171.5
01:54:12|2171.68
01:54:13|2170.88
01:54:14|2170.88
01:54:15|2170.88
01:54:16|2170.88
01:54:17|2170.88
01:54:18|2172.24
01:54:19|2172.24
01:54:20|2172.24
01:54:21|2172.24
01:54:22|2172.24
01:54:23|2172.18
01:54:24|2172.41
01:54:26|2172.81
01:54:26|2173.31
01:54:27|2173.24
01:54:29|2172.96
01:54:29|2172.96
01:54:31|2173.47
01:54:32|2173.47
01:54:33|2173.47
01:54:34|2173.82
01:54:35|2173.82
01:54:37|2174.09
01:54:38|2174.43
01:54:38|2174.43
01:54:39|2174.43
01:54:41|2174.43
01:54:42|2174.57
01:54:42|2174.43
01:54:43|2174.43
01:54:45|2174.43
01:54:46|2175.05
01:54:46|2175.05
01:54:48|2175.05
01:54:48|2174.41
01:54:49|2174.41
01:54:50|2174.41
01:54:52|2174.41
01:54:52|2174.41
01:54:53|2174.41
01:54:54|2174.41
01:54:55|2174.41
01:54:56|2174.41
01:54:57|2174.41
01:54:58|2173.04
01:55:00|2172.
01:55:01|2172.43
01:55:01|2172.43
01:55:03|2172.43
01:55:04|2172.43
01:55:05|2172.43
01:55:05|2171.94
01:55:06|2171.94
01:55:07|2171.94
01:55:08|2171.94
01:55:09|2171.94
01:55:11|2171.94
01:55:12|2171.94
01:55:12|2171.94
01:55:13|2171.94
01:55:14|2172.68
01:55:15|2172.97
01:55:16|2173.
01:55:17|2173.
01:55:19|2173.
01:55:19|2173.
01:55:20|2173.
01:55:22|2173.
01:55:22|2173.
01:55:23|2173.
01:55:24|2173.
01:55:26|2173.
01:55:27|2173.
01:55:28|2173.
01:55:29|2173.
01:55:30|2171.88
01:55:32|2171.88
01:55:33|2171.88
01:55:33|2171.54
01:55:35|2171.27
01:55:36|2171.27
01:55:37|2171.27
01:55:38|2171.69
01:55:39|2171.69
01:55:40|2170.62
01:55:41|2170.62
01:55:43|2170.5
01:55:43|2170.5
01:55:44|2170.5
01:55:45|2170.14
01:55:46|2170.14
01:55:47|2170.7
01:55:48|2170.7
01:55:49|2170.7
01:55:50|2170.7
01:55:51|2170.7
01:55:52|2170.7
01:55:53|2171.5
01:55:54|2171.5
01:55:55|2170.42
01:55:56|2170.77
01:55:57|2170.77
01:55:58|2170.77
01:55:59|2170.18
01:56:00|2170.18
01:56:01|2170.18
01:56:02|2170.18
01:56:03|2170.18
01:56:04|2170.18
01:56:05|2170.18
01:56:06|2170.18
01:56:07|2169.18
01:56:08|2169.18
01:56:09|2169.18
01:56:10|2170.91
01:56:11|2170.91
01:56:12|2171.47
01:56:13|2171.46
01:56:15|2171.5
01:56:15|2171.5
01:56:17|2169.
01:56:17|2167.92
01:56:18|2167.89
01:56:19|2167.89
01:56:20|2167.89
01:56:22|2167.89
01:56:22|2167.89
01:56:23|2167.89
01:56:24|2168.8
01:56:25|2168.8
01:56:26|2169.25
01:56:28|2169.25
01:56:28|2169.25
01:56:29|2169.25
01:56:31|2169.25
01:56:32|2168.79
01:56:33|2168.54
01:56:35|2168.54
01:56:36|2168.7
01:56:37|2168.7
01:56:38|2168.7
01:56:39|2169.39
01:56:41|2169.39
01:56:42|2168.89
01:56:43|2170.6
01:56:43|2169.75
01:56:44|2169.75
01:56:46|2169.75
01:56:47|2169.06
01:56:48|2169.06
01:56:49|2169.06
01:56:50|2169.06
01:56:51|2169.06
01:56:52|2169.06
01:56:53|2169.06
01:56:54|2169.11
01:56:55|2169.01
01:56:56|2169.01
01:56:57|2169.01
01:56:58|2168.14
01:56:59|2168.14
01:57:00|2168.61
01:57:01|2168.61
01:57:02|2168.61
01:57:03|2168.61
01:57:04|2169.09
01:57:05|2169.52
01:57:06|2169.52
01:57:07|2169.45
01:57:08|2169.47
01:57:09|2169.47
01:57:10|2169.47
01:57:11|2169.86
01:57:12|2169.76
01:57:13|2169.76
01:57:14|2169.35
01:57:15|2169.35
01:57:16|2169.25
01:57:17|2169.25
01:57:18|2169.25
01:57:19|2169.25
01:57:20|2170.
01:57:21|2170.
01:57:22|2170.
01:57:23|2170.
01:57:24|2170.
01:57:25|2169.99
01:57:26|2169.99
01:57:27|2169.99
01:57:28|2169.99
01:57:29|2169.98
01:57:30|2169.98
01:57:31|2169.98
01:57:33|2169.98
01:57:34|2169.98
01:57:35|2169.98
01:57:36|2169.98
01:57:37|2169.98
01:57:38|2169.98
01:57:39|2169.03
01:57:40|2169.03
01:57:41|2169.03
01:57:42|2169.03
01:57:43|2169.03
01:57:44|2169.55
01:57:45|2170.
01:57:46|2170.23
01:57:47|2170.5
01:57:48|2170.5
01:57:49|2171.03
01:57:50|2170.99
01:57:51|2170.61
01:57:52|2171.06
01:57:53|2170.96
01:57:54|2171.26
01:57:55|2171.2
01:57:56|2171.44
01:57:57|2171.44
01:57:58|2171.44
01:57:59|2171.44
01:58:00|2171.44
01:58:01|2171.44
01:58:02|2171.44
01:58:03|2171.27
01:58:04|2171.27
01:58:05|2171.27
01:58:06|2171.27
01:58:07|2171.27
01:58:08|2171.27
01:58:09|2171.27
01:58:10|2171.27
01:58:11|2171.27
01:58:12|2171.27
01:58:13|2171.27
01:58:14|2171.27
01:58:15|2171.27
01:58:16|2171.27
01:58:17|2171.27
01:58:18|2171.27
01:58:19|2171.27
01:58:20|2171.27
01:58:21|2171.27
01:58:22|2171.27
01:58:23|2171.27
01:58:24|2171.27
01:58:25|2171.27
01:58:26|2171.27
01:58:27|2171.27
01:58:28|2171.27
01:58:29|2171.27
01:58:30|2170.86
01:58:31|2170.86
01:58:32|2170.86
01:58:34|2170.86
01:58:35|2170.86
01:58:36|2170.86
01:58:36|2171.14
01:58:38|2171.63
01:58:39|2171.63
01:58:40|2171.63
01:58:41|2171.52
01:58:42|2171.52
01:58:43|2171.52
01:58:44|2171.52
01:58:45|2171.52
01:58:46|2171.52
01:58:47|2171.52
01:58:48|2171.52
01:58:49|2171.52
01:58:50|2171.52
01:58:51|2171.52
01:58:52|2171.52
01:58:53|2171.52
01:58:55|2171.52
01:58:55|2171.52
01:58:56|2171.52
01:58:57|2171.52
01:58:58|2171.52
01:58:59|2171.52
01:59:00|2171.52
01:59:01|2171.52
01:59:03|2171.52
01:59:03|2171.36
01:59:04|2171.36
01:59:05|2171.36
01:59:06|2172.05
01:59:08|2172.05
01:59:08|2172.05
01:59:09|2172.05
01:59:10|2172.05
01:59:11|2172.05
01:59:12|2172.05
01:59:13|2172.05
01:59:14|2172.47
01:59:15|2172.47
01:59:16|2172.47
01:59:17|2172.47
01:59:18|2172.47
01:59:20|2172.47
01:59:20|2172.47
01:59:21|2172.47
01:59:22|2172.47
01:59:23|2172.47
01:59:24|2172.47
01:59:25|2172.47
01:59:26|2172.47
01:59:27|2172.47
01:59:28|2172.47
01:59:30|2173.
01:59:31|2173.
01:59:32|2173.53
01:59:33|2173.23
01:59:35|2173.23
01:59:36|2173.23
01:59:37|2173.23
01:59:38|2173.51
01:59:39|2173.51
01:59:40|2173.51
01:59:41|2173.23
01:59:42|2173.23
01:59:43|2173.23
01:59:44|2173.29
01:59:45|2173.29
01:59:46|2173.29
01:59:47|2172.44
01:59:48|2172.44
01:59:49|2172.44
01:59:50|2172.44
01:59:51|2172.44
01:59:52|2172.44
01:59:53|2172.44
01:59:54|2172.44
01:59:56|2172.44
01:59:56|2172.44
01:59:57|2172.44
01:59:58|2172.43
01:59:59|2172.43
02:00:00|2172.25
02:00:01|2171.76
02:00:02|2171.76
02:00:03|2171.76
02:00:04|2173.
02:00:05|2173.
02:00:06|2173.
02:00:08|2173.
02:00:08|2174.5
02:00:09|2174.5
02:00:10|2174.5
02:00:11|2174.28
02:00:12|2172.79
02:00:13|2172.79
02:00:15|2172.79
02:00:16|2172.79
02:00:17|2172.79
02:00:18|2172.79
02:00:18|2173.01
02:00:19|2173.01
02:00:20|2173.01
02:00:22|2172.66
02:00:23|2172.66
02:00:23|2172.67
02:00:25|2172.
02:00:26|2172.
02:00:26|2172.
02:00:28|2171.93
02:00:28|2171.93
02:00:30|2171.93
02:00:31|2171.93
02:00:32|2171.93
02:00:33|2171.93
02:00:34|2171.93
02:00:35|2171.93
02:00:36|2171.93
02:00:37|2171.93
02:00:39|2171.93
02:00:39|2171.93
02:00:40|2171.93
02:00:41|2171.93
02:00:42|2171.93
02:00:43|2171.93
02:00:44|2171.93
02:00:45|2171.93
02:00:46|2171.93
02:00:47|2171.93
02:00:48|2171.93
02:00:50|2171.93
02:00:50|2171.93
02:00:51|2171.93
02:00:52|2171.93
02:00:53|2171.93
02:00:54|2171.93
02:00:56|2170.8
02:00:57|2171.2
02:00:57|2171.2
02:00:58|2171.93
02:01:00|2171.93
02:01:00|2171.93
02:01:01|2171.93
02:01:02|2171.93
02:01:04|2171.93
02:01:05|2171.93
02:01:05|2171.93
02:01:06|2171.93
02:01:07|2171.93
02:01:09|2171.93
02:01:09|2171.93
02:01:11|2171.93
02:01:12|2171.93
02:01:13|2171.87
02:01:14|2171.87
02:01:15|2172.87
02:01:16|2173.
02:01:17|2173.
02:01:18|2173.
02:01:19|2173.
02:01:20|2173.
02:01:21|2173.
02:01:22|2173.
02:01:23|2173.
02:01:24|2173.
02:01:25|2173.
02:01:26|2173.
02:01:27|2173.
02:01:28|2173.
02:01:29|2173.07
02:01:30|2173.07
02:01:31|2173.07
02:01:32|2173.07
02:01:33|2173.07
02:01:34|2173.07
02:01:36|2173.07
02:01:36|2173.07
02:01:38|2173.07
02:01:39|2173.07
02:01:41|2174.22
02:01:41|2174.22
02:01:43|2174.22
02:01:44|2174.22
02:01:45|2174.22
02:01:46|2174.7
02:01:47|2174.7
02:01:48|2174.7
02:01:49|2174.7
02:01:49|2174.7
02:01:51|2174.7
02:01:52|2174.7
02:01:53|2174.7
02:01:53|2174.7
02:01:54|2174.7
02:01:56|2174.7
02:01:56|2174.7
02:01:58|2174.7
02:01:59|2174.7
02:02:00|2174.7
02:02:01|2174.77
02:02:02|2174.77
02:02:03|2174.77
02:02:04|2174.77
02:02:05|2175.02
02:02:06|2175.02
02:02:07|2175.02
02:02:08|2175.02
02:02:09|2175.02
02:02:10|2175.02
02:02:11|2175.02
02:02:11|2175.02
02:02:13|2175.02
02:02:14|2175.02
02:02:15|2175.02
02:02:16|2175.02
02:02:17|2175.02
02:02:18|2173.88
02:02:19|2173.88
02:02:20|2173.5
02:02:21|2173.5
02:02:21|2174.03
02:02:23|2174.03
02:02:23|2174.03
02:02:24|2174.03
02:02:26|2174.03
02:02:27|2174.03
02:02:28|2174.03
02:02:29|2174.03
02:02:30|2174.03
02:02:30|2174.68
02:02:32|2174.83
02:02:32|2174.22
02:02:33|2174.22
02:02:34|2174.22
02:02:36|2174.22
02:02:37|2174.14
02:02:39|2174.32
02:02:40|2174.32
02:02:41|2174.32
02:02:42|2174.32
02:02:43|2174.32
02:02:44|2174.32
02:02:44|2174.32
02:02:46|2174.32
02:02:47|2174.32
02:02:48|2173.55
02:02:49|2173.55
02:02:50|2173.5
02:02:50|2173.5
02:02:52|2172.61
02:02:53|2172.34
02:02:54|2172.05
02:02:55|2172.05
02:02:56|2172.05
02:02:57|2172.05
02:02:57|2172.05
02:02:59|2172.05
02:03:00|2172.05
02:03:01|2172.05
02:03:02|2172.76
02:03:03|2172.76
02:03:04|2172.76
02:03:05|2172.76
02:03:05|2172.76
02:03:06|2172.76
02:03:08|2172.76
02:03:09|2172.76
02:03:09|2172.6
02:03:11|2172.6
02:03:12|2172.6
02:03:13|2172.6
02:03:14|2172.6
02:03:15|2172.6
02:03:16|2172.6
02:03:17|2172.6
02:03:18|2172.6
02:03:19|2172.6
02:03:20|2172.6
02:03:21|2172.6
02:03:22|2172.6
02:03:23|2172.6
02:03:24|2172.
02:03:25|2172.
02:03:26|2172.
02:03:27|2172.
02:03:28|2172.
02:03:29|2172.
02:03:30|2172.
02:03:31|2172.
02:03:32|2172.
02:03:33|2172.
02:03:34|2172.
02:03:35|2172.
02:03:36|2172.
02:03:37|2172.
02:03:39|2172.
02:03:39|2172.
02:03:41|2172.
02:03:42|2172.
02:03:43|2172.
02:03:44|2172.
02:03:45|2172.
02:03:46|2172.
02:03:47|2172.
02:03:48|2172.
02:03:49|2173.06
02:03:50|2173.06
02:03:51|2173.06
02:03:52|2173.97
02:03:53|2173.97
02:03:54|2173.97
02:03:56|2173.97
02:03:56|2173.5
02:03:57|2173.5
02:03:58|2173.5
02:03:59|2173.5
02:04:00|2173.5
02:04:01|2173.35
02:04:02|2173.35
02:04:04|2173.35
02:04:04|2173.35
02:04:06|2173.35
02:04:07|2173.57
02:04:08|2173.57
02:04:09|2173.
02:04:09|2173.
02:04:10|2173.
02:04:12|2172.86
02:04:12|2172.86
02:04:13|2172.86
02:04:15|2172.86
02:04:16|2172.86
02:04:17|2172.86
02:04:18|2172.86
02:04:19|2172.86
02:04:20|2172.86
02:04:21|2172.86
02:04:22|2172.86
02:04:22|2172.86
02:04:24|2172.86
02:04:25|2172.86
02:04:26|2172.86
02:04:27|2173.
02:04:28|2173.
02:04:29|2173.
02:04:30|2173.
02:04:31|2173.
02:04:31|2173.
02:04:32|2173.
02:04:34|2170.76
02:04:35|2170.04
02:04:36|2169.
02:04:36|2169.78
02:04:38|2169.96
02:04:39|2169.96
02:04:41|2169.35
02:04:42|2169.35
02:04:42|2169.35
02:04:44|2169.35
02:04:45|2169.35
02:04:45|2169.35
02:04:46|2169.35
02:04:48|2169.35
02:04:49|2169.35
02:04:50|2169.45
02:04:51|2169.04
02:04:52|2169.08
02:04:53|2169.08
02:04:54|2169.97
02:04:55|2169.95
02:04:56|2168.92
02:04:56|2168.92
02:04:57|2168.21
02:04:59|2168.21
02:05:00|2168.21
02:05:01|2168.21
02:05:02|2167.5
02:05:02|2167.12
02:05:04|2167.12
02:05:05|2166.73
02:05:05|2167.14
02:05:07|2167.12
02:05:08|2167.12
02:05:09|2167.11
02:05:10|2167.11
02:05:11|2167.11
02:05:12|2167.11
02:05:13|2166.5
02:05:14|2166.89
02:05:15|2166.89
02:05:16|2166.37
02:05:17|2166.37
02:05:18|2166.8
02:05:19|2166.76
02:05:20|2166.76
02:05:21|2166.76
02:05:22|2167.
02:05:23|2167.
02:05:24|2166.76
02:05:25|2167.68
02:05:26|2167.68
02:05:27|2167.68
02:05:28|2168.5
02:05:30|2168.81
02:05:30|2169.36
02:05:31|2169.36
02:05:32|2169.74
02:05:33|2169.74
02:05:34|2169.74
02:05:35|2169.74
02:05:36|2169.74
02:05:37|2169.74
02:05:38|2169.74
02:05:40|2170.22
02:05:41|2170.22
02:05:42|2170.27
02:05:43|2170.27
02:05:45|2170.26
02:05:46|2170.26
02:05:47|2170.26
02:05:48|2170.26
02:05:49|2170.26
02:05:50|2170.26
02:05:51|2170.26
02:05:53|2169.43
02:05:53|2169.43
02:05:54|2169.43
02:05:55|2169.43
02:05:56|2169.43
02:05:57|2169.43
02:05:58|2169.43
02:05:59|2169.
02:06:00|2168.88
02:06:01|2168.88
02:06:02|2168.88
02:06:03|2168.88
02:06:04|2168.88
02:06:05|2170.
02:06:06|2170.
02:06:07|2170.
02:06:08|2170.
02:06:09|2170.
02:06:10|2170.
02:06:12|2170.
02:06:13|2170.
02:06:13|2170.
02:06:15|2170.
02:06:15|2170.
02:06:16|2168.56
02:06:18|2168.56
02:06:18|2168.56
02:06:19|2168.72
02:06:21|2168.72
02:06:21|2168.72
02:06:22|2168.72
02:06:24|2168.6
02:06:24|2168.57
02:06:25|2168.55
02:06:26|2167.5
02:06:27|2167.07
02:06:28|2166.85
02:06:30|2166.85
02:06:30|2167.2
02:06:31|2167.2
02:06:33|2167.2
02:06:33|2167.2
02:06:34|2168.2
02:06:35|2168.2
02:06:36|2168.2
02:06:38|2168.2
02:06:39|2168.2
02:06:39|2168.2
02:06:41|2168.2
02:06:42|2168.2
02:06:44|2168.2
02:06:45|2168.2
02:06:46|2168.2
02:06:47|2168.2
02:06:48|2168.2
02:06:49|2168.2
02:06:50|2168.2
02:06:51|2168.2
02:06:52|2168.2
02:06:53|2168.2
02:06:54|2168.2
02:06:55|2168.2
02:06:57|2168.2
02:06:57|2168.2
02:06:59|2168.2
02:06:59|2168.2
02:07:00|2168.2
02:07:01|2168.2
02:07:02|2168.2
02:07:03|2168.2
02:07:04|2168.2
02:07:05|2168.2
02:07:07|2166.96
02:07:07|2166.96
02:07:09|2166.96
02:07:10|2166.96
02:07:10|2166.96
02:07:11|2166.
02:07:13|2166.
02:07:14|2166.
02:07:15|2166.
02:07:15|2166.
02:07:16|2166.
02:07:17|2165.52
02:07:19|2165.52
02:07:19|2165.52
02:07:20|2165.46
02:07:21|2165.46
02:07:22|2165.46
02:07:23|2165.46
02:07:24|2165.44
02:07:25|2165.44
02:07:27|2165.54
02:07:28|2165.54
02:07:28|2165.54
02:07:29|2165.54
02:07:31|2165.54
02:07:31|2165.54
02:07:32|2165.54
02:07:33|2165.02
02:07:34|2165.02
02:07:35|2165.02
02:07:36|2165.02
02:07:37|2165.
02:07:39|2164.5
02:07:39|2164.5
02:07:40|2164.5
02:07:42|2164.5
02:07:43|2164.7
02:07:44|2164.7
02:07:45|2164.7
02:07:46|2164.94
02:07:48|2165.49
02:07:48|2165.49
02:07:50|2165.36
02:07:51|2165.36
02:07:52|2165.36
02:07:53|2165.36
02:07:55|2165.36
02:07:55|2164.95
02:07:56|2164.95
02:07:57|2164.95
02:07:58|2164.95
02:07:59|2164.95
02:08:01|2164.95
02:08:02|2164.95
02:08:02|2164.95
02:08:03|2164.57
02:08:04|2164.57
02:08:06|2164.57
02:08:06|2164.57
02:08:08|2165.44
02:08:09|2165.44
02:08:10|2165.44
02:08:11|2165.44
02:08:12|2165.44
02:08:13|2165.44
02:08:14|2165.44
02:08:15|2165.44
02:08:16|2165.44
02:08:17|2165.44
02:08:18|2165.44
02:08:19|2165.44
02:08:20|2165.44
02:08:21|2165.44
02:08:22|2165.44
02:08:23|2165.44
02:08:24|2165.44
02:08:24|2165.44
02:08:25|2165.44
02:08:27|2165.44
02:08:28|2165.44
02:08:29|2165.44
02:08:30|2165.44
02:08:31|2165.44
02:08:32|2165.44
02:08:33|2165.44
02:08:34|2165.44
02:08:35|2165.44
02:08:36|2166.87
02:08:37|2166.87
02:08:38|2166.87
02:08:39|2166.87
02:08:40|2166.75
02:08:41|2166.61
02:08:42|2166.61
02:08:44|2166.61
02:08:45|2166.66
02:08:45|2166.66
02:08:47|2166.66
02:08:47|2166.66
02:08:49|2166.66
02:08:50|2167.4
02:08:51|2167.6
02:08:52|2167.49
02:08:53|2167.58
02:08:54|2167.58
02:08:55|2167.58
02:08:56|2167.58
02:08:56|2167.58
02:08:58|2167.58
02:08:59|2167.58
02:09:00|2167.72
02:09:01|2167.72
02:09:02|2167.72
02:09:03|2167.72
02:09:04|2167.67
02:09:05|2167.67
02:09:06|2167.79
02:09:07|2167.79
02:09:08|2167.79
02:09:08|2167.79
02:09:10|2167.79
02:09:10|2167.79
02:09:12|2167.79
02:09:13|2167.79
02:09:14|2167.79
02:09:15|2167.79
02:09:16|2167.79
02:09:16|2167.79
02:09:18|2167.79
02:09:19|2167.79
02:09:19|2167.79
02:09:21|2167.79
02:09:22|2167.79
02:09:23|2167.79
02:09:24|2167.79
02:09:25|2167.79
02:09:25|2167.79
02:09:27|2167.79
02:09:27|2167.79
02:09:29|2167.79
02:09:29|2167.79
02:09:31|2167.79
02:09:31|2167.79
02:09:33|2167.79
02:09:33|2167.79
02:09:35|2167.57
02:09:36|2167.57
02:09:37|2167.57
02:09:38|2167.57
02:09:38|2167.57
02:09:40|2167.57
02:09:41|2167.57
02:09:42|2167.57
02:09:43|2167.57
02:09:44|2167.57
02:09:46|2167.57
02:09:46|2167.57
02:09:48|2167.57
02:09:48|2167.57
02:09:49|2167.57
02:09:50|2167.57
02:09:52|2167.57
02:09:53|2167.57
02:09:54|2167.57
02:09:55|2167.57
02:09:56|2167.57
02:09:57|2167.57
02:09:58|2167.57
02:09:59|2167.02
02:10:01|2167.02
02:10:02|2167.02
02:10:02|2167.02
02:10:03|2166.91
02:10:05|2166.91
02:10:06|2166.66
02:10:07|2166.66
02:10:07|2166.66
02:10:08|2166.66
02:10:09|2166.66
02:10:10|2166.66
02:10:11|2166.66
02:10:12|2166.66
02:10:13|2166.66
02:10:15|2167.67
02:10:16|2167.67
02:10:16|2167.57
02:10:18|2168.5
02:10:18|2167.94
02:10:20|2167.94
02:10:20|2167.94
02:10:21|2167.94
02:10:23|2168.26
02:10:23|2168.26
02:10:24|2168.26
02:10:25|2168.26
02:10:26|2168.26
02:10:28|2168.26
02:10:28|2168.85
02:10:30|2168.94
02:10:31|2168.94
02:10:32|2169.56
02:10:32|2169.36
02:10:34|2169.36
02:10:35|2169.36
02:10:35|2169.36
02:10:37|2169.36
02:10:38|2169.36
02:10:38|2169.47
02:10:40|2169.47
02:10:41|2169.47
02:10:42|2169.47
02:10:43|2169.47
02:10:44|2169.47
02:10:45|2169.47
02:10:46|2169.47
02:10:48|2169.47
02:10:48|2169.47
02:10:50|2169.47
02:10:51|2169.41
02:10:51|2169.41
02:10:53|2169.41
02:10:54|2169.41
02:10:55|2169.41
02:10:56|2169.41
02:10:57|2169.41
02:10:58|2169.41
02:10:59|2169.41
02:11:00|2169.41
02:11:01|2169.41
02:11:02|2169.41
02:11:03|2169.41
02:11:04|2169.41
02:11:05|2169.41
02:11:06|2169.41
02:11:07|2169.41
02:11:07|2169.41
02:11:08|2169.41
02:11:10|2169.41
02:11:11|2169.41
02:11:11|2169.41
02:11:13|2169.41
02:11:14|2169.41
02:11:14|2169.41
02:11:16|2169.41
02:11:17|2169.
02:11:18|2169.
02:11:19|2168.2
02:11:20|2168.2
02:11:21|2168.2
02:11:22|2168.2
02:11:23|2167.5
02:11:24|2167.5
02:11:25|2167.5
02:11:26|2167.5
02:11:27|2167.5
02:11:28|2167.5
02:11:29|2166.
02:11:30|2166.
02:11:31|2166.
02:11:32|2165.32
02:11:33|2165.32
02:11:34|2165.32
02:11:35|2165.32
02:11:36|2165.32
02:11:37|2165.94
02:11:38|2166.81
02:11:39|2166.81
02:11:40|2166.81
02:11:41|2166.81
02:11:42|2166.62
02:11:43|2166.62
02:11:44|2166.62
02:11:45|2166.62
02:11:47|2166.62
02:11:48|2166.62
02:11:49|2166.62
02:11:50|2166.62
02:11:51|2166.62
02:11:52|2166.62
02:11:54|2167.
02:11:54|2167.
02:11:55|2167.
02:11:56|2167.
02:11:57|2167.
02:11:58|2167.
02:11:59|2167.
02:12:00|2167.
02:12:01|2167.
02:12:03|2167.
02:12:04|2167.
02:12:05|2168.6
02:12:05|2168.6
02:12:07|2168.27
02:12:08|2168.27
02:12:09|2167.5
02:12:10|2167.5
02:12:11|2167.5
02:12:12|2167.5
02:12:13|2167.5
02:12:14|2167.5
02:12:15|2167.5
02:12:15|2167.5
02:12:17|2167.5
02:12:18|2167.5
02:12:19|2167.5
02:12:20|2168.5
02:12:21|2168.5
02:12:22|2168.5
02:12:23|2168.5
02:12:23|2168.5
02:12:24|2168.5
02:12:26|2168.5
02:12:27|2168.5
02:12:28|2168.5
02:12:29|2169.
02:12:30|2169.
02:12:31|2169.
02:12:32|2168.73
02:12:33|2168.73
02:12:34|2168.73
02:12:35|2168.73
02:12:36|2168.73
02:12:37|2168.73
02:12:38|2168.73
02:12:39|2168.73
02:12:40|2168.73
02:12:41|2168.73
02:12:42|2168.73
02:12:43|2168.73
02:12:44|2168.73
02:12:45|2168.73
02:12:46|2168.73
02:12:48|2168.73
02:12:49|2168.73
02:12:50|2168.73
02:12:51|2168.73
02:12:52|2168.73
02:12:53|2169.32
02:12:54|2169.32
02:12:55|2169.32
02:12:56|2169.32
02:12:57|2169.32
02:12:59|2169.32
02:12:59|2169.32
02:13:00|2169.66
02:13:02|2169.66
02:13:03|2169.66
02:13:04|2169.67
02:13:05|2169.67
02:13:05|2169.67
02:13:07|2169.67
02:13:07|2169.67
02:13:08|2169.32
02:13:09|2169.32
02:13:11|2169.32
02:13:12|2169.32
02:13:13|2168.92
02:13:13|2168.92
02:13:14|2168.92
02:13:15|2168.92
02:13:17|2168.92
02:13:18|2168.92
02:13:19|2168.92
02:13:20|2168.92
02:13:21|2168.06
02:13:22|2167.5
02:13:23|2166.69
02:13:24|2166.69
02:13:25|2166.69
02:13:26|2166.69
02:13:27|2166.69
02:13:28|2166.69
02:13:29|2166.
02:13:29|2166.18
02:13:31|2166.18
02:13:32|2166.18
02:13:32|2166.18
02:13:34|2166.18
02:13:35|2166.18
02:13:35|2166.18
02:13:37|2166.18
02:13:37|2166.18
02:13:39|2166.18
02:13:40|2166.18
02:13:41|2166.18
02:13:42|2166.18
02:13:43|2166.18
02:13:43|2166.18
02:13:44|2166.18
02:13:45|2167.
02:13:46|2167.
02:13:48|2167.43
02:13:49|2167.43
02:13:50|2167.43
02:13:51|2167.43
02:13:52|2167.43
02:13:53|2167.43
02:13:54|2167.43
02:13:56|2167.43
02:13:56|2167.43
02:13:57|2167.43
02:13:58|2167.43
02:14:00|2167.43
02:14:00|2167.43
02:14:01|2167.03
02:14:03|2167.03
02:14:03|2167.03
02:14:05|2167.03
02:14:06|2167.03
02:14:07|2167.03
02:14:08|2167.03
02:14:09|2167.03
02:14:10|2167.03
02:14:10|2167.03
02:14:12|2167.03
02:14:13|2167.03
02:14:14|2167.03
02:14:15|2166.45
02:14:16|2166.45
02:14:17|2166.45
02:14:18|2166.45
02:14:18|2166.45
02:14:20|2166.45
02:14:21|2166.45
02:14:22|2166.45
02:14:23|2166.45
02:14:24|2166.45
02:14:25|2166.45
02:14:26|2166.45
02:14:27|2166.45
02:14:28|2166.45
02:14:29|2166.45
02:14:30|2166.45
02:14:31|2166.45
02:14:31|2167.37
02:14:33|2167.37
02:14:34|2167.08
02:14:35|2166.42
02:14:36|2166.42
02:14:37|2166.42
02:14:38|2166.42
02:14:39|2166.42
02:14:40|2166.42
02:14:41|2166.42
02:14:41|2166.42
02:14:42|2166.42
02:14:44|2166.42
02:14:45|2166.42
02:14:46|2166.42
02:14:47|2166.42
02:14:48|2166.42
02:14:50|2166.42
02:14:51|2166.42
02:14:51|2166.42
02:14:53|2166.42
02:14:54|2166.42
02:14:55|2166.42
02:14:56|2166.42
02:14:57|2167.79
02:14:57|2167.79
02:14:59|2167.79
02:15:00|2167.79
02:15:01|2167.79
02:15:02|2167.79
02:15:03|2167.79
02:15:04|2167.79
02:15:05|2167.79
02:15:06|2167.79
02:15:07|2167.79
02:15:08|2169.
02:15:09|2169.
02:15:10|2169.
02:15:11|2169.
02:15:12|2169.48
02:15:13|2169.75
02:15:14|2169.75
02:15:15|2169.75
02:15:16|2169.75
02:15:17|2169.75
02:15:18|2169.75
02:15:19|2170.52
02:15:20|2170.52
02:15:21|2170.52
02:15:22|2170.52
02:15:23|2170.52
02:15:24|2170.52
02:15:25|2170.52
02:15:26|2170.52
02:15:27|2170.52
02:15:28|2170.52
02:15:30|2170.52
02:15:30|2170.52
02:15:31|2170.95
02:15:32|2171.23
02:15:33|2171.16
02:15:34|2171.16
02:15:35|2171.16
02:15:36|2171.16
02:15:37|2171.84
02:15:38|2171.65
02:15:39|2171.65
02:15:40|2171.73
02:15:41|2171.29
02:15:42|2171.29
02:15:43|2171.29
02:15:44|2171.22
02:15:45|2171.22
02:15:46|2171.22
02:15:47|2171.22
02:15:48|2171.22
02:15:50|2171.84
02:15:51|2171.84
02:15:52|2171.84
02:15:53|2171.84
02:15:55|2171.84
02:15:55|2171.84
02:15:57|2171.84
02:15:58|2171.84
02:15:58|2171.84
02:15:59|2171.84
02:16:01|2171.84
02:16:01|2171.84
02:16:02|2171.84
02:16:04|2171.67
02:16:05|2171.63
02:16:06|2171.63
02:16:07|2171.63
02:16:09|2170.5
02:16:10|2170.5
02:16:11|2170.5
02:16:12|2170.5
02:16:13|2170.5
02:16:13|2170.5
02:16:14|2170.43
02:16:16|2170.43
02:16:17|2170.43
02:16:18|2170.43
02:16:19|2170.43
02:16:20|2170.43
02:16:21|2170.79
02:16:22|2170.79
02:16:23|2170.79
02:16:24|2170.25
02:16:25|2170.25
02:16:26|2170.25
02:16:27|2170.25
02:16:28|2170.25
02:16:29|2170.25
02:16:30|2170.25
02:16:31|2170.25
02:16:32|2170.25
02:16:33|2170.25
02:16:34|2170.25
02:16:35|2170.25
02:16:36|2170.25
02:16:37|2169.47
02:16:38|2169.47
02:16:39|2169.47
02:16:40|2169.47
02:16:41|2169.52
02:16:42|2169.52
02:16:43|2169.52
02:16:44|2169.52
02:16:45|2169.52
02:16:46|2169.52
02:16:47|2169.52
02:16:48|2169.52
02:16:49|2169.52
02:16:50|2169.52
02:16:52|2169.52
02:16:53|2169.52
02:16:54|2169.52
02:16:55|2169.52
02:16:56|2169.52
02:16:57|2169.52
02:16:58|2169.52
02:16:59|2169.52
02:17:00|2169.52
02:17:01|2169.52
02:17:02|2169.52
02:17:03|2169.52
02:17:04|2169.52
02:17:05|2169.16
02:17:06|2169.16
02:17:07|2169.43
02:17:08|2169.43
02:17:09|2169.43
02:17:10|2169.43
02:17:11|2169.43
02:17:12|2169.43
02:17:13|2169.43
02:17:14|2169.43
02:17:15|2169.29
02:17:16|2169.29
02:17:18|2169.29
02:17:18|2169.29
02:17:19|2169.29
02:17:20|2169.
02:17:21|2169.
02:17:22|2169.
02:17:23|2168.39
02:17:24|2168.39
02:17:25|2168.39
02:17:27|2168.39
02:17:28|2167.5
02:17:28|2167.25
02:17:29|2167.25
02:17:30|2167.25
02:17:31|2167.25
02:17:32|2167.25
02:17:33|2167.25
02:17:34|2167.25
02:17:36|2167.25
02:17:37|2166.63
02:17:37|2166.63
02:17:38|2166.63
02:17:39|2166.18
02:17:40|2166.18
02:17:42|2166.18
02:17:42|2166.18
02:17:44|2166.18
02:17:44|2166.18
02:17:45|2166.18
02:17:46|2166.18
02:17:47|2166.18
02:17:48|2166.18
02:17:49|2166.18
02:17:50|2166.18
02:17:52|2166.18
02:17:53|2166.18
02:17:55|2166.18
02:17:56|2166.18
02:17:56|2166.18
02:17:58|2166.18
02:17:59|2166.18
02:18:00|2166.87
02:18:01|2166.87
02:18:02|2166.87
02:18:03|2166.87
02:18:04|2166.87
02:18:05|2166.87
02:18:06|2166.87
02:18:07|2166.87
02:18:08|2166.87
02:18:09|2166.87
02:18:10|2166.87
02:18:11|2166.58
02:18:12|2166.58
02:18:13|2166.58
02:18:14|2166.
02:18:15|2166.
02:18:16|2166.
02:18:17|2166.09
02:18:18|2166.09
02:18:19|2166.09
02:18:20|2166.09
02:18:22|2166.09
02:18:22|2166.09
02:18:23|2166.09
02:18:24|2166.09
02:18:25|2166.09
02:18:26|2166.09
02:18:27|2165.59
02:18:28|2165.59
02:18:29|2165.59
02:18:30|2164.99
02:18:31|2164.99
02:18:32|2164.99
02:18:33|2164.99
02:18:34|2164.99
02:18:35|2164.99
02:18:36|2164.99
02:18:37|2164.99
02:18:38|2164.99
02:18:39|2164.99
02:18:40|2164.99
02:18:41|2164.99
02:18:42|2164.99
02:18:43|2164.5
02:18:44|2164.5
02:18:45|2164.5
02:18:46|2164.5
02:18:47|2164.5
02:18:48|2164.5
02:18:49|2164.49
02:18:51|2164.36
02:18:51|2164.36
02:18:53|2164.2
02:18:54|2164.2
02:18:56|2165.5
02:18:57|2165.81
02:18:58|2165.81
02:18:58|2165.81
02:19:00|2165.81
02:19:00|2165.81
02:19:02|2165.81
02:19:04|2165.81
02:19:04|2165.81
02:19:06|2166.53
02:19:07|2166.53
02:19:08|2166.53
02:19:08|2166.53
02:19:10|2166.53
02:19:11|2166.53
02:19:11|2166.62
02:19:13|2166.62
02:19:14|2166.62
02:19:15|2166.62
02:19:16|2166.62
02:19:17|2166.62
02:19:18|2166.62
02:19:19|2166.62
02:19:20|2166.62
02:19:21|2166.62
02:19:22|2166.62
02:19:23|2166.06
02:19:24|2166.
02:19:25|2166.
02:19:26|2166.
02:19:27|2166.
02:19:27|2165.69
02:19:29|2165.69
02:19:31|2166.18
02:19:31|2166.18
02:19:32|2166.18
02:19:33|2166.18
02:19:34|2166.18
02:19:35|2165.84
02:19:36|2165.84
02:19:38|2165.84
02:19:38|2165.84
02:19:40|2165.84
02:19:40|2165.46
02:19:41|2165.46
02:19:42|2165.46
02:19:43|2165.46
02:19:44|2166.13
02:19:46|2166.13
02:19:47|2166.13
02:19:47|2166.13
02:19:48|2166.13
02:19:49|2166.13
02:19:50|2166.13
02:19:51|2166.13
02:19:52|2166.13
02:19:54|2166.13
02:19:55|2166.13
02:19:57|2166.13
02:19:57|2166.13
02:19:58|2166.13
02:20:00|2166.13
02:20:01|2166.13
02:20:02|2166.13
02:20:03|2166.13
02:20:04|2166.13
02:20:05|2166.13
02:20:06|2166.13
02:20:07|2166.13
02:20:09|2166.13
02:20:09|2166.13
02:20:10|2166.13
02:20:11|2166.13
02:20:12|2166.13
02:20:14|2166.13
02:20:14|2166.13
02:20:15|2166.13
02:20:16|2166.13
02:20:17|2166.13
02:20:19|2166.13
02:20:19|2166.13
02:20:20|2166.13
02:20:22|2166.13
02:20:23|2166.13
02:20:23|2166.13
02:20:24|2166.13
02:20:25|2166.13
02:20:26|2166.13
02:20:27|2166.13
02:20:28|2166.16
02:20:29|2166.16
02:20:31|2167.24
02:20:31|2167.3
02:20:33|2167.3
02:20:34|2167.3
02:20:34|2167.3
02:20:35|2167.3
02:20:36|2167.5
02:20:38|2167.5
02:20:38|2167.5
02:20:39|2167.31
02:20:40|2167.31
02:20:41|2167.31
02:20:42|2167.31
02:20:43|2167.31
02:20:44|2167.31
02:20:45|2167.31
02:20:47|2166.57
02:20:47|2166.
02:20:48|2165.42
02:20:49|2165.42
02:20:50|2165.42
02:20:51|2165.42
02:20:53|2165.42
02:20:53|2164.08
02:20:55|2164.08
02:20:56|2164.08
02:20:57|2164.76
02:20:59|2164.76
02:20:59|2163.93
02:21:00|2163.4
02:21:02|2162.79
02:21:02|2162.79
02:21:04|2162.79
02:21:05|2162.79
02:21:06|2164.
02:21:07|2164.96
02:21:07|2164.96
02:21:08|2164.96
02:21:10|2164.96
02:21:11|2164.91
02:21:12|2164.91
02:21:13|2164.91
02:21:14|2164.91
02:21:15|2165.28
02:21:16|2165.28
02:21:17|2165.28
02:21:18|2165.28
02:21:19|2165.28
02:21:20|2165.28
02:21:21|2164.5
02:21:22|2164.5
02:21:23|2164.5
02:21:24|2164.5
02:21:25|2164.5
02:21:26|2164.5
02:21:27|2164.5
02:21:28|2164.5
02:21:29|2164.32
02:21:30|2164.77
02:21:31|2164.77
02:21:32|2164.77
02:21:33|2165.56
02:21:35|2165.99
02:21:35|2165.58
02:21:36|2165.58
02:21:37|2165.58
02:21:38|2165.58
02:21:39|2165.58
02:21:40|2165.7
02:21:41|2165.7
02:21:42|2165.7
02:21:43|2165.7
02:21:44|2165.7
02:21:45|2165.7
02:21:46|2165.7
02:21:47|2165.7
02:21:48|2165.78
02:21:49|2165.84
02:21:50|2165.84
02:21:51|2165.84
02:21:53|2165.84
02:21:53|2165.84
02:21:54|2165.84
02:21:56|2165.84
02:21:57|2165.84
02:21:59|2165.84
02:21:59|2165.84
02:22:00|2165.84
02:22:01|2165.84
02:22:03|2165.84
02:22:03|2165.84
02:22:04|2165.84
02:22:06|2165.84
02:22:07|2165.84
02:22:07|2165.84
02:22:09|2165.84
02:22:09|2165.84
02:22:11|2165.84
02:22:12|2165.84
02:22:13|2165.84
02:22:13|2165.84
02:22:15|2165.84
02:22:15|2165.84
02:22:17|2166.
02:22:18|2165.52
02:22:19|2165.51
02:22:20|2165.51
02:22:21|2166.64
02:22:22|2166.65
02:22:23|2166.65
02:22:24|2166.63
02:22:25|2166.63
02:22:26|2166.63
02:22:27|2166.63
02:22:28|2167.39
02:22:29|2168.64
02:22:30|2168.64
02:22:31|2168.64
02:22:32|2168.64
02:22:33|2168.64
02:22:34|2168.64
02:22:35|2168.64
02:22:36|2168.64
02:22:37|2168.64
02:22:38|2168.59
02:22:39|2168.59
02:22:40|2168.51
02:22:41|2168.51
02:22:42|2168.51
02:22:43|2168.51
02:22:44|2168.51
02:22:45|2168.51
02:22:46|2168.53
02:22:47|2168.53
02:22:48|2168.53
02:22:49|2168.06
02:22:50|2167.46
02:22:51|2167.25
02:22:52|2167.25
02:22:53|2167.25
02:22:54|2167.25
02:22:55|2166.24
02:22:56|2167.02
02:22:58|2167.02
02:22:59|2166.55
02:23:00|2167.03
02:23:02|2166.51
02:23:03|2165.64
02:23:04|2165.94
02:23:05|2165.94
02:23:06|2165.94
02:23:07|2165.94
02:23:08|2165.94
02:23:09|2165.94
02:23:10|2165.94
02:23:11|2165.94
02:23:12|2165.94
02:23:13|2165.67
02:23:14|2165.67
02:23:15|2165.67
02:23:17|2165.67
02:23:18|2165.86
02:23:18|2165.86
02:23:19|2165.86
02:23:20|2165.86
02:23:21|2167.
02:23:22|2167.
02:23:23|2167.22
02:23:24|2167.22
02:23:26|2167.22
02:23:27|2167.22
02:23:28|2167.22
02:23:28|2167.22
02:23:30|2167.59
02:23:31|2167.66
02:23:32|2167.66
02:23:33|2167.66
02:23:34|2167.66
02:23:35|2167.66
02:23:36|2167.5
02:23:37|2167.5
02:23:38|2167.5
02:23:39|2167.5
02:23:39|2167.5
02:23:41|2167.5
02:23:42|2167.5
02:23:43|2167.5
02:23:44|2167.5
02:23:45|2165.52
02:23:46|2165.52
02:23:47|2165.52
02:23:48|2165.52
02:23:49|2165.52
02:23:50|2165.52
02:23:51|2165.52
02:23:52|2165.52
02:23:53|2166.02
02:23:54|2166.43
02:23:55|2166.43
02:23:56|2166.43
02:23:57|2167.1
02:23:59|2167.1
02:24:00|2167.1
02:24:01|2167.1
02:24:02|2167.1
02:24:03|2167.1
02:24:04|2167.1
02:24:05|2167.1
02:24:06|2167.1
02:24:07|2167.1
02:24:09|2167.1
02:24:09|2167.1
02:24:10|2167.1
02:24:11|2167.33
02:24:12|2167.33
02:24:13|2166.15
02:24:15|2166.13
02:24:16|2166.13
02:24:17|2166.13
02:24:18|2166.13
02:24:19|2166.67
02:24:20|2166.67
02:24:21|2166.67
02:24:22|2166.67
02:24:22|2166.67
02:24:23|2166.67
02:24:25|2166.
02:24:25|2165.51
02:24:26|2165.51
02:24:27|2165.51
02:24:29|2165.51
02:24:29|2165.51
02:24:31|2165.63
02:24:32|2165.63
02:24:32|2165.63
02:24:33|2166.09
02:24:34|2166.09
02:24:35|2166.09
02:24:36|2166.09
02:24:38|2166.09
02:24:38|2166.09
02:24:40|2166.09
02:24:40|2166.09
02:24:41|2166.09
02:24:42|2166.09
02:24:43|2166.09
02:24:44|2166.09
02:24:46|2166.09
02:24:46|2166.09
02:24:48|2166.09
02:24:49|2166.09
02:24:49|2166.09
02:24:51|2166.09
02:24:52|2166.09
02:24:53|2166.09
02:24:54|2165.64
02:24:55|2166.25
02:24:56|2166.25
02:24:56|2166.25
02:24:58|2166.25
02:24:59|2166.25
02:25:01|2166.25
02:25:02|2166.61
02:25:03|2166.51
02:25:04|2166.51
02:25:05|2166.29
02:25:07|2168.02
02:25:08|2168.02
02:25:09|2167.97
02:25:10|2166.59
02:25:10|2166.59
02:25:12|2167.59
02:25:12|2167.59
02:25:14|2167.59
02:25:14|2167.59
02:25:16|2167.81
02:25:16|2167.81
02:25:17|2167.81
02:25:18|2167.81
02:25:20|2167.81
02:25:21|2167.81
02:25:22|2167.81
02:25:23|2167.81
02:25:24|2167.51
02:25:25|2167.5
02:25:26|2167.5
02:25:27|2167.5
02:25:27|2167.12
02:25:29|2167.12
02:25:30|2167.38
02:25:31|2167.52
02:25:32|2167.55
02:25:32|2167.16
02:25:34|2167.16
02:25:35|2167.16
02:25:35|2167.16
02:25:37|2167.2
02:25:38|2167.46
02:25:39|2167.46
02:25:40|2167.46
02:25:41|2167.46
02:25:42|2167.46
02:25:43|2167.46
02:25:44|2167.46
02:25:44|2167.46
02:25:46|2167.14
02:25:47|2167.14
02:25:48|2167.14
02:25:49|2167.18
02:25:50|2167.18
02:25:51|2167.18
02:25:52|2167.18
02:25:53|2167.18
02:25:54|2167.16
02:25:55|2167.6
02:25:56|2167.6
02:25:57|2167.6
02:25:58|2167.6
02:25:59|2167.6
02:26:00|2166.
02:26:01|2166.
02:26:03|2166.
02:26:04|2166.
02:26:04|2166.
02:26:06|2166.
02:26:06|2166.
02:26:08|2166.
02:26:09|2166.
02:26:10|2166.
02:26:11|2166.
02:26:12|2166.
02:26:13|2166.74
02:26:14|2167.02
02:26:15|2167.02
02:26:16|2167.02
02:26:17|2167.02
02:26:18|2167.02
02:26:19|2167.02
02:26:20|2167.02
02:26:21|2167.02
02:26:23|2167.2
02:26:23|2167.2
02:26:24|2167.2
02:26:25|2167.2
02:26:26|2167.2
02:26:27|2167.2
02:26:28|2167.2
02:26:29|2167.2
02:26:30|2167.91
02:26:31|2167.91
02:26:32|2167.79
02:26:33|2167.79
02:26:34|2167.79
02:26:35|2167.79
02:26:36|2167.79
02:26:37|2167.69
02:26:38|2167.5
02:26:39|2167.5
02:26:40|2167.5
02:26:41|2167.5
02:26:42|2167.5
02:26:43|2167.5
02:26:44|2167.5
02:26:45|2167.5
02:26:46|2167.5
02:26:47|2167.5
02:26:48|2167.5
02:26:49|2167.5
02:26:50|2166.58
02:26:51|2166.58
02:26:52|2166.58
02:26:53|2166.58
02:26:54|2166.58
02:26:55|2166.58
02:26:56|2166.58
02:26:57|2166.58
02:26:58|2166.58
02:26:59|2166.58
02:27:01|2166.58
02:27:02|2166.58
02:27:03|2166.58
02:27:04|2166.58
02:27:05|2166.58
02:27:06|2166.58
02:27:07|2166.58
02:27:08|2166.58
02:27:09|2166.58
02:27:10|2166.58
02:27:10|2166.58
02:27:12|2166.58
02:27:13|2166.58
02:27:14|2166.58
02:27:15|2166.58
02:27:16|2166.58
02:27:17|2166.58
02:27:18|2166.58
02:27:19|2166.58
02:27:19|2166.58
02:27:21|2166.58
02:27:22|2168.22
02:27:23|2168.22
02:27:24|2168.22
02:27:25|2168.2
02:27:26|2168.5
02:27:27|2168.5
02:27:28|2168.5
02:27:28|2168.5
02:27:30|2168.5
02:27:31|2168.67
02:27:32|2168.67
02:27:33|2168.67
02:27:34|2167.07
02:27:35|2167.07
02:27:36|2167.07
02:27:37|2167.07
02:27:38|2167.07
02:27:39|2167.07
02:27:40|2167.07
02:27:41|2167.07
02:27:42|2167.07
02:27:43|2167.07
02:27:44|2167.07
02:27:45|2167.07
02:27:46|2167.07
02:27:47|2167.79
02:27:48|2167.79
02:27:49|2168.5
02:27:50|2168.5
02:27:51|2168.5
02:27:52|2168.5
02:27:53|2168.5
02:27:54|2168.5
02:27:55|2168.5
02:27:56|2168.5
02:27:57|2168.5
02:27:58|2168.5
02:27:59|2168.5
02:28:00|2168.5
02:28:02|2168.5
02:28:02|2168.5
02:28:04|2168.5
02:28:05|2168.5
02:28:06|2168.54
02:28:07|2168.48
02:28:08|2168.48
02:28:09|2168.48
02:28:10|2168.48
02:28:11|2168.48
02:28:12|2168.48
02:28:13|2168.48
02:28:14|2168.51
02:28:15|2168.51
02:28:16|2168.51
02:28:17|2168.51
02:28:18|2168.51
02:28:19|2168.51
02:28:20|2168.51
02:28:21|2168.51
02:28:21|2168.51
02:28:23|2169.06
02:28:24|2169.06
02:28:25|2169.06
02:28:26|2169.06
02:28:27|2169.06
02:28:28|2169.06
02:28:29|2169.06
02:28:30|2169.06
02:28:31|2168.08
02:28:32|2168.08
02:28:33|2168.08
02:28:34|2168.08
02:28:34|2168.32
02:28:35|2168.32
02:28:36|2168.32
02:28:38|2168.32
02:28:39|2168.32
02:28:40|2168.32
02:28:41|2168.32
02:28:42|2168.28
02:28:42|2168.28
02:28:44|2168.28
02:28:45|2168.28
02:28:46|2168.28
02:28:47|2168.28
02:28:48|2168.97
02:28:49|2168.96
02:28:50|2169.16
02:28:51|2169.16
02:28:52|2169.57
02:28:53|2169.73
02:28:54|2169.73
02:28:55|2169.73
02:28:56|2169.73
02:28:57|2169.73
02:28:58|2169.73
02:28:59|2169.73
02:29:00|2169.73
02:29:01|2169.73
02:29:02|2169.73
02:29:04|2169.73
02:29:05|2169.73
02:29:06|2169.73
02:29:07|2169.73
02:29:08|2169.73
02:29:09|2169.73
02:29:10|2169.73
02:29:11|2169.73
02:29:12|2169.73
02:29:13|2169.73
02:29:14|2169.73
02:29:16|2169.73
02:29:16|2169.73
02:29:17|2169.73
02:29:18|2170.02
02:29:19|2170.37
02:29:20|2171.1
02:29:21|2171.1
02:29:22|2171.1
02:29:23|2171.1
02:29:25|2171.1
02:29:25|2170.5
02:29:26|2170.5
02:29:27|2170.5
02:29:28|2170.5
02:29:29|2171.33
02:29:30|2171.33
02:29:31|2170.78
02:29:32|2170.78
02:29:33|2170.78
02:29:34|2170.78
02:29:36|2170.78
02:29:36|2170.78
02:29:37|2170.78
02:29:38|2170.78
02:29:39|2171.5
02:29:40|2171.5
02:29:41|2171.5
02:29:42|2170.93
02:29:43|2170.8
02:29:44|2170.93
02:29:45|2170.93
02:29:46|2170.93
02:29:47|2171.38
02:29:48|2171.84
02:29:49|2170.61
02:29:50|2170.5
02:29:51|2170.5
02:29:52|2170.5
02:29:53|2170.5
02:29:54|2170.5
02:29:55|2170.5
02:29:56|2170.5
02:29:57|2170.5
02:29:58|2170.5
02:29:59|2170.5
02:30:00|2170.5
02:30:01|2169.61
02:30:02|2169.61
02:30:04|2170.25
02:30:05|2170.25
02:30:06|2170.25
02:30:07|2170.25
02:30:08|2170.25
02:30:09|2170.25
02:30:10|2170.25
02:30:11|2170.25
02:30:13|2170.25
02:30:14|2170.38
02:30:14|2171.17
02:30:16|2171.8
02:30:16|2171.8
02:30:18|2171.8
02:30:19|2171.8
02:30:19|2171.8
02:30:20|2171.8
02:30:22|2171.8
02:30:22|2172.
02:30:23|2171.74
02:30:25|2172.69
02:30:26|2172.69
02:30:27|2172.69
02:30:28|2172.69
02:30:29|2172.69
02:30:30|2172.69
02:30:31|2172.69
02:30:32|2172.69
02:30:33|2172.91
02:30:34|2173.05
02:30:35|2173.05
02:30:36|2173.05
02:30:37|2173.05
02:30:37|2173.05
02:30:39|2173.59
02:30:40|2173.59
02:30:40|2173.59
02:30:42|2173.59
02:30:43|2173.59
02:30:44|2173.59
02:30:45|2173.59
02:30:45|2173.52
02:30:46|2173.5
02:30:47|2173.5
02:30:48|2173.5
02:30:49|2173.5
02:30:50|2172.03
02:30:52|2172.03
02:30:52|2172.29
02:30:54|2172.29
02:30:55|2172.29
02:30:56|2172.29
02:30:57|2172.29
02:30:58|2172.29
02:30:59|2172.29
02:31:00|2172.29
02:31:01|2172.29
02:31:02|2172.29
02:31:03|2172.29
02:31:04|2172.29
02:31:06|2172.29
02:31:07|2172.65
02:31:08|2172.65
02:31:09|2172.65
02:31:10|2172.42
02:31:11|2172.42
02:31:12|2172.42
02:31:13|2172.42
02:31:14|2172.42
02:31:15|2172.58
02:31:16|2172.58
02:31:17|2172.58
02:31:18|2172.58
02:31:19|2172.58
02:31:21|2172.58
02:31:21|2172.58
02:31:22|2172.58
02:31:23|2172.58
02:31:24|2172.58
02:31:25|2172.58
02:31:26|2172.58
02:31:27|2172.58
02:31:28|2172.58
02:31:29|2172.58
02:31:30|2172.58
02:31:31|2172.68
02:31:32|2172.68
02:31:33|2172.68
02:31:34|2172.75
02:31:35|2172.75
02:31:36|2172.75
02:31:37|2172.75
02:31:38|2172.75
02:31:39|2172.75
02:31:40|2172.75
02:31:41|2173.04
02:31:42|2173.04
02:31:43|2173.04
02:31:44|2173.04
02:31:45|2173.04
02:31:46|2173.04
02:31:47|2173.04
02:31:48|2173.7
02:31:49|2173.7
02:31:50|2174.06
02:31:51|2174.06
02:31:52|2174.06
02:31:53|2174.06
02:31:54|2174.06
02:31:55|2174.07
02:31:56|2174.5
02:31:57|2174.5
02:31:59|2174.5
02:32:00|2174.85
02:32:01|2174.85
02:32:01|2174.85
02:32:02|2174.85
02:32:04|2174.85
02:32:05|2174.21
02:32:06|2174.21
02:32:08|2174.21
02:32:08|2174.21
02:32:09|2174.21
02:32:10|2174.21
02:32:11|2174.21
02:32:12|2174.59
02:32:13|2174.59
02:32:14|2174.59
02:32:15|2174.59
02:32:16|2174.07
02:32:17|2174.07
02:32:18|2174.07
02:32:19|2174.07
02:32:20|2174.07
02:32:21|2174.07
02:32:22|2174.07
02:32:23|2174.07
02:32:24|2174.89
02:32:25|2174.89
02:32:26|2174.89
02:32:27|2174.89
02:32:28|2174.89
02:32:29|2174.89
02:32:30|2174.17
02:32:31|2174.17
02:32:32|2174.17
02:32:33|2174.1
02:32:34|2173.75
02:32:35|2173.99
02:32:36|2173.5
02:32:37|2173.56
02:32:38|2173.74
02:32:39|2174.46
02:32:40|2174.35
02:32:41|2174.35
02:32:42|2174.35
02:32:43|2174.35
02:32:44|2174.35
02:32:45|2174.35
02:32:46|2174.35
02:32:47|2174.35
02:32:48|2174.35
02:32:49|2174.35
02:32:50|2174.82
02:32:51|2174.77
02:32:52|2174.77
02:32:53|2174.34
02:32:54|2174.34
02:32:55|2174.34
02:32:56|2174.47
02:32:57|2174.47
02:32:58|2174.47
02:32:59|2174.49
02:33:00|2174.49
02:33:01|2174.49
02:33:02|2174.49
02:33:03|2174.49
02:33:05|2174.49
02:33:06|2174.24
02:33:07|2174.24
02:33:08|2174.24
02:33:09|2174.24
02:33:11|2174.53
02:33:11|2174.41
02:33:12|2174.41
02:33:13|2173.24
02:33:14|2173.24
02:33:15|2173.24
02:33:16|2173.24
02:33:17|2173.24
02:33:18|2173.24
02:33:19|2173.24
02:33:20|2174.5
02:33:21|2174.5
02:33:22|2174.5
02:33:23|2174.72
02:33:24|2174.72
02:33:25|2174.72
02:33:26|2174.72
02:33:27|2174.26
02:33:28|2174.26
02:33:29|2175.01
02:33:30|2175.01
02:33:31|2175.01
02:33:32|2175.01
02:33:33|2175.2
02:33:34|2175.25
02:33:36|2175.15
02:33:36|2175.29
02:33:38|2175.29
02:33:39|2175.29
02:33:39|2175.29
02:33:41|2175.29
02:33:41|2175.56
02:33:42|2175.56
02:33:44|2175.56
02:33:44|2175.56
02:33:45|2175.56
02:33:47|2175.56
02:33:48|2175.55
02:33:48|2175.84
02:33:50|2175.84
02:33:50|2175.86
02:33:51|2175.86
02:33:52|2176.27
02:33:53|2176.27
02:33:54|2176.27
02:33:55|2176.27
02:33:56|2176.93
02:33:57|2176.93
02:33:58|2177.26
02:33:59|2176.63
02:34:00|2176.63
02:34:01|2176.63
02:34:03|2176.63
02:34:03|2176.63
02:34:04|2176.63
02:34:05|2176.63
02:34:06|2176.63
02:34:08|2176.63
02:34:08|2176.63
02:34:10|2176.63
02:34:11|2176.63
02:34:13|2176.63
02:34:13|2176.63
02:34:14|2176.63
02:34:15|2176.
02:34:16|2176.
02:34:18|2176.68
02:34:19|2176.68
02:34:20|2176.68
02:34:21|2176.68
02:34:22|2176.68
02:34:23|2176.68
02:34:24|2176.68
02:34:25|2176.68
02:34:26|2176.68
02:34:26|2176.68
02:34:28|2176.68
02:34:29|2176.68
02:34:30|2176.68
02:34:31|2176.68
02:34:32|2176.68
02:34:33|2176.68
02:34:34|2176.68
02:34:35|2176.68
02:34:36|2176.52
02:34:37|2176.52
02:34:38|2176.52
02:34:39|2176.52
02:34:40|2176.52
02:34:41|2176.52
02:34:42|2176.72
02:34:43|2176.72
02:34:44|2176.72
02:34:45|2176.72
02:34:46|2176.72
02:34:47|2176.72
02:34:48|2176.72
02:34:49|2176.72
02:34:50|2176.72
02:34:51|2176.28
02:34:52|2176.47
02:34:53|2176.47
02:34:54|2176.47
02:34:55|2176.47
02:34:56|2176.47
02:34:57|2177.26
02:34:58|2177.26
02:34:59|2177.26
02:35:00|2177.26
02:35:01|2177.26
02:35:02|2177.26
02:35:03|2176.49
02:35:04|2176.49
02:35:05|2176.49
02:35:06|2176.49
02:35:07|2176.3
02:35:08|2176.3
02:35:10|2176.3
02:35:11|2176.3
02:35:11|2176.3
02:35:12|2176.3
02:35:13|2176.3
02:35:15|2176.3
02:35:16|2176.3
02:35:17|2176.3
02:35:18|2176.3
02:35:18|2176.3
02:35:19|2176.3
02:35:21|2176.3
02:35:22|2176.3
02:35:23|2176.3
02:35:24|2176.3
02:35:25|2176.3
02:35:26|2176.3
02:35:27|2176.3
02:35:28|2176.3
02:35:29|2176.3
02:35:30|2176.3
02:35:32|2176.3
02:35:32|2176.3
02:35:33|2176.3
02:35:34|2176.3
02:35:35|2176.3
02:35:36|2175.85
02:35:37|2175.85
02:35:38|2175.85
02:35:39|2175.85
02:35:40|2175.85
02:35:41|2175.85
02:35:42|2175.85
02:35:43|2175.85
02:35:44|2175.85
02:35:45|2175.85
02:35:46|2175.85
02:35:47|2175.14
02:35:48|2175.14
02:35:49|2175.14
02:35:50|2173.05
02:35:51|2172.43
02:35:52|2172.53
02:35:53|2172.05
02:35:54|2172.86
02:35:55|2172.86
02:35:56|2172.86
02:35:57|2172.86
02:35:58|2172.86
02:35:59|2172.86
02:36:00|2172.86
02:36:01|2172.86
02:36:02|2172.86
02:36:03|2172.86
02:36:04|2173.29
02:36:06|2173.29
02:36:07|2172.6
02:36:07|2172.6
02:36:08|2172.6
02:36:10|2173.87
02:36:11|2173.87
02:36:12|2173.79
02:36:13|2172.43
02:36:14|2172.43
02:36:15|2172.43
02:36:16|2172.43
02:36:17|2172.43
02:36:18|2172.43
02:36:19|2172.43
02:36:20|2172.86
02:36:22|2172.34
02:36:22|2172.34
02:36:24|2172.34
02:36:24|2172.
02:36:25|2172.
02:36:26|2172.
02:36:27|2172.
02:36:28|2172.
02:36:30|2172.
02:36:30|2172.
02:36:32|2172.
02:36:32|2171.56
02:36:33|2171.56
02:36:34|2171.56
02:36:36|2171.56
02:36:36|2171.56
02:36:37|2171.56
02:36:39|2171.56
02:36:39|2171.56
02:36:40|2171.56
02:36:41|2171.56
02:36:42|2171.56
02:36:43|2171.56
02:36:45|2171.56
02:36:46|2171.73
02:36:47|2171.73
02:36:48|2171.73
02:36:49|2171.52
02:36:50|2171.52
02:36:50|2171.52
02:36:52|2171.52
02:36:53|2171.77
02:36:54|2171.77
02:36:55|2171.77
02:36:55|2172.8
02:36:57|2172.8
02:36:58|2172.8
02:36:59|2172.8
02:36:59|2172.8
02:37:01|2172.8
02:37:02|2172.8
02:37:03|2172.8
02:37:03|2171.52
02:37:05|2171.62
02:37:06|2171.52
02:37:07|2171.13
02:37:08|2171.13
02:37:08|2170.52
02:37:10|2170.52
02:37:11|2170.5
02:37:12|2170.36
02:37:13|2170.36
02:37:15|2170.36
02:37:15|2170.36
02:37:16|2170.36
02:37:17|2170.36
02:37:18|2170.36
02:37:19|2170.36
02:37:20|2170.36
02:37:21|2170.39
02:37:23|2170.65
02:37:23|2170.65
02:37:25|2170.44
02:37:26|2170.44
02:37:27|2170.76
02:37:27|2170.76
02:37:29|2170.76
02:37:30|2170.76
02:37:31|2170.76
02:37:32|2170.76
02:37:33|2170.76
02:37:34|2170.76
02:37:35|2170.76
02:37:36|2170.76
02:37:37|2170.76
02:37:38|2170.73
02:37:39|2170.73
02:37:40|2170.73
02:37:41|2171.5
02:37:42|2171.9
02:37:44|2171.88
02:37:44|2172.1
02:37:45|2172.29
02:37:46|2172.29
02:37:47|2172.29
02:37:48|2172.29
02:37:49|2172.26
02:37:51|2172.26
02:37:51|2172.26
02:37:52|2172.26
02:37:53|2172.
02:37:54|2172.
02:37:55|2172.
02:37:56|2171.27
02:37:57|2171.27
02:37:58|2171.27
02:37:59|2171.27
02:38:00|2171.27
02:38:01|2171.27
02:38:02|2171.27
02:38:03|2171.27
02:38:04|2171.27
02:38:06|2170.5
02:38:06|2170.5
02:38:07|2170.5
02:38:08|2170.5
02:38:09|2170.5
02:38:10|2170.38
02:38:12|2171.07
02:38:13|2171.05
02:38:14|2171.05
02:38:15|2171.05
02:38:16|2171.05
02:38:17|2171.05
02:38:18|2171.05
02:38:19|2171.05
02:38:20|2171.05
02:38:21|2170.8
02:38:22|2171.49
02:38:23|2171.49
02:38:24|2171.49
02:38:25|2171.49
02:38:26|2171.49
02:38:27|2171.49
02:38:28|2171.49
02:38:29|2171.49
02:38:30|2171.49
02:38:31|2171.49
02:38:32|2171.49
02:38:33|2171.49
02:38:34|2171.49
02:38:35|2171.49
02:38:36|2171.49
02:38:37|2171.49
02:38:38|2171.49
02:38:39|2171.49
02:38:40|2171.49
02:38:41|2171.49
02:38:42|2171.49
02:38:43|2171.49
02:38:44|2171.49
02:38:45|2171.49
02:38:46|2171.49
02:38:47|2171.49
02:38:48|2171.49
02:38:49|2171.49
02:38:50|2171.49
02:38:51|2169.99
02:38:52|2169.99
02:38:54|2169.99
02:38:54|2169.99
02:38:55|2169.99
02:38:56|2169.37
02:38:57|2169.37
02:38:58|2169.37
02:38:59|2169.34
02:39:00|2169.34
02:39:01|2169.34
02:39:02|2169.34
02:39:03|2169.34
02:39:04|2169.34
02:39:05|2169.34
02:39:06|2169.34
02:39:07|2169.34
02:39:08|2169.34
02:39:09|2169.34
02:39:10|2169.34
02:39:11|2169.34
02:39:13|2169.34
02:39:14|2169.87
02:39:14|2169.87
02:39:15|2169.87
02:39:17|2169.87
02:39:18|2169.87
02:39:19|2169.87
02:39:20|2169.87
02:39:21|2169.87
02:39:22|2169.87
02:39:23|2169.87
02:39:24|2169.87
02:39:25|2169.87
02:39:26|2169.87
02:39:27|2169.87
02:39:28|2169.87
02:39:29|2169.87
02:39:30|2169.87
02:39:31|2169.87
02:39:32|2170.15
02:39:33|2170.15
02:39:34|2170.15
02:39:35|2170.15
02:39:36|2169.81
02:39:37|2169.25
02:39:38|2170.6
02:39:39|2171.74
02:39:40|2171.74
02:39:41|2171.74
02:39:42|2171.74
02:39:43|2171.74
02:39:44|2171.81
02:39:45|2172.53
02:39:46|2172.53
02:39:47|2173.
02:39:48|2173.
02:39:49|2173.
02:39:50|2173.
02:39:51|2173.
02:39:52|2173.
02:39:53|2173.
02:39:54|2173.
02:39:55|2172.93
02:39:56|2172.93
02:39:57|2172.93
02:39:58|2172.93
02:39:59|2172.93
02:40:00|2172.93
02:40:01|2172.93
02:40:02|2172.93
02:40:03|2172.93
02:40:04|2172.93
02:40:05|2173.54
02:40:06|2173.54
02:40:07|2173.54
02:40:08|2173.54
02:40:09|2173.12
02:40:10|2173.12
02:40:11|2173.12
02:40:12|2173.12
02:40:14|2173.12
02:40:15|2173.12
02:40:16|2173.12
02:40:18|2173.12
02:40:18|2173.12
02:40:19|2172.
02:40:21|2172.
02:40:22|2170.82
02:40:23|2170.82
02:40:24|2170.82
02:40:24|2170.5
02:40:26|2170.5
02:40:27|2171.29
02:40:27|2171.5
02:40:29|2171.5
02:40:30|2171.5
02:40:30|2171.5
02:40:31|2171.5
02:40:33|2171.5
02:40:33|2171.5
02:40:34|2171.5
02:40:36|2171.5
02:40:36|2171.5
02:40:37|2171.5
02:40:39|2171.5
02:40:40|2171.5
02:40:41|2171.9
02:40:42|2171.9
02:40:43|2171.9
02:40:44|2171.9
02:40:45|2171.9
02:40:46|2171.9
02:40:47|2171.9
02:40:48|2171.9
02:40:50|2171.9
02:40:50|2171.9
02:40:51|2171.9
02:40:52|2171.9
02:40:53|2171.9
02:40:54|2171.9
02:40:56|2171.9
02:40:57|2171.9
02:40:58|2171.9
02:40:59|2171.9
02:41:00|2171.9
02:41:01|2171.9
02:41:02|2171.9
02:41:03|2171.9
02:41:04|2171.9
02:41:05|2171.9
02:41:06|2171.9
02:41:07|2171.9
02:41:08|2171.9
02:41:09|2173.
02:41:10|2173.
02:41:11|2173.
02:41:12|2173.
02:41:13|2173.
02:41:14|2173.
02:41:16|2173.89
02:41:17|2173.89
02:41:18|2173.89
02:41:19|2173.89
02:41:20|2173.89
02:41:21|2173.89
02:41:21|2173.89
02:41:23|2173.89
02:41:23|2173.5
02:41:25|2173.5
02:41:25|2173.5
02:41:27|2173.5
02:41:28|2173.22
02:41:29|2173.22
02:41:30|2173.22
02:41:31|2173.22
02:41:32|2173.22
02:41:33|2173.22
02:41:33|2173.22
02:41:35|2173.22
02:41:35|2173.22
02:41:37|2173.22
02:41:37|2173.22
02:41:39|2173.22
02:41:40|2173.22
02:41:41|2173.22
02:41:42|2173.22
02:41:43|2173.22
02:41:44|2173.22
02:41:45|2173.22
02:41:46|2173.22
02:41:47|2173.22
02:41:48|2173.22
02:41:49|2173.22
02:41:50|2173.22
02:41:51|2173.22
02:41:52|2173.22
02:41:53|2173.22
02:41:54|2173.22
02:41:54|2173.22
02:41:56|2173.22
02:41:57|2173.22
02:41:58|2173.22
02:41:59|2173.22
02:42:00|2173.22
02:42:01|2173.68
02:42:02|2173.68
02:42:03|2173.68
02:42:03|2173.68
02:42:05|2173.68
02:42:06|2173.68
02:42:07|2173.68
02:42:08|2173.68
02:42:08|2173.68
02:42:10|2173.68
02:42:11|2173.68
02:42:12|2173.68
02:42:13|2173.68
02:42:13|2173.68
02:42:15|2173.68
02:42:16|2173.68
02:42:18|2173.68
02:42:18|2173.5
02:42:19|2173.5
02:42:21|2173.5
02:42:22|2173.5
02:42:23|2173.5
02:42:24|2173.5
02:42:24|2173.5
02:42:26|2173.5
02:42:27|2173.5
02:42:28|2172.53
02:42:29|2172.53
02:42:30|2172.53
02:42:31|2172.53
02:42:32|2172.53
02:42:32|2172.53
02:42:34|2172.53
02:42:35|2172.53
02:42:36|2172.53
02:42:37|2172.53
02:42:38|2172.53
02:42:39|2172.53
02:42:40|2172.53
02:42:41|2172.53
02:42:42|2172.53
02:42:43|2172.58
02:42:44|2172.58
02:42:45|2172.
02:42:46|2171.19
02:42:47|2171.19
02:42:49|2171.52
02:42:49|2171.52
02:42:50|2171.52
02:42:51|2171.52
02:42:52|2173.2
02:42:53|2173.31
02:42:54|2173.31
02:42:55|2173.31
02:42:56|2173.31
02:42:57|2173.31
02:42:58|2173.31
02:42:59|2173.31
02:43:00|2173.31
02:43:01|2173.31
02:43:03|2172.73
02:43:03|2172.73
02:43:04|2172.73
02:43:05|2172.73
02:43:06|2172.73
02:43:07|2172.73
02:43:08|2172.
02:43:09|2171.31
02:43:10|2171.69
02:43:11|2171.69
02:43:12|2171.69
02:43:13|2171.69
02:43:14|2171.69
02:43:15|2171.69
02:43:17|2171.69
02:43:18|2171.69
02:43:20|2171.69
02:43:20|2171.69
02:43:21|2171.69
02:43:22|2171.69
02:43:23|2171.69
02:43:24|2171.69
02:43:26|2169.67
02:43:27|2170.22
02:43:27|2169.98
02:43:29|2169.62
02:43:30|2168.92
02:43:30|2168.5
02:43:32|2168.53
02:43:33|2167.11
02:43:33|2166.34
02:43:35|2165.81
02:43:36|2165.88
02:43:37|2165.88
02:43:38|2164.26
02:43:39|2164.83
02:43:40|2165.75
02:43:40|2165.89
02:43:41|2167.
02:43:43|2167.28
02:43:44|2167.09
02:43:45|2167.09
02:43:46|2167.09
02:43:47|2167.09
02:43:48|2165.49
02:43:49|2165.49
02:43:50|2165.49
02:43:51|2166.4
02:43:52|2166.4
02:43:53|2166.4
02:43:54|2166.4
02:43:55|2167.07
02:43:56|2167.16
02:43:57|2167.16
02:43:58|2167.27
02:43:59|2167.27
02:44:00|2167.27
02:44:01|2167.27
02:44:02|2167.27
02:44:04|2167.27
02:44:04|2167.27
02:44:05|2167.27
02:44:06|2167.27
02:44:07|2167.27
02:44:08|2167.27
02:44:09|2167.27
02:44:10|2167.27
02:44:11|2167.27
02:44:12|2167.27
02:44:13|2167.27
02:44:14|2167.27
02:44:15|2167.27
02:44:16|2167.27
02:44:18|2167.27
02:44:19|2166.78
02:44:20|2166.78
02:44:21|2166.15
02:44:23|2166.15
02:44:24|2165.53
02:44:25|2165.53
02:44:26|2164.9
02:44:27|2164.82
02:44:28|2164.82
02:44:29|2164.82
02:44:30|2164.82
02:44:30|2164.82
02:44:32|2164.82
02:44:33|2164.82
02:44:34|2164.82
02:44:35|2164.82
02:44:36|2164.82
02:44:37|2164.82
02:44:38|2164.82
02:44:39|2164.82
02:44:40|2166.34
02:44:41|2165.53
02:44:42|2166.59
02:44:43|2166.59
02:44:44|2166.59
02:44:45|2166.59
02:44:46|2166.81
02:44:47|2167.
02:44:48|2167.
02:44:49|2167.
02:44:50|2167.
02:44:51|2167.
02:44:52|2167.47
02:44:53|2167.47
02:44:54|2167.47
02:44:55|2167.94
02:44:56|2167.83
02:44:57|2167.83
02:44:58|2167.83
02:44:59|2167.83
02:45:00|2167.83
02:45:01|2167.83
02:45:03|2167.83
02:45:03|2167.83
02:45:05|2167.83
02:45:05|2167.83
02:45:06|2167.83
02:45:08|2167.83
02:45:08|2167.83
02:45:10|2167.83
02:45:10|2167.83
02:45:12|2167.83
02:45:12|2167.83
02:45:14|2167.83
02:45:15|2167.83
02:45:16|2167.83
02:45:16|2167.83
02:45:17|2167.14
02:45:19|2167.14
02:45:20|2167.14
02:45:22|2167.14
02:45:23|2167.14
02:45:24|2167.14
02:45:24|2167.14
02:45:26|2167.14
02:45:27|2167.14
02:45:28|2167.14
02:45:29|2166.81
02:45:30|2166.81
02:45:30|2166.81
02:45:32|2166.81
02:45:32|2166.81
02:45:33|2166.02
02:45:35|2167.
02:45:36|2167.22
02:45:37|2167.22
02:45:38|2167.22
02:45:39|2167.22
02:45:40|2167.22
02:45:41|2167.22
02:45:42|2167.22
02:45:43|2167.83
02:45:44|2167.83
02:45:45|2167.83
02:45:46|2167.83
02:45:47|2167.83
02:45:48|2168.09
02:45:49|2168.09
02:45:49|2168.09
02:45:51|2168.09
02:45:52|2168.09
02:45:52|2167.96
02:45:54|2167.96
02:45:55|2167.96
02:45:56|2168.28
02:45:57|2168.28
02:45:57|2168.28
02:45:59|2168.28
02:46:00|2168.28
02:46:00|2168.28
02:46:02|2168.28
02:46:03|2168.28
02:46:03|2168.28
02:46:05|2168.28
02:46:06|2168.76
02:46:07|2168.76
02:46:08|2168.76
02:46:09|2168.76
02:46:09|2169.03
02:46:11|2169.03
02:46:12|2169.84
02:46:13|2169.84
02:46:14|2169.84
02:46:15|2169.84
02:46:16|2169.84
02:46:17|2169.84
02:46:18|2169.84
02:46:19|2169.84
02:46:21|2169.84
02:46:22|2169.84
02:46:23|2169.84
02:46:24|2171.02
02:46:25|2170.57
02:46:26|2170.21
02:46:27|2170.21
02:46:28|2170.21
02:46:29|2170.21
02:46:30|2170.62
02:46:31|2170.62
02:46:32|2170.62
02:46:33|2170.62
02:46:34|2171.89
02:46:35|2171.93
02:46:36|2171.93
02:46:37|2171.93
02:46:38|2172.44
02:46:39|2172.44
02:46:40|2172.44
02:46:41|2172.44
02:46:42|2172.4
02:46:43|2172.04
02:46:44|2172.04
02:46:45|2172.57
02:46:46|2172.73
02:46:47|2173.1
02:46:48|2173.4
02:46:50|2173.54
02:46:51|2173.54
02:46:51|2173.54
02:46:53|2173.71
02:46:54|2173.71
02:46:55|2172.88
02:46:56|2172.88
02:46:56|2173.74
02:46:58|2173.74
02:46:59|2173.74
02:47:00|2173.44
02:47:01|2173.01
02:47:02|2173.01
02:47:03|2173.01
02:47:03|2173.01
02:47:05|2172.78
02:47:05|2172.78
02:47:06|2172.78
02:47:08|2172.78
02:47:09|2172.78
02:47:10|2172.78
02:47:11|2172.78
02:47:12|2172.53
02:47:13|2172.42
02:47:13|2172.46
02:47:15|2172.46
02:47:16|2172.46
02:47:17|2172.46
02:47:18|2172.46
02:47:19|2173.57
02:47:20|2173.58
02:47:21|2173.58
02:47:23|2173.58
02:47:24|2173.58
02:47:25|2173.58
02:47:26|2173.58
02:47:27|2173.58
02:47:28|2173.58
02:47:29|2174.51
02:47:30|2174.51
02:47:31|2174.51
02:47:33|2174.33
02:47:33|2174.33
02:47:34|2174.33
02:47:35|2174.33
02:47:36|2174.33
02:47:37|2174.99
02:47:38|2174.99
02:47:39|2174.99
02:47:40|2174.99
02:47:41|2174.99
02:47:42|2174.99
02:47:43|2174.99
02:47:44|2174.99
02:47:45|2174.64
02:47:46|2174.64
02:47:47|2173.79
02:47:48|2173.79
02:47:49|2173.5
02:47:50|2173.5
02:47:51|2173.5
02:47:52|2173.5
02:47:54|2173.5
02:47:55|2173.5
02:47:55|2172.27
02:47:57|2172.27
02:47:57|2172.27
02:47:58|2172.27
02:48:00|2172.27
02:48:01|2172.27
02:48:02|2172.31
02:48:02|2172.31
02:48:03|2172.31
02:48:04|2172.31
02:48:05|2172.31
02:48:06|2172.31
02:48:08|2172.31
02:48:09|2172.31
02:48:10|2172.31
02:48:11|2172.31
02:48:11|2171.56
02:48:13|2171.17
02:48:14|2171.17
02:48:15|2172.15
02:48:16|2172.15
02:48:17|2172.15
02:48:18|2170.52
02:48:18|2170.5
02:48:19|2170.5
02:48:21|2170.5
02:48:22|2170.5
02:48:23|2170.5
02:48:24|2170.5
02:48:26|2170.5
02:48:27|2170.5
02:48:28|2169.64
02:48:29|2169.64
02:48:30|2169.64
02:48:31|2169.64
02:48:32|2169.64
02:48:33|2169.
02:48:34|2169.
02:48:35|2168.65
02:48:36|2168.65
02:48:37|2168.65
02:48:38|2168.83
02:48:39|2168.54
02:48:41|2169.09
02:48:41|2169.09
02:48:42|2170.
02:48:43|2170.
02:48:44|2170.
02:48:45|2170.
02:48:46|2170.
02:48:47|2170.
02:48:48|2170.
02:48:49|2170.
02:48:50|2171.1
02:48:51|2171.1
02:48:52|2171.1
02:48:53|2171.1
02:48:54|2170.5
02:48:55|2170.5
02:48:56|2170.5
02:48:57|2170.5
02:48:58|2170.5
02:48:59|2170.5
02:49:00|2170.5
02:49:01|2170.5
02:49:02|2170.5
02:49:03|2170.5
02:49:04|2170.83
02:49:05|2170.83
02:49:06|2170.83
02:49:07|2170.83
02:49:08|2170.83
02:49:09|2170.83
02:49:11|2170.83
02:49:11|2170.83
02:49:12|2170.83
02:49:14|2170.83
02:49:14|2170.83
02:49:15|2170.83
02:49:16|2170.83
02:49:17|2170.83
02:49:18|2170.26
02:49:20|2170.26
02:49:20|2170.26
02:49:22|2170.26
02:49:22|2170.26
02:49:24|2170.26
02:49:25|2170.26
02:49:26|2170.26
02:49:27|2170.26
02:49:28|2170.26
02:49:29|2170.26
02:49:30|2170.26
02:49:32|2170.26
02:49:32|2170.26
02:49:33|2170.26
02:49:35|2169.39
02:49:35|2169.39
02:49:36|2169.39
02:49:38|2169.
02:49:39|2169.
02:49:39|2169.
02:49:40|2169.
02:49:42|2169.
02:49:43|2169.64
02:49:44|2169.64
02:49:44|2169.64
02:49:46|2170.
02:49:47|2170.
02:49:48|2170.
02:49:49|2170.
02:49:49|2170.
02:49:51|2170.
02:49:52|2170.
02:49:53|2170.
02:49:54|2170.
02:49:55|2170.
02:49:56|2170.
02:49:56|2170.
02:49:58|2170.
02:49:59|2170.
02:50:00|2170.
02:50:01|2169.47
02:50:02|2169.
02:50:03|2169.
02:50:04|2169.
02:50:05|2169.
02:50:05|2169.
02:50:06|2169.
02:50:08|2169.
02:50:09|2169.
02:50:09|2169.
02:50:10|2169.
02:50:12|2169.
02:50:12|2169.
02:50:14|2169.
02:50:15|2169.
02:50:15|2169.
02:50:16|2169.
02:50:18|2169.
02:50:19|2169.88
02:50:20|2169.88
02:50:21|2169.88
02:50:22|2169.88
02:50:23|2169.88
02:50:24|2169.88
02:50:26|2169.88
02:50:27|2169.88
02:50:28|2169.88
02:50:29|2169.67
02:50:30|2169.67
02:50:31|2169.67
02:50:32|2169.67
02:50:33|2169.67
02:50:34|2169.67
02:50:35|2169.67
02:50:36|2169.67
02:50:37|2169.67
02:50:38|2168.83
02:50:39|2169.43
02:50:40|2169.43
02:50:41|2169.43
02:50:42|2169.43
02:50:43|2169.43
02:50:44|2169.43
02:50:45|2169.78
02:50:46|2169.78
02:50:47|2169.78
02:50:48|2167.82
02:50:49|2167.82
02:50:50|2167.82
02:50:51|2167.82
02:50:53|2167.82
02:50:53|2167.82
02:50:54|2167.82
02:50:55|2167.82
02:50:56|2167.82
02:50:57|2168.5
02:50:58|2168.5
02:50:59|2168.5
02:51:00|2168.5
02:51:01|2168.5
02:51:03|2168.5
02:51:03|2168.5
02:51:05|2168.5
02:51:06|2168.5
02:51:07|2168.5
02:51:08|2169.66
02:51:09|2168.86
02:51:10|2168.86
02:51:11|2168.86
02:51:12|2168.86
02:51:13|2168.86
02:51:13|2168.86
02:51:15|2168.86
02:51:16|2168.86
02:51:17|2168.86
02:51:18|2168.86
02:51:19|2168.86
02:51:20|2168.86
02:51:20|2168.86
02:51:22|2169.54
02:51:22|2169.54
02:51:24|2169.19
02:51:25|2169.86
02:51:27|2169.86
02:51:28|2169.86
02:51:29|2169.86
02:51:30|2169.86
02:51:31|2169.86
02:51:32|2169.86
02:51:33|2169.86
02:51:34|2169.81
02:51:35|2169.81
02:51:37|2169.81
02:51:37|2169.81
02:51:38|2168.82
02:51:39|2168.82
02:51:40|2168.82
02:51:41|2168.82
02:51:42|2168.82
02:51:43|2168.82
02:51:44|2168.86
02:51:46|2168.86
02:51:47|2168.28
02:51:48|2168.28
02:51:49|2167.71
02:51:50|2167.84
02:51:51|2168.98
02:51:53|2168.98
02:51:53|2168.98
02:51:54|2167.07
02:51:55|2166.55
02:51:56|2167.32
02:51:57|2167.32
02:51:58|2167.32
02:51:59|2167.32
02:52:00|2167.32
02:52:01|2167.32
02:52:02|2167.32
02:52:03|2167.32
02:52:04|2167.67
02:52:05|2168.18
02:52:06|2168.18
02:52:07|2168.18
02:52:08|2168.18
02:52:09|2168.18
02:52:10|2168.18
02:52:11|2168.18
02:52:12|2167.98
02:52:14|2167.98
02:52:15|2167.98
02:52:16|2167.98
02:52:16|2167.98
02:52:17|2167.98
02:52:19|2167.98
02:52:20|2167.98
02:52:21|2167.98
02:52:22|2168.13
02:52:23|2167.54
02:52:23|2167.54
02:52:25|2167.54
02:52:26|2167.12
02:52:27|2167.12
02:52:29|2167.12
02:52:30|2167.12
02:52:31|2167.12
02:52:32|2167.12
02:52:33|2167.12
02:52:34|2167.12
02:52:35|2167.12
02:52:36|2168.44
02:52:37|2168.44
02:52:38|2168.44
02:52:39|2168.44
02:52:40|2168.44
02:52:41|2168.44
02:52:42|2168.44
02:52:43|2168.44
02:52:44|2168.44
02:52:45|2168.08
02:52:46|2167.68
02:52:47|2167.68
02:52:48|2167.18
02:52:49|2167.18
02:52:50|2167.18
02:52:51|2167.18
02:52:52|2167.18
02:52:53|2167.18
02:52:54|2167.18
02:52:55|2167.62
02:52:56|2167.62
02:52:57|2167.62
02:52:59|2167.62
02:52:59|2167.62
02:53:00|2167.62
02:53:01|2167.62
02:53:02|2167.62
02:53:03|2167.62
02:53:04|2166.16
02:53:05|2166.16
02:53:06|2166.16
02:53:08|2166.16
02:53:09|2165.75
02:53:10|2165.75
02:53:11|2165.75
02:53:12|2165.95
02:53:13|2165.95
02:53:13|2165.95
02:53:14|2165.95
02:53:16|2167.
02:53:17|2167.
02:53:17|2167.
02:53:19|2167.
02:53:20|2167.
02:53:20|2167.
02:53:22|2167.
02:53:23|2167.
02:53:24|2167.
02:53:25|2167.
02:53:26|2166.32
02:53:27|2166.32
02:53:28|2166.32
02:53:29|2166.32
02:53:30|2166.32
02:53:31|2166.32
02:53:32|2166.32
02:53:33|2166.32
02:53:34|2166.32
02:53:36|2166.32
02:53:36|2166.32
02:53:37|2166.32
02:53:39|2166.32
02:53:40|2166.32
02:53:41|2167.08
02:53:42|2167.08
02:53:43|2167.08
02:53:44|2167.08
02:53:44|2167.08
02:53:46|2167.08
02:53:47|2167.08
02:53:48|2167.08
02:53:50|2167.08
02:53:50|2167.08
02:53:51|2167.08
02:53:53|2167.08
02:53:54|2167.08
02:53:55|2167.67
02:53:56|2167.67
02:53:57|2168.2
02:53:58|2168.2
02:53:59|2168.2
02:54:00|2168.2
02:54:01|2168.2
02:54:02|2168.2
02:54:02|2168.2
02:54:04|2168.2
02:54:05|2168.2
02:54:05|2167.23
02:54:07|2167.23
02:54:08|2167.23
02:54:09|2167.23
02:54:10|2167.23
02:54:10|2167.23
02:54:12|2167.23
02:54:13|2167.23
02:54:14|2167.23
02:54:15|2167.23
02:54:16|2167.23
02:54:17|2166.
02:54:18|2166.
02:54:19|2166.02
02:54:20|2166.02
02:54:21|2166.02
02:54:22|2166.02
02:54:23|2166.02
02:54:24|2167.01
02:54:25|2167.01
02:54:26|2167.01
02:54:27|2167.01
02:54:29|2167.01
02:54:29|2167.01
02:54:31|2167.01
02:54:32|2167.01
02:54:33|2167.01
02:54:34|2167.01
02:54:35|2167.01
02:54:36|2167.01
02:54:37|2167.01
02:54:38|2167.01
02:54:39|2167.01
02:54:40|2169.
02:54:41|2169.
02:54:41|2169.
02:54:43|2169.
02:54:44|2169.
02:54:44|2169.
02:54:46|2169.
02:54:47|2168.16
02:54:48|2168.16
02:54:49|2169.09
02:54:50|2169.09
02:54:51|2168.86
02:54:52|2168.72
02:54:53|2168.47
02:54:54|2168.47
02:54:55|2168.47
02:54:56|2167.5
02:54:57|2166.53
02:54:58|2167.1
02:54:59|2167.1
02:55:00|2167.1
02:55:01|2167.1
02:55:02|2167.1
02:55:03|2167.1
02:55:04|2167.1
02:55:05|2167.1
02:55:06|2167.1
02:55:07|2167.1
02:55:08|2167.1
02:55:09|2167.1
02:55:10|2167.1
02:55:12|2167.1
02:55:12|2167.1
02:55:13|2167.1
02:55:14|2167.1
02:55:15|2168.18
02:55:16|2168.18
02:55:17|2168.18
02:55:18|2167.43
02:55:19|2167.43
02:55:20|2167.43
02:55:21|2167.78
02:55:22|2167.78
02:55:23|2168.28
02:55:24|2168.28
02:55:25|2168.28
02:55:26|2168.28
02:55:27|2168.28
02:55:29|2168.28
02:55:30|2168.28
02:55:31|2168.28
02:55:32|2168.28
02:55:34|2168.28
02:55:34|2168.28
02:55:35|2168.28
02:55:36|2167.1
02:55:37|2167.1
02:55:38|2167.1
02:55:39|2167.1
02:55:40|2167.1
02:55:41|2167.1
02:55:42|2167.1
02:55:43|2167.1
02:55:44|2167.1
02:55:45|2167.1
02:55:46|2167.1
02:55:47|2167.1
02:55:48|2167.1
02:55:49|2167.1
02:55:50|2167.1
02:55:51|2167.1
02:55:52|2167.1
02:55:53|2167.1
02:55:54|2167.1
02:55:55|2167.1
02:55:56|2167.25
02:55:57|2167.25
02:55:58|2167.25
02:55:59|2167.25
02:56:00|2166.62
02:56:01|2166.62
02:56:02|2166.62
02:56:03|2166.62
02:56:04|2166.62
02:56:05|2166.62
02:56:06|2166.62
02:56:07|2166.62
02:56:08|2166.62
02:56:09|2166.62
02:56:10|2166.
02:56:11|2165.55
02:56:12|2165.55
02:56:13|2165.34
02:56:14|2165.6
02:56:15|2165.6
02:56:16|2165.6
02:56:17|2165.33
02:56:18|2165.33
02:56:19|2165.77
02:56:20|2165.6
02:56:21|2165.6
02:56:22|2165.6
02:56:23|2165.6
02:56:24|2165.6
02:56:25|2165.41
02:56:26|2165.41
02:56:27|2165.01
02:56:28|2165.01
02:56:30|2164.92
02:56:31|2164.84
02:56:31|2164.84
02:56:33|2164.84
02:56:34|2164.83
02:56:35|2164.83
02:56:36|2164.84
02:56:37|2164.01
02:56:38|2164.01
02:56:39|2164.01
02:56:40|2164.01
02:56:41|2164.01
02:56:43|2164.01
02:56:43|2164.01
02:56:45|2164.01
02:56:46|2164.01
02:56:46|2164.01
02:56:47|2164.01
02:56:48|2164.01
02:56:50|2164.01
02:56:51|2164.01
02:56:52|2164.01
02:56:53|2164.01
02:56:54|2164.01
02:56:55|2164.01
02:56:56|2164.01
02:56:57|2164.01
02:56:59|2164.01
02:56:59|2164.01
02:57:00|2164.01
02:57:01|2164.01
02:57:02|2164.01
02:57:03|2164.77
02:57:04|2164.77
02:57:05|2164.77
02:57:06|2164.77
02:57:07|2164.77
02:57:08|2164.77
02:57:09|2164.77
02:57:10|2164.77
02:57:11|2164.77
02:57:12|2164.77
02:57:13|2164.77
02:57:14|2164.77
02:57:15|2164.77
02:57:16|2164.77
02:57:17|2164.77
02:57:18|2164.77
02:57:19|2164.77
02:57:20|2164.77
02:57:21|2164.77
02:57:22|2164.77
02:57:23|2164.48
02:57:24|2164.48
02:57:25|2164.48
02:57:26|2164.48
02:57:27|2164.48
02:57:28|2164.48
02:57:29|2164.48
02:57:30|2164.48
02:57:32|2164.48
02:57:33|2164.48
02:57:34|2164.48
02:57:35|2164.48
02:57:36|2164.48
02:57:37|2164.48
02:57:38|2164.48
02:57:40|2164.48
02:57:40|2163.59
02:57:41|2163.59
02:57:42|2163.59
02:57:43|2163.59
02:57:44|2163.59
02:57:45|2163.59
02:57:46|2163.17
02:57:47|2163.17
02:57:48|2163.17
02:57:50|2163.17
02:57:51|2158.38
02:57:52|2156.49
02:57:52|2158.78
02:57:54|2159.91
02:57:55|2159.03
02:57:56|2157.48
02:57:56|2157.78
02:57:58|2157.78
02:57:59|2157.78
02:58:00|2157.78
02:58:01|2157.78
02:58:01|2157.78
02:58:03|2157.12
02:58:04|2157.12
02:58:05|2158.3
02:58:06|2158.3
02:58:07|2158.3
02:58:07|2158.3
02:58:09|2158.49
02:58:09|2158.49
02:58:11|2158.35
02:58:12|2158.36
02:58:13|2158.36
02:58:14|2157.
02:58:15|2157.4
02:58:15|2157.4
02:58:17|2157.4
02:58:18|2157.4
02:58:18|2157.4
02:58:20|2157.89
02:58:21|2157.5
02:58:22|2157.5
02:58:23|2157.5
02:58:24|2157.5
02:58:24|2155.77
02:58:25|2155.62
02:58:27|2155.5
02:58:28|2155.5
02:58:28|2155.07
02:58:30|2154.5
02:58:30|2154.
02:58:32|2152.98
02:58:34|2153.
02:58:35|2153.23
02:58:35|2153.23
02:58:37|2152.23
02:58:37|2152.35
02:58:39|2152.35
02:58:40|2152.35
02:58:42|2150.
02:58:42|2150.61
02:58:44|2151.66
02:58:45|2151.66
02:58:45|2152.19
02:58:46|2151.96
02:58:48|2151.92
02:58:48|2151.87
02:58:50|2151.77
02:58:51|2151.97
02:58:52|2152.2
02:58:53|2152.99
02:58:53|2152.99
02:58:55|2152.99
02:58:56|2152.8
02:58:56|2152.8
02:58:57|2152.66
02:58:58|2153.
02:59:00|2152.51
02:59:00|2152.51
02:59:01|2152.51
02:59:02|2152.9
02:59:04|2152.9
02:59:04|2152.5
02:59:05|2152.08
02:59:07|2151.52
02:59:07|2151.29
02:59:09|2151.29
02:59:10|2151.61
02:59:10|2151.61
02:59:12|2151.61
02:59:12|2153.25
02:59:13|2152.96
02:59:14|2152.32
02:59:15|2152.32
02:59:16|2152.32
02:59:18|2152.32
02:59:18|2152.26
02:59:20|2152.26
02:59:20|2152.77
02:59:22|2152.87
02:59:22|2152.87
02:59:23|2152.87
02:59:25|2152.87
02:59:26|2152.87
02:59:26|2152.87
02:59:27|2152.89
02:59:28|2153.49
02:59:29|2154.3
02:59:31|2154.49
02:59:31|2153.6
02:59:33|2153.6
02:59:34|2153.6
02:59:36|2153.6
02:59:37|2154.16
02:59:38|2154.68
02:59:39|2154.68
02:59:40|2154.82
02:59:41|2154.62
02:59:42|2154.57
02:59:43|2154.57
02:59:44|2154.57
02:59:45|2154.57
02:59:46|2154.57
02:59:47|2154.57
02:59:48|2154.57
02:59:49|2155.77
02:59:50|2155.02
02:59:51|2154.61
02:59:52|2154.47
02:59:53|2154.
02:59:54|2153.09
02:59:55|2153.85
02:59:56|2153.85
02:59:57|2153.85
02:59:58|2153.85
02:59:59|2153.85
03:00:01|2153.85
03:00:01|2153.85
03:00:02|2154.05
03:00:04|2154.44
03:00:04|2154.05
03:00:05|2154.05
03:00:06|2154.05
03:00:08|2153.71
03:00:08|2153.71
03:00:09|2153.31
03:00:10|2153.31
03:00:11|2153.16
03:00:12|2153.16
03:00:13|2153.18
03:00:14|2153.18
03:00:15|2152.5
03:00:16|2152.31
03:00:17|2152.31
03:00:19|2152.31
03:00:19|2152.31
03:00:20|2153.19
03:00:21|2153.6
03:00:22|2154.39
03:00:23|2154.17
03:00:24|2154.17
03:00:26|2154.16
03:00:26|2155.04
03:00:27|2155.24
03:00:28|2155.44
03:00:29|2155.05
03:00:31|2155.57
03:00:31|2155.57
03:00:32|2155.57
03:00:34|2155.67
03:00:34|2155.85
03:00:36|2155.85
03:00:37|2155.88
03:00:39|2156.13
03:00:39|2155.7
03:00:41|2155.7
03:00:42|2154.67
03:00:43|2154.06
03:00:44|2154.06
03:00:45|2154.06
03:00:46|2154.06
03:00:47|2154.86
03:00:48|2154.86
03:00:49|2154.86
03:00:50|2154.86
03:00:51|2154.86
03:00:51|2154.86
03:00:53|2155.31
03:00:53|2155.35
03:00:55|2155.35
03:00:56|2155.35
03:00:57|2154.77
03:00:57|2154.77
03:00:58|2154.77
03:00:59|2154.77
03:01:01|2154.64
03:01:02|2154.15
03:01:03|2154.15
03:01:04|2154.44
03:01:05|2154.44
03:01:05|2154.44
03:01:07|2155.43
03:01:08|2155.11
03:01:09|2155.11
03:01:10|2155.11
03:01:11|2155.11
03:01:12|2155.11
03:01:13|2155.11
03:01:14|2155.11
03:01:15|2155.11
03:01:16|2155.11
03:01:17|2155.11
03:01:18|2156.09
03:01:19|2156.09
03:01:20|2155.8
03:01:21|2155.8
03:01:22|2155.8
03:01:23|2155.8
03:01:24|2155.8
03:01:25|2155.8
03:01:26|2156.47
03:01:27|2156.06
03:01:28|2156.06
03:01:29|2156.06
03:01:30|2156.5
03:01:31|2156.5
03:01:32|2156.5
03:01:33|2156.5
03:01:34|2156.5
03:01:36|2156.9
03:01:37|2156.9
03:01:38|2156.9
03:01:39|2157.17
03:01:40|2157.17
03:01:41|2157.17
03:01:41|2157.17
03:01:43|2157.36
03:01:44|2157.36
03:01:45|2157.36
03:01:46|2157.36
03:01:47|2157.36
03:01:48|2157.36
03:01:49|2157.21
03:01:50|2157.04
03:01:51|2157.04
03:01:52|2157.
03:01:53|2157.
03:01:54|2157.
03:01:55|2157.
03:01:56|2157.
03:01:57|2157.
03:01:58|2157.
03:01:59|2157.
03:02:00|2157.
03:02:01|2156.87
03:02:02|2156.87
03:02:03|2156.87
03:02:04|2156.85
03:02:06|2156.73
03:02:06|2156.73
03:02:07|2155.67
03:02:08|2155.67
03:02:09|2155.67
03:02:10|2155.67
03:02:11|2154.84
03:02:12|2154.84
03:02:13|2154.84
03:02:14|2154.75
03:02:15|2154.72
03:02:16|2154.72
03:02:17|2154.72
03:02:18|2154.17
03:02:19|2154.11
03:02:20|2154.11
03:02:21|2154.
03:02:22|2154.
03:02:23|2153.4
03:02:24|2152.89
03:02:25|2152.13
03:02:26|2152.21
03:02:27|2152.21
03:02:28|2152.89
03:02:29|2152.89
03:02:30|2152.89
03:02:31|2152.89
03:02:32|2152.89
03:02:33|2152.89
03:02:34|2152.89
03:02:36|2151.96
03:02:37|2151.96
03:02:38|2151.96
03:02:40|2151.96
03:02:40|2151.96
03:02:41|2151.96
03:02:42|2153.92
03:02:44|2153.92
03:02:44|2153.92
03:02:46|2154.34
03:02:47|2154.34
03:02:48|2155.
03:02:49|2155.
03:02:49|2155.
03:02:51|2155.68
03:02:52|2155.68
03:02:53|2154.77
03:02:54|2154.77
03:02:55|2154.77
03:02:56|2154.15
03:02:57|2154.15
03:02:58|2154.15
03:03:00|2154.15
03:03:01|2154.12
03:03:02|2154.15
03:03:03|2154.15
03:03:04|2154.
03:03:05|2154.
03:03:06|2153.46
03:03:07|2153.3
03:03:08|2153.3
03:03:09|2153.01
03:03:10|2153.01
03:03:11|2153.01
03:03:12|2153.01
03:03:12|2153.31
03:03:14|2153.31
03:03:15|2152.5
03:03:16|2152.5
03:03:16|2152.35
03:03:18|2151.84
03:03:18|2151.84
03:03:20|2151.84
03:03:21|2151.84
03:03:22|2151.84
03:03:23|2152.25
03:03:24|2152.25
03:03:25|2152.25
03:03:26|2152.25
03:03:27|2152.25
03:03:28|2152.25
03:03:29|2151.86
03:03:30|2151.86
03:03:31|2151.86
03:03:32|2153.73
03:03:33|2153.73
03:03:34|2152.46
03:03:35|2154.09
03:03:36|2153.38
03:03:38|2154.03
03:03:39|2154.03
03:03:40|2153.33
03:03:41|2153.14
03:03:42|2153.37
03:03:43|2153.37
03:03:44|2154.32
03:03:46|2154.36
03:03:46|2154.36
03:03:47|2154.36
03:03:49|2154.36
03:03:50|2154.36
03:03:51|2154.36
03:03:51|2154.36
03:03:53|2154.66
03:03:54|2154.66
03:03:55|2154.66
03:03:56|2154.65
03:03:56|2154.65
03:03:58|2154.65
03:03:59|2155.4
03:04:00|2155.4
03:04:00|2155.4
03:04:02|2154.54
03:04:02|2154.54
03:04:04|2154.54
03:04:05|2154.54
03:04:06|2154.54
03:04:07|2154.54
03:04:08|2155.42
03:04:09|2155.42
03:04:10|2155.42
03:04:11|2155.49
03:04:12|2155.49
03:04:12|2155.49
03:04:14|2154.47
03:04:15|2154.47
03:04:16|2154.47
03:04:17|2154.47
03:04:18|2154.47
03:04:19|2154.47
03:04:19|2155.93
03:04:21|2155.93
03:04:22|2155.93
03:04:23|2155.93
03:04:24|2156.41
03:04:25|2155.85
03:04:26|2155.85
03:04:27|2156.5
03:04:28|2156.66
03:04:28|2156.66
03:04:30|2157.03
03:04:31|2157.03
03:04:32|2157.21
03:04:33|2157.22
03:04:34|2157.22
03:04:36|2157.22
03:04:36|2157.22
03:04:38|2157.
03:04:38|2157.
03:04:40|2157.
03:04:41|2157.
03:04:42|2157.
03:04:43|2157.
03:04:44|2157.
03:04:46|2157.
03:04:46|2157.26
03:04:47|2157.26
03:04:49|2157.26
03:04:49|2157.26
03:04:51|2157.44
03:04:52|2157.82
03:04:53|2157.82
03:04:53|2156.48
03:04:54|2156.48
03:04:56|2156.48
03:04:56|2157.85
03:04:57|2157.85
03:04:59|2158.
03:04:59|2158.
03:05:00|2158.
03:05:02|2157.25
03:05:02|2157.25
03:05:03|2157.25
03:05:05|2157.25
03:05:06|2157.25
03:05:06|2157.25
03:05:08|2157.25
03:05:08|2157.25
03:05:09|2157.25
03:05:10|2157.25
03:05:11|2157.25
03:05:12|2157.25
03:05:13|2157.25
03:05:15|2157.25
03:05:15|2157.25
03:05:16|2157.89
03:05:18|2157.89
03:05:19|2157.89
03:05:19|2158.62
03:05:20|2158.62
03:05:21|2158.62
03:05:22|2158.62
03:05:23|2159.86
03:05:24|2159.86
03:05:26|2159.86
03:05:26|2159.86
03:05:27|2159.86
03:05:28|2159.86
03:05:29|2159.86
03:05:31|2159.86
03:05:32|2159.86
03:05:32|2158.93
03:05:33|2158.46
03:05:34|2158.46
03:05:35|2158.46
03:05:37|2158.46
03:05:37|2158.46
03:05:39|2158.46
03:05:40|2158.46
03:05:42|2158.46
03:05:42|2158.46
03:05:43|2158.46
03:05:44|2158.46
03:05:45|2158.46
03:05:47|2158.76
03:05:48|2158.76
03:05:49|2158.76
03:05:50|2158.76
03:05:51|2158.76
03:05:52|2157.33
03:05:53|2157.33
03:05:54|2157.33
03:05:55|2157.
03:05:56|2157.
03:05:57|2157.
03:05:57|2157.
03:05:59|2157.
03:06:00|2157.
03:06:01|2157.
03:06:02|2157.
03:06:03|2157.
03:06:04|2156.06
03:06:05|2156.06
03:06:06|2156.06
03:06:07|2156.06
03:06:08|2156.89
03:06:08|2157.49
03:06:10|2157.49
03:06:11|2157.49
03:06:12|2157.49
03:06:13|2157.49
03:06:14|2157.49
03:06:15|2157.49
03:06:16|2156.36
03:06:16|2156.36
03:06:18|2156.36
03:06:19|2156.36
03:06:20|2156.36
03:06:20|2156.36
03:06:22|2156.36
03:06:23|2156.36
03:06:24|2156.36
03:06:24|2156.36
03:06:26|2156.36
03:06:27|2156.36
03:06:28|2156.36
03:06:29|2156.36
03:06:30|2156.36
03:06:31|2156.36
03:06:32|2157.46
03:06:33|2157.46
03:06:34|2157.46
03:06:35|2157.46
03:06:36|2158.
03:06:37|2157.99
03:06:38|2157.99
03:06:39|2157.99
03:06:41|2157.99
03:06:42|2157.35
03:06:43|2157.35
03:06:44|2157.35
03:06:46|2157.
03:06:46|2157.
03:06:47|2157.
03:06:48|2157.
03:06:50|2157.
03:06:50|2157.
03:06:51|2157.
03:06:52|2157.
03:06:54|2156.88
03:06:55|2156.88
03:06:55|2156.25
03:06:57|2156.25
03:06:57|2156.25
03:06:59|2155.49
03:07:00|2155.44
03:07:01|2155.44
03:07:02|2155.44
03:07:03|2155.44
03:07:04|2155.58
03:07:05|2155.58
03:07:05|2155.58
03:07:07|2155.58
03:07:08|2155.58
03:07:09|2155.62
03:07:10|2155.62
03:07:11|2155.62
03:07:12|2155.62
03:07:13|2155.62
03:07:13|2155.72
03:07:15|2156.38
03:07:16|2156.38
03:07:17|2156.38
03:07:18|2156.94
03:07:19|2156.94
03:07:20|2156.94
03:07:21|2157.06
03:07:22|2157.06
03:07:23|2157.06
03:07:24|2157.06
03:07:25|2157.06
03:07:26|2157.06
03:07:27|2157.06
03:07:28|2157.06
03:07:29|2157.06
03:07:30|2157.06
03:07:31|2157.06
03:07:31|2157.06
03:07:33|2157.06
03:07:34|2157.06
03:07:35|2157.06
03:07:36|2157.06
03:07:37|2157.06
03:07:38|2157.06
03:07:39|2158.04
03:07:40|2158.04
03:07:41|2158.3
03:07:42|2158.3
03:07:43|2158.3
03:07:45|2157.52
03:07:45|2157.52
03:07:47|2157.47
03:07:47|2157.47
03:07:49|2157.47
03:07:49|2157.47
03:07:51|2157.47
03:07:51|2157.12
03:07:53|2156.56
03:07:54|2156.56
03:07:55|2156.56
03:07:56|2156.56
03:07:57|2156.56
03:07:58|2156.56
03:07:58|2156.56
03:08:00|2156.56
03:08:01|2156.56
03:08:01|2156.95
03:08:02|2157.64
03:08:03|2157.64
03:08:04|2156.89
03:08:06|2156.89
03:08:06|2156.89
03:08:08|2156.89
03:08:08|2156.89
03:08:10|2156.89
03:08:11|2156.7
03:08:12|2156.7
03:08:13|2156.7
03:08:13|2156.7
03:08:15|2156.7
03:08:16|2156.7
03:08:17|2156.7
03:08:18|2156.7
03:08:19|2156.7
03:08:19|2156.7
03:08:21|2156.7
03:08:22|2156.7
03:08:23|2156.7
03:08:24|2156.7
03:08:25|2156.7
03:08:26|2156.7
03:08:27|2156.7
03:08:28|2156.7
03:08:29|2156.7
03:08:30|2156.7
03:08:31|2156.7
03:08:32|2156.7
03:08:33|2156.7
03:08:34|2156.7
03:08:35|2156.7
03:08:36|2156.7
03:08:37|2156.7
03:08:38|2156.7
03:08:39|2156.7
03:08:40|2156.7
03:08:41|2156.54
03:08:42|2156.54
03:08:44|2156.54
03:08:45|2156.91
03:08:46|2156.66
03:08:47|2156.66
03:08:48|2156.66
03:08:49|2156.66
03:08:50|2156.66
03:08:51|2156.66
03:08:52|2156.66
03:08:53|2156.66
03:08:55|2156.66
03:08:55|2156.04
03:08:56|2156.04
03:08:57|2156.08
03:08:58|2156.08
03:08:59|2156.08
03:09:00|2156.08
03:09:01|2156.08
03:09:02|2156.08
03:09:03|2156.08
03:09:04|2156.08
03:09:05|2156.08
03:09:06|2156.08
03:09:07|2156.08
03:09:08|2155.94
03:09:09|2156.4
03:09:10|2156.4
03:09:11|2156.4
03:09:12|2156.4
03:09:13|2156.4
03:09:14|2156.4
03:09:15|2156.4
03:09:17|2156.4
03:09:18|2156.4
03:09:18|2156.17
03:09:19|2156.18
03:09:21|2156.18
03:09:22|2156.18
03:09:22|2156.18
03:09:24|2156.18
03:09:24|2156.18
03:09:25|2156.18
03:09:26|2156.18
03:09:28|2156.18
03:09:29|2156.18
03:09:29|2156.18
03:09:31|2155.93
03:09:32|2155.5
03:09:33|2155.
03:09:34|2155.
03:09:35|2155.
03:09:36|2155.
03:09:37|2155.
03:09:38|2154.48
03:09:39|2154.7
03:09:40|2154.7
03:09:41|2154.7
03:09:43|2154.7
03:09:44|2154.7
03:09:45|2154.7
03:09:47|2154.7
03:09:48|2154.7
03:09:49|2154.7
03:09:49|2154.7
03:09:51|2154.7
03:09:52|2152.92
03:09:53|2153.11
03:09:54|2153.65
03:09:55|2154.04
03:09:56|2154.04
03:09:57|2154.04
03:09:58|2152.28
03:09:59|2152.46
03:10:00|2152.46
03:10:01|2151.79
03:10:02|2151.97
03:10:03|2151.97
03:10:04|2151.81
03:10:05|2151.81
03:10:06|2151.81
03:10:07|2151.81
03:10:08|2151.81
03:10:09|2151.82
03:10:10|2151.82
03:10:11|2151.82
03:10:12|2151.82
03:10:13|2151.82
03:10:14|2151.82
03:10:15|2151.82
03:10:16|2152.9
03:10:17|2152.9
03:10:18|2153.5
03:10:19|2153.5
03:10:20|2153.67
03:10:21|2153.67
03:10:22|2153.67
03:10:23|2154.4
03:10:24|2154.86
03:10:25|2154.86
03:10:26|2154.86
03:10:27|2154.
03:10:28|2154.
03:10:29|2153.98
03:10:30|2153.98
03:10:31|2155.11
03:10:32|2155.11
03:10:33|2155.11
03:10:34|2154.02
03:10:35|2153.85
03:10:36|2153.85
03:10:37|2153.85
03:10:38|2153.85
03:10:39|2153.85
03:10:40|2153.85
03:10:41|2153.72
03:10:42|2153.72
03:10:43|2153.72
03:10:45|2153.85
03:10:46|2153.85
03:10:47|2153.25
03:10:48|2153.25
03:10:49|2153.25
03:10:50|2153.25
03:10:51|2153.25
03:10:52|2153.25
03:10:53|2153.25
03:10:54|2153.25
03:10:55|2153.25
03:10:56|2152.51
03:10:57|2152.51
03:10:58|2152.51
03:10:59|2152.51
03:11:00|2152.84
03:11:01|2152.84
03:11:03|2152.8
03:11:03|2152.8
03:11:04|2152.8
03:11:05|2152.8
03:11:06|2152.8
03:11:07|2153.46
03:11:08|2154.26
03:11:09|2154.26
03:11:10|2155.
03:11:11|2155.
03:11:12|2155.
03:11:13|2155.
03:11:14|2155.13
03:11:15|2155.13
03:11:16|2154.08
03:11:17|2154.07
03:11:18|2154.07
03:11:19|2154.07
03:11:20|2154.07
03:11:22|2153.47
03:11:22|2153.47
03:11:23|2153.69
03:11:24|2153.92
03:11:25|2153.92
03:11:26|2153.92
03:11:27|2153.92
03:11:28|2153.92
03:11:29|2153.92
03:11:30|2153.92
03:11:31|2155.37
03:11:32|2155.37
03:11:33|2154.97
03:11:34|2154.57
03:11:35|2154.57
03:11:36|2154.57
03:11:37|2154.57
03:11:38|2154.57
03:11:39|2154.57
03:11:40|2154.57
03:11:41|2154.57
03:11:42|2154.6
03:11:43|2154.6
03:11:45|2154.6
03:11:46|2154.6
03:11:48|2154.6
03:11:49|2154.6
03:11:50|2154.6
03:11:51|2154.6
03:11:51|2154.6
03:11:53|2154.68
03:11:54|2154.68
03:11:55|2154.68
03:11:56|2154.68
03:11:57|2154.68
03:11:58|2154.68
03:11:58|2154.68
03:11:59|2154.68
03:12:01|2154.68
03:12:02|2154.68
03:12:03|2154.68
03:12:04|2154.68
03:12:05|2154.68
03:12:06|2154.68
03:12:07|2154.6
03:12:09|2154.6
03:12:09|2154.6
03:12:10|2154.6
03:12:11|2154.37
03:12:12|2154.37
03:12:13|2154.37
03:12:14|2154.37
03:12:15|2155.32
03:12:16|2155.32
03:12:17|2155.32
03:12:18|2155.32
03:12:19|2155.32
03:12:20|2155.32
03:12:21|2156.02
03:12:23|2156.02
03:12:24|2156.02
03:12:24|2156.02
03:12:25|2156.02
03:12:26|2156.02
03:12:28|2156.02
03:12:29|2156.23
03:12:29|2156.23
03:12:30|2155.79
03:12:31|2155.79
03:12:33|2155.79
03:12:34|2155.79
03:12:35|2155.66
03:12:36|2155.66
03:12:37|2155.67
03:12:38|2155.67
03:12:39|2155.67
03:12:40|2155.67
03:12:41|2155.67
03:12:41|2155.67
03:12:43|2155.67
03:12:44|2153.93
03:12:45|2153.93
03:12:46|2153.93
03:12:47|2154.78
03:12:48|2154.78
03:12:50|2154.78
03:12:50|2154.78
03:12:51|2154.78
03:12:52|2155.
03:12:53|2155.
03:12:55|2155.
03:12:56|2155.
03:12:57|2154.96
03:12:58|2154.96
03:12:59|2154.96
03:13:00|2155.3
03:13:01|2155.3
03:13:02|2155.3
03:13:03|2155.3
03:13:04|2155.3
03:13:04|2155.3
03:13:06|2155.3
03:13:07|2155.3
03:13:08|2155.3
03:13:09|2155.05
03:13:10|2155.05
03:13:11|2155.05
03:13:12|2155.05
03:13:13|2155.05
03:13:14|2155.05
03:13:16|2155.05
03:13:16|2155.05
03:13:17|2155.05
03:13:18|2155.34
03:13:19|2155.34
03:13:20|2155.59
03:13:21|2155.59
03:13:22|2155.59
03:13:23|2155.59
03:13:25|2156.39
03:13:25|2156.39
03:13:26|2156.39
03:13:28|2156.39
03:13:28|2156.39
03:13:30|2156.39
03:13:30|2156.39
03:13:31|2156.39
03:13:32|2156.39
03:13:33|2156.39
03:13:34|2156.39
03:13:35|2156.39
03:13:36|2156.39
03:13:37|2156.66
03:13:38|2156.66
03:13:39|2156.66
03:13:41|2156.66
03:13:41|2156.66
03:13:43|2156.66
03:13:43|2156.66
03:13:44|2156.73
03:13:46|2156.73
03:13:47|2156.73
03:13:48|2156.73
03:13:50|2156.73
03:13:50|2156.73
03:13:52|2157.
03:13:53|2157.
03:13:53|2157.
03:13:55|2157.
03:13:56|2157.
03:13:57|2157.
03:13:58|2157.
03:13:59|2157.
03:14:00|2157.
03:14:01|2157.89
03:14:02|2157.89
03:14:03|2157.89
03:14:04|2157.89
03:14:05|2157.7
03:14:06|2158.06
03:14:07|2158.06
03:14:08|2158.06
03:14:09|2157.68
03:14:10|2157.68
03:14:11|2157.68
03:14:12|2157.68
03:14:13|2157.68
03:14:14|2157.68
03:14:15|2157.68
03:14:16|2158.01
03:14:18|2158.36
03:14:19|2158.36
03:14:19|2158.44
03:14:21|2158.44
03:14:21|2158.44
03:14:22|2158.73
03:14:24|2158.73
03:14:25|2158.73
03:14:25|2158.73
03:14:26|2158.73
03:14:28|2158.73
03:14:28|2158.18
03:14:29|2157.74
03:14:31|2157.74
03:14:32|2157.74
03:14:33|2157.74
03:14:33|2157.74
03:14:34|2157.89
03:14:35|2157.89
03:14:36|2157.4
03:14:37|2157.4
03:14:39|2157.4
03:14:40|2157.4
03:14:41|2157.4
03:14:42|2157.4
03:14:42|2157.87
03:14:43|2157.87
03:14:45|2157.87
03:14:46|2157.87
03:14:47|2158.04
03:14:47|2158.04
03:14:49|2158.04
03:14:51|2158.04
03:14:51|2158.04
03:14:52|2158.04
03:14:53|2158.04
03:14:54|2158.04
03:14:55|2158.04
03:14:57|2158.04
03:14:57|2158.04
03:14:59|2158.04
03:14:59|2158.04
03:15:01|2158.06
03:15:02|2159.1
03:15:03|2159.1
03:15:04|2159.1
03:15:05|2159.11
03:15:05|2158.55
03:15:07|2159.22
03:15:08|2158.92
03:15:09|2158.92
03:15:10|2158.92
03:15:10|2158.92
03:15:12|2158.25
03:15:13|2158.25
03:15:14|2158.25
03:15:14|2158.25
03:15:15|2158.25
03:15:17|2158.25
03:15:18|2158.25
03:15:19|2158.25
03:15:20|2158.25
03:15:20|2158.25
03:15:22|2158.25
03:15:23|2158.25
03:15:24|2157.56
03:15:24|2157.56
03:15:26|2157.56
03:15:27|2157.56
03:15:28|2157.56
03:15:29|2157.56
03:15:30|2157.56
03:15:31|2157.56
03:15:31|2157.
03:15:33|2157.01
03:15:33|2157.31
03:15:35|2157.31
03:15:36|2157.31
03:15:36|2157.31
03:15:38|2157.31
03:15:39|2157.31
03:15:40|2157.31
03:15:41|2157.01
03:15:41|2157.15
03:15:42|2157.15
03:15:44|2157.
03:15:45|2157.
03:15:46|2156.52
03:15:47|2156.52
03:15:48|2156.52
03:15:49|2156.52
03:15:50|2156.52
03:15:51|2156.52
03:15:52|2156.52
03:15:53|2156.52
03:15:54|2156.52
03:15:56|2156.52
03:15:56|2156.52
03:15:57|2156.52
03:15:58|2156.52
03:15:59|2156.52
03:16:00|2156.52
03:16:01|2156.11
03:16:02|2156.64
03:16:03|2156.64
03:16:04|2157.65
03:16:05|2157.65
03:16:06|2157.7
03:16:07|2157.75
03:16:08|2157.75
03:16:09|2157.75
03:16:10|2158.
03:16:11|2158.52
03:16:12|2158.52
03:16:13|2158.52
03:16:14|2158.52
03:16:15|2158.52
03:16:16|2158.52
03:16:18|2158.52
03:16:18|2158.52
03:16:19|2158.52
03:16:20|2158.52
03:16:21|2158.52
03:16:22|2158.52
03:16:23|2158.52
03:16:24|2158.52
03:16:25|2158.43
03:16:26|2158.43
03:16:27|2158.43
03:16:28|2158.43
03:16:29|2158.43
03:16:30|2158.43
03:16:31|2158.43
03:16:32|2158.72
03:16:33|2159.12
03:16:34|2159.54
03:16:35|2159.54
03:16:36|2159.54
03:16:37|2159.54
03:16:38|2159.54
03:16:39|2159.54
03:16:40|2159.54
03:16:41|2159.54
03:16:42|2159.54
03:16:43|2159.39
03:16:45|2159.39
03:16:45|2159.39
03:16:46|2159.39
03:16:47|2159.39
03:16:49|2159.39
03:16:50|2159.39
03:16:51|2159.39
03:16:52|2159.39
03:16:53|2159.53
03:16:55|2159.53
03:16:56|2159.53
03:16:57|2159.53
03:16:58|2159.53
03:16:59|2159.53
03:17:00|2159.53
03:17:01|2159.53
03:17:02|2159.53
03:17:03|2159.53
03:17:04|2159.63
03:17:05|2159.63
03:17:06|2159.63
03:17:07|2159.63
03:17:08|2159.63
03:17:09|2159.63
03:17:10|2160.13
03:17:11|2160.13
03:17:12|2160.13
03:17:13|2160.13
03:17:14|2161.
03:17:15|2160.72
03:17:16|2160.72
03:17:17|2160.72
03:17:18|2160.5
03:17:19|2160.5
03:17:20|2160.5
03:17:21|2160.5
03:17:22|2160.5
03:17:23|2160.5
03:17:24|2160.96
03:17:25|2160.96
03:17:26|2160.96
03:17:27|2160.96
03:17:28|2160.96
03:17:29|2161.39
03:17:30|2161.39
03:17:31|2161.98
03:17:32|2160.63
03:17:33|2160.05
03:17:34|2160.4
03:17:35|2160.4
03:17:36|2160.4
03:17:37|2160.86
03:17:38|2160.98
03:17:39|2160.98
03:17:40|2161.28
03:17:41|2161.28
03:17:43|2161.89
03:17:43|2161.89
03:17:44|2161.59
03:17:45|2161.59
03:17:46|2161.59
03:17:47|2161.59
03:17:48|2161.59
03:17:49|2161.29
03:17:50|2161.29
03:17:51|2161.29
03:17:53|2161.29
03:17:54|2161.29
03:17:55|2161.29
03:17:57|2161.56
03:17:58|2161.02
03:17:59|2161.46
03:18:00|2161.46
03:18:00|2161.46
03:18:02|2161.46
03:18:03|2161.53
03:18:04|2161.53
03:18:05|2161.53
03:18:06|2161.53
03:18:07|2161.53
03:18:08|2161.53
03:18:08|2161.53
03:18:09|2161.53
03:18:11|2161.53
03:18:12|2161.53
03:18:13|2161.53
03:18:14|2161.61
03:18:15|2161.61
03:18:16|2161.61
03:18:17|2162.31
03:18:18|2162.74
03:18:19|2162.7
03:18:20|2162.7
03:18:21|2162.7
03:18:22|2162.7
03:18:23|2162.72
03:18:24|2162.72
03:18:25|2162.87
03:18:26|2162.87
03:18:27|2162.87
03:18:28|2162.87
03:18:29|2162.87
03:18:30|2162.87
03:18:31|2162.87
03:18:32|2162.87
03:18:33|2162.87
03:18:34|2163.69
03:18:35|2163.88
03:18:36|2163.88
03:18:37|2163.88
03:18:38|2163.88
03:18:39|2163.98
03:18:40|2164.12
03:18:41|2164.12
03:18:42|2164.82
03:18:43|2164.01
03:18:44|2164.01
03:18:45|2164.01
03:18:46|2164.01
03:18:47|2164.01
03:18:48|2164.01
03:18:49|2164.01
03:18:50|2164.01
03:18:51|2164.01
03:18:53|2164.01
03:18:54|2163.39
03:18:55|2163.39
03:18:56|2163.39
03:18:57|2163.39
03:18:58|2163.26
03:18:59|2162.99
03:19:00|2163.26
03:19:01|2163.26
03:19:03|2163.26
03:19:04|2163.26
03:19:05|2162.82
03:19:06|2163.46
03:19:07|2163.46
03:19:08|2163.46
03:19:09|2163.99
03:19:11|2163.99
03:19:11|2163.99
03:19:12|2163.99
03:19:13|2163.99
03:19:15|2163.99
03:19:15|2163.99
03:19:16|2163.99
03:19:18|2163.99
03:19:18|2164.
03:19:19|2164.
03:19:20|2164.
03:19:21|2164.
03:19:22|2164.
03:19:23|2164.61
03:19:24|2164.61
03:19:25|2164.61
03:19:27|2164.47
03:19:28|2164.47
03:19:28|2164.41
03:19:29|2164.41
03:19:31|2164.41
03:19:31|2164.41
03:19:32|2164.28
03:19:33|2164.05
03:19:35|2164.05
03:19:35|2164.05
03:19:36|2164.05
03:19:38|2164.05
03:19:39|2164.05
03:19:39|2164.05
03:19:40|2164.05
03:19:41|2164.05
03:19:42|2164.05
03:19:43|2164.05
03:19:44|2164.05
03:19:45|2164.05
03:19:46|2162.41
03:19:47|2162.41
03:19:49|2162.41
03:19:49|2162.41
03:19:51|2162.41
03:19:51|2162.02
03:19:53|2162.02
03:19:54|2162.02
03:19:55|2162.02
03:19:56|2162.02
03:19:58|2162.02
03:19:58|2162.02
03:19:59|2162.02
03:20:00|2162.02
03:20:01|2162.47
03:20:02|2162.86
03:20:03|2162.86
03:20:05|2162.86
03:20:06|2162.86
03:20:07|2162.86
03:20:07|2162.74
03:20:09|2162.74
03:20:09|2162.74
03:20:11|2162.57
03:20:12|2162.57
03:20:12|2162.57
03:20:14|2162.57
03:20:14|2162.57
03:20:15|2162.57
03:20:17|2162.57
03:20:18|2162.57
03:20:18|2162.57
03:20:19|2162.57
03:20:20|2162.66
03:20:21|2162.66
03:20:22|2162.66
03:20:24|2162.66
03:20:24|2162.66
03:20:25|2162.66
03:20:27|2162.66
03:20:27|2162.66
03:20:28|2162.66
03:20:29|2162.66
03:20:30|2162.66
03:20:32|2162.66
03:20:32|2162.66
03:20:34|2162.66
03:20:34|2162.66
03:20:35|2162.66
03:20:36|2162.66
03:20:38|2162.66
03:20:39|2162.22
03:20:39|2162.22
03:20:40|2162.22
03:20:41|2162.22
03:20:43|2162.22
03:20:43|2162.22
03:20:44|2162.22
03:20:46|2162.22
03:20:46|2162.22
03:20:48|2162.22
03:20:48|2162.22
03:20:49|2162.22
03:20:50|2162.22
03:20:51|2162.22
03:20:52|2162.22
03:20:54|2162.22
03:20:55|2162.22
03:20:57|2162.22
03:20:57|2162.22
03:20:58|2162.22
03:20:59|2162.22
03:21:01|2161.86
03:21:01|2161.86
03:21:03|2161.86
03:21:03|2161.86
03:21:04|2161.86
03:21:06|2161.86
03:21:06|2161.86
03:21:07|2161.86
03:21:08|2161.86
03:21:09|2161.86
03:21:10|2161.86
03:21:12|2161.86
03:21:13|2161.86
03:21:14|2161.86
03:21:14|2161.86
03:21:15|2162.39
03:21:17|2162.39
03:21:18|2162.39
03:21:19|2162.39
03:21:19|2162.39
03:21:20|2162.39
03:21:22|2162.39
03:21:22|2162.39
03:21:24|2162.39
03:21:25|2162.39
03:21:25|2162.39
03:21:27|2162.39
03:21:27|2162.39
03:21:29|2162.39
03:21:30|2162.39
03:21:31|2162.39
03:21:32|2162.39
03:21:33|2162.41
03:21:34|2162.41
03:21:35|2162.41
03:21:36|2162.41
03:21:37|2162.41
03:21:38|2162.41
03:21:38|2162.03
03:21:40|2162.03
03:21:41|2162.03
03:21:42|2162.03
03:21:43|2162.03
03:21:43|2162.03
03:21:44|2162.03
03:21:46|2162.03
03:21:47|2162.26
03:21:48|2162.26
03:21:49|2162.28
03:21:49|2162.28
03:21:50|2162.28
03:21:52|2162.28
03:21:53|2162.28
03:21:54|2162.42
03:21:55|2162.42
03:21:57|2162.42
03:21:57|2162.42
03:21:59|2162.42
03:22:00|2162.42
03:22:01|2162.42
03:22:03|2162.42
03:22:03|2162.42
03:22:04|2162.42
03:22:05|2162.42
03:22:06|2162.39
03:22:07|2162.46
03:22:08|2162.46
03:22:09|2162.46
03:22:10|2162.46
03:22:11|2162.46
03:22:12|2162.46
03:22:13|2162.46
03:22:14|2162.46
03:22:15|2162.46
03:22:16|2162.46
03:22:17|2162.46
03:22:18|2162.46
03:22:19|2162.46
03:22:20|2162.46
03:22:21|2162.46
03:22:22|2162.46
03:22:23|2162.82
03:22:24|2162.82
03:22:25|2162.82
03:22:26|2162.82
03:22:27|2163.69
03:22:28|2163.69
03:22:29|2163.69
03:22:30|2163.69
03:22:31|2163.69
03:22:32|2163.69
03:22:34|2163.69
03:22:35|2164.02
03:22:35|2164.02
03:22:36|2164.02
03:22:38|2164.02
03:22:38|2163.78
03:22:40|2163.78
03:22:40|2163.78
03:22:41|2163.78
03:22:42|2163.78
03:22:43|2163.78
03:22:44|2163.78
03:22:46|2163.78
03:22:47|2163.78
03:22:47|2163.78
03:22:49|2163.
03:22:49|2162.16
03:22:50|2162.16
03:22:52|2162.16
03:22:52|2162.16
03:22:53|2162.16
03:22:54|2162.16
03:22:56|2162.16
03:22:57|2162.16
03:22:59|2162.16
03:23:00|2161.88
03:23:00|2161.88
03:23:02|2161.88
03:23:03|2161.88
03:23:04|2161.88
03:23:04|2161.88
03:23:06|2161.88
03:23:07|2161.88
03:23:08|2161.88
03:23:09|2161.5
03:23:10|2161.28
03:23:11|2161.56
03:23:11|2161.7
03:23:13|2161.7
03:23:13|2161.7
03:23:15|2161.7
03:23:16|2161.7
03:23:17|2161.7
03:23:18|2161.7
03:23:19|2161.7
03:23:20|2161.7
03:23:21|2161.7
03:23:22|2161.7
03:23:23|2161.7
03:23:24|2161.7
03:23:25|2161.7
03:23:26|2161.7
03:23:27|2161.5
03:23:28|2160.95
03:23:28|2160.95
03:23:30|2160.95
03:23:31|2160.95
03:23:32|2160.95
03:23:33|2160.95
03:23:34|2160.95
03:23:35|2160.95
03:23:37|2160.78
03:23:37|2160.78
03:23:38|2160.78
03:23:39|2160.78
03:23:40|2160.78
03:23:41|2160.64
03:23:42|2160.64
03:23:43|2160.64
03:23:44|2160.05
03:23:45|2160.05
03:23:46|2160.05
03:23:47|2160.05
03:23:48|2160.05
03:23:49|2160.05
03:23:50|2160.05
03:23:51|2160.05
03:23:52|2160.05
03:23:53|2160.05
03:23:54|2160.05
03:23:55|2160.
03:23:56|2160.07
03:23:58|2160.66
03:23:59|2160.66
03:24:00|2160.66
03:24:01|2160.66
03:24:02|2160.66
03:24:03|2161.26
03:24:04|2161.28
03:24:05|2161.8
03:24:07|2162.23
03:24:07|2162.23
03:24:08|2162.2
03:24:09|2162.2
03:24:11|2162.2
03:24:11|2162.2
03:24:13|2161.32
03:24:14|2162.53
03:24:15|2163.18
03:24:16|2163.86
03:24:16|2163.86
03:24:17|2164.
03:24:18|2164.
03:24:19|2164.
03:24:21|2164.
03:24:22|2164.
03:24:22|2164.
03:24:23|2164.
03:24:24|2164.
03:24:25|2164.
03:24:26|2164.
03:24:27|2164.
03:24:28|2164.5
03:24:29|2164.5
03:24:30|2164.5
03:24:31|2164.5
03:24:32|2164.5
03:24:33|2164.5
03:24:34|2164.5
03:24:35|2164.5
03:24:37|2164.5
03:24:38|2164.5
03:24:39|2164.58
03:24:40|2164.1
03:24:41|2163.66
03:24:42|2163.37
03:24:43|2163.37
03:24:44|2163.37
03:24:44|2163.37
03:24:46|2163.37
03:24:47|2163.
03:24:48|2163.
03:24:48|2163.
03:24:49|2163.
03:24:51|2163.
03:24:52|2163.
03:24:53|2163.
03:24:54|2163.
03:24:55|2163.
03:24:55|2163.
03:24:57|2163.
03:24:58|2163.
03:25:00|2163.
03:25:00|2163.
03:25:02|2163.
03:25:03|2163.
03:25:04|2163.
03:25:05|2162.81
03:25:06|2162.42
03:25:07|2162.42
03:25:08|2161.69
03:25:09|2161.32
03:25:10|2161.79
03:25:10|2161.8
03:25:12|2161.8
03:25:12|2161.81
03:25:14|2161.78
03:25:15|2161.24
03:25:15|2161.24
03:25:16|2161.24
03:25:18|2161.24
03:25:18|2160.74
03:25:19|2160.74
03:25:20|2160.74
03:25:22|2160.74
03:25:23|2161.16
03:25:24|2161.2
03:25:24|2161.2
03:25:26|2161.2
03:25:27|2161.16
03:25:28|2161.01
03:25:28|2160.52
03:25:29|2160.52
03:25:31|2160.52
03:25:32|2160.52
03:25:33|2160.52
03:25:34|2160.52
03:25:35|2159.46
03:25:35|2158.93
03:25:36|2158.7
03:25:37|2158.7
03:25:38|2158.7
03:25:39|2158.7
03:25:40|2158.7
03:25:41|2159.19
03:25:43|2159.19
03:25:43|2159.19
03:25:44|2159.19
03:25:45|2159.19
03:25:46|2159.19
03:25:47|2159.19
03:25:48|2159.19
03:25:49|2159.41
03:25:51|2159.41
03:25:51|2159.41
03:25:52|2159.41
03:25:53|2160.55
03:25:54|2160.55
03:25:55|2160.55
03:25:56|2160.55
03:25:57|2161.
03:25:58|2161.
03:26:00|2161.
03:26:01|2161.1
03:26:02|2161.1
03:26:03|2161.1
03:26:05|2161.1
03:26:05|2161.1
03:26:06|2161.1
03:26:07|2161.1
03:26:09|2161.1
03:26:10|2161.1
03:26:11|2160.55
03:26:12|2160.55
03:26:13|2160.
03:26:13|2160.
03:26:15|2160.
03:26:16|2160.
03:26:17|2160.
03:26:18|2160.
03:26:19|2160.
03:26:20|2160.
03:26:20|2160.
03:26:22|2161.
03:26:23|2161.
03:26:24|2161.
03:26:25|2161.
03:26:26|2161.
03:26:27|2161.19
03:26:28|2162.15
03:26:29|2162.15
03:26:30|2162.15
03:26:31|2162.15
03:26:32|2162.15
03:26:33|2162.15
03:26:34|2162.15
03:26:35|2162.15
03:26:35|2162.15
03:26:37|2162.15
03:26:38|2162.15
03:26:39|2162.15
03:26:40|2162.15
03:26:41|2162.15
03:26:42|2162.15
03:26:42|2162.15
03:26:43|2162.15
03:26:44|2162.15
03:26:45|2161.76
03:26:47|2161.76
03:26:48|2161.76
03:26:49|2161.76
03:26:50|2161.76
03:26:50|2162.44
03:26:51|2162.72
03:26:53|2162.72
03:26:53|2162.91
03:26:55|2162.91
03:26:56|2162.91
03:26:57|2162.91
03:26:57|2162.91
03:26:59|2162.91
03:27:01|2162.91
03:27:02|2162.91
03:27:03|2162.91
03:27:04|2162.91
03:27:04|2162.91
03:27:06|2164.
03:27:06|2164.
03:27:08|2163.96
03:27:08|2163.84
03:27:10|2163.84
03:27:10|2163.84
03:27:12|2163.69
03:27:13|2163.42
03:27:14|2163.42
03:27:15|2163.42
03:27:16|2163.
03:27:16|2162.4
03:27:18|2162.32
03:27:18|2162.29
03:27:20|2162.2
03:27:21|2162.2
03:27:21|2162.2
03:27:23|2162.2
03:27:24|2162.2
03:27:25|2162.2
03:27:26|2162.2
03:27:26|2162.2
03:27:27|2162.2
03:27:28|2162.19
03:27:30|2161.61
03:27:30|2161.5
03:27:31|2161.5
03:27:33|2161.5
03:27:33|2161.5
03:27:34|2161.5
03:27:35|2161.5
03:27:37|2161.5
03:27:38|2161.5
03:27:38|2161.29
03:27:39|2161.29
03:27:40|2161.29
03:27:41|2161.29
03:27:43|2162.97
03:27:44|2163.4
03:27:44|2163.4
03:27:46|2162.91
03:27:47|2162.91
03:27:47|2162.91
03:27:48|2162.91
03:27:49|2162.91
03:27:50|2162.91
03:27:51|2162.91
03:27:53|2162.91
03:27:54|2163.2
03:27:54|2163.
03:27:56|2163.
03:27:56|2162.15
03:27:58|2162.15
03:27:59|2162.15
03:27:59|2162.26
03:28:01|2162.26
03:28:02|2162.26
03:28:03|2162.26
03:28:04|2162.26
03:28:05|2162.26
03:28:06|2162.26
03:28:07|2162.26
03:28:08|2163.59
03:28:09|2163.59
03:28:10|2163.59
03:28:11|2163.59
03:28:12|2163.59
03:28:13|2163.08
03:28:14|2163.08
03:28:16|2163.08
03:28:16|2163.08
03:28:17|2163.08
03:28:18|2163.08
03:28:19|2163.08
03:28:20|2162.77
03:28:21|2164.19
03:28:22|2164.19
03:28:23|2164.19
03:28:24|2164.19
03:28:25|2164.19
03:28:26|2164.19
03:28:27|2164.19
03:28:28|2164.19
03:28:29|2164.19
03:28:30|2164.19
03:28:31|2164.19
03:28:33|2165.05
03:28:33|2165.05
03:28:34|2165.05
03:28:36|2164.5
03:28:36|2164.5
03:28:38|2164.5
03:28:38|2164.5
03:28:39|2164.5
03:28:41|2164.5
03:28:41|2164.5
03:28:42|2164.5
03:28:43|2164.5
03:28:45|2164.5
03:28:45|2164.5
03:28:46|2164.5
03:28:48|2164.5
03:28:48|2164.5
03:28:49|2164.5
03:28:51|2164.5
03:28:51|2164.5
03:28:52|2165.27
03:28:54|2165.36
03:28:54|2165.36
03:28:56|2165.36
03:28:56|2165.5
03:28:57|2165.5
03:28:58|2166.48
03:28:59|2166.03
03:29:00|2166.03
03:29:02|2166.03
03:29:03|2166.03
03:29:04|2166.03
03:29:05|2166.03
03:29:06|2166.03
03:29:07|2166.03
03:29:08|2165.91
03:29:09|2165.86
03:29:10|2165.86
03:29:11|2165.86
03:29:12|2165.86
03:29:13|2165.86
03:29:14|2165.86
03:29:15|2165.86
03:29:16|2165.86
03:29:17|2165.86
03:29:18|2165.29
03:29:19|2165.48
03:29:20|2165.5
03:29:21|2165.5
03:29:23|2165.5
03:29:23|2165.5
03:29:25|2165.5
03:29:26|2165.5
03:29:26|2165.5
03:29:27|2166.25
03:29:29|2166.04
03:29:29|2166.
03:29:30|2166.02
03:29:32|2166.02
03:29:32|2166.02
03:29:34|2166.02
03:29:35|2166.02
03:29:36|2166.02
03:29:36|2166.02
03:29:38|2166.02
03:29:39|2166.02
03:29:39|2166.02
03:29:40|2165.81
03:29:42|2165.81
03:29:43|2165.81
03:29:43|2165.81
03:29:45|2165.81
03:29:46|2165.23
03:29:46|2165.23
03:29:48|2165.23
03:29:49|2165.23
03:29:50|2165.23
03:29:50|2165.23
03:29:52|2165.62
03:29:53|2165.56
03:29:54|2165.56
03:29:55|2165.56
03:29:56|2165.56
03:29:56|2165.56
03:29:58|2165.56
03:29:58|2165.56
03:30:00|2165.56
03:30:00|2165.56
03:30:01|2165.56
03:30:03|2165.56
03:30:05|2165.56
03:30:06|2165.56
03:30:07|2165.56
03:30:08|2165.56
03:30:09|2165.56
03:30:10|2165.56
03:30:11|2165.56
03:30:12|2165.56
03:30:13|2165.56
03:30:14|2165.56
03:30:15|2165.56
03:30:16|2165.56
03:30:18|2165.56
03:30:18|2165.56
03:30:19|2165.56
03:30:20|2165.56
03:30:21|2165.56
03:30:23|2165.56
03:30:24|2165.56
03:30:24|2165.56
03:30:25|2165.56
03:30:27|2165.56
03:30:27|2165.56
03:30:28|2165.56
03:30:30|2165.56
03:30:30|2165.82
03:30:31|2165.82
03:30:33|2165.33
03:30:33|2167.31
03:30:34|2167.31
03:30:35|2168.13
03:30:37|2168.13
03:30:37|2168.13
03:30:38|2168.13
03:30:39|2168.33
03:30:41|2168.33
03:30:41|2168.33
03:30:42|2168.33
03:30:43|2168.33
03:30:44|2168.33
03:30:45|2168.33
03:30:46|2167.5
03:30:47|2167.5
03:30:48|2166.92
03:30:49|2166.92
03:30:50|2166.92
03:30:51|2166.92
03:30:52|2166.87
03:30:53|2166.87
03:30:54|2166.87
03:30:56|2166.87
03:30:56|2166.89
03:30:57|2166.87
03:30:58|2167.33
03:30:59|2167.33
03:31:00|2167.33
03:31:01|2167.33
03:31:03|2167.33
03:31:04|2167.33
03:31:05|2166.8
03:31:07|2166.8
03:31:08|2166.43
03:31:09|2166.43
03:31:10|2166.43
03:31:11|2166.2
03:31:12|2166.2
03:31:13|2166.2
03:31:15|2166.2
03:31:15|2166.2
03:31:16|2166.2
03:31:17|2166.2
03:31:18|2166.
03:31:19|2166.
03:31:20|2166.
03:31:21|2166.
03:31:22|2166.
03:31:23|2166.
03:31:24|2166.15
03:31:25|2166.15
03:31:26|2166.15
03:31:27|2166.54
03:31:28|2166.54
03:31:29|2166.54
03:31:30|2167.
03:31:31|2167.
03:31:32|2167.
03:31:33|2167.
03:31:34|2167.
03:31:35|2167.28
03:31:36|2167.28
03:31:38|2167.28
03:31:39|2167.28
03:31:39|2167.98
03:31:41|2167.98
03:31:42|2167.98
03:31:43|2167.98
03:31:44|2167.54
03:31:45|2167.5
03:31:46|2167.5
03:31:47|2167.5
03:31:48|2167.5
03:31:49|2167.5
03:31:50|2167.5
03:31:51|2167.2
03:31:52|2167.2
03:31:53|2167.33
03:31:54|2167.35
03:31:55|2167.35
03:31:56|2167.35
03:31:57|2167.35
03:31:58|2167.35
03:31:59|2167.35
03:32:00|2167.35
03:32:01|2167.35
03:32:02|2167.35
03:32:03|2167.35
03:32:04|2167.02
03:32:06|2167.16
03:32:07|2167.12
03:32:08|2166.97
03:32:09|2166.97
03:32:10|2166.97
03:32:12|2166.97
03:32:12|2166.97
03:32:13|2166.97
03:32:14|2166.97
03:32:15|2166.97
03:32:16|2166.97
03:32:17|2167.08
03:32:19|2167.08
03:32:20|2167.15
03:32:20|2167.15
03:32:22|2167.15
03:32:23|2167.15
03:32:24|2166.03
03:32:25|2167.13
03:32:25|2167.14
03:32:27|2167.14
03:32:28|2167.14
03:32:29|2167.14
03:32:30|2167.14
03:32:31|2167.43
03:32:32|2167.42
03:32:33|2167.42
03:32:34|2167.42
03:32:35|2167.42
03:32:36|2167.42
03:32:37|2167.42
03:32:38|2167.42
03:32:39|2167.42
03:32:40|2167.42
03:32:41|2167.42
03:32:42|2167.63
03:32:42|2167.63
03:32:43|2167.63
03:32:45|2167.63
03:32:46|2167.63
03:32:47|2167.95
03:32:48|2167.95
03:32:49|2167.95
03:32:50|2167.95
03:32:51|2167.95
03:32:52|2167.95
03:32:53|2167.95
03:32:54|2168.5
03:32:55|2168.5
03:32:56|2168.5
03:32:57|2168.5
03:32:58|2168.5
03:32:59|2168.5
03:33:00|2168.5
03:33:01|2168.5
03:33:01|2168.3
03:33:03|2168.05
03:33:04|2167.95
03:33:05|2168.17
03:33:07|2168.17
03:33:07|2168.17
03:33:09|2168.17
03:33:09|2168.17
03:33:11|2168.17
03:33:12|2168.17
03:33:12|2168.17
03:33:14|2168.17
03:33:15|2168.17
03:33:16|2168.17
03:33:17|2168.17
03:33:18|2168.17
03:33:19|2168.17
03:33:20|2168.17
03:33:21|2167.68
03:33:22|2167.68
03:33:23|2167.68
03:33:24|2167.73
03:33:25|2167.73
03:33:26|2167.68
03:33:27|2167.68
03:33:28|2167.68
03:33:29|2167.68
03:33:30|2167.68
03:33:31|2167.68
03:33:32|2167.68
03:33:33|2167.68
03:33:34|2167.68
03:33:35|2167.68
03:33:36|2167.68
03:33:37|2167.68
03:33:39|2167.68
03:33:40|2167.68
03:33:41|2167.68
03:33:41|2167.68
03:33:43|2167.68
03:33:43|2167.68
03:33:44|2167.68
03:33:45|2168.26
03:33:46|2168.26
03:33:47|2168.27
03:33:48|2168.27
03:33:50|2168.27
03:33:50|2168.27
03:33:51|2167.97
03:33:53|2167.97
03:33:53|2167.97
03:33:55|2167.97
03:33:56|2167.5
03:33:56|2167.31
03:33:57|2167.31
03:33:59|2167.3
03:34:00|2167.5
03:34:00|2167.61
03:34:01|2167.61
03:34:03|2167.61
03:34:03|2167.61
03:34:05|2167.61
03:34:05|2167.61
03:34:06|2167.61
03:34:08|2167.61
03:34:09|2167.91
03:34:10|2167.91
03:34:11|2167.91
03:34:12|2167.91
03:34:13|2167.4
03:34:14|2168.08
03:34:15|2168.34
03:34:16|2168.34
03:34:17|2168.34
03:34:18|2168.89
03:34:19|2169.13
03:34:20|2169.43
03:34:21|2169.14
03:34:22|2169.14
03:34:23|2169.14
03:34:24|2169.14
03:34:25|2169.14
03:34:27|2169.14
03:34:27|2169.14
03:34:28|2169.21
03:34:29|2169.21
03:34:30|2169.21
03:34:31|2169.21
03:34:32|2169.86
03:34:33|2169.86
03:34:34|2169.86
03:34:35|2169.86
03:34:36|2169.86
03:34:37|2169.86
03:34:38|2170.5
03:34:39|2170.5
03:34:40|2170.5
03:34:41|2170.26
03:34:42|2170.26
03:34:43|2170.26
03:34:44|2170.26
03:34:45|2170.26
03:34:46|2169.6
03:34:47|2169.11
03:34:48|2169.09
03:34:49|2169.09
03:34:51|2169.09
03:34:51|2169.46
03:34:52|2169.46
03:34:54|2169.46
03:34:54|2169.37
03:34:56|2169.37
03:34:57|2169.37
03:34:57|2169.37
03:34:58|2169.09
03:34:59|2169.09
03:35:00|2169.09
03:35:01|2169.09
03:35:02|2169.69
03:35:03|2170.25
03:35:04|2170.25
03:35:05|2170.34
03:35:07|2170.34
03:35:08|2170.18
03:35:09|2169.89
03:35:11|2169.89
03:35:11|2169.21
03:35:12|2169.2
03:35:14|2169.19
03:35:15|2169.19
03:35:16|2169.19
03:35:17|2169.01
03:35:18|2170.09
03:35:19|2170.09
03:35:20|2169.76
03:35:21|2169.39
03:35:22|2169.39
03:35:23|2169.39
03:35:24|2169.39
03:35:25|2169.39
03:35:26|2169.
03:35:28|2168.63
03:35:28|2168.63
03:35:29|2168.63
03:35:31|2168.63
03:35:31|2168.63
03:35:32|2169.2
03:35:33|2169.2
03:35:34|2169.2
03:35:36|2169.2
03:35:36|2169.2
03:35:37|2169.21
03:35:38|2169.2
03:35:39|2168.76
03:35:40|2169.29
03:35:41|2169.29
03:35:42|2169.29
03:35:43|2169.29
03:35:44|2169.29
03:35:45|2169.29
03:35:47|2169.29
03:35:47|2169.29
03:35:48|2169.05
03:35:49|2169.05
03:35:50|2169.05
03:35:52|2169.05
03:35:52|2169.05
03:35:53|2169.05
03:35:54|2169.04
03:35:55|2169.04
03:35:56|2169.04
03:35:57|2169.04
03:35:58|2169.04
03:35:59|2169.04
03:36:00|2169.04
03:36:01|2169.36
03:36:02|2169.36
03:36:03|2169.36
03:36:04|2169.36
03:36:05|2169.36
03:36:06|2169.36
03:36:07|2169.36
03:36:09|2169.36
03:36:10|2169.27
03:36:12|2169.27
03:36:12|2169.27
03:36:14|2169.27
03:36:14|2169.27
03:36:16|2169.27
03:36:17|2169.27
03:36:17|2169.27
03:36:19|2169.27
03:36:20|2169.27
03:36:21|2169.27
03:36:22|2169.27
03:36:23|2169.83
03:36:24|2169.83
03:36:25|2169.83
03:36:26|2169.83
03:36:27|2169.83
03:36:28|2169.83
03:36:29|2169.83
03:36:30|2169.83
03:36:31|2169.83
03:36:32|2169.83
03:36:33|2170.
03:36:34|2170.
03:36:35|2170.
03:36:36|2170.
03:36:37|2170.
03:36:37|2170.
03:36:39|2170.
03:36:40|2170.
03:36:41|2170.
03:36:42|2170.
03:36:43|2170.
03:36:44|2170.
03:36:44|2170.
03:36:46|2170.
03:36:47|2170.
03:36:47|2170.
03:36:49|2170.
03:36:50|2170.
03:36:50|2170.
03:36:51|2170.
03:36:53|2170.
03:36:54|2169.11
03:36:55|2169.36
03:36:55|2169.38
03:36:56|2169.38
03:36:57|2170.13
03:36:59|2170.13
03:37:00|2170.13
03:37:01|2171.17
03:37:02|2171.17
03:37:03|2171.17
03:37:05|2171.17
03:37:05|2171.17
03:37:06|2171.17
03:37:07|2171.17
03:37:08|2171.17
03:37:10|2171.17
03:37:11|2171.17
03:37:11|2171.17
03:37:13|2171.17
03:37:14|2170.88
03:37:14|2170.88
03:37:16|2170.88
03:37:17|2170.88
03:37:18|2170.88
03:37:19|2171.23
03:37:19|2171.23
03:37:20|2171.23
03:37:21|2171.23
03:37:23|2171.08
03:37:23|2171.08
03:37:24|2171.08
03:37:26|2171.08
03:37:26|2170.98
03:37:27|2170.98
03:37:29|2170.98
03:37:30|2170.98
03:37:31|2171.56
03:37:31|2171.34
03:37:32|2171.34
03:37:34|2171.34
03:37:35|2171.41
03:37:35|2171.18
03:37:36|2171.18
03:37:37|2171.18
03:37:39|2171.18
03:37:40|2171.18
03:37:41|2170.71
03:37:42|2170.71
03:37:43|2170.71
03:37:44|2170.71
03:37:45|2170.71
03:37:46|2170.71
03:37:47|2170.71
03:37:48|2170.71
03:37:49|2170.71
03:37:50|2170.71
03:37:51|2170.71
03:37:52|2170.96
03:37:53|2171.92
03:37:54|2171.92
03:37:55|2171.52
03:37:56|2171.6
03:37:57|2171.6
03:37:58|2171.6
03:37:59|2171.6
03:38:00|2171.6
03:38:01|2171.72
03:38:02|2171.72
03:38:03|2171.72
03:38:04|2171.72
03:38:05|2171.72
03:38:06|2171.72
03:38:07|2171.72
03:38:08|2171.72
03:38:09|2171.72
03:38:10|2171.93
03:38:11|2171.93
03:38:13|2171.93
03:38:13|2171.93
03:38:14|2171.88
03:38:15|2171.88
03:38:16|2171.58
03:38:18|2171.58
03:38:19|2171.58
03:38:20|2171.58
03:38:21|2171.58
03:38:21|2171.58
03:38:23|2171.58
03:38:23|2171.58
03:38:25|2171.63
03:38:25|2171.63
03:38:27|2171.63
03:38:27|2171.63
03:38:29|2171.63
03:38:29|2171.62
03:38:31|2171.62
03:38:32|2171.62
03:38:32|2171.62
03:38:33|2171.62
03:38:34|2171.62
03:38:36|2171.62
03:38:37|2171.62
03:38:38|2171.62
03:38:39|2171.62
03:38:40|2171.62
03:38:41|2171.62
03:38:42|2171.97
03:38:43|2171.97
03:38:44|2171.97
03:38:45|2171.97
03:38:46|2171.97
03:38:47|2171.97
03:38:48|2171.97
03:38:49|2171.93
03:38:50|2172.88
03:38:51|2172.88
03:38:53|2172.88
03:38:53|2172.88
03:38:54|2172.88
03:38:55|2172.88
03:38:56|2172.05
03:38:57|2172.05
03:38:58|2172.05
03:38:59|2172.05
03:39:00|2172.05
03:39:01|2172.05
03:39:02|2172.05
03:39:03|2172.05
03:39:04|2172.05
03:39:05|2172.05
03:39:06|2172.05
03:39:07|2172.05
03:39:08|2172.05
03:39:09|2172.05
03:39:10|2172.39
03:39:12|2172.39
03:39:13|2172.39
03:39:15|2172.37
03:39:16|2172.37
03:39:17|2172.37
03:39:17|2172.37
03:39:18|2172.37
03:39:20|2172.37
03:39:20|2172.37
03:39:21|2172.37
03:39:22|2172.37
03:39:23|2172.37
03:39:24|2172.37
03:39:25|2172.52
03:39:27|2172.71
03:39:28|2172.37
03:39:29|2172.37
03:39:30|2172.67
03:39:31|2171.97
03:39:32|2172.36
03:39:33|2172.45
03:39:34|2172.78
03:39:35|2172.78
03:39:36|2172.78
03:39:37|2172.78
03:39:38|2172.78
03:39:39|2172.78
03:39:40|2172.78
03:39:41|2172.78
03:39:42|2172.78
03:39:43|2172.59
03:39:44|2172.59
03:39:45|2172.59
03:39:46|2172.59
03:39:47|2172.59
03:39:48|2172.59
03:39:49|2172.59
03:39:50|2172.59
03:39:51|2172.59
03:39:52|2172.59
03:39:53|2172.59
03:39:54|2172.59
03:39:55|2172.59
03:39:56|2172.59
03:39:57|2172.59
03:39:58|2172.59
03:39:59|2172.59
03:40:00|2172.59
03:40:01|2172.59
03:40:02|2172.59
03:40:03|2172.26
03:40:04|2172.53
03:40:05|2172.53
03:40:06|2172.53
03:40:07|2172.53
03:40:08|2172.53
03:40:09|2172.53
03:40:10|2172.53
03:40:11|2172.53
03:40:13|2172.53
03:40:14|2172.53
03:40:15|2172.53
03:40:15|2172.53
03:40:16|2172.53
03:40:18|2172.53
03:40:19|2172.53
03:40:20|2172.53
03:40:21|2172.53
03:40:22|2172.53
03:40:23|2172.53
03:40:24|2172.15
03:40:25|2172.15
03:40:26|2172.4
03:40:27|2172.4
03:40:28|2172.67
03:40:29|2172.88
03:40:30|2172.88
03:40:31|2172.88
03:40:32|2172.88
03:40:33|2172.88
03:40:34|2172.88
03:40:35|2172.88
03:40:36|2172.88
03:40:37|2172.88
03:40:38|2172.88
03:40:39|2172.88
03:40:40|2172.88
03:40:41|2172.88
03:40:42|2172.88
03:40:43|2173.
03:40:44|2173.
03:40:45|2173.03
03:40:46|2173.03
03:40:47|2173.28
03:40:48|2173.19
03:40:49|2173.19
03:40:50|2172.55
03:40:51|2172.55
03:40:52|2172.55
03:40:53|2172.55
03:40:54|2172.55
03:40:55|2172.55
03:40:57|2172.51
03:40:58|2172.51
03:40:59|2172.51
03:40:59|2172.51
03:41:00|2172.51
03:41:02|2172.51
03:41:02|2172.51
03:41:03|2172.51
03:41:04|2172.51
03:41:05|2172.51
03:41:07|2172.51
03:41:08|2172.51
03:41:09|2172.51
03:41:09|2172.51
03:41:10|2172.51
03:41:12|2172.13
03:41:12|2171.93
03:41:14|2171.93
03:41:15|2171.93
03:41:16|2171.93
03:41:17|2171.93
03:41:19|2171.93
03:41:19|2171.93
03:41:20|2171.93
03:41:22|2171.93
03:41:23|2171.84
03:41:23|2171.48
03:41:24|2171.48
03:41:26|2171.48
03:41:27|2171.48
03:41:27|2171.48
03:41:29|2171.31
03:41:30|2171.31
03:41:31|2171.31
03:41:31|2171.31
03:41:32|2170.5
03:41:34|2170.5
03:41:34|2170.5
03:41:35|2170.5
03:41:36|2170.5
03:41:38|2169.24
03:41:38|2169.24
03:41:40|2169.24
03:41:41|2169.24
03:41:42|2169.24
03:41:42|2169.24
03:41:44|2169.24
03:41:44|2169.24
03:41:46|2169.24
03:41:47|2169.24
03:41:48|2169.24
03:41:49|2170.
03:41:50|2170.
03:41:50|2170.
03:41:52|2170.
03:41:53|2170.
03:41:54|2170.
03:41:55|2169.59
03:41:56|2169.29
03:41:57|2169.29
03:41:58|2169.29
03:41:59|2169.29
03:41:59|2169.29
03:42:01|2169.29
03:42:01|2169.67
03:42:03|2170.15
03:42:04|2170.15
03:42:05|2169.27
03:42:06|2169.27
03:42:07|2169.27
03:42:08|2169.27
03:42:08|2169.27
03:42:10|2169.27
03:42:11|2169.27
03:42:12|2169.27
03:42:13|2169.27
03:42:14|2169.27
03:42:16|2169.27
03:42:16|2169.27
03:42:18|2169.27
03:42:19|2169.27
03:42:21|2169.27
03:42:21|2169.27
03:42:23|2169.27
03:42:24|2169.27
03:42:25|2169.27
03:42:26|2169.27
03:42:27|2169.27
03:42:28|2169.27
03:42:29|2169.27
03:42:30|2169.27
03:42:31|2169.27
03:42:32|2169.27
03:42:33|2169.27
03:42:34|2169.26
03:42:35|2169.26
03:42:36|2169.26
03:42:36|2169.26
03:42:38|2169.26
03:42:39|2168.95
03:42:40|2168.95
03:42:41|2169.
03:42:42|2169.
03:42:42|2169.
03:42:44|2169.
03:42:45|2169.
03:42:46|2169.
03:42:47|2169.
03:42:48|2169.
03:42:49|2169.
03:42:49|2169.
03:42:50|2169.
03:42:52|2169.26
03:42:52|2169.26
03:42:54|2169.26
03:42:55|2169.26
03:42:56|2169.26
03:42:57|2169.26
03:42:58|2169.26
03:42:59|2169.26
03:43:00|2169.26
03:43:01|2169.26
03:43:02|2169.26
03:43:03|2169.4
03:43:05|2169.37
03:43:05|2169.37
03:43:06|2169.37
03:43:07|2169.37
03:43:08|2169.37
03:43:09|2169.37
03:43:10|2169.37
03:43:11|2169.37
03:43:12|2169.37
03:43:13|2169.37
03:43:14|2169.21
03:43:16|2169.21
03:43:17|2169.21
03:43:18|2169.21
03:43:19|2169.
03:43:20|2169.
03:43:21|2169.
03:43:23|2169.
03:43:24|2169.
03:43:25|2169.
03:43:26|2169.
03:43:27|2169.
03:43:28|2168.56
03:43:29|2168.56
03:43:30|2168.56
03:43:31|2168.56
03:43:32|2168.56
03:43:33|2168.56
03:43:34|2168.56
03:43:35|2168.56
03:43:36|2168.56
03:43:37|2168.56
03:43:39|2168.56
03:43:39|2168.56
03:43:40|2168.56
03:43:41|2168.56
03:43:43|2168.56
03:43:44|2168.56
03:43:45|2168.56
03:43:46|2168.56
03:43:47|2168.56
03:43:47|2168.56
03:43:49|2168.56
03:43:50|2168.56
03:43:50|2168.56
03:43:52|2168.56
03:43:52|2168.56
03:43:53|2167.87
03:43:55|2167.87
03:43:56|2167.87
03:43:57|2167.87
03:43:58|2167.87
03:43:58|2167.87
03:44:00|2167.87
03:44:01|2167.87
03:44:02|2167.87
03:44:03|2167.5
03:44:04|2167.5
03:44:05|2167.5
03:44:06|2167.5
03:44:07|2167.5
03:44:07|2167.5
03:44:09|2167.5
03:44:10|2167.5
03:44:11|2166.89
03:44:12|2166.89
03:44:13|2166.89
03:44:13|2166.89
03:44:15|2166.89
03:44:16|2166.89
03:44:17|2166.89
03:44:18|2166.89
03:44:20|2166.89
03:44:20|2166.89
03:44:22|2166.89
03:44:22|2165.66
03:44:24|2165.68
03:44:24|2165.68
03:44:26|2165.68
03:44:27|2165.68
03:44:27|2165.68
03:44:29|2165.68
03:44:30|2166.28
03:44:31|2166.28
03:44:32|2166.28
03:44:33|2166.28
03:44:34|2166.28
03:44:35|2166.16
03:44:36|2166.16
03:44:37|2166.16
03:44:38|2166.16
03:44:39|2166.16
03:44:40|2166.16
03:44:42|2166.16
03:44:42|2166.16
03:44:43|2166.16
03:44:44|2166.91
03:44:45|2166.91
03:44:46|2166.91
03:44:47|2166.91
03:44:48|2167.86
03:44:49|2167.86
03:44:50|2167.86
03:44:51|2167.86
03:44:52|2167.86
03:44:53|2167.86
03:44:54|2167.86
03:44:55|2167.86
03:44:56|2167.86
03:44:57|2167.86
03:44:58|2167.86
03:44:59|2168.
03:45:00|2168.
03:45:01|2168.
03:45:03|2168.
03:45:04|2168.
03:45:04|2168.
03:45:05|2168.
03:45:06|2168.
03:45:08|2168.
03:45:09|2168.
03:45:10|2168.
03:45:11|2168.
03:45:12|2168.
03:45:12|2167.55
03:45:14|2167.55
03:45:15|2168.84
03:45:16|2168.84
03:45:16|2166.12
03:45:18|2166.84
03:45:20|2166.84
03:45:20|2166.84
03:45:21|2166.84
03:45:22|2166.84
03:45:23|2166.84
03:45:25|2166.9
03:45:26|2166.9
03:45:26|2166.9
03:45:28|2166.9
03:45:29|2166.9
03:45:30|2166.9
03:45:31|2166.9
03:45:33|2166.9
03:45:33|2166.9
03:45:34|2166.9
03:45:35|2166.9
03:45:36|2166.9
03:45:37|2166.9
03:45:38|2166.9
03:45:39|2166.9
03:45:41|2166.9
03:45:41|2166.9
03:45:42|2166.9
03:45:43|2166.9
03:45:44|2166.9
03:45:45|2166.9
03:45:46|2166.9
03:45:47|2166.9
03:45:49|2166.9
03:45:49|2166.9
03:45:50|2166.9
03:45:51|2166.9
03:45:52|2166.9
03:45:54|2166.9
03:45:55|2166.9
03:45:55|2166.9
03:45:56|2166.9
03:45:57|2166.9
03:45:58|2166.15
03:45:59|2166.15
03:46:00|2166.15
03:46:02|2166.15
03:46:02|2166.15
03:46:03|2166.15
03:46:04|2166.15
03:46:05|2166.15
03:46:06|2166.15
03:46:08|2166.15
03:46:09|2166.15
03:46:09|2166.15
03:46:10|2166.15
03:46:11|2166.15
03:46:13|2166.15
03:46:13|2166.15
03:46:15|2166.15
03:46:15|2166.15
03:46:16|2166.15
03:46:17|2166.15
03:46:19|2166.15
03:46:20|2166.15
03:46:21|2166.15
03:46:23|2166.15
03:46:23|2166.15
03:46:25|2166.15
03:46:25|2166.15
03:46:26|2166.15
03:46:27|2166.15
03:46:28|2166.15
03:46:29|2166.15
03:46:31|2166.86
03:46:32|2166.86
03:46:33|2166.86
03:46:34|2166.86
03:46:35|2166.86
03:46:36|2166.86
03:46:37|2166.86
03:46:38|2166.86
03:46:39|2166.86
03:46:40|2166.86
03:46:41|2166.86
03:46:42|2166.86
03:46:43|2166.86
03:46:44|2166.86
03:46:45|2166.86
03:46:46|2166.86
03:46:47|2166.86
03:46:48|2166.86
03:46:49|2167.7
03:46:50|2167.7
03:46:51|2167.7
03:46:52|2167.7
03:46:53|2167.7
03:46:54|2167.7
03:46:55|2167.7
03:46:56|2167.7
03:46:57|2167.7
03:46:58|2167.7
03:46:59|2167.7
03:47:00|2167.7
03:47:01|2167.7
03:47:03|2167.7
03:47:03|2167.7
03:47:04|2167.7
03:47:05|2167.7
03:47:06|2167.7
03:47:07|2167.7
03:47:08|2167.7
03:47:09|2167.7
03:47:10|2167.7
03:47:11|2167.7
03:47:12|2167.7
03:47:13|2167.7
03:47:14|2167.7
03:47:15|2167.7
03:47:16|2167.7
03:47:17|2167.7
03:47:18|2167.7
03:47:20|2167.7
03:47:21|2167.7
03:47:22|2167.7
03:47:23|2167.7
03:47:24|2167.7
03:47:25|2167.7
03:47:26|2167.7
03:47:27|2168.26
03:47:28|2169.38
03:47:29|2169.38
03:47:30|2169.04
03:47:31|2169.04
03:47:32|2169.04
03:47:34|2168.96
03:47:34|2168.57
03:47:35|2168.57
03:47:36|2168.57
03:47:37|2168.53
03:47:38|2168.53
03:47:39|2168.53
03:47:40|2168.53
03:47:41|2168.53
03:47:42|2168.53
03:47:43|2168.53
03:47:44|2168.53
03:47:45|2168.53
03:47:46|2167.56
03:47:47|2167.56
03:47:48|2167.56
03:47:49|2167.56
03:47:50|2167.56
03:47:51|2167.56
03:47:53|2167.56
03:47:53|2167.56
03:47:54|2167.56
03:47:55|2167.56
03:47:56|2167.56
03:47:57|2167.56
03:47:58|2167.56
03:47:59|2167.56
03:48:00|2167.8
03:48:01|2167.8
03:48:03|2167.8
03:48:03|2167.8
03:48:05|2167.8
03:48:06|2167.8
03:48:07|2167.8
03:48:08|2167.8
03:48:08|2167.8
03:48:10|2167.8
03:48:11|2167.8
03:48:12|2167.8
03:48:13|2167.8
03:48:13|2167.8
03:48:14|2167.8
03:48:16|2167.8
03:48:16|2167.8
03:48:18|2167.8
03:48:19|2167.8
03:48:20|2169.36
03:48:21|2169.36
03:48:23|2169.35
03:48:23|2170.76
03:48:25|2170.76
03:48:26|2170.76
03:48:26|2170.76
03:48:27|2170.76
03:48:29|2170.76
03:48:30|2170.76
03:48:31|2170.76
03:48:32|2170.76
03:48:33|2170.76
03:48:34|2171.2
03:48:35|2171.2
03:48:36|2171.2
03:48:37|2171.2
03:48:38|2171.2
03:48:40|2171.2
03:48:40|2171.2
03:48:41|2171.2
03:48:42|2171.2
03:48:43|2171.2
03:48:44|2171.2
03:48:45|2171.2
03:48:47|2171.2
03:48:47|2171.2
03:48:49|2171.67
03:48:50|2171.67
03:48:51|2171.67
03:48:51|2171.67
03:48:52|2171.67
03:48:53|2171.67
03:48:55|2171.67
03:48:55|2170.75
03:48:56|2170.75
03:48:57|2170.75
03:48:58|2170.75
03:48:59|2170.75
03:49:00|2170.75
03:49:02|2170.75
03:49:03|2170.75
03:49:04|2170.75
03:49:05|2170.75
03:49:06|2170.75
03:49:07|2170.75
03:49:08|2170.5
03:49:09|2170.5
03:49:10|2170.5
03:49:12|2170.5
03:49:12|2170.5
03:49:13|2170.5
03:49:14|2170.5
03:49:15|2170.5
03:49:16|2170.5
03:49:17|2170.5
03:49:18|2170.5
03:49:19|2170.5
03:49:20|2170.5
03:49:22|2170.5
03:49:23|2170.81
03:49:24|2170.81
03:49:26|2171.12
03:49:26|2171.12
03:49:27|2170.86
03:49:28|2170.87
03:49:29|2170.87
03:49:31|2170.87
03:49:32|2170.87
03:49:33|2170.87
03:49:34|2170.87
03:49:35|2172.02
03:49:36|2172.02
03:49:36|2172.02
03:49:37|2172.02
03:49:38|2172.02
03:49:39|2172.02
03:49:40|2172.02
03:49:41|2172.02
03:49:42|2172.02
03:49:44|2171.52
03:49:44|2171.52
03:49:46|2171.52
03:49:47|2171.52
03:49:47|2171.52
03:49:49|2171.52
03:49:50|2171.52
03:49:51|2171.52
03:49:52|2171.52
03:49:53|2171.52
03:49:54|2171.82
03:49:55|2171.45
03:49:56|2171.44
03:49:57|2171.44
03:49:58|2171.44
03:49:58|2171.44
03:49:59|2171.44
03:50:01|2171.44
03:50:02|2171.44
03:50:03|2171.44
03:50:04|2171.44
03:50:05|2171.44
03:50:06|2171.44
03:50:07|2171.44
03:50:08|2171.44
03:50:08|2171.44
03:50:10|2171.44
03:50:11|2171.44
03:50:12|2171.44
03:50:13|2171.44
03:50:13|2171.44
03:50:15|2172.79
03:50:16|2173.34
03:50:17|2173.34
03:50:18|2173.28
03:50:19|2173.61
03:50:20|2173.61
03:50:21|2173.61
03:50:22|2173.61
03:50:23|2173.61
03:50:25|2173.61
03:50:25|2173.61
03:50:26|2173.41
03:50:27|2173.38
03:50:28|2173.38
03:50:30|2173.26
03:50:30|2173.26
03:50:31|2173.26
03:50:33|2172.71
03:50:34|2172.71
03:50:35|2172.71
03:50:36|2172.71
03:50:37|2172.71
03:50:38|2172.71
03:50:39|2172.71
03:50:40|2173.
03:50:41|2173.48
03:50:42|2173.48
03:50:43|2173.48
03:50:44|2173.48
03:50:45|2173.48
03:50:46|2173.48
03:50:47|2173.48
03:50:48|2173.48
03:50:48|2173.89
03:50:50|2173.89
03:50:51|2173.89
03:50:52|2173.89
03:50:53|2173.
03:50:54|2173.
03:50:55|2172.77
03:50:56|2172.77
03:50:57|2172.71
03:50:58|2172.71
03:50:59|2172.71
03:51:00|2172.71
03:51:01|2172.71
03:51:02|2172.71
03:51:03|2172.71
03:51:04|2172.71
03:51:05|2172.71
03:51:06|2172.71
03:51:07|2172.71
03:51:07|2172.71
03:51:08|2172.71
03:51:10|2172.71
03:51:11|2172.71
03:51:11|2172.71
03:51:13|2172.71
03:51:14|2172.71
03:51:15|2172.71
03:51:15|2172.71
03:51:16|2172.71
03:51:18|2172.
03:51:18|2172.
03:51:19|2172.
03:51:20|2172.
03:51:22|2172.
03:51:23|2172.
03:51:24|2172.
03:51:25|2172.
03:51:26|2171.2
03:51:27|2171.2
03:51:28|2170.99
03:51:30|2170.99
03:51:30|2170.99
03:51:31|2170.99
03:51:32|2170.99
03:51:33|2170.99
03:51:34|2170.99
03:51:36|2170.99
03:51:37|2170.99
03:51:38|2170.99
03:51:39|2170.99
03:51:40|2170.88
03:51:41|2170.88
03:51:42|2170.88
03:51:43|2170.88
03:51:44|2170.88
03:51:45|2170.88
03:51:46|2170.88
03:51:48|2170.88
03:51:48|2170.88
03:51:49|2170.88
03:51:50|2170.88
03:51:51|2170.88
03:51:52|2170.88
03:51:53|2170.88
03:51:54|2170.88
03:51:55|2170.88
03:51:56|2170.88
03:51:57|2171.85
03:51:58|2171.85
03:51:59|2171.85
03:52:00|2171.85
03:52:01|2171.85
03:52:02|2171.85
03:52:03|2171.85
03:52:04|2171.85
03:52:05|2171.85
03:52:06|2171.85
03:52:07|2171.85
03:52:08|2171.85
03:52:09|2172.76
03:52:10|2172.76
03:52:11|2172.76
03:52:12|2172.76
03:52:13|2172.76
03:52:14|2172.76
03:52:15|2172.76
03:52:16|2172.76
03:52:17|2172.76
03:52:18|2172.76
03:52:19|2172.76
03:52:20|2172.76
03:52:21|2172.76
03:52:22|2172.76
03:52:23|2173.6
03:52:25|2173.6
03:52:26|2173.6
03:52:27|2173.6
03:52:28|2173.6
03:52:30|2173.6
03:52:31|2173.6
03:52:31|2173.6
03:52:33|2173.6
03:52:34|2173.58
03:52:35|2173.58
03:52:36|2173.58
03:52:37|2173.58
03:52:38|2173.58
03:52:39|2173.58
03:52:40|2173.61
03:52:41|2173.61
03:52:42|2173.61
03:52:43|2173.61
03:52:44|2173.61
03:52:45|2173.71
03:52:46|2173.71
03:52:47|2173.71
03:52:48|2173.71
03:52:49|2173.71
03:52:50|2173.71
03:52:51|2173.71
03:52:52|2173.5
03:52:53|2173.5
03:52:54|2173.41
03:52:55|2173.41
03:52:56|2173.41
03:52:57|2173.41
03:52:58|2173.41
03:52:59|2173.41
03:53:00|2173.41
03:53:01|2173.41
03:53:02|2173.41
03:53:03|2173.41
03:53:04|2173.41
03:53:05|2173.41
03:53:06|2173.41
03:53:08|2173.41
03:53:08|2173.41
03:53:09|2173.41
03:53:10|2174.22
03:53:11|2174.58
03:53:12|2174.58
03:53:13|2175.86
03:53:14|2175.54
03:53:15|2175.54
03:53:16|2175.54
03:53:17|2175.54
03:53:18|2175.54
03:53:19|2176.
03:53:20|2176.
03:53:21|2176.83
03:53:22|2176.83
03:53:23|2176.83
03:53:24|2176.83
03:53:26|2176.83
03:53:27|2176.31
03:53:28|2176.31
03:53:29|2176.02
03:53:30|2176.02
03:53:31|2176.02
03:53:32|2176.02
03:53:33|2176.02
03:53:34|2175.66
03:53:35|2175.66
03:53:36|2175.66
03:53:37|2175.66
03:53:38|2175.66
03:53:39|2175.66
03:53:40|2175.66
03:53:41|2175.66
03:53:42|2175.66
03:53:43|2175.74
03:53:44|2175.74
03:53:45|2176.01
03:53:46|2176.28
03:53:47|2176.28
03:53:48|2176.28
03:53:49|2176.28
03:53:50|2176.28
03:53:51|2176.28
03:53:52|2176.25
03:53:53|2176.25
03:53:54|2176.25
03:53:56|2176.34
03:53:56|2176.34
03:53:57|2176.34
03:53:58|2176.34
03:53:59|2175.81
03:54:00|2175.81
03:54:01|2175.81
03:54:02|2175.81
03:54:03|2175.81
03:54:04|2175.81
03:54:05|2175.81
03:54:06|2175.81
03:54:07|2175.81
03:54:08|2175.81
03:54:09|2175.81
03:54:10|2175.81
03:54:11|2175.81
03:54:12|2175.81
03:54:13|2175.81
03:54:14|2175.83
03:54:15|2175.83
03:54:16|2175.83
03:54:17|2175.83
03:54:18|2175.83
03:54:19|2175.83
03:54:20|2175.72
03:54:21|2175.72
03:54:22|2175.72
03:54:23|2175.72
03:54:24|2175.72
03:54:25|2175.72
03:54:27|2175.72
03:54:28|2175.72
03:54:29|2175.
03:54:30|2175.
03:54:31|2175.
03:54:32|2175.
03:54:33|2175.
03:54:34|2175.
03:54:35|2175.
03:54:37|2175.
03:54:38|2175.
03:54:39|2175.
03:54:39|2175.
03:54:40|2175.
03:54:42|2174.85
03:54:42|2174.85
03:54:44|2174.85
03:54:45|2174.85
03:54:46|2174.85
03:54:47|2174.85
03:54:48|2174.85
03:54:49|2174.85
03:54:50|2175.04
03:54:51|2175.08
03:54:52|2175.08
03:54:53|2175.08
03:54:54|2175.08
03:54:55|2175.08
03:54:56|2175.08
03:54:57|2175.08
03:54:58|2176.
03:54:59|2176.
03:55:00|2176.
03:55:01|2176.
03:55:02|2176.
03:55:03|2176.
03:55:04|2176.
03:55:05|2176.23
03:55:06|2176.1
03:55:07|2176.1
03:55:08|2176.1
03:55:09|2176.1
03:55:10|2176.33
03:55:11|2176.33
03:55:12|2176.33
03:55:14|2176.33
03:55:14|2175.48
03:55:15|2175.41
03:55:16|2176.01
03:55:17|2176.01
03:55:18|2176.01
03:55:19|2176.01
03:55:20|2176.01
03:55:21|2176.01
03:55:22|2176.01
03:55:23|2176.01
03:55:24|2176.36
03:55:25|2176.36
03:55:26|2176.36
03:55:28|2176.36
03:55:29|2176.36
03:55:30|2176.36
03:55:31|2176.36
03:55:32|2176.36
03:55:33|2176.36
03:55:34|2176.36
03:55:35|2176.36
03:55:36|2176.36
03:55:37|2176.36
03:55:38|2176.36
03:55:39|2176.36
03:55:40|2176.36
03:55:42|2176.36
03:55:43|2176.36
03:55:44|2176.36
03:55:45|2176.36
03:55:46|2176.55
03:55:47|2176.55
03:55:47|2176.55
03:55:49|2176.55
03:55:50|2176.55
03:55:51|2176.96
03:55:52|2176.96
03:55:53|2176.52
03:55:54|2176.2
03:55:56|2176.2
03:55:56|2176.2
03:55:58|2175.86
03:55:59|2175.86
03:55:59|2175.87
03:56:01|2175.87
03:56:01|2175.87
03:56:02|2175.87
03:56:03|2175.87
03:56:04|2175.87
03:56:05|2176.02
03:56:07|2176.02
03:56:08|2176.02
03:56:09|2176.62
03:56:09|2175.41
03:56:10|2175.48
03:56:11|2175.25
03:56:12|2175.25
03:56:13|2175.25
03:56:15|2175.25
03:56:16|2175.25
03:56:16|2175.25
03:56:17|2175.25
03:56:18|2175.25
03:56:19|2175.25
03:56:20|2175.25
03:56:21|2175.25
03:56:23|2175.25
03:56:23|2175.25
03:56:24|2175.25
03:56:26|2175.25
03:56:26|2175.25
03:56:28|2175.25
03:56:29|2175.25
03:56:30|2175.25
03:56:32|2175.25
03:56:32|2175.
03:56:33|2174.76
03:56:34|2174.76
03:56:35|2174.62
03:56:36|2174.62
03:56:38|2174.75
03:56:38|2174.75
03:56:40|2174.75
03:56:40|2174.75
03:56:42|2174.67
03:56:42|2174.67
03:56:44|2174.67
03:56:44|2174.67
03:56:45|2174.67
03:56:47|2174.64
03:56:47|2174.64
03:56:48|2174.64
03:56:49|2174.64
03:56:50|2174.64
03:56:52|2174.64
03:56:53|2174.64
03:56:53|2174.64
03:56:54|2174.64
03:56:56|2174.64
03:56:57|2174.64
03:56:58|2174.64
03:56:58|2174.69
03:56:59|2174.69
03:57:00|2175.29
03:57:02|2175.73
03:57:03|2175.73
03:57:04|2175.73
03:57:05|2175.73
03:57:06|2175.73
03:57:07|2175.73
03:57:08|2175.89
03:57:09|2175.89
03:57:10|2176.5
03:57:11|2176.51
03:57:12|2176.51
03:57:13|2176.51
03:57:14|2176.51
03:57:15|2176.51
03:57:16|2176.51
03:57:17|2176.51
03:57:18|2175.52
03:57:19|2175.52
03:57:20|2175.71
03:57:21|2175.71
03:57:22|2175.71
03:57:23|2175.71
03:57:24|2175.71
03:57:25|2175.71
03:57:26|2175.71
03:57:28|2175.71
03:57:28|2175.71
03:57:30|2175.71
03:57:31|2175.71
03:57:33|2175.71
03:57:33|2175.71
03:57:34|2175.71
03:57:35|2174.19
03:57:36|2174.19
03:57:38|2174.46
03:57:39|2174.46
03:57:40|2174.46
03:57:40|2174.46
03:57:42|2174.86
03:57:42|2174.86
03:57:43|2174.86
03:57:44|2175.25
03:57:46|2174.63
03:57:46|2174.21
03:57:48|2174.21
03:57:49|2174.21
03:57:50|2174.21
03:57:50|2174.21
03:57:52|2173.76
03:57:53|2172.77
03:57:54|2173.56
03:57:55|2173.56
03:57:56|2173.56
03:57:57|2173.56
03:57:58|2173.56
03:57:59|2173.56
03:58:00|2173.56
03:58:01|2173.56
03:58:01|2173.56
03:58:02|2173.56
03:58:04|2173.56
03:58:05|2173.56
03:58:06|2173.56
03:58:07|2173.56
03:58:07|2173.56
03:58:09|2173.56
03:58:10|2173.56
03:58:11|2173.56
03:58:12|2173.56
03:58:13|2173.56
03:58:13|2173.56
03:58:15|2174.48
03:58:16|2174.48
03:58:17|2174.5
03:58:18|2174.86
03:58:19|2174.86
03:58:20|2174.86
03:58:20|2174.86
03:58:21|2174.86
03:58:22|2174.86
03:58:24|2174.86
03:58:24|2174.86
03:58:25|2174.86
03:58:27|2174.86
03:58:28|2174.86
03:58:29|2174.86
03:58:30|2174.86
03:58:31|2174.86
03:58:33|2174.86
03:58:33|2174.86
03:58:34|2174.86
03:58:35|2174.86
03:58:37|2174.86
03:58:38|2174.86
03:58:39|2174.86
03:58:40|2174.86
03:58:41|2174.86
03:58:42|2174.86
03:58:43|2174.86
03:58:44|2174.86
03:58:45|2174.86
03:58:46|2174.86
03:58:47|2174.86
03:58:48|2174.86
03:58:49|2174.86
03:58:50|2174.86
03:58:51|2174.81
03:58:52|2174.81
03:58:53|2174.81
03:58:54|2174.81
03:58:55|2174.81
03:58:56|2174.81
03:58:57|2174.81
03:58:58|2174.81
03:58:59|2174.81
03:59:00|2174.81
03:59:01|2174.81
03:59:02|2174.81
03:59:03|2174.81
03:59:04|2174.81
03:59:05|2174.81
03:59:06|2174.81
03:59:07|2175.06
03:59:08|2175.27
03:59:09|2175.27
03:59:10|2175.27
03:59:11|2175.27
03:59:12|2175.27
03:59:13|2175.27
03:59:15|2175.27
03:59:15|2175.27
03:59:16|2175.27
03:59:17|2175.27
03:59:18|2175.27
03:59:19|2175.27
03:59:20|2175.27
03:59:21|2175.52
03:59:22|2175.52
03:59:23|2175.52
03:59:24|2175.52
03:59:25|2174.36
03:59:26|2174.35
03:59:27|2174.34
03:59:28|2174.34
03:59:29|2174.47
03:59:30|2174.32
03:59:32|2174.32
03:59:33|2174.32
03:59:33|2174.32
03:59:35|2173.88
03:59:36|2174.12
03:59:37|2174.09
03:59:38|2174.4
03:59:39|2174.29
03:59:40|2174.29
03:59:41|2174.29
03:59:42|2174.29
03:59:43|2174.29
03:59:44|2174.29
03:59:45|2174.29
03:59:46|2173.76
03:59:47|2173.76
03:59:48|2173.76
03:59:49|2173.76
03:59:50|2173.76
03:59:51|2173.76
03:59:52|2173.76
03:59:53|2173.76
03:59:54|2173.76
03:59:55|2173.76
03:59:56|2173.76
03:59:57|2173.76
03:59:58|2173.76
03:59:59|2173.79
04:00:00|2173.79
04:00:01|2173.79
04:00:02|2173.79
04:00:03|2173.79
04:00:04|2173.79
04:00:05|2173.59
04:00:06|2173.59
04:00:07|2173.59
04:00:08|2173.83
04:00:09|2173.91
04:00:10|2173.92
04:00:11|2173.92
04:00:12|2173.92
04:00:13|2173.92
04:00:14|2174.66
04:00:15|2174.66
04:00:16|2174.66
04:00:17|2174.98
04:00:19|2174.98
04:00:19|2174.98
04:00:20|2174.98
04:00:21|2176.84
04:00:22|2177.54
04:00:24|2178.16
04:00:24|2181.3
04:00:25|2180.91
04:00:26|2180.46
04:00:27|2180.46
04:00:29|2179.35
04:00:30|2179.35
04:00:30|2179.45
04:00:31|2179.42
04:00:33|2179.42
04:00:34|2180.81
04:00:36|2181.18
04:00:37|2181.39
04:00:38|2182.25
04:00:39|2182.25
04:00:40|2182.24
04:00:41|2181.98
04:00:42|2182.29
04:00:43|2182.5
04:00:44|2182.5
04:00:45|2182.6
04:00:46|2182.6
04:00:47|2181.76
04:00:48|2181.43
04:00:49|2181.18
04:00:50|2181.18
04:00:51|2181.18
04:00:52|2181.
04:00:54|2181.05
04:00:54|2180.56
04:00:55|2180.56
04:00:56|2180.12
04:00:57|2180.38
04:00:58|2179.91
04:00:59|2179.5
04:01:00|2179.51
04:01:01|2179.51
04:01:02|2179.42
04:01:03|2179.42
04:01:04|2179.42
04:01:05|2179.42
04:01:06|2179.42
04:01:07|2179.42
04:01:08|2178.49
04:01:09|2178.49
04:01:10|2179.17
04:01:11|2179.17
04:01:12|2179.17
04:01:13|2179.12
04:01:14|2179.64
04:01:15|2179.64
04:01:16|2179.64
04:01:17|2179.82
04:01:18|2179.82
04:01:19|2180.
04:01:20|2180.3
04:01:21|2180.3
04:01:22|2180.14
04:01:23|2180.5
04:01:24|2180.5
04:01:25|2180.5
04:01:26|2180.5
04:01:27|2180.69
04:01:28|2180.7
04:01:29|2180.7
04:01:30|2180.7
04:01:31|2181.2
04:01:32|2181.2
04:01:34|2181.2
04:01:35|2181.2
04:01:36|2181.2
04:01:37|2180.34
04:01:38|2180.34
04:01:39|2180.34
04:01:40|2179.5
04:01:42|2179.5
04:01:42|2179.51
04:01:43|2179.51
04:01:44|2179.5
04:01:45|2179.07
04:01:46|2179.05
04:01:47|2179.05
04:01:48|2179.05
04:01:49|2179.3
04:01:50|2179.3
04:01:52|2179.3
04:01:52|2179.3
04:01:53|2179.3
04:01:54|2179.28
04:01:56|2178.56
04:01:56|2178.29
04:01:57|2178.29
04:01:58|2178.29
04:01:59|2178.29
04:02:00|2178.29
04:02:01|2178.29
04:02:03|2178.29
04:02:03|2178.29
04:02:05|2178.29
04:02:05|2178.29
04:02:06|2178.29
04:02:08|2178.29
04:02:08|2178.29
04:02:09|2178.29
04:02:10|2178.29
04:02:12|2178.29
04:02:13|2178.29
04:02:14|2178.29
04:02:15|2178.29
04:02:16|2178.29
04:02:17|2178.29
04:02:18|2178.29
04:02:19|2177.88
04:02:20|2177.88
04:02:21|2177.88
04:02:21|2177.54
04:02:23|2177.54
04:02:24|2177.33
04:02:25|2177.33
04:02:26|2177.33
04:02:27|2177.33
04:02:28|2177.33
04:02:29|2177.33
04:02:30|2177.33
04:02:31|2177.33
04:02:32|2177.38
04:02:34|2177.38
04:02:35|2177.
04:02:36|2177.65
04:02:38|2177.65
04:02:39|2177.65
04:02:39|2177.65
04:02:40|2177.65
04:02:42|2178.59
04:02:43|2178.59
04:02:44|2178.59
04:02:44|2178.59
04:02:46|2178.59
04:02:47|2178.59
04:02:48|2178.59
04:02:48|2178.59
04:02:50|2178.59
04:02:51|2178.59
04:02:52|2178.9
04:02:53|2179.
04:02:54|2179.
04:02:55|2179.
04:02:56|2179.
04:02:57|2179.
04:02:58|2179.74
04:02:59|2179.74
04:03:00|2179.74
04:03:01|2179.74
04:03:02|2179.74
04:03:04|2179.74
04:03:04|2179.74
04:03:05|2179.5
04:03:06|2179.5
04:03:07|2179.5
04:03:08|2179.5
04:03:09|2179.5
04:03:10|2179.5
04:03:11|2179.5
04:03:12|2179.5
04:03:14|2178.98
04:03:15|2179.41
04:03:16|2179.4
04:03:17|2179.4
04:03:18|2179.4
04:03:19|2179.4
04:03:20|2179.4
04:03:21|2179.4
04:03:22|2179.53
04:03:23|2179.53
04:03:24|2179.53
04:03:25|2179.53
04:03:26|2179.53
04:03:27|2179.53
04:03:28|2179.09
04:03:29|2179.01
04:03:30|2179.01
04:03:31|2179.01
04:03:32|2179.01
04:03:33|2179.01
04:03:34|2179.01
04:03:35|2179.01
04:03:36|2179.01
04:03:38|2179.01
04:03:39|2179.01
04:03:40|2179.01
04:03:41|2179.01
04:03:42|2179.01
04:03:43|2179.01
04:03:44|2179.01
04:03:45|2179.01
04:03:46|2178.46
04:03:47|2178.46
04:03:48|2178.73
04:03:49|2178.73
04:03:50|2178.73
04:03:51|2178.49
04:03:53|2178.59
04:03:53|2178.59
04:03:54|2178.59
04:03:55|2178.59
04:03:56|2178.59
04:03:57|2179.02
04:03:58|2179.02
04:03:59|2179.02
04:04:00|2179.02
04:04:01|2179.02
04:04:02|2179.02
04:04:03|2179.02
04:04:04|2179.02
04:04:05|2179.02
04:04:06|2179.02
04:04:07|2179.02
04:04:08|2179.02
04:04:09|2179.02
04:04:10|2179.02
04:04:11|2179.02
04:04:12|2179.02
04:04:13|2179.02
04:04:14|2179.02
04:04:15|2179.02
04:04:16|2178.7
04:04:17|2178.7
04:04:18|2178.7
04:04:19|2178.77
04:04:20|2178.77
04:04:21|2178.77
04:04:22|2178.77
04:04:23|2178.77
04:04:24|2178.77
04:04:25|2179.31
04:04:26|2179.31
04:04:27|2179.7
04:04:28|2179.7
04:04:29|2179.7
04:04:30|2179.7
04:04:31|2179.7
04:04:32|2179.7
04:04:33|2179.7
04:04:34|2179.7
04:04:35|2179.7
04:04:36|2179.7
04:04:38|2179.7
04:04:39|2179.7
04:04:40|2179.7
04:04:41|2179.7
04:04:42|2179.7
04:04:43|2179.7
04:04:44|2179.7
04:04:45|2179.35
04:04:46|2179.35
04:04:48|2179.61
04:04:48|2179.61
04:04:49|2179.61
04:04:50|2179.61
04:04:51|2179.96
04:04:52|2180.5
04:04:54|2180.5
04:04:54|2180.5
04:04:55|2180.5
04:04:56|2180.5
04:04:58|2180.5
04:04:59|2180.5
04:04:59|2180.5
04:05:00|2180.5
04:05:01|2180.5
04:05:03|2180.5
04:05:04|2180.5
04:05:05|2180.5
04:05:05|2180.5
04:05:06|2180.5
04:05:07|2180.5
04:05:08|2180.5
04:05:09|2180.5
04:05:10|2180.38
04:05:11|2180.38
04:05:13|2179.98
04:05:13|2179.98
04:05:15|2179.98
04:05:16|2179.98
04:05:16|2179.98
04:05:17|2179.98
04:05:18|2179.98
04:05:19|2179.98
04:05:20|2179.98
04:05:21|2179.98
04:05:23|2179.98
04:05:24|2179.98
04:05:24|2179.98
04:05:25|2179.98
04:05:26|2179.98
04:05:27|2179.98
04:05:28|2179.98
04:05:29|2179.98
04:05:30|2180.09
04:05:32|2180.09
04:05:32|2180.09
04:05:33|2180.07
04:05:34|2180.07
04:05:35|2180.49
04:05:36|2180.49
04:05:38|2180.49
04:05:39|2180.49
04:05:41|2180.49
04:05:41|2180.82
04:05:42|2180.82
04:05:43|2180.82
04:05:44|2180.82
04:05:45|2180.82
04:05:46|2180.82
04:05:47|2182.15
04:05:48|2182.15
04:05:49|2182.05
04:05:50|2181.16
04:05:51|2181.16
04:05:52|2181.16
04:05:54|2181.16
04:05:54|2181.16
04:05:56|2181.07
04:05:57|2181.07
04:05:58|2181.07
04:05:59|2181.07
04:06:00|2181.07
04:06:01|2181.07
04:06:02|2181.07
04:06:02|2181.07
04:06:03|2181.07
04:06:05|2180.68
04:06:06|2180.68
04:06:07|2180.57
04:06:08|2180.57
04:06:09|2180.57
04:06:10|2180.57
04:06:11|2180.57
04:06:12|2180.57
04:06:13|2179.98
04:06:14|2179.98
04:06:15|2179.78
04:06:16|2179.78
04:06:17|2179.78
04:06:18|2178.5
04:06:19|2178.83
04:06:20|2178.72
04:06:21|2178.72
04:06:21|2178.72
04:06:23|2178.72
04:06:24|2177.52
04:06:25|2177.52
04:06:26|2177.52
04:06:26|2177.52
04:06:27|2178.19
04:06:29|2177.52
04:06:30|2177.22
04:06:31|2177.22
04:06:32|2177.22
04:06:33|2176.85
04:06:33|2176.93
04:06:34|2176.5
04:06:36|2176.54
04:06:37|2175.66
04:06:38|2175.64
04:06:39|2175.64
04:06:41|2175.64
04:06:42|2175.64
04:06:43|2175.64
04:06:44|2175.
04:06:45|2175.
04:06:46|2174.57
04:06:47|2174.58
04:06:48|2174.58
04:06:50|2174.12
04:06:50|2174.12
04:06:51|2173.82
04:06:52|2173.82
04:06:54|2174.04
04:06:55|2174.04
04:06:56|2174.04
04:06:57|2174.04
04:06:58|2174.04
04:06:58|2174.04
04:07:00|2174.04
04:07:00|2174.04
04:07:02|2174.49
04:07:03|2174.49
04:07:04|2174.49
04:07:05|2174.49
04:07:06|2174.49
04:07:07|2174.49
04:07:07|2174.5
04:07:08|2174.5
04:07:10|2174.5
04:07:11|2174.5
04:07:12|2174.5
04:07:13|2174.5
04:07:14|2174.5
04:07:15|2174.5
04:07:16|2174.5
04:07:17|2174.5
04:07:18|2174.5
04:07:19|2174.79
04:07:20|2174.79
04:07:21|2174.79
04:07:22|2174.79
04:07:23|2174.8
04:07:24|2174.8
04:07:25|2174.8
04:07:26|2174.8
04:07:27|2174.8
04:07:28|2175.
04:07:29|2175.
04:07:30|2174.91
04:07:31|2174.91
04:07:32|2174.91
04:07:33|2174.91
04:07:34|2174.91
04:07:35|2174.91
04:07:36|2174.91
04:07:37|2174.91
04:07:38|2175.46
04:07:39|2175.37
04:07:41|2175.37
04:07:42|2174.99
04:07:43|2174.99
04:07:44|2174.99
04:07:45|2174.99
04:07:46|2174.99
04:07:47|2174.99
04:07:48|2175.28
04:07:49|2175.28
04:07:50|2175.3
04:07:51|2175.3
04:07:52|2174.73
04:07:53|2174.73
04:07:54|2174.73
04:07:56|2174.73
04:07:57|2174.73
04:07:58|2174.73
04:07:59|2174.73
04:07:59|2174.87
04:08:01|2174.87
04:08:01|2174.87
04:08:02|2174.87
04:08:03|2174.87
04:08:05|2174.87
04:08:05|2174.87
04:08:06|2174.87
04:08:07|2174.87
04:08:09|2174.87
04:08:10|2174.46
04:08:10|2174.46
04:08:12|2175.4
04:08:12|2175.4
04:08:13|2175.4
04:08:14|2175.4
04:08:15|2175.4
04:08:16|2175.4
04:08:17|2175.4
04:08:18|2175.4
04:08:19|2175.4
04:08:21|2175.4
04:08:21|2175.4
04:08:23|2175.4
04:08:24|2175.4
04:08:24|2175.4
04:08:26|2175.4
04:08:26|2175.4
04:08:28|2175.4
04:08:29|2175.4
04:08:29|2175.4
04:08:30|2175.4
04:08:32|2175.4
04:08:33|2175.4
04:08:34|2173.68
04:08:35|2173.68
04:08:35|2173.68
04:08:37|2173.68
04:08:37|2174.48
04:08:39|2174.48
04:08:39|2174.48
04:08:41|2174.48
04:08:43|2174.48
04:08:44|2174.48
04:08:45|2174.48
04:08:46|2174.48
04:08:47|2174.48
04:08:48|2174.48
04:08:49|2174.48
04:08:50|2174.48
04:08:51|2175.26
04:08:52|2175.26
04:08:53|2175.26
04:08:54|2175.26
04:08:55|2175.26
04:08:56|2175.26
04:08:57|2174.64
04:08:58|2174.42
04:09:00|2174.71
04:09:00|2174.71
04:09:01|2174.71
04:09:03|2174.71
04:09:04|2174.71
04:09:05|2174.71
04:09:06|2174.71
04:09:07|2174.71
04:09:07|2174.71
04:09:09|2174.71
04:09:10|2174.71
04:09:11|2174.71
04:09:11|2174.71
04:09:13|2174.71
04:09:14|2174.71
04:09:15|2173.86
04:09:15|2173.5
04:09:17|2173.5
04:09:18|2173.5
04:09:19|2173.5
04:09:20|2173.5
04:09:21|2173.5
04:09:22|2173.5
04:09:23|2173.5
04:09:24|2173.5
04:09:25|2173.5
04:09:25|2173.5
04:09:27|2173.5
04:09:28|2172.33
04:09:28|2172.33
04:09:29|2172.33
04:09:31|2172.3
04:09:32|2172.3
04:09:33|2173.31
04:09:34|2173.47
04:09:35|2173.47
04:09:35|2173.47
04:09:37|2173.47
04:09:37|2173.47
04:09:38|2173.17
04:09:40|2173.17
04:09:40|2173.17
04:09:42|2173.17
04:09:44|2173.17
04:09:45|2173.17
04:09:46|2173.17
04:09:47|2173.17
04:09:47|2173.17
04:09:48|2173.17
04:09:50|2173.17
04:09:50|2173.17
04:09:52|2173.17
04:09:53|2173.17
04:09:54|2173.17
04:09:55|2173.17
04:09:56|2173.17
04:09:57|2173.17
04:09:58|2173.17
04:09:59|2172.98
04:10:00|2172.98
04:10:01|2172.98
04:10:03|2172.98
04:10:03|2172.98
04:10:04|2172.98
04:10:06|2172.98
04:10:06|2173.82
04:10:08|2174.33
04:10:08|2174.33
04:10:09|2174.33
04:10:11|2174.33
04:10:11|2174.33
04:10:12|2175.05
04:10:14|2175.05
04:10:14|2175.05
04:10:15|2175.05
04:10:16|2175.05
04:10:17|2175.05
04:10:19|2175.05
04:10:20|2174.83
04:10:20|2174.83
04:10:22|2174.83
04:10:22|2174.83
04:10:23|2174.73
04:10:24|2174.73
04:10:25|2174.73
04:10:27|2174.73
04:10:27|2174.73
04:10:28|2174.73
04:10:30|2174.73
04:10:30|2174.73
04:10:31|2174.73
04:10:32|2174.73
04:10:34|2174.73
04:10:34|2174.73
04:10:35|2174.73
04:10:37|2174.73
04:10:37|2174.73
04:10:38|2174.73
04:10:39|2174.73
04:10:40|2174.73
04:10:41|2174.73
04:10:43|2174.73
04:10:44|2174.73
04:10:46|2174.73
04:10:46|2174.73
04:10:48|2174.73
04:10:49|2174.73
04:10:50|2175.58
04:10:51|2175.58
04:10:52|2175.58
04:10:53|2175.58
04:10:54|2175.58
04:10:55|2175.58
04:10:56|2175.58
04:10:57|2175.58
04:10:58|2175.58
04:10:59|2175.58
04:11:00|2175.58
04:11:01|2175.58
04:11:02|2175.58
04:11:03|2175.58
04:11:04|2175.58
04:11:05|2175.58
04:11:06|2175.58
04:11:08|2175.58
04:11:08|2175.58
04:11:09|2175.58
04:11:11|2175.99
04:11:11|2175.99
04:11:13|2175.99
04:11:14|2175.99
04:11:14|2175.99
04:11:16|2175.99
04:11:16|2175.99
04:11:17|2175.99
04:11:18|2175.99
04:11:19|2175.99
04:11:20|2175.99
04:11:21|2175.99
04:11:22|2175.99
04:11:23|2175.99
04:11:25|2175.99
04:11:25|2175.99
04:11:26|2174.28
04:11:27|2173.79
04:11:28|2173.79
04:11:30|2173.79
04:11:31|2173.79
04:11:32|2173.79
04:11:32|2173.76
04:11:33|2173.76
04:11:34|2173.76
04:11:35|2173.76
04:11:36|2173.76
04:11:38|2173.55
04:11:39|2173.55
04:11:39|2173.5
04:11:41|2173.5
04:11:42|2173.5
04:11:42|2173.5
04:11:44|2173.5
04:11:45|2173.5
04:11:46|2173.5
04:11:48|2173.5
04:11:49|2172.49
04:11:50|2172.49
04:11:51|2172.49
04:11:52|2172.49
04:11:53|2172.49
04:11:54|2172.49
04:11:55|2172.49
04:11:56|2172.49
04:11:58|2172.49
04:11:58|2172.53
04:11:59|2172.53
04:12:00|2172.53
04:12:01|2172.53
04:12:02|2172.53
04:12:03|2172.53
04:12:05|2172.53
04:12:06|2172.53
04:12:06|2172.53
04:12:08|2172.53
04:12:08|2172.53
04:12:09|2173.88
04:12:10|2173.88
04:12:11|2173.88
04:12:12|2173.88
04:12:13|2173.52
04:12:14|2173.52
04:12:15|2173.52
04:12:16|2173.52
04:12:18|2173.52
04:12:19|2173.52
04:12:20|2173.52
04:12:21|2173.52
04:12:21|2173.52
04:12:23|2173.52
04:12:23|2173.52
04:12:24|2173.52
04:12:25|2173.52
04:12:27|2173.52
04:12:27|2173.52
04:12:29|2173.52
04:12:30|2173.52
04:12:31|2173.52
04:12:32|2173.52
04:12:33|2173.52
04:12:33|2173.52
04:12:34|2173.52
04:12:35|2173.52
04:12:37|2173.52
04:12:37|2173.52
04:12:39|2173.52
04:12:40|2173.52
04:12:40|2173.52
04:12:41|2173.52
04:12:42|2173.52
04:12:43|2173.52
04:12:44|2173.52
04:12:46|2173.52
04:12:47|2173.52
04:12:48|2173.52
04:12:49|2174.21
04:12:50|2174.21
04:12:52|2174.46
04:12:53|2174.46
04:12:54|2174.46
04:12:54|2174.46
04:12:56|2174.46
04:12:57|2174.46
04:12:58|2174.46
04:12:59|2174.46
04:13:00|2174.46
04:13:01|2174.46
04:13:02|2174.46
04:13:03|2174.11
04:13:04|2174.11
04:13:05|2174.11
04:13:06|2174.11
04:13:07|2174.11
04:13:08|2174.11
04:13:09|2174.11
04:13:10|2174.23
04:13:11|2174.23
04:13:12|2174.23
04:13:13|2174.06
04:13:14|2174.06
04:13:15|2174.06
04:13:16|2174.06
04:13:17|2174.06
04:13:18|2174.06
04:13:19|2174.06
04:13:20|2174.06
04:13:20|2172.6
04:13:22|2172.6
04:13:23|2172.6
04:13:24|2172.6
04:13:24|2172.6
04:13:26|2171.84
04:13:26|2171.84
04:13:28|2171.84
04:13:29|2171.7
04:13:30|2171.7
04:13:30|2171.56
04:13:32|2171.56
04:13:32|2171.56
04:13:33|2171.47
04:13:35|2171.32
04:13:36|2171.72
04:13:37|2172.34
04:13:38|2172.38
04:13:38|2172.38
04:13:40|2172.38
04:13:41|2172.38
04:13:42|2172.38
04:13:43|2172.38
04:13:44|2171.8
04:13:45|2171.8
04:13:46|2171.8
04:13:47|2171.8
04:13:49|2171.8
04:13:50|2171.8
04:13:50|2171.8
04:13:52|2171.63
04:13:53|2171.63
04:13:54|2171.96
04:13:55|2171.96
04:13:56|2171.96
04:13:57|2172.36
04:13:58|2172.36
04:13:59|2172.36
04:14:00|2172.26
04:14:01|2172.88
04:14:02|2173.
04:14:03|2173.
04:14:04|2173.
04:14:05|2173.
04:14:06|2173.
04:14:07|2173.
04:14:08|2173.
04:14:09|2173.
04:14:10|2173.
04:14:11|2173.
04:14:12|2173.
04:14:13|2173.67
04:14:14|2173.67
04:14:15|2173.67
04:14:16|2173.67
04:14:17|2173.67
04:14:18|2173.67
04:14:19|2173.67
04:14:20|2173.67
04:14:21|2173.67
04:14:22|2173.67
04:14:23|2173.67
04:14:24|2173.67
04:14:25|2173.67
04:14:26|2173.67
04:14:27|2173.67
04:14:28|2173.67
04:14:29|2173.67
04:14:30|2173.67
04:14:31|2173.67
04:14:32|2173.67
04:14:33|2173.67
04:14:34|2173.67
04:14:35|2173.67
04:14:36|2173.67
04:14:37|2173.67
04:14:39|2173.67
04:14:39|2173.67
04:14:40|2173.67
04:14:41|2173.67
04:14:42|2173.67
04:14:43|2173.67
04:14:44|2173.67
04:14:45|2173.67
04:14:47|2173.67
04:14:47|2173.67
04:14:49|2173.67
04:14:50|2174.7
04:14:51|2174.7
04:14:53|2174.7
04:14:54|2174.7
04:14:54|2174.7
04:14:55|2174.7
04:14:56|2174.7
04:14:57|2174.7
04:14:58|2174.7
04:14:59|2174.7
04:15:00|2174.7
04:15:02|2174.7
04:15:03|2174.7
04:15:03|2174.7
04:15:05|2174.7
04:15:06|2174.7
04:15:07|2174.7
04:15:08|2174.7
04:15:09|2174.7
04:15:10|2174.7
04:15:10|2174.7
04:15:12|2174.7
04:15:13|2174.7
04:15:14|2174.7
04:15:15|2174.7
04:15:15|2174.4
04:15:17|2173.05
04:15:18|2173.31
04:15:18|2173.31
04:15:19|2173.31
04:15:21|2173.31
04:15:22|2174.73
04:15:23|2174.73
04:15:24|2175.16
04:15:24|2175.16
04:15:26|2175.28
04:15:26|2174.87
04:15:28|2174.87
04:15:29|2174.87
04:15:30|2174.87
04:15:31|2174.87
04:15:32|2174.87
04:15:32|2174.87
04:15:34|2174.87
04:15:35|2174.87
04:15:36|2174.87
04:15:37|2174.87
04:15:38|2173.14
04:15:39|2172.
04:15:40|2172.
04:15:41|2172.
04:15:42|2172.
04:15:43|2172.
04:15:44|2172.
04:15:45|2172.
04:15:46|2172.
04:15:47|2172.
04:15:49|2172.
04:15:50|2172.
04:15:50|2172.
04:15:52|2172.
04:15:53|2172.
04:15:53|2172.
04:15:55|2172.
04:15:56|2172.
04:15:57|2172.
04:15:58|2171.57
04:15:59|2171.61
04:16:00|2171.61
04:16:00|2171.61
04:16:02|2171.61
04:16:03|2171.93
04:16:04|2171.93
04:16:05|2171.93
04:16:06|2172.37
04:16:07|2172.37
04:16:08|2172.37
04:16:09|2172.37
04:16:10|2171.92
04:16:10|2171.92
04:16:12|2171.92
04:16:13|2171.92
04:16:13|2171.92
04:16:14|2171.92
04:16:16|2171.92
04:16:17|2171.88
04:16:18|2171.88
04:16:19|2171.88
04:16:20|2171.88
04:16:21|2171.88
04:16:22|2171.86
04:16:23|2171.86
04:16:24|2172.27
04:16:25|2172.27
04:16:26|2172.27
04:16:27|2172.27
04:16:28|2172.27
04:16:29|2172.98
04:16:30|2173.
04:16:31|2173.
04:16:32|2173.
04:16:33|2173.47
04:16:34|2173.47
04:16:35|2173.47
04:16:36|2173.54
04:16:37|2173.54
04:16:38|2173.54
04:16:39|2173.54
04:16:40|2173.54
04:16:41|2173.54
04:16:42|2173.54
04:16:43|2173.54
04:16:44|2173.72
04:16:45|2173.72
04:16:46|2173.72
04:16:47|2173.79
04:16:48|2173.79
04:16:50|2173.79
04:16:50|2173.5
04:16:51|2173.5
04:16:53|2172.92
04:16:53|2172.92
04:16:55|2172.92
04:16:55|2172.92
04:16:57|2172.92
04:16:57|2172.92
04:16:59|2172.92
04:17:00|2172.92
04:17:00|2172.81
04:17:02|2172.81
04:17:03|2172.81
04:17:03|2172.81
04:17:04|2172.81
04:17:05|2172.88
04:17:07|2173.31
04:17:08|2173.31
04:17:09|2173.31
04:17:09|2173.31
04:17:11|2173.31
04:17:11|2173.31
04:17:12|2173.31
04:17:13|2173.31
04:17:14|2173.31
04:17:15|2173.31
04:17:16|2173.31
04:17:18|2173.31
04:17:18|2173.31
04:17:20|2173.31
04:17:21|2173.31
04:17:21|2173.31
04:17:22|2173.31
04:17:24|2173.31
04:17:24|2173.31
04:17:26|2173.31
04:17:26|2173.31
04:17:28|2173.31
04:17:28|2173.31
04:17:30|2174.37
04:17:30|2174.37
04:17:32|2174.37
04:17:33|2174.37
04:17:34|2174.37
04:17:35|2173.55
04:17:35|2173.55
04:17:36|2173.55
04:17:37|2173.55
04:17:39|2173.5
04:17:39|2173.5
04:17:41|2173.5
04:17:41|2173.5
04:17:43|2173.5
04:17:43|2173.09
04:17:44|2173.12
04:17:45|2173.12
04:17:46|2173.12
04:17:47|2172.91
04:17:48|2172.74
04:17:50|2172.74
04:17:51|2172.74
04:17:53|2172.74
04:17:53|2172.74
04:17:55|2172.74
04:17:55|2172.74
04:17:57|2172.74
04:17:58|2172.74
04:17:58|2172.74
04:17:59|2172.74
04:18:00|2172.74
04:18:01|2172.74
04:18:03|2172.74
04:18:04|2172.74
04:18:05|2173.02
04:18:06|2173.02
04:18:07|2173.02
04:18:08|2173.02
04:18:09|2173.02
04:18:10|2173.02
04:18:12|2173.02
04:18:12|2173.02
04:18:13|2172.26
04:18:14|2172.26
04:18:15|2172.26
04:18:16|2172.26
04:18:17|2172.01
04:18:18|2172.01
04:18:19|2172.01
04:18:20|2172.01
04:18:21|2172.01
04:18:22|2172.01
04:18:23|2172.01
04:18:24|2172.01
04:18:25|2172.01
04:18:26|2172.01
04:18:27|2172.01
04:18:29|2172.01
04:18:29|2172.01
04:18:30|2172.01
04:18:31|2172.23
04:18:33|2172.23
04:18:33|2172.29
04:18:35|2172.29
04:18:35|2172.29
04:18:37|2172.29
04:18:38|2172.29
04:18:38|2172.29
04:18:39|2172.29
04:18:40|2172.29
04:18:41|2172.29
04:18:43|2172.29
04:18:43|2172.29
04:18:44|2172.29
04:18:45|2173.36
04:18:46|2173.36
04:18:47|2173.75
04:18:48|2173.86
04:18:50|2173.86
04:18:51|2173.86
04:18:52|2173.86
04:18:53|2173.86
04:18:55|2173.69
04:18:56|2173.69
04:18:56|2173.69
04:18:58|2173.69
04:18:59|2173.69
04:19:00|2173.69
04:19:01|2173.69
04:19:02|2173.69
04:19:03|2173.69
04:19:04|2173.69
04:19:05|2173.69
04:19:06|2173.69
04:19:07|2174.5
04:19:08|2174.5
04:19:09|2174.5
04:19:10|2174.5
04:19:11|2174.5
04:19:12|2174.5
04:19:13|2174.5
04:19:15|2174.5
04:19:15|2174.5
04:19:16|2174.5
04:19:17|2174.5
04:19:18|2174.5
04:19:19|2174.5
04:19:20|2174.5
04:19:21|2174.5
04:19:22|2174.5
04:19:23|2174.5
04:19:24|2174.5
04:19:25|2174.5
04:19:26|2174.5
04:19:27|2174.5
04:19:28|2174.5
04:19:29|2174.5
04:19:30|2174.5
04:19:32|2174.5
04:19:33|2174.5
04:19:33|2174.5
04:19:35|2174.5
04:19:35|2174.5
04:19:36|2175.
04:19:37|2175.83
04:19:38|2175.83
04:19:40|2175.83
04:19:41|2175.83
04:19:42|2175.83
04:19:42|2175.83
04:19:44|2175.83
04:19:45|2175.99
04:19:45|2175.99
04:19:46|2175.99
04:19:47|2175.99
04:19:48|2176.14
04:19:50|2176.14
04:19:51|2176.14
04:19:51|2176.14
04:19:53|2176.14
04:19:54|2176.14
04:19:55|2175.94
04:19:56|2175.94
04:19:57|2175.94
04:19:58|2175.94
04:19:59|2175.94
04:20:00|2175.94
04:20:01|2176.25
04:20:03|2176.25
04:20:03|2176.25
04:20:04|2176.25
04:20:06|2176.25
04:20:07|2176.25
04:20:08|2176.25
04:20:08|2176.25
04:20:10|2176.25
04:20:11|2176.25
04:20:11|2176.25
04:20:12|2176.25
04:20:13|2176.25
04:20:14|2176.23
04:20:15|2176.23
04:20:16|2176.19
04:20:17|2176.19
04:20:19|2175.5
04:20:20|2175.5
04:20:20|2175.5
04:20:22|2175.5
04:20:23|2175.5
04:20:24|2175.5
04:20:24|2175.5
04:20:25|2175.17
04:20:27|2175.17
04:20:28|2175.17
04:20:28|2174.99
04:20:30|2174.99
04:20:31|2174.95
04:20:32|2174.95
04:20:32|2174.95
04:20:34|2174.95
04:20:34|2174.95
04:20:35|2174.95
04:20:37|2174.95
04:20:38|2175.47
04:20:39|2175.47
04:20:39|2175.47
04:20:41|2175.47
04:20:42|2175.47
04:20:42|2175.47
04:20:44|2175.47
04:20:45|2175.47
04:20:46|2175.47
04:20:47|2175.47
04:20:47|2175.47
04:20:48|2175.47
04:20:50|2175.47
04:20:51|2175.47
04:20:52|2175.47
04:20:53|2175.47
04:20:55|2175.47
04:20:56|2175.47
04:20:57|2175.47
04:20:58|2175.58
04:20:59|2175.58
04:21:00|2175.58
04:21:01|2175.58
04:21:02|2175.58
04:21:04|2175.58
04:21:04|2175.58
04:21:05|2175.58
04:21:06|2175.58
04:21:07|2175.58
04:21:08|2175.58
04:21:09|2175.58
04:21:10|2175.58
04:21:12|2175.58
04:21:13|2175.58
04:21:14|2175.58
04:21:15|2175.58
04:21:16|2175.58
04:21:17|2175.58
04:21:18|2175.58
04:21:19|2175.58
04:21:20|2175.58
04:21:21|2175.58
04:21:22|2175.58
04:21:23|2175.58
04:21:24|2175.58
04:21:25|2175.58
04:21:26|2175.58
04:21:27|2175.58
04:21:28|2175.58
04:21:29|2175.58
04:21:29|2175.58
04:21:31|2175.58
04:21:32|2175.58
04:21:33|2175.58
04:21:33|2175.58
04:21:35|2175.58
04:21:36|2175.82
04:21:37|2175.82
04:21:38|2175.94
04:21:38|2175.94
04:21:40|2175.94
04:21:40|2175.94
04:21:42|2175.94
04:21:43|2175.94
04:21:44|2175.94
04:21:44|2175.94
04:21:46|2175.94
04:21:47|2175.93
04:21:48|2175.93
04:21:49|2175.93
04:21:49|2175.93
04:21:50|2175.93
04:21:52|2175.93
04:21:53|2175.93
04:21:54|2175.93
04:21:56|2175.93
04:21:56|2175.93
04:21:58|2175.93
04:21:59|2175.93
04:22:00|2175.93
04:22:01|2175.93
04:22:02|2175.93
04:22:03|2175.93
04:22:04|2175.93
04:22:05|2175.93
04:22:06|2175.93
04:22:07|2175.93
04:22:08|2175.93
04:22:09|2175.93
04:22:10|2175.67
04:22:11|2175.67
04:22:12|2175.67
04:22:13|2175.67
04:22:14|2175.18
04:22:15|2175.18
04:22:16|2175.18
04:22:17|2175.18
04:22:18|2175.18
04:22:19|2175.18
04:22:20|2175.18
04:22:21|2175.18
04:22:22|2175.18
04:22:23|2175.18
04:22:24|2175.18
04:22:25|2175.18
04:22:26|2175.06
04:22:27|2174.78
04:22:28|2174.78
04:22:29|2174.35
04:22:30|2174.35
04:22:31|2174.35
04:22:32|2174.35
04:22:33|2174.29
04:22:34|2174.29
04:22:35|2174.29
04:22:36|2174.29
04:22:37|2174.29
04:22:38|2174.29
04:22:39|2174.29
04:22:40|2174.29
04:22:41|2174.29
04:22:42|2174.29
04:22:43|2174.29
04:22:44|2174.29
04:22:46|2174.29
04:22:46|2174.29
04:22:47|2174.29
04:22:49|2174.29
04:22:49|2174.29
04:22:50|2174.29
04:22:51|2174.29
04:22:52|2174.29
04:22:53|2174.29
04:22:55|2174.29
04:22:56|2174.29
04:22:57|2174.29
04:22:58|2174.29
04:23:00|2174.29
04:23:00|2174.29
04:23:02|2175.2
04:23:03|2175.2
04:23:04|2174.77
04:23:05|2174.77
04:23:06|2174.77
04:23:07|2174.77
04:23:08|2174.37
04:23:10|2174.29
04:23:10|2174.29
04:23:11|2174.29
04:23:12|2174.29
04:23:13|2174.29
04:23:14|2174.29
04:23:15|2174.29
04:23:16|2173.5
04:23:17|2172.96
04:23:18|2172.96
04:23:19|2172.96
04:23:20|2172.96
04:23:21|2172.96
04:23:22|2172.96
04:23:23|2172.96
04:23:24|2172.96
04:23:25|2173.03
04:23:26|2173.14
04:23:27|2173.14
04:23:28|2173.14
04:23:29|2173.14
04:23:30|2173.14
04:23:31|2173.14
04:23:32|2173.14
04:23:33|2173.14
04:23:34|2173.14
04:23:35|2173.14
04:23:36|2173.14
04:23:37|2173.14
04:23:38|2173.14
04:23:39|2173.14
04:23:40|2173.14
04:23:41|2173.14
04:23:42|2173.14
04:23:43|2173.14
04:23:44|2173.14
04:23:45|2173.14
04:23:46|2173.14
04:23:47|2173.14
04:23:48|2173.14
04:23:49|2173.14
04:23:50|2173.14
04:23:51|2173.14
04:23:52|2173.14
04:23:53|2173.14
04:23:55|2173.14
04:23:56|2173.14
04:23:57|2173.14
04:23:59|2173.14
04:24:00|2173.14
04:24:01|2173.14
04:24:02|2173.14
04:24:03|2173.14
04:24:04|2173.14
04:24:05|2173.14
04:24:07|2173.14
04:24:07|2173.14
04:24:08|2173.14
04:24:10|2173.14
04:24:10|2173.14
04:24:11|2173.14
04:24:13|2173.14
04:24:14|2173.14
04:24:15|2173.14
04:24:16|2173.14
04:24:16|2173.14
04:24:18|2173.14
04:24:19|2173.14
04:24:20|2173.14
04:24:21|2173.14
04:24:22|2173.14
04:24:23|2173.14
04:24:23|2173.14
04:24:25|2173.14
04:24:26|2173.14
04:24:27|2173.14
04:24:28|2173.14
04:24:29|2173.14
04:24:29|2173.13
04:24:30|2173.13
04:24:32|2173.13
04:24:33|2173.13
04:24:33|2173.13
04:24:35|2173.13
04:24:36|2173.13
04:24:37|2173.13
04:24:38|2173.13
04:24:39|2173.13
04:24:40|2173.13
04:24:41|2173.13
04:24:42|2173.13
04:24:43|2173.13
04:24:44|2173.13
04:24:45|2173.13
04:24:46|2173.13
04:24:47|2172.95
04:24:48|2172.95
04:24:49|2172.95
04:24:50|2172.95
04:24:51|2172.95
04:24:52|2172.95
04:24:52|2172.95
04:24:54|2172.95
04:24:55|2172.95
04:24:56|2172.95
04:24:57|2172.59
04:24:59|2172.59
04:24:59|2172.59
04:25:00|2172.59
04:25:02|2172.59
04:25:02|2172.59
04:25:04|2173.44
04:25:04|2174.5
04:25:06|2174.5
04:25:07|2174.5
04:25:07|2174.5
04:25:08|2174.5
04:25:09|2174.88
04:25:10|2174.88
04:25:12|2174.88
04:25:13|2174.88
04:25:13|2174.88
04:25:14|2174.88
04:25:15|2174.88
04:25:16|2174.48
04:25:17|2174.48
04:25:19|2174.48
04:25:19|2174.48
04:25:21|2174.48
04:25:21|2174.48
04:25:22|2173.5
04:25:23|2173.5
04:25:24|2173.5
04:25:26|2173.5
04:25:27|2173.5
04:25:27|2173.5
04:25:29|2173.5
04:25:30|2173.5
04:25:30|2173.5
04:25:32|2173.5
04:25:32|2173.5
04:25:34|2173.5
04:25:34|2173.5
04:25:35|2173.5
04:25:36|2173.5
04:25:37|2173.5
04:25:39|2173.1
04:25:40|2172.38
04:25:40|2172.38
04:25:41|2172.38
04:25:43|2172.38
04:25:43|2172.38
04:25:44|2172.
04:25:45|2172.
04:25:47|2172.
04:25:47|2172.
04:25:49|2172.
04:25:49|2172.
04:25:50|2172.
04:25:51|2172.
04:25:52|2171.63
04:25:54|2171.63
04:25:55|2171.63
04:25:55|2171.63
04:25:56|2171.63
04:25:58|2171.63
04:25:59|2171.63
04:26:00|2171.63
04:26:01|2171.63
04:26:02|2171.34
04:26:03|2171.34
04:26:04|2170.21
04:26:05|2170.35
04:26:06|2170.65
04:26:07|2170.69
04:26:07|2170.69
04:26:09|2170.69
04:26:10|2170.69
04:26:11|2170.69
04:26:12|2170.69
04:26:14|2170.69
04:26:14|2170.69
04:26:15|2171.05
04:26:16|2171.05
04:26:17|2171.05
04:26:18|2171.05
04:26:19|2171.05
04:26:20|2171.05
04:26:21|2170.99
04:26:22|2170.99
04:26:23|2170.99
04:26:24|2170.99
04:26:25|2170.99
04:26:26|2170.99
04:26:27|2170.99
04:26:28|2170.99
04:26:29|2169.86
04:26:30|2169.86
04:26:31|2170.31
04:26:32|2170.31
04:26:33|2170.31
04:26:34|2170.31
04:26:35|2170.31
04:26:36|2170.31
04:26:37|2170.31
04:26:38|2170.31
04:26:39|2170.31
04:26:40|2170.31
04:26:41|2170.31
04:26:42|2170.9
04:26:43|2171.23
04:26:44|2171.49
04:26:45|2172.03
04:26:46|2172.03
04:26:47|2172.03
04:26:48|2171.45
04:26:49|2171.45
04:26:50|2171.45
04:26:51|2171.45
04:26:52|2171.45
04:26:53|2171.45
04:26:54|2171.45
04:26:55|2171.45
04:26:56|2171.45
04:26:57|2171.45
04:26:58|2171.45
04:27:00|2171.45
04:27:01|2171.45
04:27:02|2171.45
04:27:03|2171.45
04:27:04|2171.45
04:27:05|2171.45
04:27:06|2171.45
04:27:07|2171.45
04:27:08|2171.45
04:27:09|2171.45
04:27:10|2171.45
04:27:11|2171.69
04:27:12|2171.96
04:27:13|2171.96
04:27:14|2172.48
04:27:15|2173.
04:27:16|2173.
04:27:17|2173.
04:27:18|2173.
04:27:19|2173.
04:27:20|2173.
04:27:21|2173.08
04:27:22|2173.08
04:27:23|2173.08
04:27:24|2173.08
04:27:26|2173.08
04:27:26|2173.08
04:27:28|2173.08
04:27:28|2173.08
04:27:29|2173.08
04:27:31|2173.08
04:27:32|2173.08
04:27:32|2173.08
04:27:34|2173.08
04:27:34|2173.08
04:27:35|2173.08
04:27:37|2173.08
04:27:37|2173.7
04:27:38|2173.7
04:27:40|2173.7
04:27:40|2173.52
04:27:41|2173.52
04:27:42|2173.52
04:27:43|2173.52
04:27:44|2173.52
04:27:46|2173.52
04:27:46|2173.52
04:27:48|2173.52
04:27:48|2173.52
04:27:49|2173.52
04:27:51|2173.52
04:27:52|2173.52
04:27:52|2173.52
04:27:53|2173.52
04:27:55|2173.52
04:27:55|2173.52
04:27:56|2173.52
04:27:57|2173.52
04:27:58|2173.52
04:28:00|2173.52
04:28:01|2173.52
04:28:03|2173.52
04:28:03|2173.52
04:28:05|2173.2
04:28:05|2173.2
04:28:07|2173.2
04:28:08|2173.2
04:28:08|2173.2
04:28:09|2173.2
04:28:10|2173.2
04:28:12|2173.2
04:28:13|2173.2
04:28:14|2173.2
04:28:14|2173.2
04:28:16|2173.2
04:28:17|2173.2
04:28:18|2173.2
04:28:19|2173.2
04:28:20|2173.2
04:28:21|2172.42
04:28:22|2172.42
04:28:22|2172.
04:28:24|2172.
04:28:25|2172.
04:28:26|2172.
04:28:27|2172.
04:28:28|2172.
04:28:28|2172.
04:28:30|2172.
04:28:31|2172.
04:28:32|2172.
04:28:33|2172.
04:28:34|2172.
04:28:35|2171.52
04:28:37|2171.52
04:28:37|2171.52
04:28:38|2171.52
04:28:39|2171.52
04:28:40|2171.52
04:28:41|2171.52
04:28:42|2171.52
04:28:43|2171.52
04:28:44|2171.52
04:28:45|2171.52
04:28:46|2171.52
04:28:47|2171.1
04:28:48|2171.1
04:28:49|2171.1
04:28:50|2171.1
04:28:51|2171.1
04:28:52|2171.
04:28:53|2171.
04:28:54|2171.
04:28:55|2171.
04:28:56|2170.56
04:28:57|2170.56
04:28:58|2170.56
04:28:59|2170.56
04:29:01|2170.56
04:29:02|2170.56
04:29:04|2170.56
04:29:05|2170.56
04:29:06|2170.56
04:29:07|2170.56
04:29:08|2170.56
04:29:09|2170.56
04:29:10|2170.56
04:29:11|2170.56
04:29:12|2170.56
04:29:13|2170.56
04:29:15|2170.56
04:29:15|2170.56
04:29:17|2170.56
04:29:17|2170.56
04:29:18|2170.56
04:29:19|2170.56
04:29:21|2170.56
04:29:21|2170.56
04:29:23|2170.56
04:29:23|2170.56
04:29:25|2170.91
04:29:26|2171.2
04:29:27|2171.2
04:29:28|2171.2
04:29:28|2171.2
04:29:29|2171.2
04:29:30|2171.2
04:29:31|2171.2
04:29:32|2171.2
04:29:33|2171.2
04:29:34|2171.2
04:29:35|2171.2
04:29:36|2171.2
04:29:37|2172.6
04:29:38|2173.
04:29:39|2173.
04:29:40|2173.
04:29:42|2173.
04:29:43|2173.
04:29:43|2173.
04:29:44|2173.
04:29:45|2173.
04:29:47|2173.
04:29:47|2173.
04:29:49|2173.
04:29:49|2173.
04:29:50|2173.
04:29:51|2173.
04:29:52|2173.
04:29:53|2173.
04:29:54|2173.
04:29:56|2172.46
04:29:57|2172.46
04:29:57|2172.46
04:29:59|2172.
04:30:00|2171.54
04:30:01|2171.2
04:30:02|2171.2
04:30:03|2171.2
04:30:05|2171.2
04:30:06|2171.2
04:30:06|2171.2
04:30:08|2171.2
04:30:09|2171.2
04:30:10|2171.2
04:30:11|2171.2
04:30:12|2171.2
04:30:13|2171.2
04:30:14|2170.75
04:30:15|2171.28
04:30:16|2171.28
04:30:17|2171.28
04:30:18|2171.28
04:30:19|2171.28
04:30:20|2171.73
04:30:21|2171.73
04:30:22|2171.73
04:30:23|2172.96
04:30:24|2172.36
04:30:25|2172.36
04:30:26|2172.36
04:30:27|2172.36
04:30:28|2172.36
04:30:29|2172.36
04:30:30|2172.36
04:30:31|2172.36
04:30:32|2172.36
04:30:33|2171.86
04:30:34|2171.86
04:30:35|2171.86
04:30:37|2171.86
04:30:37|2171.86
04:30:38|2171.86
04:30:39|2171.86
04:30:40|2171.86
04:30:41|2171.86
04:30:43|2172.99
04:30:43|2173.38
04:30:45|2173.38
04:30:45|2173.38
04:30:46|2173.38
04:30:47|2173.04
04:30:48|2173.04
04:30:49|2173.04
04:30:51|2173.04
04:30:51|2173.04
04:30:52|2173.04
04:30:53|2173.04
04:30:55|2173.04
04:30:55|2173.04
04:30:56|2173.04
04:30:57|2173.04
04:30:59|2173.04
04:30:59|2173.04
04:31:01|2173.04
04:31:02|2173.04
04:31:03|2173.04
04:31:04|2173.04
04:31:05|2173.04
04:31:06|2172.9
04:31:08|2172.9
04:31:08|2172.9
04:31:09|2172.97
04:31:10|2172.97
04:31:11|2172.97
04:31:12|2172.97
04:31:13|2172.97
04:31:14|2173.41
04:31:16|2173.41
04:31:17|2173.41
04:31:17|2173.41
04:31:19|2173.41
04:31:19|2173.41
04:31:20|2173.41
04:31:22|2173.41
04:31:23|2173.41
04:31:23|2173.41
04:31:24|2173.41
04:31:26|2173.41
04:31:27|2173.41
04:31:28|2173.41
04:31:28|2173.54
04:31:30|2173.54
04:31:30|2173.54
04:31:31|2173.54
04:31:33|2173.82
04:31:33|2173.82
04:31:35|2173.82
04:31:36|2173.82
04:31:37|2173.82
04:31:37|2173.82
04:31:38|2173.9
04:31:40|2173.9
04:31:41|2173.9
04:31:42|2173.9
04:31:43|2173.9
04:31:44|2173.9
04:31:45|2173.9
04:31:46|2173.9
04:31:47|2173.9
04:31:48|2173.9
04:31:49|2173.9
04:31:50|2173.9
04:31:51|2173.9
04:31:52|2173.9
04:31:53|2173.9
04:31:54|2173.02
04:31:55|2173.02
04:31:56|2173.02
04:31:57|2173.02
04:31:58|2173.02
04:31:59|2173.02
04:32:00|2173.02
04:32:01|2173.02
04:32:02|2173.02
04:32:03|2173.02
04:32:04|2173.02
04:32:05|2173.02
04:32:07|2173.02
04:32:07|2173.02
04:32:08|2172.
04:32:10|2171.58
04:32:11|2171.58
04:32:12|2171.58
04:32:13|2171.58
04:32:14|2171.58
04:32:15|2171.58
04:32:16|2171.93
04:32:17|2172.25
04:32:18|2172.25
04:32:19|2172.25
04:32:20|2172.25
04:32:21|2172.25
04:32:22|2172.25
04:32:23|2172.25
04:32:24|2172.25
04:32:25|2172.25
04:32:26|2172.25
04:32:27|2172.25
04:32:28|2172.45
04:32:29|2172.45
04:32:30|2172.49
04:32:31|2172.49
04:32:32|2172.98
04:32:33|2172.9
04:32:34|2172.9
04:32:36|2172.9
04:32:36|2172.9
04:32:38|2172.9
04:32:39|2172.88
04:32:39|2172.88
04:32:40|2172.88
04:32:42|2172.26
04:32:42|2172.26
04:32:43|2172.26
04:32:44|2172.26
04:32:45|2171.26
04:32:47|2171.26
04:32:48|2171.26
04:32:48|2171.26
04:32:49|2171.26
04:32:51|2171.26
04:32:51|2171.26
04:32:53|2171.26
04:32:54|2171.26
04:32:54|2171.26
04:32:56|2170.55
04:32:57|2170.55
04:32:57|2170.55
04:32:58|2170.55
04:33:00|2170.55
04:33:00|2170.55
04:33:02|2170.55
04:33:03|2170.55
04:33:04|2170.55
04:33:05|2170.55
04:33:07|2170.55
04:33:08|2170.37
04:33:09|2170.37
04:33:10|2170.37
04:33:11|2170.37
04:33:12|2170.37
04:33:13|2170.37
04:33:14|2170.37
04:33:15|2170.37
04:33:16|2170.59
04:33:17|2170.59
04:33:18|2170.59
04:33:19|2170.59
04:33:20|2170.59
04:33:21|2170.59
04:33:22|2170.59
04:33:23|2170.59
04:33:24|2170.59
04:33:25|2170.59
04:33:26|2170.55
04:33:27|2170.55
04:33:28|2169.86
04:33:29|2169.74
04:33:30|2169.74
04:33:31|2169.74
04:33:32|2169.74
04:33:33|2169.74
04:33:34|2169.74
04:33:35|2169.74
04:33:36|2169.74
04:33:37|2170.34
04:33:38|2170.34
04:33:39|2170.42
04:33:40|2170.58
04:33:41|2170.48
04:33:42|2170.48
04:33:43|2170.48
04:33:44|2170.48
04:33:45|2170.06
04:33:46|2170.06
04:33:47|2170.06
04:33:48|2170.06
04:33:49|2170.06
04:33:50|2170.06
04:33:51|2170.06
04:33:52|2170.06
04:33:53|2170.06
04:33:54|2170.27
04:33:55|2170.27
04:33:56|2170.27
04:33:57|2170.27
04:33:58|2170.27
04:33:59|2170.27
04:34:00|2171.25
04:34:01|2171.25
04:34:02|2171.25
04:34:03|2171.25
04:34:04|2171.25
04:34:05|2171.25
04:34:07|2171.25
04:34:08|2171.5
04:34:09|2172.14
04:34:10|2172.38
04:34:11|2172.38
04:34:12|2172.38
04:34:13|2172.38
04:34:14|2172.38
04:34:15|2172.38
04:34:16|2172.38
04:34:17|2172.38
04:34:18|2172.38
04:34:19|2172.11
04:34:20|2172.11
04:34:21|2172.11
04:34:22|2172.11
04:34:23|2172.11
04:34:24|2172.11
04:34:25|2172.11
04:34:26|2172.11
04:34:27|2172.11
04:34:28|2172.11
04:34:29|2172.11
04:34:29|2172.11
04:34:31|2172.11
04:34:32|2172.11
04:34:33|2172.11
04:34:33|2172.11
04:34:35|2172.11
04:34:36|2172.11
04:34:36|2172.11
04:34:38|2172.11
04:34:38|2172.11
04:34:40|2172.11
04:34:41|2172.11
04:34:42|2172.11
04:34:43|2172.11
04:34:44|2172.11
04:34:45|2172.11
04:34:46|2172.11
04:34:47|2172.11
04:34:48|2172.39
04:34:49|2172.39
04:34:50|2172.39
04:34:51|2172.39
04:34:52|2172.39
04:34:53|2172.39
04:34:54|2172.39
04:34:55|2172.39
04:34:56|2172.39
04:34:57|2172.39
04:34:58|2172.39
04:34:59|2172.39
04:35:00|2172.39
04:35:01|2172.39
04:35:02|2172.39
04:35:03|2172.39
04:35:04|2172.39
04:35:05|2172.39
04:35:06|2172.39
04:35:08|2172.39
04:35:09|2172.39
04:35:10|2172.39
04:35:11|2172.39
04:35:11|2172.39
04:35:13|2172.39
04:35:14|2172.39
04:35:15|2172.39
04:35:16|2172.39
04:35:17|2173.89
04:35:18|2174.28
04:35:19|2174.28
04:35:20|2174.28
04:35:22|2174.47
04:35:22|2174.47
04:35:23|2174.47
04:35:24|2174.47
04:35:25|2174.47
04:35:26|2174.47
04:35:27|2174.47
04:35:28|2174.47
04:35:29|2174.47
04:35:30|2174.47
04:35:31|2174.47
04:35:32|2174.47
04:35:33|2174.47
04:35:34|2174.47
04:35:35|2174.47
04:35:36|2174.47
04:35:37|2174.49
04:35:38|2174.49
04:35:39|2174.5
04:35:40|2174.5
04:35:41|2174.5
04:35:42|2174.5
04:35:43|2174.5
04:35:44|2174.72
04:35:45|2174.72
04:35:46|2174.72
04:35:48|2174.72
04:35:48|2174.72
04:35:50|2174.72
04:35:51|2174.72
04:35:51|2174.72
04:35:53|2174.72
04:35:54|2174.72
04:35:55|2174.72
04:35:56|2174.65
04:35:57|2174.65
04:35:58|2174.65
04:35:59|2174.65
04:36:00|2174.65
04:36:01|2174.65
04:36:02|2175.29
04:36:04|2175.29
04:36:05|2175.29
04:36:05|2175.29
04:36:06|2175.29
04:36:08|2175.29
04:36:09|2175.29
04:36:10|2175.29
04:36:11|2175.29
04:36:12|2175.04
04:36:13|2174.32
04:36:14|2173.95
04:36:15|2173.95
04:36:16|2173.5
04:36:17|2173.5
04:36:18|2173.5
04:36:19|2173.5
04:36:20|2173.5
04:36:21|2173.5
04:36:22|2173.5
04:36:23|2173.5
04:36:24|2172.86
04:36:25|2172.86
04:36:26|2172.44
04:36:28|2172.44
04:36:28|2172.44
04:36:29|2172.44
04:36:30|2172.44
04:36:31|2172.44
04:36:32|2172.44
04:36:34|2171.55
04:36:35|2171.14
04:36:36|2171.14
04:36:37|2171.14
04:36:38|2171.14
04:36:39|2171.15
04:36:40|2170.97
04:36:41|2170.5
04:36:42|2170.24
04:36:43|2170.24
04:36:44|2170.03
04:36:45|2170.03
04:36:46|2170.03
04:36:47|2170.03
04:36:48|2170.03
04:36:49|2170.03
04:36:50|2170.03
04:36:51|2170.03
04:36:52|2170.03
04:36:53|2170.03
04:36:54|2170.03
04:36:55|2170.03
04:36:56|2170.03
04:36:57|2169.9
04:36:58|2170.03
04:36:59|2170.03
04:37:00|2170.03
04:37:01|2170.03
04:37:02|2170.03
04:37:03|2170.03
04:37:04|2170.03
04:37:05|2170.03
04:37:06|2170.03
04:37:07|2170.09
04:37:08|2170.09
04:37:09|2170.09
04:37:11|2170.09
04:37:11|2170.63
04:37:12|2170.64
04:37:14|2170.64
04:37:15|2170.64
04:37:16|2170.64
04:37:17|2170.64
04:37:18|2170.64
04:37:18|2170.64
04:37:20|2170.64
04:37:20|2170.64
04:37:22|2170.64
04:37:22|2170.64
04:37:24|2170.64
04:37:24|2170.64
04:37:26|2170.64
04:37:26|2170.64
04:37:27|2169.8
04:37:28|2169.8
04:37:29|2169.8
04:37:31|2169.8
04:37:31|2169.32
04:37:32|2169.32
04:37:34|2169.32
04:37:35|2169.32
04:37:36|2169.32
04:37:37|2169.32
04:37:38|2169.31
04:37:39|2169.22
04:37:39|2169.22
04:37:40|2169.22
04:37:42|2169.22
04:37:43|2169.22
04:37:43|2169.35
04:37:45|2169.35
04:37:46|2169.87
04:37:46|2169.87
04:37:47|2169.87
04:37:48|2170.58
04:37:50|2170.58
04:37:50|2170.58
04:37:51|2170.58
04:37:52|2170.58
04:37:53|2170.58
04:37:54|2170.58
04:37:55|2170.58
04:37:56|2170.58
04:37:57|2170.58
04:37:58|2170.58
04:37:59|2170.58
04:38:01|2170.58
04:38:02|2170.58
04:38:02|2170.58
04:38:04|2170.58
04:38:04|2170.58
04:38:05|2170.58
04:38:06|2170.32
04:38:07|2170.32
04:38:08|2170.32
04:38:10|2170.32
04:38:11|2170.32
04:38:12|2169.74
04:38:14|2169.74
04:38:15|2169.74
04:38:15|2169.74
04:38:17|2169.15
04:38:18|2169.15
04:38:19|2169.
04:38:20|2168.68
04:38:21|2168.68
04:38:22|2168.68
04:38:23|2168.57
04:38:24|2168.57
04:38:25|2168.57
04:38:26|2168.57
04:38:27|2168.57
04:38:27|2167.99
04:38:29|2167.99
04:38:30|2167.99
04:38:31|2167.99
04:38:32|2167.99
04:38:33|2167.51
04:38:34|2167.51
04:38:35|2167.51
04:38:36|2167.51
04:38:37|2167.51
04:38:38|2168.36
04:38:39|2168.7
04:38:40|2168.7
04:38:41|2168.7
04:38:42|2168.7
04:38:43|2168.7
04:38:44|2168.7
04:38:45|2168.3
04:38:46|2168.3
04:38:46|2168.3
04:38:47|2168.3
04:38:49|2167.96
04:38:50|2167.96
04:38:51|2167.96
04:38:52|2167.96
04:38:53|2167.96
04:38:54|2167.96
04:38:55|2167.96
04:38:56|2167.96
04:38:57|2167.96
04:38:57|2167.5
04:38:59|2167.5
04:38:59|2167.33
04:39:01|2167.33
04:39:02|2167.33
04:39:03|2167.33
04:39:04|2167.33
04:39:05|2167.33
04:39:06|2167.33
04:39:07|2167.33
04:39:08|2166.62
04:39:09|2166.62
04:39:10|2166.62
04:39:12|2166.
04:39:13|2166.
04:39:14|2166.
04:39:15|2166.
04:39:16|2166.
04:39:17|2166.
04:39:18|2166.
04:39:19|2166.
04:39:20|2166.
04:39:21|2166.
04:39:22|2166.
04:39:23|2166.
04:39:24|2166.
04:39:24|2165.41
04:39:26|2165.42
04:39:27|2165.42
04:39:28|2165.42
04:39:29|2165.42
04:39:30|2165.42
04:39:31|2164.93
04:39:32|2164.93
04:39:33|2164.93
04:39:34|2164.93
04:39:35|2164.93
04:39:36|2164.93
04:39:37|2164.93
04:39:38|2164.93
04:39:39|2164.93
04:39:40|2164.93
04:39:41|2164.93
04:39:42|2164.93
04:39:43|2164.93
04:39:44|2164.93
04:39:45|2164.93
04:39:46|2164.93
04:39:47|2164.93
04:39:48|2164.93
04:39:49|2164.93
04:39:50|2164.93
04:39:51|2164.93
04:39:52|2163.73
04:39:53|2163.59
04:39:54|2163.59
04:39:55|2163.59
04:39:56|2163.59
04:39:57|2163.59
04:39:58|2163.59
04:39:59|2163.59
04:40:00|2163.59
04:40:01|2163.59
04:40:02|2163.59
04:40:03|2163.59
04:40:04|2163.59
04:40:05|2163.59
04:40:06|2163.59
04:40:07|2163.59
04:40:08|2163.59
04:40:09|2163.59
04:40:10|2163.59
04:40:11|2163.59
04:40:13|2163.59
04:40:13|2163.59
04:40:15|2164.19
04:40:16|2164.19
04:40:17|2164.19
04:40:18|2164.19
04:40:20|2164.2
04:40:21|2164.2
04:40:21|2164.2
04:40:23|2163.84
04:40:24|2163.84
04:40:25|2163.84
04:40:26|2163.84
04:40:27|2163.84
04:40:28|2163.9
04:40:29|2163.9
04:40:30|2163.85
04:40:31|2163.92
04:40:32|2163.92
04:40:33|2163.92
04:40:34|2163.92
04:40:35|2163.98
04:40:36|2163.98
04:40:37|2164.07
04:40:38|2163.78
04:40:39|2163.78
04:40:40|2163.78
04:40:41|2163.36
04:40:42|2163.36
04:40:43|2163.36
04:40:44|2163.36
04:40:45|2163.36
04:40:46|2163.36
04:40:47|2163.36
04:40:48|2162.79
04:40:49|2162.79
04:40:50|2162.79
04:40:51|2161.5
04:40:53|2160.9
04:40:53|2160.9
04:40:54|2160.9
04:40:55|2160.9
04:40:56|2160.11
04:40:57|2160.
04:40:58|2160.
04:41:00|2160.
04:41:00|2160.
04:41:01|2160.
04:41:02|2160.
04:41:03|2160.
04:41:04|2160.
04:41:05|2160.04
04:41:06|2160.24
04:41:07|2160.24
04:41:08|2160.24
04:41:09|2160.24
04:41:10|2160.24
04:41:12|2160.24
04:41:13|2160.24
04:41:14|2160.24
04:41:14|2160.24
04:41:16|2160.24
04:41:17|2160.24
04:41:18|2160.24
04:41:20|2160.24
04:41:20|2160.24
04:41:21|2160.24
04:41:23|2159.39
04:41:24|2159.39
04:41:24|2159.39
04:41:25|2159.49
04:41:26|2159.49
04:41:35|2160.15
04:41:36|2160.15
04:41:37|2160.15
04:41:38|2160.86
04:41:39|2160.67
04:41:40|2160.67
04:41:41|2160.67
04:41:42|2160.67
04:41:43|2160.67
04:41:44|2160.67
04:41:45|2160.67
04:41:46|2160.67
04:41:47|2160.67
04:41:48|2160.67
04:41:49|2160.67
04:41:50|2160.79
04:41:51|2160.99
04:41:52|2160.99
04:41:53|2160.99
04:41:54|2160.75
04:41:55|2160.75
04:41:56|2160.75
04:41:57|2160.75
04:41:58|2160.75
04:41:59|2160.75
04:42:00|2160.66
04:42:01|2160.71
04:42:02|2160.71
04:42:03|2160.74
04:42:04|2160.74
04:42:05|2160.74
04:42:06|2160.44
04:42:07|2160.44
04:42:08|2160.75
04:42:09|2161.
04:42:10|2161.
04:42:11|2161.
04:42:12|2161.52
04:42:13|2161.52
04:42:15|2161.52
04:42:15|2161.52
04:42:16|2161.52
04:42:17|2161.52
04:42:18|2161.52
04:42:20|2161.52
04:42:21|2161.52
04:42:22|2161.52
04:42:22|2161.52
04:42:23|2161.52
04:42:24|2161.52
04:42:25|2161.52
04:42:27|2161.11
04:42:28|2161.11
04:42:29|2161.11
04:42:30|2161.11
04:42:31|2160.
04:42:32|2160.
04:42:33|2160.
04:42:34|2160.
04:42:35|2160.
04:42:36|2160.
04:42:37|2160.
04:42:38|2160.
04:42:39|2160.
04:42:40|2160.
04:42:41|2160.
04:42:42|2160.
04:42:43|2160.
04:42:44|2159.86
04:42:45|2159.86
04:42:46|2159.86
04:42:47|2159.86
04:42:48|2159.86
04:42:49|2159.86
04:42:50|2159.86
04:42:51|2159.86
04:42:52|2158.94
04:42:53|2158.94
04:42:54|2158.5
04:42:55|2158.02
04:42:56|2158.01
04:42:57|2157.
04:42:58|2157.
04:42:59|2156.55
04:43:00|2156.67
04:43:01|2156.67
04:43:02|2157.45
04:43:03|2157.96
04:43:04|2157.96
04:43:05|2157.96
04:43:06|2157.96
04:43:07|2157.96
04:43:08|2157.96
04:43:09|2157.96
04:43:10|2157.96
04:43:11|2157.55
04:43:12|2157.55
04:43:13|2158.08
04:43:14|2158.47
04:43:16|2158.47
04:43:17|2158.06
04:43:18|2158.06
04:43:19|2157.33
04:43:20|2157.33
04:43:21|2157.33
04:43:22|2156.69
04:43:23|2156.17
04:43:24|2156.17
04:43:25|2156.17
04:43:26|2156.18
04:43:27|2156.18
04:43:28|2155.9
04:43:29|2155.82
04:43:30|2155.83
04:43:31|2155.7
04:43:32|2155.7
04:43:34|2155.7
04:43:35|2155.89
04:43:36|2155.06
04:43:36|2155.06
04:43:37|2155.59
04:43:39|2155.48
04:43:39|2155.84
04:43:41|2155.84
04:43:42|2155.84
04:43:42|2155.84
04:43:43|2155.84
04:43:45|2156.5
04:43:46|2157.01
04:43:46|2157.01
04:43:48|2157.01
04:43:48|2157.01
04:43:49|2157.01
04:43:50|2157.01
04:43:52|2157.01
04:43:52|2156.56
04:43:53|2156.56
04:43:54|2156.82
04:43:55|2157.52
04:43:56|2157.52
04:43:57|2157.52
04:43:59|2157.54
04:44:00|2157.54
04:44:01|2157.54
04:44:03|2157.54
04:44:03|2158.81
04:44:04|2158.81
04:44:05|2158.8
04:44:06|2158.03
04:44:07|2158.03
04:44:08|2158.03
04:44:09|2158.03
04:44:10|2158.03
04:44:11|2158.03
04:44:12|2158.03
04:44:13|2158.03
04:44:14|2158.03
04:44:15|2158.03
04:44:17|2158.03
04:44:18|2158.03
04:44:20|2158.03
04:44:20|2158.03
04:44:22|2158.03
04:44:23|2158.03
04:44:23|2158.03
04:44:25|2158.81
04:44:26|2158.81
04:44:27|2158.81
04:44:28|2158.81
04:44:28|2158.43
04:44:30|2158.43
04:44:31|2158.41
04:44:32|2158.41
04:44:33|2158.41
04:44:34|2158.41
04:44:35|2158.41
04:44:36|2158.41
04:44:37|2158.41
04:44:38|2158.41
04:44:38|2158.41
04:44:40|2158.37
04:44:40|2158.37
04:44:42|2158.37
04:44:43|2158.37
04:44:44|2158.37
04:44:45|2158.37
04:44:46|2158.37
04:44:47|2158.25
04:44:48|2158.25
04:44:49|2158.25
04:44:49|2158.25
04:44:51|2158.25
04:44:52|2157.49
04:44:53|2157.49
04:44:53|2157.34
04:44:55|2157.34
04:44:56|2157.22
04:44:57|2157.22
04:44:58|2157.22
04:44:59|2157.41
04:45:00|2157.41
04:45:01|2157.87
04:45:02|2157.87
04:45:03|2157.87
04:45:04|2157.36
04:45:05|2157.
04:45:06|2156.93
04:45:07|2156.93
04:45:08|2156.6
04:45:09|2156.6
04:45:10|2156.6
04:45:11|2156.6
04:45:12|2156.6
04:45:13|2156.6
04:45:14|2156.6
04:45:15|2158.
04:45:16|2158.
04:45:18|2158.
04:45:19|2158.
04:45:20|2159.22
04:45:20|2159.22
04:45:21|2159.22
04:45:23|2159.22
04:45:24|2159.22
04:45:25|2159.22
04:45:26|2159.22
04:45:28|2159.22
04:45:29|2159.22
04:45:29|2159.97
04:45:30|2159.97
04:45:31|2159.97
04:45:32|2159.97
04:45:34|2159.97
04:45:34|2159.97
04:45:35|2159.97
04:45:36|2159.97
04:45:37|2159.97
04:45:39|2159.97
04:45:39|2159.97
04:45:40|2159.97
04:45:41|2159.97
04:45:42|2159.34
04:45:44|2159.34
04:45:44|2159.34
04:45:45|2159.34
04:45:46|2159.34
04:45:47|2159.34
04:45:48|2159.34
04:45:49|2159.34
04:45:50|2159.34
04:45:51|2158.68
04:45:52|2158.5
04:45:53|2158.5
04:45:55|2158.5
04:45:55|2158.5
04:45:56|2158.5
04:45:57|2157.49
04:45:58|2157.49
04:45:59|2157.49
04:46:00|2157.49
04:46:01|2157.49
04:46:02|2157.49
04:46:03|2157.49
04:46:04|2157.49
04:46:05|2157.7
04:46:06|2157.7
04:46:07|2157.7
04:46:08|2157.7
04:46:09|2157.7
04:46:10|2157.
04:46:11|2157.
04:46:12|2157.
04:46:13|2157.
04:46:14|2156.54
04:46:15|2155.97
04:46:16|2155.56
04:46:18|2155.56
04:46:19|2155.48
04:46:20|2155.48
04:46:22|2154.97
04:46:22|2154.97
04:46:23|2154.92
04:46:24|2154.92
04:46:25|2154.92
04:46:26|2154.92
04:46:27|2154.92
04:46:28|2154.92
04:46:29|2154.92
04:46:30|2154.92
04:46:31|2154.92
04:46:32|2154.92
04:46:33|2154.92
04:46:34|2154.92
04:46:35|2154.92
04:46:36|2154.68
04:46:37|2154.68
04:46:38|2154.68
04:46:39|2154.38
04:46:40|2154.43
04:46:41|2154.43
04:46:42|2154.43
04:46:43|2154.43
04:46:44|2154.43
04:46:45|2154.43
04:46:46|2154.43
04:46:47|2154.43
04:46:48|2154.43
04:46:49|2154.43
04:46:50|2154.43
04:46:51|2154.6
04:46:52|2154.6
04:46:53|2154.6
04:46:54|2154.6
04:46:55|2154.6
04:46:56|2154.6
04:46:58|2154.6
04:46:58|2154.6
04:46:59|2154.6
04:47:00|2154.6
04:47:01|2154.6
04:47:03|2155.54
04:47:03|2155.54
04:47:04|2155.44
04:47:06|2155.33
04:47:07|2155.32
04:47:07|2155.32
04:47:09|2155.32
04:47:10|2155.66
04:47:10|2155.66
04:47:12|2156.06
04:47:13|2156.14
04:47:14|2155.25
04:47:15|2155.25
04:47:16|2155.25
04:47:17|2155.25
04:47:18|2155.25
04:47:19|2155.44
04:47:20|2155.44
04:47:21|2155.44
04:47:22|2155.44
04:47:23|2155.44
04:47:24|2155.66
04:47:25|2155.66
04:47:26|2155.66
04:47:27|2155.66
04:47:29|2155.66
04:47:29|2155.66
04:47:30|2155.66
04:47:31|2155.66
04:47:32|2155.53
04:47:33|2155.53
04:47:34|2155.17
04:47:35|2155.17
04:47:36|2155.17
04:47:37|2155.17
04:47:38|2155.17
04:47:39|2155.17
04:47:40|2155.17
04:47:41|2155.17
04:47:42|2155.17
04:47:43|2155.17
04:47:44|2155.17
04:47:45|2154.53
04:47:46|2154.53
04:47:47|2154.53
04:47:48|2154.53
04:47:49|2154.53
04:47:50|2154.53
04:47:51|2154.53
04:47:52|2154.53
04:47:53|2154.53
04:47:54|2154.53
04:47:55|2154.53
04:47:56|2154.53
04:47:57|2154.53
04:47:58|2154.53
04:47:59|2154.33
04:48:00|2155.08
04:48:01|2155.08
04:48:02|2155.65
04:48:03|2155.89
04:48:04|2155.89
04:48:05|2155.89
04:48:06|2155.89
04:48:07|2155.89
04:48:08|2155.38
04:48:09|2155.38
04:48:10|2155.38
04:48:11|2155.05
04:48:12|2155.05
04:48:13|2155.05
04:48:14|2155.05
04:48:15|2155.05
04:48:16|2155.05
04:48:17|2155.05
04:48:18|2155.05
04:48:20|2156.06
04:48:20|2156.06
04:48:22|2156.42
04:48:23|2156.42
04:48:24|2156.42
04:48:25|2156.5
04:48:27|2156.5
04:48:27|2156.5
04:48:28|2156.5
04:48:29|2156.99
04:48:30|2156.36
04:48:31|2156.19
04:48:32|2156.19
04:48:33|2156.19
04:48:34|2155.5
04:48:35|2155.23
04:48:36|2155.23
04:48:38|2155.23
04:48:38|2155.23
04:48:40|2155.23
04:48:40|2155.23
04:48:42|2155.23
04:48:43|2155.35
04:48:43|2155.35
04:48:44|2155.35
04:48:45|2155.28
04:48:47|2155.28
04:48:48|2155.28
04:48:48|2155.32
04:48:49|2155.32
04:48:50|2155.32
04:48:52|2155.32
04:48:52|2155.32
04:48:53|2155.32
04:48:54|2155.32
04:48:55|2155.46
04:48:57|2155.46
04:48:57|2155.46
04:48:59|2155.46
04:48:59|2155.46
04:49:00|2155.46
04:49:02|2155.46
04:49:02|2155.46
04:49:04|2155.41
04:49:05|2155.41
04:49:06|2155.37
04:49:07|2155.37
04:49:08|2155.38
04:49:09|2155.81
04:49:10|2155.81
04:49:11|2155.29
04:49:12|2155.29
04:49:13|2155.29
04:49:14|2155.29
04:49:15|2155.29
04:49:16|2155.29
04:49:17|2155.29
04:49:18|2155.29
04:49:19|2155.29
04:49:20|2154.92
04:49:21|2154.92
04:49:22|2154.8
04:49:23|2154.45
04:49:24|2154.
04:49:25|2153.73
04:49:27|2153.63
04:49:28|2153.63
04:49:29|2152.31
04:49:30|2151.89
04:49:31|2151.04
04:49:32|2150.62
04:49:33|2150.62
04:49:34|2147.78
04:49:35|2148.26
04:49:36|2148.15
04:49:37|2149.49
04:49:38|2150.28
04:49:39|2150.65
04:49:41|2151.25
04:49:41|2149.61
04:49:42|2149.7
04:49:43|2150.
04:49:44|2149.71
04:49:45|2149.71
04:49:46|2149.71
04:49:47|2148.64
04:49:48|2148.64
04:49:49|2148.64
04:49:50|2149.28
04:49:51|2149.36
04:49:52|2149.57
04:49:53|2149.92
04:49:54|2150.25
04:49:55|2150.5
04:49:56|2150.5
04:49:57|2150.93
04:49:58|2150.93
04:49:59|2150.93
04:50:00|2150.93
04:50:01|2150.92
04:50:02|2150.92
04:50:03|2150.41
04:50:04|2150.41
04:50:05|2149.87
04:50:06|2149.5
04:50:07|2149.5
04:50:08|2149.41
04:50:09|2149.2
04:50:11|2149.2
04:50:11|2149.2
04:50:12|2149.2
04:50:13|2148.94
04:50:14|2148.94
04:50:15|2148.94
04:50:16|2149.16
04:50:17|2149.16
04:50:19|2149.16
04:50:19|2148.92
04:50:20|2148.92
04:50:22|2148.92
04:50:23|2148.92
04:50:24|2148.33
04:50:25|2148.25
04:50:27|2148.25
04:50:28|2149.68
04:50:29|2149.68
04:50:30|2149.4
04:50:31|2149.4
04:50:32|2149.4
04:50:33|2149.4
04:50:34|2149.35
04:50:35|2149.35
04:50:36|2149.35
04:50:37|2149.35
04:50:38|2149.35
04:50:39|2149.61
04:50:40|2150.54
04:50:41|2150.54
04:50:42|2150.53
04:50:43|2150.53
04:50:44|2150.53
04:50:45|2150.53
04:50:46|2150.53
04:50:47|2150.16
04:50:48|2150.16
04:50:49|2150.2
04:50:50|2150.2
04:50:51|2150.07
04:50:52|2150.07
04:50:53|2150.07
04:50:54|2150.24
04:50:55|2150.24
04:50:56|2150.67
04:50:57|2150.67
04:50:58|2150.19
04:50:59|2150.19
04:51:00|2150.19
04:51:01|2150.19
04:51:02|2150.88
04:51:03|2150.88
04:51:04|2150.88
04:51:06|2149.5
04:51:07|2149.5
04:51:08|2149.5
04:51:09|2150.16
04:51:10|2150.16
04:51:11|2150.16
04:51:12|2149.72
04:51:13|2149.79
04:51:13|2149.79
04:51:14|2149.79
04:51:16|2149.79
04:51:16|2149.75
04:51:17|2149.75
04:51:19|2149.75
04:51:19|2150.01
04:51:21|2149.88
04:51:22|2149.32
04:51:23|2149.43
04:51:25|2148.52
04:51:25|2148.1
04:51:27|2148.1
04:51:27|2148.1
04:51:29|2148.1
04:51:30|2148.1
04:51:31|2148.1
04:51:32|2148.26
04:51:33|2148.03
04:51:34|2148.03
04:51:35|2148.01
04:51:36|2148.01
04:51:37|2148.01
04:51:38|2148.01
04:51:39|2148.01
04:51:40|2148.01
04:51:41|2148.08
04:51:42|2148.08
04:51:43|2147.94
04:51:44|2148.71
04:51:45|2148.71
04:51:46|2148.71
04:51:47|2148.71
04:51:48|2148.71
04:51:49|2148.71
04:51:50|2148.71
04:51:51|2148.71
04:51:52|2148.71
04:51:53|2148.3
04:51:54|2148.3
04:51:55|2148.3
04:51:56|2148.98
04:51:57|2148.64
04:51:58|2148.7
04:51:59|2148.82
04:52:00|2148.82
04:52:01|2148.57
04:52:02|2148.57
04:52:03|2148.42
04:52:04|2148.42
04:52:05|2149.
04:52:06|2149.
04:52:07|2149.2
04:52:08|2149.2
04:52:09|2149.2
04:52:10|2149.77
04:52:11|2149.94
04:52:12|2149.94
04:52:13|2149.94
04:52:14|2149.94
04:52:15|2149.81
04:52:16|2150.47
04:52:17|2150.47
04:52:18|2150.94
04:52:19|2150.94
04:52:20|2150.4
04:52:21|2150.37
04:52:22|2150.37
04:52:23|2151.23
04:52:25|2151.23
04:52:25|2151.23
04:52:27|2151.23
04:52:28|2151.23
04:52:29|2151.23
04:52:30|2151.9
04:52:31|2151.42
04:52:32|2151.42
04:52:33|2151.44
04:52:34|2151.44
04:52:35|2151.44
04:52:36|2151.44
04:52:37|2151.44
04:52:38|2152.
04:52:39|2152.
04:52:40|2152.39
04:52:41|2152.39
04:52:42|2152.02
04:52:43|2151.56
04:52:44|2151.
04:52:45|2151.
04:52:47|2151.
04:52:47|2151.1
04:52:48|2151.1
04:52:50|2151.1
04:52:50|2151.1
04:52:51|2151.1
04:52:52|2152.
04:52:53|2152.
04:52:54|2151.97
04:52:55|2151.97
04:52:56|2151.97
04:52:57|2151.59
04:52:58|2151.59
04:52:59|2151.59
04:53:00|2151.59
04:53:02|2151.62
04:53:02|2151.62
04:53:03|2152.15
04:53:04|2152.15
04:53:05|2152.15
04:53:06|2152.15
04:53:08|2152.18
04:53:09|2152.18
04:53:09|2152.18
04:53:10|2152.18
04:53:11|2152.18
04:53:13|2152.5
04:53:13|2152.5
04:53:14|2152.5
04:53:15|2152.5
04:53:16|2152.5
04:53:18|2152.5
04:53:18|2152.5
04:53:19|2152.5
04:53:20|2152.5
04:53:22|2152.5
04:53:22|2151.54
04:53:23|2151.54
04:53:24|2151.54
04:53:26|2151.54
04:53:27|2151.54
04:53:28|2151.54
04:53:29|2151.54
04:53:30|2151.54
04:53:31|2151.49
04:53:32|2151.11
04:53:33|2151.11
04:53:34|2151.11
04:53:35|2151.11
04:53:36|2151.11
04:53:37|2151.11
04:53:38|2151.11
04:53:39|2152.14
04:53:40|2152.14
04:53:41|2151.72
04:53:42|2151.72
04:53:43|2151.72
04:53:44|2151.72
04:53:45|2151.72
04:53:46|2151.72
04:53:47|2151.72
04:53:48|2151.72
04:53:49|2151.72
04:53:50|2151.72
04:53:51|2151.72
04:53:52|2151.72
04:53:53|2151.72
04:53:54|2151.72
04:53:55|2151.72
04:53:56|2151.72
04:53:57|2151.72
04:53:58|2151.72
04:53:59|2151.72
04:54:00|2151.58
04:54:01|2151.58
04:54:02|2151.83
04:54:03|2151.83
04:54:04|2151.83
04:54:05|2151.72
04:54:06|2151.72
04:54:07|2151.72
04:54:08|2151.72
04:54:09|2151.72
04:54:10|2151.72
04:54:11|2151.72
04:54:12|2152.11
04:54:13|2149.78
04:54:14|2148.66
04:54:15|2148.18
04:54:16|2148.18
04:54:17|2148.18
04:54:18|2148.18
04:54:19|2149.62
04:54:20|2149.62
04:54:21|2149.62
04:54:22|2149.62
04:54:24|2150.13
04:54:24|2150.13
04:54:26|2150.45
04:54:27|2150.45
04:54:29|2150.45
04:54:29|2150.5
04:54:31|2150.84
04:54:31|2150.84
04:54:32|2150.64
04:54:34|2150.87
04:54:34|2150.87
04:54:36|2151.49
04:54:37|2151.49
04:54:37|2151.83
04:54:39|2151.83
04:54:40|2151.83
04:54:41|2151.83
04:54:41|2151.83
04:54:43|2151.3
04:54:43|2151.33
04:54:44|2151.33
04:54:46|2151.33
04:54:46|2151.33
04:54:48|2151.33
04:54:49|2151.33
04:54:49|2151.33
04:54:51|2151.03
04:54:52|2151.03
04:54:52|2151.03
04:54:53|2151.03
04:54:54|2151.03
04:54:56|2151.03
04:54:56|2151.03
04:54:57|2151.03
04:54:58|2151.03
04:54:59|2152.38
04:55:01|2152.38
04:55:02|2153.29
04:55:03|2153.29
04:55:03|2153.2
04:55:04|2153.2
04:55:05|2153.2
04:55:07|2153.2
04:55:08|2152.33
04:55:09|2152.22
04:55:10|2152.05
04:55:11|2152.06
04:55:12|2151.5
04:55:12|2151.5
04:55:14|2151.5
04:55:15|2151.38
04:55:15|2151.38
04:55:17|2151.31
04:55:18|2151.31
04:55:19|2151.31
04:55:20|2151.31
04:55:20|2151.28
04:55:22|2151.28
04:55:23|2151.41
04:55:24|2151.41
04:55:25|2151.41
04:55:25|2151.41
04:55:27|2151.41
04:55:29|2150.75
04:55:30|2150.75
04:55:31|2150.14
04:55:32|2150.14
04:55:33|2150.68
04:55:34|2150.68
04:55:35|2150.68
04:55:36|2150.68
04:55:37|2150.68
04:55:38|2150.68
04:55:39|2150.68
04:55:40|2151.41
04:55:41|2151.41
04:55:42|2151.41
04:55:43|2151.41
04:55:44|2151.61
04:55:45|2151.62
04:55:46|2151.62
04:55:47|2151.62
04:55:48|2151.39
04:55:49|2151.39
04:55:50|2151.39
04:55:51|2151.39
04:55:52|2151.39
04:55:53|2151.39
04:55:55|2151.39
04:55:56|2151.39
04:55:56|2151.39
04:55:57|2151.39
04:55:58|2151.39
04:56:00|2151.39
04:56:01|2151.39
04:56:02|2151.39
04:56:02|2151.39
04:56:03|2151.39
04:56:04|2151.39
04:56:06|2151.39
04:56:06|2151.39
04:56:07|2151.39
04:56:09|2151.39
04:56:09|2151.39
04:56:10|2151.39
04:56:12|2151.39
04:56:13|2151.39
04:56:13|2151.39
04:56:14|2151.39
04:56:16|2151.39
04:56:17|2151.39
04:56:17|2150.88
04:56:18|2150.88
04:56:20|2150.88
04:56:21|2150.88
04:56:22|2150.88
04:56:23|2150.88
04:56:23|2150.88
04:56:25|2150.88
04:56:26|2150.88
04:56:26|2150.88
04:56:28|2150.88
04:56:29|2150.88
04:56:30|2150.88
04:56:31|2150.88
04:56:32|2150.88
04:56:33|2150.88
04:56:34|2152.03
04:56:35|2152.03
04:56:36|2152.03
04:56:37|2152.03
04:56:38|2152.03
04:56:39|2152.03
04:56:41|2152.03
04:56:41|2152.03
04:56:42|2152.03
04:56:43|2152.03
04:56:44|2152.4
04:56:45|2152.4
04:56:46|2152.4
04:56:47|2152.4
04:56:48|2152.05
04:56:49|2152.05
04:56:50|2152.05
04:56:51|2152.05
04:56:52|2152.05
04:56:53|2152.05
04:56:54|2152.05
04:56:55|2152.05
04:56:56|2152.05
04:56:57|2152.05
04:56:58|2152.21
04:56:59|2152.21
04:57:00|2152.21
04:57:01|2152.21
04:57:03|2152.96
04:57:03|2152.96
04:57:04|2152.96
04:57:05|2153.4
04:57:06|2153.4
04:57:07|2153.4
04:57:08|2153.4
04:57:09|2153.4
04:57:10|2153.04
04:57:11|2153.04
04:57:12|2153.04
04:57:13|2153.04
04:57:14|2153.04
04:57:15|2153.04
04:57:17|2153.04
04:57:17|2153.04
04:57:19|2153.04
04:57:19|2153.04
04:57:21|2153.04
04:57:22|2153.04
04:57:23|2153.04
04:57:24|2153.15
04:57:25|2152.85
04:57:26|2152.85
04:57:26|2152.85
04:57:28|2152.85
04:57:29|2152.7
04:57:31|2152.7
04:57:31|2152.77
04:57:33|2152.77
04:57:34|2153.17
04:57:35|2153.16
04:57:36|2153.16
04:57:37|2153.16
04:57:38|2153.16
04:57:39|2153.16
04:57:40|2153.16
04:57:41|2153.16
04:57:42|2153.16
04:57:43|2153.16
04:57:44|2153.16
04:57:45|2153.16
04:57:46|2153.16
04:57:47|2152.78
04:57:48|2152.78
04:57:49|2152.78
04:57:50|2152.78
04:57:51|2152.78
04:57:52|2152.78
04:57:53|2152.78
04:57:54|2152.78
04:57:55|2152.78
04:57:56|2152.78
04:57:57|2152.78
04:57:58|2152.78
04:57:59|2152.78
04:58:00|2152.78
04:58:01|2152.85
04:58:02|2152.85
04:58:03|2152.85
04:58:04|2152.85
04:58:05|2153.53
04:58:06|2153.53
04:58:07|2153.83
04:58:08|2153.83
04:58:09|2153.83
04:58:10|2153.83
04:58:11|2153.83
04:58:12|2153.83
04:58:13|2153.81
04:58:14|2153.81
04:58:15|2153.81
04:58:16|2153.81
04:58:17|2153.81
04:58:18|2153.81
04:58:19|2153.81
04:58:20|2153.56
04:58:21|2153.56
04:58:22|2153.56
04:58:23|2153.56
04:58:24|2153.56
04:58:25|2153.56
04:58:26|2153.56
04:58:27|2153.56
04:58:28|2153.56
04:58:29|2153.56
04:58:31|2153.56
04:58:32|2153.56
04:58:33|2153.56
04:58:34|2153.56
04:58:35|2152.85
04:58:36|2152.85
04:58:37|2152.85
04:58:38|2152.85
04:58:39|2152.85
04:58:40|2152.85
04:58:42|2152.85
04:58:43|2152.85
04:58:44|2153.33
04:58:44|2152.5
04:58:45|2152.49
04:58:46|2152.49
04:58:48|2152.49
04:58:48|2152.49
04:58:49|2152.49
04:58:51|2152.49
04:58:52|2152.49
04:58:52|2152.49
04:58:54|2153.47
04:58:55|2153.47
04:58:55|2153.47
04:58:56|2153.47
04:58:57|2153.47
04:58:59|2153.47
04:59:00|2153.47
04:59:00|2153.47
04:59:02|2153.5
04:59:02|2154.21
04:59:03|2154.12
04:59:05|2154.12
04:59:05|2154.12
04:59:06|2154.12
04:59:08|2154.12
04:59:09|2154.12
04:59:09|2154.12
04:59:10|2154.12
04:59:12|2154.12
04:59:12|2154.12
04:59:14|2154.12
04:59:14|2154.12
04:59:15|2154.51
04:59:16|2155.2
04:59:18|2155.2
04:59:19|2155.2
04:59:20|2155.2
04:59:21|2155.2
04:59:22|2155.2
04:59:23|2155.2
04:59:24|2155.2
04:59:25|2155.2
04:59:26|2155.2
04:59:27|2155.2
04:59:28|2155.2
04:59:29|2155.2
04:59:30|2155.2
04:59:31|2155.2
04:59:33|2155.2
04:59:34|2155.2
04:59:35|2155.2
04:59:36|2155.16
04:59:37|2155.16
04:59:38|2155.16
04:59:39|2155.16
04:59:40|2155.16
04:59:41|2155.16
04:59:43|2155.16
04:59:43|2155.16
04:59:44|2155.16
04:59:45|2155.16
04:59:46|2155.16
04:59:47|2155.16
04:59:48|2155.16
04:59:49|2155.16
04:59:50|2155.16
04:59:51|2155.16
04:59:52|2154.74
04:59:53|2154.74
04:59:54|2154.74
04:59:55|2154.74
04:59:56|2154.84
04:59:57|2154.84
04:59:58|2154.84
04:59:59|2154.84
05:00:00|2154.84
05:00:01|2154.84
05:00:02|2155.34
05:00:03|2155.05
05:00:04|2155.05
05:00:05|2154.
05:00:07|2154.
05:00:08|2154.
05:00:08|2154.
05:00:10|2154.
05:00:11|2154.73
05:00:12|2154.
05:00:13|2153.67
05:00:13|2153.67
05:00:14|2152.85
05:00:15|2152.21
05:00:16|2152.21
05:00:17|2151.66
05:00:19|2151.44
05:00:20|2151.44
05:00:21|2151.75
05:00:22|2151.75
05:00:22|2151.75
05:00:23|2152.46
05:00:25|2152.46
05:00:26|2152.46
05:00:27|2152.46
05:00:28|2152.46
05:00:28|2152.52
05:00:30|2152.52
05:00:31|2152.52
05:00:32|2152.52
05:00:34|2152.52
05:00:34|2152.52
05:00:35|2152.52
05:00:36|2152.52
05:00:37|2152.52
05:00:38|2152.52
05:00:39|2152.14
05:00:40|2152.14
05:00:41|2152.14
05:00:42|2152.14
05:00:43|2152.14
05:00:44|2152.14
05:00:45|2152.7
05:00:47|2152.87
05:00:47|2152.87
05:00:48|2152.87
05:00:49|2152.87
05:00:50|2152.87
05:00:52|2152.87
05:00:52|2152.87
05:00:53|2152.87
05:00:54|2152.87
05:00:55|2152.87
05:00:57|2152.87
05:00:57|2152.87
05:00:58|2153.49
05:00:59|2153.49
05:01:00|2153.21
05:01:01|2153.21
05:01:02|2152.42
05:01:04|2152.42
05:01:04|2152.42
05:01:06|2152.42
05:01:06|2152.42
05:01:07|2152.42
05:01:09|2151.05
05:01:09|2151.
05:01:11|2151.
05:01:12|2151.
05:01:13|2151.
05:01:13|2150.15
05:01:15|2150.17
05:01:15|2150.24
05:01:16|2150.24
05:01:18|2150.24
05:01:18|2150.24
05:01:19|2150.24
05:01:20|2150.26
05:01:21|2150.26
05:01:23|2150.26
05:01:24|2150.26
05:01:25|2150.26
05:01:26|2150.26
05:01:27|2150.26
05:01:28|2150.36
05:01:29|2150.36
05:01:30|2150.36
05:01:31|2150.36
05:01:32|2150.36
05:01:33|2150.36
05:01:34|2150.36
05:01:36|2150.36
05:01:37|2150.8
05:01:38|2150.8
05:01:39|2150.8
05:01:40|2150.8
05:01:41|2150.8
05:01:42|2150.8
05:01:43|2150.8
05:01:44|2150.8
05:01:45|2150.8
05:01:46|2150.8
05:01:47|2150.8
05:01:48|2150.8
05:01:49|2150.8
05:01:50|2150.8
05:01:51|2150.8
05:01:52|2150.8
05:01:53|2150.8
05:01:54|2150.8
05:01:55|2150.8
05:01:56|2151.24
05:01:57|2151.24
05:01:58|2151.24
05:01:59|2151.24
05:02:00|2151.24
05:02:01|2151.24
05:02:02|2151.24
05:02:03|2151.37
05:02:04|2152.
05:02:05|2152.
05:02:06|2152.
05:02:07|2152.
05:02:08|2152.26
05:02:09|2152.26
05:02:10|2152.26
05:02:11|2152.26
05:02:12|2152.26
05:02:13|2151.9
05:02:14|2151.9
05:02:15|2151.9
05:02:16|2151.9
05:02:17|2151.9
05:02:18|2151.9
05:02:19|2151.9
05:02:20|2151.9
05:02:21|2151.9
05:02:22|2151.9
05:02:23|2151.
05:02:24|2151.
05:02:25|2151.08
05:02:26|2151.08
05:02:27|2151.
05:02:28|2151.
05:02:29|2151.
05:02:30|2151.
05:02:31|2151.
05:02:32|2150.14
05:02:33|2150.14
05:02:34|2150.14
05:02:36|2150.14
05:02:37|2150.14
05:02:38|2150.14
05:02:39|2150.23
05:02:40|2150.49
05:02:41|2150.49
05:02:41|2150.49
05:02:43|2150.49
05:02:44|2150.49
05:02:45|2150.49
05:02:46|2150.49
05:02:47|2151.43
05:02:48|2151.43
05:02:49|2151.43
05:02:50|2151.43
05:02:51|2151.43
05:02:52|2151.43
05:02:53|2151.43
05:02:54|2151.43
05:02:55|2151.43
05:02:56|2151.43
05:02:57|2151.69
05:02:58|2151.69
05:02:59|2152.
05:03:00|2152.
05:03:01|2152.
05:03:02|2152.
05:03:03|2152.
05:03:04|2151.74
05:03:05|2151.84
05:03:06|2151.84
05:03:07|2151.84
05:03:08|2151.84
05:03:09|2151.84
05:03:10|2151.84
05:03:11|2150.43
05:03:12|2150.43
05:03:13|2150.43
05:03:14|2150.43
05:03:15|2148.93
05:03:16|2149.32
05:03:17|2149.32
05:03:18|2148.25
05:03:19|2148.95
05:03:20|2148.95
05:03:21|2149.28
05:03:22|2148.07
05:03:23|2147.79
05:03:24|2147.43
05:03:25|2147.41
05:03:26|2146.17
05:03:27|2144.97
05:03:28|2144.83
05:03:29|2144.06
05:03:30|2143.25
05:03:31|2144.58
05:03:32|2144.85
05:03:33|2143.9
05:03:34|2141.48
05:03:36|2141.7
05:03:37|2141.71
05:03:38|2143.
05:03:40|2143.31
05:03:40|2143.49
05:03:41|2143.26
05:03:42|2143.26
05:03:44|2143.17
05:03:45|2143.17
05:03:45|2143.05
05:03:46|2143.25
05:03:48|2142.94
05:03:48|2142.69
05:03:50|2142.69
05:03:51|2143.12
05:03:51|2142.92
05:03:53|2142.92
05:03:54|2142.68
05:03:55|2142.68
05:03:55|2141.98
05:03:57|2141.98
05:03:58|2142.54
05:03:59|2143.
05:04:00|2143.
05:04:01|2143.
05:04:02|2143.
05:04:03|2143.
05:04:04|2143.12
05:04:05|2143.54
05:04:06|2143.34
05:04:07|2143.13
05:04:08|2142.
05:04:09|2142.
05:04:10|2141.61
05:04:11|2141.61
05:04:12|2141.61
05:04:13|2141.8
05:04:14|2142.
05:04:15|2142.
05:04:16|2142.19
05:04:17|2142.72
05:04:18|2142.72
05:04:19|2142.72
05:04:20|2143.12
05:04:21|2143.55
05:04:22|2143.09
05:04:23|2143.09
05:04:24|2143.09
05:04:25|2143.09
05:04:26|2143.09
05:04:27|2143.21
05:04:28|2143.21
05:04:29|2143.21
05:04:30|2144.46
05:04:31|2144.64
05:04:32|2144.32
05:04:33|2143.77
05:04:34|2143.77
05:04:35|2143.53
05:04:37|2142.9
05:04:37|2142.9
05:04:38|2142.9
05:04:39|2143.5
05:04:41|2143.5
05:04:42|2143.57
05:04:43|2143.57
05:04:44|2143.57
05:04:45|2143.55
05:04:46|2143.55
05:04:47|2142.49
05:04:48|2142.49
05:04:49|2142.49
05:04:50|2142.62
05:04:51|2142.62
05:04:52|2142.62
05:04:53|2142.42
05:04:54|2142.45
05:04:55|2142.45
05:04:56|2142.6
05:04:57|2142.6
05:04:58|2142.6
05:04:59|2142.6
05:05:00|2142.64
05:05:01|2143.2
05:05:02|2143.2
05:05:03|2143.2
05:05:04|2143.2
05:05:05|2143.2
05:05:06|2143.2
05:05:07|2143.18
05:05:08|2143.18
05:05:09|2143.18
05:05:09|2143.18
05:05:10|2143.45
05:05:11|2143.47
05:05:13|2144.06
05:05:14|2143.38
05:05:15|2143.54
05:05:16|2143.54
05:05:17|2143.54
05:05:18|2143.54
05:05:19|2143.54
05:05:20|2143.54
05:05:21|2143.54
05:05:22|2143.54
05:05:23|2143.29
05:05:24|2143.65
05:05:25|2143.65
05:05:26|2143.65
05:05:27|2143.65
05:05:28|2143.65
05:05:29|2143.65
05:05:30|2143.65
05:05:31|2143.72
05:05:32|2143.81
05:05:33|2143.48
05:05:34|2143.48
05:05:35|2143.48
05:05:36|2143.48
05:05:38|2143.48
05:05:39|2143.48
05:05:40|2143.48
05:05:41|2143.48
05:05:42|2143.48
05:05:43|2143.48
05:05:44|2143.48
05:05:45|2143.48
05:05:46|2143.01
05:05:47|2143.01
05:05:48|2143.01
05:05:49|2143.01
05:05:50|2143.01
05:05:51|2143.01
05:05:52|2143.01
05:05:53|2143.01
05:05:54|2143.01
05:05:55|2143.01
05:05:56|2143.01
05:05:57|2143.01
05:05:58|2143.01
05:05:59|2143.01
05:06:00|2143.01
05:06:01|2143.01
05:06:02|2143.01
05:06:03|2143.01
05:06:04|2142.71
05:06:05|2142.71
05:06:06|2142.37
05:06:07|2142.84
05:06:08|2143.4
05:06:09|2143.4
05:06:10|2143.4
05:06:11|2143.4
05:06:12|2143.4
05:06:13|2143.4
05:06:14|2143.46
05:06:15|2143.46
05:06:16|2143.46
05:06:17|2143.7
05:06:18|2144.
05:06:19|2143.55
05:06:20|2143.55
05:06:21|2143.55
05:06:22|2143.28
05:06:23|2143.3
05:06:24|2143.3
05:06:25|2143.3
05:06:26|2143.3
05:06:27|2143.3
05:06:28|2143.3
05:06:29|2143.3
05:06:30|2143.3
05:06:31|2143.3
05:06:32|2143.3
05:06:33|2143.3
05:06:34|2143.3
05:06:35|2143.3
05:06:36|2143.3
05:06:37|2144.32
05:06:39|2144.32
05:06:40|2144.32
05:06:41|2144.32
05:06:42|2144.32
05:06:43|2144.32
05:06:44|2144.32
05:06:45|2144.32
05:06:46|2144.32
05:06:47|2144.31
05:06:48|2144.34
05:06:49|2144.48
05:06:50|2144.48
05:06:51|2144.48
05:06:52|2144.48
05:06:54|2144.48
05:06:54|2144.48
05:06:55|2144.48
05:06:57|2144.48
05:06:57|2144.48
05:06:58|2144.48
05:06:59|2144.48
05:07:00|2144.5
05:07:02|2144.5
05:07:02|2144.5
05:07:03|2144.87
05:07:04|2144.87
05:07:05|2144.87
05:07:06|2144.87
05:07:08|2145.3
05:07:08|2144.99
05:07:09|2145.2
05:07:10|2145.06
05:07:12|2145.
05:07:13|2144.63
05:07:14|2144.69
05:07:15|2144.69
05:07:16|2144.61
05:07:17|2144.61
05:07:18|2144.74
05:07:19|2144.74
05:07:20|2144.74
05:07:21|2144.64
05:07:22|2144.64
05:07:23|2143.75
05:07:24|2143.75
05:07:25|2143.75
05:07:26|2143.75
05:07:27|2143.75
05:07:28|2143.75
05:07:29|2143.75
05:07:30|2143.75
05:07:31|2143.5
05:07:32|2143.5
05:07:33|2143.5
05:07:34|2143.5
05:07:35|2143.5
05:07:36|2143.5
05:07:37|2143.5
05:07:39|2143.51
05:07:40|2143.51
05:07:41|2143.51
05:07:41|2143.51
05:07:43|2143.51
05:07:44|2143.51
05:07:46|2143.51
05:07:47|2143.51
05:07:48|2143.51
05:07:49|2143.51
05:07:49|2142.74
05:07:51|2142.74
05:07:52|2142.74
05:07:52|2142.71
05:07:54|2142.96
05:07:54|2142.96
05:07:56|2142.96
05:07:57|2143.65
05:07:58|2143.32
05:07:59|2143.87
05:08:00|2143.45
05:08:01|2143.45
05:08:02|2143.45
05:08:03|2143.45
05:08:04|2143.45
05:08:05|2143.45
05:08:06|2143.45
05:08:07|2143.45
05:08:08|2143.45
05:08:09|2143.85
05:08:10|2143.85
05:08:11|2143.85
05:08:12|2143.85
05:08:13|2143.85
05:08:14|2143.85
05:08:15|2143.85
05:08:16|2143.85
05:08:17|2144.5
05:08:18|2144.5
05:08:19|2144.5
05:08:20|2145.26
05:08:21|2145.4
05:08:22|2145.65
05:08:23|2145.65
05:08:24|2145.65
05:08:25|2145.65
05:08:26|2145.65
05:08:27|2145.65
05:08:28|2145.65
05:08:29|2145.65
05:08:30|2145.65
05:08:31|2145.65
05:08:32|2145.91
05:08:33|2145.91
05:08:34|2145.91
05:08:35|2145.91
05:08:36|2145.93
05:08:37|2145.23
05:08:38|2145.23
05:08:39|2145.29
05:08:40|2145.29
05:08:42|2145.29
05:08:42|2145.
05:08:44|2145.
05:08:45|2145.
05:08:46|2143.22
05:08:47|2141.93
05:08:48|2141.52
05:08:49|2141.52
05:08:50|2141.27
05:08:51|2141.05
05:08:52|2141.05
05:08:54|2142.48
05:08:55|2142.48
05:08:55|2142.48
05:08:57|2142.78
05:08:58|2142.78
05:08:59|2142.65
05:09:00|2142.65
05:09:01|2143.66
05:09:03|2144.2
05:09:03|2144.3
05:09:05|2144.3
05:09:06|2144.3
05:09:06|2144.3
05:09:07|2144.19
05:09:09|2144.19
05:09:09|2144.89
05:09:10|2145.45
05:09:12|2145.57
05:09:13|2145.71
05:09:14|2145.66
05:09:15|2145.66
05:09:16|2145.66
05:09:16|2145.55
05:09:18|2145.55
05:09:19|2145.55
05:09:20|2145.89
05:09:21|2145.89
05:09:22|2145.89
05:09:23|2145.89
05:09:24|2145.89
05:09:26|2146.22
05:09:26|2146.22
05:09:27|2146.54
05:09:28|2146.54
05:09:29|2146.54
05:09:30|2146.29
05:09:31|2146.29
05:09:32|2146.29
05:09:33|2146.29
05:09:34|2145.72
05:09:35|2145.72
05:09:36|2145.72
05:09:37|2145.72
05:09:38|2145.72
05:09:39|2146.94
05:09:41|2147.21
05:09:42|2146.82
05:09:43|2146.84
05:09:45|2146.84
05:09:46|2146.84
05:09:47|2146.84
05:09:48|2146.84
05:09:49|2146.76
05:09:50|2146.76
05:09:51|2146.76
05:09:52|2146.96
05:09:54|2147.02
05:09:54|2147.02
05:09:55|2147.02
05:09:57|2146.05
05:09:57|2146.05
05:09:59|2146.05
05:10:00|2146.4
05:10:01|2146.4
05:10:02|2146.4
05:10:03|2146.4
05:10:04|2146.4
05:10:05|2146.4
05:10:06|2146.4
05:10:07|2146.4
05:10:08|2146.4
05:10:09|2146.4
05:10:10|2146.4
05:10:11|2146.4
05:10:12|2146.4
05:10:13|2146.4
05:10:14|2146.4
05:10:15|2146.4
05:10:16|2146.84
05:10:17|2146.84
05:10:18|2146.84
05:10:19|2146.84
05:10:20|2146.84
05:10:21|2146.84
05:10:22|2146.84
05:10:23|2146.84
05:10:24|2146.84
05:10:25|2146.84
05:10:26|2146.84
05:10:27|2146.84
05:10:28|2146.84
05:10:29|2146.84
05:10:30|2146.84
05:10:31|2146.84
05:10:32|2146.84
05:10:33|2146.84
05:10:34|2146.84
05:10:35|2146.84
05:10:36|2146.84
05:10:37|2146.84
05:10:38|2146.84
05:10:39|2146.84
05:10:40|2146.76
05:10:41|2146.4
05:10:43|2146.4
05:10:44|2146.4
05:10:46|2146.4
05:10:47|2146.23
05:10:48|2146.23
05:10:48|2146.23
05:10:50|2146.23
05:10:51|2146.23
05:10:52|2146.23
05:10:53|2146.23
05:10:54|2146.23
05:10:55|2146.39
05:10:56|2146.79
05:10:56|2146.79
05:10:58|2146.79
05:10:59|2146.79
05:10:59|2146.79
05:11:00|2146.79
05:11:02|2146.79
05:11:02|2146.79
05:11:04|2146.79
05:11:05|2146.79
05:11:05|2146.79
05:11:07|2146.79
05:11:07|2146.79
05:11:09|2146.79
05:11:09|2146.79
05:11:11|2146.79
05:11:12|2146.79
05:11:12|2146.37
05:11:14|2146.37
05:11:14|2146.37
05:11:15|2146.37
05:11:17|2146.37
05:11:17|2146.77
05:11:19|2147.5
05:11:19|2147.5
05:11:20|2147.5
05:11:22|2147.5
05:11:22|2147.5
05:11:24|2147.5
05:11:24|2147.5
05:11:26|2147.5
05:11:26|2147.5
05:11:27|2147.5
05:11:29|2147.03
05:11:30|2147.03
05:11:30|2147.03
05:11:31|2147.03
05:11:33|2147.03
05:11:34|2147.03
05:11:34|2147.03
05:11:35|2147.03
05:11:36|2147.03
05:11:37|2147.03
05:11:38|2147.03
05:11:40|2147.03
05:11:41|2147.03
05:11:41|2147.03
05:11:43|2147.03
05:11:44|2147.03
05:11:45|2147.03
05:11:46|2146.8
05:11:47|2146.8
05:11:48|2146.8
05:11:49|2146.78
05:11:50|2146.95
05:11:51|2146.95
05:11:52|2146.95
05:11:54|2146.95
05:11:54|2146.95
05:11:55|2146.7
05:11:56|2146.7
05:11:57|2146.7
05:11:59|2146.7
05:11:59|2146.7
05:12:00|2146.7
05:12:01|2146.7
05:12:02|2146.7
05:12:04|2146.7
05:12:05|2146.66
05:12:05|2145.71
05:12:07|2145.71
05:12:08|2145.71
05:12:09|2145.71
05:12:09|2145.71
05:12:11|2145.71
05:12:12|2145.71
05:12:13|2145.71
05:12:14|2145.71
05:12:15|2145.71
05:12:16|2145.
05:12:17|2145.
05:12:18|2145.
05:12:19|2145.
05:12:20|2145.
05:12:21|2145.
05:12:22|2145.
05:12:24|2145.
05:12:24|2145.
05:12:25|2145.
05:12:26|2145.
05:12:27|2145.
05:12:28|2144.28
05:12:29|2144.12
05:12:30|2144.01
05:12:31|2144.79
05:12:32|2144.79
05:12:33|2144.79
05:12:34|2144.79
05:12:35|2144.79
05:12:36|2144.79
05:12:37|2144.79
05:12:38|2146.22
05:12:39|2146.
05:12:40|2146.
05:12:41|2146.
05:12:42|2146.35
05:12:44|2146.35
05:12:45|2146.35
05:12:46|2146.35
05:12:47|2146.35
05:12:48|2146.35
05:12:49|2146.35
05:12:50|2146.35
05:12:52|2146.35
05:12:52|2146.35
05:12:53|2146.29
05:12:54|2146.29
05:12:55|2146.29
05:12:56|2146.29
05:12:57|2146.59
05:12:59|2146.96
05:12:59|2146.96
05:13:00|2146.96
05:13:01|2146.96
05:13:02|2146.96
05:13:03|2146.96
05:13:04|2146.96
05:13:05|2146.96
05:13:06|2146.96
05:13:07|2146.96
05:13:08|2146.96
05:13:09|2146.96
05:13:10|2146.67
05:13:11|2146.67
05:13:12|2146.67
05:13:13|2146.67
05:13:15|2146.54
05:13:15|2146.54
05:13:16|2146.54
05:13:17|2146.54
05:13:18|2146.54
05:13:19|2146.61
05:13:20|2146.61
05:13:21|2146.61
05:13:22|2146.61
05:13:23|2146.63
05:13:24|2146.63
05:13:25|2146.06
05:13:26|2146.06
05:13:27|2146.06
05:13:28|2146.06
05:13:29|2146.06
05:13:30|2146.06
05:13:31|2146.06
05:13:32|2146.06
05:13:33|2146.06
05:13:34|2145.94
05:13:36|2145.94
05:13:36|2145.94
05:13:37|2145.94
05:13:38|2145.94
05:13:39|2145.94
05:13:40|2145.94
05:13:41|2145.94
05:13:42|2145.94
05:13:43|2145.94
05:13:45|2145.38
05:13:46|2145.33
05:13:48|2145.33
05:13:48|2145.
05:13:50|2145.
05:13:51|2145.
05:13:52|2145.
05:13:53|2144.62
05:13:54|2143.81
05:13:55|2143.8
05:13:56|2143.8
05:13:57|2143.8
05:13:58|2143.8
05:13:59|2143.8
05:14:00|2145.08
05:14:01|2145.08
05:14:02|2145.08
05:14:03|2146.
05:14:04|2146.
05:14:05|2146.
05:14:06|2146.
05:14:07|2146.
05:14:08|2146.
05:14:09|2145.53
05:14:10|2145.53
05:14:11|2145.53
05:14:12|2145.53
05:14:13|2145.53
05:14:14|2145.53
05:14:15|2145.53
05:14:16|2145.53
05:14:18|2145.53
05:14:18|2145.12
05:14:19|2145.12
05:14:20|2145.12
05:14:21|2145.12
05:14:22|2145.12
05:14:23|2145.12
05:14:24|2145.12
05:14:25|2145.12
05:14:26|2145.12
05:14:27|2145.3
05:14:28|2145.3
05:14:29|2145.3
05:14:30|2145.3
05:14:31|2145.3
05:14:32|2145.3
05:14:33|2145.3
05:14:34|2145.3
05:14:35|2145.3
05:14:36|2145.3
05:14:37|2145.3
05:14:38|2145.3
05:14:39|2145.3
05:14:40|2145.49
05:14:41|2145.49
05:14:42|2145.49
05:14:43|2145.49
05:14:44|2145.49
05:14:46|2145.99
05:14:47|2145.99
05:14:48|2145.99
05:14:49|2145.99
05:14:51|2145.99
05:14:51|2145.99
05:14:53|2145.99
05:14:53|2145.99
05:14:55|2145.99
05:14:56|2145.99
05:14:56|2146.01
05:14:58|2146.01
05:14:59|2146.01
05:15:00|2146.01
05:15:01|2146.01
05:15:02|2146.01
05:15:03|2146.01
05:15:04|2146.01
05:15:05|2145.48
05:15:06|2145.48
05:15:07|2145.48
05:15:08|2145.48
05:15:09|2145.48
05:15:11|2145.48
05:15:11|2145.48
05:15:12|2145.48
05:15:13|2145.48
05:15:14|2145.48
05:15:15|2145.48
05:15:16|2145.48
05:15:17|2145.48
05:15:18|2145.48
05:15:19|2145.48
05:15:20|2145.48
05:15:21|2145.48
05:15:22|2145.48
05:15:23|2145.48
05:15:24|2145.48
05:15:25|2145.48
05:15:26|2145.48
05:15:27|2145.48
05:15:28|2145.48
05:15:29|2146.74
05:15:30|2146.75
05:15:31|2146.75
05:15:32|2146.75
05:15:33|2146.92
05:15:34|2146.92
05:15:35|2146.92
05:15:36|2146.92
05:15:37|2146.92
05:15:38|2146.92
05:15:39|2146.92
05:15:40|2146.92
05:15:41|2146.92
05:15:42|2146.92
05:15:43|2146.92
05:15:44|2146.92
05:15:45|2146.92
05:15:46|2146.92
05:15:48|2146.92
05:15:49|2146.92
05:15:50|2146.92
05:15:51|2147.5
05:15:52|2147.5
05:15:53|2147.5
05:15:54|2147.5
05:15:55|2148.07
05:15:56|2148.05
05:15:58|2148.05
05:15:58|2148.05
05:15:59|2148.01
05:16:00|2148.01
05:16:02|2147.69
05:16:03|2147.69
05:16:04|2147.69
05:16:05|2147.69
05:16:06|2147.69
05:16:07|2147.69
05:16:08|2147.69
05:16:09|2147.69
05:16:10|2147.69
05:16:10|2147.69
05:16:12|2147.69
05:16:13|2147.69
05:16:14|2148.25
05:16:15|2148.25
05:16:15|2148.15
05:16:17|2148.39
05:16:18|2149.02
05:16:19|2149.02
05:16:20|2149.02
05:16:21|2149.02
05:16:22|2149.02
05:16:23|2149.02
05:16:23|2149.02
05:16:25|2149.02
05:16:26|2149.97
05:16:27|2149.97
05:16:27|2151.1
05:16:29|2150.69
05:16:30|2150.69
05:16:31|2150.69
05:16:32|2150.69
05:16:33|2151.67
05:16:33|2151.74
05:16:35|2150.91
05:16:36|2150.91
05:16:37|2151.66
05:16:38|2151.66
05:16:38|2151.66
05:16:40|2151.66
05:16:41|2151.66
05:16:42|2150.16
05:16:43|2150.16
05:16:44|2150.16
05:16:45|2150.16
05:16:46|2150.16
05:16:46|2151.23
05:16:48|2151.23
05:16:50|2151.23
05:16:51|2151.23
05:16:52|2151.23
05:16:53|2151.23
05:16:54|2151.23
05:16:55|2151.83
05:16:56|2151.83
05:16:57|2151.83
05:16:58|2151.83
05:16:59|2152.
05:17:00|2152.
05:17:01|2152.
05:17:02|2151.57
05:17:03|2151.57
05:17:04|2151.57
05:17:05|2151.57
05:17:06|2151.57
05:17:07|2151.57
05:17:08|2151.57
05:17:09|2151.57
05:17:10|2151.58
05:17:11|2150.67
05:17:13|2150.11
05:17:13|2150.11
05:17:14|2150.11
05:17:15|2150.11
05:17:16|2150.11
05:17:17|2149.77
05:17:19|2149.77
05:17:19|2149.5
05:17:21|2149.5
05:17:21|2149.5
05:17:23|2149.5
05:17:24|2149.5
05:17:25|2149.5
05:17:26|2149.5
05:17:27|2149.5
05:17:28|2149.5
05:17:29|2149.5
05:17:30|2148.83
05:17:31|2148.83
05:17:32|2148.83
05:17:33|2148.83
05:17:34|2148.83
05:17:35|2148.83
05:17:36|2148.83
05:17:37|2148.37
05:17:38|2148.61
05:17:39|2148.99
05:17:40|2148.99
05:17:41|2149.08
05:17:42|2149.08
05:17:43|2149.08
05:17:44|2149.93
05:17:45|2149.93
05:17:46|2149.93
05:17:47|2149.93
05:17:49|2149.93
05:17:50|2149.93
05:17:51|2149.93
05:17:52|2149.93
05:17:53|2149.93
05:17:54|2149.93
05:17:55|2149.93
05:17:56|2149.93
05:17:57|2149.93
05:17:58|2150.33
05:17:59|2150.33
05:18:00|2150.33
05:18:01|2150.11
05:18:02|2150.11
05:18:03|2149.79
05:18:04|2149.79
05:18:05|2149.79
05:18:06|2149.79
05:18:07|2149.9
05:18:08|2149.9
05:18:09|2149.9
05:18:10|2149.9
05:18:11|2149.9
05:18:12|2149.9
05:18:13|2149.9
05:18:14|2149.9
05:18:15|2148.48
05:18:17|2148.48
05:18:18|2148.48
05:18:18|2148.48
05:18:19|2149.57
05:18:20|2149.57
05:18:21|2149.57
05:18:22|2149.73
05:18:23|2149.73
05:18:24|2149.73
05:18:25|2149.73
05:18:26|2149.73
05:18:27|2149.73
05:18:28|2149.73
05:18:29|2149.73
05:18:30|2149.73
05:18:31|2149.73
05:18:32|2150.67
05:18:33|2150.67
05:18:34|2150.67
05:18:35|2150.67
05:18:36|2150.67
05:18:37|2150.67
05:18:38|2151.3
05:18:39|2151.3
05:18:40|2151.3
05:18:41|2151.3
05:18:43|2151.3
05:18:43|2151.3
05:18:44|2151.3
05:18:45|2151.3
05:18:46|2151.36
05:18:47|2151.36
05:18:48|2151.36
05:18:50|2151.36
05:18:51|2151.36
05:18:52|2151.36
05:18:54|2151.36
05:18:54|2151.36
05:18:55|2151.36
05:18:57|2151.36
05:18:57|2151.36
05:18:59|2151.36
05:18:59|2151.36
05:19:01|2151.36
05:19:01|2151.36
05:19:03|2151.36
05:19:04|2151.36
05:19:05|2151.36
05:19:06|2151.36
05:19:07|2151.36
05:19:08|2152.47
05:19:09|2152.47
05:19:10|2152.47
05:19:11|2152.47
05:19:12|2152.47
05:19:13|2152.47
05:19:14|2152.47
05:19:15|2152.47
05:19:16|2152.45
05:19:17|2152.45
05:19:18|2152.45
05:19:19|2152.45
05:19:20|2152.45
05:19:21|2152.45
05:19:22|2152.45
05:19:23|2152.45
05:19:24|2152.47
05:19:25|2152.47
05:19:26|2152.47
05:19:27|2152.24
05:19:28|2152.24
05:19:29|2152.24
05:19:30|2152.24
05:19:31|2152.24
05:19:32|2152.24
05:19:33|2152.24
05:19:34|2152.24
05:19:35|2152.24
05:19:36|2152.15
05:19:37|2151.56
05:19:38|2151.56
05:19:39|2151.56
05:19:40|2151.56
05:19:41|2151.56
05:19:42|2151.56
05:19:43|2151.57
05:19:44|2151.57
05:19:45|2151.57
05:19:46|2151.57
05:19:47|2151.57
05:19:48|2151.57
05:19:49|2151.57
05:19:50|2151.57
05:19:51|2151.57
05:19:53|2151.57
05:19:53|2151.57
05:19:54|2151.57
05:19:55|2151.57
05:19:56|2151.36
05:19:57|2151.36
05:19:58|2151.36
05:20:00|2151.36
05:20:01|2151.36
05:20:02|2151.36
05:20:02|2151.36
05:20:04|2151.36
05:20:05|2151.36
05:20:06|2151.36
05:20:07|2151.36
05:20:07|2151.36
05:20:08|2151.36
05:20:09|2151.36
05:20:11|2151.36
05:20:11|2151.36
05:20:13|2151.36
05:20:14|2151.36
05:20:15|2151.89
05:20:16|2151.89
05:20:16|2151.89
05:20:17|2151.89
05:20:19|2151.89
05:20:20|2151.89
05:20:21|2151.89
05:20:21|2151.89
05:20:22|2151.89
05:20:24|2151.89
05:20:25|2151.89
05:20:25|2151.89
05:20:27|2151.89
05:20:28|2151.89
05:20:29|2151.38
05:20:29|2151.38
05:20:31|2151.38
05:20:31|2151.38
05:20:33|2151.38
05:20:33|2151.38
05:20:35|2151.38
05:20:36|2151.38
05:20:37|2151.38
05:20:38|2151.38
05:20:38|2151.38
05:20:40|2151.38
05:20:41|2151.38
05:20:42|2152.06
05:20:43|2152.06
05:20:44|2152.06
05:20:44|2152.06
05:20:45|2152.06
05:20:47|2152.06
05:20:47|2152.06
05:20:49|2152.06
05:20:49|2152.06
05:20:50|2152.06
05:20:52|2152.06
05:20:53|2151.73
05:20:54|2151.73
05:20:55|2151.73
05:20:56|2151.73
05:20:57|2151.73
05:20:58|2151.73
05:21:00|2151.73
05:21:00|2151.73
05:21:01|2151.73
05:21:02|2151.73
05:21:04|2151.73
05:21:05|2151.73
05:21:06|2151.73
05:21:06|2151.73
05:21:08|2151.38
05:21:09|2151.38
05:21:10|2151.05
05:21:10|2151.05
05:21:11|2151.
05:21:13|2151.
05:21:14|2151.
05:21:15|2151.
05:21:16|2151.
05:21:17|2151.
05:21:18|2149.5
05:21:19|2149.5
05:21:20|2149.5
05:21:21|2149.5
05:21:22|2149.5
05:21:23|2148.71
05:21:24|2148.71
05:21:25|2148.71
05:21:26|2148.71
05:21:27|2148.71
05:21:28|2149.08
05:21:29|2149.08
05:21:30|2149.08
05:21:31|2149.08
05:21:32|2149.08
05:21:33|2149.08
05:21:34|2148.3
05:21:35|2148.3
05:21:36|2148.3
05:21:37|2148.3
05:21:38|2148.3
05:21:39|2148.3
05:21:40|2148.3
05:21:41|2148.3
05:21:42|2148.3
05:21:43|2148.3
05:21:44|2147.82
05:21:45|2147.82
05:21:46|2147.82
05:21:48|2147.82
05:21:48|2147.82
05:21:50|2147.74
05:21:50|2147.74
05:21:51|2147.74
05:21:53|2147.74
05:21:55|2147.74
05:21:55|2147.74
05:21:56|2147.74
05:21:58|2147.74
05:21:58|2147.74
05:22:00|2147.74
05:22:01|2147.85
05:22:02|2147.71
05:22:03|2147.71
05:22:03|2147.71
05:22:05|2147.71
05:22:06|2147.61
05:22:07|2147.61
05:22:08|2147.52
05:22:09|2147.52
05:22:09|2147.52
05:22:10|2147.36
05:22:12|2147.36
05:22:13|2147.36
05:22:14|2147.36
05:22:14|2147.36
05:22:16|2147.36
05:22:17|2147.28
05:22:18|2147.28
05:22:18|2147.28
05:22:20|2147.41
05:22:21|2147.41
05:22:21|2147.41
05:22:22|2147.41
05:22:24|2147.41
05:22:25|2147.41
05:22:26|2147.41
05:22:27|2146.62
05:22:28|2146.6
05:22:29|2146.6
05:22:29|2146.6
05:22:31|2146.6
05:22:32|2146.6
05:22:33|2146.6
05:22:34|2146.6
05:22:34|2146.6
05:22:36|2146.5
05:22:37|2146.5
05:22:38|2146.5
05:22:39|2146.5
05:22:40|2146.5
05:22:40|2146.5
05:22:42|2146.5
05:22:43|2146.5
05:22:43|2146.56
05:22:45|2146.56
05:22:45|2146.77
05:22:47|2146.75
05:22:47|2146.62
05:22:49|2146.36
05:22:50|2146.24
05:22:51|2146.24
05:22:52|2146.24
05:22:53|2146.24
05:22:54|2146.24
05:22:55|2146.24
05:22:56|2146.24
05:22:57|2146.24
05:22:59|2146.08
05:22:59|2146.08
05:23:01|2145.78
05:23:01|2145.78
05:23:03|2145.78
05:23:04|2145.78
05:23:04|2145.78
05:23:05|2145.78
05:23:06|2145.78
05:23:07|2145.59
05:23:09|2145.61
05:23:09|2145.63
05:23:10|2145.63
05:23:12|2145.63
05:23:13|2145.63
05:23:14|2146.5
05:23:15|2146.5
05:23:16|2146.5
05:23:17|2146.5
05:23:18|2146.5
05:23:19|2146.5
05:23:20|2146.5
05:23:21|2146.51
05:23:22|2146.78
05:23:23|2146.78
05:23:24|2146.78
05:23:24|2146.78
05:23:26|2146.78
05:23:26|2147.33
05:23:27|2147.5
05:23:29|2147.5
05:23:29|2147.5
05:23:31|2147.5
05:23:32|2147.5
05:23:33|2147.5
05:23:34|2147.5
05:23:35|2147.5
05:23:35|2147.5
05:23:37|2147.5
05:23:38|2147.5
05:23:38|2147.5
05:23:40|2148.
05:23:41|2148.
05:23:42|2148.
05:23:43|2148.
05:23:44|2148.
05:23:45|2148.
05:23:46|2148.
05:23:47|2148.
05:23:47|2148.
05:23:49|2148.
05:23:50|2148.
05:23:51|2148.
05:23:52|2148.
05:23:53|2148.
05:23:54|2148.
05:23:55|2148.
05:23:56|2148.
05:23:57|2148.
05:23:59|2148.
05:24:00|2148.04
05:24:01|2147.96
05:24:01|2148.02
05:24:03|2148.02
05:24:04|2148.02
05:24:05|2148.02
05:24:06|2148.02
05:24:07|2148.02
05:24:08|2148.02
05:24:09|2148.02
05:24:10|2148.5
05:24:11|2148.5
05:24:13|2148.89
05:24:13|2148.89
05:24:14|2148.89
05:24:15|2148.89
05:24:16|2148.89
05:24:17|2148.89
05:24:18|2148.89
05:24:19|2148.89
05:24:20|2148.89
05:24:21|2148.89
05:24:22|2148.89
05:24:23|2148.89
05:24:24|2148.89
05:24:25|2148.89
05:24:26|2148.89
05:24:27|2148.89
05:24:28|2148.89
05:24:29|2148.89
05:24:30|2149.
05:24:31|2149.
05:24:32|2149.
05:24:33|2149.
05:24:34|2149.
05:24:35|2149.
05:24:36|2150.26
05:24:37|2150.26
05:24:38|2150.26
05:24:39|2150.26
05:24:40|2150.26
05:24:41|2150.83
05:24:42|2150.98
05:24:43|2150.98
05:24:44|2150.98
05:24:45|2150.98
05:24:46|2150.98
05:24:47|2150.98
05:24:48|2150.98
05:24:49|2150.98
05:24:50|2150.98
05:24:51|2150.98
05:24:52|2150.98
05:24:53|2150.98
05:24:54|2150.98
05:24:55|2151.1
05:24:56|2151.1
05:24:57|2151.1
05:24:59|2151.1
05:25:00|2151.1
05:25:00|2151.1
05:25:02|2150.3
05:25:02|2150.3
05:25:03|2150.3
05:25:05|2150.34
05:25:06|2150.34
05:25:07|2150.34
05:25:08|2150.34
05:25:09|2150.34
05:25:10|2150.34
05:25:11|2150.34
05:25:12|2150.34
05:25:13|2150.2
05:25:14|2149.86
05:25:15|2149.5
05:25:16|2149.5
05:25:17|2149.5
05:25:18|2149.5
05:25:18|2149.5
05:25:20|2149.5
05:25:21|2149.5
05:25:22|2149.5
05:25:22|2149.5
05:25:23|2148.78
05:25:25|2148.78
05:25:25|2148.78
05:25:28|2148.78
05:25:28|2148.78
05:25:29|2148.78
05:25:30|2148.78
05:25:31|2148.78
05:25:32|2148.78
05:25:33|2148.78
05:25:34|2148.78
05:25:35|2148.78
05:25:36|2148.56
05:25:37|2148.56
05:25:38|2148.56
05:25:39|2148.56
05:25:40|2148.38
05:25:41|2148.38
05:25:42|2148.38
05:25:43|2148.38
05:25:44|2148.38
05:25:45|2148.38
05:25:47|2148.38
05:25:47|2148.38
05:25:48|2148.38
05:25:49|2148.38
05:25:50|2148.38
05:25:52|2148.38
05:25:52|2148.38
05:25:54|2148.38
05:25:54|2148.38
05:25:55|2148.38
05:25:57|2148.38
05:25:58|2148.38
05:25:59|2148.38
05:26:00|2148.96
05:26:02|2148.96
05:26:02|2148.99
05:26:03|2148.99
05:26:04|2148.38
05:26:05|2148.05
05:26:06|2148.05
05:26:07|2148.05
05:26:08|2148.05
05:26:09|2148.05
05:26:10|2148.05
05:26:11|2148.05
05:26:12|2148.13
05:26:14|2148.13
05:26:14|2148.13
05:26:15|2148.13
05:26:16|2148.13
05:26:17|2148.13
05:26:19|2148.13
05:26:19|2148.13
05:26:21|2148.13
05:26:22|2148.13
05:26:23|2148.13
05:26:24|2148.13
05:26:24|2148.13
05:26:26|2148.13
05:26:27|2148.13
05:26:28|2148.13
05:26:29|2148.13
05:26:30|2148.13
05:26:30|2148.13
05:26:32|2148.01
05:26:32|2148.
05:26:34|2148.
05:26:35|2148.
05:26:35|2147.47
05:26:36|2147.47
05:26:38|2147.47
05:26:39|2147.47
05:26:40|2147.47
05:26:40|2147.47
05:26:42|2147.47
05:26:43|2147.47
05:26:43|2147.47
05:26:45|2147.56
05:26:46|2147.56
05:26:47|2147.13
05:26:47|2147.13
05:26:49|2147.13
05:26:50|2147.13
05:26:51|2147.13
05:26:52|2147.13
05:26:53|2147.13
05:26:54|2147.13
05:26:55|2147.13
05:26:56|2146.67
05:26:57|2146.67
05:26:58|2146.67
05:26:59|2146.67
05:27:01|2146.67
05:27:02|2146.67
05:27:03|2146.67
05:27:04|2146.67
05:27:04|2146.67
05:27:06|2146.67
05:27:07|2146.67
05:27:08|2148.59
05:27:09|2148.59
05:27:10|2148.68
05:27:11|2148.68
05:27:12|2148.55
05:27:13|2148.02
05:27:14|2148.02
05:27:15|2148.02
05:27:16|2148.02
05:27:17|2148.02
05:27:18|2148.02
05:27:19|2148.02
05:27:20|2148.02
05:27:21|2148.02
05:27:22|2148.19
05:27:23|2148.19
05:27:24|2148.19
05:27:25|2148.19
05:27:26|2148.19
05:27:27|2148.19
05:27:28|2148.19
05:27:29|2148.19
05:27:30|2148.19
05:27:31|2148.99
05:27:32|2148.99
05:27:33|2148.99
05:27:34|2148.99
05:27:36|2148.99
05:27:36|2148.99
05:27:38|2148.99
05:27:38|2148.99
05:27:39|2148.99
05:27:40|2148.99
05:27:41|2148.99
05:27:43|2148.99
05:27:43|2149.
05:27:44|2149.18
05:27:45|2149.18
05:27:46|2149.18
05:27:47|2149.21
05:27:48|2149.14
05:27:50|2149.14
05:27:51|2149.14
05:27:51|2149.14
05:27:53|2149.14
05:27:53|2149.03
05:27:54|2149.03
05:27:55|2149.03
05:27:57|2149.03
05:27:58|2148.72
05:27:59|2147.75
05:28:00|2147.75
05:28:02|2147.75
05:28:02|2147.75
05:28:03|2147.75
05:28:04|2147.75
05:28:06|2147.75
05:28:07|2147.75
05:28:08|2147.75
05:28:09|2147.75
05:28:10|2147.75
05:28:11|2147.75
05:28:12|2147.75
05:28:13|2148.56
05:28:14|2148.56
05:28:15|2148.56
05:28:16|2148.68
05:28:17|2148.68
05:28:18|2148.68
05:28:19|2148.68
05:28:20|2148.68
05:28:21|2148.68
05:28:22|2148.68
05:28:23|2148.68
05:28:24|2148.56
05:28:25|2148.56
05:28:26|2148.56
05:28:27|2148.56
05:28:28|2148.56
05:28:30|2148.56
05:28:31|2148.56
05:28:31|2148.56
05:28:32|2148.56
05:28:34|2148.56
05:28:34|2148.32
05:28:36|2148.32
05:28:36|2148.32
05:28:37|2148.32
05:28:38|2148.32
05:28:39|2148.32
05:28:40|2148.32
05:28:41|2148.32
05:28:42|2148.32
05:28:43|2148.32
05:28:44|2148.32
05:28:45|2148.32
05:28:46|2148.32
05:28:47|2148.32
05:28:48|2148.09
05:28:50|2148.09
05:28:51|2148.09
05:28:51|2148.
05:28:52|2147.48
05:28:53|2147.48
05:28:54|2147.48
05:28:56|2147.48
05:28:56|2147.48
05:28:58|2147.48
05:28:58|2147.48
05:29:00|2147.48
05:29:01|2147.48
05:29:02|2147.48
05:29:03|2147.48
05:29:04|2147.48
05:29:05|2147.48
05:29:07|2147.48
05:29:07|2147.48
05:29:08|2147.48
05:29:09|2147.48
05:29:11|2147.48
05:29:12|2147.48
05:29:13|2146.86
05:29:13|2146.62
05:29:15|2146.62
05:29:15|2146.5
05:29:16|2146.5
05:29:17|2146.5
05:29:18|2146.5
05:29:19|2146.5
05:29:20|2146.5
05:29:21|2145.93
05:29:23|2145.84
05:29:24|2145.84
05:29:24|2145.84
05:29:25|2145.84
05:29:26|2145.84
05:29:28|2145.5
05:29:28|2145.5
05:29:30|2145.5
05:29:31|2145.5
05:29:32|2145.
05:29:33|2145.
05:29:33|2145.
05:29:34|2144.44
05:29:36|2143.9
05:29:37|2143.65
05:29:37|2143.58
05:29:39|2143.58
05:29:40|2143.58
05:29:41|2143.5
05:29:42|2142.95
05:29:43|2142.95
05:29:44|2142.65
05:29:45|2142.65
05:29:46|2143.1
05:29:47|2143.94
05:29:48|2143.94
05:29:49|2143.94
05:29:49|2143.94
05:29:50|2143.94
05:29:52|2143.94
05:29:52|2143.94
05:29:54|2143.94
05:29:55|2143.94
05:29:55|2143.94
05:29:57|2143.94
05:29:58|2143.94
05:29:59|2144.38
05:30:00|2144.5
05:30:01|2144.71
05:30:02|2144.71
05:30:03|2145.26
05:30:04|2145.26
05:30:05|2144.57
05:30:06|2144.57
05:30:07|2144.57
05:30:08|2144.57
05:30:09|2144.57
05:30:10|2144.57
05:30:11|2144.57
05:30:12|2144.57
05:30:13|2144.57
05:30:14|2144.57
05:30:15|2146.
05:30:16|2146.
05:30:17|2146.
05:30:18|2146.
05:30:19|2146.
05:30:20|2146.
05:30:21|2146.
05:30:22|2146.64
05:30:23|2146.64
05:30:24|2147.46
05:30:25|2147.46
05:30:26|2147.46
05:30:27|2147.46
05:30:28|2147.46
05:30:29|2147.46
05:30:30|2147.67
05:30:31|2147.48
05:30:32|2147.15
05:30:33|2147.15
05:30:34|2147.27
05:30:35|2147.22
05:30:36|2147.9
05:30:37|2148.35
05:30:38|2148.19
05:30:39|2147.98
05:30:41|2146.93
05:30:41|2146.93
05:30:42|2146.5
05:30:43|2146.04
05:30:44|2146.04
05:30:45|2146.04
05:30:46|2146.04
05:30:47|2146.04
05:30:48|2146.04
05:30:49|2146.04
05:30:50|2146.04
05:30:51|2146.04
05:30:52|2146.04
05:30:54|2146.19
05:30:54|2146.19
05:30:55|2146.19
05:30:56|2146.19
05:30:58|2146.19
05:30:58|2146.19
05:30:59|2146.19
05:31:01|2146.19
05:31:02|2146.19
05:31:04|2146.19
05:31:04|2146.19
05:31:05|2146.19
05:31:06|2146.19
05:31:08|2146.19
05:31:08|2147.5
05:31:10|2147.5
05:31:11|2147.5
05:31:12|2147.5
05:31:13|2147.5
05:31:13|2147.5
05:31:15|2147.5
05:31:16|2147.5
05:31:17|2147.5
05:31:18|2147.5
05:31:19|2147.5
05:31:19|2147.5
05:31:21|2147.5
05:31:23|2147.5
05:31:23|2147.5
05:31:24|2147.5
05:31:25|2147.5
05:31:26|2147.5
05:31:27|2147.5
05:31:28|2147.5
05:31:29|2147.5
05:31:30|2147.5
05:31:31|2147.5
05:31:32|2147.5
05:31:33|2147.5
05:31:34|2147.5
05:31:35|2147.5
05:31:36|2147.5
05:31:37|2147.5
05:31:39|2147.5
05:31:39|2147.5
05:31:40|2148.37
05:31:42|2148.37
05:31:42|2148.37
05:31:43|2148.37
05:31:44|2148.57
05:31:46|2148.57
05:31:46|2147.96
05:31:47|2147.96
05:31:48|2147.96
05:31:49|2147.96
05:31:50|2147.96
05:31:51|2147.96
05:31:52|2147.96
05:31:53|2147.96
05:31:54|2147.96
05:31:55|2147.5
05:31:56|2147.5
05:31:58|2147.5
05:31:58|2146.52
05:31:59|2146.5
05:32:00|2146.5
05:32:01|2146.5
05:32:03|2146.5
05:32:04|2146.31
05:32:05|2146.31
05:32:06|2146.31
05:32:08|2146.31
05:32:08|2145.61
05:32:09|2145.61
05:32:10|2145.61
05:32:11|2145.61
05:32:12|2145.61
05:32:13|2145.61
05:32:14|2145.61
05:32:16|2145.61
05:32:17|2145.61
05:32:18|2145.61
05:32:19|2145.76
05:32:20|2145.76
05:32:21|2145.76
05:32:22|2145.67
05:32:23|2145.67
05:32:24|2145.67
05:32:25|2145.67
05:32:25|2145.67
05:32:27|2145.67
05:32:28|2145.67
05:32:29|2145.67
05:32:30|2145.67
05:32:31|2146.67
05:32:32|2146.67
05:32:33|2146.67
05:32:34|2146.67
05:32:35|2145.79
05:32:36|2145.79
05:32:37|2145.79
05:32:38|2145.79
05:32:39|2145.79
05:32:40|2145.79
05:32:41|2145.79
05:32:42|2145.79
05:32:43|2145.23
05:32:43|2145.23
05:32:45|2145.23
05:32:46|2145.23
05:32:47|2145.23
05:32:47|2145.23
05:32:49|2145.23
05:32:49|2145.69
05:32:51|2145.69
05:32:52|2145.54
05:32:52|2145.73
05:32:53|2145.76
05:32:55|2145.
05:32:56|2145.
05:32:56|2145.
05:32:58|2144.12
05:32:58|2144.12
05:33:00|2144.12
05:33:01|2144.12
05:33:02|2144.12
05:33:03|2144.12
05:33:04|2144.7
05:33:05|2144.7
05:33:06|2144.7
05:33:08|2144.7
05:33:08|2144.7
05:33:10|2144.7
05:33:11|2144.7
05:33:12|2144.7
05:33:13|2145.38
05:33:14|2145.38
05:33:15|2145.38
05:33:16|2145.38
05:33:17|2145.38
05:33:18|2145.38
05:33:19|2145.38
05:33:21|2145.61
05:33:21|2145.61
05:33:22|2145.61
05:33:23|2145.61
05:33:24|2145.61
05:33:25|2145.61
05:33:26|2145.57
05:33:27|2145.57
05:33:28|2145.57
05:33:30|2145.57
05:33:30|2145.08
05:33:31|2145.08
05:33:32|2145.08
05:33:33|2145.08
05:33:34|2145.08
05:33:36|2145.08
05:33:36|2145.08
05:33:38|2145.08
05:33:38|2145.08
05:33:39|2145.08
05:33:40|2145.08
05:33:42|2145.08
05:33:42|2145.08
05:33:43|2145.08
05:33:44|2144.99
05:33:45|2144.99
05:33:46|2144.99
05:33:47|2144.16
05:33:49|2144.1
05:33:49|2144.1
05:33:51|2143.81
05:33:51|2143.7
05:33:52|2144.94
05:33:53|2144.94
05:33:54|2144.94
05:33:55|2144.94
05:33:56|2144.94
05:33:57|2144.94
05:33:58|2143.69
05:34:00|2143.5
05:34:01|2143.5
05:34:02|2143.53
05:34:03|2143.6
05:34:03|2143.6
05:34:05|2143.6
05:34:06|2143.6
05:34:08|2143.6
05:34:08|2143.6
05:34:09|2140.93
05:34:11|2142.05
05:34:11|2142.08
05:34:13|2143.27
05:34:14|2143.27
05:34:15|2141.96
05:34:16|2141.96
05:34:17|2141.96
05:34:18|2141.96
05:34:19|2141.6
05:34:20|2141.6
05:34:21|2141.6
05:34:22|2141.6
05:34:23|2141.6
05:34:24|2141.6
05:34:25|2141.6
05:34:26|2141.6
05:34:27|2141.6
05:34:28|2141.6
05:34:29|2139.65
05:34:30|2140.4
05:34:31|2140.4
05:34:32|2140.4
05:34:33|2140.4
05:34:34|2140.4
05:34:35|2140.4
05:34:36|2140.4
05:34:37|2140.4
05:34:38|2140.8
05:34:39|2140.8
05:34:40|2140.85
05:34:41|2140.85
05:34:42|2141.33
05:34:43|2141.33
05:34:44|2141.33
05:34:45|2141.49
05:34:46|2141.49
05:34:47|2141.49
05:34:48|2141.5
05:34:49|2141.31
05:34:50|2141.31
05:34:51|2141.31
05:34:52|2141.31
05:34:53|2141.5
05:34:54|2141.5
05:34:55|2142.57
05:34:56|2142.57
05:34:57|2142.57
05:34:58|2142.57
05:34:59|2142.57
05:35:00|2142.57
05:35:01|2142.57
05:35:02|2142.57
05:35:03|2142.2
05:35:04|2142.
05:35:05|2142.
05:35:06|2142.
05:35:07|2142.
05:35:08|2142.
05:35:09|2142.
05:35:11|2142.
05:35:12|2141.71
05:35:12|2141.55
05:35:14|2141.55
05:35:15|2141.55
05:35:16|2141.55
05:35:17|2141.55
05:35:18|2141.01
05:35:19|2139.96
05:35:20|2140.18
05:35:21|2140.18
05:35:22|2140.18
05:35:23|2140.18
05:35:23|2140.33
05:35:25|2140.33
05:35:26|2140.33
05:35:27|2139.92
05:35:28|2139.92
05:35:29|2139.84
05:35:30|2139.84
05:35:30|2139.
05:35:31|2139.77
05:35:32|2140.46
05:35:34|2140.46
05:35:35|2140.46
05:35:36|2140.74
05:35:37|2141.5
05:35:38|2141.5
05:35:39|2141.5
05:35:40|2141.5
05:35:41|2141.5
05:35:42|2141.5
05:35:43|2141.76
05:35:44|2141.76
05:35:45|2141.76
05:35:46|2141.76
05:35:47|2141.76
05:35:48|2141.76
05:35:49|2141.76
05:35:50|2141.76
05:35:51|2143.34
05:35:52|2143.34
05:35:53|2143.34
05:35:54|2143.34
05:35:55|2143.77
05:35:56|2143.77
05:35:57|2143.77
05:35:58|2143.77
05:35:59|2143.77
05:36:00|2143.77
05:36:01|2143.77
05:36:02|2143.04
05:36:03|2143.01
05:36:04|2143.01
05:36:05|2143.01
05:36:06|2143.01
05:36:08|2143.01
05:36:09|2143.39
05:36:10|2143.39
05:36:10|2143.56
05:36:12|2143.56
05:36:13|2143.56
05:36:14|2143.56
05:36:14|2144.01
05:36:16|2144.3
05:36:17|2144.3
05:36:17|2144.3
05:36:19|2144.3
05:36:20|2144.3
05:36:20|2144.3
05:36:22|2144.3
05:36:23|2143.45
05:36:24|2143.45
05:36:25|2143.45
05:36:26|2143.45
05:36:27|2143.45
05:36:28|2143.45
05:36:29|2143.45
05:36:30|2143.45
05:36:31|2143.45
05:36:32|2144.31
05:36:32|2143.75
05:36:34|2143.75
05:36:35|2143.75
05:36:36|2143.75
05:36:37|2143.75
05:36:37|2143.75
05:36:39|2143.75
05:36:39|2143.75
05:36:41|2142.32
05:36:41|2142.32
05:36:43|2142.65
05:36:44|2142.65
05:36:45|2142.65
05:36:45|2142.65
05:36:47|2142.65
05:36:48|2142.65
05:36:49|2142.65
05:36:50|2142.83
05:36:51|2142.83
05:36:52|2142.83
05:36:53|2142.83
05:36:54|2142.83
05:36:55|2142.83
05:36:56|2142.83
05:36:57|2142.83
05:36:58|2142.83
05:36:59|2142.83
05:37:00|2142.83
05:37:01|2142.83
05:37:02|2142.83
05:37:03|2143.27
05:37:04|2143.27
05:37:05|2143.27
05:37:06|2143.27
05:37:07|2143.27
05:37:08|2143.27
05:37:10|2143.27
05:37:10|2143.27
05:37:12|2143.27
05:37:13|2143.27
05:37:14|2143.27
05:37:15|2143.27
05:37:16|2144.25
05:37:17|2144.25
05:37:18|2144.12
05:37:19|2144.08
05:37:20|2144.08
05:37:21|2144.08
05:37:22|2144.08
05:37:23|2144.08
05:37:24|2144.08
05:37:25|2144.08
05:37:26|2142.36
05:37:27|2142.36
05:37:28|2142.36
05:37:29|2142.36
05:37:30|2142.36
05:37:31|2142.36
05:37:32|2142.36
05:37:33|2142.36
05:37:34|2142.36
05:37:35|2142.36
05:37:36|2142.36
05:37:37|2142.36
05:37:38|2142.36
05:37:39|2142.36
05:37:40|2142.36
05:37:41|2142.36
05:37:42|2142.36
05:37:43|2142.36
05:37:44|2142.36
05:37:45|2142.36
05:37:46|2142.36
05:37:47|2142.36
05:37:48|2142.36
05:37:49|2142.36
05:37:50|2142.74
05:37:51|2142.74
05:37:52|2142.74
05:37:53|2142.74
05:37:54|2142.74
05:37:55|2142.74
05:37:56|2142.74
05:37:57|2143.09
05:37:58|2143.09
05:37:59|2142.46
05:38:00|2142.46
05:38:01|2142.46
05:38:02|2142.46
05:38:03|2143.13
05:38:04|2143.13
05:38:05|2143.13
05:38:06|2143.13
05:38:07|2143.13
05:38:09|2143.13
05:38:09|2143.13
05:38:11|2143.13
05:38:12|2143.13
05:38:13|2143.11
05:38:15|2143.04
05:38:15|2143.04
05:38:16|2143.04
05:38:17|2143.04
05:38:18|2143.04
05:38:19|2143.04
05:38:20|2143.04
05:38:21|2143.04
05:38:22|2143.04
05:38:24|2143.04
05:38:25|2143.04
05:38:26|2143.04
05:38:26|2143.04
05:38:27|2143.04
05:38:29|2143.04
05:38:30|2143.04
05:38:31|2143.04
05:38:32|2143.04
05:38:33|2144.55
05:38:34|2144.55
05:38:35|2145.08
05:38:36|2145.01
05:38:37|2145.01
05:38:38|2145.01
05:38:39|2145.01
05:38:40|2145.01
05:38:41|2144.46
05:38:42|2145.09
05:38:43|2145.09
05:38:44|2145.09
05:38:45|2145.16
05:38:46|2145.22
05:38:47|2145.84
05:38:48|2145.84
05:38:49|2145.84
05:38:50|2145.84
05:38:51|2145.99
05:38:52|2145.99
05:38:53|2145.99
05:38:54|2145.99
05:38:55|2145.99
05:38:56|2145.99
05:38:57|2145.99
05:38:58|2145.99
05:38:59|2145.99
05:39:00|2145.99
05:39:01|2145.99
05:39:02|2145.99
05:39:03|2145.99
05:39:04|2145.99
05:39:05|2145.99
05:39:07|2145.99
05:39:07|2145.99
05:39:08|2145.99
05:39:10|2145.99
05:39:11|2146.6
05:39:12|2146.6
05:39:13|2146.6
05:39:15|2146.6
05:39:16|2146.6
05:39:16|2146.9
05:39:18|2146.9
05:39:18|2146.9
05:39:20|2146.9
05:39:21|2147.38
05:39:22|2147.37
05:39:23|2147.37
05:39:24|2147.21
05:39:25|2147.21
05:39:26|2147.21
05:39:27|2147.21
05:39:28|2147.21
05:39:29|2147.21
05:39:30|2147.21
05:39:31|2147.21
05:39:32|2147.5
05:39:33|2147.5
05:39:35|2147.5
05:39:35|2147.5
05:39:36|2148.06
05:39:37|2148.06
05:39:38|2148.45
05:39:39|2148.45
05:39:40|2148.45
05:39:41|2148.45
05:39:42|2148.58
05:39:43|2148.58
05:39:44|2148.03
05:39:45|2148.03
05:39:46|2148.
05:39:47|2148.
05:39:48|2148.
05:39:49|2148.
05:39:50|2148.
05:39:51|2148.82
05:39:52|2149.
05:39:53|2149.
05:39:54|2149.
05:39:55|2149.
05:39:56|2149.
05:39:57|2149.
05:39:58|2149.
05:39:59|2149.
05:40:00|2149.
05:40:01|2149.
05:40:02|2149.
05:40:03|2149.12
05:40:04|2149.12
05:40:05|2149.13
05:40:07|2149.07
05:40:07|2149.07
05:40:09|2149.07
05:40:09|2149.07
05:40:11|2149.07
05:40:12|2149.07
05:40:13|2149.07
05:40:14|2149.07
05:40:15|2149.07
05:40:16|2149.07
05:40:17|2149.07
05:40:18|2149.07
05:40:19|2149.07
05:40:21|2149.07
05:40:22|2149.07
05:40:22|2149.07
05:40:23|2149.14
05:40:24|2148.82
05:40:25|2148.34
05:40:26|2148.61
05:40:27|2148.61
05:40:28|2148.79
05:40:29|2148.79
05:40:30|2148.59
05:40:31|2148.43
05:40:32|2148.43
05:40:33|2148.43
05:40:34|2148.43
05:40:35|2148.43
05:40:36|2148.43
05:40:37|2148.43
05:40:38|2148.43
05:40:39|2148.43
05:40:40|2148.43
05:40:41|2148.43
05:40:42|2148.43
05:40:43|2148.43
05:40:44|2148.43
05:40:45|2148.43
05:40:46|2148.43
05:40:47|2148.43
05:40:48|2148.71
05:40:49|2148.71
05:40:50|2148.71
05:40:51|2148.71
05:40:52|2148.71
05:40:53|2148.99
05:40:54|2148.99
05:40:55|2148.99
05:40:56|2149.17
05:40:57|2149.3
05:40:58|2149.3
05:41:00|2149.3
05:41:01|2149.3
05:41:01|2149.3
05:41:02|2149.3
05:41:03|2149.3
05:41:04|2149.3
05:41:05|2149.3
05:41:06|2149.3
05:41:07|2149.3
05:41:08|2149.3
05:41:09|2149.3
05:41:10|2149.3
05:41:12|2149.3
05:41:13|2149.3
05:41:15|2149.3
05:41:16|2149.3
05:41:17|2149.3
05:41:18|2149.3
05:41:19|2149.3
05:41:20|2149.3
05:41:22|2149.3
05:41:22|2149.3
05:41:23|2149.3
05:41:24|2149.3
05:41:25|2149.3
05:41:26|2149.3
05:41:27|2149.3
05:41:28|2150.18
05:41:29|2150.18
05:41:30|2150.18
05:41:31|2150.18
05:41:32|2150.18
05:41:33|2150.18
05:41:34|2150.32
05:41:35|2149.53
05:41:36|2149.53
05:41:37|2149.53
05:41:38|2149.4
05:41:39|2149.4
05:41:40|2149.4
05:41:41|2149.4
05:41:42|2149.4
05:41:43|2149.4
05:41:44|2149.4
05:41:45|2149.4
05:41:46|2149.4
05:41:47|2148.29
05:41:48|2148.29
05:41:49|2148.29
05:41:50|2148.03
05:41:51|2148.03
05:41:52|2148.03
05:41:53|2147.67
05:41:54|2147.67
05:41:55|2148.03
05:41:56|2148.03
05:41:57|2148.03
05:41:58|2148.03
05:41:59|2148.03
05:42:00|2148.03
05:42:01|2148.03
05:42:02|2148.03
05:42:03|2148.03
05:42:04|2148.03
05:42:05|2148.03
05:42:06|2148.03
05:42:07|2148.03
05:42:08|2148.03
05:42:09|2148.03
05:42:10|2148.03
05:42:11|2148.52
05:42:13|2148.52
05:42:14|2148.52
05:42:15|2148.52
05:42:16|2148.6
05:42:17|2148.28
05:42:18|2148.28
05:42:20|2148.28
05:42:20|2148.28
05:42:22|2148.28
05:42:23|2148.28
05:42:24|2148.3
05:42:25|2148.3
05:42:26|2148.3
05:42:27|2148.3
05:42:28|2148.3
05:42:29|2148.3
05:42:30|2149.
05:42:31|2149.
05:42:32|2149.
05:42:33|2149.
05:42:34|2149.
05:42:35|2149.
05:42:36|2149.
05:42:37|2149.
05:42:39|2149.
05:42:39|2149.
05:42:40|2149.
05:42:41|2149.23
05:42:42|2149.23
05:42:43|2149.23
05:42:44|2149.23
05:42:45|2149.23
05:42:46|2149.23
05:42:47|2149.23
05:42:48|2149.23
05:42:49|2149.23
05:42:50|2149.78
05:42:51|2149.78
05:42:52|2149.91
05:42:53|2149.91
05:42:54|2149.91
05:42:55|2149.91
05:42:56|2149.91
05:42:57|2149.91
05:42:58|2149.91
05:42:59|2149.91
05:43:00|2149.91
05:43:01|2149.91
05:43:02|2149.91
05:43:03|2149.82
05:43:04|2149.82
05:43:05|2149.82
05:43:07|2149.82
05:43:07|2149.82
05:43:09|2149.82
05:43:09|2150.85
05:43:11|2150.85
05:43:12|2150.85
05:43:13|2150.85
05:43:14|2151.31
05:43:15|2151.31
05:43:17|2151.31
05:43:17|2151.31
05:43:18|2151.31
05:43:19|2151.31
05:43:20|2151.31
05:43:22|2151.97
05:43:22|2151.97
05:43:24|2151.97
05:43:25|2151.97
05:43:25|2151.97
05:43:27|2151.97
05:43:28|2151.97
05:43:29|2151.97
05:43:29|2151.43
05:43:31|2151.32
05:43:32|2151.32
05:43:33|2151.32
05:43:34|2151.32
05:43:34|2151.6
05:43:36|2151.26
05:43:37|2151.26
05:43:38|2151.26
05:43:39|2151.26
05:43:39|2151.26
05:43:41|2151.26
05:43:41|2151.26
05:43:43|2151.26
05:43:43|2151.26
05:43:44|2151.26
05:43:45|2151.85
05:43:46|2152.
05:43:48|2152.29
05:43:48|2151.85
05:43:49|2151.85
05:43:50|2151.85
05:43:51|2151.85
05:43:53|2151.85
05:43:53|2151.85
05:43:54|2151.85
05:43:56|2151.85
05:43:56|2151.85
05:43:57|2151.85
05:43:59|2151.
05:44:00|2150.86
05:44:00|2150.86
05:44:01|2151.25
05:44:03|2151.25
05:44:04|2151.25
05:44:05|2151.25
05:44:05|2151.25
05:44:06|2151.25
05:44:07|2151.02
05:44:08|2151.02
05:44:10|2151.02
05:44:11|2151.02
05:44:11|2151.02
05:44:12|2151.02
05:44:13|2151.3
05:44:15|2151.3
05:44:16|2151.3
05:44:17|2151.3
05:44:19|2151.3
05:44:20|2151.3
05:44:20|2151.3
05:44:22|2151.3
05:44:23|2151.3
05:44:24|2151.3
05:44:25|2151.3
05:44:26|2150.8
05:44:27|2150.8
05:44:28|2150.8
05:44:29|2150.8
05:44:30|2150.8
05:44:31|2150.28
05:44:32|2150.28
05:44:33|2150.28
05:44:34|2150.28
05:44:35|2150.28
05:44:36|2149.69
05:44:37|2149.69
05:44:38|2149.53
05:44:39|2149.53
05:44:40|2149.39
05:44:41|2149.39
05:44:42|2149.39
05:44:43|2149.39
05:44:44|2148.3
05:44:45|2148.28
05:44:46|2148.28
05:44:47|2148.28
05:44:48|2149.08
05:44:49|2149.08
05:44:50|2149.05
05:44:51|2148.66
05:44:52|2148.66
05:44:53|2148.57
05:44:54|2148.57
05:44:55|2148.57
05:44:56|2148.57
05:44:58|2148.57
05:44:58|2148.57
05:44:59|2148.57
05:45:00|2148.57
05:45:01|2148.57
05:45:02|2149.7
05:45:03|2149.7
05:45:04|2149.27
05:45:05|2149.27
05:45:06|2149.27
05:45:07|2149.27
05:45:08|2149.27
05:45:09|2149.27
05:45:10|2149.27
05:45:11|2149.27
05:45:12|2149.27
05:45:13|2150.06
05:45:14|2150.06
05:45:16|2150.24
05:45:17|2150.5
05:45:18|2151.25
05:45:20|2151.25
05:45:20|2151.25
05:45:21|2151.25
05:45:23|2151.25
05:45:24|2151.25
05:45:25|2151.25
05:45:26|2151.25
05:45:27|2150.62
05:45:28|2150.62
05:45:29|2150.51
05:45:30|2150.51
05:45:31|2150.51
05:45:32|2150.51
05:45:33|2150.51
05:45:34|2150.51
05:45:35|2151.06
05:45:36|2151.08
05:45:37|2151.22
05:45:38|2151.22
05:45:39|2151.22
05:45:40|2151.22
05:45:41|2151.52
05:45:42|2151.52
05:45:43|2151.74
05:45:44|2151.74
05:45:45|2151.74
05:45:46|2151.74
05:45:47|2151.74
05:45:48|2151.74
05:45:49|2151.49
05:45:50|2151.49
05:45:51|2151.49
05:45:52|2151.49
05:45:53|2151.49
05:45:54|2151.49
05:45:55|2151.49
05:45:56|2151.49
05:45:57|2151.49
05:45:58|2151.49
05:45:59|2151.49
05:46:01|2151.49
05:46:01|2151.49
05:46:02|2151.49
05:46:03|2151.49
05:46:04|2151.49
05:46:06|2151.49
05:46:06|2151.49
05:46:08|2151.49
05:46:09|2151.49
05:46:09|2151.49
05:46:10|2151.49
05:46:11|2151.69
05:46:12|2151.69
05:46:13|2150.77
05:46:15|2150.77
05:46:15|2150.77
05:46:17|2150.77
05:46:17|2150.77
05:46:19|2150.77
05:46:20|2150.77
05:46:22|2150.77
05:46:23|2150.77
05:46:24|2150.77
05:46:25|2150.77
05:46:26|2150.77
05:46:27|2150.77
05:46:28|2150.77
05:46:29|2150.77
05:46:30|2150.77
05:46:31|2150.76
05:46:33|2150.16
05:46:34|2150.34
05:46:34|2150.34
05:46:35|2150.34
05:46:37|2150.34
05:46:38|2150.34
05:46:38|2150.34
05:46:39|2150.34
05:46:41|2150.34
05:46:41|2150.34
05:46:42|2150.34
05:46:44|2150.34
05:46:44|2150.34
05:46:45|2150.35
05:46:47|2149.84
05:46:48|2149.84
05:46:48|2149.6
05:46:50|2149.6
05:46:51|2149.6
05:46:52|2149.6
05:46:53|2149.6
05:46:54|2149.6
05:46:55|2149.6
05:46:56|2149.6
05:46:57|2149.6
05:46:57|2149.6
05:46:59|2149.6
05:47:00|2150.33
05:47:01|2150.33
05:47:02|2150.08
05:47:03|2150.09
05:47:04|2150.09
05:47:04|2150.09
05:47:06|2150.09
05:47:07|2150.09
05:47:08|2150.09
05:47:09|2150.09
05:47:10|2150.09
05:47:11|2150.09
05:47:11|2150.09
05:47:13|2150.09
05:47:14|2150.22
05:47:14|2150.22
05:47:16|2150.22
05:47:17|2150.22
05:47:19|2150.22
05:47:20|2150.22
05:47:21|2150.83
05:47:22|2150.83
05:47:23|2150.83
05:47:24|2150.83
05:47:25|2150.83
05:47:26|2150.83
05:47:27|2150.83
05:47:28|2150.83
05:47:28|2151.96
05:47:30|2151.96
05:47:31|2151.96
05:47:32|2151.96
05:47:33|2151.93
05:47:34|2151.98
05:47:35|2151.98
05:47:36|2151.98
05:47:37|2151.98
05:47:38|2153.03
05:47:39|2153.03
05:47:40|2153.03
05:47:41|2153.03
05:47:42|2153.03
05:47:43|2153.03
05:47:44|2153.03
05:47:45|2153.69
05:47:46|2153.91
05:47:47|2155.74
05:47:48|2155.58
05:47:49|2155.58
05:47:50|2155.58
05:47:51|2157.25
05:47:52|2158.2
05:47:53|2158.2
05:47:54|2157.22
05:47:55|2157.22
05:47:56|2157.4
05:47:57|2156.88
05:47:58|2156.88
05:47:59|2157.37
05:48:00|2157.
05:48:01|2156.9
05:48:02|2156.9
05:48:03|2156.9
05:48:04|2156.55
05:48:05|2156.54
05:48:06|2156.08
05:48:07|2156.08
05:48:08|2156.08
05:48:09|2156.08
05:48:10|2156.53
05:48:11|2156.53
05:48:12|2156.14
05:48:13|2156.14
05:48:14|2156.14
05:48:15|2156.14
05:48:16|2156.14
05:48:17|2156.14
05:48:18|2156.49
05:48:20|2156.77
05:48:20|2156.81
05:48:22|2156.81
05:48:23|2156.81
05:48:24|2156.81
05:48:25|2156.81
05:48:26|2157.1
05:48:27|2156.74
05:48:28|2156.74
05:48:29|2156.74
05:48:30|2156.74
05:48:31|2156.74
05:48:33|2156.
05:48:33|2156.
05:48:34|2156.
05:48:35|2156.
05:48:36|2156.
05:48:37|2156.
05:48:38|2155.5
05:48:39|2155.71
05:48:40|2155.71
05:48:41|2156.22
05:48:42|2156.22
05:48:43|2156.22
05:48:45|2156.22
05:48:45|2156.22
05:48:47|2156.24
05:48:47|2156.24
05:48:48|2156.24
05:48:49|2155.47
05:48:50|2155.47
05:48:51|2155.47
05:48:52|2155.47
05:48:53|2155.47
05:48:55|2155.47
05:48:55|2155.47
05:48:56|2155.47
05:48:57|2155.47
05:48:58|2155.47
05:48:59|2155.47
05:49:00|2154.59
05:49:01|2154.59
05:49:02|2154.59
05:49:03|2154.1
05:49:05|2154.1
05:49:05|2154.53
05:49:07|2154.07
05:49:07|2154.07
05:49:08|2154.07
05:49:09|2154.07
05:49:11|2154.07
05:49:11|2154.65
05:49:12|2154.65
05:49:13|2155.08
05:49:14|2155.08
05:49:15|2155.08
05:49:16|2155.08
05:49:17|2155.08
05:49:18|2155.08
05:49:20|2154.
05:49:21|2154.
05:49:22|2154.
05:49:24|2154.
05:49:24|2154.
05:49:25|2154.42
05:49:27|2154.57
05:49:28|2154.57
05:49:29|2154.57
05:49:30|2154.57
05:49:31|2154.81
05:49:32|2154.81
05:49:32|2154.54
05:49:34|2154.54
05:49:35|2154.54
05:49:36|2154.54
05:49:37|2154.54
05:49:38|2154.54
05:49:39|2154.54
05:49:40|2154.54
05:49:41|2154.54
05:49:42|2154.54
05:49:43|2154.54
05:49:44|2154.54
05:49:45|2153.84
05:49:46|2153.84
05:49:47|2153.84
05:49:48|2153.84
05:49:49|2153.84
05:49:50|2153.84
05:49:52|2153.41
05:49:52|2153.41
05:49:53|2153.41
05:49:54|2152.7
05:49:55|2152.7
05:49:57|2152.7
05:49:57|2152.7
05:49:58|2152.7
05:49:59|2152.7
05:50:00|2152.8
05:50:01|2153.28
05:50:03|2153.28
05:50:03|2153.28
05:50:04|2153.28
05:50:05|2153.71
05:50:07|2153.71
05:50:08|2153.71
05:50:08|2153.71
05:50:10|2153.17
05:50:11|2153.65
05:50:12|2153.65
05:50:12|2153.65
05:50:13|2154.09
05:50:15|2154.09
05:50:16|2154.09
05:50:17|2154.09
05:50:18|2154.09
05:50:19|2154.09
05:50:20|2154.09
05:50:21|2154.09
05:50:23|2155.
05:50:23|2155.
05:50:24|2155.
05:50:26|2155.63
05:50:27|2155.61
05:50:28|2155.61
05:50:29|2155.61
05:50:30|2155.29
05:50:31|2155.29
05:50:31|2155.27
05:50:33|2155.27
05:50:34|2155.27
05:50:35|2155.27
05:50:35|2155.27
05:50:36|2155.92
05:50:38|2156.
05:50:39|2156.36
05:50:40|2155.98
05:50:41|2155.98
05:50:42|2155.98
05:50:42|2155.56
05:50:44|2155.56
05:50:45|2155.56
05:50:46|2155.56
05:50:47|2155.56
05:50:48|2155.56
05:50:49|2155.79
05:50:51|2155.79
05:50:52|2155.79
05:50:52|2155.79
05:50:54|2155.79
05:50:55|2155.79
05:50:55|2155.79
05:50:56|2155.79
05:50:57|2155.2
05:50:58|2155.2
05:50:59|2155.2
05:51:01|2155.2
05:51:02|2155.2
05:51:03|2155.2
05:51:04|2155.54
05:51:04|2155.54
05:51:05|2155.54
05:51:06|2155.54
05:51:08|2155.81
05:51:08|2155.81
05:51:09|2155.81
05:51:10|2155.81
05:51:11|2155.81
05:51:12|2155.81
05:51:13|2155.81
05:51:14|2155.81
05:51:16|2155.81
05:51:16|2155.81
05:51:18|2155.81
05:51:19|2155.81
05:51:20|2155.81
05:51:21|2155.81
05:51:22|2155.91
05:51:24|2156.42
05:51:24|2156.42
05:51:26|2156.42
05:51:26|2156.32
05:51:28|2156.32
05:51:30|2156.49
05:51:30|2156.49
05:51:32|2156.49
05:51:33|2156.49
05:51:34|2156.49
05:51:35|2156.49
05:51:36|2156.49
05:51:37|2156.49
05:51:38|2156.11
05:51:39|2156.11
05:51:40|2156.11
05:51:41|2156.11
05:51:42|2156.11
05:51:43|2156.11
05:51:44|2158.71
05:51:45|2158.84
05:51:46|2159.41
05:51:47|2159.41
05:51:48|2159.66
05:51:49|2159.27
05:51:50|2160.07
05:51:51|2160.62
05:51:53|2160.1
05:51:53|2160.47
05:51:54|2160.35
05:51:55|2160.84
05:51:56|2161.16
05:51:57|2161.22
05:51:58|2160.81
05:51:59|2160.81
05:52:00|2160.18
05:52:01|2160.24
05:52:02|2161.05
05:52:03|2161.05
05:52:04|2160.66
05:52:05|2160.11
05:52:06|2160.11
05:52:07|2160.
05:52:08|2159.46
05:52:09|2159.12
05:52:10|2159.12
05:52:11|2159.01
05:52:12|2159.1
05:52:13|2158.5
05:52:14|2157.99
05:52:15|2157.84
05:52:16|2157.84
05:52:17|2157.84
05:52:19|2157.83
05:52:20|2157.83
05:52:21|2157.83
05:52:22|2157.83
05:52:22|2158.69
05:52:24|2158.69
05:52:25|2158.69
05:52:26|2158.69
05:52:28|2158.69
05:52:29|2158.74
05:52:29|2158.73
05:52:31|2158.73
05:52:32|2158.73
05:52:33|2158.73
05:52:34|2158.73
05:52:35|2158.73
05:52:36|2158.73
05:52:37|2158.73
05:52:38|2159.43
05:52:39|2159.5
05:52:39|2159.5
05:52:40|2159.52
05:52:42|2159.52
05:52:43|2159.52
05:52:44|2159.52
05:52:45|2159.52
05:52:46|2159.52
05:52:47|2159.52
05:52:48|2159.52
05:52:50|2157.76
05:52:50|2157.76
05:52:51|2157.76
05:52:52|2157.76
05:52:53|2157.1
05:52:54|2157.41
05:52:55|2157.41
05:52:56|2157.41
05:52:57|2157.18
05:52:59|2157.18
05:52:59|2157.18
05:53:00|2157.
05:53:01|2157.
05:53:02|2157.
05:53:04|2157.
05:53:04|2157.
05:53:06|2157.
05:53:07|2157.
05:53:07|2156.8
05:53:09|2156.9
05:53:10|2156.9
05:53:11|2156.9
05:53:11|2157.99
05:53:12|2157.99
05:53:13|2157.99
05:53:15|2157.99
05:53:15|2157.99
05:53:17|2157.99
05:53:18|2157.99
05:53:19|2158.
05:53:19|2158.
05:53:20|2158.
05:53:21|2158.
05:53:22|2157.99
05:53:24|2157.73
05:53:25|2157.
05:53:27|2157.
05:53:27|2157.
05:53:29|2157.
05:53:30|2157.
05:53:30|2157.
05:53:32|2157.
05:53:33|2157.
05:53:34|2157.
05:53:35|2157.
05:53:36|2157.
05:53:37|2157.
05:53:38|2157.
05:53:39|2157.
05:53:40|2157.
05:53:41|2157.
05:53:42|2157.68
05:53:43|2157.68
05:53:44|2157.68
05:53:45|2157.33
05:53:46|2157.33
05:53:47|2156.9
05:53:48|2156.64
05:53:49|2156.36
05:53:50|2156.36
05:53:52|2156.36
05:53:52|2156.36
05:53:53|2156.36
05:53:54|2156.36
05:53:55|2156.36
05:53:56|2156.36
05:53:57|2156.36
05:53:58|2156.36
05:54:00|2155.83
05:54:01|2155.83
05:54:02|2155.83
05:54:02|2155.74
05:54:03|2155.74
05:54:05|2155.74
05:54:06|2155.74
05:54:07|2155.07
05:54:08|2155.07
05:54:09|2155.07
05:54:10|2155.07
05:54:11|2155.07
05:54:12|2155.07
05:54:13|2155.07
05:54:14|2155.07
05:54:15|2155.07
05:54:16|2154.93
05:54:17|2154.93
05:54:18|2154.93
05:54:19|2154.93
05:54:20|2154.93
05:54:21|2154.21
05:54:22|2154.13
05:54:23|2154.13
05:54:24|2154.13
05:54:25|2154.61
05:54:27|2154.61
05:54:28|2154.96
05:54:29|2154.96
05:54:30|2154.96
05:54:31|2154.96
05:54:32|2154.05
05:54:33|2153.73
05:54:34|2153.73
05:54:35|2153.73
05:54:36|2153.73
05:54:37|2153.73
05:54:38|2153.73
05:54:39|2153.73
05:54:40|2153.73
05:54:41|2153.73
05:54:42|2153.73
05:54:43|2153.73
05:54:44|2153.73
05:54:45|2153.73
05:54:46|2154.44
05:54:47|2154.44
05:54:48|2154.44
05:54:49|2154.44
05:54:50|2154.44
05:54:51|2154.68
05:54:52|2154.68
05:54:53|2154.68
05:54:54|2154.68
05:54:55|2155.
05:54:56|2155.
05:54:57|2155.
05:54:58|2155.
05:54:59|2155.
05:55:00|2155.
05:55:01|2155.
05:55:02|2155.
05:55:03|2155.
05:55:04|2155.
05:55:05|2155.
05:55:06|2155.
05:55:07|2155.
05:55:08|2155.
05:55:09|2155.
05:55:10|2155.
05:55:11|2155.
05:55:12|2155.
05:55:13|2155.
05:55:14|2155.
05:55:15|2155.
05:55:16|2155.
05:55:17|2155.
05:55:18|2155.68
05:55:19|2155.68
05:55:20|2155.93
05:55:21|2155.93
05:55:22|2156.
05:55:23|2156.
05:55:24|2156.
05:55:25|2156.
05:55:27|2156.
05:55:27|2155.27
05:55:28|2155.27
05:55:29|2155.27
05:55:30|2155.1
05:55:31|2154.96
05:55:33|2154.96
05:55:34|2154.96
05:55:34|2154.96
05:55:35|2154.96
05:55:37|2154.96
05:55:38|2154.11
05:55:39|2154.11
05:55:40|2154.
05:55:41|2154.
05:55:42|2154.
05:55:43|2154.
05:55:44|2153.98
05:55:45|2153.98
05:55:46|2153.98
05:55:47|2153.98
05:55:48|2153.98
05:55:49|2153.98
05:55:50|2154.18
05:55:51|2154.18
05:55:52|2154.18
05:55:53|2154.18
05:55:54|2154.18
05:55:55|2154.18
05:55:56|2154.18
05:55:57|2154.18
05:55:58|2154.18
05:55:59|2154.18
05:56:01|2153.82
05:56:02|2153.82
05:56:02|2153.82
05:56:04|2153.82
05:56:05|2153.82
05:56:06|2153.82
05:56:06|2153.82
05:56:08|2153.82
05:56:08|2153.82
05:56:09|2153.82
05:56:10|2154.18
05:56:11|2154.64
05:56:12|2154.64
05:56:14|2154.64
05:56:14|2154.64
05:56:16|2154.64
05:56:16|2154.64
05:56:18|2154.96
05:56:18|2155.04
05:56:19|2155.63
05:56:21|2155.62
05:56:21|2155.62
05:56:22|2155.62
05:56:23|2155.62
05:56:25|2155.62
05:56:25|2155.52
05:56:27|2155.53
05:56:28|2155.53
05:56:30|2155.53
05:56:30|2155.53
05:56:32|2155.53
05:56:32|2155.27
05:56:34|2155.27
05:56:35|2155.27
05:56:36|2155.27
05:56:38|2156.31
05:56:39|2156.31
05:56:40|2156.31
05:56:41|2156.31
05:56:42|2156.31
05:56:43|2156.31
05:56:44|2156.31
05:56:44|2156.31
05:56:46|2156.31
05:56:47|2156.31
05:56:48|2156.89
05:56:49|2156.89
05:56:51|2157.32
05:56:51|2157.34
05:56:52|2157.33
05:56:53|2157.33
05:56:54|2157.33
05:56:55|2156.34
05:56:56|2157.14
05:56:58|2157.63
05:56:58|2157.07
05:57:00|2157.07
05:57:01|2157.07
05:57:02|2157.07
05:57:03|2157.11
05:57:04|2157.11
05:57:05|2157.11
05:57:06|2157.11
05:57:07|2157.11
05:57:08|2157.56
05:57:09|2158.
05:57:10|2158.27
05:57:11|2158.3
05:57:12|2157.96
05:57:13|2157.74
05:57:14|2157.74
05:57:15|2157.74
05:57:16|2157.74
05:57:17|2158.35
05:57:18|2158.35
05:57:19|2158.35
05:57:20|2158.35
05:57:22|2158.35
05:57:22|2158.35
05:57:23|2158.35
05:57:24|2158.35
05:57:25|2158.35
05:57:26|2158.35
05:57:28|2158.35
05:57:29|2158.35
05:57:30|2158.35
05:57:31|2158.35
05:57:33|2159.82
05:57:33|2159.77
05:57:34|2159.72
05:57:35|2159.72
05:57:36|2159.72
05:57:37|2159.72
05:57:38|2159.72
05:57:39|2160.28
05:57:40|2160.63
05:57:41|2160.63
05:57:42|2160.
05:57:43|2159.37
05:57:45|2159.37
05:57:45|2159.37
05:57:47|2159.37
05:57:48|2159.37
05:57:48|2159.37
05:57:49|2159.35
05:57:50|2159.75
05:57:52|2159.75
05:57:52|2160.29
05:57:54|2160.52
05:57:54|2160.52
05:57:55|2160.98
05:57:56|2160.35
05:57:58|2160.35
05:57:58|2160.06
05:57:59|2160.25
05:58:01|2159.57
05:58:01|2159.57
05:58:03|2159.57
05:58:03|2159.57
05:58:04|2159.57
05:58:05|2159.57
05:58:07|2159.57
05:58:08|2159.57
05:58:09|2159.57
05:58:09|2159.57
05:58:10|2159.57
05:58:12|2159.57
05:58:12|2159.32
05:58:13|2160.76
05:58:15|2160.76
05:58:15|2160.48
05:58:16|2160.19
05:58:17|2160.19
05:58:18|2160.19
05:58:19|2160.19
05:58:21|2160.19
05:58:21|2160.19
05:58:22|2160.45
05:58:24|2160.45
05:58:24|2160.45
05:58:26|2160.45
05:58:26|2160.46
05:58:28|2160.46
05:58:29|2160.46
05:58:30|2160.52
05:58:31|2160.52
05:58:32|2160.22
05:58:33|2160.22
05:58:34|2160.22
05:58:35|2160.22
05:58:36|2160.22
05:58:37|2160.22
05:58:38|2160.64
05:58:39|2160.64
05:58:41|2160.64
05:58:41|2159.71
05:58:42|2159.71
05:58:43|2159.71
05:58:44|2159.71
05:58:45|2159.71
05:58:46|2159.71
05:58:47|2159.71
05:58:48|2159.71
05:58:49|2159.15
05:58:50|2159.15
05:58:51|2158.63
05:58:52|2158.63
05:58:53|2158.63
05:58:54|2158.63
05:58:55|2158.29
05:58:57|2157.56
05:58:57|2158.41
05:58:59|2158.41
05:59:00|2158.41
05:59:01|2158.41
05:59:01|2158.41
05:59:03|2158.25
05:59:03|2158.87
05:59:04|2158.87
05:59:06|2158.87
05:59:07|2158.87
05:59:07|2158.87
05:59:09|2158.87
05:59:10|2158.87
05:59:11|2158.87
05:59:12|2158.76
05:59:13|2158.76
05:59:14|2158.76
05:59:14|2158.76
05:59:15|2158.76
05:59:17|2158.76
05:59:18|2158.76
05:59:19|2158.76
05:59:20|2158.76
05:59:21|2158.76
05:59:22|2158.76
05:59:23|2158.86
05:59:24|2158.86
05:59:25|2158.86
05:59:26|2158.86
05:59:27|2159.2
05:59:28|2159.25
05:59:29|2159.25
05:59:30|2158.67
05:59:32|2158.43
05:59:33|2158.43
05:59:33|2158.43
05:59:35|2158.43
05:59:36|2158.43
05:59:37|2158.43
05:59:38|2157.2
05:59:40|2157.2
05:59:40|2157.2
05:59:41|2157.2
05:59:42|2157.2
05:59:43|2157.2
05:59:45|2157.2
05:59:45|2157.2
05:59:47|2157.2
05:59:47|2157.2
05:59:48|2157.2
05:59:49|2157.22
05:59:51|2157.22
05:59:52|2157.22
05:59:53|2157.39
05:59:54|2157.39
05:59:55|2157.72
05:59:56|2157.72
05:59:56|2157.72
05:59:58|2157.
05:59:59|2157.
06:00:00|2157.11
06:00:01|2157.11
06:00:02|2157.11
06:00:03|2157.11
06:00:04|2157.11
06:00:05|2156.75
06:00:06|2156.44
06:00:07|2156.06
06:00:08|2156.94
06:00:09|2157.79
06:00:10|2157.79
06:00:11|2157.79
06:00:12|2156.97
06:00:13|2156.97
06:00:14|2156.97
06:00:15|2156.97
06:00:16|2156.85
06:00:17|2157.09
06:00:18|2157.09
06:00:19|2157.09
06:00:20|2157.07
06:00:21|2157.07
06:00:22|2157.07
06:00:23|2157.07
06:00:24|2157.07
06:00:25|2158.
06:00:26|2158.
06:00:27|2158.
06:00:28|2158.43
06:00:29|2158.43
06:00:30|2158.43
06:00:32|2158.43
06:00:33|2158.43
06:00:34|2158.43
06:00:34|2158.43
06:00:36|2158.43
06:00:37|2158.43
06:00:38|2158.43
06:00:39|2158.43
06:00:40|2158.43
06:00:41|2158.03
06:00:42|2158.03
06:00:43|2158.03
06:00:44|2158.03
06:00:45|2158.03
06:00:46|2158.03
06:00:47|2158.03
06:00:47|2158.03
06:00:49|2158.17
06:00:50|2158.17
06:00:51|2158.17
06:00:52|2158.16
06:00:53|2158.16
06:00:54|2158.16
06:00:55|2158.16
06:00:56|2158.16
06:00:57|2158.16
06:00:58|2158.16
06:00:59|2158.16
06:01:00|2158.55
06:01:01|2158.81
06:01:02|2158.81
06:01:02|2158.81
06:01:03|2158.81
06:01:05|2158.81
06:01:06|2158.81
06:01:07|2158.81
06:01:08|2158.81
06:01:09|2158.81
06:01:10|2158.81
06:01:11|2158.81
06:01:12|2158.81
06:01:13|2158.81
06:01:14|2158.81
06:01:15|2158.81
06:01:16|2158.81
06:01:17|2158.81
06:01:18|2157.99
06:01:19|2157.99
06:01:20|2157.99
06:01:22|2157.99
06:01:22|2157.97
06:01:23|2157.97
06:01:24|2157.97
06:01:25|2157.97
06:01:27|2157.97
06:01:27|2157.97
06:01:28|2157.97
06:01:30|2157.97
06:01:31|2157.97
06:01:32|2157.97
06:01:33|2157.97
06:01:35|2157.97
06:01:35|2157.54
06:01:37|2157.54
06:01:38|2157.54
06:01:39|2157.26
06:01:40|2157.26
06:01:41|2157.26
06:01:42|2157.26
06:01:43|2157.26
06:01:44|2157.26
06:01:45|2157.
06:01:46|2157.
06:01:48|2156.64
06:01:48|2156.64
06:01:49|2156.64
06:01:50|2156.64
06:01:51|2156.23
06:01:52|2156.23
06:01:53|2156.23
06:01:54|2156.23
06:01:55|2156.23
06:01:56|2156.23
06:01:57|2156.78
06:01:58|2156.82
06:01:59|2156.76
06:02:00|2156.76
06:02:01|2156.76
06:02:02|2156.76
06:02:04|2156.76
06:02:05|2156.76
06:02:05|2156.76
06:02:06|2155.99
06:02:07|2155.99
06:02:09|2156.44
06:02:09|2156.44
06:02:10|2156.44
06:02:11|2155.74
06:02:13|2155.
06:02:14|2156.11
06:02:15|2156.11
06:02:16|2156.11
06:02:16|2156.11
06:02:17|2156.11
06:02:19|2156.11
06:02:20|2156.11
06:02:21|2154.18
06:02:22|2154.17
06:02:23|2154.71
06:02:24|2154.71
06:02:25|2154.71
06:02:26|2154.43
06:02:27|2154.43
06:02:28|2154.24
06:02:29|2154.08
06:02:30|2154.08
06:02:31|2154.08
06:02:31|2154.85
06:02:33|2155.52
06:02:34|2155.49
06:02:36|2156.04
06:02:36|2156.38
06:02:37|2156.38
06:02:38|2156.19
06:02:39|2156.17
06:02:40|2156.17
06:02:41|2156.17
06:02:43|2155.56
06:02:44|2155.61
06:02:45|2155.23
06:02:46|2155.23
06:02:47|2155.23
06:02:48|2155.23
06:02:49|2155.23
06:02:50|2155.23
06:02:51|2154.97
06:02:52|2154.97
06:02:53|2154.97
06:02:54|2155.68
06:02:55|2155.45
06:02:56|2156.11
06:02:57|2156.11
06:02:58|2156.09
06:02:59|2156.11
06:03:00|2156.11
06:03:01|2156.11
06:03:02|2156.5
06:03:03|2156.5
06:03:04|2156.5
06:03:05|2156.5
06:03:06|2156.5
06:03:08|2156.5
06:03:08|2155.96
06:03:09|2155.96
06:03:10|2156.11
06:03:11|2156.11
06:03:12|2156.11
06:03:13|2156.11
06:03:14|2156.11
06:03:15|2156.14
06:03:16|2156.14
06:03:17|2156.14
06:03:18|2156.14
06:03:19|2156.14
06:03:20|2156.14
06:03:21|2156.14
06:03:22|2156.14
06:03:23|2154.61
06:03:24|2154.61
06:03:25|2154.61
06:03:26|2154.61
06:03:27|2154.78
06:03:28|2154.78
06:03:29|2154.78
06:03:30|2154.78
06:03:31|2154.78
06:03:32|2154.7
06:03:34|2154.7
06:03:34|2154.7
06:03:36|2154.7
06:03:37|2154.7
06:03:38|2154.7
06:03:39|2155.48
06:03:40|2155.48
06:03:41|2155.48
06:03:43|2155.48
06:03:43|2155.48
06:03:44|2155.48
06:03:45|2155.77
06:03:46|2155.77
06:03:47|2155.77
06:03:48|2155.77
06:03:49|2155.77
06:03:50|2155.77
06:03:51|2155.77
06:03:53|2155.77
06:03:54|2155.77
06:03:55|2155.77
06:03:55|2155.77
06:03:56|2155.43
06:03:58|2155.43
06:03:58|2155.43
06:03:59|2155.43
06:04:00|2155.43
06:04:01|2155.43
06:04:03|2155.43
06:04:04|2155.21
06:04:04|2155.21
06:04:06|2155.21
06:04:06|2155.21
06:04:08|2155.21
06:04:08|2155.21
06:04:10|2155.21
06:04:10|2155.21
06:04:12|2154.85
06:04:12|2154.85
06:04:13|2154.85
06:04:15|2154.85
06:04:16|2154.85
06:04:16|2154.85
06:04:18|2154.85
06:04:18|2154.85
06:04:19|2154.85
06:04:21|2154.85
06:04:22|2154.85
06:04:22|2154.85
06:04:23|2154.85
06:04:25|2154.85
06:04:25|2154.85
06:04:26|2154.85
06:04:27|2154.85
06:04:29|2154.85
06:04:30|2154.85
06:04:30|2154.85
06:04:31|2154.91
06:04:32|2154.91
06:04:33|2154.91
06:04:35|2154.91
06:04:36|2154.18
06:04:37|2154.18
06:04:38|2154.18
06:04:39|2154.18
06:04:41|2153.78
06:04:42|2153.54
06:04:43|2153.54
06:04:43|2153.54
06:04:45|2153.54
06:04:45|2153.54
06:04:47|2153.54
06:04:48|2153.54
06:04:49|2153.58
06:04:50|2153.58
06:04:51|2154.25
06:04:52|2154.25
06:04:53|2154.25
06:04:53|2154.25
06:04:55|2154.25
06:04:56|2154.25
06:04:57|2154.79
06:04:58|2154.79
06:04:58|2154.79
06:05:00|2154.79
06:05:01|2154.79
06:05:02|2154.79
06:05:03|2154.79
06:05:04|2154.79
06:05:04|2154.79
06:05:06|2154.79
06:05:07|2154.79
06:05:08|2154.79
06:05:09|2154.35
06:05:10|2154.35
06:05:11|2154.35
06:05:12|2154.35
06:05:13|2154.35
06:05:14|2154.35
06:05:15|2154.35
06:05:16|2154.35
06:05:17|2154.35
06:05:18|2155.21
06:05:19|2155.84
06:05:20|2155.84
06:05:21|2155.84
06:05:22|2155.84
06:05:23|2155.84
06:05:24|2155.84
06:05:25|2155.84
06:05:26|2155.92
06:05:27|2155.7
06:05:28|2155.7
06:05:29|2155.7
06:05:30|2155.7
06:05:31|2155.7
06:05:32|2155.7
06:05:33|2155.7
06:05:34|2155.7
06:05:36|2155.7
06:05:37|2155.66
06:05:37|2155.66
06:05:38|2155.5
06:05:40|2155.5
06:05:40|2155.39
06:05:42|2155.03
06:05:43|2155.02
06:05:44|2154.93
06:05:44|2154.93
06:05:46|2154.93
06:05:47|2154.93
06:05:49|2154.93
06:05:49|2154.93
06:05:50|2154.93
06:05:51|2154.93
06:05:52|2154.93
06:05:53|2154.93
06:05:54|2154.93
06:05:55|2154.67
06:05:56|2154.93
06:05:57|2154.93
06:05:58|2154.93
06:05:59|2154.11
06:06:00|2154.11
06:06:01|2154.
06:06:02|2154.
06:06:03|2153.81
06:06:04|2153.81
06:06:06|2153.81
06:06:06|2153.9
06:06:07|2153.9
06:06:08|2153.9
06:06:09|2153.9
06:06:10|2153.9
06:06:11|2153.9
06:06:12|2153.9
06:06:13|2153.9
06:06:14|2153.9
06:06:15|2153.9
06:06:16|2153.9
06:06:17|2153.9
06:06:18|2153.9
06:06:19|2154.
06:06:20|2154.
06:06:21|2154.
06:06:22|2154.
06:06:23|2154.
06:06:24|2154.
06:06:25|2154.
06:06:26|2154.
06:06:27|2154.
06:06:28|2154.
06:06:29|2154.
06:06:30|2154.41
06:06:31|2154.41
06:06:32|2154.41
06:06:33|2154.41
06:06:34|2154.41
06:06:35|2154.41
06:06:36|2154.41
06:06:38|2154.41
06:06:39|2154.41
06:06:40|2154.41
06:06:41|2154.41
06:06:42|2154.41
06:06:43|2154.41
06:06:44|2154.41
06:06:46|2154.41
06:06:46|2153.9
06:06:47|2153.9
06:06:49|2153.9
06:06:50|2153.9
06:06:51|2153.9
06:06:52|2153.9
06:06:53|2155.
06:06:54|2155.
06:06:55|2155.68
06:06:56|2155.68
06:06:57|2155.39
06:06:58|2155.39
06:06:59|2155.39
06:07:00|2155.39
06:07:01|2155.39
06:07:02|2155.39
06:07:03|2155.39
06:07:04|2155.39
06:07:05|2155.39
06:07:06|2155.39
06:07:07|2155.59
06:07:08|2155.59
06:07:09|2155.59
06:07:10|2155.92
06:07:11|2155.92
06:07:12|2155.92
06:07:13|2155.82
06:07:14|2155.82
06:07:16|2155.82
06:07:16|2155.82
06:07:17|2155.56
06:07:18|2155.56
06:07:19|2155.94
06:07:20|2155.94
06:07:22|2155.94
06:07:23|2155.94
06:07:23|2157.3
06:07:24|2157.23
06:07:26|2157.23
06:07:26|2157.23
06:07:28|2157.06
06:07:29|2157.01
06:07:30|2157.01
06:07:30|2157.01
06:07:32|2157.11
06:07:32|2156.61
06:07:34|2156.61
06:07:35|2156.39
06:07:36|2156.39
06:07:37|2156.39
06:07:38|2156.39
06:07:39|2156.04
06:07:41|2156.04
06:07:41|2155.59
06:07:42|2155.39
06:07:43|2155.39
06:07:44|2154.42
06:07:45|2154.42
06:07:46|2154.42
06:07:47|2154.
06:07:48|2153.54
06:07:49|2153.54
06:07:50|2153.54
06:07:51|2153.54
06:07:52|2153.54
06:07:53|2153.54
06:07:54|2152.5
06:07:55|2152.5
06:07:57|2152.84
06:07:57|2153.12
06:07:58|2153.12
06:08:00|2153.12
06:08:01|2153.12
06:08:02|2153.03
06:08:02|2153.03
06:08:04|2153.03
06:08:04|2152.74
06:08:05|2152.74
06:08:06|2152.74
06:08:07|2152.61
06:08:09|2152.61
06:08:09|2152.61
06:08:11|2152.61
06:08:11|2152.61
06:08:12|2152.5
06:08:13|2152.5
06:08:14|2152.5
06:08:16|2152.5
06:08:16|2152.5
06:08:17|2152.5
06:08:18|2152.5
06:08:19|2151.79
06:08:20|2151.84
06:08:21|2151.84
06:08:22|2151.84
06:08:24|2151.84
06:08:24|2151.84
06:08:25|2151.84
06:08:27|2151.84
06:08:27|2151.84
06:08:29|2151.84
06:08:29|2151.84
06:08:30|2151.84
06:08:31|2151.84
06:08:32|2151.84
06:08:33|2152.9
06:08:34|2152.9
06:08:35|2152.9
06:08:36|2152.9
06:08:37|2152.9
06:08:39|2152.9
06:08:40|2152.9
06:08:42|2152.9
06:08:42|2152.9
06:08:43|2152.9
06:08:44|2152.9
06:08:45|2152.9
06:08:46|2152.9
06:08:47|2152.9
06:08:48|2151.69
06:08:49|2151.38
06:08:50|2151.21
06:08:51|2151.21
06:08:52|2151.21
06:08:53|2151.21
06:08:54|2151.21
06:08:55|2151.
06:08:56|2151.
06:08:57|2150.59
06:08:58|2150.59
06:08:59|2150.5
06:09:00|2150.5
06:09:01|2150.49
06:09:02|2150.49
06:09:03|2150.33
06:09:04|2150.33
06:09:05|2150.21
06:09:06|2150.77
06:09:07|2150.77
06:09:08|2150.77
06:09:09|2150.77
06:09:10|2150.77
06:09:11|2150.77
06:09:12|2150.77
06:09:14|2150.77
06:09:14|2150.77
06:09:15|2150.77
06:09:16|2150.77
06:09:17|2149.81
06:09:19|2149.82
06:09:20|2149.82
06:09:20|2149.82
06:09:21|2150.66
06:09:22|2150.66
06:09:23|2150.66
06:09:24|2150.66
06:09:25|2150.66
06:09:27|2150.66
06:09:28|2150.66
06:09:29|2150.66
06:09:30|2150.66
06:09:31|2150.66
06:09:32|2150.66
06:09:32|2150.66
06:09:34|2151.78
06:09:34|2151.78
06:09:36|2151.78
06:09:36|2151.78
06:09:37|2151.
06:09:38|2151.
06:09:40|2150.8
06:09:41|2150.8
06:09:42|2150.8
06:09:44|2150.8
06:09:45|2150.8
06:09:46|2150.8
06:09:46|2150.8
06:09:47|2150.8
06:09:49|2150.8
06:09:49|2150.8
06:09:51|2150.8
06:09:51|2150.8
06:09:52|2150.8
06:09:54|2150.8
06:09:55|2150.8
06:09:56|2150.8
06:09:57|2150.8
06:09:58|2150.8
06:09:59|2150.8
06:10:00|2150.8
06:10:01|2150.8
06:10:02|2150.8
06:10:03|2150.8
06:10:04|2150.8
06:10:05|2149.99
06:10:06|2149.99
06:10:07|2149.99
06:10:08|2149.99
06:10:09|2149.58
06:10:10|2148.28
06:10:11|2148.28
06:10:12|2148.28
06:10:13|2148.28
06:10:14|2148.28
06:10:15|2148.28
06:10:16|2148.28
06:10:17|2148.28
06:10:18|2148.28
06:10:19|2149.26
06:10:20|2149.26
06:10:21|2149.26
06:10:22|2149.26
06:10:23|2150.5
06:10:24|2150.5
06:10:25|2150.91
06:10:26|2150.91
06:10:27|2150.91
06:10:28|2150.91
06:10:29|2150.91
06:10:30|2149.98
06:10:31|2149.5
06:10:32|2149.12
06:10:33|2149.16
06:10:34|2149.59
06:10:35|2149.59
06:10:36|2150.01
06:10:37|2150.01
06:10:38|2150.01
06:10:39|2150.01
06:10:40|2150.01
06:10:42|2150.01
06:10:43|2150.01
06:10:43|2150.01
06:10:44|2150.28
06:10:46|2150.28
06:10:47|2150.5
06:10:47|2150.5
06:10:49|2151.08
06:10:50|2151.08
06:10:50|2151.08
06:10:52|2151.08
06:10:53|2151.08
06:10:53|2151.08
06:10:55|2151.08
06:10:55|2151.08
06:10:56|2151.08
06:10:58|2151.08
06:10:59|2151.08
06:11:00|2151.08
06:11:01|2151.08
06:11:02|2151.08
06:11:03|2151.08
06:11:03|2151.08
06:11:05|2151.08
06:11:05|2151.08
06:11:07|2151.71
06:11:08|2152.52
06:11:09|2152.52
06:11:10|2152.52
06:11:10|2152.07
06:11:12|2152.07
06:11:13|2152.07
06:11:14|2152.07
06:11:15|2152.07
06:11:16|2152.07
06:11:17|2152.07
06:11:18|2152.07
06:11:19|2152.07
06:11:20|2152.07
06:11:21|2152.07
06:11:22|2152.07
06:11:23|2152.8
06:11:24|2152.8
06:11:25|2152.8
06:11:26|2153.5
06:11:27|2153.5
06:11:28|2153.5
06:11:29|2153.5
06:11:30|2154.27
06:11:31|2154.27
06:11:33|2154.17
06:11:33|2154.17
06:11:34|2154.34
06:11:35|2154.34
06:11:36|2155.18
06:11:37|2155.11
06:11:38|2155.11
06:11:39|2155.11
06:11:40|2155.11
06:11:42|2154.74
06:11:43|2154.74
06:11:44|2154.26
06:11:44|2154.26
06:11:46|2154.26
06:11:47|2154.26
06:11:48|2154.26
06:11:49|2154.26
06:11:50|2154.26
06:11:51|2154.93
06:11:52|2154.93
06:11:53|2154.93
06:11:54|2154.93
06:11:56|2154.93
06:11:56|2156.08
06:11:57|2156.82
06:11:58|2156.82
06:11:59|2156.82
06:12:00|2157.4
06:12:01|2157.4
06:12:02|2157.46
06:12:03|2157.42
06:12:04|2157.47
06:12:05|2156.86
06:12:06|2156.74
06:12:07|2156.76
06:12:08|2156.76
06:12:09|2156.76
06:12:10|2156.62
06:12:11|2156.62
06:12:12|2156.54
06:12:13|2156.54
06:12:14|2156.54
06:12:15|2156.54
06:12:16|2156.54
06:12:17|2156.54
06:12:18|2156.54
06:12:19|2156.54
06:12:20|2156.54
06:12:21|2156.54
06:12:22|2156.21
06:12:23|2156.21
06:12:24|2156.21
06:12:25|2156.21
06:12:26|2156.21
06:12:27|2156.21
06:12:28|2156.21
06:12:29|2155.5
06:12:30|2155.5
06:12:31|2155.38
06:12:32|2155.38
06:12:33|2155.38
06:12:34|2155.38
06:12:35|2155.38
06:12:36|2155.38
06:12:37|2155.03
06:12:38|2155.03
06:12:40|2154.66
06:12:41|2154.66
06:12:41|2154.66
06:12:42|2155.
06:12:43|2155.
06:12:45|2155.
06:12:46|2154.37
06:12:47|2154.37
06:12:48|2154.37
06:12:49|2154.37
06:12:50|2154.37
06:12:52|2155.82
06:12:52|2155.82
06:12:53|2155.82
06:12:54|2155.82
06:12:55|2155.82
06:12:56|2155.95
06:12:57|2155.95
06:12:58|2155.95
06:13:00|2155.94
06:13:00|2155.82
06:13:01|2155.82
06:13:02|2155.72
06:13:04|2155.72
06:13:05|2155.72
06:13:06|2155.72
06:13:07|2155.72
06:13:07|2155.72
06:13:09|2155.72
06:13:10|2155.72
06:13:11|2155.72
06:13:12|2155.72
06:13:13|2155.72
06:13:14|2155.72
06:13:15|2155.72
06:13:16|2155.72
06:13:17|2155.72
06:13:18|2155.72
06:13:19|2155.96
06:13:20|2155.96
06:13:20|2155.96
06:13:22|2155.96
06:13:23|2155.96
06:13:24|2155.96
06:13:25|2155.64
06:13:25|2155.61
06:13:27|2155.61
06:13:28|2155.61
06:13:29|2155.61
06:13:30|2155.61
06:13:31|2155.61
06:13:32|2155.61
06:13:33|2155.61
06:13:34|2155.61
06:13:35|2155.61
06:13:36|2155.61
06:13:37|2155.61
06:13:38|2155.61
06:13:39|2155.61
06:13:40|2155.61
06:13:41|2154.19
06:13:42|2154.19
06:13:43|2154.19
06:13:44|2154.19
06:13:46|2154.19
06:13:47|2154.19
06:13:48|2154.19
06:13:49|2154.19
06:13:51|2154.19
06:13:51|2154.19
06:13:52|2154.19
06:13:53|2154.19
06:13:54|2154.19
06:13:55|2154.19
06:13:57|2154.19
06:13:57|2154.19
06:13:59|2154.19
06:14:00|2154.19
06:14:01|2154.19
06:14:02|2154.19
06:14:03|2154.19
06:14:03|2154.19
06:14:05|2154.19
06:14:06|2154.19
06:14:07|2154.19
06:14:08|2154.19
06:14:09|2154.19
06:14:10|2154.19
06:14:11|2154.19
06:14:12|2154.19
06:14:12|2155.46
06:14:14|2155.46
06:14:15|2155.46
06:14:16|2155.46
06:14:16|2155.46
06:14:18|2155.46
06:14:19|2155.46
06:14:20|2155.29
06:14:21|2155.29
06:14:22|2155.29
06:14:23|2155.02
06:14:24|2155.02
06:14:25|2155.02
06:14:26|2155.02
06:14:27|2155.02
06:14:28|2155.02
06:14:29|2155.02
06:14:29|2155.02
06:14:31|2155.02
06:14:32|2155.02
06:14:32|2155.02
06:14:34|2155.02
06:14:35|2154.97
06:14:36|2154.97
06:14:37|2154.97
06:14:38|2154.97
06:14:39|2155.04
06:14:40|2155.04
06:14:40|2155.17
06:14:42|2155.17
06:14:42|2155.17
06:14:43|2155.17
06:14:45|2155.17
06:14:47|2155.17
06:14:48|2155.17
06:14:49|2155.17
06:14:51|2155.7
06:14:51|2155.7
06:14:52|2155.7
06:14:53|2155.12
06:14:54|2155.12
06:14:55|2154.81
06:14:56|2154.81
06:14:57|2154.81
06:14:58|2154.81
06:14:59|2154.81
06:15:00|2154.81
06:15:01|2154.81
06:15:02|2154.81
06:15:03|2154.81
06:15:04|2154.32
06:15:05|2154.32
06:15:06|2154.32
06:15:07|2154.32
06:15:08|2154.17
06:15:09|2153.88
06:15:10|2153.88
06:15:11|2153.09
06:15:12|2152.94
06:15:13|2152.94
06:15:14|2152.94
06:15:15|2152.5
06:15:16|2152.5
06:15:17|2152.5
06:15:18|2152.5
06:15:19|2152.5
06:15:20|2152.5
06:15:21|2152.5
06:15:22|2152.5
06:15:23|2152.5
06:15:24|2153.5
06:15:25|2153.5
06:15:26|2153.5
06:15:27|2154.43
06:15:28|2154.65
06:15:29|2154.65
06:15:30|2154.91
06:15:31|2155.62
06:15:32|2155.8
06:15:33|2155.8
06:15:34|2155.8
06:15:35|2156.58
06:15:36|2156.78
06:15:37|2156.78
06:15:38|2156.78
06:15:39|2156.78
06:15:40|2156.78
06:15:41|2156.78
06:15:42|2156.78
06:15:43|2156.78
06:15:44|2156.78
06:15:46|2157.
06:15:47|2157.
06:15:48|2157.
06:15:49|2157.
06:15:50|2157.31
06:15:50|2157.68
06:15:52|2158.85
06:15:53|2159.01
06:15:54|2159.01
06:15:56|2159.01
06:15:57|2159.01
06:15:58|2159.01
06:15:59|2159.36
06:16:00|2159.36
06:16:01|2159.36
06:16:02|2159.6
06:16:03|2159.6
06:16:04|2159.6
06:16:05|2159.6
06:16:06|2159.6
06:16:07|2160.03
06:16:08|2160.03
06:16:09|2160.03
06:16:10|2160.03
06:16:11|2161.23
06:16:12|2161.47
06:16:13|2162.5
06:16:14|2162.5
06:16:15|2162.37
06:16:16|2162.37
06:16:17|2162.33
06:16:18|2162.33
06:16:19|2162.33
06:16:20|2162.33
06:16:21|2162.33
06:16:22|2164.29
06:16:23|2164.4
06:16:24|2164.4
06:16:25|2164.4
06:16:26|2163.72
06:16:27|2163.72
06:16:28|2163.51
06:16:29|2163.51
06:16:30|2162.83
06:16:31|2162.6
06:16:32|2162.6
06:16:34|2162.6
06:16:34|2162.6
06:16:35|2162.84
06:16:36|2162.84
06:16:37|2163.37
06:16:38|2163.37
06:16:39|2163.37
06:16:40|2163.37
06:16:41|2163.84
06:16:42|2164.
06:16:43|2164.
06:16:44|2164.
06:16:45|2164.57
06:16:47|2164.57
06:16:48|2163.
06:16:49|2162.61
06:16:50|2162.61
06:16:51|2162.61
06:16:53|2162.46
06:16:53|2162.46
06:16:55|2162.46
06:16:56|2162.46
06:16:57|2162.46
06:16:58|2162.46
06:16:59|2162.62
06:17:01|2162.62
06:17:01|2162.62
06:17:02|2162.62
06:17:03|2161.97
06:17:05|2161.97
06:17:05|2161.97
06:17:06|2162.12
06:17:07|2161.57
06:17:08|2162.01
06:17:09|2162.43
06:17:10|2162.27
06:17:11|2162.27
06:17:12|2162.27
06:17:13|2162.27
06:17:14|2162.27
06:17:15|2162.27
06:17:16|2162.27
06:17:18|2162.27
06:17:19|2162.27
06:17:19|2162.65
06:17:20|2162.65
06:17:21|2162.65
06:17:22|2162.65
06:17:24|2163.21
06:17:25|2163.21
06:17:25|2163.21
06:17:27|2163.12
06:17:28|2163.12
06:17:29|2163.42
06:17:30|2163.42
06:17:31|2163.56
06:17:32|2163.
06:17:33|2163.
06:17:34|2163.
06:17:35|2163.
06:17:36|2163.
06:17:37|2161.85
06:17:38|2161.85
06:17:39|2161.85
06:17:40|2161.85
06:17:41|2161.85
06:17:42|2161.85
06:17:42|2162.26
06:17:44|2162.26
06:17:44|2162.84
06:17:46|2162.84
06:17:47|2162.84
06:17:48|2162.84
06:17:50|2161.98
06:17:51|2161.56
06:17:51|2161.5
06:17:52|2161.5
06:17:54|2161.5
06:17:55|2161.27
06:17:56|2161.27
06:17:58|2161.27
06:17:58|2161.27
06:17:59|2161.27
06:18:00|2161.27
06:18:01|2161.27
06:18:02|2161.27
06:18:03|2161.27
06:18:04|2161.33
06:18:05|2161.33
06:18:06|2161.33
06:18:07|2161.33
06:18:08|2161.33
06:18:09|2161.33
06:18:10|2161.33
06:18:11|2161.33
06:18:12|2161.33
06:18:13|2161.33
06:18:14|2162.5
06:18:15|2162.5
06:18:16|2162.92
06:18:17|2162.92
06:18:18|2162.92
06:18:19|2162.92
06:18:20|2162.92
06:18:21|2162.92
06:18:22|2162.92
06:18:23|2162.92
06:18:25|2162.92
06:18:25|2161.78
06:18:26|2161.78
06:18:28|2161.78
06:18:28|2161.1
06:18:29|2160.94
06:18:30|2160.94
06:18:31|2160.94
06:18:32|2160.94
06:18:34|2160.94
06:18:35|2160.94
06:18:35|2161.64
06:18:37|2161.64
06:18:37|2161.64
06:18:39|2161.64
06:18:39|2161.64
06:18:40|2161.64
06:18:41|2161.64
06:18:42|2161.64
06:18:44|2161.64
06:18:44|2161.64
06:18:45|2161.64
06:18:46|2161.64
06:18:47|2161.64
06:18:49|2161.64
06:18:50|2161.64
06:18:51|2161.64
06:18:52|2161.64
06:18:54|2161.64
06:18:55|2161.64
06:18:56|2161.64
06:18:56|2161.64
06:18:58|2161.64
06:18:59|2161.64
06:19:00|2161.64
06:19:00|2161.64
06:19:02|2161.51
06:19:03|2161.51
06:19:04|2161.51
06:19:05|2161.51
06:19:06|2162.3
06:19:06|2162.3
06:19:07|2162.3
06:19:08|2162.3
06:19:10|2162.49
06:19:11|2162.49
06:19:12|2162.49
06:19:13|2162.5
06:19:14|2162.5
06:19:15|2162.5
06:19:16|2162.5
06:19:17|2162.5
06:19:18|2162.5
06:19:19|2162.5
06:19:20|2163.52
06:19:21|2163.52
06:19:22|2163.52
06:19:23|2163.52
06:19:24|2163.52
06:19:25|2163.52
06:19:26|2163.44
06:19:27|2163.96
06:19:28|2163.96
06:19:29|2164.34
06:19:30|2164.34
06:19:31|2164.34
06:19:32|2164.34
06:19:33|2163.69
06:19:34|2163.69
06:19:35|2163.69
06:19:36|2163.69
06:19:37|2163.46
06:19:38|2163.46
06:19:39|2163.
06:19:40|2163.
06:19:41|2163.
06:19:42|2162.14
06:19:43|2162.14
06:19:44|2162.14
06:19:45|2162.14
06:19:46|2162.14
06:19:47|2162.14
06:19:48|2162.14
06:19:49|2162.14
06:19:51|2162.06
06:19:51|2161.75
06:19:52|2161.75
06:19:54|2161.75
06:19:55|2161.5
06:19:56|2161.5
06:19:57|2161.5
06:19:59|2161.5
06:20:00|2161.5
06:20:01|2161.5
06:20:02|2161.5
06:20:03|2161.5
06:20:04|2161.5
06:20:05|2161.72
06:20:06|2161.72
06:20:07|2161.72
06:20:08|2161.72
06:20:09|2161.72
06:20:10|2161.72
06:20:11|2161.72
06:20:12|2161.72
06:20:13|2161.72
06:20:14|2163.
06:20:15|2163.
06:20:16|2163.
06:20:17|2163.
06:20:18|2163.
06:20:19|2164.12
06:20:20|2164.12
06:20:21|2163.87
06:20:22|2163.87
06:20:23|2164.11
06:20:24|2164.11
06:20:25|2164.11
06:20:26|2164.01
06:20:27|2164.01
06:20:28|2164.01
06:20:29|2164.01
06:20:30|2164.01
06:20:31|2164.01
06:20:32|2164.01
06:20:33|2164.01
06:20:34|2164.01
06:20:35|2164.01
06:20:36|2164.01
06:20:37|2164.01
06:20:38|2164.01
06:20:39|2164.01
06:20:40|2163.63
06:20:41|2163.63
06:20:42|2163.63
06:20:43|2163.63
06:20:44|2164.29
06:20:45|2164.19
06:20:46|2164.64
06:20:47|2164.64
06:20:48|2164.51
06:20:49|2164.51
06:20:50|2164.51
06:20:52|2164.51
06:20:53|2164.51
06:20:53|2164.51
06:20:55|2164.51
06:20:56|2164.51
06:20:57|2164.51
06:20:57|2164.33
06:20:59|2164.45
06:21:00|2164.64
06:21:01|2164.64
06:21:02|2164.64
06:21:03|2164.64
06:21:03|2164.2
06:21:05|2164.2
06:21:05|2164.2
06:21:07|2164.2
06:21:08|2164.2
06:21:08|2164.31
06:21:09|2164.31
06:21:11|2165.
06:21:11|2165.
06:21:13|2165.
06:21:13|2165.5
06:21:14|2165.5
06:21:15|2166.03
06:21:17|2166.03
06:21:18|2166.03
06:21:19|2166.37
06:21:20|2166.9
06:21:20|2166.9
06:21:21|2166.9
06:21:22|2167.1
06:21:23|2167.81
06:21:24|2167.44
06:21:25|2166.82
06:21:27|2167.87
06:21:28|2166.96
06:21:29|2166.96
06:21:30|2166.96
06:21:30|2166.96
06:21:32|2166.39
06:21:33|2166.39
06:21:34|2166.35
06:21:35|2166.35
06:21:35|2166.66
06:21:37|2166.66
06:21:37|2166.66
06:21:38|2166.66
06:21:40|2166.66
06:21:41|2166.66
06:21:42|2166.66
06:21:43|2168.43
06:21:44|2167.97
06:21:45|2168.38
06:21:46|2168.5
06:21:47|2169.18
06:21:48|2169.46
06:21:49|2169.46
06:21:50|2169.46
06:21:51|2168.38
06:21:53|2168.16
06:21:53|2168.16
06:21:55|2168.29
06:21:56|2168.29
06:21:57|2168.29
06:21:57|2168.29
06:21:59|2167.5
06:22:00|2167.5
06:22:00|2167.5
06:22:02|2167.5
06:22:03|2167.5
06:22:04|2167.5
06:22:06|2167.5
06:22:06|2167.5
06:22:07|2167.5
06:22:08|2167.5
06:22:09|2167.5
06:22:10|2167.5
06:22:11|2167.5
06:22:12|2167.5
06:22:13|2167.5
06:22:14|2167.5
06:22:15|2166.4
06:22:16|2166.4
06:22:17|2166.4
06:22:18|2166.4
06:22:19|2166.4
06:22:20|2166.4
06:22:21|2166.4
06:22:22|2166.
06:22:24|2165.34
06:22:25|2165.34
06:22:25|2165.34
06:22:26|2164.78
06:22:27|2165.19
06:22:28|2165.35
06:22:30|2165.35
06:22:31|2165.35
06:22:32|2165.35
06:22:32|2165.35
06:22:34|2165.35
06:22:34|2165.35
06:22:36|2165.16
06:22:36|2165.16
06:22:38|2164.5
06:22:39|2164.5
06:22:39|2164.5
06:22:40|2164.5
06:22:42|2164.5
06:22:42|2164.51
06:22:43|2164.51
06:22:44|2164.93
06:22:45|2165.5
06:22:46|2165.5
06:22:47|2165.5
06:22:49|2166.12
06:22:50|2166.12
06:22:50|2165.61
06:22:51|2165.61
06:22:53|2165.61
06:22:55|2164.81
06:22:56|2164.81
06:22:56|2164.81
06:22:57|2165.2
06:22:59|2165.2
06:23:00|2165.2
06:23:00|2165.2
06:23:02|2165.2
06:23:02|2164.5
06:23:03|2164.09
06:23:04|2164.09
06:23:06|2164.09
06:23:07|2164.09
06:23:08|2164.09
06:23:09|2164.09
06:23:10|2165.4
06:23:11|2165.4
06:23:12|2165.4
06:23:13|2165.4
06:23:14|2165.12
06:23:15|2165.43
06:23:16|2165.46
06:23:18|2165.46
06:23:18|2165.46
06:23:19|2165.46
06:23:20|2165.99
06:23:21|2165.99
06:23:23|2165.99
06:23:23|2165.99
06:23:24|2165.99
06:23:26|2166.73
06:23:26|2166.73
06:23:27|2166.73
06:23:28|2166.73
06:23:30|2166.73
06:23:31|2166.86
06:23:31|2166.86
06:23:32|2166.86
06:23:33|2166.86
06:23:34|2166.86
06:23:35|2166.86
06:23:37|2166.86
06:23:37|2166.86
06:23:39|2166.56
06:23:39|2166.56
06:23:40|2166.48
06:23:41|2166.48
06:23:42|2166.48
06:23:43|2166.48
06:23:45|2166.48
06:23:45|2165.68
06:23:46|2165.68
06:23:47|2165.68
06:23:48|2165.68
06:23:50|2165.68
06:23:50|2165.68
06:23:52|2165.68
06:23:52|2165.68
06:23:54|2165.68
06:23:55|2165.68
06:23:56|2165.68
06:23:57|2165.68
06:23:58|2165.68
06:23:59|2165.68
06:24:00|2165.42
06:24:00|2165.42
06:24:02|2165.42
06:24:03|2165.42
06:24:05|2165.42
06:24:05|2165.42
06:24:06|2165.42
06:24:07|2165.42
06:24:08|2165.42
06:24:09|2165.42
06:24:10|2165.42
06:24:11|2164.82
06:24:12|2164.82
06:24:13|2164.82
06:24:14|2164.82
06:24:15|2164.79
06:24:16|2164.79
06:24:17|2164.79
06:24:19|2164.5
06:24:20|2164.5
06:24:20|2164.5
06:24:22|2164.42
06:24:23|2164.42
06:24:24|2164.42
06:24:24|2164.42
06:24:25|2164.54
06:24:26|2164.54
06:24:28|2164.54
06:24:28|2164.54
06:24:30|2163.76
06:24:31|2163.76
06:24:31|2163.76
06:24:32|2163.76
06:24:33|2163.76
06:24:34|2163.76
06:24:36|2163.76
06:24:36|2163.76
06:24:38|2163.76
06:24:39|2163.76
06:24:40|2164.12
06:24:41|2164.12
06:24:41|2163.49
06:24:43|2163.49
06:24:43|2163.49
06:24:45|2163.49
06:24:46|2163.49
06:24:47|2163.49
06:24:48|2163.9
06:24:49|2163.9
06:24:50|2163.9
06:24:51|2163.9
06:24:52|2163.9
06:24:52|2163.9
06:24:54|2163.9
06:24:55|2163.65
06:24:57|2163.65
06:24:58|2163.65
06:24:59|2163.65
06:25:00|2163.65
06:25:01|2163.65
06:25:02|2163.65
06:25:03|2163.65
06:25:04|2163.65
06:25:06|2163.65
06:25:06|2163.65
06:25:07|2163.55
06:25:08|2163.55
06:25:09|2163.62
06:25:10|2164.42
06:25:11|2164.36
06:25:13|2164.36
06:25:14|2164.43
06:25:14|2164.43
06:25:16|2164.43
06:25:17|2164.08
06:25:18|2164.08
06:25:19|2163.87
06:25:20|2163.91
06:25:21|2164.28
06:25:22|2164.41
06:25:23|2164.14
06:25:24|2164.36
06:25:25|2164.36
06:25:26|2164.36
06:25:27|2164.36
06:25:28|2164.36
06:25:29|2164.36
06:25:30|2164.36
06:25:31|2164.36
06:25:32|2164.36
06:25:33|2164.36
06:25:34|2164.36
06:25:35|2164.2
06:25:36|2164.2
06:25:37|2164.2
06:25:38|2164.2
06:25:39|2164.2
06:25:40|2164.2
06:25:41|2164.58
06:25:42|2164.59
06:25:43|2164.59
06:25:44|2164.68
06:25:45|2164.68
06:25:46|2164.68
06:25:47|2164.73
06:25:48|2164.73
06:25:49|2164.73
06:25:50|2164.73
06:25:51|2164.73
06:25:52|2163.94
06:25:53|2163.9
06:25:54|2163.83
06:25:55|2163.83
06:25:56|2163.83
06:25:57|2163.83
06:25:58|2163.83
06:26:00|2163.83
06:26:01|2163.83
06:26:02|2164.74
06:26:03|2164.74
06:26:04|2164.74
06:26:05|2164.74
06:26:06|2164.74
06:26:07|2164.74
06:26:08|2164.74
06:26:09|2164.74
06:26:10|2164.74
06:26:12|2164.74
06:26:12|2164.8
06:26:13|2165.2
06:26:14|2165.5
06:26:15|2166.36
06:26:16|2167.
06:26:17|2167.
06:26:18|2167.
06:26:19|2167.
06:26:20|2167.
06:26:22|2168.77
06:26:22|2168.77
06:26:24|2169.22
06:26:24|2169.12
06:26:25|2169.12
06:26:27|2169.35
06:26:28|2171.53
06:26:29|2172.09
06:26:30|2173.
06:26:31|2171.97
06:26:31|2171.75
06:26:33|2170.99
06:26:34|2171.34
06:26:35|2171.34
06:26:36|2171.34
06:26:37|2171.34
06:26:38|2171.34
06:26:39|2171.34
06:26:40|2171.75
06:26:41|2171.59
06:26:42|2171.59
06:26:43|2171.59
06:26:44|2171.59
06:26:45|2171.48
06:26:46|2171.48
06:26:47|2171.48
06:26:48|2171.02
06:26:49|2171.02
06:26:50|2171.02
06:26:51|2171.02
06:26:52|2170.81
06:26:52|2170.5
06:26:54|2170.5
06:26:55|2170.5
06:26:56|2170.5
06:26:57|2170.5
06:26:58|2170.5
06:27:00|2170.5
06:27:01|2170.5
06:27:02|2170.37
06:27:03|2170.41
06:27:04|2170.41
06:27:05|2169.07
06:27:06|2169.07
06:27:08|2169.03
06:27:08|2169.03
06:27:09|2169.03
06:27:11|2169.03
06:27:11|2169.03
06:27:13|2169.03
06:27:13|2169.03
06:27:14|2169.03
06:27:16|2168.99
06:27:16|2168.99
06:27:17|2168.99
06:27:18|2168.99
06:27:19|2168.99
06:27:21|2168.99
06:27:22|2169.
06:27:22|2169.
06:27:23|2169.
06:27:25|2169.
06:27:25|2169.
06:27:26|2169.
06:27:27|2169.
06:27:28|2168.65
06:27:29|2168.5
06:27:30|2169.01
06:27:31|2169.01
06:27:33|2169.01
06:27:34|2169.01
06:27:34|2169.01
06:27:36|2169.01
06:27:37|2169.39
06:27:38|2169.88
06:27:39|2169.55
06:27:40|2169.55
06:27:41|2169.55
06:27:42|2169.55
06:27:43|2169.55
06:27:44|2169.86
06:27:45|2169.86
06:27:45|2169.86
06:27:46|2169.84
06:27:47|2169.84
06:27:49|2169.77
06:27:50|2169.77
06:27:51|2169.77
06:27:51|2169.74
06:27:52|2169.74
06:27:54|2169.42
06:27:55|2169.17
06:27:55|2169.17
06:27:57|2169.17
06:27:58|2169.17
06:28:00|2168.43
06:28:00|2168.43
06:28:02|2169.43
06:28:03|2169.43
06:28:04|2169.43
06:28:05|2169.43
06:28:05|2169.43
06:28:07|2169.16
06:28:07|2169.26
06:28:09|2169.29
06:28:10|2169.29
06:28:11|2169.29
06:28:11|2169.29
06:28:13|2169.29
06:28:13|2169.59
06:28:15|2169.23
06:28:16|2169.23
06:28:17|2169.23
06:28:18|2169.46
06:28:19|2169.46
06:28:19|2169.46
06:28:21|2169.46
06:28:22|2169.46
06:28:24|2169.46
06:28:24|2169.46
06:28:25|2169.46
06:28:26|2169.96
06:28:27|2169.97
06:28:28|2169.99
06:28:29|2169.99
06:28:30|2169.99
06:28:31|2169.99
06:28:32|2169.99
06:28:33|2169.99
06:28:34|2169.73
06:28:35|2169.15
06:28:36|2169.15
06:28:37|2168.87
06:28:38|2168.87
06:28:39|2168.87
06:28:40|2168.87
06:28:41|2168.87
06:28:42|2168.91
06:28:43|2168.91
06:28:44|2168.91
06:28:45|2168.91
06:28:46|2168.91
06:28:47|2168.91
06:28:48|2168.79
06:28:49|2168.32
06:28:50|2168.19
06:28:51|2168.19
06:28:52|2168.19
06:28:53|2168.19
06:28:54|2168.19
06:28:55|2168.19
06:28:56|2168.19
06:28:57|2168.19
06:28:59|2168.19
06:29:00|2168.19
06:29:01|2168.19
06:29:02|2168.19
06:29:03|2168.19
06:29:03|2167.68
06:29:05|2167.68
06:29:06|2167.68
06:29:07|2167.68
06:29:08|2168.18
06:29:08|2168.18
06:29:10|2168.18
06:29:11|2167.98
06:29:11|2167.98
06:29:13|2167.98
06:29:13|2167.98
06:29:14|2167.98
06:29:15|2167.98
06:29:17|2167.98
06:29:18|2167.98
06:29:19|2167.98
06:29:20|2168.25
06:29:21|2168.25
06:29:22|2167.94
06:29:23|2167.94
06:29:24|2167.69
06:29:24|2167.69
06:29:25|2167.69
06:29:27|2167.06
06:29:27|2166.3
06:29:28|2166.24
06:29:29|2166.24
06:29:30|2166.24
06:29:32|2168.31
06:29:33|2168.5
06:29:34|2168.5
06:29:35|2168.5
06:29:36|2168.21
06:29:37|2168.21
06:29:38|2168.21
06:29:39|2166.88
06:29:40|2167.17
06:29:41|2167.17
06:29:42|2167.77
06:29:43|2168.24
06:29:44|2167.13
06:29:45|2167.13
06:29:46|2167.13
06:29:47|2166.8
06:29:48|2166.8
06:29:49|2166.54
06:29:50|2166.54
06:29:51|2166.54
06:29:52|2166.08
06:29:53|2166.08
06:29:54|2166.39
06:29:55|2166.47
06:29:56|2166.47
06:29:57|2166.38
06:29:58|2166.93
06:29:59|2167.06
06:30:01|2167.06
06:30:02|2167.06
06:30:02|2166.92
06:30:04|2167.18
06:30:05|2167.18
06:30:06|2167.18
06:30:08|2167.18
06:30:08|2167.18
06:30:09|2168.5
06:30:10|2168.5
06:30:11|2168.39
06:30:12|2168.39
06:30:13|2168.39
06:30:14|2168.39
06:30:15|2168.39
06:30:16|2168.11
06:30:17|2168.11
06:30:18|2168.11
06:30:19|2168.11
06:30:20|2168.11
06:30:21|2168.11
06:30:22|2168.11
06:30:23|2168.11
06:30:25|2168.11
06:30:25|2168.11
06:30:26|2168.11
06:30:27|2169.17
06:30:29|2169.17
06:30:29|2169.17
06:30:30|2169.17
06:30:31|2169.17
06:30:32|2169.5
06:30:34|2169.5
06:30:35|2169.5
06:30:36|2169.5
06:30:36|2169.5
06:30:38|2169.5
06:30:38|2169.06
06:30:40|2168.68
06:30:40|2168.68
06:30:41|2168.68
06:30:43|2168.05
06:30:44|2167.5
06:30:45|2167.5
06:30:45|2166.98
06:30:46|2166.89
06:30:48|2166.89
06:30:48|2166.89
06:30:49|2167.1
06:30:50|2167.1
06:30:52|2166.73
06:30:53|2166.73
06:30:54|2166.73
06:30:55|2166.73
06:30:55|2166.55
06:30:57|2166.52
06:30:58|2166.52
06:30:59|2166.52
06:31:00|2166.52
06:31:01|2166.52
06:31:02|2166.52
06:31:03|2166.52
06:31:05|2166.
06:31:06|2166.
06:31:06|2166.
06:31:08|2166.
06:31:09|2166.
06:31:10|2166.
06:31:10|2166.
06:31:11|2166.
06:31:13|2166.
06:31:13|2166.04
06:31:14|2165.97
06:31:16|2165.97
06:31:17|2165.97
06:31:17|2165.97
06:31:19|2165.97
06:31:20|2165.78
06:31:21|2165.78
06:31:22|2165.77
06:31:22|2165.77
06:31:23|2165.48
06:31:24|2165.48
06:31:26|2165.48
06:31:26|2165.48
06:31:28|2165.48
06:31:28|2165.48
06:31:30|2165.48
06:31:30|2165.59
06:31:31|2165.48
06:31:33|2165.48
06:31:34|2165.48
06:31:34|2164.75
06:31:35|2164.75
06:31:36|2164.75
06:31:37|2165.06
06:31:39|2165.06
06:31:39|2165.06
06:31:41|2165.44
06:31:41|2165.44
06:31:42|2165.44
06:31:43|2165.21
06:31:44|2165.21
06:31:45|2165.21
06:31:47|2165.21
06:31:47|2165.21
06:31:49|2165.21
06:31:49|2165.21
06:31:51|2165.21
06:31:51|2165.21
06:31:53|2165.21
06:31:53|2165.21
06:31:54|2165.21
06:31:55|2165.21
06:31:56|2165.21
06:31:57|2164.5
06:31:59|2164.5
06:31:59|2164.44
06:32:00|2164.56
06:32:02|2164.56
06:32:03|2165.04
06:32:04|2165.04
06:32:05|2165.04
06:32:06|2165.04
06:32:07|2165.04
06:32:08|2165.04
06:32:09|2165.04
06:32:10|2165.04
06:32:11|2165.04
06:32:12|2165.04
06:32:14|2165.04
06:32:14|2165.04
06:32:16|2164.37
06:32:17|2164.37
06:32:18|2164.37
06:32:19|2164.37
06:32:19|2164.37
06:32:20|2164.37
06:32:22|2164.37
06:32:23|2164.37
06:32:24|2164.37
06:32:25|2164.37
06:32:26|2163.94
06:32:27|2163.94
06:32:28|2163.94
06:32:29|2164.61
06:32:30|2164.98
06:32:31|2164.98
06:32:32|2164.98
06:32:33|2164.98
06:32:34|2164.98
06:32:35|2164.98
06:32:36|2164.98
06:32:37|2164.98
06:32:38|2164.98
06:32:39|2164.98
06:32:40|2164.98
06:32:41|2164.98
06:32:42|2164.98
06:32:43|2164.98
06:32:44|2164.98
06:32:45|2164.78
06:32:46|2164.78
06:32:47|2164.78
06:32:48|2164.78
06:32:49|2164.78
06:32:50|2164.78
06:32:51|2164.92
06:32:52|2164.92
06:32:53|2164.99
06:32:54|2164.99
06:32:55|2164.99
06:32:56|2164.99
06:32:57|2165.33
06:32:58|2165.33
06:32:59|2165.33
06:33:00|2165.33
06:33:01|2164.49
06:33:02|2164.16
06:33:04|2164.16
06:33:05|2164.16
06:33:05|2163.93
06:33:07|2163.5
06:33:08|2163.5
06:33:09|2163.5
06:33:10|2163.64
06:33:12|2163.23
06:33:13|2163.43
06:33:14|2163.46
06:33:14|2163.46
06:33:16|2163.46
06:33:17|2163.46
06:33:17|2163.46
06:33:19|2163.46
06:33:20|2163.46
06:33:21|2163.46
06:33:22|2163.46
06:33:23|2163.46
06:33:23|2163.92
06:33:24|2163.92
06:33:26|2163.92
06:33:27|2163.92
06:33:28|2163.92
06:33:28|2163.92
06:33:29|2163.92
06:33:30|2163.24
06:33:31|2162.56
06:33:32|2162.52
06:33:34|2162.38
06:33:35|2162.38
06:33:36|2162.38
06:33:37|2162.38
06:33:37|2162.26
06:33:38|2162.26
06:33:39|2162.26
06:33:41|2162.22
06:33:42|2162.22
06:33:43|2162.22
06:33:43|2162.22
06:33:44|2162.22
06:33:45|2162.86
06:33:46|2162.86
06:33:47|2162.86
06:33:48|2162.86
06:33:49|2162.86
06:33:50|2162.86
06:33:52|2164.12
06:33:53|2164.12
06:33:54|2164.12
06:33:54|2164.12
06:33:56|2164.12
06:33:56|2164.12
06:33:57|2164.11
06:33:58|2164.11
06:33:59|2164.11
06:34:01|2164.11
06:34:01|2164.11
06:34:03|2163.83
06:34:04|2163.83
06:34:05|2163.83
06:34:06|2163.83
06:34:07|2163.83
06:34:08|2163.83
06:34:09|2163.83
06:34:10|2163.83
06:34:11|2163.83
06:34:12|2163.9
06:34:13|2163.9
06:34:14|2163.9
06:34:15|2163.35
06:34:16|2163.35
06:34:18|2163.35
06:34:19|2163.35
06:34:19|2163.35
06:34:21|2163.35
06:34:22|2163.35
06:34:23|2163.52
06:34:24|2163.52
06:34:25|2163.52
06:34:26|2163.52
06:34:27|2163.52
06:34:28|2163.52
06:34:29|2163.52
06:34:30|2163.52
06:34:31|2163.59
06:34:32|2163.59
06:34:33|2163.59
06:34:34|2163.48
06:34:35|2163.48
06:34:36|2163.48
06:34:37|2163.48
06:34:37|2163.48
06:34:39|2163.48
06:34:40|2163.48
06:34:40|2163.48
06:34:42|2163.48
06:34:43|2163.77
06:34:44|2163.77
06:34:45|2163.77
06:34:46|2163.78
06:34:46|2163.78
06:34:48|2163.78
06:34:49|2163.78
06:34:49|2163.78
06:34:51|2163.78
06:34:52|2163.83
06:34:53|2163.83
06:34:54|2163.83
06:34:55|2163.83
06:34:55|2163.83
06:34:57|2163.83
06:34:58|2163.83
06:34:59|2163.83
06:34:59|2163.83
06:35:00|2163.83
06:35:02|2163.83
06:35:02|2163.83
06:35:03|2163.83
06:35:05|2163.79
06:35:06|2163.79
06:35:08|2163.79
06:35:09|2163.79
06:35:10|2163.79
06:35:10|2163.79
06:35:11|2163.76
06:35:12|2163.76
06:35:13|2163.97
06:35:15|2164.57
06:35:16|2164.57
06:35:17|2164.76
06:35:18|2164.76
06:35:18|2164.76
06:35:19|2164.76
06:35:21|2164.76
06:35:21|2164.76
06:35:22|2163.9
06:35:24|2163.9
06:35:24|2163.9
06:35:26|2164.03
06:35:27|2164.03
06:35:27|2164.03
06:35:29|2164.03
06:35:29|2164.03
06:35:30|2164.03
06:35:31|2164.03
06:35:33|2164.03
06:35:33|2164.03
06:35:34|2164.03
06:35:36|2164.03
06:35:37|2164.03
06:35:38|2164.03
06:35:38|2164.03
06:35:40|2164.03
06:35:40|2163.81
06:35:41|2163.81
06:35:42|2163.81
06:35:43|2163.81
06:35:44|2163.81
06:35:46|2163.3
06:35:46|2163.3
06:35:47|2163.3
06:35:48|2163.3
06:35:50|2163.3
06:35:50|2163.3
06:35:51|2163.09
06:35:52|2163.09
06:35:54|2163.09
06:35:54|2163.09
06:35:56|2163.09
06:35:57|2163.09
06:35:58|2163.09
06:35:59|2163.09
06:36:00|2163.09
06:36:01|2163.53
06:36:01|2163.53
06:36:02|2163.53
06:36:04|2163.53
06:36:05|2163.53
06:36:06|2163.53
06:36:08|2163.54
06:36:09|2163.54
06:36:10|2163.54
06:36:10|2163.54
06:36:12|2163.54
06:36:13|2163.54
06:36:14|2163.39
06:36:15|2163.39
06:36:16|2162.36
06:36:17|2162.36
06:36:18|2162.36
06:36:19|2162.36
06:36:20|2162.36
06:36:21|2162.17
06:36:22|2162.17
06:36:23|2161.96
06:36:24|2161.89
06:36:25|2161.89
06:36:26|2161.89
06:36:27|2161.89
06:36:28|2161.89
06:36:29|2161.89
06:36:30|2161.5
06:36:31|2161.5
06:36:32|2161.5
06:36:33|2161.5
06:36:34|2161.5
06:36:35|2161.5
06:36:36|2161.38
06:36:37|2161.61
06:36:38|2161.61
06:36:39|2161.61
06:36:40|2161.61
06:36:41|2162.24
06:36:42|2162.5
06:36:43|2162.5
06:36:44|2162.4
06:36:45|2162.4
06:36:46|2162.4
06:36:47|2162.4
06:36:48|2162.4
06:36:50|2162.4
06:36:50|2162.4
06:36:51|2162.4
06:36:52|2162.4
06:36:53|2162.4
06:36:54|2162.4
06:36:55|2162.4
06:36:56|2162.5
06:36:57|2162.5
06:36:58|2162.5
06:36:59|2162.5
06:37:00|2162.04
06:37:01|2162.04
06:37:02|2162.04
06:37:03|2162.04
06:37:04|2162.04
06:37:05|2162.04
06:37:07|2161.89
06:37:08|2161.89
06:37:09|2161.89
06:37:10|2161.78
06:37:11|2161.78
06:37:12|2161.78
06:37:13|2161.78
06:37:14|2161.78
06:37:15|2161.78
06:37:16|2161.78
06:37:17|2161.78
06:37:18|2161.78
06:37:20|2161.78
06:37:20|2161.78
06:37:22|2161.78
06:37:22|2161.78
06:37:23|2162.44
06:37:25|2162.44
06:37:25|2162.44
06:37:26|2162.44
06:37:27|2162.44
06:37:28|2162.44
06:37:30|2162.44
06:37:30|2162.44
06:37:32|2162.44
06:37:32|2162.44
06:37:34|2162.44
06:37:34|2162.44
06:37:35|2161.62
06:37:36|2161.62
06:37:38|2161.62
06:37:39|2161.62
06:37:40|2161.62
06:37:40|2161.62
06:37:42|2161.62
06:37:42|2161.62
06:37:43|2161.62
06:37:44|2161.62
06:37:45|2162.14
06:37:46|2162.14
06:37:47|2162.14
06:37:48|2162.8
06:37:50|2162.8
06:37:50|2162.8
06:37:51|2162.8
06:37:52|2162.8
06:37:53|2162.86
06:37:54|2162.86
06:37:55|2162.86
06:37:56|2162.86
06:37:58|2162.86
06:37:58|2162.86
06:37:59|2162.86
06:38:00|2162.86
06:38:01|2162.86
06:38:02|2162.86
06:38:03|2162.86
06:38:04|2162.86
06:38:06|2162.86
06:38:06|2162.86
06:38:08|2163.12
06:38:09|2163.12
06:38:10|2163.12
06:38:12|2163.12
06:38:12|2163.12
06:38:13|2163.12
06:38:14|2163.12
06:38:16|2164.
06:38:16|2164.
06:38:18|2164.
06:38:18|2164.
06:38:20|2163.92
06:38:20|2163.92
06:38:22|2163.92
06:38:22|2163.92
06:38:24|2163.92
06:38:25|2164.44
06:38:25|2164.44
06:38:27|2164.44
06:38:28|2164.44
06:38:29|2164.44
06:38:30|2164.44
06:38:31|2164.44
06:38:31|2164.44
06:38:33|2164.44
06:38:34|2164.44
06:38:35|2164.44
06:38:36|2164.44
06:38:37|2164.44
06:38:38|2164.44
06:38:38|2164.41
06:38:40|2164.41
06:38:41|2163.49
06:38:41|2163.
06:38:43|2163.
06:38:44|2163.
06:38:45|2162.67
06:38:46|2162.67
06:38:47|2162.67
06:38:48|2162.19
06:38:49|2162.19
06:38:50|2162.19
06:38:51|2162.19
06:38:52|2162.19
06:38:53|2162.19
06:38:54|2162.19
06:38:55|2162.19
06:38:56|2162.19
06:38:57|2162.19
06:38:58|2161.5
06:38:59|2161.5
06:39:00|2160.74
06:39:01|2160.33
06:39:02|2160.33
06:39:03|2160.33
06:39:04|2160.33
06:39:05|2160.33
06:39:06|2160.28
06:39:07|2160.27
06:39:08|2160.
06:39:10|2160.
06:39:11|2160.
06:39:12|2160.
06:39:13|2160.
06:39:14|2160.
06:39:15|2160.
06:39:16|2160.
06:39:17|2160.06
06:39:19|2160.33
06:39:19|2160.33
06:39:21|2160.33
06:39:22|2160.42
06:39:23|2160.42
06:39:24|2160.42
06:39:25|2160.56
06:39:26|2160.36
06:39:27|2160.36
06:39:27|2160.36
06:39:29|2160.36
06:39:30|2160.36
06:39:31|2161.
06:39:32|2161.
06:39:33|2161.
06:39:34|2161.
06:39:35|2161.
06:39:36|2161.57
06:39:37|2161.57
06:39:38|2161.92
06:39:39|2161.68
06:39:40|2161.33
06:39:41|2161.33
06:39:42|2161.33
06:39:44|2161.33
06:39:44|2161.33
06:39:45|2161.33
06:39:46|2161.33
06:39:47|2160.88
06:39:48|2160.88
06:39:49|2160.88
06:39:50|2160.88
06:39:51|2160.88
06:39:52|2160.88
06:39:53|2160.88
06:39:54|2160.88
06:39:55|2161.11
06:39:56|2161.11
06:39:57|2161.11
06:39:58|2161.11
06:39:59|2161.11
06:40:00|2161.11
06:40:01|2161.11
06:40:02|2161.11
06:40:03|2161.11
06:40:04|2161.11
06:40:05|2161.11
06:40:06|2161.11
06:40:07|2161.11
06:40:08|2161.11
06:40:10|2162.74
06:40:11|2162.74
06:40:12|2162.33
06:40:13|2161.63
06:40:14|2161.63
06:40:15|2161.63
06:40:16|2161.63
06:40:17|2161.63
06:40:18|2161.72
06:40:20|2162.48
06:40:21|2162.33
06:40:22|2162.33
06:40:23|2161.5
06:40:25|2161.5
06:40:25|2160.97
06:40:27|2160.97
06:40:28|2160.97
06:40:28|2161.35
06:40:29|2161.35
06:40:37|2162.12
06:40:38|2162.12
06:40:39|2162.12
06:40:40|2162.12
06:40:41|2162.12
06:40:43|2161.75
06:40:43|2161.75
06:40:44|2162.04
06:40:45|2162.04
06:40:46|2162.
06:40:47|2162.
06:40:48|2161.83
06:40:49|2161.85
06:40:50|2161.96
06:40:51|2161.96
06:40:52|2161.96
06:40:53|2161.96
06:40:54|2161.96
06:40:55|2161.54
06:40:56|2161.54
06:40:57|2161.06
06:40:58|2161.06
06:40:59|2160.72
06:41:00|2160.72
06:41:01|2160.72
06:41:02|2160.72
06:41:03|2160.72
06:41:04|2160.72
06:41:05|2160.49
06:41:06|2160.49
06:41:07|2160.49
06:41:08|2160.94
06:41:09|2160.94
06:41:11|2160.94
06:41:12|2161.11
06:41:13|2161.11
06:41:14|2161.11
06:41:16|2161.11
06:41:17|2161.11
06:41:17|2162.34
06:41:19|2162.34
06:41:19|2162.5
06:41:21|2162.5
06:41:21|2162.5
06:41:23|2162.5
06:41:23|2162.5
06:41:24|2162.5
06:41:25|2163.46
06:41:26|2163.46
06:41:28|2163.46
06:41:28|2163.46
06:41:29|2164.09
06:41:31|2164.09
06:41:31|2164.09
06:41:33|2164.09
06:41:34|2164.09
06:41:34|2164.09
06:41:35|2164.71
06:41:37|2164.84
06:41:37|2164.84
06:41:39|2164.84
06:41:39|2164.84
06:41:41|2164.84
06:41:42|2164.84
06:41:42|2164.84
06:41:44|2164.94
06:41:44|2164.94
06:41:45|2164.94
06:41:46|2165.12
06:41:47|2164.62
06:41:48|2164.62
06:41:50|2164.62
06:41:50|2164.62
06:41:51|2164.4
06:41:53|2164.15
06:41:53|2164.15
06:41:54|2163.75
06:41:56|2163.6
06:41:56|2163.6
06:41:58|2163.6
06:41:58|2163.6
06:41:59|2163.42
06:42:00|2163.42
06:42:02|2163.42
06:42:02|2163.42
06:42:03|2163.42
06:42:04|2163.42
06:42:05|2163.49
06:42:06|2163.49
06:42:07|2163.49
06:42:08|2163.49
06:42:10|2163.49
06:42:10|2163.49
06:42:12|2163.49
06:42:13|2163.49
06:42:15|2163.76
06:42:15|2163.76
06:42:16|2163.76
06:42:18|2163.76
06:42:18|2163.76
06:42:20|2164.06
06:42:20|2164.27
06:42:22|2164.49
06:42:22|2164.56
06:42:23|2164.56
06:42:25|2164.56
06:42:26|2164.56
06:42:27|2164.56
06:42:27|2164.56
06:42:29|2164.56
06:42:30|2163.76
06:42:30|2163.76
06:42:32|2163.76
06:42:33|2163.76
06:42:34|2163.54
06:42:35|2163.54
06:42:36|2163.54
06:42:36|2163.54
06:42:38|2163.54
06:42:39|2163.54
06:42:40|2163.54
06:42:41|2163.63
06:42:41|2163.63
06:42:42|2163.63
06:42:44|2163.63
06:42:45|2163.63
06:42:45|2163.21
06:42:47|2163.21
06:42:48|2163.21
06:42:49|2163.21
06:42:50|2163.19
06:42:51|2163.19
06:42:52|2163.19
06:42:53|2163.19
06:42:54|2163.19
06:42:55|2163.19
06:42:56|2163.19
06:42:57|2163.73
06:42:57|2163.73
06:42:59|2163.73
06:43:00|2163.73
06:43:01|2163.73
06:43:02|2163.73
06:43:03|2163.73
06:43:04|2163.73
06:43:05|2163.73
06:43:06|2163.73
06:43:07|2163.36
06:43:08|2163.36
06:43:08|2163.
06:43:09|2163.
06:43:11|2162.5
06:43:12|2162.5
06:43:13|2162.5
06:43:14|2162.5
06:43:15|2162.5
06:43:17|2162.01
06:43:18|2162.01
06:43:19|2162.01
06:43:20|2162.01
06:43:21|2162.01
06:43:22|2162.01
06:43:23|2162.01
06:43:24|2162.7
06:43:25|2162.7
06:43:26|2162.8
06:43:27|2162.8
06:43:28|2162.8
06:43:29|2162.8
06:43:30|2162.8
06:43:31|2162.8
06:43:32|2162.8
06:43:34|2162.8
06:43:35|2162.8
06:43:35|2163.75
06:43:36|2163.75
06:43:37|2163.97
06:43:38|2163.97
06:43:40|2163.97
06:43:40|2163.97
06:43:41|2163.97
06:43:42|2163.97
06:43:43|2163.97
06:43:44|2163.97
06:43:45|2163.97
06:43:46|2163.97
06:43:47|2163.97
06:43:49|2163.97
06:43:49|2164.
06:43:50|2164.
06:43:51|2164.
06:43:52|2164.
06:43:53|2164.
06:43:54|2164.
06:43:55|2164.
06:43:56|2164.
06:43:57|2164.89
06:43:58|2164.89
06:43:59|2164.5
06:44:00|2164.5
06:44:01|2164.5
06:44:02|2164.5
06:44:03|2164.5
06:44:04|2164.5
06:44:05|2164.5
06:44:06|2164.5
06:44:07|2164.5
06:44:08|2164.5
06:44:09|2164.5
06:44:10|2164.5
06:44:11|2164.5
06:44:12|2164.5
06:44:14|2164.5
06:44:15|2164.37
06:44:16|2164.37
06:44:17|2164.37
06:44:19|2164.37
06:44:20|2164.37
06:44:20|2164.37
06:44:22|2164.37
06:44:23|2164.37
06:44:23|2164.37
06:44:24|2164.37
06:44:26|2163.87
06:44:26|2163.87
06:44:27|2163.87
06:44:29|2163.87
06:44:30|2164.12
06:44:31|2164.12
06:44:32|2163.65
06:44:33|2163.65
06:44:34|2163.65
06:44:35|2163.65
06:44:36|2163.65
06:44:37|2163.65
06:44:38|2163.65
06:44:40|2163.65
06:44:40|2163.65
06:44:41|2163.65
06:44:42|2163.
06:44:43|2162.91
06:44:44|2162.91
06:44:45|2163.18
06:44:46|2163.18
06:44:47|2163.18
06:44:48|2163.18
06:44:49|2163.18
06:44:50|2163.18
06:44:51|2163.18
06:44:52|2163.18
06:44:53|2163.18
06:44:54|2163.18
06:44:56|2163.18
06:44:57|2163.18
06:44:58|2163.18
06:44:58|2163.18
06:44:59|2163.76
06:45:00|2163.76
06:45:02|2163.76
06:45:02|2163.76
06:45:04|2163.76
06:45:04|2163.76
06:45:05|2163.76
06:45:07|2163.76
06:45:07|2163.43
06:45:08|2163.43
06:45:09|2163.43
06:45:10|2163.43
06:45:11|2163.43
06:45:12|2163.43
06:45:13|2163.43
06:45:15|2162.
06:45:16|2162.
06:45:18|2162.
06:45:18|2162.
06:45:20|2161.93
06:45:20|2161.93
06:45:21|2161.93
06:45:23|2161.93
06:45:24|2161.93
06:45:25|2161.93
06:45:26|2161.93
06:45:27|2161.93
06:45:28|2161.93
06:45:29|2161.71
06:45:30|2161.75
06:45:31|2161.75
06:45:31|2161.75
06:45:32|2162.16
06:45:34|2162.16
06:45:35|2162.16
06:45:36|2161.57
06:45:37|2161.57
06:45:39|2161.5
06:45:40|2161.5
06:45:40|2161.5
06:45:41|2161.16
06:45:42|2161.16
06:45:44|2161.16
06:45:44|2161.16
06:45:45|2161.63
06:45:47|2161.63
06:45:47|2161.63
06:45:48|2161.63
06:45:49|2161.63
06:45:50|2161.63
06:45:51|2161.63
06:45:52|2161.63
06:45:53|2161.63
06:45:54|2162.32
06:45:55|2162.5
06:45:57|2162.5
06:45:58|2162.5
06:45:58|2162.5
06:46:00|2162.5
06:46:01|2162.5
06:46:01|2162.5
06:46:03|2162.5
06:46:04|2162.5
06:46:05|2162.56
06:46:06|2162.56
06:46:07|2162.01
06:46:08|2162.01
06:46:09|2162.01
06:46:11|2162.01
06:46:11|2162.01
06:46:12|2162.01
06:46:13|2162.01
06:46:14|2162.01
06:46:16|2161.51
06:46:17|2161.51
06:46:18|2161.72
06:46:19|2161.72
06:46:21|2161.72
06:46:21|2161.72
06:46:23|2161.72
06:46:24|2161.72
06:46:24|2161.72
06:46:25|2161.72
06:46:26|2161.72
06:46:28|2161.72
06:46:28|2161.72
06:46:30|2161.67
06:46:30|2161.67
06:46:32|2161.67
06:46:32|2161.67
06:46:33|2161.67
06:46:35|2161.67
06:46:35|2161.34
06:46:36|2161.2
06:46:38|2161.2
06:46:39|2161.2
06:46:40|2161.2
06:46:40|2161.2
06:46:42|2161.2
06:46:43|2161.2
06:46:44|2161.2
06:46:45|2161.2
06:46:45|2161.2
06:46:46|2161.2
06:46:48|2161.2
06:46:49|2161.2
06:46:50|2161.2
06:46:51|2161.2
06:46:51|2161.2
06:46:53|2161.2
06:46:54|2161.2
06:46:55|2161.2
06:46:56|2161.2
06:46:57|2161.2
06:46:58|2161.2
06:46:59|2161.2
06:47:00|2161.51
06:47:01|2161.51
06:47:02|2161.51
06:47:03|2161.74
06:47:04|2160.97
06:47:05|2160.97
06:47:06|2160.97
06:47:07|2160.97
06:47:07|2160.97
06:47:09|2160.97
06:47:10|2160.97
06:47:11|2160.97
06:47:12|2160.82
06:47:13|2160.68
06:47:14|2160.68
06:47:15|2160.68
06:47:16|2160.17
06:47:18|2160.17
06:47:19|2160.17
06:47:20|2160.17
06:47:21|2160.16
06:47:23|2160.16
06:47:23|2160.16
06:47:24|2160.16
06:47:25|2160.16
06:47:26|2160.16
06:47:27|2160.16
06:47:28|2160.16
06:47:29|2160.16
06:47:30|2160.
06:47:31|2160.
06:47:32|2160.
06:47:33|2160.
06:47:34|2159.89
06:47:35|2159.89
06:47:37|2159.89
06:47:37|2159.89
06:47:38|2159.89
06:47:39|2159.85
06:47:40|2159.85
06:47:41|2159.85
06:47:42|2159.85
06:47:44|2159.85
06:47:45|2160.22
06:47:46|2160.22
06:47:47|2160.22
06:47:48|2160.22
06:47:49|2160.22
06:47:50|2160.22
06:47:51|2160.19
06:47:52|2160.19
06:47:53|2160.19
06:47:54|2160.19
06:47:55|2160.19
06:47:56|2160.19
06:47:57|2160.19
06:47:58|2160.19
06:47:59|2160.19
06:48:00|2159.71
06:48:01|2159.71
06:48:02|2159.71
06:48:03|2159.71
06:48:04|2159.71
06:48:05|2159.71
06:48:06|2159.58
06:48:07|2159.58
06:48:08|2159.58
06:48:10|2159.24
06:48:10|2159.24
06:48:11|2159.24
06:48:12|2159.24
06:48:13|2159.24
06:48:14|2159.24
06:48:15|2159.24
06:48:16|2158.67
06:48:18|2158.53
06:48:19|2158.53
06:48:20|2158.53
06:48:22|2158.53
06:48:23|2158.53
06:48:24|2158.53
06:48:24|2158.53
06:48:25|2158.5
06:48:27|2158.5
06:48:28|2158.5
06:48:29|2158.5
06:48:29|2158.5
06:48:31|2158.5
06:48:32|2158.5
06:48:33|2158.18
06:48:34|2158.18
06:48:35|2158.18
06:48:36|2158.23
06:48:37|2158.23
06:48:38|2158.75
06:48:39|2159.16
06:48:40|2159.16
06:48:41|2159.16
06:48:42|2159.16
06:48:43|2159.16
06:48:44|2159.16
06:48:45|2159.16
06:48:46|2159.16
06:48:47|2159.16
06:48:48|2159.16
06:48:49|2159.39
06:48:50|2159.39
06:48:51|2159.5
06:48:52|2159.5
06:48:53|2159.5
06:48:54|2159.5
06:48:55|2159.5
06:48:56|2159.5
06:48:57|2159.79
06:48:58|2159.79
06:48:59|2159.79
06:49:01|2159.79
06:49:01|2159.79
06:49:02|2159.87
06:49:03|2159.87
06:49:04|2159.87
06:49:05|2159.87
06:49:06|2160.67
06:49:07|2160.67
06:49:08|2160.67
06:49:09|2161.43
06:49:10|2161.43
06:49:11|2161.43
06:49:12|2161.43
06:49:13|2161.23
06:49:14|2160.48
06:49:15|2160.33
06:49:16|2160.33
06:49:17|2160.33
06:49:19|2160.33
06:49:20|2160.1
06:49:22|2160.
06:49:22|2160.
06:49:23|2160.
06:49:25|2160.
06:49:25|2160.
06:49:27|2160.
06:49:28|2160.
06:49:29|2160.
06:49:30|2160.
06:49:30|2160.
06:49:31|2160.
06:49:33|2160.
06:49:34|2160.
06:49:35|2160.
06:49:36|2160.
06:49:37|2160.
06:49:37|2160.
06:49:39|2160.
06:49:39|2160.
06:49:40|2160.
06:49:42|2160.
06:49:43|2160.
06:49:43|2158.76
06:49:45|2158.76
06:49:46|2158.76
06:49:47|2158.76
06:49:48|2158.76
06:49:49|2158.76
06:49:49|2158.76
06:49:51|2158.76
06:49:52|2158.76
06:49:53|2158.76
06:49:54|2158.76
06:49:56|2158.76
06:49:56|2158.76
06:49:57|2158.76
06:49:58|2158.76
06:49:59|2158.76
06:50:00|2158.98
06:50:01|2158.97
06:50:02|2158.93
06:50:03|2158.93
06:50:04|2158.93
06:50:05|2158.93
06:50:06|2158.93
06:50:07|2158.93
06:50:08|2158.93
06:50:09|2158.5
06:50:10|2158.5
06:50:11|2158.5
06:50:12|2158.5
06:50:13|2158.5
06:50:14|2158.5
06:50:15|2158.5
06:50:16|2158.5
06:50:17|2158.5
06:50:18|2158.5
06:50:20|2157.96
06:50:21|2157.96
06:50:22|2157.96
06:50:23|2157.96
06:50:24|2157.96
06:50:25|2157.96
06:50:26|2157.96
06:50:27|2157.96
06:50:28|2157.86
06:50:29|2157.86
06:50:30|2157.86
06:50:31|2157.86
06:50:32|2157.39
06:50:33|2157.39
06:50:34|2157.7
06:50:35|2157.7
06:50:36|2157.7
06:50:37|2157.7
06:50:38|2157.7
06:50:40|2157.7
06:50:41|2157.72
06:50:42|2157.72
06:50:43|2157.72
06:50:43|2157.72
06:50:44|2157.72
06:50:45|2157.72
06:50:46|2157.72
06:50:48|2157.72
06:50:49|2157.72
06:50:50|2157.72
06:50:50|2157.19
06:50:51|2157.19
06:50:52|2157.19
06:50:54|2157.19
06:50:55|2157.19
06:50:56|2157.19
06:50:57|2157.19
06:50:58|2157.19
06:50:59|2157.51
06:51:00|2157.51
06:51:01|2157.51
06:51:02|2157.51
06:51:03|2157.51
06:51:04|2157.51
06:51:05|2157.89
06:51:06|2157.89
06:51:07|2157.79
06:51:08|2157.79
06:51:09|2157.79
06:51:10|2157.79
06:51:11|2157.36
06:51:12|2157.76
06:51:13|2157.76
06:51:14|2157.76
06:51:15|2157.76
06:51:16|2157.76
06:51:17|2157.76
06:51:18|2157.76
06:51:19|2157.76
06:51:20|2158.55
06:51:22|2158.55
06:51:22|2158.55
06:51:23|2158.55
06:51:24|2158.55
06:51:25|2158.55
06:51:26|2158.55
06:51:27|2158.55
06:51:28|2158.55
06:51:29|2158.55
06:51:31|2158.55
06:51:31|2159.22
06:51:32|2158.94
06:51:34|2158.94
06:51:35|2158.94
06:51:35|2158.94
06:51:36|2158.94
06:51:37|2159.04
06:51:38|2158.81
06:51:39|2158.81
06:51:41|2159.06
06:51:41|2159.06
06:51:43|2159.5
06:51:44|2159.5
06:51:45|2159.5
06:51:46|2159.97
06:51:47|2159.97
06:51:48|2159.97
06:51:49|2159.97
06:51:50|2159.97
06:51:50|2159.97
06:51:52|2160.
06:51:52|2160.
06:51:54|2160.68
06:51:55|2160.68
06:51:56|2160.68
06:51:57|2160.68
06:51:58|2160.85
06:51:58|2160.85
06:52:00|2160.85
06:52:01|2159.85
06:52:02|2159.85
06:52:03|2159.85
06:52:04|2159.85
06:52:05|2159.85
06:52:05|2159.85
06:52:07|2159.85
06:52:08|2159.85
06:52:09|2159.85
06:52:10|2159.85
06:52:11|2159.85
06:52:12|2159.85
06:52:13|2159.85
06:52:14|2160.34
06:52:15|2160.34
06:52:16|2160.34
06:52:16|2160.47
06:52:18|2160.47
06:52:19|2160.47
06:52:20|2160.24
06:52:21|2160.24
06:52:22|2159.76
06:52:24|2159.76
06:52:24|2159.52
06:52:25|2159.52
06:52:27|2159.52
06:52:28|2159.52
06:52:29|2159.52
06:52:30|2159.52
06:52:31|2159.52
06:52:32|2159.23
06:52:33|2158.97
06:52:34|2158.5
06:52:35|2157.86
06:52:36|2157.95
06:52:37|2157.95
06:52:38|2157.95
06:52:39|2157.95
06:52:40|2157.95
06:52:41|2157.95
06:52:42|2157.95
06:52:43|2157.95
06:52:44|2157.95
06:52:45|2157.95
06:52:46|2157.95
06:52:47|2158.21
06:52:48|2158.2
06:52:49|2158.2
06:52:50|2158.2
06:52:51|2158.7
06:52:52|2158.7
06:52:53|2158.7
06:52:54|2158.7
06:52:54|2158.7
06:52:56|2158.7
06:52:57|2158.7
06:52:57|2158.7
06:52:59|2158.67
06:53:00|2158.67
06:53:01|2158.67
06:53:02|2158.4
06:53:03|2158.4
06:53:04|2157.97
06:53:05|2157.97
06:53:06|2157.97
06:53:07|2157.97
06:53:08|2157.97
06:53:09|2157.97
06:53:10|2157.97
06:53:11|2157.97
06:53:12|2157.97
06:53:12|2157.97
06:53:14|2158.06
06:53:15|2158.06
06:53:16|2158.06
06:53:17|2158.29
06:53:17|2158.29
06:53:18|2158.29
06:53:19|2158.62
06:53:20|2158.62
06:53:21|2158.62
06:53:23|2158.62
06:53:24|2158.62
06:53:26|2158.62
06:53:27|2158.62
06:53:28|2158.62
06:53:29|2158.62
06:53:30|2158.81
06:53:31|2158.81
06:53:32|2158.81
06:53:33|2158.81
06:53:34|2158.26
06:53:35|2158.26
06:53:36|2158.26
06:53:37|2158.26
06:53:38|2157.71
06:53:39|2157.71
06:53:40|2158.32
06:53:41|2158.32
06:53:42|2158.32
06:53:43|2158.32
06:53:44|2158.32
06:53:45|2158.32
06:53:46|2158.32
06:53:47|2158.32
06:53:48|2158.32
06:53:49|2158.32
06:53:50|2158.32
06:53:51|2158.32
06:53:52|2158.32
06:53:53|2158.32
06:53:54|2158.32
06:53:55|2158.32
06:53:56|2158.3
06:53:57|2157.64
06:53:58|2157.71
06:53:59|2157.71
06:54:00|2157.34
06:54:01|2157.34
06:54:02|2157.35
06:54:03|2157.66
06:54:04|2157.66
06:54:05|2157.66
06:54:06|2157.66
06:54:07|2157.66
06:54:08|2157.66
06:54:09|2157.26
06:54:10|2157.26
06:54:11|2157.26
06:54:12|2157.26
06:54:13|2157.27
06:54:14|2157.27
06:54:16|2157.27
06:54:16|2157.27
06:54:17|2157.27
06:54:18|2157.27
06:54:19|2157.27
06:54:20|2157.27
06:54:21|2157.27
06:54:22|2157.26
06:54:24|2157.26
06:54:25|2157.24
06:54:26|2157.24
06:54:27|2158.04
06:54:28|2158.04
06:54:29|2157.89
06:54:31|2157.89
06:54:31|2157.89
06:54:33|2157.89
06:54:34|2158.11
06:54:35|2158.11
06:54:36|2158.11
06:54:37|2158.11
06:54:38|2158.11
06:54:39|2158.37
06:54:39|2158.37
06:54:41|2158.37
06:54:42|2158.37
06:54:43|2158.37
06:54:43|2158.37
06:54:44|2158.37
06:54:45|2158.37
06:54:46|2158.15
06:54:48|2158.15
06:54:49|2158.15
06:54:50|2158.15
06:54:51|2158.15
06:54:52|2158.15
06:54:53|2158.15
06:54:54|2158.61
06:54:54|2158.61
06:54:56|2158.61
06:54:57|2158.61
06:54:58|2158.61
06:54:59|2158.52
06:55:00|2158.52
06:55:00|2158.52
06:55:01|2158.52
06:55:03|2158.52
06:55:04|2158.52
06:55:05|2158.52
06:55:05|2158.52
06:55:07|2158.52
06:55:08|2158.52
06:55:08|2158.52
06:55:10|2158.52
06:55:10|2158.64
06:55:11|2158.64
06:55:12|2158.64
06:55:13|2159.5
06:55:15|2159.5
06:55:16|2159.5
06:55:16|2159.5
06:55:18|2159.5
06:55:19|2159.72
06:55:20|2159.72
06:55:20|2159.72
06:55:22|2159.72
06:55:23|2159.73
06:55:24|2159.64
06:55:25|2159.64
06:55:27|2159.64
06:55:28|2158.82
06:55:29|2158.11
06:55:31|2158.29
06:55:31|2158.8
06:55:33|2158.8
06:55:34|2158.8
06:55:35|2158.8
06:55:36|2158.8
06:55:37|2159.
06:55:38|2158.9
06:55:39|2158.76
06:55:40|2158.82
06:55:41|2158.82
06:55:42|2158.82
06:55:43|2159.29
06:55:45|2159.27
06:55:46|2159.26
06:55:46|2159.26
06:55:47|2159.26
06:55:49|2159.26
06:55:50|2159.26
06:55:50|2159.26
06:55:51|2159.26
06:55:53|2159.26
06:55:53|2159.26
06:55:54|2159.26
06:55:55|2159.26
06:55:56|2159.26
06:55:57|2159.26
06:55:58|2159.26
06:55:59|2159.19
06:56:01|2159.19
06:56:02|2158.81
06:56:03|2158.81
06:56:04|2158.76
06:56:05|2158.76
06:56:06|2158.76
06:56:07|2160.19
06:56:09|2160.37
06:56:09|2160.37
06:56:10|2160.56
06:56:12|2160.66
06:56:12|2160.66
06:56:13|2160.66
06:56:14|2160.66
06:56:15|2160.66
06:56:16|2160.8
06:56:17|2160.8
06:56:18|2160.8
06:56:19|2161.24
06:56:20|2161.24
06:56:21|2161.24
06:56:22|2161.8
06:56:23|2161.8
06:56:24|2162.33
06:56:26|2161.83
06:56:27|2161.84
06:56:28|2161.84
06:56:29|2161.84
06:56:30|2161.82
06:56:32|2161.28
06:56:33|2160.93
06:56:34|2160.46
06:56:35|2160.01
06:56:36|2160.01
06:56:36|2160.01
06:56:38|2160.01
06:56:39|2160.01
06:56:40|2159.6
06:56:41|2158.92
06:56:42|2158.89
06:56:43|2158.89
06:56:44|2158.89
06:56:45|2158.92
06:56:46|2158.92
06:56:47|2158.91
06:56:48|2157.91
06:56:49|2157.91
06:56:50|2157.91
06:56:51|2157.91
06:56:52|2157.91
06:56:53|2157.78
06:56:54|2157.78
06:56:55|2158.09
06:56:57|2157.41
06:56:57|2157.41
06:56:58|2157.31
06:56:59|2157.
06:57:00|2157.
06:57:01|2157.
06:57:02|2156.75
06:57:03|2156.75
06:57:04|2156.78
06:57:06|2157.13
06:57:07|2157.13
06:57:07|2156.82
06:57:08|2156.82
06:57:10|2156.82
06:57:11|2156.82
06:57:11|2156.74
06:57:12|2156.74
06:57:13|2156.5
06:57:14|2156.84
06:57:15|2156.84
06:57:17|2157.05
06:57:18|2157.05
06:57:18|2157.05
06:57:19|2157.36
06:57:20|2157.36
06:57:21|2157.36
06:57:22|2157.36
06:57:23|2157.36
06:57:25|2157.01
06:57:25|2157.01
06:57:26|2157.03
06:57:28|2157.02
06:57:29|2156.7
06:57:31|2156.7
06:57:32|2156.59
06:57:33|2156.96
06:57:34|2157.38
06:57:35|2157.38
06:57:36|2157.38
06:57:37|2157.38
06:57:38|2157.38
06:57:39|2157.38
06:57:40|2157.38
06:57:41|2157.22
06:57:43|2157.91
06:57:44|2157.91
06:57:45|2158.34
06:57:46|2158.62
06:57:47|2158.62
06:57:48|2159.66
06:57:49|2159.97
06:57:50|2159.97
06:57:51|2159.97
06:57:52|2159.86
06:57:53|2159.43
06:57:54|2160.16
06:57:55|2160.16
06:57:55|2160.14
06:57:57|2160.14
06:57:57|2159.89
06:57:59|2159.89
06:58:00|2159.89
06:58:01|2159.89
06:58:01|2159.71
06:58:03|2159.71
06:58:04|2159.71
06:58:05|2159.78
06:58:06|2159.84
06:58:07|2159.84
06:58:08|2159.84
06:58:10|2160.04
06:58:10|2160.04
06:58:11|2159.36
06:58:12|2159.13
06:58:13|2159.13
06:58:15|2159.71
06:58:15|2159.68
06:58:17|2159.68
06:58:18|2159.68
06:58:19|2159.68
06:58:20|2159.68
06:58:21|2159.31
06:58:22|2159.31
06:58:23|2158.98
06:58:24|2158.98
06:58:25|2158.51
06:58:26|2158.5
06:58:27|2158.5
06:58:28|2158.5
06:58:29|2158.5
06:58:31|2158.5
06:58:31|2158.5
06:58:32|2158.5
06:58:34|2158.5
06:58:35|2158.5
06:58:36|2158.09
06:58:37|2158.09
06:58:38|2158.09
06:58:40|2158.09
06:58:40|2158.37
06:58:41|2158.37
06:58:42|2158.37
06:58:43|2158.83
06:58:44|2158.93
06:58:45|2158.93
06:58:46|2158.93
06:58:47|2158.93
06:58:48|2158.93
06:58:49|2158.93
06:58:50|2158.93
06:58:52|2158.97
06:58:52|2158.97
06:58:53|2158.97
06:58:54|2158.97
06:58:55|2158.97
06:58:56|2158.97
06:58:57|2158.97
06:58:58|2158.97
06:58:59|2158.97
06:59:01|2158.97
06:59:01|2158.97
06:59:03|2158.97
06:59:03|2158.92
06:59:04|2158.92
06:59:05|2158.92
06:59:07|2158.23
06:59:07|2158.23
06:59:08|2158.23
06:59:09|2157.75
06:59:10|2157.85
06:59:11|2157.86
06:59:13|2158.16
06:59:13|2158.16
06:59:15|2158.01
06:59:15|2157.71
06:59:16|2157.35
06:59:17|2157.35
06:59:18|2157.17
06:59:19|2157.17
06:59:20|2157.17
06:59:21|2157.17
06:59:22|2157.17
06:59:23|2157.17
06:59:24|2156.93
06:59:26|2156.71
06:59:26|2156.71
06:59:27|2156.04
06:59:29|2156.07
06:59:29|2156.07
06:59:31|2156.03
06:59:33|2155.76
06:59:33|2155.54
06:59:35|2155.54
06:59:36|2155.54
06:59:37|2155.54
06:59:38|2155.54
06:59:39|2155.54
06:59:40|2155.54
06:59:41|2154.27
06:59:42|2155.07
06:59:43|2154.61
06:59:44|2154.61
06:59:45|2154.61
06:59:46|2154.67
06:59:47|2154.67
06:59:48|2154.04
06:59:49|2154.03
06:59:50|2153.21
06:59:51|2153.34
06:59:52|2152.81
06:59:52|2152.81
06:59:54|2153.24
06:59:55|2153.24
06:59:56|2153.24
06:59:57|2153.24
06:59:58|2153.24
06:59:59|2153.4
07:00:00|2153.69
07:00:01|2153.5
07:00:02|2153.5
07:00:03|2153.35
07:00:04|2153.35
07:00:05|2153.35
07:00:06|2153.35
07:00:07|2152.72
07:00:08|2152.72
07:00:09|2152.5
07:00:10|2152.
07:00:11|2151.89
07:00:12|2151.89
07:00:13|2151.89
07:00:14|2151.84
07:00:15|2151.84
07:00:16|2151.96
07:00:17|2151.96
07:00:18|2151.96
07:00:19|2151.96
07:00:20|2151.96
07:00:21|2152.75
07:00:22|2152.84
07:00:23|2152.84
07:00:24|2152.84
07:00:25|2152.84
07:00:26|2151.75
07:00:27|2151.75
07:00:28|2151.77
07:00:29|2151.77
07:00:31|2152.6
07:00:31|2152.43
07:00:33|2152.47
07:00:34|2152.47
07:00:35|2152.47
07:00:36|2152.47
07:00:37|2151.67
07:00:38|2151.67
07:00:39|2151.66
07:00:40|2151.66
07:00:41|2151.66
07:00:42|2151.65
07:00:43|2151.65
07:00:44|2151.65
07:00:45|2151.65
07:00:46|2151.65
07:00:47|2151.59
07:00:48|2151.63
07:00:50|2151.49
07:00:50|2151.08
07:00:51|2151.08
07:00:52|2151.1
07:00:53|2151.11
07:00:54|2150.66
07:00:55|2150.66
07:00:56|2150.66
07:00:57|2150.66
07:00:58|2150.5
07:00:59|2150.5
07:01:00|2150.04
07:01:02|2150.04
07:01:02|2150.02
07:01:04|2150.
07:01:05|2150.
07:01:06|2149.68
07:01:06|2149.31
07:01:07|2149.3
07:01:08|2149.3
07:01:09|2148.91
07:01:10|2148.9
07:01:12|2148.83
07:01:12|2148.83
07:01:13|2148.83
07:01:14|2148.83
07:01:15|2148.03
07:01:16|2148.03
07:01:17|2147.79
07:01:18|2147.4
07:01:19|2147.4
07:01:20|2147.07
07:01:22|2146.76
07:01:22|2146.83
07:01:23|2146.93
07:01:24|2146.51
07:01:25|2145.92
07:01:26|2145.71
07:01:28|2145.71
07:01:28|2145.71
07:01:29|2145.23
07:01:31|2144.59
07:01:32|2144.39
07:01:33|2144.39
07:01:34|2144.8
07:01:35|2144.94
07:01:36|2145.2
07:01:37|2145.12
07:01:38|2145.36
07:01:39|2144.79
07:01:40|2144.75
07:01:42|2144.75
07:01:42|2144.75
07:01:43|2142.65
07:01:44|2142.42
07:01:45|2141.99
07:01:46|2142.05
07:01:47|2141.9
07:01:48|2141.77
07:01:49|2142.
07:01:50|2142.33
07:01:51|2141.83
07:01:53|2141.4
07:01:53|2140.85
07:01:54|2140.85
07:01:55|2141.27
07:01:56|2140.64
07:01:57|2140.49
07:01:58|2140.09
07:01:59|2140.68
07:02:00|2141.16
07:02:01|2141.69
07:02:02|2142.15
07:02:03|2142.14
07:02:05|2142.14
07:02:05|2142.42
07:02:07|2142.01
07:02:08|2141.73
07:02:08|2141.73
07:02:09|2142.1
07:02:11|2142.43
07:02:11|2143.04
07:02:12|2143.37
07:02:13|2144.06
07:02:14|2144.31
07:02:16|2145.51
07:02:17|2145.63
07:02:18|2146.
07:02:19|2146.
07:02:20|2146.
07:02:21|2146.26
07:02:22|2146.36
07:02:23|2145.78
07:02:24|2145.78
07:02:25|2145.78
07:02:26|2146.19
07:02:27|2146.19
07:02:28|2146.51
07:02:29|2146.5
07:02:30|2145.92
07:02:31|2145.69
07:02:32|2145.69
07:02:34|2145.69
07:02:35|2145.69
07:02:36|2145.69
07:02:37|2145.69
07:02:37|2145.69
07:02:39|2145.17
07:02:40|2145.17
07:02:41|2145.62
07:02:42|2145.62
07:02:43|2145.86
07:02:44|2145.86
07:02:44|2145.86
07:02:46|2145.86
07:02:46|2145.86
07:02:48|2145.86
07:02:49|2145.65
07:02:50|2145.
07:02:51|2145.
07:02:52|2145.
07:02:53|2145.
07:02:54|2145.
07:02:55|2144.77
07:02:55|2144.43
07:02:57|2144.43
07:02:58|2144.43
07:02:59|2144.43
07:03:00|2144.43
07:03:01|2144.73
07:03:01|2144.73
07:03:03|2144.49
07:03:03|2144.49
07:03:05|2144.49
07:03:06|2144.27
07:03:07|2144.1
07:03:08|2143.54
07:03:09|2143.54
07:03:10|2143.54
07:03:11|2143.54
07:03:12|2143.54
07:03:13|2143.6
07:03:13|2143.45
07:03:15|2143.45
07:03:16|2143.45
07:03:17|2143.45
07:03:18|2143.45
07:03:19|2143.51
07:03:20|2143.51
07:03:21|2143.51
07:03:22|2143.51
07:03:23|2143.51
07:03:24|2143.51
07:03:25|2143.4
07:03:26|2141.76
07:03:27|2139.58
07:03:28|2140.02
07:03:29|2140.02
07:03:30|2139.98
07:03:31|2139.5
07:03:32|2139.5
07:03:33|2139.5
07:03:35|2139.48
07:03:36|2139.5
07:03:37|2139.97
07:03:39|2140.29
07:03:39|2140.29
07:03:41|2140.81
07:03:42|2140.73
07:03:43|2140.73
07:03:44|2140.73
07:03:44|2140.35
07:03:45|2140.33
07:03:47|2140.05
07:03:48|2139.81
07:03:49|2139.81
07:03:50|2139.81
07:03:51|2139.81
07:03:52|2139.81
07:03:53|2140.3
07:03:54|2140.3
07:03:55|2140.3
07:03:56|2139.98
07:03:57|2139.98
07:03:59|2139.89
07:03:59|2140.23
07:04:00|2140.23
07:04:01|2140.23
07:04:02|2140.23
07:04:03|2140.86
07:04:04|2140.86
07:04:05|2141.14
07:04:06|2141.14
07:04:07|2141.73
07:04:08|2141.73
07:04:09|2141.73
07:04:10|2141.73
07:04:11|2141.73
07:04:12|2141.73
07:04:13|2141.73
07:04:15|2141.73
07:04:15|2141.55
07:04:16|2141.55
07:04:17|2141.55
07:04:18|2141.55
07:04:19|2141.55
07:04:20|2141.55
07:04:21|2141.55
07:04:22|2141.55
07:04:23|2142.09
07:04:24|2142.09
07:04:25|2142.09
07:04:26|2142.04
07:04:27|2142.04
07:04:28|2142.17
07:04:29|2142.17
07:04:31|2142.17
07:04:31|2142.23
07:04:32|2142.23
07:04:34|2142.48
07:04:35|2143.04
07:04:37|2143.04
07:04:37|2143.04
07:04:39|2142.25
07:04:40|2141.39
07:04:41|2140.86
07:04:42|2140.86
07:04:43|2140.86
07:04:44|2140.86
07:04:45|2140.56
07:04:46|2140.56
07:04:47|2140.77
07:04:47|2140.5
07:04:49|2140.31
07:04:50|2140.31
07:04:51|2140.83
07:04:52|2141.5
07:04:53|2141.5
07:04:54|2141.64
07:04:55|2142.01
07:04:56|2142.
07:04:58|2141.89
07:04:58|2141.89
07:04:59|2141.89
07:05:00|2141.95
07:05:01|2142.5
07:05:03|2142.2
07:05:03|2142.2
07:05:04|2142.66
07:05:05|2142.66
07:05:06|2142.66
07:05:07|2141.59
07:05:08|2141.21
07:05:09|2141.3
07:05:10|2141.3
07:05:11|2141.3
07:05:12|2141.19
07:05:13|2141.14
07:05:14|2141.14
07:05:15|2141.13
07:05:16|2141.01
07:05:17|2141.68
07:05:18|2141.68
07:05:19|2141.71
07:05:20|2141.69
07:05:21|2140.94
07:05:22|2140.94
07:05:23|2140.6
07:05:24|2140.62
07:05:25|2140.62
07:05:26|2140.62
07:05:27|2140.62
07:05:28|2140.98
07:05:29|2140.98
07:05:30|2141.53
07:05:31|2141.53
07:05:32|2141.47
07:05:33|2141.5
07:05:35|2141.5
07:05:36|2141.5
07:05:37|2141.5
07:05:38|2141.5
07:05:39|2141.48
07:05:40|2141.5
07:05:41|2141.98
07:05:42|2143.1
07:05:44|2144.22
07:05:45|2143.68
07:05:46|2143.89
07:05:47|2143.89
07:05:48|2144.49
07:05:48|2144.93
07:05:49|2145.38
07:05:51|2145.38
07:05:51|2145.12
07:05:53|2144.95
07:05:54|2144.95
07:05:54|2145.38
07:05:55|2145.37
07:05:56|2145.37
07:05:57|2145.37
07:05:58|2145.09
07:05:59|2145.09
07:06:00|2145.38
07:06:01|2145.38
07:06:02|2145.38
07:06:04|2147.5
07:06:05|2147.5
07:06:06|2147.5
07:06:07|2146.72
07:06:08|2146.72
07:06:09|2146.42
07:06:10|2146.42
07:06:10|2146.1
07:06:12|2146.1
07:06:12|2145.75
07:06:14|2145.47
07:06:15|2145.21
07:06:16|2145.21
07:06:17|2145.
07:06:18|2145.
07:06:18|2145.
07:06:20|2144.94
07:06:20|2144.94
07:06:22|2144.94
07:06:23|2144.94
07:06:24|2144.97
07:06:25|2144.97
07:06:26|2144.97
07:06:27|2144.97
07:06:28|2144.97
07:06:29|2144.97
07:06:29|2144.97
07:06:31|2144.97
07:06:32|2144.97
07:06:33|2144.97
07:06:34|2144.97
07:06:35|2144.97
07:06:36|2144.97
07:06:38|2144.97
07:06:38|2144.97
07:06:40|2144.97
07:06:41|2144.97
07:06:42|2144.97
07:06:42|2144.97
07:06:44|2144.97
07:06:45|2144.97
07:06:46|2144.97
07:06:47|2144.96
07:06:48|2144.96
07:06:49|2144.96
07:06:50|2144.33
07:06:51|2144.33
07:06:52|2144.33
07:06:53|2144.33
07:06:53|2144.33
07:06:55|2144.33
07:06:56|2144.33
07:06:57|2144.94
07:06:58|2144.94
07:06:59|2144.97
07:07:00|2144.98
07:07:01|2144.98
07:07:02|2144.98
07:07:03|2144.98
07:07:04|2144.98
07:07:05|2144.72
07:07:05|2144.72
07:07:06|2144.
07:07:08|2143.5
07:07:09|2143.5
07:07:10|2143.5
07:07:11|2143.5
07:07:12|2143.12
07:07:12|2143.18
07:07:14|2143.18
07:07:15|2143.18
07:07:16|2143.18
07:07:16|2143.18
07:07:18|2143.18
07:07:18|2143.18
07:07:20|2143.18
07:07:21|2143.18
07:07:22|2143.18
07:07:22|2143.18
07:07:23|2143.18
07:07:25|2143.46
07:07:26|2143.46
07:07:26|2143.51
07:07:28|2143.51
07:07:28|2143.51
07:07:30|2143.64
07:07:31|2143.96
07:07:32|2143.96
07:07:33|2143.96
07:07:35|2144.35
07:07:35|2144.57
07:07:36|2144.57
07:07:38|2144.57
07:07:39|2144.57
07:07:40|2144.57
07:07:41|2144.57
07:07:43|2144.57
07:07:44|2144.57
07:07:45|2145.92
07:07:45|2145.92
07:07:47|2145.92
07:07:48|2145.92
07:07:49|2146.36
07:07:49|2146.36
07:07:51|2146.36
07:07:51|2146.73
07:07:52|2146.73
07:07:53|2146.73
07:07:54|2146.73
07:07:55|2146.98
07:07:56|2146.98
07:07:57|2146.98
07:07:59|2146.94
07:08:00|2146.74
07:08:01|2146.74
07:08:02|2146.74
07:08:03|2146.74
07:08:03|2146.37
07:08:05|2146.37
07:08:06|2145.13
07:08:07|2145.13
07:08:07|2145.
07:08:09|2145.
07:08:10|2145.
07:08:11|2145.
07:08:12|2145.
07:08:13|2145.
07:08:14|2145.
07:08:14|2145.
07:08:16|2144.91
07:08:17|2144.91
07:08:18|2144.91
07:08:19|2144.91
07:08:20|2144.91
07:08:21|2144.91
07:08:22|2145.69
07:08:24|2145.69
07:08:24|2145.69
07:08:25|2145.69
07:08:26|2144.34
07:08:27|2144.34
07:08:28|2144.34
07:08:30|2144.37
07:08:30|2144.37
07:08:31|2144.37
07:08:32|2143.98
07:08:33|2143.98
07:08:34|2143.98
07:08:35|2143.98
07:08:36|2143.54
07:08:38|2143.3
07:08:39|2143.04
07:08:41|2143.04
07:08:42|2143.04
07:08:42|2142.7
07:08:44|2142.7
07:08:45|2142.7
07:08:46|2142.7
07:08:47|2143.11
07:08:48|2143.08
07:08:49|2143.07
07:08:50|2143.07
07:08:51|2143.07
07:08:52|2143.07
07:08:52|2142.99
07:08:54|2142.99
07:08:55|2142.04
07:08:55|2141.68
07:08:57|2141.61
07:08:58|2141.61
07:08:59|2141.85
07:09:00|2142.27
07:09:01|2142.27
07:09:02|2143.33
07:09:03|2143.46
07:09:04|2143.46
07:09:05|2143.46
07:09:06|2143.46
07:09:07|2143.46
07:09:08|2142.
07:09:09|2142.
07:09:10|2142.
07:09:11|2142.
07:09:12|2142.
07:09:13|2142.
07:09:14|2142.
07:09:15|2142.
07:09:16|2142.
07:09:17|2140.92
07:09:18|2140.92
07:09:19|2140.92
07:09:20|2140.4
07:09:21|2140.09
07:09:22|2140.09
07:09:23|2139.7
07:09:24|2139.7
07:09:25|2140.34
07:09:26|2140.34
07:09:27|2140.54
07:09:28|2140.54
07:09:29|2140.77
07:09:30|2140.77
07:09:31|2141.46
07:09:32|2141.46
07:09:33|2141.46
07:09:34|2141.46
07:09:35|2141.46
07:09:36|2141.46
07:09:37|2141.65
07:09:38|2142.06
07:09:40|2142.14
07:09:40|2142.14
07:09:41|2142.14
07:09:43|2142.14
07:09:44|2142.14
07:09:45|2142.13
07:09:46|2142.13
07:09:47|2142.13
07:09:48|2142.13
07:09:49|2142.13
07:09:50|2142.13
07:09:51|2142.13
07:09:52|2142.13
07:09:53|2142.12
07:09:54|2142.03
07:09:55|2142.03
07:09:56|2142.03
07:09:57|2142.15
07:09:58|2142.15
07:09:59|2142.65
07:10:00|2142.65
07:10:01|2141.92
07:10:02|2141.92
07:10:03|2141.92
07:10:04|2141.38
07:10:05|2141.38
07:10:06|2141.38
07:10:07|2141.1
07:10:08|2141.1
07:10:09|2141.1
07:10:10|2141.1
07:10:11|2141.1
07:10:12|2141.24
07:10:13|2141.24
07:10:14|2141.24
07:10:15|2141.24
07:10:16|2141.24
07:10:17|2141.24
07:10:18|2141.24
07:10:19|2141.89
07:10:20|2141.92
07:10:21|2141.92
07:10:22|2141.92
07:10:23|2141.92
07:10:24|2141.92
07:10:25|2141.92
07:10:26|2141.92
07:10:27|2141.92
07:10:28|2142.42
07:10:29|2142.42
07:10:30|2142.42
07:10:31|2142.08
07:10:32|2142.08
07:10:33|2142.08
07:10:34|2142.08
07:10:35|2142.08
07:10:36|2142.08
07:10:37|2142.42
07:10:38|2142.42
07:10:39|2142.42
07:10:40|2142.42
07:10:42|2142.42
07:10:42|2142.42
07:10:44|2142.42
07:10:45|2142.42
07:10:46|2142.42
07:10:46|2142.42
07:10:48|2141.7
07:10:49|2141.1
07:10:50|2141.1
07:10:50|2140.79
07:10:52|2140.71
07:10:53|2140.71
07:10:53|2140.74
07:10:55|2141.11
07:10:56|2141.12
07:10:57|2141.12
07:10:58|2140.73
07:10:59|2140.73
07:11:00|2140.73
07:11:01|2140.73
07:11:03|2140.73
07:11:03|2140.64
07:11:04|2140.64
07:11:05|2140.64
07:11:06|2140.64
07:11:08|2140.64
07:11:08|2140.64
07:11:09|2140.64
07:11:10|2140.64
07:11:12|2140.64
07:11:12|2140.59
07:11:13|2140.59
07:11:15|2140.61
07:11:15|2140.56
07:11:17|2140.56
07:11:17|2140.56
07:11:19|2141.48
07:11:19|2141.48
07:11:20|2141.57
07:11:21|2141.57
07:11:23|2141.52
07:11:23|2141.47
07:11:24|2141.47
07:11:25|2141.42
07:11:26|2141.42
07:11:27|2141.42
07:11:28|2141.42
07:11:30|2141.39
07:11:30|2141.39
07:11:31|2141.39
07:11:32|2141.39
07:11:34|2141.
07:11:34|2141.05
07:11:36|2141.32
07:11:36|2141.32
07:11:37|2141.32
07:11:38|2141.32
07:11:39|2140.89
07:11:41|2140.94
07:11:42|2140.32
07:11:43|2140.32
07:11:44|2140.32
07:11:45|2140.32
07:11:46|2139.95
07:11:47|2139.89
07:11:48|2139.81
07:11:49|2139.81
07:11:50|2139.81
07:11:51|2139.81
07:11:52|2139.49
07:11:53|2139.17
07:11:55|2139.17
07:11:56|2139.17
07:11:56|2139.17
07:11:58|2139.
07:11:58|2138.53
07:11:59|2138.53
07:12:00|2136.66
07:12:01|2136.66
07:12:02|2136.46
07:12:04|2136.39
07:12:04|2137.56
07:12:05|2137.56
07:12:06|2137.56
07:12:07|2135.06
07:12:08|2135.16
07:12:09|2132.78
07:12:10|2133.99
07:12:11|2132.86
07:12:12|2134.08
07:12:13|2134.08
07:12:14|2134.08
07:12:15|2134.08
07:12:16|2135.08
07:12:17|2135.5
07:12:18|2135.56
07:12:20|2135.56
07:12:20|2133.92
07:12:21|2133.92
07:12:22|2134.47
07:12:23|2134.47
07:12:24|2134.47
07:12:25|2134.47
07:12:26|2135.22
07:12:27|2135.
07:12:28|2134.64
07:12:29|2135.51
07:12:30|2135.51
07:12:31|2135.51
07:12:33|2135.51
07:12:34|2135.03
07:12:34|2135.06
07:12:36|2135.06
07:12:37|2135.06
07:12:37|2135.
07:12:38|2135.
07:12:39|2135.
07:12:40|2135.
07:12:42|2135.
07:12:43|2135.
07:12:44|2135.
07:12:46|2135.
07:12:47|2134.57
07:12:48|2134.57
07:12:49|2134.68
07:12:49|2134.68
07:12:51|2134.68
07:12:52|2134.86
07:12:52|2134.4
07:12:54|2134.02
07:12:55|2134.43
07:12:56|2134.43
07:12:57|2134.15
07:12:58|2134.11
07:12:59|2134.11
07:13:00|2134.11
07:13:01|2134.11
07:13:02|2134.11
07:13:04|2134.11
07:13:04|2134.11
07:13:05|2134.11
07:13:06|2134.11
07:13:07|2134.11
07:13:08|2134.12
07:13:09|2134.12
07:13:11|2134.12
07:13:12|2134.12
07:13:13|2135.48
07:13:13|2135.48
07:13:15|2135.48
07:13:16|2135.5
07:13:16|2136.17
07:13:17|2136.17
07:13:19|2134.99
07:13:20|2134.99
07:13:21|2134.99
07:13:21|2134.99
07:13:23|2135.
07:13:24|2135.
07:13:25|2134.44
07:13:26|2134.92
07:13:27|2135.09
07:13:28|2134.57
07:13:28|2134.57
07:13:30|2134.43
07:13:31|2134.43
07:13:32|2134.08
07:13:32|2134.08
07:13:34|2134.23
07:13:34|2134.51
07:13:36|2134.51
07:13:37|2134.11
07:13:38|2135.01
07:13:39|2135.01
07:13:40|2134.98
07:13:41|2134.98
07:13:42|2134.98
07:13:43|2135.01
07:13:45|2135.01
07:13:46|2135.01
07:13:47|2135.3
07:13:48|2135.3
07:13:49|2135.3
07:13:50|2135.3
07:13:51|2135.36
07:13:52|2135.74
07:13:53|2135.74
07:13:54|2135.74
07:13:55|2135.74
07:13:56|2135.74
07:13:57|2135.74
07:13:58|2135.74
07:13:59|2135.74
07:14:00|2135.74
07:14:01|2135.49
07:14:02|2135.49
07:14:04|2135.49
07:14:04|2135.95
07:14:05|2135.95
07:14:07|2136.07
07:14:08|2136.07
07:14:09|2136.36
07:14:09|2136.82
07:14:10|2136.83
07:14:11|2136.83
07:14:13|2136.7
07:14:13|2136.08
07:14:15|2135.72
07:14:15|2135.72
07:14:16|2135.72
07:14:18|2135.34
07:14:19|2135.11
07:14:20|2134.68
07:14:21|2134.74
07:14:22|2134.74
07:14:23|2134.74
07:14:24|2134.74
07:14:25|2134.74
07:14:26|2134.74
07:14:27|2134.74
07:14:28|2134.74
07:14:29|2134.74
07:14:30|2134.74
07:14:31|2135.
07:14:32|2134.5
07:14:33|2134.57
07:14:34|2134.57
07:14:35|2134.57
07:14:36|2134.57
07:14:37|2134.57
07:14:38|2134.57
07:14:39|2134.57
07:14:40|2134.14
07:14:41|2134.14
07:14:42|2134.14
07:14:43|2134.14
07:14:45|2133.33
07:14:45|2133.88
07:14:46|2134.12
07:14:47|2134.12
07:14:48|2134.12
07:14:49|2134.07
07:14:50|2134.07
07:14:51|2134.07
07:14:53|2134.
07:14:54|2134.
07:14:54|2134.
07:14:56|2134.
07:14:57|2134.
07:14:57|2134.
07:14:59|2134.
07:14:59|2134.
07:15:01|2134.
07:15:02|2134.
07:15:03|2133.48
07:15:04|2133.48
07:15:05|2133.48
07:15:05|2133.48
07:15:07|2135.08
07:15:08|2135.08
07:15:09|2135.08
07:15:10|2135.08
07:15:11|2135.08
07:15:12|2135.08
07:15:13|2135.08
07:15:14|2135.08
07:15:15|2135.33
07:15:16|2135.5
07:15:17|2135.5
07:15:18|2136.99
07:15:19|2137.
07:15:20|2137.
07:15:21|2137.
07:15:22|2137.59
07:15:23|2138.07
07:15:24|2138.61
07:15:25|2139.7
07:15:26|2139.63
07:15:27|2139.67
07:15:28|2139.64
07:15:29|2139.64
07:15:30|2139.9
07:15:31|2139.93
07:15:32|2139.64
07:15:33|2139.64
07:15:34|2139.
07:15:35|2139.
07:15:36|2139.
07:15:37|2139.
07:15:38|2139.
07:15:39|2139.
07:15:40|2139.
07:15:41|2139.
07:15:42|2139.
07:15:43|2139.
07:15:44|2138.73
07:15:46|2138.81
07:15:47|2138.81
07:15:48|2138.81
07:15:49|2138.81
07:15:50|2139.99
07:15:52|2139.93
07:15:52|2139.93
07:15:53|2139.93
07:15:55|2139.93
07:15:56|2139.17
07:15:57|2139.17
07:15:58|2138.16
07:15:59|2138.16
07:16:00|2138.02
07:16:01|2138.02
07:16:02|2138.02
07:16:03|2138.02
07:16:04|2138.02
07:16:05|2138.02
07:16:06|2138.02
07:16:07|2138.02
07:16:08|2138.25
07:16:09|2137.79
07:16:10|2137.16
07:16:11|2137.15
07:16:12|2137.48
07:16:13|2137.48
07:16:14|2137.75
07:16:15|2137.75
07:16:16|2137.75
07:16:17|2137.75
07:16:18|2137.75
07:16:19|2138.5
07:16:20|2139.21
07:16:21|2139.21
07:16:22|2139.21
07:16:23|2139.21
07:16:24|2139.21
07:16:25|2139.21
07:16:26|2139.21
07:16:27|2138.21
07:16:28|2138.21
07:16:29|2138.21
07:16:30|2138.21
07:16:31|2138.21
07:16:32|2138.21
07:16:33|2138.21
07:16:34|2137.83
07:16:35|2137.52
07:16:36|2137.72
07:16:37|2137.72
07:16:38|2137.72
07:16:39|2137.74
07:16:40|2137.74
07:16:41|2137.74
07:16:42|2137.18
07:16:43|2137.05
07:16:44|2137.05
07:16:45|2137.05
07:16:46|2137.05
07:16:48|2137.04
07:16:48|2137.04
07:16:50|2137.04
07:16:51|2136.46
07:16:52|2136.46
07:16:53|2136.46
07:16:55|2135.84
07:16:55|2135.84
07:16:56|2136.31
07:16:57|2135.1
07:16:58|2135.04
07:17:00|2135.66
07:17:01|2135.84
07:17:02|2135.84
07:17:03|2135.84
07:17:04|2135.84
07:17:05|2135.84
07:17:06|2134.01
07:17:07|2133.
07:17:08|2132.74
07:17:09|2132.38
07:17:10|2132.08
07:17:11|2132.08
07:17:12|2131.97
07:17:13|2131.68
07:17:14|2131.51
07:17:15|2131.51
07:17:16|2131.51
07:17:17|2131.51
07:17:18|2131.77
07:17:19|2132.55
07:17:20|2132.9
07:17:21|2132.9
07:17:22|2132.9
07:17:23|2132.9
07:17:24|2132.09
07:17:25|2132.09
07:17:26|2132.09
07:17:27|2132.44
07:17:28|2132.44
07:17:29|2132.34
07:17:30|2132.34
07:17:31|2132.34
07:17:32|2132.34
07:17:33|2132.34
07:17:34|2132.87
07:17:35|2133.35
07:17:36|2133.35
07:17:37|2133.35
07:17:38|2133.88
07:17:39|2133.88
07:17:40|2133.88
07:17:41|2133.88
07:17:42|2133.99
07:17:43|2133.99
07:17:44|2133.99
07:17:45|2134.
07:17:46|2134.34
07:17:48|2134.34
07:17:49|2134.34
07:17:50|2135.94
07:17:51|2134.79
07:17:51|2134.88
07:17:53|2134.96
07:17:54|2134.7
07:17:55|2135.56
07:17:56|2135.56
07:17:57|2135.56
07:17:58|2135.56
07:17:59|2135.56
07:18:00|2135.66
07:18:01|2135.56
07:18:02|2135.56
07:18:03|2135.38
07:18:04|2135.38
07:18:05|2134.89
07:18:06|2134.55
07:18:07|2134.55
07:18:08|2134.55
07:18:09|2134.48
07:18:10|2134.48
07:18:12|2133.68
07:18:12|2133.68
07:18:13|2133.68
07:18:14|2134.
07:18:15|2133.38
07:18:16|2133.38
07:18:17|2133.38
07:18:18|2133.38
07:18:19|2133.38
07:18:20|2133.38
07:18:21|2133.38
07:18:22|2133.38
07:18:23|2133.04
07:18:24|2133.06
07:18:25|2133.06
07:18:26|2133.06
07:18:27|2133.42
07:18:28|2134.
07:18:29|2134.31
07:18:30|2133.34
07:18:31|2133.34
07:18:32|2133.34
07:18:33|2133.34
07:18:34|2133.34
07:18:35|2133.34
07:18:36|2133.34
07:18:37|2133.34
07:18:39|2133.52
07:18:40|2133.52
07:18:41|2133.52
07:18:41|2133.52
07:18:43|2133.52
07:18:43|2133.52
07:18:44|2133.52
07:18:45|2133.52
07:18:46|2133.32
07:18:48|2133.32
07:18:49|2133.32
07:18:50|2133.32
07:18:51|2133.27
07:18:52|2133.27
07:18:53|2133.27
07:18:54|2133.27
07:18:56|2133.27
07:18:57|2133.27
07:18:57|2133.27
07:18:58|2133.27
07:19:00|2133.27
07:19:01|2134.11
07:19:01|2134.12
07:19:03|2134.12
07:19:04|2134.12
07:19:05|2134.12
07:19:05|2133.91
07:19:06|2133.91
07:19:07|2134.92
07:19:08|2134.92
07:19:09|2135.44
07:19:10|2135.7
07:19:11|2135.7
07:19:12|2135.8
07:19:13|2136.02
07:19:14|2136.54
07:19:15|2136.48
07:19:16|2136.48
07:19:17|2136.22
07:19:18|2136.22
07:19:20|2135.36
07:19:20|2135.36
07:19:22|2135.36
07:19:22|2135.36
07:19:23|2135.21
07:19:24|2135.21
07:19:26|2135.21
07:19:27|2135.21
07:19:27|2135.21
07:19:29|2136.09
07:19:30|2136.36
07:19:31|2136.36
07:19:32|2134.54
07:19:33|2134.12
07:19:34|2134.12
07:19:35|2134.12
07:19:37|2134.12
07:19:37|2134.85
07:19:38|2134.85
07:19:39|2134.85
07:19:40|2134.85
07:19:41|2134.85
07:19:42|2134.85
07:19:43|2134.85
07:19:44|2134.85
07:19:45|2134.85
07:19:46|2135.42
07:19:47|2135.42
07:19:49|2135.02
07:19:51|2135.09
07:19:51|2135.03
07:19:53|2135.03
07:19:54|2134.33
07:19:54|2134.33
07:19:56|2134.33
07:19:57|2134.33
07:19:58|2134.33
07:19:59|2134.33
07:20:00|2134.33
07:20:01|2134.33
07:20:02|2133.63
07:20:03|2133.67
07:20:04|2133.67
07:20:05|2133.67
07:20:06|2133.67
07:20:06|2133.67
07:20:08|2133.67
07:20:09|2133.67
07:20:10|2133.67
07:20:11|2133.67
07:20:12|2133.67
07:20:13|2135.48
07:20:14|2135.82
07:20:14|2136.33
07:20:16|2136.33
07:20:17|2136.33
07:20:18|2136.33
07:20:18|2136.33
07:20:20|2136.33
07:20:21|2136.33
07:20:22|2136.33
07:20:23|2136.33
07:20:23|2136.33
07:20:24|2136.33
07:20:26|2136.33
07:20:27|2136.33
07:20:28|2136.33
07:20:29|2135.9
07:20:30|2135.9
07:20:31|2135.9
07:20:31|2135.9
07:20:33|2135.9
07:20:33|2135.9
07:20:34|2135.9
07:20:36|2135.9
07:20:37|2135.9
07:20:38|2136.38
07:20:39|2136.38
07:20:39|2136.38
07:20:41|2136.38
07:20:42|2136.38
07:20:43|2136.38
07:20:44|2136.38
07:20:45|2135.26
07:20:46|2135.26
07:20:47|2135.3
07:20:48|2135.17
07:20:49|2135.17
07:20:50|2135.17
07:20:52|2135.17
07:20:52|2135.17
07:20:54|2135.49
07:20:54|2135.49
07:20:55|2135.49
07:20:56|2135.49
07:20:58|2135.49
07:20:59|2135.49
07:21:00|2135.49
07:21:01|2136.07
07:21:02|2136.07
07:21:03|2136.07
07:21:04|2136.07
07:21:05|2136.07
07:21:05|2136.07
07:21:07|2136.97
07:21:08|2136.97
07:21:09|2137.
07:21:10|2137.
07:21:11|2137.26
07:21:12|2137.26
07:21:13|2137.26
07:21:14|2137.75
07:21:15|2137.75
07:21:16|2137.75
07:21:17|2137.78
07:21:18|2137.34
07:21:19|2137.34
07:21:20|2137.34
07:21:21|2137.34
07:21:22|2137.34
07:21:23|2137.34
07:21:24|2137.34
07:21:25|2136.93
07:21:25|2136.2
07:21:26|2136.2
07:21:28|2136.02
07:21:29|2135.85
07:21:30|2135.85
07:21:31|2135.85
07:21:32|2135.52
07:21:33|2135.52
07:21:34|2135.52
07:21:35|2135.52
07:21:36|2135.52
07:21:37|2135.52
07:21:38|2135.52
07:21:39|2135.52
07:21:40|2135.88
07:21:41|2135.88
07:21:42|2135.88
07:21:43|2135.73
07:21:44|2135.88
07:21:45|2135.88
07:21:46|2135.88
07:21:46|2135.02
07:21:48|2135.65
07:21:48|2136.21
07:21:49|2136.21
07:21:51|2136.21
07:21:53|2136.21
07:21:54|2136.21
07:21:55|2136.21
07:21:56|2136.21
07:21:57|2136.86
07:21:58|2136.86
07:21:59|2136.86
07:22:00|2137.
07:22:01|2137.
07:22:02|2137.54
07:22:03|2137.54
07:22:05|2137.54
07:22:06|2137.9
07:22:06|2137.9
07:22:08|2137.5
07:22:09|2137.5
07:22:09|2137.5
07:22:11|2137.5
07:22:11|2137.5
07:22:13|2139.12
07:22:13|2138.88
07:22:14|2138.88
07:22:16|2138.88
07:22:17|2138.88
07:22:18|2139.25
07:22:19|2139.25
07:22:20|2139.25
07:22:21|2140.27
07:22:22|2140.46
07:22:23|2140.46
07:22:24|2140.22
07:22:25|2140.12
07:22:25|2140.12
07:22:27|2140.12
07:22:28|2140.4
07:22:28|2140.03
07:22:30|2140.03
07:22:31|2140.03
07:22:32|2140.38
07:22:33|2140.38
07:22:34|2140.38
07:22:35|2140.85
07:22:36|2140.85
07:22:36|2140.85
07:22:38|2140.85
07:22:39|2140.85
07:22:40|2140.85
07:22:41|2140.85
07:22:41|2141.09
07:22:43|2141.09
07:22:44|2141.09
07:22:45|2141.94
07:22:46|2142.58
07:22:47|2142.58
07:22:48|2142.58
07:22:49|2142.75
07:22:50|2142.75
07:22:51|2143.08
07:22:52|2142.8
07:22:54|2142.8
07:22:54|2142.82
07:22:56|2142.78
07:22:57|2142.78
07:22:58|2142.78
07:23:00|2142.78
07:23:00|2142.78
07:23:02|2142.78
07:23:03|2142.16
07:23:04|2142.16
07:23:05|2142.16
07:23:05|2142.16
07:23:06|2142.16
07:23:08|2142.16
07:23:09|2142.16
07:23:10|2142.16
07:23:11|2143.19
07:23:12|2143.19
07:23:13|2143.18
07:23:14|2142.29
07:23:15|2142.98
07:23:15|2143.19
07:23:17|2143.95
07:23:18|2143.95
07:23:19|2143.95
07:23:20|2143.95
07:23:21|2143.95
07:23:22|2143.79
07:23:23|2143.79
07:23:23|2143.98
07:23:25|2144.42
07:23:26|2144.5
07:23:27|2144.5
07:23:28|2144.5
07:23:29|2144.5
07:23:30|2144.5
07:23:31|2144.5
07:23:32|2144.5
07:23:33|2144.5
07:23:34|2144.5
07:23:35|2144.5
07:23:36|2144.85
07:23:37|2144.56
07:23:38|2144.56
07:23:39|2144.14
07:23:40|2144.14
07:23:41|2144.14
07:23:42|2143.5
07:23:43|2143.5
07:23:44|2143.11
07:23:45|2142.91
07:23:46|2142.91
07:23:47|2142.91
07:23:48|2142.91
07:23:49|2141.94
07:23:50|2141.32
07:23:51|2141.32
07:23:52|2141.94
07:23:53|2141.94
07:23:54|2141.94
07:23:56|2141.94
07:23:56|2141.94
07:23:57|2141.94
07:23:58|2142.76
07:23:59|2143.
07:24:00|2143.
07:24:01|2142.91
07:24:02|2143.07
07:24:03|2143.07
07:24:05|2142.1
07:24:06|2141.72
07:24:07|2141.72
07:24:08|2141.72
07:24:09|2141.13
07:24:10|2141.99
07:24:11|2141.99
07:24:12|2141.99
07:24:13|2141.99
07:24:14|2141.99
07:24:15|2141.99
07:24:16|2141.99
07:24:17|2141.99
07:24:18|2141.99
07:24:19|2141.99
07:24:20|2141.99
07:24:21|2141.99
07:24:22|2141.99
07:24:23|2141.99
07:24:24|2141.99
07:24:25|2141.99
07:24:26|2142.32
07:24:27|2142.32
07:24:28|2142.32
07:24:29|2142.32
07:24:30|2141.68
07:24:31|2141.68
07:24:32|2141.68
07:24:33|2141.68
07:24:34|2141.68
07:24:35|2141.68
07:24:36|2141.68
07:24:37|2141.68
07:24:38|2141.68
07:24:39|2141.68
07:24:40|2141.68
07:24:41|2141.68
07:24:42|2141.68
07:24:43|2141.68
07:24:44|2141.68
07:24:45|2141.68
07:24:47|2141.68
07:24:47|2141.68
07:24:48|2141.68
07:24:49|2141.68
07:24:50|2141.68
07:24:51|2141.68
07:24:52|2141.68
07:24:54|2141.68
07:24:55|2141.68
07:24:56|2141.68
07:24:58|2141.5
07:24:58|2141.5
07:24:59|2141.5
07:25:01|2141.5
07:25:02|2141.5
07:25:03|2141.5
07:25:03|2141.5
07:25:05|2141.5
07:25:06|2141.5
07:25:07|2141.5
07:25:08|2141.5
07:25:09|2141.5
07:25:10|2141.5
07:25:11|2141.5
07:25:12|2141.5
07:25:13|2141.5
07:25:14|2141.77
07:25:15|2141.77
07:25:16|2141.77
07:25:17|2141.77
07:25:18|2141.35
07:25:19|2140.88
07:25:20|2140.88
07:25:21|2140.88
07:25:22|2140.88
07:25:23|2140.5
07:25:24|2140.5
07:25:25|2140.33
07:25:26|2140.33
07:25:27|2140.33
07:25:28|2140.33
07:25:29|2140.33
07:25:30|2139.99
07:25:31|2139.99
07:25:32|2139.99
07:25:33|2139.99
07:25:34|2139.99
07:25:35|2139.34
07:25:36|2139.39
07:25:37|2139.39
07:25:38|2139.39
07:25:39|2139.39
07:25:40|2139.39
07:25:41|2139.39
07:25:42|2139.39
07:25:43|2139.39
07:25:44|2139.02
07:25:45|2139.82
07:25:46|2139.98
07:25:47|2139.98
07:25:48|2139.98
07:25:49|2140.
07:25:50|2140.13
07:25:52|2140.13
07:25:53|2140.13
07:25:53|2140.13
07:25:55|2141.5
07:25:56|2141.8
07:25:57|2142.09
07:25:58|2142.09
07:25:59|2142.48
07:26:00|2142.53
07:26:01|2142.82
07:26:02|2142.79
07:26:03|2142.59
07:26:04|2142.59
07:26:05|2142.35
07:26:06|2141.92
07:26:07|2141.92
07:26:08|2141.92
07:26:09|2141.92
07:26:10|2141.84
07:26:11|2141.84
07:26:12|2141.96
07:26:13|2142.38
07:26:14|2142.38
07:26:15|2142.38
07:26:16|2142.38
07:26:17|2141.59
07:26:18|2141.59
07:26:19|2141.59
07:26:20|2143.
07:26:21|2143.
07:26:22|2143.36
07:26:23|2143.36
07:26:24|2143.32
07:26:25|2143.32
07:26:26|2143.33
07:26:27|2143.33
07:26:28|2144.41
07:26:29|2144.41
07:26:30|2144.37
07:26:31|2143.99
07:26:32|2143.99
07:26:33|2143.99
07:26:35|2143.99
07:26:35|2143.99
07:26:36|2143.99
07:26:37|2143.99
07:26:38|2143.44
07:26:39|2143.44
07:26:40|2143.44
07:26:41|2143.44
07:26:42|2143.44
07:26:43|2143.44
07:26:44|2143.44
07:26:45|2143.44
07:26:46|2142.3
07:26:47|2142.
07:26:48|2142.
07:26:49|2142.
07:26:50|2141.83
07:26:51|2141.83
07:26:52|2141.83
07:26:53|2141.83
07:26:54|2141.83
07:26:57|2142.67
07:26:58|2142.67
07:26:58|2142.67
07:27:00|2142.19
07:27:01|2142.19
07:27:02|2142.19
07:27:03|2142.19
07:27:04|2142.19
07:27:05|2142.19
07:27:06|2142.19
07:27:07|2141.71
07:27:08|2141.06
07:27:09|2141.06
07:27:10|2141.06
07:27:11|2141.06
07:27:12|2141.
07:27:13|2140.71
07:27:14|2140.71
07:27:15|2140.71
07:27:16|2140.71
07:27:17|2140.71
07:27:18|2140.71
07:27:19|2140.86
07:27:20|2140.86
07:27:21|2140.86
07:27:22|2141.34
07:27:23|2141.34
07:27:25|2141.34
07:27:25|2141.34
07:27:26|2141.34
07:27:28|2141.34
07:27:28|2141.34
07:27:29|2141.34
07:27:30|2141.34
07:27:31|2140.83
07:27:32|2140.83
07:27:33|2140.83
07:27:34|2140.83
07:27:36|2140.83
07:27:36|2140.83
07:27:37|2140.83
07:27:38|2140.83
07:27:39|2140.83
07:27:41|2141.52
07:27:41|2141.52
07:27:43|2141.91
07:27:43|2141.91
07:27:44|2141.91
07:27:45|2141.91
07:27:46|2141.91
07:27:47|2141.91
07:27:48|2141.91
07:27:49|2141.91
07:27:51|2141.53
07:27:51|2141.53
07:27:53|2141.57
07:27:53|2140.87
07:27:55|2140.69
07:27:55|2140.5
07:27:57|2140.5
07:27:57|2140.5
07:27:59|2140.5
07:28:00|2140.5
07:28:01|2140.5
07:28:03|2140.5
07:28:04|2140.14
07:28:05|2140.14
07:28:06|2140.
07:28:06|2139.13
07:28:07|2139.13
07:28:08|2139.22
07:28:09|2139.22
07:28:11|2139.82
07:28:11|2139.82
07:28:12|2139.7
07:28:13|2140.
07:28:14|2140.
07:28:15|2139.88
07:28:16|2139.88
07:28:17|2139.88
07:28:18|2139.76
07:28:20|2139.76
07:28:21|2139.76
07:28:21|2139.57
07:28:22|2139.57
07:28:23|2139.55
07:28:24|2139.55
07:28:26|2139.55
07:28:26|2139.55
07:28:28|2139.14
07:28:28|2139.14
07:28:29|2139.14
07:28:30|2139.14
07:28:31|2139.14
07:28:32|2139.14
07:28:33|2139.14
07:28:35|2139.14
07:28:35|2139.14
07:28:36|2138.28
07:28:37|2138.28
07:28:38|2138.28
07:28:39|2138.28
07:28:40|2138.28
07:28:42|2138.28
07:28:43|2138.28
07:28:43|2138.28
07:28:44|2138.04
07:28:46|2137.83
07:28:47|2137.83
07:28:48|2138.1
07:28:48|2138.1
07:28:50|2138.54
07:28:51|2138.54
07:28:51|2138.54
07:28:52|2138.54
07:28:53|2138.54
07:28:54|2138.42
07:28:56|2138.42
07:28:56|2138.42
07:28:58|2138.42
07:28:59|2138.15
07:29:00|2138.15
07:29:02|2138.15
07:29:02|2138.15
07:29:04|2138.15
07:29:04|2138.15
07:29:05|2138.09
07:29:06|2138.09
07:29:07|2138.09
07:29:08|2138.74
07:29:09|2138.74
07:29:10|2138.74
07:29:11|2138.74
07:29:12|2137.5
07:29:13|2137.5
07:29:14|2137.5
07:29:15|2137.5
07:29:16|2136.7
07:29:17|2136.57
07:29:18|2136.57
07:29:19|2136.57
07:29:20|2136.59
07:29:21|2136.59
07:29:22|2136.59
07:29:23|2136.63
07:29:25|2136.63
07:29:25|2136.63
07:29:26|2136.63
07:29:27|2136.5
07:29:28|2136.5
07:29:29|2136.5
07:29:30|2136.5
07:29:31|2136.5
07:29:32|2136.5
07:29:33|2136.5
07:29:34|2136.72
07:29:35|2136.72
07:29:36|2136.72
07:29:38|2136.72
07:29:38|2136.72
07:29:39|2136.72
07:29:40|2136.72
07:29:41|2136.72
07:29:43|2136.72
07:29:44|2136.72
07:29:45|2137.24
07:29:46|2137.27
07:29:47|2137.27
07:29:48|2137.27
07:29:49|2137.27
07:29:49|2136.67
07:29:51|2136.73
07:29:51|2136.73
07:29:52|2136.73
07:29:54|2136.73
07:29:55|2136.73
07:29:55|2136.73
07:29:56|2136.73
07:29:57|2136.73
07:29:59|2136.73
07:30:01|2136.73
07:30:01|2136.73
07:30:02|2137.24
07:30:03|2137.28
07:30:05|2137.28
07:30:06|2136.86
07:30:07|2136.86
07:30:08|2136.86
07:30:09|2136.86
07:30:10|2137.23
07:30:11|2137.23
07:30:12|2137.23
07:30:13|2137.24
07:30:14|2137.79
07:30:15|2138.3
07:30:16|2138.29
07:30:17|2138.29
07:30:18|2138.29
07:30:19|2138.29
07:30:20|2137.08
07:30:21|2136.6
07:30:22|2136.26
07:30:23|2136.26
07:30:24|2136.24
07:30:25|2136.24
07:30:26|2136.22
07:30:27|2136.22
07:30:28|2136.34
07:30:29|2135.88
07:30:30|2135.88
07:30:31|2135.82
07:30:32|2135.62
07:30:33|2135.62
07:30:34|2135.73
07:30:35|2135.33
07:30:36|2135.32
07:30:37|2134.9
07:30:38|2134.9
07:30:39|2134.9
07:30:40|2134.9
07:30:41|2134.44
07:30:42|2134.08
07:30:43|2133.66
07:30:44|2133.53
07:30:45|2133.56
07:30:46|2133.58
07:30:47|2133.66
07:30:48|2133.66
07:30:49|2133.88
07:30:50|2135.15
07:30:51|2135.15
07:30:52|2135.5
07:30:53|2136.1
07:30:54|2135.8
07:30:56|2135.99
07:30:56|2135.99
07:30:57|2135.99
07:30:58|2136.41
07:31:00|2136.57
07:31:01|2136.59
07:31:02|2137.12
07:31:04|2136.72
07:31:04|2137.09
07:31:05|2137.09
07:31:06|2136.41
07:31:07|2136.98
07:31:08|2137.12
07:31:09|2136.53
07:31:10|2136.13
07:31:12|2136.12
07:31:12|2137.2
07:31:14|2137.2
07:31:14|2136.53
07:31:15|2136.
07:31:17|2135.83
07:31:18|2136.05
07:31:19|2136.05
07:31:20|2136.05
07:31:21|2136.84
07:31:22|2136.84
07:31:23|2136.93
07:31:24|2136.93
07:31:25|2136.93
07:31:26|2136.93
07:31:27|2136.93
07:31:28|2136.33
07:31:29|2135.46
07:31:30|2135.46
07:31:31|2135.46
07:31:32|2135.29
07:31:33|2135.79
07:31:34|2135.79
07:31:35|2135.7
07:31:36|2136.65
07:31:37|2136.61
07:31:38|2136.61
07:31:39|2136.61
07:31:40|2136.61
07:31:41|2137.
07:31:42|2137.
07:31:43|2137.45
07:31:44|2136.76
07:31:45|2135.72
07:31:46|2135.91
07:31:47|2136.56
07:31:48|2136.81
07:31:49|2136.81
07:31:50|2137.44
07:31:51|2137.25
07:31:52|2137.12
07:31:53|2137.9
07:31:54|2137.92
07:31:55|2138.21
07:31:56|2138.21
07:31:58|2138.28
07:31:58|2138.51
07:31:59|2138.62
07:32:01|2138.44
07:32:02|2138.06
07:32:03|2137.83
07:32:04|2137.83
07:32:06|2137.92
07:32:06|2137.92
07:32:07|2137.92
07:32:08|2137.6
07:32:09|2137.49
07:32:10|2137.78
07:32:11|2137.46
07:32:12|2137.46
07:32:13|2137.46
07:32:14|2138.16
07:32:15|2138.16
07:32:16|2138.16
07:32:17|2138.16
07:32:18|2137.92
07:32:19|2137.92
07:32:20|2137.92
07:32:22|2137.92
07:32:23|2137.92
07:32:23|2138.64
07:32:25|2138.64
07:32:25|2138.64
07:32:26|2138.52
07:32:27|2138.22
07:32:29|2138.22
07:32:29|2138.67
07:32:30|2138.85
07:32:32|2138.7
07:32:33|2138.5
07:32:34|2138.5
07:32:35|2138.5
07:32:35|2139.19
07:32:36|2139.19
07:32:37|2139.27
07:32:39|2139.77
07:32:39|2139.77
07:32:40|2139.77
07:32:41|2139.77
07:32:42|2139.05
07:32:43|2139.24
07:32:45|2138.86
07:32:46|2138.86
07:32:47|2138.86
07:32:48|2138.86
07:32:49|2138.86
07:32:50|2138.86
07:32:51|2138.58
07:32:52|2138.72
07:32:53|2138.82
07:32:54|2138.82
07:32:55|2138.82
07:32:56|2138.82
07:32:57|2138.82
07:32:58|2138.82
07:32:59|2138.82
07:33:00|2138.82
07:33:01|2138.31
07:33:03|2138.31
07:33:03|2138.31
07:33:05|2137.91
07:33:06|2137.05
07:33:07|2137.05
07:33:08|2137.21
07:33:09|2137.21
07:33:10|2137.17
07:33:11|2137.17
07:33:12|2136.34
07:33:13|2136.43
07:33:14|2136.43
07:33:15|2136.97
07:33:16|2136.51
07:33:17|2136.54
07:33:18|2136.68
07:33:19|2136.87
07:33:20|2136.87
07:33:21|2136.87
07:33:22|2137.98
07:33:23|2138.5
07:33:24|2138.5
07:33:25|2138.5
07:33:26|2138.5
07:33:27|2138.5
07:33:28|2138.5
07:33:30|2138.5
07:33:30|2138.5
07:33:31|2137.18
07:33:32|2137.15
07:33:33|2137.15
07:33:34|2137.15
07:33:35|2137.15
07:33:36|2136.04
07:33:37|2136.04
07:33:38|2136.04
07:33:39|2135.98
07:33:40|2135.98
07:33:41|2135.38
07:33:42|2135.38
07:33:43|2135.38
07:33:44|2135.38
07:33:45|2135.38
07:33:46|2135.38
07:33:47|2135.38
07:33:48|2135.38
07:33:49|2135.38
07:33:50|2135.38
07:33:51|2135.38
07:33:52|2135.36
07:33:53|2135.36
07:33:54|2135.36
07:33:55|2135.36
07:33:56|2135.32
07:33:57|2135.32
07:33:58|2135.32
07:34:00|2135.32
07:34:00|2135.32
07:34:01|2135.32
07:34:02|2135.32
07:34:04|2135.32
07:34:05|2134.53
07:34:06|2134.53
07:34:07|2134.77
07:34:08|2134.51
07:34:09|2134.51
07:34:10|2134.51
07:34:11|2134.51
07:34:12|2134.51
07:34:13|2134.51
07:34:14|2136.05
07:34:15|2136.05
07:34:16|2136.05
07:34:17|2136.24
07:34:18|2136.24
07:34:19|2136.25
07:34:20|2136.25
07:34:21|2136.25
07:34:22|2136.25
07:34:23|2136.25
07:34:24|2136.25
07:34:25|2136.25
07:34:26|2135.75
07:34:27|2135.75
07:34:28|2135.47
07:34:29|2135.47
07:34:31|2135.47
07:34:32|2135.47
07:34:32|2135.47
07:34:34|2135.47
07:34:35|2135.47
07:34:35|2135.47
07:34:36|2134.63
07:34:37|2134.63
07:34:39|2134.5
07:34:39|2134.
07:34:40|2134.
07:34:42|2134.
07:34:43|2134.
07:34:44|2134.77
07:34:45|2134.77
07:34:46|2134.77
07:34:47|2134.77
07:34:48|2134.77
07:34:49|2134.77
07:34:49|2134.77
07:34:50|2134.77
07:34:52|2134.
07:34:53|2134.
07:34:53|2134.
07:34:55|2134.13
07:34:55|2134.13
07:34:56|2134.13
07:34:57|2134.13
07:34:58|2134.25
07:34:59|2134.25
07:35:00|2134.18
07:35:01|2134.18
07:35:03|2134.15
07:35:04|2134.15
07:35:06|2134.15
07:35:07|2134.15
07:35:08|2134.63
07:35:08|2134.63
07:35:10|2134.63
07:35:10|2134.63
07:35:12|2134.63
07:35:13|2134.63
07:35:14|2134.63
07:35:15|2134.63
07:35:16|2134.63
07:35:17|2134.63
07:35:18|2134.63
07:35:19|2134.63
07:35:20|2134.42
07:35:21|2134.58
07:35:22|2134.58
07:35:23|2134.58
07:35:24|2134.58
07:35:24|2134.58
07:35:26|2134.58
07:35:27|2134.88
07:35:28|2134.88
07:35:29|2134.88
07:35:30|2134.88
07:35:31|2134.88
07:35:31|2134.46
07:35:33|2134.41
07:35:34|2134.41
07:35:35|2134.41
07:35:36|2134.41
07:35:37|2134.41
07:35:38|2134.42
07:35:39|2134.48
07:35:40|2134.48
07:35:40|2134.48
07:35:41|2134.48
07:35:43|2134.48
07:35:44|2134.43
07:35:45|2134.43
07:35:46|2134.43
07:35:46|2134.43
07:35:47|2134.43
07:35:49|2134.43
07:35:49|2134.43
07:35:50|2134.43
07:35:52|2134.66
07:35:53|2134.66
07:35:54|2134.66
07:35:55|2134.66
07:35:56|2134.42
07:35:57|2134.42
07:35:58|2134.4
07:35:59|2134.4
07:36:00|2134.4
07:36:01|2134.4
07:36:02|2134.4
07:36:03|2134.4
07:36:04|2134.1
07:36:05|2133.48
07:36:06|2133.48
07:36:08|2133.48
07:36:08|2133.48
07:36:09|2133.48
07:36:10|2133.48
07:36:12|2133.48
07:36:13|2133.
07:36:13|2133.
07:36:14|2133.
07:36:16|2133.
07:36:17|2133.
07:36:18|2132.49
07:36:19|2132.49
07:36:20|2132.28
07:36:21|2132.28
07:36:21|2132.67
07:36:23|2132.35
07:36:24|2132.35
07:36:25|2132.35
07:36:25|2131.87
07:36:27|2131.87
07:36:28|2131.87
07:36:28|2131.87
07:36:29|2131.56
07:36:30|2131.56
07:36:31|2131.5
07:36:33|2131.5
07:36:33|2131.5
07:36:34|2131.5
07:36:36|2130.43
07:36:37|2130.46
07:36:37|2130.46
07:36:39|2130.46
07:36:40|2130.91
07:36:40|2130.91
07:36:42|2130.91
07:36:43|2130.91
07:36:44|2130.91
07:36:44|2130.91
07:36:46|2130.91
07:36:47|2131.
07:36:48|2131.68
07:36:49|2130.98
07:36:50|2130.98
07:36:51|2131.45
07:36:52|2131.45
07:36:53|2131.53
07:36:54|2131.53
07:36:55|2131.53
07:36:56|2131.53
07:36:56|2131.53
07:36:58|2131.3
07:36:58|2131.3
07:37:00|2131.3
07:37:00|2131.32
07:37:02|2131.32
07:37:02|2131.32
07:37:03|2131.32
07:37:05|2131.32
07:37:06|2131.48
07:37:08|2131.48
07:37:08|2131.48
07:37:10|2131.48
07:37:11|2131.48
07:37:12|2131.48
07:37:13|2131.48
07:37:14|2131.85
07:37:15|2131.85
07:37:16|2132.51
07:37:17|2132.51
07:37:18|2133.28
07:37:19|2133.28
07:37:20|2133.28
07:37:21|2133.28
07:37:22|2133.31
07:37:23|2133.31
07:37:24|2133.32
07:37:25|2133.32
07:37:26|2133.32
07:37:27|2133.32
07:37:28|2133.
07:37:29|2133.
07:37:30|2133.
07:37:31|2133.
07:37:32|2133.
07:37:33|2133.
07:37:34|2133.
07:37:35|2133.
07:37:36|2133.
07:37:37|2133.02
07:37:38|2133.02
07:37:39|2133.02
07:37:40|2133.63
07:37:41|2133.78
07:37:42|2133.78
07:37:43|2133.78
07:37:44|2133.91
07:37:45|2134.
07:37:46|2134.32
07:37:47|2134.24
07:37:48|2134.24
07:37:49|2134.39
07:37:50|2134.39
07:37:51|2134.65
07:37:53|2135.1
07:37:53|2135.32
07:37:54|2135.32
07:37:55|2135.81
07:37:56|2135.81
07:37:57|2135.59
07:37:58|2135.59
07:37:59|2135.59
07:38:00|2135.59
07:38:01|2135.59
07:38:02|2135.82
07:38:03|2135.82
07:38:04|2135.82
07:38:05|2135.82
07:38:07|2137.25
07:38:08|2136.5
07:38:09|2136.71
07:38:10|2136.71
07:38:11|2137.78
07:38:12|2137.78
07:38:13|2138.24
07:38:14|2138.18
07:38:16|2138.66
07:38:16|2138.66
07:38:17|2138.66
07:38:18|2138.74
07:38:19|2138.74
07:38:21|2138.45
07:38:22|2138.45
07:38:23|2138.83
07:38:24|2139.42
07:38:25|2139.42
07:38:26|2138.42
07:38:27|2138.42
07:38:27|2138.42
07:38:29|2137.99
07:38:30|2137.99
07:38:31|2137.99
07:38:32|2137.53
07:38:33|2136.33
07:38:34|2136.
07:38:35|2136.
07:38:36|2136.
07:38:37|2136.
07:38:38|2137.62
07:38:39|2137.62
07:38:40|2137.62
07:38:41|2137.62
07:38:42|2136.68
07:38:43|2136.68
07:38:44|2136.41
07:38:45|2136.41
07:38:45|2136.41
07:38:47|2136.41
07:38:47|2136.41
07:38:49|2135.21
07:38:50|2135.12
07:38:50|2135.12
07:38:52|2135.12
07:38:53|2135.01
07:38:54|2135.01
07:38:55|2135.01
07:38:55|2135.01
07:38:57|2135.01
07:38:58|2135.01
07:38:59|2135.01
07:39:00|2135.01
07:39:01|2135.01
07:39:02|2134.53
07:39:03|2134.53
07:39:04|2134.59
07:39:05|2134.59
07:39:06|2134.59
07:39:07|2134.47
07:39:09|2133.77
07:39:10|2133.77
07:39:11|2133.11
07:39:12|2133.
07:39:13|2133.
07:39:14|2133.
07:39:15|2133.
07:39:16|2133.
07:39:18|2133.
07:39:18|2133.
07:39:20|2133.15
07:39:21|2133.45
07:39:22|2133.45
07:39:23|2133.45
07:39:24|2133.46
07:39:25|2133.46
07:39:25|2133.46
07:39:27|2133.46
07:39:28|2133.46
07:39:29|2133.46
07:39:30|2133.46
07:39:31|2133.46
07:39:32|2133.46
07:39:33|2133.46
07:39:34|2133.46
07:39:35|2133.46
07:39:36|2133.46
07:39:37|2133.46
07:39:38|2133.04
07:39:39|2132.78
07:39:40|2132.78
07:39:41|2132.78
07:39:42|2132.78
07:39:43|2132.78
07:39:44|2131.58
07:39:45|2131.51
07:39:46|2131.51
07:39:47|2131.51
07:39:48|2131.51
07:39:49|2131.51
07:39:50|2131.51
07:39:51|2131.51
07:39:52|2131.75
07:39:53|2131.75
07:39:54|2131.75
07:39:55|2131.75
07:39:56|2131.75
07:39:57|2131.79
07:39:58|2131.79
07:39:59|2131.79
07:40:00|2131.79
07:40:01|2131.79
07:40:02|2131.79
07:40:03|2131.79
07:40:04|2131.79
07:40:05|2131.99
07:40:07|2131.12
07:40:07|2131.12
07:40:09|2130.99
07:40:10|2130.98
07:40:11|2130.98
07:40:12|2130.93
07:40:13|2131.18
07:40:14|2131.17
07:40:15|2131.17
07:40:16|2130.84
07:40:17|2130.84
07:40:18|2130.59
07:40:19|2130.59
07:40:20|2130.3
07:40:21|2130.3
07:40:22|2130.29
07:40:23|2130.03
07:40:25|2130.03
07:40:25|2130.03
07:40:27|2130.03
07:40:28|2130.03
07:40:29|2130.03
07:40:30|2130.69
07:40:31|2130.69
07:40:31|2130.
07:40:33|2129.89
07:40:33|2129.9
07:40:35|2129.9
07:40:36|2129.9
07:40:36|2129.8
07:40:38|2128.82
07:40:39|2128.82
07:40:40|2128.82
07:40:41|2128.82
07:40:41|2128.82
07:40:43|2128.72
07:40:44|2127.97
07:40:45|2128.53
07:40:46|2128.53
07:40:47|2129.03
07:40:48|2129.03
07:40:48|2129.03
07:40:49|2129.03
07:40:51|2128.52
07:40:52|2128.52
07:40:53|2128.52
07:40:54|2128.52
07:40:55|2127.46
07:40:56|2127.46
07:40:57|2127.46
07:40:58|2127.55
07:40:59|2127.01
07:40:59|2127.01
07:41:01|2127.34
07:41:01|2127.25
07:41:03|2127.84
07:41:04|2128.85
07:41:04|2128.82
07:41:06|2128.82
07:41:07|2128.82
07:41:07|2129.32
07:41:08|2129.32
07:41:10|2128.27
07:41:12|2128.27
07:41:12|2128.27
07:41:13|2128.27
07:41:14|2130.85
07:41:15|2131.97
07:41:17|2132.5
07:41:18|2132.5
07:41:18|2132.18
07:41:19|2131.5
07:41:21|2131.5
07:41:22|2131.5
07:41:22|2130.98
07:41:23|2130.98
07:41:25|2130.98
07:41:25|2130.96
07:41:27|2130.32
07:41:28|2130.32
07:41:28|2130.32
07:41:30|2130.32
07:41:31|2130.32
07:41:32|2130.32
07:41:33|2130.32
07:41:34|2130.32
07:41:34|2130.32
07:41:35|2130.32
07:41:36|2130.43
07:41:38|2130.43
07:41:38|2130.13
07:41:40|2130.
07:41:40|2130.
07:41:42|2130.
07:41:43|2129.71
07:41:44|2129.71
07:41:44|2130.04
07:41:46|2129.18
07:41:46|2129.18
07:41:48|2129.37
07:41:48|2129.1
07:41:49|2129.06
07:41:50|2129.06
07:41:51|2129.06
07:41:53|2129.06
07:41:53|2129.06
07:41:54|2129.06
07:41:55|2129.06
07:41:56|2129.03
07:41:57|2127.83
07:41:59|2127.76
07:41:59|2127.76
07:42:00|2127.76
07:42:01|2127.76
07:42:02|2127.49
07:42:03|2127.95
07:42:05|2127.95
07:42:06|2127.95
07:42:07|2127.95
07:42:08|2127.
07:42:09|2127.
07:42:10|2125.3
07:42:11|2125.3
07:42:13|2125.22
07:42:13|2126.52
07:42:14|2125.54
07:42:16|2126.36
07:42:17|2126.36
07:42:18|2126.36
07:42:19|2125.91
07:42:20|2125.91
07:42:21|2125.91
07:42:22|2125.91
07:42:23|2125.64
07:42:24|2125.49
07:42:24|2125.49
07:42:26|2125.49
07:42:27|2125.03
07:42:28|2125.03
07:42:28|2124.53
07:42:30|2125.04
07:42:31|2125.04
07:42:32|2125.04
07:42:33|2125.04
07:42:34|2125.04
07:42:35|2125.04
07:42:35|2125.09
07:42:37|2125.49
07:42:38|2125.49
07:42:39|2125.49
07:42:39|2125.76
07:42:40|2125.34
07:42:42|2125.02
07:42:43|2125.02
07:42:44|2125.02
07:42:45|2125.02
07:42:46|2124.19
07:42:47|2124.01
07:42:48|2123.77
07:42:49|2123.
07:42:50|2122.61
07:42:51|2123.2
07:42:52|2122.53
07:42:53|2122.5
07:42:54|2122.51
07:42:55|2122.51
07:42:56|2122.51
07:42:57|2122.51
07:42:58|2122.5
07:42:59|2122.64
07:43:00|2122.9
07:43:01|2122.9
07:43:02|2122.9
07:43:04|2122.9
07:43:04|2122.9
07:43:05|2122.12
07:43:06|2122.12
07:43:07|2121.6
07:43:08|2122.28
07:43:09|2122.51
07:43:10|2122.51
07:43:12|2123.17
07:43:13|2123.5
07:43:15|2123.5
07:43:15|2123.5
07:43:16|2124.02
07:43:18|2124.02
07:43:19|2124.02
07:43:20|2123.55
07:43:21|2123.54
07:43:22|2123.54
07:43:23|2124.48
07:43:23|2124.48
07:43:25|2124.48
07:43:26|2124.58
07:43:26|2124.58
07:43:28|2123.88
07:43:28|2124.29
07:43:29|2124.13
07:43:31|2124.14
07:43:32|2124.14
07:43:33|2124.14
07:43:33|2123.94
07:43:34|2123.94
07:43:35|2123.94
07:43:36|2123.94
07:43:38|2123.94
07:43:39|2123.94
07:43:39|2122.5
07:43:40|2122.93
07:43:42|2122.5
07:43:43|2122.42
07:43:44|2122.42
07:43:44|2122.42
07:43:46|2122.42
07:43:46|2122.42
07:43:47|2122.42
07:43:48|2122.42
07:43:49|2122.42
07:43:50|2122.42
07:43:51|2121.
07:43:53|2121.96
07:43:53|2122.61
07:43:55|2122.56
07:43:55|2120.64
07:43:56|2120.64
07:43:57|2119.5
07:43:58|2119.9
07:43:59|2119.9
07:44:01|2119.57
07:44:02|2119.29
07:44:02|2119.4
07:44:03|2119.35
07:44:05|2118.36
07:44:06|2118.25
07:44:06|2117.33
07:44:07|2117.33
07:44:08|2118.94
07:44:09|2118.94
07:44:10|2119.73
07:44:12|2119.73
07:44:13|2120.5
07:44:14|2120.5
07:44:15|2120.95
07:44:16|2120.88
07:44:18|2121.36
07:44:19|2121.6
07:44:20|2121.6
07:44:20|2121.6
07:44:21|2121.77
07:44:23|2121.77
07:44:23|2121.77
07:44:25|2121.77
07:44:26|2120.49
07:44:26|2119.22
07:44:28|2119.
07:44:29|2120.35
07:44:30|2120.35
07:44:31|2120.35
07:44:32|2120.35
07:44:33|2119.42
07:44:33|2118.9
07:44:34|2118.62
07:44:35|2118.62
07:44:36|2118.62
07:44:38|2118.62
07:44:38|2118.89
07:44:39|2119.67
07:44:41|2119.67
07:44:42|2119.67
07:44:42|2118.8
07:44:44|2118.9
07:44:45|2118.9
07:44:45|2118.9
07:44:46|2118.9
07:44:47|2118.9
07:44:48|2118.9
07:44:49|2119.53
07:44:50|2119.53
07:44:51|2119.53
07:44:53|2119.53
07:44:54|2119.53
07:44:55|2119.53
07:44:56|2119.53
07:44:56|2119.53
07:44:57|2120.03
07:44:58|2120.03
07:44:59|2120.18
07:45:01|2120.5
07:45:01|2120.5
07:45:03|2120.5
07:45:04|2120.27
07:45:04|2120.27
07:45:05|2120.27
07:45:06|2120.
07:45:07|2119.69
07:45:09|2119.93
07:45:09|2119.93
07:45:10|2119.52
07:45:11|2119.5
07:45:12|2119.75
07:45:14|2119.75
07:45:15|2119.75
07:45:16|2119.75
07:45:18|2119.98
07:45:19|2119.92
07:45:20|2120.53
07:45:21|2120.93
07:45:22|2121.27
07:45:22|2121.5
07:45:24|2121.23
07:45:25|2121.23
07:45:26|2121.02
07:45:26|2121.02
07:45:28|2121.02
07:45:29|2121.02
07:45:30|2120.85
07:45:31|2120.85
07:45:32|2120.85
07:45:33|2121.06
07:45:34|2120.86
07:45:35|2120.86
07:45:36|2120.6
07:45:37|2120.6
07:45:38|2120.98
07:45:39|2119.86
07:45:40|2119.49
07:45:41|2118.72
07:45:42|2118.72
07:45:43|2118.7
07:45:44|2118.7
07:45:45|2118.7
07:45:46|2118.55
07:45:47|2117.98
07:45:48|2117.98
07:45:49|2118.1
07:45:50|2118.64
07:45:51|2118.64
07:45:52|2119.46
07:45:53|2119.46
07:45:54|2119.46
07:45:55|2119.46
07:45:56|2119.46
07:45:57|2119.46
07:45:58|2119.46
07:45:59|2118.22
07:46:00|2118.1
07:46:01|2118.
07:46:02|2118.
07:46:04|2117.87
07:46:04|2117.87
07:46:05|2117.36
07:46:06|2117.65
07:46:07|2117.32
07:46:08|2117.32
07:46:09|2117.32
07:46:10|2117.53
07:46:11|2117.55
07:46:12|2117.83
07:46:13|2117.83
07:46:15|2117.93
07:46:16|2117.82
07:46:17|2117.28
07:46:18|2117.28
07:46:19|2117.28
07:46:20|2117.42
07:46:21|2117.42
07:46:22|2117.86
07:46:23|2117.62
07:46:24|2117.62
07:46:25|2118.09
07:46:27|2118.09
07:46:28|2118.43
07:46:29|2118.43
07:46:30|2118.43
07:46:31|2118.6
07:46:31|2118.6
07:46:33|2118.59
07:46:33|2118.48
07:46:34|2118.16
07:46:35|2118.16
07:46:37|2118.3
07:46:38|2118.3
07:46:38|2117.76
07:46:39|2117.76
07:46:40|2117.76
07:46:42|2117.76
07:46:42|2117.76
07:46:44|2117.76
07:46:44|2117.76
07:46:45|2117.76
07:46:46|2117.76
07:46:48|2117.76
07:46:49|2117.76
07:46:49|2117.76
07:46:51|2117.76
07:46:51|2119.
07:46:53|2119.47
07:46:53|2119.47
07:46:55|2120.
07:46:56|2120.
07:46:56|2120.
07:46:58|2120.
07:46:59|2120.14
07:46:59|2119.74
07:47:01|2119.97
07:47:02|2119.97
07:47:03|2119.97
07:47:04|2119.97
07:47:05|2119.94
07:47:06|2119.5
07:47:07|2119.29
07:47:07|2119.29
07:47:09|2119.29
07:47:10|2119.29
07:47:11|2119.29
07:47:12|2119.12
07:47:13|2119.12
07:47:14|2119.12
07:47:15|2119.37
07:47:16|2119.37
07:47:17|2119.37
07:47:18|2119.37
07:47:19|2119.28
07:47:20|2119.13
07:47:22|2119.13
07:47:22|2119.13
07:47:23|2119.13
07:47:24|2119.13
07:47:25|2119.13
07:47:26|2119.13
07:47:27|2119.13
07:47:28|2119.5
07:47:29|2119.87
07:47:30|2119.87
07:47:31|2119.89
07:47:32|2120.26
07:47:33|2120.26
07:47:34|2120.26
07:47:35|2120.26
07:47:36|2120.5
07:47:37|2121.03
07:47:38|2121.15
07:47:39|2121.15
07:47:40|2121.53
07:47:41|2121.53
07:47:42|2121.08
07:47:43|2121.06
07:47:44|2121.
07:47:45|2121.41
07:47:46|2121.41
07:47:47|2121.41
07:47:48|2121.64
07:47:49|2121.08
07:47:50|2121.08
07:47:51|2121.08
07:47:52|2121.08
07:47:53|2121.08
07:47:54|2121.08
07:47:56|2121.08
07:47:56|2121.08
07:47:57|2121.08
07:47:58|2121.93
07:47:59|2121.08
07:48:00|2121.08
07:48:01|2121.08
07:48:02|2121.08
07:48:03|2121.08
07:48:04|2121.08
07:48:05|2119.85
07:48:07|2120.87
07:48:07|2120.84
07:48:08|2120.35
07:48:09|2120.35
07:48:10|2120.35
07:48:11|2120.35
07:48:12|2120.35
07:48:13|2119.84
07:48:14|2119.5
07:48:15|2119.48
07:48:17|2119.48
07:48:18|2119.48
07:48:19|2119.48
07:48:20|2119.48
07:48:21|2119.66
07:48:22|2119.66
07:48:23|2119.66
07:48:24|2119.66
07:48:25|2119.66
07:48:26|2119.66
07:48:27|2119.66
07:48:28|2119.66
07:48:29|2120.5
07:48:30|2120.54
07:48:31|2120.84
07:48:32|2120.84
07:48:33|2120.81
07:48:34|2120.81
07:48:35|2120.88
07:48:36|2120.88
07:48:37|2120.74
07:48:38|2121.03
07:48:39|2121.03
07:48:40|2121.03
07:48:41|2121.03
07:48:42|2121.5
07:48:43|2122.
07:48:44|2122.
07:48:45|2122.
07:48:46|2122.
07:48:47|2122.
07:48:48|2122.
07:48:49|2121.71
07:48:50|2121.71
07:48:51|2121.71
07:48:52|2121.71
07:48:53|2121.71
07:48:54|2121.71
07:48:55|2121.71
07:48:56|2121.71
07:48:57|2121.71
07:48:58|2123.5
07:48:59|2123.83
07:49:00|2123.79
07:49:01|2123.79
07:49:03|2123.14
07:49:03|2123.14
07:49:04|2123.14
07:49:05|2121.75
07:49:06|2121.75
07:49:07|2121.75
07:49:08|2121.75
07:49:09|2121.75
07:49:10|2122.41
07:49:11|2122.41
07:49:12|2122.41
07:49:13|2122.36
07:49:14|2122.36
07:49:15|2121.7
07:49:16|2121.7
07:49:18|2120.59
07:49:19|2120.24
07:49:20|2120.24
07:49:21|2120.5
07:49:22|2120.36
07:49:23|2120.43
07:49:24|2120.43
07:49:25|2119.97
07:49:26|2119.97
07:49:27|2119.97
07:49:28|2119.97
07:49:29|2119.97
07:49:30|2119.97
07:49:31|2119.31
07:49:32|2119.31
07:49:33|2119.31
07:49:34|2119.59
07:49:35|2119.59
07:49:36|2119.59
07:49:37|2120.24
07:49:39|2120.24
07:49:40|2120.24
07:49:40|2120.5
07:49:42|2120.5
07:49:42|2120.5
07:49:43|2120.5
07:49:44|2120.5
07:49:46|2120.5
07:49:47|2121.21
07:49:47|2121.21
07:49:48|2121.21
07:49:49|2121.21
07:49:50|2121.83
07:49:51|2121.61
07:49:52|2121.61
07:49:53|2121.61
07:49:55|2121.61
07:49:55|2121.61
07:49:56|2121.61
07:49:57|2121.61
07:49:59|2121.61
07:49:59|2121.74
07:50:00|2121.11
07:50:01|2121.
07:50:02|2121.
07:50:04|2121.
07:50:04|2121.23
07:50:05|2121.23
07:50:06|2121.91
07:50:07|2121.91
07:50:08|2121.91
07:50:09|2121.91
07:50:11|2122.4
07:50:12|2122.4
07:50:13|2122.4
07:50:13|2122.59
07:50:14|2122.59
07:50:15|2122.59
07:50:16|2122.59
07:50:17|2122.59
07:50:19|2123.03
07:50:20|2122.75
07:50:22|2122.36
07:50:23|2122.36
07:50:23|2122.36
07:50:24|2121.85
07:50:26|2121.85
07:50:27|2121.85
07:50:28|2121.72
07:50:29|2121.72
07:50:30|2121.28
07:50:30|2121.28
07:50:32|2120.98
07:50:33|2120.89
07:50:34|2120.18
07:50:35|2120.18
07:50:35|2120.
07:50:37|2120.
07:50:37|2119.22
07:50:39|2119.22
07:50:40|2119.22
07:50:40|2118.76
07:50:42|2118.76
07:50:43|2118.76
07:50:44|2118.76
07:50:45|2118.09
07:50:46|2118.19
07:50:47|2118.18
07:50:48|2119.09
07:50:49|2119.61
07:50:49|2119.85
07:50:51|2120.43
07:50:51|2120.43
07:50:52|2120.43
07:50:54|2120.39
07:50:55|2119.91
07:50:56|2119.91
07:50:57|2119.91
07:50:58|2119.91
07:50:59|2118.46
07:50:59|2118.46
07:51:00|2118.46
07:51:02|2118.46
07:51:02|2117.67
07:51:03|2117.67
07:51:05|2117.67
07:51:06|2117.67
07:51:07|2117.67
07:51:08|2117.67
07:51:09|2117.67
07:51:10|2117.67
07:51:11|2117.94
07:51:12|2117.66
07:51:13|2117.38
07:51:14|2116.77
07:51:15|2116.77
07:51:16|2116.77
07:51:17|2116.76
07:51:18|2116.5
07:51:19|2116.5
07:51:21|2114.41
07:51:22|2114.14
07:51:23|2115.06
07:51:24|2115.06
07:51:25|2115.06
07:51:26|2115.06
07:51:27|2115.06
07:51:28|2115.06
07:51:29|2115.06
07:51:30|2115.06
07:51:31|2113.
07:51:32|2112.97
07:51:33|2112.72
07:51:35|2113.39
07:51:35|2113.47
07:51:36|2113.47
07:51:38|2113.9
07:51:39|2113.37
07:51:40|2112.95
07:51:41|2112.44
07:51:42|2112.44
07:51:42|2112.44
07:51:43|2112.29
07:51:44|2112.71
07:51:46|2112.71
07:51:46|2112.71
07:51:47|2112.71
07:51:49|2113.1
07:51:49|2112.23
07:51:51|2112.23
07:51:51|2112.28
07:51:52|2112.28
07:51:53|2112.53
07:51:54|2112.53
07:51:55|2112.53
07:51:56|2112.
07:51:57|2112.
07:51:59|2112.
07:51:59|2112.57
07:52:00|2112.57
07:52:01|2112.57
07:52:02|2112.5
07:52:03|2112.5
07:52:04|2112.5
07:52:06|2112.53
07:52:07|2112.53
07:52:07|2111.51
07:52:08|2111.49
07:52:10|2111.86
07:52:10|2111.86
07:52:12|2111.86
07:52:12|2113.
07:52:13|2112.88
07:52:14|2112.88
07:52:15|2112.88
07:52:16|2112.88
07:52:18|2112.88
07:52:18|2112.
07:52:19|2112.
07:52:21|2111.7
07:52:22|2111.
07:52:24|2110.53
07:52:24|2110.49
07:52:26|2111.11
07:52:27|2111.11
07:52:28|2111.11
07:52:29|2110.78
07:52:30|2111.28
07:52:31|2111.28
07:52:32|2111.28
07:52:33|2111.28
07:52:35|2111.28
07:52:36|2111.63
07:52:37|2111.98
07:52:38|2111.87
07:52:38|2111.24
07:52:40|2111.24
07:52:41|2111.36
07:52:42|2111.36
07:52:43|2111.36
07:52:44|2110.91
07:52:45|2112.32
07:52:46|2112.53
07:52:47|2112.86
07:52:48|2113.44
07:52:49|2115.04
07:52:50|2115.04
07:52:51|2114.84
07:52:52|2114.87
07:52:53|2114.87
07:52:54|2114.87
07:52:55|2115.21
07:52:56|2115.21
07:52:57|2115.24
07:52:58|2115.24
07:52:59|2115.36
07:53:00|2115.71
07:53:01|2115.71
07:53:02|2115.71
07:53:03|2115.71
07:53:04|2115.62
07:53:05|2115.
07:53:06|2115.
07:53:07|2115.
07:53:08|2115.07
07:53:09|2116.67
07:53:11|2116.48
07:53:11|2115.45
07:53:12|2115.45
07:53:13|2115.45
07:53:14|2115.45
07:53:15|2115.45
07:53:16|2113.66
07:53:18|2113.56
07:53:18|2113.56
07:53:19|2113.56
07:53:20|2113.56
07:53:22|2113.56
07:53:23|2114.41
07:53:24|2114.41
07:53:26|2114.41
07:53:27|2114.41
07:53:28|2115.46
07:53:29|2115.67
07:53:30|2115.56
07:53:31|2115.56
07:53:32|2115.56
07:53:33|2115.68
07:53:34|2115.68
07:53:35|2115.68
07:53:36|2115.68
07:53:37|2115.68
07:53:38|2115.68
07:53:39|2115.68
07:53:40|2115.48
07:53:41|2115.48
07:53:42|2115.12
07:53:43|2115.12
07:53:44|2115.12
07:53:45|2115.12
07:53:46|2115.12
07:53:47|2115.16
07:53:47|2115.16
07:53:49|2115.45
07:53:50|2115.45
07:53:51|2115.45
07:53:52|2114.44
07:53:53|2114.44
07:53:54|2114.44
07:53:55|2114.44
07:53:56|2113.85
07:53:57|2115.65
07:53:58|2115.65
07:53:59|2116.
07:53:59|2116.
07:54:01|2116.
07:54:02|2116.
07:54:03|2116.
07:54:04|2116.
07:54:05|2116.
07:54:06|2116.
07:54:07|2116.5
07:54:08|2116.5
07:54:09|2116.95
07:54:10|2116.95
07:54:11|2116.95
07:54:12|2116.95
07:54:13|2117.29
07:54:15|2117.29
07:54:15|2117.5
07:54:16|2117.51
07:54:17|2117.51
07:54:18|2117.51
07:54:19|2117.51
07:54:20|2117.51
07:54:21|2117.51
07:54:23|2116.88
07:54:24|2116.88
07:54:25|2116.88
07:54:25|2116.54
07:54:27|2116.18
07:54:29|2116.18
07:54:30|2116.18
07:54:30|2116.18
07:54:32|2116.18
07:54:32|2117.5
07:54:33|2118.14
07:54:35|2118.14
07:54:36|2118.14
07:54:36|2118.22
07:54:37|2118.22
07:54:38|2117.83
07:54:39|2117.5
07:54:40|2117.5
07:54:42|2116.63
07:54:43|2116.5
07:54:43|2116.5
07:54:45|2116.5
07:54:45|2116.5
07:54:46|2116.41
07:54:48|2115.85
07:54:49|2115.85
07:54:50|2115.85
07:54:51|2115.85
07:54:52|2115.85
07:54:54|2115.85
07:54:54|2115.85
07:54:55|2115.85
07:54:56|2115.85
07:54:57|2114.86
07:54:58|2114.86
07:54:59|2114.68
07:55:00|2114.68
07:55:01|2114.68
07:55:03|2114.68
07:55:04|2114.68
07:55:05|2114.68
07:55:06|2114.68
07:55:07|2114.68
07:55:08|2113.94
07:55:09|2113.03
07:55:10|2113.03
07:55:11|2113.03
07:55:13|2113.03
07:55:13|2113.03
07:55:14|2113.03
07:55:15|2113.03
07:55:16|2113.03
07:55:17|2113.03
07:55:18|2113.02
07:55:19|2113.02
07:55:20|2113.02
07:55:21|2113.02
07:55:22|2113.02
07:55:24|2112.22
07:55:25|2111.89
07:55:26|2111.16
07:55:27|2111.16
07:55:28|2111.16
07:55:29|2111.16
07:55:30|2111.16
07:55:31|2111.16
07:55:33|2111.16
07:55:33|2111.16
07:55:34|2111.16
07:55:36|2111.16
07:55:36|2111.16
07:55:37|2111.16
07:55:38|2111.16
07:55:39|2111.16
07:55:40|2111.16
07:55:41|2111.16
07:55:43|2111.16
07:55:43|2110.
07:55:44|2109.82
07:55:46|2109.42
07:55:46|2109.31
07:55:47|2109.08
07:55:48|2110.19
07:55:49|2110.19
07:55:51|2109.94
07:55:51|2109.
07:55:52|2109.
07:55:53|2109.
07:55:55|2109.
07:55:56|2108.33
07:55:57|2108.33
07:55:58|2108.56
07:55:59|2108.5
07:56:00|2108.5
07:56:01|2108.5
07:56:02|2109.14
07:56:03|2109.14
07:56:04|2109.14
07:56:05|2110.17
07:56:05|2110.17
07:56:06|2110.17
07:56:07|2110.17
07:56:09|2110.17
07:56:10|2110.39
07:56:10|2110.39
07:56:11|2110.39
07:56:13|2108.63
07:56:14|2108.63
07:56:14|2108.63
07:56:16|2108.63
07:56:16|2108.63
07:56:17|2108.91
07:56:18|2109.2
07:56:20|2109.27
07:56:20|2109.27
07:56:22|2109.27
07:56:23|2109.27
07:56:24|2109.27
07:56:25|2109.27
07:56:27|2109.27
07:56:28|2109.27
07:56:29|2109.27
07:56:30|2109.27
07:56:31|2109.27
07:56:32|2108.24
07:56:33|2106.63
07:56:34|2106.49
07:56:35|2107.26
07:56:36|2107.41
07:56:37|2107.41
07:56:38|2107.59
07:56:39|2106.6
07:56:40|2107.
07:56:41|2107.17
07:56:42|2107.17
07:56:43|2107.17
07:56:44|2106.14
07:56:45|2106.14
07:56:46|2105.72
07:56:47|2105.72
07:56:48|2107.01
07:56:49|2107.01
07:56:50|2107.04
07:56:51|2106.53
07:56:53|2106.55
07:56:53|2105.98
07:56:54|2105.
07:56:55|2105.
07:56:56|2105.03
07:56:57|2105.03
07:56:58|2105.03
07:56:59|2105.03
07:57:00|2105.03
07:57:01|2105.65
07:57:03|2105.65
07:57:04|2105.65
07:57:05|2105.55
07:57:06|2105.72
07:57:07|2106.13
07:57:08|2106.16
07:57:08|2106.16
07:57:10|2106.16
07:57:11|2106.32
07:57:12|2106.32
07:57:13|2106.32
07:57:14|2106.05
07:57:15|2106.05
07:57:16|2106.05
07:57:17|2107.
07:57:18|2107.
07:57:19|2106.3
07:57:20|2106.3
07:57:21|2106.3
07:57:22|2106.3
07:57:22|2106.3
07:57:24|2105.87
07:57:25|2105.87
07:57:27|2105.87
07:57:28|2106.46
07:57:29|2106.46
07:57:30|2106.46
07:57:30|2105.98
07:57:32|2105.98
07:57:33|2105.98
07:57:34|2105.98
07:57:34|2104.99
07:57:36|2104.99
07:57:37|2105.08
07:57:38|2105.08
07:57:39|2105.08
07:57:40|2105.93
07:57:41|2105.93
07:57:42|2105.93
07:57:43|2105.93
07:57:44|2105.93
07:57:45|2105.93
07:57:46|2105.93
07:57:47|2105.93
07:57:48|2105.93
07:57:48|2105.93
07:57:50|2105.93
07:57:50|2106.38
07:57:52|2106.38
07:57:53|2106.38
07:57:54|2107.
07:57:55|2107.
07:57:56|2107.
07:57:57|2107.
07:57:58|2106.68
07:57:59|2106.68
07:58:00|2106.57
07:58:01|2106.57
07:58:02|2106.57
07:58:03|2106.
07:58:04|2106.
07:58:05|2106.
07:58:06|2106.
07:58:07|2105.83
07:58:08|2105.75
07:58:09|2105.75
07:58:10|2105.47
07:58:11|2105.07
07:58:12|2105.07
07:58:13|2105.
07:58:14|2105.75
07:58:15|2106.06
07:58:16|2106.06
07:58:17|2106.06
07:58:18|2106.06
07:58:19|2106.06
07:58:20|2106.06
07:58:21|2106.06
07:58:22|2105.94
07:58:23|2105.94
07:58:24|2105.94
07:58:25|2105.94
07:58:26|2105.94
07:58:28|2105.94
07:58:29|2105.94
07:58:29|2105.94
07:58:30|2105.94
07:58:32|2105.96
07:58:33|2105.96
07:58:34|2106.66
07:58:35|2106.02
07:58:35|2106.02
07:58:36|2106.02
07:58:37|2106.02
07:58:39|2107.
07:58:40|2106.49
07:58:40|2106.49
07:58:42|2106.
07:58:43|2106.
07:58:44|2106.
07:58:45|2105.8
07:58:46|2105.8
07:58:47|2107.04
07:58:48|2107.04
07:58:49|2107.04
07:58:50|2107.04
07:58:51|2107.04
07:58:52|2107.04
07:58:53|2107.05
07:58:54|2107.05
07:58:55|2107.05
07:58:56|2107.05
07:58:56|2107.05
07:58:58|2107.05
07:58:59|2107.19
07:59:00|2107.19
07:59:01|2107.19
07:59:02|2107.19
07:59:03|2106.98
07:59:04|2107.72
07:59:05|2108.39
07:59:06|2108.41
07:59:07|2108.41
07:59:08|2108.41
07:59:09|2108.41
07:59:10|2108.41
07:59:10|2108.41
07:59:11|2107.46
07:59:13|2107.46
07:59:14|2107.46
07:59:15|2107.46
07:59:15|2107.46
07:59:17|2107.46
07:59:18|2107.46
07:59:19|2107.46
07:59:19|2107.46
07:59:21|2107.46
07:59:22|2106.74
07:59:23|2106.74
07:59:24|2106.74
07:59:25|2106.74
07:59:26|2106.74
07:59:27|2106.74
07:59:28|2106.74
07:59:30|2106.74
07:59:31|2106.74
07:59:31|2106.74
07:59:33|2106.74
07:59:34|2106.74
07:59:35|2107.65
07:59:36|2107.6
07:59:37|2108.1
07:59:38|2108.5
07:59:39|2108.78
07:59:40|2108.78
07:59:41|2108.78
07:59:42|2108.78
07:59:43|2109.32
07:59:44|2109.32
07:59:45|2108.52
07:59:46|2107.5
07:59:47|2107.5
07:59:48|2107.5
07:59:49|2106.76
07:59:50|2106.76
07:59:51|2106.76
07:59:51|2106.88
07:59:53|2107.85
07:59:54|2108.82
07:59:55|2108.82
07:59:56|2107.66
07:59:57|2107.98
07:59:58|2107.98
07:59:59|2109.43
08:00:00|2109.43
08:00:01|2109.99
08:00:02|2109.99
08:00:03|2109.9
08:00:04|2109.99
08:00:05|2109.99
08:00:06|2109.99
08:00:07|2109.99
08:00:08|2110.64
08:00:09|2110.66
08:00:10|2110.66
08:00:11|2110.84
08:00:12|2111.07
08:00:13|2111.01
08:00:14|2111.27
08:00:15|2111.27
08:00:16|2111.27
08:00:17|2111.27
08:00:18|2111.27
08:00:19|2111.27
08:00:20|2111.5
08:00:21|2111.5
08:00:22|2111.5
08:00:23|2111.5
08:00:24|2111.5
08:00:25|2111.5
08:00:26|2110.85
08:00:27|2110.85
08:00:28|2110.67
08:00:30|2109.68
08:00:30|2109.68
08:00:31|2109.68
08:00:33|2109.68
08:00:34|2109.68
08:00:35|2110.52
08:00:36|2110.52
08:00:36|2109.
08:00:37|2107.5
08:00:39|2106.96
08:00:39|2106.95
08:00:40|2106.99
08:00:41|2106.99
08:00:42|2106.99
08:00:43|2106.6
08:00:44|2105.94
08:00:45|2105.75
08:00:47|2105.84
08:00:48|2106.09
08:00:48|2106.54
08:00:49|2106.54
08:00:50|2106.54
08:00:51|2106.54
08:00:52|2106.54
08:00:54|2106.54
08:00:54|2106.54
08:00:55|2106.09
08:00:56|2106.09
08:00:57|2106.09
08:00:58|2106.77
08:00:59|2106.77
08:01:00|2107.26
08:01:01|2106.57
08:01:03|2104.98
08:01:04|2105.17
08:01:05|2103.32
08:01:05|2102.53
08:01:06|2102.03
08:01:07|2103.12
08:01:08|2103.88
08:01:10|2103.88
08:01:10|2103.76
08:01:12|2103.03
08:01:12|2103.03
08:01:14|2103.03
08:01:14|2103.03
08:01:16|2103.03
08:01:17|2105.5
08:01:18|2106.
08:01:19|2106.54
08:01:19|2106.54
08:01:20|2106.54
08:01:22|2106.54
08:01:23|2105.86
08:01:25|2105.86
08:01:26|2105.86
08:01:27|2105.86
08:01:28|2106.79
08:01:29|2107.33
08:01:31|2107.33
08:01:32|2107.55
08:01:33|2107.55
08:01:33|2108.05
08:01:35|2108.05
08:01:35|2108.04
08:01:37|2108.5
08:01:38|2108.5
08:01:39|2109.65
08:01:40|2110.
08:01:41|2110.
08:01:42|2111.5
08:01:43|2111.5
08:01:44|2111.5
08:01:45|2111.5
08:01:45|2112.67
08:01:47|2113.
08:01:48|2112.12
08:01:49|2112.1
08:01:50|2112.1
08:01:52|2112.1
08:01:53|2112.1
08:01:53|2112.1
08:01:55|2111.53
08:01:56|2113.03
08:01:57|2114.58
08:01:57|2114.6
08:01:58|2113.48
08:02:00|2114.91
08:02:01|2115.68
08:02:01|2115.23
08:02:02|2115.23
08:02:03|2115.23
08:02:04|2115.23
08:02:05|2116.
08:02:06|2116.
08:02:08|2116.95
08:02:08|2118.4
08:02:10|2118.6
08:02:10|2118.54
08:02:12|2118.13
08:02:12|2117.44
08:02:13|2116.5
08:02:14|2116.62
08:02:15|2116.62
08:02:16|2116.66
08:02:17|2116.34
08:02:18|2115.45
08:02:20|2115.45
08:02:20|2115.45
08:02:21|2115.45
08:02:23|2115.45
08:02:23|2115.45
08:02:24|2116.86
08:02:25|2116.21
08:02:27|2115.2
08:02:28|2115.2
08:02:28|2115.
08:02:30|2115.
08:02:31|2115.
08:02:33|2115.
08:02:33|2114.05
08:02:34|2114.05
08:02:36|2114.05
08:02:37|2114.05
08:02:37|2114.05
08:02:39|2114.05
08:02:39|2114.05
08:02:40|2113.99
08:02:41|2113.63
08:02:43|2113.47
08:02:44|2113.47
08:02:44|2113.47
08:02:46|2112.43
08:02:47|2112.43
08:02:48|2112.4
08:02:49|2112.
08:02:50|2112.45
08:02:51|2112.45
08:02:52|2112.45
08:02:53|2112.59
08:02:54|2112.59
08:02:55|2112.58
08:02:56|2112.
08:02:57|2112.
08:02:58|2111.14
08:02:59|2111.14
08:03:00|2110.94
08:03:01|2110.63
08:03:03|2110.63
08:03:03|2110.63
08:03:04|2110.88
08:03:05|2110.82
08:03:06|2110.82
08:03:07|2110.82
08:03:08|2109.57
08:03:09|2109.47
08:03:10|2109.47
08:03:11|2109.
08:03:12|2109.
08:03:13|2108.21
08:03:14|2107.88
08:03:15|2107.88
08:03:16|2107.88
08:03:17|2109.34
08:03:18|2109.34
08:03:19|2109.96
08:03:20|2110.09
08:03:21|2110.78
08:03:22|2110.34
08:03:23|2109.82
08:03:24|2109.
08:03:25|2109.
08:03:26|2109.64
08:03:27|2108.94
08:03:28|2109.75
08:03:29|2109.75
08:03:30|2109.75
08:03:32|2109.75
08:03:33|2110.58
08:03:34|2109.
08:03:35|2109.
08:03:36|2109.
08:03:37|2109.
08:03:39|2109.
08:03:39|2107.95
08:03:41|2108.64
08:03:42|2108.64
08:03:43|2108.64
08:03:44|2108.64
08:03:44|2110.64
08:03:46|2110.64
08:03:47|2110.64
08:03:48|2110.64
08:03:49|2110.64
08:03:50|2109.83
08:03:52|2109.14
08:03:52|2108.79
08:03:53|2110.02
08:03:54|2110.02
08:03:55|2110.04
08:03:56|2110.68
08:03:57|2111.07
08:03:58|2111.07
08:03:59|2111.07
08:04:00|2110.5
08:04:01|2110.5
08:04:02|2110.5
08:04:03|2110.5
08:04:04|2110.5
08:04:05|2109.91
08:04:07|2110.96
08:04:07|2110.96
08:04:08|2110.87
08:04:09|2110.87
08:04:11|2110.87
08:04:11|2111.31
08:04:12|2111.31
08:04:13|2111.31
08:04:15|2111.31
08:04:15|2111.05
08:04:16|2111.05
08:04:17|2111.05
08:04:18|2110.15
08:04:19|2110.15
08:04:20|2110.15
08:04:21|2110.15
08:04:23|2110.15
08:04:24|2110.15
08:04:24|2110.15
08:04:26|2109.98
08:04:26|2109.98
08:04:27|2109.98
08:04:28|2108.95
08:04:30|2108.95
08:04:31|2108.95
08:04:31|2108.95
08:04:33|2110.33
08:04:35|2110.33
08:04:36|2108.7
08:04:37|2108.7
08:04:38|2108.7
08:04:39|2108.7
08:04:40|2108.7
08:04:41|2108.7
08:04:42|2108.7
08:04:43|2108.7
08:04:44|2108.05
08:04:45|2107.5
08:04:46|2107.09
08:04:47|2107.09
08:04:48|2107.79
08:04:49|2107.07
08:04:50|2106.76
08:04:51|2105.95
08:04:52|2105.95
08:04:53|2105.95
08:04:55|2105.79
08:04:55|2105.79
08:04:56|2105.79
08:04:57|2105.79
08:04:58|2105.79
08:04:59|2105.79
08:05:01|2105.79
08:05:02|2105.85
08:05:03|2105.91
08:05:04|2105.91
08:05:05|2105.91
08:05:05|2105.99
08:05:07|2105.99
08:05:08|2105.99
08:05:09|2105.79
08:05:10|2106.37
08:05:11|2107.
08:05:12|2107.
08:05:13|2107.
08:05:14|2107.94
08:05:15|2107.94
08:05:16|2108.36
08:05:17|2108.07
08:05:18|2108.96
08:05:19|2109.17
08:05:20|2108.44
08:05:21|2108.54
08:05:22|2108.54
08:05:23|2108.86
08:05:24|2108.86
08:05:25|2108.86
08:05:26|2109.33
08:05:27|2109.33
08:05:29|2109.23
08:05:29|2109.27
08:05:30|2109.27
08:05:31|2109.27
08:05:32|2109.27
08:05:34|2110.33
08:05:35|2110.48
08:05:37|2109.98
08:05:38|2109.77
08:05:39|2109.77
08:05:41|2109.77
08:05:41|2109.77
08:05:42|2109.77
08:05:43|2109.77
08:05:44|2109.77
08:05:45|2108.59
08:05:46|2108.18
08:05:47|2108.42
08:05:48|2107.5
08:05:49|2107.66
08:05:50|2107.66
08:05:51|2107.66
08:05:53|2109.09
08:05:53|2109.09
08:05:54|2109.09
08:05:55|2108.96
08:05:56|2108.96
08:05:58|2108.96
08:05:59|2108.96
08:06:00|2108.96
08:06:01|2108.63
08:06:01|2108.71
08:06:02|2108.71
08:06:03|2108.71
08:06:05|2109.52
08:06:06|2109.52
08:06:07|2109.52
08:06:08|2109.52
08:06:09|2109.33
08:06:09|2109.33
08:06:11|2109.33
08:06:11|2109.68
08:06:13|2109.82
08:06:14|2109.82
08:06:15|2109.82
08:06:16|2109.82
08:06:17|2109.38
08:06:17|2109.38
08:06:18|2109.38
08:06:20|2110.09
08:06:21|2110.09
08:06:22|2110.09
08:06:23|2110.25
08:06:24|2110.25
08:06:25|2110.25
08:06:26|2110.32
08:06:27|2110.32
08:06:28|2110.32
08:06:29|2110.32
08:06:30|2110.32
08:06:31|2110.32
08:06:32|2110.32
08:06:33|2109.63
08:06:34|2109.63
08:06:36|2110.34
08:06:36|2110.34
08:06:37|2109.72
08:06:39|2109.38
08:06:39|2109.38
08:06:41|2109.03
08:06:41|2109.03
08:06:43|2109.03
08:06:43|2108.53
08:06:45|2108.53
08:06:46|2109.79
08:06:47|2109.79
08:06:48|2110.08
08:06:49|2110.08
08:06:50|2110.08
08:06:52|2110.08
08:06:52|2110.08
08:06:53|2110.08
08:06:54|2110.08
08:06:55|2110.08
08:06:56|2110.76
08:06:57|2110.82
08:06:58|2110.82
08:06:59|2110.99
08:07:00|2110.99
08:07:01|2111.2
08:07:02|2111.2
08:07:03|2111.18
08:07:04|2111.18
08:07:05|2111.18
08:07:06|2111.18
08:07:08|2111.06
08:07:08|2111.06
08:07:09|2111.06
08:07:11|2111.81
08:07:12|2111.81
08:07:12|2111.81
08:07:14|2111.81
08:07:14|2111.81
08:07:15|2112.28
08:07:17|2111.52
08:07:17|2111.52
08:07:18|2111.25
08:07:20|2111.88
08:07:21|2111.77
08:07:21|2111.77
08:07:22|2112.08
08:07:23|2112.08
08:07:24|2112.4
08:07:25|2112.4
08:07:26|2111.24
08:07:27|2111.24
08:07:29|2111.24
08:07:29|2111.64
08:07:30|2111.64
08:07:32|2111.64
08:07:32|2111.64
08:07:34|2111.64
08:07:34|2111.64
08:07:36|2111.8
08:07:37|2112.1
08:07:38|2112.1
08:07:39|2112.1
08:07:40|2112.22
08:07:41|2112.82
08:07:43|2112.82
08:07:44|2112.82
08:07:45|2113.
08:07:46|2113.
08:07:47|2113.
08:07:48|2113.34
08:07:49|2113.59
08:07:50|2113.59
08:07:51|2113.2
08:07:52|2112.96
08:07:53|2112.96
08:07:54|2112.26
08:07:55|2111.65
08:07:56|2111.76
08:07:57|2112.05
08:07:58|2112.05
08:07:59|2112.02
08:08:00|2111.29
08:08:01|2110.64
08:08:02|2110.64
08:08:03|2110.64
08:08:05|2110.51
08:08:05|2110.51
08:08:06|2109.52
08:08:07|2109.52
08:08:08|2109.26
08:08:09|2110.65
08:08:10|2110.71
08:08:11|2110.85
08:08:12|2111.17
08:08:13|2110.44
08:08:14|2110.44
08:08:15|2110.44
08:08:16|2108.99
08:08:17|2108.99
08:08:18|2108.99
08:08:19|2108.99
08:08:20|2109.33
08:08:21|2110.06
08:08:22|2110.06
08:08:23|2110.76
08:08:24|2111.19
08:08:25|2111.24
08:08:26|2110.86
08:08:27|2110.86
08:08:28|2110.86
08:08:30|2110.86
08:08:30|2110.86
08:08:31|2110.86
08:08:32|2110.44
08:08:33|2110.12
08:08:34|2110.12
08:08:36|2110.12
08:08:37|2110.33
08:08:38|2110.17
08:08:39|2110.2
08:08:41|2110.21
08:08:42|2110.21
08:08:43|2110.21
08:08:43|2110.66
08:08:45|2110.66
08:08:46|2110.66
08:08:47|2110.66
08:08:48|2110.66
08:08:49|2109.38
08:08:50|2109.
08:08:51|2108.29
08:08:52|2108.29
08:08:53|2108.31
08:08:54|2109.15
08:08:55|2109.15
08:08:56|2109.65
08:08:57|2108.21
08:08:58|2107.49
08:08:59|2107.49
08:09:00|2107.49
08:09:01|2107.54
08:09:02|2107.54
08:09:03|2106.65
08:09:04|2106.65
08:09:05|2105.6
08:09:06|2105.44
08:09:07|2105.86
08:09:08|2105.85
08:09:09|2105.85
08:09:10|2105.85
08:09:11|2105.96
08:09:12|2105.96
08:09:13|2105.23
08:09:14|2105.23
08:09:15|2104.5
08:09:16|2104.5
08:09:17|2105.66
08:09:18|2105.66
08:09:19|2105.59
08:09:20|2106.07
08:09:21|2106.07
08:09:22|2106.07
08:09:24|2107.
08:09:24|2107.19
08:09:25|2107.19
08:09:26|2107.19
08:09:27|2108.14
08:09:28|2108.2
08:09:29|2108.2
08:09:30|2108.2
08:09:31|2108.2
08:09:32|2108.2
08:09:33|2108.2
08:09:34|2107.55
08:09:35|2107.55
08:09:36|2107.83
08:09:38|2107.83
08:09:39|2108.27
08:09:40|2107.84
08:09:41|2107.65
08:09:43|2107.66
08:09:44|2107.66
08:09:45|2107.66
08:09:46|2107.64
08:09:47|2107.64
08:09:48|2106.93
08:09:49|2106.79
08:09:50|2106.99
08:09:51|2106.99
08:09:52|2106.99
08:09:53|2107.45
08:09:54|2107.45
08:09:55|2107.53
08:09:56|2107.53
08:09:57|2107.53
08:09:58|2106.01
08:09:59|2106.23
08:10:00|2106.23
08:10:01|2106.23
08:10:02|2105.83
08:10:03|2105.48
08:10:04|2105.36
08:10:05|2106.42
08:10:06|2106.66
08:10:07|2105.75
08:10:08|2105.75
08:10:09|2105.75
08:10:10|2105.75
08:10:11|2104.57
08:10:12|2104.17
08:10:13|2104.6
08:10:14|2105.14
08:10:15|2105.14
08:10:16|2106.01
08:10:17|2106.01
08:10:18|2106.3
08:10:19|2106.3
08:10:20|2106.3
08:10:21|2105.77
08:10:22|2104.51
08:10:23|2104.51
08:10:25|2105.84
08:10:25|2106.71
08:10:26|2106.71
08:10:27|2107.81
08:10:28|2108.5
08:10:29|2108.53
08:10:30|2108.59
08:10:31|2108.59
08:10:32|2107.81
08:10:33|2108.13
08:10:34|2108.81
08:10:35|2108.81
08:10:36|2108.81
08:10:37|2109.53
08:10:39|2109.86
08:10:40|2109.86
08:10:41|2109.
08:10:42|2109.
08:10:43|2110.27
08:10:44|2110.08
08:10:45|2110.08
08:10:46|2110.08
08:10:47|2110.08
08:10:49|2110.08
08:10:49|2110.08
08:10:50|2110.23
08:10:51|2110.23
08:10:52|2110.1
08:10:53|2110.09
08:10:54|2109.99
08:10:55|2109.99
08:10:56|2109.99
08:10:57|2109.99
08:10:58|2109.99
08:10:59|2109.45
08:11:00|2109.45
08:11:01|2109.45
08:11:03|2109.
08:11:03|2109.98
08:11:04|2109.98
08:11:05|2109.98
08:11:06|2109.98
08:11:07|2110.09
08:11:08|2109.81
08:11:09|2109.81
08:11:10|2109.81
08:11:11|2109.68
08:11:12|2109.68
08:11:13|2109.68
08:11:14|2109.
08:11:15|2109.
08:11:16|2109.
08:11:17|2109.
08:11:18|2108.2
08:11:19|2108.01
08:11:20|2108.01
08:11:21|2108.01
08:11:22|2108.01
08:11:23|2108.01
08:11:24|2108.01
08:11:25|2108.39
08:11:26|2108.4
08:11:27|2108.4
08:11:29|2108.4
08:11:29|2108.4
08:11:30|2108.4
08:11:31|2108.4
08:11:32|2108.4
08:11:33|2107.98
08:11:34|2107.98
08:11:35|2107.98
08:11:36|2107.98
08:11:37|2107.98
08:11:38|2107.98
08:11:40|2107.98
08:11:41|2107.98
08:11:42|2108.29
08:11:43|2108.29
08:11:44|2108.29
08:11:45|2108.29
08:11:46|2108.29
08:11:47|2108.29
08:11:48|2108.29
08:11:49|2108.29
08:11:50|2108.29
08:11:51|2108.29
08:11:52|2108.29
08:11:53|2109.04
08:11:54|2109.04
08:11:55|2109.04
08:11:56|2109.04
08:11:57|2109.04
08:11:58|2109.38
08:11:59|2109.38
08:12:00|2109.38
08:12:02|2109.38
08:12:02|2109.38
08:12:03|2109.53
08:12:04|2109.53
08:12:05|2109.53
08:12:06|2109.53
08:12:07|2109.53
08:12:08|2108.5
08:12:09|2108.5
08:12:10|2108.5
08:12:11|2108.01
08:12:12|2108.01
08:12:13|2108.29
08:12:14|2108.29
08:12:15|2108.29
08:12:16|2108.29
08:12:17|2108.29
08:12:18|2108.29
08:12:19|2108.29
08:12:20|2108.29
08:12:21|2108.29
08:12:22|2108.78
08:12:23|2109.26
08:12:24|2109.26
08:12:25|2107.68
08:12:26|2107.68
08:12:27|2107.68
08:12:28|2107.68
08:12:29|2107.68
08:12:30|2109.16
08:12:31|2109.16
08:12:32|2109.24
08:12:33|2109.24
08:12:34|2109.24
08:12:35|2109.24
08:12:36|2108.84
08:12:37|2108.81
08:12:38|2108.81
08:12:39|2108.81
08:12:41|2109.07
08:12:41|2109.07
08:12:43|2109.07
08:12:44|2108.72
08:12:46|2108.
08:12:46|2108.
08:12:48|2108.
08:12:49|2108.
08:12:50|2108.
08:12:51|2108.
08:12:51|2108.
08:12:52|2108.
08:12:53|2108.81
08:12:55|2108.81
08:12:56|2108.81
08:12:57|2108.81
08:12:58|2108.81
08:12:59|2108.81
08:13:00|2108.01
08:13:01|2108.01
08:13:02|2108.01
08:13:03|2108.01
08:13:04|2108.01
08:13:06|2108.01
08:13:07|2108.01
08:13:08|2108.01
08:13:09|2108.01
08:13:10|2107.89
08:13:11|2107.89
08:13:12|2107.89
08:13:13|2107.89
08:13:13|2107.89
08:13:15|2107.5
08:13:16|2107.5
08:13:17|2107.5
08:13:18|2106.95
08:13:19|2106.95
08:13:20|2106.95
08:13:21|2106.95
08:13:22|2107.27
08:13:22|2107.27
08:13:24|2107.27
08:13:24|2107.27
08:13:26|2107.27
08:13:27|2107.27
08:13:28|2107.27
08:13:28|2107.27
08:13:30|2107.96
08:13:31|2107.96
08:13:32|2108.5
08:13:33|2108.5
08:13:34|2108.5
08:13:35|2108.61
08:13:36|2108.61
08:13:37|2108.68
08:13:38|2108.68
08:13:39|2108.68
08:13:40|2109.01
08:13:41|2110.
08:13:43|2110.03
08:13:44|2110.49
08:13:44|2110.49
08:13:45|2111.24
08:13:46|2111.78
08:13:48|2112.3
08:13:49|2112.72
08:13:51|2112.72
08:13:52|2112.72
08:13:52|2112.72
08:13:54|2111.6
08:13:55|2112.51
08:13:56|2112.51
08:13:57|2112.51
08:13:58|2112.78
08:13:59|2113.
08:14:00|2113.07
08:14:01|2113.07
08:14:02|2113.07
08:14:03|2114.56
08:14:04|2113.72
08:14:05|2114.19
08:14:06|2114.19
08:14:07|2113.82
08:14:08|2113.82
08:14:09|2113.82
08:14:10|2113.51
08:14:11|2113.52
08:14:12|2112.89
08:14:13|2112.2
08:14:14|2114.62
08:14:15|2114.62
08:14:16|2114.62
08:14:17|2114.62
08:14:18|2114.62
08:14:19|2114.38
08:14:20|2114.38
08:14:21|2114.38
08:14:22|2114.26
08:14:23|2114.26
08:14:24|2114.26
08:14:25|2114.04
08:14:26|2114.04
08:14:27|2113.38
08:14:28|2113.49
08:14:29|2113.49
08:14:30|2113.49
08:14:31|2114.19
08:14:32|2114.19
08:14:33|2114.19
08:14:34|2114.19
08:14:35|2112.
08:14:36|2111.71
08:14:37|2111.71
08:14:38|2111.71
08:14:39|2111.71
08:14:40|2111.71
08:14:41|2112.3
08:14:42|2111.57
08:14:43|2111.41
08:14:44|2111.58
08:14:46|2111.96
08:14:46|2111.96
08:14:47|2111.96
08:14:49|2113.
08:14:49|2113.39
08:14:51|2113.39
08:14:52|2113.39
08:14:53|2113.39
08:14:54|2113.39
08:14:54|2113.39
08:14:56|2113.39
08:14:57|2114.17
08:14:58|2114.17
08:14:59|2114.17
08:14:59|2113.63
08:15:01|2113.22
08:15:02|2112.78
08:15:04|2112.78
08:15:04|2112.8
08:15:05|2112.8
08:15:06|2112.8
08:15:07|2112.8
08:15:08|2112.8
08:15:09|2112.8
08:15:10|2112.8
08:15:11|2112.8
08:15:12|2112.8
08:15:13|2112.8
08:15:14|2113.38
08:15:15|2114.11
08:15:16|2112.22
08:15:17|2112.75
08:15:18|2112.75
08:15:19|2113.02
08:15:20|2113.02
08:15:21|2113.02
08:15:22|2114.29
08:15:23|2114.29
08:15:24|2114.29
08:15:25|2114.48
08:15:26|2114.5
08:15:27|2114.5
08:15:28|2114.5
08:15:29|2114.5
08:15:30|2114.69
08:15:31|2114.67
08:15:32|2114.67
08:15:33|2115.11
08:15:34|2115.11
08:15:35|2116.
08:15:36|2116.83
08:15:37|2117.35
08:15:38|2117.31
08:15:39|2117.54
08:15:40|2117.85
08:15:41|2117.85
08:15:42|2118.95
08:15:44|2119.7
08:15:45|2120.52
08:15:46|2120.05
08:15:47|2119.14
08:15:48|2119.14
08:15:49|2120.16
08:15:50|2120.16
08:15:51|2121.75
08:15:52|2120.73
08:15:53|2120.74
08:15:55|2120.77
08:15:56|2120.39
08:15:57|2120.39
08:15:57|2120.13
08:15:58|2120.13
08:16:00|2120.13
08:16:01|2120.13
08:16:03|2119.35
08:16:03|2118.39
08:16:04|2118.39
08:16:05|2118.39
08:16:06|2118.82
08:16:07|2118.2
08:16:08|2118.2
08:16:09|2118.2
08:16:10|2118.2
08:16:11|2118.18
08:16:12|2118.16
08:16:13|2117.78
08:16:14|2117.78
08:16:15|2117.5
08:16:16|2117.5
08:16:17|2117.5
08:16:18|2116.92
08:16:19|2117.85
08:16:20|2117.85
08:16:21|2118.57
08:16:22|2118.57
08:16:23|2118.57
08:16:24|2119.
08:16:25|2119.
08:16:26|2119.09
08:16:27|2118.88
08:16:28|2118.88
08:16:29|2118.88
08:16:30|2118.88
08:16:31|2118.69
08:16:32|2118.69
08:16:33|2118.
08:16:34|2117.53
08:16:35|2118.21
08:16:36|2118.35
08:16:37|2117.35
08:16:38|2117.35
08:16:39|2117.35
08:16:40|2117.35
08:16:41|2117.35
08:16:42|2116.66
08:16:43|2116.66
08:16:45|2116.63
08:16:46|2117.7
08:16:47|2118.44
08:16:48|2118.44
08:16:49|2118.86
08:16:50|2118.86
08:16:52|2118.66
08:16:52|2117.7
08:16:53|2118.39
08:16:54|2118.16
08:16:55|2117.47
08:16:56|2117.47
08:16:57|2118.37
08:16:58|2118.94
08:16:59|2118.85
08:17:00|2118.86
08:17:01|2119.02
08:17:03|2119.94
08:17:04|2120.5
08:17:05|2120.5
08:17:06|2120.5
08:17:06|2120.5
08:17:08|2119.45
08:17:09|2120.48
08:17:10|2120.48
08:17:11|2121.82
08:17:12|2121.51
08:17:13|2121.51
08:17:14|2121.43
08:17:15|2121.36
08:17:16|2121.76
08:17:16|2121.86
08:17:18|2121.84
08:17:19|2121.84
08:17:20|2122.56
08:17:21|2122.56
08:17:22|2122.56
08:17:23|2122.56
08:17:23|2123.5
08:17:25|2124.29
08:17:26|2123.44
08:17:27|2123.05
08:17:28|2123.14
08:17:29|2123.7
08:17:30|2123.7
08:17:31|2122.81
08:17:31|2122.81
08:17:32|2122.82
08:17:34|2122.5
08:17:35|2122.14
08:17:35|2122.14
08:17:37|2122.14
08:17:37|2122.66
08:17:39|2122.66
08:17:40|2122.66
08:17:41|2121.95
08:17:42|2121.95
08:17:43|2121.95
08:17:44|2121.95
08:17:45|2122.4
08:17:46|2122.4
08:17:46|2122.4
08:17:48|2121.36
08:17:49|2121.36
08:17:50|2121.36
08:17:50|2121.
08:17:52|2121.
08:17:53|2120.76
08:17:54|2120.76
08:17:55|2120.76
08:17:55|2121.13
08:17:57|2120.24
08:17:58|2120.
08:17:59|2119.82
08:18:00|2119.82
08:18:01|2119.82
08:18:02|2119.82
08:18:03|2120.62
08:18:04|2120.62
08:18:05|2120.62
08:18:07|2121.5
08:18:07|2121.5
08:18:08|2121.5
08:18:10|2121.5
08:18:11|2121.5
08:18:12|2120.84
08:18:13|2120.84
08:18:14|2120.84
08:18:15|2120.38
08:18:16|2121.05
08:18:17|2121.05
08:18:18|2120.31
08:18:19|2120.31
08:18:19|2119.88
08:18:21|2119.88
08:18:22|2119.52
08:18:23|2119.33
08:18:24|2119.31
08:18:25|2119.31
08:18:26|2119.31
08:18:27|2119.31
08:18:28|2119.28
08:18:29|2119.28
08:18:29|2119.28
08:18:30|2119.28
08:18:31|2119.28
08:18:33|2119.28
08:18:34|2120.31
08:18:34|2120.31
08:18:36|2119.91
08:18:37|2119.91
08:18:38|2119.91
08:18:38|2119.91
08:18:40|2119.91
08:18:41|2119.91
08:18:41|2119.91
08:18:43|2119.91
08:18:44|2119.91
08:18:45|2119.91
08:18:46|2120.29
08:18:47|2120.31
08:18:49|2120.31
08:18:49|2120.31
08:18:50|2120.5
08:18:51|2120.09
08:18:52|2120.5
08:18:53|2120.45
08:18:54|2120.45
08:18:55|2121.4
08:18:57|2122.
08:18:58|2122.
08:18:59|2122.
08:19:00|2122.22
08:19:01|2122.22
08:19:02|2122.22
08:19:03|2122.22
08:19:04|2121.61
08:19:05|2121.61
08:19:06|2121.61
08:19:08|2121.78
08:19:08|2122.
08:19:09|2122.
08:19:10|2122.44
08:19:11|2122.44
08:19:12|2122.44
08:19:13|2122.44
08:19:14|2122.44
08:19:15|2122.44
08:19:16|2122.2
08:19:18|2122.44
08:19:18|2122.03
08:19:19|2121.66
08:19:20|2121.66
08:19:22|2121.66
08:19:23|2121.66
08:19:23|2121.24
08:19:24|2121.
08:19:25|2121.
08:19:26|2121.35
08:19:27|2121.35
08:19:29|2122.08
08:19:29|2122.19
08:19:30|2122.19
08:19:31|2122.19
08:19:33|2122.19
08:19:33|2122.19
08:19:34|2121.32
08:19:35|2121.32
08:19:37|2121.38
08:19:38|2121.38
08:19:39|2120.98
08:19:40|2120.98
08:19:40|2120.98
08:19:41|2120.98
08:19:42|2120.98
08:19:44|2120.98
08:19:45|2121.05
08:19:45|2121.05
08:19:47|2121.31
08:19:48|2122.39
08:19:49|2122.39
08:19:50|2122.39
08:19:51|2122.39
08:19:53|2122.39
08:19:54|2121.77
08:19:54|2121.77
08:19:55|2121.77
08:19:57|2121.77
08:19:57|2121.77
08:19:58|2121.77
08:19:59|2121.77
08:20:00|2121.
08:20:01|2121.09
08:20:03|2121.09
08:20:04|2121.09
08:20:04|2121.09
08:20:06|2121.09
08:20:07|2121.09
08:20:08|2121.09
08:20:09|2121.09
08:20:10|2121.09
08:20:11|2121.99
08:20:12|2122.
08:20:13|2122.25
08:20:13|2122.25
08:20:15|2122.25
08:20:15|2122.25
08:20:17|2122.25
08:20:18|2122.25
08:20:18|2121.51
08:20:20|2121.
08:20:21|2121.
08:20:22|2121.
08:20:23|2121.
08:20:24|2121.
08:20:25|2121.
08:20:25|2121.
08:20:27|2121.
08:20:28|2120.54
08:20:29|2120.
08:20:30|2119.48
08:20:31|2119.48
08:20:31|2119.48
08:20:33|2119.48
08:20:33|2119.31
08:20:34|2119.19
08:20:35|2119.03
08:20:37|2119.13
08:20:37|2119.9
08:20:39|2119.9
08:20:40|2119.9
08:20:41|2119.9
08:20:42|2119.02
08:20:43|2119.02
08:20:44|2119.02
08:20:45|2119.02
08:20:46|2119.02
08:20:47|2119.02
08:20:48|2119.02
08:20:50|2120.23
08:20:50|2119.42
08:20:52|2119.38
08:20:53|2119.38
08:20:54|2119.21
08:20:54|2119.21
08:20:56|2119.21
08:20:57|2119.21
08:20:58|2119.21
08:20:59|2119.21
08:21:00|2119.21
08:21:01|2119.21
08:21:02|2119.73
08:21:03|2119.88
08:21:04|2119.88
08:21:05|2120.69
08:21:06|2120.37
08:21:07|2121.1
08:21:08|2121.13
08:21:09|2121.13
08:21:10|2121.13
08:21:11|2121.13
08:21:12|2121.13
08:21:13|2121.23
08:21:14|2121.23
08:21:16|2121.23
08:21:17|2121.37
08:21:17|2121.37
08:21:19|2121.37
08:21:19|2121.29
08:21:20|2121.29
08:21:21|2121.29
08:21:22|2121.29
08:21:23|2121.88
08:21:25|2121.88
08:21:25|2121.88
08:21:27|2121.88
08:21:27|2121.88
08:21:28|2121.88
08:21:30|2121.78
08:21:31|2121.78
08:21:32|2121.78
08:21:33|2121.78
08:21:34|2121.78
08:21:34|2121.19
08:21:36|2121.
08:21:37|2120.98
08:21:38|2120.
08:21:39|2120.87
08:21:40|2121.66
08:21:41|2121.66
08:21:41|2121.66
08:21:43|2121.66
08:21:43|2121.66
08:21:45|2121.66
08:21:46|2121.09
08:21:47|2121.09
08:21:48|2121.44
08:21:49|2121.17
08:21:50|2121.17
08:21:52|2121.38
08:21:52|2121.38
08:21:54|2120.87
08:21:55|2120.87
08:21:57|2119.86
08:21:58|2120.11
08:21:58|2120.89
08:22:00|2121.09
08:22:01|2120.96
08:22:02|2120.96
08:22:03|2121.02
08:22:04|2121.02
08:22:05|2120.72
08:22:06|2120.72
08:22:07|2120.72
08:22:08|2119.5
08:22:09|2119.5
08:22:10|2119.31
08:22:11|2119.31
08:22:12|2119.51
08:22:13|2119.51
08:22:14|2119.51
08:22:15|2119.51
08:22:16|2119.51
08:22:17|2119.89
08:22:18|2119.89
08:22:19|2119.89
08:22:20|2119.89
08:22:21|2119.89
08:22:22|2119.89
08:22:23|2119.89
08:22:24|2119.35
08:22:26|2119.35
08:22:26|2119.35
08:22:27|2119.26
08:22:29|2119.26
08:22:29|2119.26
08:22:31|2119.26
08:22:32|2119.26
08:22:33|2118.3
08:22:34|2118.9
08:22:35|2118.9
08:22:36|2118.9
08:22:37|2118.9
08:22:38|2118.9
08:22:39|2118.9
08:22:40|2118.9
08:22:41|2118.9
08:22:42|2118.9
08:22:43|2118.9
08:22:44|2119.73
08:22:45|2119.33
08:22:46|2119.33
08:22:47|2119.33
08:22:48|2119.33
08:22:49|2119.33
08:22:50|2119.33
08:22:51|2120.41
08:22:53|2120.5
08:22:54|2121.02
08:22:54|2121.56
08:22:56|2121.56
08:22:56|2121.52
08:22:57|2120.97
08:22:58|2120.97
08:22:59|2120.97
08:23:00|2121.81
08:23:02|2121.
08:23:03|2121.
08:23:04|2121.33
08:23:05|2121.72
08:23:05|2121.97
08:23:07|2121.99
08:23:08|2121.85
08:23:09|2121.89
08:23:10|2121.86
08:23:11|2121.78
08:23:12|2121.78
08:23:13|2122.96
08:23:14|2122.8
08:23:15|2122.8
08:23:16|2122.8
08:23:17|2123.31
08:23:18|2123.31
08:23:19|2123.31
08:23:20|2124.75
08:23:21|2123.43
08:23:22|2123.45
08:23:23|2123.45
08:23:24|2123.45
08:23:25|2123.45
08:23:26|2123.45
08:23:27|2123.45
08:23:28|2123.13
08:23:29|2122.78
08:23:30|2122.78
08:23:31|2123.05
08:23:32|2123.05
08:23:33|2123.05
08:23:34|2123.05
08:23:36|2123.45
08:23:36|2123.45
08:23:37|2123.33
08:23:38|2123.33
08:23:40|2123.17
08:23:40|2123.17
08:23:41|2123.17
08:23:42|2123.17
08:23:43|2123.17
08:23:44|2123.17
08:23:45|2123.17
08:23:46|2123.17
08:23:47|2124.59
08:23:49|2124.59
08:23:49|2124.59
08:23:50|2124.26
08:23:52|2124.26
08:23:53|2124.26
08:23:54|2124.26
08:23:55|2124.26
08:23:56|2124.26
08:23:57|2123.08
08:23:59|2122.5
08:23:59|2121.89
08:24:00|2123.22
08:24:01|2123.22
08:24:02|2122.28
08:24:03|2122.28
08:24:04|2122.28
08:24:05|2122.05
08:24:06|2122.05
08:24:08|2122.05
08:24:08|2122.05
08:24:09|2122.05
08:24:10|2121.62
08:24:11|2121.62
08:24:12|2121.19
08:24:13|2121.19
08:24:14|2121.04
08:24:15|2121.04
08:24:16|2121.04
08:24:17|2120.58
08:24:19|2120.29
08:24:19|2120.29
08:24:20|2120.29
08:24:21|2120.29
08:24:22|2120.29
08:24:24|2120.16
08:24:24|2120.16
08:24:25|2120.16
08:24:27|2120.16
08:24:27|2120.16
08:24:28|2119.98
08:24:29|2119.98
08:24:30|2119.98
08:24:31|2120.22
08:24:32|2120.22
08:24:33|2120.22
08:24:35|2120.22
08:24:35|2120.22
08:24:36|2120.22
08:24:37|2120.22
08:24:38|2120.22
08:24:39|2120.22
08:24:40|2120.22
08:24:41|2119.5
08:24:42|2119.5
08:24:43|2119.4
08:24:44|2119.4
08:24:45|2119.4
08:24:46|2120.09
08:24:47|2120.09
08:24:48|2120.09
08:24:49|2120.09
08:24:50|2120.09
08:24:52|2120.09
08:24:53|2119.33
08:24:54|2119.87
08:24:55|2119.91
08:24:56|2119.91
08:24:57|2119.91
08:24:59|2119.91
08:24:59|2119.91
08:25:01|2119.91
08:25:02|2119.91
08:25:03|2119.19
08:25:04|2119.19
08:25:05|2120.09
08:25:05|2120.09
08:25:06|2120.09
08:25:07|2120.09
08:25:08|2119.71
08:25:10|2119.71
08:25:11|2119.71
08:25:12|2119.71
08:25:13|2119.71
08:25:14|2119.71
08:25:15|2119.71
08:25:16|2119.28
08:25:17|2119.28
08:25:18|2119.28
08:25:19|2119.28
08:25:20|2119.28
08:25:21|2119.28
08:25:22|2119.02
08:25:23|2119.02
08:25:24|2119.48
08:25:25|2120.5
08:25:26|2120.5
08:25:27|2120.5
08:25:28|2120.04
08:25:30|2119.62
08:25:30|2119.26
08:25:31|2119.26
08:25:33|2119.26
08:25:33|2119.26
08:25:34|2119.26
08:25:35|2119.01
08:25:36|2119.01
08:25:38|2119.37
08:25:39|2119.37
08:25:39|2119.37
08:25:41|2119.37
08:25:42|2119.37
08:25:43|2119.37
08:25:44|2119.37
08:25:45|2119.37
08:25:46|2119.37
08:25:47|2118.44
08:25:48|2118.44
08:25:49|2117.17
08:25:50|2117.17
08:25:51|2117.17
08:25:52|2116.5
08:25:53|2116.5
08:25:55|2116.5
08:25:56|2116.5
08:25:57|2116.5
08:25:57|2116.52
08:25:59|2116.52
08:26:01|2116.26
08:26:01|2116.26
08:26:03|2116.26
08:26:04|2116.26
08:26:05|2116.26
08:26:06|2116.26
08:26:07|2116.21
08:26:08|2116.21
08:26:09|2115.
08:26:10|2115.
08:26:11|2115.
08:26:12|2114.73
08:26:13|2115.05
08:26:14|2115.05
08:26:15|2115.05
08:26:16|2115.05
08:26:17|2115.11
08:26:18|2115.11
08:26:19|2115.11
08:26:21|2115.11
08:26:22|2115.11
08:26:23|2114.82
08:26:24|2114.82
08:26:25|2114.82
08:26:26|2114.84
08:26:27|2114.84
08:26:28|2114.88
08:26:29|2114.88
08:26:30|2114.88
08:26:31|2114.98
08:26:32|2115.44
08:26:33|2115.43
08:26:33|2115.43
08:26:35|2115.89
08:26:36|2115.89
08:26:37|2115.89
08:26:37|2115.89
08:26:39|2115.89
08:26:40|2115.89
08:26:41|2115.89
08:26:42|2115.87
08:26:42|2115.87
08:26:44|2115.87
08:26:45|2115.87
08:26:45|2115.47
08:26:47|2115.92
08:26:47|2115.92
08:26:48|2115.92
08:26:50|2115.92
08:26:51|2115.92
08:26:52|2116.1
08:26:53|2116.1
08:26:54|2116.1
08:26:55|2116.1
08:26:57|2116.1
08:26:57|2116.1
08:26:58|2116.1
08:27:00|2116.1
08:27:00|2116.1
08:27:02|2116.1
08:27:03|2116.37
08:27:05|2116.15
08:27:06|2116.15
08:27:06|2116.15
08:27:08|2116.15
08:27:09|2116.15
08:27:10|2116.15
08:27:11|2116.15
08:27:12|2116.15
08:27:13|2116.15
08:27:14|2116.15
08:27:15|2116.15
08:27:16|2116.15
08:27:17|2116.15
08:27:19|2116.15
08:27:19|2116.15
08:27:20|2116.15
08:27:21|2117.03
08:27:22|2117.03
08:27:23|2117.03
08:27:24|2117.03
08:27:25|2117.03
08:27:26|2117.03
08:27:27|2117.03
08:27:28|2117.25
08:27:29|2117.25
08:27:30|2117.54
08:27:31|2118.15
08:27:32|2118.15
08:27:33|2118.33
08:27:34|2118.33
08:27:35|2117.52
08:27:36|2117.52
08:27:37|2117.06
08:27:38|2117.06
08:27:39|2117.06
08:27:41|2117.63
08:27:41|2117.63
08:27:43|2117.63
08:27:44|2117.63
08:27:45|2117.63
08:27:46|2118.63
08:27:47|2118.63
08:27:48|2117.93
08:27:49|2118.15
08:27:50|2118.15
08:27:50|2118.15
08:27:52|2117.92
08:27:53|2117.
08:27:53|2117.
08:27:55|2117.
08:27:56|2117.
08:27:58|2117.
08:27:58|2117.
08:27:59|2117.
08:28:00|2117.
08:28:02|2118.74
08:28:03|2118.74
08:28:04|2118.79
08:28:05|2118.79
08:28:06|2118.79
08:28:07|2118.79
08:28:08|2118.79
08:28:10|2118.79
08:28:11|2118.79
08:28:11|2119.
08:28:12|2119.
08:28:13|2119.
08:28:15|2119.
08:28:15|2119.
08:28:17|2119.
08:28:17|2119.
08:28:18|2119.
08:28:19|2119.
08:28:20|2119.
08:28:21|2119.
08:28:23|2119.
08:28:23|2119.
08:28:24|2119.
08:28:25|2119.
08:28:27|2119.
08:28:28|2119.7
08:28:28|2119.7
08:28:29|2119.7
08:28:31|2119.7
08:28:32|2119.7
08:28:33|2119.5
08:28:33|2118.99
08:28:34|2118.99
08:28:35|2118.99
08:28:36|2118.99
08:28:37|2118.99
08:28:39|2118.99
08:28:39|2118.99
08:28:40|2118.99
08:28:42|2120.17
08:28:43|2119.45
08:28:44|2119.45
08:28:45|2119.45
08:28:45|2119.45
08:28:47|2120.27
08:28:48|2120.27
08:28:49|2120.27
08:28:50|2120.27
08:28:50|2120.27
08:28:52|2120.27
08:28:53|2120.27
08:28:54|2120.27
08:28:54|2120.5
08:28:56|2120.5
08:28:57|2120.5
08:28:58|2120.5
08:28:59|2120.5
08:29:01|2120.5
08:29:02|2120.81
08:29:02|2120.81
08:29:04|2119.85
08:29:05|2119.85
08:29:06|2119.85
08:29:07|2119.28
08:29:08|2119.28
08:29:09|2119.28
08:29:10|2118.6
08:29:11|2118.6
08:29:12|2118.6
08:29:13|2118.6
08:29:14|2118.6
08:29:15|2118.6
08:29:16|2118.6
08:29:17|2118.6
08:29:18|2118.6
08:29:19|2119.81
08:29:20|2119.73
08:29:21|2120.34
08:29:22|2120.34
08:29:23|2120.34
08:29:24|2120.34
08:29:25|2120.34
08:29:25|2120.34
08:29:27|2120.34
08:29:28|2120.34
08:29:29|2120.34
08:29:30|2120.34
08:29:30|2120.34
08:29:32|2120.34
08:29:33|2120.47
08:29:34|2120.47
08:29:35|2120.47
08:29:37|2120.47
08:29:38|2121.13
08:29:39|2121.13
08:29:40|2121.13
08:29:40|2121.13
08:29:41|2121.13
08:29:43|2121.13
08:29:44|2121.36
08:29:45|2121.36
08:29:46|2121.36
08:29:46|2121.36
08:29:48|2121.36
08:29:49|2121.36
08:29:50|2121.36
08:29:50|2121.36
08:29:52|2121.31
08:29:52|2121.31
08:29:53|2121.63
08:29:55|2121.68
08:29:56|2121.92
08:29:57|2121.92
08:29:59|2121.92
08:30:00|2121.92
08:30:01|2121.94
08:30:03|2121.66
08:30:04|2121.51
08:30:05|2121.56
08:30:06|2121.56
08:30:08|2120.71
08:30:08|2120.71
08:30:09|2120.71
08:30:10|2120.34
08:30:11|2120.34
08:30:12|2120.34
08:30:13|2120.34
08:30:14|2120.17
08:30:15|2120.17
08:30:16|2120.17
08:30:17|2120.17
08:30:19|2120.17
08:30:19|2120.17
08:30:20|2120.17
08:30:21|2121.18
08:30:22|2121.18
08:30:23|2121.69
08:30:24|2121.69
08:30:25|2121.76
08:30:26|2121.76
08:30:27|2122.
08:30:28|2122.52
08:30:29|2122.52
08:30:30|2122.52
08:30:31|2122.77
08:30:33|2122.77
08:30:34|2123.5
08:30:35|2123.5
08:30:35|2123.5
08:30:37|2123.5
08:30:38|2123.5
08:30:38|2123.5
08:30:40|2123.5
08:30:40|2123.5
08:30:41|2123.78
08:30:42|2123.78
08:30:43|2123.78
08:30:45|2124.
08:30:45|2124.
08:30:46|2124.62
08:30:47|2125.56
08:30:49|2125.76
08:30:49|2125.76
08:30:51|2125.01
08:30:52|2125.9
08:30:52|2126.16
08:30:54|2125.94
08:30:54|2125.94
08:30:56|2126.68
08:30:56|2126.68
08:30:57|2126.68
08:30:59|2126.5
08:31:01|2126.5
08:31:02|2125.94
08:31:03|2125.94
08:31:04|2125.94
08:31:05|2125.94
08:31:06|2125.94
08:31:07|2126.94
08:31:08|2126.9
08:31:09|2126.86
08:31:10|2126.86
08:31:11|2126.86
08:31:12|2126.86
08:31:13|2126.86
08:31:14|2126.86
08:31:15|2126.99
08:31:16|2126.99
08:31:16|2126.99
08:31:18|2126.99
08:31:19|2126.44
08:31:20|2126.44
08:31:21|2126.44
08:31:22|2127.07
08:31:23|2127.07
08:31:24|2127.07
08:31:25|2127.07
08:31:26|2127.07
08:31:27|2127.07
08:31:27|2126.4
08:31:29|2126.97
08:31:30|2126.97
08:31:31|2125.5
08:31:32|2125.5
08:31:33|2125.5
08:31:35|2125.73
08:31:35|2125.73
08:31:36|2125.73
08:31:37|2125.73
08:31:38|2125.31
08:31:39|2125.31
08:31:40|2125.31
08:31:41|2125.01
08:31:42|2125.56
08:31:43|2126.16
08:31:44|2126.16
08:31:45|2126.16
08:31:46|2126.16
08:31:47|2126.16
08:31:48|2126.16
08:31:49|2126.31
08:31:50|2126.31
08:31:51|2126.38
08:31:52|2126.34
08:31:53|2126.11
08:31:54|2126.
08:31:55|2126.
08:31:56|2126.
08:31:57|2125.79
08:31:59|2125.79
08:32:00|2125.79
08:32:01|2125.79
08:32:03|2125.79
08:32:04|2125.79
08:32:05|2125.79
08:32:06|2125.79
08:32:07|2125.79
08:32:07|2125.79
08:32:09|2125.79
08:32:10|2126.3
08:32:11|2126.31
08:32:12|2126.49
08:32:13|2126.49
08:32:14|2126.74
08:32:15|2127.39
08:32:16|2127.39
08:32:17|2127.39
08:32:18|2127.39
08:32:19|2127.39
08:32:20|2126.87
08:32:21|2125.68
08:32:22|2125.68
08:32:23|2125.68
08:32:24|2125.5
08:32:25|2125.14
08:32:26|2125.14
08:32:27|2125.14
08:32:28|2125.41
08:32:29|2125.41
08:32:30|2125.41
08:32:31|2125.41
08:32:32|2125.31
08:32:33|2125.31
08:32:34|2125.31
08:32:35|2125.31
08:32:36|2125.31
08:32:37|2125.31
08:32:38|2125.31
08:32:39|2125.31
08:32:40|2124.76
08:32:41|2124.76
08:32:42|2124.4
08:32:43|2124.4
08:32:44|2124.4
08:32:45|2124.23
08:32:46|2124.23
08:32:47|2124.23
08:32:48|2124.42
08:32:49|2124.42
08:32:50|2124.
08:32:51|2123.81
08:32:52|2124.08
08:32:53|2124.1
08:32:54|2124.1
08:32:55|2124.1
08:32:56|2124.1
08:32:57|2124.1
08:32:58|2123.95
08:32:59|2123.95
08:33:00|2123.95
08:33:02|2123.95
08:33:03|2124.08
08:33:04|2123.74
08:33:04|2123.74
08:33:06|2123.01
08:33:07|2122.94
08:33:08|2122.6
08:33:09|2122.6
08:33:10|2122.38
08:33:11|2122.05
08:33:12|2122.05
08:33:13|2122.05
08:33:14|2122.05
08:33:15|2122.05
08:33:16|2122.52
08:33:17|2122.52
08:33:18|2123.06
08:33:19|2123.06
08:33:20|2123.06
08:33:21|2123.06
08:33:22|2123.06
08:33:23|2123.06
08:33:24|2123.06
08:33:25|2123.06
08:33:26|2123.06
08:33:27|2123.06
08:33:28|2122.01
08:33:29|2122.01
08:33:30|2122.
08:33:31|2122.41
08:33:32|2122.01
08:33:33|2122.01
08:33:34|2122.01
08:33:35|2122.01
08:33:36|2122.01
08:33:37|2122.01
08:33:38|2122.01
08:33:39|2122.01
08:33:40|2122.57
08:33:41|2122.63
08:33:42|2122.66
08:33:43|2122.66
08:33:44|2122.66
08:33:45|2122.41
08:33:46|2122.41
08:33:47|2122.41
08:33:48|2122.41
08:33:49|2122.59
08:33:50|2122.95
08:33:51|2122.95
08:33:52|2122.95
08:33:53|2122.95
08:33:54|2122.95
08:33:55|2122.95
08:33:56|2122.95
08:33:57|2122.95
08:33:58|2122.95
08:33:59|2122.95
08:34:00|2122.95
08:34:02|2122.95
08:34:03|2122.57
08:34:04|2122.92
08:34:05|2122.22
08:34:06|2122.58
08:34:07|2122.58
08:34:08|2122.54
08:34:09|2122.54
08:34:10|2122.54
08:34:11|2122.51
08:34:12|2122.5
08:34:13|2122.11
08:34:14|2122.11
08:34:15|2122.11
08:34:16|2122.11
08:34:17|2122.11
08:34:18|2122.11
08:34:19|2123.13
08:34:20|2123.13
08:34:21|2123.13
08:34:22|2123.13
08:34:23|2123.13
08:34:24|2123.13
08:34:25|2123.13
08:34:26|2123.13
08:34:27|2123.13
08:34:27|2123.13
08:34:29|2121.84
08:34:30|2121.75
08:34:30|2121.75
08:34:32|2121.75
08:34:33|2121.53
08:34:34|2121.53
08:34:35|2121.53
08:34:36|2121.45
08:34:37|2121.45
08:34:37|2121.45
08:34:39|2121.9
08:34:40|2121.9
08:34:41|2121.9
08:34:42|2121.9
08:34:43|2121.9
08:34:44|2121.9
08:34:45|2121.55
08:34:45|2121.73
08:34:47|2122.17
08:34:48|2122.17
08:34:49|2122.48
08:34:50|2122.48
08:34:51|2122.48
08:34:52|2122.48
08:34:53|2121.7
08:34:53|2121.7
08:34:55|2121.98
08:34:56|2121.98
08:34:56|2121.98
08:34:57|2121.98
08:34:59|2121.98
08:35:00|2121.98
08:35:00|2122.46
08:35:02|2122.46
08:35:04|2123.15
08:35:04|2123.15
08:35:06|2123.15
08:35:07|2123.6
08:35:08|2124.7
08:35:09|2125.
08:35:10|2126.5
08:35:11|2126.14
08:35:13|2126.03
08:35:13|2126.03
08:35:14|2127.15
08:35:15|2127.19
08:35:16|2126.91
08:35:17|2126.91
08:35:18|2126.91
08:35:19|2126.91
08:35:21|2127.34
08:35:21|2127.34
08:35:22|2127.34
08:35:23|2127.34
08:35:24|2127.34
08:35:25|2127.72
08:35:26|2127.72
08:35:27|2127.72
08:35:28|2127.29
08:35:29|2127.34
08:35:30|2128.3
08:35:31|2128.3
08:35:32|2128.3
08:35:33|2128.3
08:35:34|2128.3
08:35:35|2128.3
08:35:36|2127.65
08:35:37|2127.4
08:35:38|2127.4
08:35:39|2127.4
08:35:40|2127.4
08:35:41|2127.4
08:35:42|2127.4
08:35:43|2127.4
08:35:44|2126.75
08:35:45|2126.87
08:35:46|2126.87
08:35:47|2126.87
08:35:48|2126.87
08:35:49|2126.87
08:35:51|2126.7
08:35:52|2126.7
08:35:53|2126.65
08:35:54|2126.65
08:35:55|2126.65
08:35:55|2126.65
08:35:56|2126.65
08:35:57|2126.65
08:35:58|2126.64
08:36:00|2126.64
08:36:00|2126.64
08:36:01|2126.64
08:36:02|2126.64
08:36:04|2126.64
08:36:05|2126.64
08:36:06|2126.64
08:36:07|2126.64
08:36:09|2126.47
08:36:10|2126.14
08:36:11|2126.14
08:36:11|2126.3
08:36:13|2125.78
08:36:14|2126.4
08:36:14|2126.4
08:36:16|2126.76
08:36:17|2126.65
08:36:18|2126.65
08:36:19|2126.65
08:36:20|2126.65
08:36:21|2126.65
08:36:22|2126.65
08:36:23|2126.65
08:36:24|2126.65
08:36:25|2126.65
08:36:26|2126.65
08:36:27|2126.69
08:36:28|2126.69
08:36:29|2126.69
08:36:30|2126.69
08:36:31|2126.69
08:36:32|2126.69
08:36:33|2126.69
08:36:34|2126.69
08:36:34|2125.31
08:36:36|2125.31
08:36:36|2124.92
08:36:38|2124.92
08:36:39|2124.92
08:36:39|2124.92
08:36:41|2124.92
08:36:41|2124.87
08:36:42|2124.87
08:36:43|2124.87
08:36:44|2124.
08:36:46|2124.
08:36:47|2124.
08:36:47|2124.
08:36:48|2124.
08:36:50|2124.
08:36:50|2125.
08:36:52|2125.
08:36:53|2125.83
08:36:54|2126.1
08:36:54|2126.1
08:36:56|2125.54
08:36:57|2126.5
08:36:58|2126.86
08:36:59|2126.86
08:37:00|2126.86
08:37:01|2126.86
08:37:01|2126.82
08:37:03|2126.82
08:37:03|2126.82
08:37:05|2126.82
08:37:07|2126.82
08:37:07|2126.82
08:37:08|2126.82
08:37:09|2126.27
08:37:10|2126.27
08:37:11|2126.28
08:37:12|2125.94
08:37:13|2125.94
08:37:14|2125.94
08:37:15|2125.54
08:37:16|2125.5
08:37:17|2125.6
08:37:18|2125.6
08:37:19|2125.6
08:37:20|2125.6
08:37:21|2125.59
08:37:22|2125.59
08:37:23|2125.59
08:37:24|2125.59
08:37:25|2125.59
08:37:27|2125.59
08:37:28|2125.59
08:37:28|2125.59
08:37:30|2125.59
08:37:31|2125.59
08:37:32|2126.19
08:37:33|2126.19
08:37:33|2126.19
08:37:35|2126.19
08:37:35|2126.19
08:37:36|2126.19
08:37:37|2126.19
08:37:39|2126.19
08:37:39|2126.19
08:37:40|2126.19
08:37:41|2125.77
08:37:42|2125.77
08:37:44|2125.77
08:37:45|2125.77
08:37:46|2125.77
08:37:47|2125.77
08:37:48|2125.77
08:37:49|2125.77
08:37:50|2125.77
08:37:51|2125.77
08:37:52|2125.77
08:37:53|2125.77
08:37:54|2124.
08:37:55|2124.64
08:37:56|2124.64
08:37:57|2123.65
08:37:58|2123.65
08:37:59|2123.65
08:38:00|2123.65
08:38:01|2123.65
08:38:02|2123.65
08:38:03|2123.87
08:38:04|2123.89
08:38:05|2124.19
08:38:07|2124.19
08:38:08|2124.19
08:38:09|2124.19
08:38:10|2124.19
08:38:11|2124.19
08:38:12|2124.44
08:38:13|2124.44
08:38:14|2124.44
08:38:15|2124.44
08:38:16|2124.64
08:38:17|2124.64
08:38:18|2124.37
08:38:19|2124.37
08:38:21|2124.84
08:38:21|2124.84
08:38:23|2124.8
08:38:24|2125.
08:38:24|2125.
08:38:26|2124.67
08:38:27|2124.67
08:38:27|2124.12
08:38:28|2124.12
08:38:30|2124.12
08:38:30|2124.12
08:38:31|2123.93
08:38:33|2123.93
08:38:34|2123.92
08:38:34|2123.92
08:38:36|2123.92
08:38:36|2123.92
08:38:38|2124.01
08:38:38|2124.01
08:38:39|2124.01
08:38:40|2124.01
08:38:42|2124.01
08:38:43|2124.01
08:38:43|2125.16
08:38:45|2125.16
08:38:46|2125.23
08:38:47|2125.23
08:38:48|2125.23
08:38:49|2125.58
08:38:50|2125.58
08:38:51|2125.58
08:38:52|2125.28
08:38:52|2125.28
08:38:53|2125.28
08:38:55|2125.28
08:38:56|2125.28
08:38:56|2125.28
08:38:58|2125.28
08:38:59|2125.16
08:39:00|2125.16
08:39:01|2125.16
08:39:02|2126.21
08:39:03|2126.16
08:39:04|2126.16
08:39:05|2125.93
08:39:06|2125.93
08:39:07|2125.93
08:39:09|2125.93
08:39:09|2125.93
08:39:11|2125.93
08:39:12|2125.93
08:39:13|2126.3
08:39:14|2126.03
08:39:15|2126.35
08:39:16|2126.69
08:39:17|2127.16
08:39:18|2127.16
08:39:19|2127.14
08:39:20|2127.14
08:39:21|2127.18
08:39:22|2127.58
08:39:23|2127.38
08:39:24|2127.38
08:39:25|2127.81
08:39:26|2127.81
08:39:27|2128.16
08:39:28|2128.44
08:39:29|2128.6
08:39:30|2128.6
08:39:31|2128.6
08:39:32|2128.6
08:39:33|2128.59
08:39:34|2128.59
08:39:35|2128.77
08:39:36|2129.89
08:39:37|2129.93
08:39:38|2129.93
08:39:39|2129.61
08:39:40|2129.03
08:39:41|2129.03
08:39:42|2129.03
08:39:43|2129.05
08:39:44|2129.05
08:39:45|2129.05
08:39:46|2128.5
08:39:47|2128.5
08:39:48|2128.84
08:39:49|2128.84
08:39:50|2129.55
08:39:51|2129.55
08:39:52|2129.55
08:39:53|2129.55
08:39:54|2129.55
08:39:55|2129.55
08:39:56|2129.74
08:39:57|2129.74
08:39:58|2129.74
08:39:59|2129.74
08:40:00|2129.74
08:40:01|2129.74
08:40:02|2129.27
08:40:03|2129.27
08:40:04|2129.27
08:40:05|2129.27
08:40:06|2129.11
08:40:07|2129.11
08:40:08|2129.11
08:40:10|2129.11
08:40:11|2128.45
08:40:12|2128.45
08:40:13|2128.45
08:40:14|2128.45
08:40:15|2128.45
08:40:17|2127.46
08:40:18|2127.23
08:40:19|2127.23
08:40:20|2127.23
08:40:20|2127.23
08:40:22|2126.72
08:40:23|2126.72
08:40:24|2126.72
08:40:25|2126.39
08:40:25|2126.39
08:40:26|2126.39
08:40:28|2126.39
08:40:28|2126.39
08:40:30|2126.39
08:40:30|2126.16
08:40:31|2126.16
08:40:32|2126.16
08:40:33|2126.16
08:40:35|2126.83
08:40:36|2126.83
08:40:37|2126.83
08:40:37|2126.83
08:40:38|2126.83
08:40:39|2128.01
08:40:40|2128.99
08:40:41|2129.07
08:40:42|2129.07
08:40:43|2129.07
08:40:45|2129.07
08:40:46|2129.07
08:40:47|2128.52
08:40:48|2128.52
08:40:49|2128.52
08:40:49|2128.43
08:40:51|2128.43
08:40:52|2128.43
08:40:53|2128.43
08:40:53|2128.69
08:40:55|2128.64
08:40:56|2128.64
08:40:57|2128.43
08:40:58|2128.43
08:40:59|2128.43
08:41:00|2128.43
08:41:01|2127.96
08:41:02|2127.96
08:41:03|2128.37
08:41:04|2128.37
08:41:05|2128.37
08:41:06|2128.37
08:41:06|2128.37
08:41:08|2128.37
08:41:09|2128.01
08:41:11|2127.66
08:41:11|2127.66
08:41:12|2127.66
08:41:14|2127.66
08:41:15|2127.63
08:41:16|2127.63
08:41:17|2127.63
08:41:18|2127.23
08:41:19|2127.23
08:41:20|2127.23
08:41:21|2127.
08:41:22|2127.
08:41:23|2127.
08:41:24|2127.
08:41:25|2127.
08:41:26|2127.
08:41:27|2127.
08:41:29|2127.
08:41:29|2127.
08:41:30|2126.57
08:41:31|2126.03
08:41:33|2126.03
08:41:33|2126.03
08:41:34|2126.03
08:41:36|2126.03
08:41:36|2126.03
08:41:37|2125.89
08:41:39|2125.89
08:41:39|2125.89
08:41:40|2126.04
08:41:41|2126.04
08:41:43|2126.04
08:41:43|2126.04
08:41:45|2126.37
08:41:45|2126.
08:41:46|2126.
08:41:47|2126.
08:41:48|2126.
08:41:50|2126.
08:41:51|2126.
08:41:51|2126.
08:41:53|2126.
08:41:54|2126.
08:41:54|2126.
08:41:56|2126.
08:41:57|2126.
08:41:58|2126.
08:41:58|2126.
08:42:00|2126.
08:42:00|2126.
08:42:02|2126.
08:42:03|2126.
08:42:04|2126.
08:42:05|2126.
08:42:06|2126.
08:42:07|2126.
08:42:08|2126.04
08:42:08|2126.04
08:42:10|2126.04
08:42:11|2126.04
08:42:12|2126.04
08:42:13|2126.04
08:42:14|2125.51
08:42:15|2125.51
08:42:16|2125.51
08:42:17|2125.61
08:42:18|2125.61
08:42:19|2125.61
08:42:20|2125.61
08:42:21|2125.61
08:42:22|2125.61
08:42:23|2125.61
08:42:24|2125.61
08:42:25|2125.61
08:42:26|2125.61
08:42:27|2125.63
08:42:28|2125.63
08:42:29|2125.6
08:42:30|2125.6
08:42:31|2125.51
08:42:32|2125.51
08:42:33|2125.51
08:42:34|2125.51
08:42:35|2125.84
08:42:36|2126.06
08:42:37|2126.06
08:42:38|2126.06
08:42:39|2126.02
08:42:40|2125.33
08:42:41|2125.33
08:42:42|2125.33
08:42:43|2125.33
08:42:44|2125.33
08:42:45|2125.33
08:42:46|2125.33
08:42:47|2125.33
08:42:48|2125.33
08:42:49|2125.33
08:42:50|2125.07
08:42:51|2125.07
08:42:52|2125.07
08:42:53|2125.07
08:42:54|2125.03
08:42:55|2125.04
08:42:56|2125.04
08:42:57|2125.04
08:42:58|2125.
08:42:59|2124.73
08:43:00|2124.73
08:43:01|2124.73
08:43:02|2124.1
08:43:03|2124.32
08:43:04|2124.18
08:43:05|2123.73
08:43:06|2123.73
08:43:07|2123.65
08:43:08|2124.15
08:43:09|2124.15
08:43:10|2124.15
08:43:12|2124.35
08:43:13|2124.35
08:43:14|2123.79
08:43:15|2123.79
08:43:16|2123.79
08:43:17|2123.82
08:43:18|2123.82
08:43:19|2123.82
08:43:20|2123.82
08:43:21|2123.34
08:43:22|2123.39
08:43:23|2123.36
08:43:25|2123.67
08:43:25|2123.66
08:43:26|2123.66
08:43:27|2123.36
08:43:28|2123.33
08:43:29|2123.33
08:43:30|2123.33
08:43:31|2123.33
08:43:32|2123.33
08:43:33|2123.33
08:43:34|2123.58
08:43:35|2123.58
08:43:36|2123.58
08:43:37|2123.58
08:43:38|2123.58
08:43:39|2123.58
08:43:40|2123.58
08:43:41|2123.9
08:43:42|2123.9
08:43:43|2124.7
08:43:44|2124.76
08:43:45|2124.76
08:43:46|2124.69
08:43:47|2124.66
08:43:48|2124.66
08:43:49|2125.03
08:43:50|2125.03
08:43:51|2125.03
08:43:52|2125.42
08:43:53|2125.42
08:43:54|2125.35
08:43:55|2125.61
08:43:56|2125.61
08:43:57|2125.61
08:43:59|2125.61
08:43:59|2125.61
08:44:00|2127.08
08:44:01|2126.63
08:44:02|2126.54
08:44:03|2126.54
08:44:04|2124.67
08:44:05|2122.93
08:44:06|2122.5
08:44:07|2123.17
08:44:08|2123.63
08:44:09|2123.63
08:44:10|2123.86
08:44:12|2123.86
08:44:13|2123.86
08:44:14|2123.86
08:44:15|2125.13
08:44:16|2125.25
08:44:17|2125.3
08:44:19|2125.3
08:44:19|2124.84
08:44:20|2124.28
08:44:21|2124.28
08:44:22|2124.37
08:44:23|2123.63
08:44:24|2123.63
08:44:25|2124.99
08:44:26|2124.99
08:44:27|2124.99
08:44:28|2124.69
08:44:29|2125.
08:44:30|2125.
08:44:31|2125.
08:44:32|2125.
08:44:33|2126.5
08:44:34|2126.5
08:44:36|2126.5
08:44:37|2126.5
08:44:37|2126.5
08:44:38|2126.5
08:44:39|2126.79
08:44:41|2126.82
08:44:42|2126.82
08:44:42|2126.82
08:44:43|2126.82
08:44:45|2126.82
08:44:46|2126.82
08:44:46|2126.82
08:44:48|2126.82
08:44:49|2126.82
08:44:50|2126.82
08:44:50|2126.82
08:44:52|2126.82
08:44:52|2125.99
08:44:54|2125.91
08:44:54|2125.49
08:44:56|2125.49
08:44:56|2125.23
08:44:58|2125.23
08:44:59|2125.23
08:45:00|2125.23
08:45:01|2125.23
08:45:02|2125.23
08:45:03|2125.23
08:45:04|2124.93
08:45:04|2124.
08:45:07|2123.18
08:45:07|2123.18
08:45:08|2123.5
08:45:09|2123.5
08:45:10|2122.97
08:45:11|2122.97
08:45:13|2122.99
08:45:13|2122.47
08:45:15|2122.3
08:45:16|2122.3
08:45:16|2122.3
08:45:18|2122.3
08:45:19|2122.2
08:45:20|2122.2
08:45:21|2122.2
08:45:21|2122.2
08:45:23|2122.2
08:45:23|2122.2
08:45:25|2122.2
08:45:26|2121.
08:45:27|2120.
08:45:27|2119.13
08:45:28|2112.95
08:45:30|2111.33
08:45:30|2110.73
08:45:32|2107.85
08:45:33|2108.27
08:45:34|2108.26
08:45:35|2105.51
08:45:36|2104.5
08:45:37|2104.98
08:45:38|2106.76
08:45:39|2107.92
08:45:40|2107.26
08:45:41|2108.01
08:45:42|2109.58
08:45:43|2109.02
08:45:44|2108.14
08:45:45|2107.2
08:45:46|2108.11
08:45:47|2107.1
08:45:48|2105.95
08:45:49|2106.53
08:45:50|2104.56
08:45:51|2104.76
08:45:52|2102.06
08:45:53|2101.47
08:45:54|2100.37
08:45:55|2100.
08:45:56|2098.87
08:45:57|2099.47
08:45:58|2100.74
08:45:59|2102.99
08:46:00|2102.99
08:46:01|2103.1
08:46:02|2100.76
08:46:03|2100.78
08:46:04|2093.96
08:46:05|2091.48
08:46:06|2091.46
08:46:07|2093.9
08:46:08|2095.73
08:46:09|2097.36
08:46:10|2097.32
08:46:11|2096.3
08:46:12|2096.06
08:46:13|2094.54
08:46:14|2094.
08:46:16|2091.56
08:46:16|2091.56
08:46:18|2093.96
08:46:19|2093.42
08:46:20|2089.1
08:46:21|2092.41
08:46:21|2091.02
08:46:23|2093.72
08:46:24|2093.72
08:46:24|2094.35
08:46:25|2093.07
08:46:26|2093.07
08:46:28|2095.97
08:46:28|2094.26
08:46:29|2093.68
08:46:31|2094.98
08:46:32|2095.98
08:46:33|2095.43
08:46:33|2095.77
08:46:34|2096.45
08:46:36|2096.59
08:46:37|2097.29
08:46:38|2096.94
08:46:38|2096.12
08:46:39|2097.41
08:46:40|2098.28
08:46:42|2097.18
08:46:43|2097.57
08:46:43|2097.66
08:46:45|2099.02
08:46:46|2099.02
08:46:46|2098.37
08:46:47|2099.05
08:46:49|2098.9
08:46:50|2102.55
08:46:51|2103.52
08:46:51|2103.63
08:46:53|2103.79
08:46:54|2105.62
08:46:55|2105.69
08:46:55|2104.68
08:46:57|2105.71
08:46:57|2103.79
08:46:58|2103.1
08:47:00|2104.35
08:47:01|2106.35
08:47:01|2107.22
08:47:02|2107.54
08:47:04|2108.11
08:47:05|2109.55
08:47:06|2109.33
08:47:07|2111.5
08:47:07|2111.48
08:47:08|2114.92
08:47:10|2115.84
08:47:10|2115.61
08:47:11|2115.02
08:47:12|2113.19
08:47:13|2112.96
08:47:14|2115.08
08:47:16|2115.5
08:47:17|2117.21
08:47:18|2118.16
08:47:19|2119.39
08:47:20|2119.27
08:47:21|2120.16
08:47:22|2121.18
08:47:23|2122.
08:47:24|2122.49
08:47:25|2122.77
08:47:26|2123.93
08:47:27|2124.49
08:47:28|2125.71
08:47:30|2126.5
08:47:30|2129.5
08:47:32|2128.76
08:47:32|2128.24
08:47:33|2126.92
08:47:34|2128.59
08:47:35|2127.96
08:47:37|2129.22
08:47:38|2128.04
08:47:38|2128.64
08:47:39|2128.64
08:47:40|2129.92
08:47:42|2130.
08:47:42|2129.27
08:47:43|2128.79
08:47:44|2129.97
08:47:46|2134.83
08:47:47|2136.78
08:47:48|2140.
08:47:48|2140.92
08:47:49|2141.04
08:47:51|2142.25
08:47:52|2139.67
08:47:53|2140.86
08:47:54|2143.43
08:47:55|2144.5
08:47:56|2146.44
08:47:57|2147.1
08:47:58|2146.76
08:47:58|2149.
08:48:00|2147.97
08:48:01|2147.97
08:48:02|2148.84
08:48:02|2149.54
08:48:04|2153.5
08:48:04|2155.
08:48:05|2157.11
08:48:07|2153.46
08:48:08|2153.26
08:48:09|2151.34
08:48:10|2148.78
08:48:11|2149.63
08:48:12|2150.18
08:48:13|2149.27
08:48:14|2146.53
08:48:15|2145.45
08:48:17|2145.08
08:48:18|2146.47
08:48:19|2140.65
08:48:20|2138.06
08:48:22|2138.16
08:48:23|2141.01
08:48:24|2141.79
08:48:25|2139.92
08:48:26|2139.39
08:48:27|2142.
08:48:28|2139.48
08:48:29|2139.46
08:48:29|2141.
08:48:30|2141.
08:48:32|2140.76
08:48:33|2140.74
08:48:34|2140.23
08:48:35|2138.61
08:48:36|2139.18
08:48:37|2132.13
08:48:38|2129.09
08:48:38|2129.95
08:48:40|2131.94
08:48:41|2132.28
08:48:42|2137.
08:48:43|2136.41
08:48:44|2132.47
08:48:45|2127.75
08:48:45|2128.91
08:48:47|2131.37
08:48:48|2132.4
08:48:49|2132.08
08:48:50|2131.54
08:48:52|2131.67
08:48:52|2131.69
08:48:53|2131.6
08:48:54|2132.47
08:48:55|2132.96
08:48:56|2135.8
08:48:57|2135.76
08:48:58|2136.02
08:48:59|2135.42
08:49:00|2134.93
08:49:01|2134.11
08:49:02|2132.96
08:49:03|2130.94
08:49:04|2131.5
08:49:05|2130.6
08:49:06|2130.28
08:49:07|2129.59
08:49:08|2130.27
08:49:09|2129.19
08:49:10|2129.86
08:49:11|2128.5
08:49:12|2129.42
08:49:13|2128.98
08:49:14|2126.78
08:49:15|2126.77
08:49:17|2125.66
08:49:18|2126.01
08:49:20|2124.
08:49:20|2124.31
08:49:22|2123.22
08:49:23|2124.28
08:49:23|2123.57
08:49:25|2123.02
08:49:25|2122.45
08:49:26|2122.84
08:49:28|2122.64
08:49:28|2123.5
08:49:29|2125.33
08:49:31|2126.49
08:49:32|2125.25
08:49:33|2125.83
08:49:34|2125.83
08:49:35|2125.9
08:49:36|2125.18
08:49:37|2125.18
08:49:38|2123.56
08:49:39|2123.68
08:49:40|2122.84
08:49:41|2122.84
08:49:42|2123.64
08:49:43|2122.72
08:49:44|2121.58
08:49:45|2122.99
08:49:46|2122.99
08:49:47|2120.86
08:49:48|2119.8
08:49:49|2119.59
08:49:50|2118.5
08:49:51|2117.25
08:49:52|2117.93
08:49:53|2118.62
08:49:54|2118.62
08:49:55|2119.39
08:49:56|2118.29
08:49:57|2118.82
08:49:58|2120.83
08:49:59|2122.04
08:50:00|2121.07
08:50:01|2121.3
08:50:02|2125.79
08:50:04|2123.86
08:50:04|2124.85
08:50:05|2125.35
08:50:06|2125.56
08:50:07|2125.56
08:50:08|2125.64
08:50:09|2126.5
08:50:10|2125.86
08:50:11|2125.89
08:50:12|2126.54
08:50:13|2126.46
08:50:14|2124.99
08:50:15|2124.82
08:50:16|2124.82
08:50:18|2124.
08:50:19|2123.84
08:50:19|2123.81
08:50:21|2122.98
08:50:22|2123.74
08:50:23|2123.74
08:50:24|2124.73
08:50:25|2125.58
08:50:26|2125.6
08:50:27|2126.76
08:50:28|2126.76
08:50:29|2126.21
08:50:30|2126.02
08:50:31|2124.75
08:50:32|2124.55
08:50:33|2124.55
08:50:34|2124.01
08:50:35|2124.01
08:50:37|2122.78
08:50:37|2122.73
08:50:39|2122.06
08:50:40|2122.06
08:50:41|2122.28
08:50:42|2122.28
08:50:43|2122.8
08:50:44|2122.14
08:50:45|2122.14
08:50:46|2122.14
08:50:47|2121.4
08:50:48|2121.
08:50:49|2121.87
08:50:50|2120.59
08:50:51|2120.18
08:50:52|2120.18
08:50:53|2119.5
08:50:54|2119.5
08:50:55|2118.89
08:50:56|2118.17
08:50:57|2118.
08:50:58|2117.7
08:50:59|2116.35
08:51:00|2114.31
08:51:01|2115.
08:51:02|2115.41
08:51:03|2114.42
08:51:04|2114.3
08:51:05|2114.64
08:51:06|2116.
08:51:07|2117.38
08:51:08|2118.12
08:51:09|2118.12
08:51:10|2118.15
08:51:11|2118.15
08:51:12|2118.15
08:51:13|2116.97
08:51:14|2116.5
08:51:15|2115.
08:51:17|2114.46
08:51:17|2113.53
08:51:19|2114.1
08:51:20|2113.5
08:51:21|2113.5
08:51:22|2115.49
08:51:23|2115.49
08:51:24|2115.49
08:51:25|2113.79
08:51:26|2113.85
08:51:27|2114.81
08:51:28|2115.01
08:51:29|2114.69
08:51:30|2114.69
08:51:31|2114.69
08:51:32|2114.92
08:51:33|2114.92
08:51:34|2115.16
08:51:35|2116.8
08:51:36|2117.52
08:51:37|2117.52
08:51:38|2119.
08:51:39|2120.48
08:51:40|2119.65
08:51:41|2119.85
08:51:42|2120.7
08:51:43|2120.7
08:51:44|2120.65
08:51:45|2119.67
08:51:46|2121.94
08:51:47|2120.52
08:51:48|2120.29
08:51:49|2120.38
08:51:50|2120.38
08:51:51|2119.71
08:51:52|2119.5
08:51:53|2119.5
08:51:54|2119.5
08:51:55|2121.35
08:51:56|2122.11
08:51:57|2122.62
08:51:58|2123.46
08:51:59|2122.93
08:52:00|2122.93
08:52:01|2122.7
08:52:02|2122.23
08:52:03|2121.52
08:52:04|2121.52
08:52:05|2121.83
08:52:06|2123.
08:52:07|2123.
08:52:08|2123.14
08:52:10|2124.21
08:52:10|2124.94
08:52:11|2124.27
08:52:12|2124.96
08:52:13|2125.04
08:52:14|2125.82
08:52:15|2125.82
08:52:16|2126.32
08:52:17|2126.5
08:52:18|2126.28
08:52:20|2124.65
08:52:21|2124.27
08:52:22|2124.
08:52:24|2124.
08:52:24|2124.51
08:52:25|2124.51
08:52:26|2124.31
08:52:28|2124.31
08:52:29|2124.31
08:52:29|2124.31
08:52:30|2124.29
08:52:32|2124.35
08:52:33|2124.08
08:52:33|2124.08
08:52:34|2123.24
08:52:35|2122.5
08:52:37|2122.5
08:52:37|2121.83
08:52:38|2121.47
08:52:40|2120.49
08:52:40|2120.42
08:52:41|2120.5
08:52:43|2120.97
08:52:43|2120.97
08:52:44|2119.82
08:52:46|2119.21
08:52:47|2117.76
08:52:47|2118.88
08:52:48|2118.87
08:52:49|2118.87
08:52:50|2118.87
08:52:52|2118.87
08:52:52|2118.87
08:52:53|2119.96
08:52:54|2119.96
08:52:56|2119.96
08:52:56|2119.81
08:52:57|2119.81
08:52:58|2119.07
08:53:00|2119.07
08:53:00|2119.31
08:53:01|2119.71
08:53:03|2120.36
08:53:04|2120.38
08:53:05|2119.38
08:53:05|2119.91
08:53:07|2119.91
08:53:07|2120.72
08:53:09|2121.44
08:53:10|2121.44
08:53:10|2121.44
08:53:12|2121.44
08:53:13|2120.46
08:53:13|2122.41
08:53:14|2122.41
08:53:16|2122.15
08:53:17|2122.41
08:53:18|2122.41
08:53:19|2123.5
08:53:19|2123.51
08:53:21|2123.64
08:53:23|2122.82
08:53:23|2121.14
08:53:25|2121.57
08:53:25|2121.57
08:53:26|2121.8
08:53:27|2121.72
08:53:28|2121.12
08:53:29|2120.84
08:53:30|2120.84
08:53:31|2121.11
08:53:32|2119.98
08:53:33|2120.13
08:53:34|2120.13
08:53:35|2120.13
08:53:36|2120.56
08:53:37|2120.54
08:53:38|2121.01
08:53:39|2121.01
08:53:40|2121.01
08:53:42|2119.79
08:53:42|2119.79
08:53:43|2119.79
08:53:44|2120.84
08:53:45|2120.84
08:53:46|2120.76
08:53:47|2120.19
08:53:48|2119.25
08:53:49|2118.88
08:53:50|2118.04
08:53:51|2117.12
08:53:52|2116.94
08:53:53|2117.52
08:53:54|2116.93
08:53:55|2116.92
08:53:56|2117.14
08:53:57|2116.03
08:53:58|2115.59
08:53:59|2115.
08:54:00|2115.43
08:54:01|2115.62
08:54:02|2113.96
08:54:03|2114.51
08:54:04|2114.51
08:54:05|2112.95
08:54:06|2112.95
08:54:07|2112.12
08:54:08|2112.
08:54:09|2111.75
08:54:10|2110.85
08:54:11|2110.79
08:54:12|2110.38
08:54:13|2110.
08:54:14|2111.42
08:54:15|2111.75
08:54:16|2112.
08:54:17|2110.85
08:54:18|2110.93
08:54:19|2110.24
08:54:20|2110.89
08:54:22|2109.46
08:54:22|2108.78
08:54:24|2109.46
08:54:26|2109.18
08:54:26|2109.2
08:54:28|2107.07
08:54:29|2106.54
08:54:29|2106.
08:54:31|2106.56
08:54:32|2105.22
08:54:32|2106.23
08:54:33|2107.57
08:54:34|2107.58
08:54:36|2106.68
08:54:37|2106.68
08:54:37|2107.5
08:54:39|2105.96
08:54:40|2105.73
08:54:41|2105.73
08:54:42|2106.82
08:54:42|2106.76
08:54:43|2106.76
08:54:45|2107.6
08:54:45|2107.52
08:54:46|2108.26
08:54:47|2108.26
08:54:49|2108.55
08:54:49|2109.34
08:54:50|2111.38
08:54:51|2109.1
08:54:52|2108.27
08:54:53|2108.27
08:54:54|2109.
08:54:56|2109.33
08:54:57|2108.41
08:54:57|2108.36
08:54:59|2108.36
08:54:59|2108.36
08:55:00|2108.36
08:55:02|2109.4
08:55:03|2109.4
08:55:04|2109.78
08:55:05|2109.25
08:55:06|2109.25
08:55:07|2109.65
08:55:08|2109.65
08:55:09|2110.73
08:55:09|2110.73
08:55:11|2109.98
08:55:12|2109.98
08:55:13|2109.98
08:55:14|2108.68
08:55:15|2108.4
08:55:16|2108.81
08:55:17|2108.81
08:55:18|2108.27
08:55:19|2107.5
08:55:20|2107.5
08:55:21|2107.5
08:55:21|2107.52
08:55:23|2107.38
08:55:25|2107.38
08:55:25|2107.38
08:55:26|2107.38
08:55:27|2108.11
08:55:28|2108.5
08:55:29|2108.5
08:55:30|2108.38
08:55:31|2108.38
08:55:32|2108.76
08:55:33|2108.77
08:55:34|2108.08
08:55:35|2108.08
08:55:36|2108.08
08:55:37|2108.49
08:55:38|2108.49
08:55:39|2108.49
08:55:40|2108.49
08:55:42|2108.49
08:55:42|2108.39
08:55:43|2108.97
08:55:44|2109.04
08:55:45|2109.45
08:55:47|2109.32
08:55:47|2110.51
08:55:48|2110.51
08:55:49|2110.51
08:55:50|2110.51
08:55:51|2110.68
08:55:52|2110.68
08:55:53|2110.68
08:55:54|2110.68
08:55:55|2110.68
08:55:56|2110.68
08:55:57|2110.68
08:55:58|2110.68
08:55:59|2110.68
08:56:00|2110.64
08:56:01|2110.69
08:56:02|2110.69
08:56:03|2109.8
08:56:04|2109.76
08:56:05|2109.76
08:56:06|2108.99
08:56:07|2108.99
08:56:08|2107.5
08:56:09|2106.55
08:56:10|2108.55
08:56:11|2108.61
08:56:12|2108.61
08:56:13|2107.37
08:56:14|2107.37
08:56:15|2106.54
08:56:16|2106.51
08:56:17|2106.
08:56:18|2105.98
08:56:19|2105.98
08:56:20|2105.98
08:56:21|2105.99
08:56:22|2105.92
08:56:24|2105.92
08:56:25|2106.72
08:56:25|2106.72
08:56:27|2107.01
08:56:28|2107.15
08:56:29|2107.15
08:56:30|2107.15
08:56:31|2108.8
08:56:32|2109.03
08:56:33|2109.86
08:56:34|2109.86
08:56:35|2110.81
08:56:36|2110.81
08:56:37|2110.81
08:56:38|2110.81
08:56:39|2109.9
08:56:40|2109.9
08:56:41|2109.9
08:56:42|2110.41
08:56:43|2110.41
08:56:44|2110.41
08:56:45|2110.41
08:56:46|2110.41
08:56:47|2109.47
08:56:48|2109.48
08:56:49|2109.48
08:56:50|2109.
08:56:51|2108.62
08:56:52|2108.62
08:56:54|2107.7
08:56:54|2106.53
08:56:55|2106.67
08:56:56|2104.87
08:56:58|2104.73
08:56:58|2104.73
08:56:59|2104.73
08:57:01|2104.73
08:57:02|2105.86
08:57:03|2104.72
08:57:03|2104.44
08:57:04|2104.68
08:57:05|2104.27
08:57:07|2102.13
08:57:08|2100.89
08:57:08|2099.18
08:57:09|2101.06
08:57:10|2100.73
08:57:12|2101.
08:57:12|2101.
08:57:13|2101.39
08:57:14|2101.39
08:57:15|2101.39
08:57:17|2101.39
08:57:17|2098.85
08:57:18|2101.1
08:57:20|2102.17
08:57:20|2103.77
08:57:21|2104.64
08:57:22|2104.98
08:57:23|2104.98
08:57:25|2104.98
08:57:26|2104.98
08:57:26|2104.45
08:57:28|2104.43
08:57:29|2104.43
08:57:30|2104.43
08:57:31|2103.98
08:57:32|2104.04
08:57:33|2102.84
08:57:34|2102.84
08:57:35|2102.26
08:57:36|2102.79
08:57:37|2104.33
08:57:38|2105.53
08:57:39|2105.
08:57:40|2105.05
08:57:41|2105.05
08:57:42|2105.05
08:57:43|2105.72
08:57:45|2105.99
08:57:46|2106.92
08:57:47|2107.5
08:57:47|2107.12
08:57:49|2107.12
08:57:49|2105.62
08:57:51|2105.62
08:57:51|2105.62
08:57:53|2106.24
08:57:54|2106.24
08:57:55|2106.24
08:57:55|2106.24
08:57:56|2106.24
08:57:57|2106.24
08:57:59|2106.24
08:57:59|2106.24
08:58:00|2106.71
08:58:02|2106.71
08:58:03|2105.55
08:58:04|2105.55
08:58:05|2105.94
08:58:05|2105.93
08:58:07|2105.93
08:58:08|2105.25
08:58:09|2105.51
08:58:10|2105.53
08:58:11|2105.53
08:58:12|2107.36
08:58:14|2107.36
08:58:14|2107.36
08:58:15|2107.36
08:58:16|2107.36
08:58:17|2107.42
08:58:18|2107.78
08:58:20|2107.33
08:58:20|2107.07
08:58:21|2107.04
08:58:22|2107.04
08:58:23|2107.88
08:58:25|2106.83
08:58:26|2106.88
08:58:27|2106.88
08:58:29|2106.88
08:58:30|2106.88
08:58:30|2106.88
08:58:32|2106.88
08:58:33|2108.5
08:58:34|2108.58
08:58:34|2108.58
08:58:36|2108.99
08:58:37|2108.99
08:58:38|2108.99
08:58:39|2109.46
08:58:40|2109.46
08:58:41|2109.46
08:58:42|2109.
08:58:43|2108.65
08:58:44|2108.65
08:58:45|2108.65
08:58:45|2108.65
08:58:47|2108.27
08:58:48|2107.5
08:58:49|2107.14
08:58:50|2106.52
08:58:51|2106.52
08:58:52|2106.52
08:58:53|2106.52
08:58:54|2106.37
08:58:55|2106.48
08:58:56|2106.48
08:58:56|2107.43
08:58:58|2107.46
08:58:59|2107.63
08:59:00|2107.63
08:59:01|2107.63
08:59:02|2106.96
08:59:02|2105.93
08:59:04|2105.93
08:59:05|2105.93
08:59:06|2105.48
08:59:07|2105.48
08:59:08|2106.54
08:59:08|2106.54
08:59:10|2106.54
08:59:11|2106.54
08:59:12|2107.57
08:59:13|2106.82
08:59:14|2106.56
08:59:14|2105.49
08:59:16|2106.
08:59:17|2105.73
08:59:18|2105.73
08:59:19|2105.73
08:59:19|2105.73
08:59:20|2105.73
08:59:22|2105.73
08:59:23|2105.73
08:59:23|2107.87
08:59:25|2107.79
08:59:25|2107.86
08:59:27|2107.86
08:59:28|2107.86
08:59:30|2109.26
08:59:30|2109.26
08:59:31|2109.26
08:59:32|2109.68
08:59:33|2108.83
08:59:34|2108.83
08:59:35|2110.67
08:59:36|2110.15
08:59:37|2110.15
08:59:38|2110.15
08:59:39|2111.02
08:59:40|2111.02
08:59:42|2111.02
08:59:43|2110.28
08:59:44|2110.28
08:59:45|2109.98
08:59:45|2110.04
08:59:47|2109.65
08:59:48|2109.89
08:59:48|2109.89
08:59:49|2109.
08:59:51|2108.24
08:59:51|2108.24
08:59:53|2108.24
08:59:53|2108.24
08:59:55|2108.24
08:59:56|2107.71
08:59:56|2107.68
08:59:58|2107.31
08:59:58|2107.31
08:59:59|2107.51
09:00:00|2107.49
09:00:01|2106.66
09:00:02|2106.64
09:00:04|2106.64
09:00:05|2106.
09:00:06|2106.
09:00:07|2106.
09:00:08|2107.
09:00:09|2108.84
09:00:10|2109.91
09:00:11|2110.54
09:00:12|2110.54
09:00:13|2111.95
09:00:14|2112.11
09:00:15|2110.88
09:00:16|2110.79
09:00:17|2110.79
09:00:18|2110.69
09:00:19|2111.
09:00:20|2111.
09:00:21|2110.18
09:00:22|2110.28
09:00:23|2110.28
09:00:24|2110.28
09:00:25|2110.7
09:00:26|2110.7
09:00:28|2109.85
09:00:29|2109.85
09:00:30|2109.36
09:00:31|2109.83
09:00:32|2109.83
09:00:34|2109.
09:00:35|2109.
09:00:36|2108.42
09:00:36|2108.71
09:00:38|2109.15
09:00:38|2109.15
09:00:40|2109.51
09:00:40|2110.03
09:00:41|2110.65
09:00:42|2109.28
09:00:43|2109.28
09:00:45|2109.28
09:00:45|2111.5
09:00:46|2111.74
09:00:47|2112.5
09:00:49|2112.82
09:00:49|2111.3
09:00:50|2110.62
09:00:51|2110.62
09:00:52|2110.62
09:00:54|2112.42
09:00:54|2111.9
09:00:55|2111.88
09:00:56|2111.23
09:00:57|2111.69
09:00:58|2111.26
09:00:59|2111.26
09:01:00|2111.26
09:01:01|2111.26
09:01:02|2111.26
09:01:03|2112.16
09:01:04|2112.4
09:01:05|2112.4
09:01:07|2112.4
09:01:08|2112.4
09:01:08|2111.83
09:01:09|2111.03
09:01:10|2111.88
09:01:12|2111.92
09:01:13|2111.92
09:01:14|2111.92
09:01:15|2111.82
09:01:16|2110.7
09:01:17|2112.16
09:01:18|2112.16
09:01:19|2111.51
09:01:20|2111.51
09:01:21|2111.51
09:01:22|2111.51
09:01:23|2111.51
09:01:24|2111.51
09:01:25|2110.66
09:01:26|2110.66
09:01:27|2111.65
09:01:29|2110.08
09:01:30|2111.12
09:01:31|2111.12
09:01:32|2111.12
09:01:33|2109.83
09:01:35|2109.83
09:01:36|2109.83
09:01:36|2109.28
09:01:37|2111.14
09:01:38|2111.14
09:01:40|2110.2
09:01:41|2110.2
09:01:42|2109.54
09:01:43|2109.74
09:01:44|2109.74
09:01:45|2108.07
09:01:46|2108.07
09:01:47|2107.95
09:01:48|2107.75
09:01:49|2107.94
09:01:50|2107.94
09:01:51|2109.37
09:01:52|2110.2
09:01:53|2110.2
09:01:54|2109.28
09:01:55|2109.35
09:01:56|2109.74
09:01:57|2110.
09:01:58|2110.45
09:01:59|2110.45
09:02:00|2110.78
09:02:01|2110.78
09:02:02|2111.91
09:02:03|2111.91
09:02:04|2112.59
09:02:05|2112.69
09:02:06|2112.69
09:02:07|2112.82
09:02:08|2113.
09:02:09|2113.78
09:02:10|2114.31
09:02:11|2114.31
09:02:12|2113.5
09:02:13|2113.5
09:02:14|2113.48
09:02:15|2113.1
09:02:16|2113.1
09:02:17|2113.1
09:02:18|2113.1
09:02:19|2113.1
09:02:20|2113.1
09:02:21|2114.49
09:02:22|2115.93
09:02:23|2115.53
09:02:24|2115.5
09:02:25|2115.6
09:02:26|2116.
09:02:27|2115.93
09:02:28|2115.93
09:02:29|2115.93
09:02:31|2116.32
09:02:31|2117.01
09:02:33|2116.68
09:02:34|2115.97
09:02:35|2114.52
09:02:35|2114.52
09:02:36|2114.08
09:02:38|2113.25
09:02:39|2113.86
09:02:39|2113.16
09:02:41|2113.16
09:02:42|2113.16
09:02:43|2113.56
09:02:44|2113.56
09:02:45|2113.56
09:02:46|2114.76
09:02:47|2113.95
09:02:48|2113.51
09:02:49|2113.51
09:02:50|2113.08
09:02:51|2110.5
09:02:52|2109.52
09:02:53|2109.74
09:02:54|2109.74
09:02:55|2109.88
09:02:55|2109.88
09:02:57|2110.61
09:02:58|2109.
09:02:59|2108.34
09:03:00|2107.96
09:03:01|2107.5
09:03:03|2107.39
09:03:03|2107.64
09:03:04|2107.88
09:03:05|2107.88
09:03:06|2107.34
09:03:08|2106.66
09:03:08|2106.
09:03:09|2105.69
09:03:11|2105.67
09:03:12|2105.83
09:03:12|2106.18
09:03:13|2106.18
09:03:14|2106.55
09:03:15|2107.
09:03:17|2106.88
09:03:17|2106.88
09:03:18|2106.88
09:03:19|2106.01
09:03:20|2106.01
09:03:21|2106.01
09:03:23|2106.1
09:03:24|2106.71
09:03:24|2106.71
09:03:25|2106.
09:03:26|2104.5
09:03:28|2103.87
09:03:28|2103.87
09:03:30|2103.82
09:03:31|2104.35
09:03:32|2104.35
09:03:33|2101.94
09:03:35|2102.58
09:03:36|2103.43
09:03:36|2102.85
09:03:38|2104.05
09:03:39|2105.79
09:03:40|2105.79
09:03:41|2105.8
09:03:42|2105.26
09:03:43|2105.93
09:03:44|2106.05
09:03:45|2106.05
09:03:46|2106.89
09:03:47|2107.
09:03:48|2107.
09:03:49|2107.36
09:03:50|2108.24
09:03:51|2108.24
09:03:52|2108.11
09:03:53|2108.11
09:03:54|2106.67
09:03:55|2106.33
09:03:56|2107.18
09:03:57|2107.18
09:03:58|2108.16
09:03:59|2106.35
09:04:00|2106.78
09:04:01|2106.78
09:04:02|2106.78
09:04:03|2108.24
09:04:04|2108.49
09:04:05|2108.84
09:04:06|2107.86
09:04:07|2107.86
09:04:08|2108.26
09:04:09|2108.26
09:04:10|2108.26
09:04:11|2107.53
09:04:12|2107.53
09:04:14|2106.1
09:04:14|2106.1
09:04:15|2105.53
09:04:16|2105.53
09:04:17|2105.53
09:04:18|2106.
09:04:19|2106.
09:04:20|2105.46
09:04:21|2105.09
09:04:22|2107.35
09:04:23|2106.74
09:04:25|2105.95
09:04:25|2105.95
09:04:26|2105.21
09:04:28|2105.21
09:04:28|2104.76
09:04:29|2105.72
09:04:31|2105.72
09:04:32|2106.2
09:04:33|2105.8
09:04:35|2105.8
09:04:36|2105.8
09:04:37|2105.8
09:04:38|2105.8
09:04:39|2105.8
09:04:40|2105.8
09:04:41|2106.04
09:04:42|2107.
09:04:43|2107.48
09:04:44|2107.48
09:04:46|2106.78
09:04:47|2106.78
09:04:47|2106.78
09:04:49|2106.78
09:04:50|2106.78
09:04:50|2107.57
09:04:51|2108.74
09:04:53|2109.
09:04:53|2109.
09:04:55|2109.
09:04:55|2109.
09:04:57|2109.29
09:04:58|2109.29
09:04:58|2109.28
09:05:00|2109.88
09:05:01|2110.
09:05:01|2110.22
09:05:02|2110.47
09:05:03|2110.47
09:05:05|2110.79
09:05:06|2110.79
09:05:07|2111.03
09:05:08|2112.17
09:05:09|2112.21
09:05:10|2113.
09:05:11|2113.
09:05:12|2113.1
09:05:13|2113.19
09:05:14|2113.19
09:05:15|2114.81
09:05:16|2114.81
09:05:17|2114.45
09:05:18|2114.45
09:05:19|2115.06
09:05:20|2114.7
09:05:21|2114.15
09:05:22|2113.49
09:05:23|2113.49
09:05:24|2113.06
09:05:25|2112.4
09:05:26|2114.4
09:05:27|2114.4
09:05:28|2114.4
09:05:29|2114.52
09:05:30|2113.88
09:05:32|2113.88
09:05:33|2113.31
09:05:34|2111.91
09:05:36|2110.5
09:05:37|2110.95
09:05:38|2110.95
09:05:39|2109.42
09:05:39|2108.03
09:05:40|2109.34
09:05:41|2109.34
09:05:42|2110.01
09:05:44|2110.18
09:05:44|2108.18
09:05:45|2107.5
09:05:47|2107.94
09:05:48|2108.66
09:05:48|2108.66
09:05:50|2108.66
09:05:51|2108.66
09:05:52|2107.51
09:05:52|2107.64
09:05:53|2107.64
09:05:54|2107.64
09:05:55|2107.64
09:05:57|2107.64
09:05:58|2107.64
09:05:59|2107.66
09:06:00|2107.16
09:06:01|2107.16
09:06:01|2107.16
09:06:03|2107.06
09:06:04|2107.06
09:06:04|2106.38
09:06:06|2107.3
09:06:07|2107.3
09:06:08|2108.5
09:06:08|2108.82
09:06:09|2108.5
09:06:11|2108.44
09:06:12|2108.14
09:06:12|2109.48
09:06:14|2108.19
09:06:14|2107.5
09:06:15|2107.22
09:06:16|2107.11
09:06:18|2107.96
09:06:19|2107.96
09:06:19|2107.96
09:06:20|2108.5
09:06:22|2109.73
09:06:22|2110.
09:06:24|2110.01
09:06:25|2110.01
09:06:25|2109.54
09:06:27|2109.54
09:06:27|2110.33
09:06:28|2110.58
09:06:29|2110.58
09:06:30|2111.06
09:06:31|2109.96
09:06:33|2110.18
09:06:34|2109.7
09:06:35|2109.7
09:06:36|2109.7
09:06:38|2109.7
09:06:39|2109.89
09:06:39|2109.25
09:06:41|2109.25
09:06:42|2110.46
09:06:43|2110.7
09:06:44|2110.7
09:06:44|2110.7
09:06:46|2111.5
09:06:47|2111.69
09:06:48|2111.17
09:06:48|2111.59
09:06:49|2111.59
09:06:50|2112.43
09:06:52|2112.44
09:06:52|2112.72
09:06:53|2113.19
09:06:55|2112.93
09:06:55|2112.93
09:06:57|2112.93
09:06:58|2113.1
09:06:59|2113.11
09:07:00|2113.11
09:07:01|2113.3
09:07:02|2113.57
09:07:03|2112.42
09:07:04|2112.42
09:07:05|2112.42
09:07:06|2111.42
09:07:07|2110.08
09:07:08|2109.97
09:07:09|2109.97
09:07:10|2109.
09:07:11|2109.67
09:07:12|2107.08
09:07:14|2107.44
09:07:14|2107.44
09:07:15|2107.43
09:07:16|2107.43
09:07:18|2107.39
09:07:18|2107.39
09:07:19|2107.39
09:07:20|2107.39
09:07:21|2107.39
09:07:22|2107.16
09:07:23|2105.63
09:07:24|2103.71
09:07:25|2103.41
09:07:26|2104.13
09:07:28|2104.13
09:07:28|2103.73
09:07:29|2103.91
09:07:31|2103.91
09:07:31|2103.91
09:07:32|2103.91
09:07:33|2103.69
09:07:35|2104.
09:07:36|2104.
09:07:37|2104.
09:07:39|2104.
09:07:39|2105.56
09:07:40|2105.54
09:07:41|2104.97
09:07:43|2104.11
09:07:44|2104.11
09:07:45|2103.89
09:07:45|2102.99
09:07:47|2102.31
09:07:47|2102.52
09:07:48|2102.11
09:07:50|2102.11
09:07:51|2102.11
09:07:51|2102.11
09:07:52|2102.11
09:07:53|2102.62
09:07:55|2102.62
09:07:55|2102.62
09:07:57|2102.62
09:07:58|2102.62
09:07:58|2102.62
09:08:00|2102.62
09:08:01|2102.62
09:08:01|2102.62
09:08:03|2100.93
09:08:04|2101.
09:08:05|2101.47
09:08:06|2101.47
09:08:07|2101.47
09:08:08|2101.47
09:08:09|2101.47
09:08:10|2101.47
09:08:11|2102.11
09:08:12|2102.51
09:08:13|2102.08
09:08:14|2100.87
09:08:15|2100.54
09:08:16|2100.5
09:08:17|2100.3
09:08:18|2099.14
09:08:19|2098.92
09:08:20|2098.92
09:08:21|2099.35
09:08:22|2100.41
09:08:23|2100.41
09:08:24|2101.
09:08:25|2101.
09:08:26|2101.99
09:08:27|2101.99
09:08:28|2102.27
09:08:29|2102.3
09:08:30|2102.18
09:08:31|2102.28
09:08:32|2102.68
09:08:33|2102.13
09:08:34|2102.39
09:08:35|2102.39
09:08:37|2102.39
09:08:38|2102.39
09:08:39|2104.59
09:08:41|2104.74
09:08:41|2104.95
09:08:42|2105.01
09:08:44|2105.01
09:08:44|2105.07
09:08:45|2105.21
09:08:46|2103.73
09:08:48|2103.52
09:08:49|2103.52
09:08:50|2103.52
09:08:51|2103.
09:08:51|2102.87
09:08:52|2102.87
09:08:54|2102.69
09:08:55|2102.59
09:08:56|2102.6
09:08:57|2102.6
09:08:58|2103.67
09:08:59|2102.95
09:09:01|2102.83
09:09:01|2102.73
09:09:02|2101.52
09:09:03|2101.14
09:09:04|2101.83
09:09:05|2102.5
09:09:06|2102.5
09:09:07|2102.5
09:09:09|2104.
09:09:09|2103.18
09:09:10|2103.48
09:09:11|2103.48
09:09:12|2103.48
09:09:13|2103.
09:09:14|2103.74
09:09:15|2103.76
09:09:16|2103.41
09:09:18|2103.18
09:09:18|2102.73
09:09:19|2102.73
09:09:20|2102.72
09:09:21|2102.72
09:09:22|2102.72
09:09:23|2102.72
09:09:24|2102.67
09:09:25|2101.57
09:09:26|2101.57
09:09:27|2101.57
09:09:28|2102.15
09:09:29|2102.02
09:09:30|2100.4
09:09:31|2101.13
09:09:33|2101.13
09:09:33|2102.62
09:09:34|2102.62
09:09:35|2102.62
09:09:37|2103.02
09:09:38|2103.02
09:09:39|2103.02
09:09:41|2103.02
09:09:41|2103.02
09:09:43|2103.57
09:09:44|2103.57
09:09:44|2103.57
09:09:45|2103.57
09:09:46|2103.91
09:09:48|2103.5
09:09:48|2103.7
09:09:50|2101.84
09:09:50|2099.97
09:09:51|2098.7
09:09:52|2097.68
09:09:54|2098.98
09:09:54|2097.6
09:09:56|2097.01
09:09:57|2097.12
09:09:57|2097.64
09:09:58|2096.87
09:10:00|2095.49
09:10:01|2096.06
09:10:02|2096.41
09:10:03|2096.41
09:10:04|2096.71
09:10:05|2097.18
09:10:06|2097.18
09:10:07|2097.18
09:10:08|2097.81
09:10:09|2097.58
09:10:10|2097.57
09:10:11|2097.58
09:10:12|2098.57
09:10:13|2098.87
09:10:14|2099.49
09:10:16|2098.73
09:10:17|2097.81
09:10:18|2097.
09:10:19|2097.06
09:10:20|2097.06
09:10:21|2097.65
09:10:22|2098.
09:10:23|2101.6
09:10:24|2104.
09:10:25|2103.96
09:10:26|2103.96
09:10:27|2104.59
09:10:28|2104.59
09:10:29|2104.54
09:10:30|2104.23
09:10:31|2103.63
09:10:32|2104.2
09:10:33|2104.2
09:10:35|2104.81
09:10:35|2104.3
09:10:36|2103.84
09:10:37|2102.8
09:10:38|2104.76
09:10:40|2104.43
09:10:41|2104.43
09:10:42|2104.7
09:10:43|2104.7
09:10:44|2104.15
09:10:46|2103.67
09:10:46|2103.67
09:10:47|2103.67
09:10:48|2103.32
09:10:49|2103.02
09:10:50|2103.31
09:10:51|2102.45
09:10:52|2102.45
09:10:53|2102.05
09:10:54|2102.05
09:10:55|2102.05
09:10:56|2102.05
09:10:58|2101.9
09:10:59|2101.47
09:10:59|2101.5
09:11:01|2101.5
09:11:02|2101.66
09:11:03|2101.25
09:11:04|2101.05
09:11:05|2101.05
09:11:06|2101.41
09:11:07|2100.64
09:11:08|2101.39
09:11:09|2101.39
09:11:10|2101.39
09:11:11|2101.39
09:11:12|2101.39
09:11:13|2101.39
09:11:14|2101.39
09:11:15|2101.39
09:11:16|2100.95
09:11:17|2100.95
09:11:18|2100.95
09:11:19|2100.36
09:11:20|2100.36
09:11:21|2100.92
09:11:22|2100.
09:11:23|2100.63
09:11:24|2100.53
09:11:25|2100.53
09:11:26|2099.98
09:11:27|2099.98
09:11:28|2099.98
09:11:29|2100.12
09:11:30|2100.12
09:11:31|2100.12
09:11:32|2100.12
09:11:33|2099.84
09:11:34|2099.33
09:11:35|2099.33
09:11:36|2100.01
09:11:37|2099.45
09:11:38|2100.67
09:11:40|2101.26
09:11:40|2101.83
09:11:42|2101.22
09:11:42|2100.57
09:11:43|2101.01
09:11:45|2101.01
09:11:46|2101.01
09:11:47|2101.01
09:11:48|2100.09
09:11:50|2100.09
09:11:50|2100.09
09:11:51|2100.09
09:11:52|2100.09
09:11:53|2100.09
09:11:54|2100.09
09:11:55|2100.09
09:11:56|2100.09
09:11:57|2100.09
09:11:58|2100.09
09:11:59|2103.03
09:12:00|2103.12
09:12:01|2103.78
09:12:02|2103.78
09:12:03|2103.64
09:12:04|2103.64
09:12:05|2102.62
09:12:06|2102.62
09:12:07|2102.62
09:12:08|2103.86
09:12:09|2103.86
09:12:10|2103.86
09:12:11|2103.07
09:12:12|2103.3
09:12:13|2103.52
09:12:14|2103.52
09:12:15|2102.3
09:12:16|2102.3
09:12:17|2102.19
09:12:18|2102.19
09:12:19|2101.16
09:12:21|2101.16
09:12:21|2101.16
09:12:22|2099.58
09:12:24|2097.04
09:12:24|2095.99
09:12:26|2096.34
09:12:26|2095.
09:12:27|2094.83
09:12:28|2095.41
09:12:29|2095.24
09:12:30|2095.22
09:12:31|2096.37
09:12:32|2095.65
09:12:33|2095.67
09:12:34|2095.06
09:12:36|2095.06
09:12:36|2095.06
09:12:37|2094.35
09:12:39|2094.35
09:12:40|2093.7
09:12:41|2093.7
09:12:42|2094.62
09:12:43|2094.52
09:12:44|2093.95
09:12:46|2094.02
09:12:46|2094.25
09:12:48|2094.19
09:12:49|2094.19
09:12:50|2094.19
09:12:51|2094.19
09:12:52|2094.19
09:12:53|2095.8
09:12:54|2095.61
09:12:54|2095.92
09:12:56|2094.66
09:12:57|2095.05
09:12:58|2095.05
09:12:59|2094.28
09:13:00|2093.56
09:13:01|2093.56
09:13:02|2093.56
09:13:02|2093.56
09:13:04|2093.56
09:13:05|2093.52
09:13:05|2093.34
09:13:07|2092.99
09:13:08|2092.97
09:13:09|2093.59
09:13:10|2093.59
09:13:11|2093.59
09:13:12|2094.65
09:13:13|2095.68
09:13:14|2095.3
09:13:15|2096.04
09:13:16|2096.04
09:13:17|2096.04
09:13:18|2096.06
09:13:19|2096.04
09:13:20|2096.04
09:13:22|2095.99
09:13:22|2095.64
09:13:23|2095.5
09:13:24|2095.5
09:13:26|2095.5
09:13:27|2095.5
09:13:28|2095.31
09:13:28|2094.6
09:13:29|2094.6
09:13:30|2094.66
09:13:31|2094.37
09:13:32|2094.37
09:13:34|2094.45
09:13:34|2094.45
09:13:35|2094.45
09:13:37|2094.18
09:13:37|2094.
09:13:38|2094.
09:13:39|2094.
09:13:41|2092.73
09:13:42|2093.2
09:13:44|2094.04
09:13:45|2094.04
09:13:46|2093.72
09:13:47|2093.72
09:13:48|2094.25
09:13:49|2094.25
09:13:50|2094.63
09:13:51|2094.63
09:13:52|2095.
09:13:53|2093.94
09:13:54|2093.94
09:13:55|2093.94
09:13:57|2093.94
09:13:57|2093.94
09:13:58|2093.94
09:13:59|2095.
09:14:00|2095.
09:14:01|2094.29
09:14:02|2094.
09:14:04|2094.
09:14:04|2094.99
09:14:06|2094.99
09:14:06|2093.24
09:14:07|2093.24
09:14:08|2093.24
09:14:09|2094.3
09:14:10|2094.3
09:14:12|2094.3
09:14:13|2094.3
09:14:14|2094.26
09:14:14|2094.26
09:14:16|2093.54
09:14:17|2093.16
09:14:18|2093.16
09:14:19|2093.16
09:14:20|2092.57
09:14:21|2092.04
09:14:22|2092.38
09:14:23|2092.38
09:14:24|2093.13
09:14:25|2093.18
09:14:26|2092.71
09:14:27|2092.71
09:14:28|2092.3
09:14:29|2092.3
09:14:30|2091.89
09:14:31|2091.89
09:14:32|2092.49
09:14:33|2092.27
09:14:34|2092.32
09:14:35|2091.81
09:14:36|2093.48
09:14:37|2093.73
09:14:38|2092.32
09:14:39|2091.64
09:14:40|2092.54
09:14:41|2091.81
09:14:42|2091.49
09:14:44|2091.49
09:14:44|2091.71
09:14:46|2092.05
09:14:46|2092.05
09:14:48|2094.09
09:14:49|2094.09
09:14:50|2094.48
09:14:51|2094.49
09:14:52|2094.49
09:14:53|2092.5
09:14:54|2093.54
09:14:55|2093.54
09:14:56|2093.54
09:14:57|2093.54
09:14:58|2092.5
09:14:59|2092.56
09:15:01|2092.56
09:15:01|2093.5
09:15:02|2093.5
09:15:04|2093.5
09:15:05|2093.5
09:15:05|2093.5
09:15:07|2093.5
09:15:08|2093.5
09:15:08|2093.5
09:15:09|2093.5
09:15:10|2095.
09:15:11|2095.1
09:15:13|2095.96
09:15:13|2095.45
09:15:14|2095.89
09:15:16|2095.89
09:15:17|2095.89
09:15:18|2095.12
09:15:18|2095.12
09:15:20|2095.12
09:15:20|2096.52
09:15:22|2095.69
09:15:22|2095.54
09:15:23|2094.06
09:15:25|2094.81
09:15:25|2094.81
09:15:26|2093.46
09:15:27|2093.68
09:15:28|2093.99
09:15:29|2094.02
09:15:30|2094.67
09:15:31|2093.85
09:15:32|2093.85
09:15:33|2093.4
09:15:34|2093.25
09:15:35|2092.5
09:15:36|2092.31
09:15:37|2092.63
09:15:38|2092.63
09:15:39|2092.63
09:15:40|2092.25
09:15:42|2092.68
09:15:43|2093.38
09:15:44|2093.5
09:15:46|2093.65
09:15:47|2093.65
09:15:48|2093.65
09:15:49|2093.65
09:15:50|2093.66
09:15:51|2093.09
09:15:52|2092.6
09:15:53|2092.54
09:15:54|2092.54
09:15:55|2092.54
09:15:56|2092.5
09:15:57|2092.5
09:15:58|2092.57
09:15:59|2092.39
09:16:00|2091.95
09:16:01|2091.95
09:16:03|2091.43
09:16:03|2091.9
09:16:05|2091.64
09:16:06|2091.64
09:16:07|2090.85
09:16:08|2091.24
09:16:09|2091.99
09:16:10|2091.36
09:16:11|2091.
09:16:12|2091.46
09:16:12|2091.46
09:16:14|2091.46
09:16:15|2091.46
09:16:16|2089.32
09:16:17|2088.11
09:16:18|2088.54
09:16:19|2089.05
09:16:20|2089.34
09:16:21|2089.34
09:16:22|2089.34
09:16:23|2088.
09:16:24|2086.
09:16:25|2084.78
09:16:26|2085.66
09:16:27|2087.62
09:16:28|2086.85
09:16:29|2086.85
09:16:30|2087.49
09:16:31|2088.52
09:16:32|2088.52
09:16:33|2088.36
09:16:34|2088.36
09:16:35|2088.32
09:16:36|2088.32
09:16:37|2088.43
09:16:38|2087.58
09:16:39|2087.51
09:16:40|2088.08
09:16:41|2089.17
09:16:42|2089.14
09:16:43|2089.14
09:16:45|2089.68
09:16:46|2088.91
09:16:47|2088.91
09:16:49|2089.37
09:16:49|2089.75
09:16:50|2090.99
09:16:51|2091.48
09:16:53|2093.
09:16:54|2093.
09:16:54|2093.05
09:16:55|2092.87
09:16:56|2092.87
09:16:58|2093.46
09:16:59|2093.68
09:17:00|2093.68
09:17:00|2093.68
09:17:02|2093.68
09:17:03|2093.84
09:17:03|2093.84
09:17:05|2092.85
09:17:06|2091.54
09:17:07|2090.85
09:17:08|2090.84
09:17:09|2091.18
09:17:10|2091.31
09:17:11|2091.31
09:17:12|2089.84
09:17:13|2089.5
09:17:14|2088.56
09:17:15|2088.35
09:17:16|2088.08
09:17:17|2089.02
09:17:18|2089.02
09:17:18|2089.92
09:17:19|2089.24
09:17:21|2089.81
09:17:21|2091.36
09:17:22|2091.01
09:17:23|2091.01
09:17:25|2092.
09:17:26|2091.99
09:17:26|2091.84
09:17:28|2091.76
09:17:29|2091.76
09:17:30|2092.56
09:17:31|2092.56
09:17:32|2092.56
09:17:32|2092.56
09:17:34|2093.3
09:17:35|2093.3
09:17:36|2093.3
09:17:37|2093.53
09:17:38|2094.06
09:17:39|2093.32
09:17:39|2093.45
09:17:41|2093.23
09:17:42|2092.99
09:17:42|2092.5
09:17:43|2092.5
09:17:45|2092.5
09:17:47|2091.
09:17:47|2090.43
09:17:49|2090.46
09:17:50|2090.96
09:17:52|2090.96
09:17:52|2090.96
09:17:54|2089.6
09:17:55|2090.29
09:17:56|2090.5
09:17:57|2089.64
09:17:58|2089.64
09:17:59|2089.64
09:18:00|2089.55
09:18:01|2089.55
09:18:02|2089.06
09:18:03|2090.35
09:18:04|2091.05
09:18:05|2091.53
09:18:06|2091.94
09:18:07|2090.56
09:18:08|2090.56
09:18:09|2090.18
09:18:10|2089.52
09:18:12|2089.52
09:18:12|2089.52
09:18:13|2089.52
09:18:14|2089.42
09:18:15|2089.38
09:18:16|2089.38
09:18:17|2089.57
09:18:18|2089.14
09:18:19|2090.31
09:18:20|2091.38
09:18:21|2091.35
09:18:22|2090.94
09:18:23|2090.94
09:18:24|2090.94
09:18:25|2089.74
09:18:26|2089.74
09:18:27|2089.74
09:18:28|2089.74
09:18:29|2089.74
09:18:30|2090.54
09:18:31|2091.47
09:18:32|2091.47
09:18:33|2091.38
09:18:34|2091.38
09:18:35|2091.33
09:18:36|2090.72
09:18:37|2090.18
09:18:38|2091.42
09:18:39|2091.24
09:18:40|2092.09
09:18:41|2092.09
09:18:42|2093.09
09:18:43|2093.09
09:18:44|2093.09
09:18:46|2092.18
09:18:47|2092.18
09:18:48|2091.48
09:18:49|2090.88
09:18:50|2090.85
09:18:51|2090.85
09:18:51|2091.25
09:18:52|2091.
09:18:54|2090.44
09:18:55|2090.81
09:18:55|2089.65
09:18:57|2089.65
09:18:58|2090.09
09:18:59|2090.09
09:19:00|2090.09
09:19:02|2089.2
09:19:02|2088.73
09:19:04|2088.73
09:19:05|2088.8
09:19:06|2088.8
09:19:07|2088.8
09:19:08|2088.8
09:19:09|2088.75
09:19:09|2088.1
09:19:11|2088.
09:19:12|2087.57
09:19:13|2087.41
09:19:14|2086.42
09:19:15|2086.42
09:19:16|2086.46
09:19:17|2087.5
09:19:18|2087.5
09:19:19|2089.29
09:19:20|2088.17
09:19:21|2088.72
09:19:22|2089.94
09:19:23|2090.
09:19:24|2090.5
09:19:25|2091.39
09:19:26|2091.48
09:19:27|2091.48
09:19:28|2091.31
09:19:29|2091.01
09:19:30|2090.29
09:19:31|2089.2
09:19:32|2088.84
09:19:33|2088.84
09:19:34|2088.01
09:19:35|2088.44
09:19:36|2088.44
09:19:37|2090.19
09:19:38|2089.98
09:19:39|2089.98
09:19:40|2090.48
09:19:41|2090.48
09:19:42|2086.25
09:19:43|2084.44
09:19:44|2084.84
09:19:45|2085.06
09:19:46|2085.37
09:19:48|2085.37
09:19:49|2084.39
09:19:49|2084.39
09:19:51|2086.26
09:19:53|2085.77
09:19:54|2086.48
09:19:54|2085.88
09:19:55|2085.88
09:19:56|2085.88
09:19:57|2085.27
09:19:59|2085.62
09:19:59|2085.09
09:20:00|2084.33
09:20:01|2084.17
09:20:03|2082.15
09:20:04|2082.
09:20:05|2083.23
09:20:06|2082.85
09:20:06|2082.93
09:20:08|2083.96
09:20:09|2084.95
09:20:09|2086.18
09:20:11|2085.93
09:20:12|2085.42
09:20:13|2084.98
09:20:14|2085.93
09:20:15|2085.07
09:20:16|2085.38
09:20:17|2084.43
09:20:19|2084.43
09:20:19|2084.21
09:20:20|2083.94
09:20:21|2084.5
09:20:22|2084.85
09:20:23|2083.96
09:20:24|2083.74
09:20:25|2083.21
09:20:26|2082.69
09:20:27|2083.58
09:20:28|2084.05
09:20:29|2084.05
09:20:30|2082.65
09:20:31|2082.23
09:20:32|2081.56
09:20:33|2081.75
09:20:34|2081.75
09:20:35|2081.75
09:20:36|2081.29
09:20:37|2081.08
09:20:38|2080.44
09:20:39|2080.56
09:20:40|2076.74
09:20:41|2076.17
09:20:42|2074.9
09:20:43|2073.4
09:20:44|2074.09
09:20:45|2076.22
09:20:46|2075.85
09:20:48|2075.12
09:20:49|2076.32
09:20:50|2075.65
09:20:51|2075.65
09:20:52|2074.64
09:20:54|2074.41
09:20:55|2074.41
09:20:56|2073.74
09:20:57|2074.61
09:20:58|2074.61
09:20:59|2072.77
09:21:00|2073.31
09:21:01|2070.22
09:21:02|2069.71
09:21:03|2072.09
09:21:04|2070.97
09:21:05|2068.8
09:21:06|2069.26
09:21:08|2068.3
09:21:08|2070.69
09:21:10|2071.7
09:21:11|2070.82
09:21:12|2071.25
09:21:13|2074.78
09:21:14|2074.81
09:21:15|2074.79
09:21:16|2074.24
09:21:17|2071.91
09:21:18|2071.5
09:21:19|2071.3
09:21:20|2072.2
09:21:21|2071.52
09:21:22|2073.11
09:21:23|2072.48
09:21:24|2073.47
09:21:25|2073.23
09:21:26|2073.4
09:21:27|2073.79
09:21:28|2073.73
09:21:29|2073.8
09:21:30|2073.91
09:21:31|2075.
09:21:32|2073.84
09:21:33|2073.96
09:21:34|2071.5
09:21:35|2070.14
09:21:36|2071.17
09:21:37|2071.35
09:21:38|2071.35
09:21:39|2071.05
09:21:40|2070.13
09:21:41|2070.46
09:21:42|2070.95
09:21:43|2070.29
09:21:44|2071.31
09:21:45|2070.26
09:21:46|2069.9
09:21:47|2070.54
09:21:49|2070.33
09:21:50|2068.91
09:21:51|2068.44
09:21:52|2068.1
09:21:53|2067.61
09:21:53|2067.71
09:21:55|2067.48
09:21:56|2063.6
09:21:57|2064.6
09:21:58|2063.58
09:21:59|2065.19
09:22:00|2065.2
09:22:01|2066.96
09:22:02|2068.
09:22:03|2067.86
09:22:04|2066.78
09:22:05|2067.77
09:22:06|2067.77
09:22:07|2067.77
09:22:08|2069.1
09:22:09|2068.63
09:22:10|2066.57
09:22:11|2066.3
09:22:12|2067.
09:22:13|2068.06
09:22:14|2067.23
09:22:14|2066.6
09:22:16|2067.8
09:22:17|2067.58
09:22:18|2067.02
09:22:19|2067.51
09:22:20|2068.84
09:22:21|2069.27
09:22:22|2067.89
09:22:23|2069.32
09:22:24|2069.3
09:22:25|2069.98
09:22:26|2069.97
09:22:27|2069.9
09:22:28|2068.55
09:22:29|2066.62
09:22:30|2065.79
09:22:31|2064.51
09:22:32|2065.85
09:22:33|2066.75
09:22:34|2067.16
09:22:35|2067.16
09:22:37|2065.68
09:22:37|2065.11
09:22:38|2063.
09:22:39|2063.14
09:22:40|2061.
09:22:41|2061.32
09:22:42|2061.46
09:22:43|2061.81
09:22:44|2063.55
09:22:46|2063.9
09:22:46|2064.05
09:22:48|2064.25
09:22:48|2065.17
09:22:50|2064.58
09:22:51|2065.05
09:22:52|2066.25
09:22:53|2065.38
09:22:55|2066.01
09:22:56|2066.5
09:22:56|2066.02
09:22:57|2066.94
09:22:59|2066.94
09:22:59|2066.94
09:23:00|2066.94
09:23:02|2068.15
09:23:03|2067.75
09:23:04|2068.31
09:23:05|2067.83
09:23:06|2067.17
09:23:07|2067.72
09:23:08|2067.72
09:23:09|2069.79
09:23:10|2067.69
09:23:11|2067.85
09:23:12|2067.1
09:23:13|2067.1
09:23:14|2068.6
09:23:15|2069.57
09:23:17|2065.5
09:23:18|2064.83
09:23:19|2065.3
09:23:19|2065.42
09:23:20|2064.83
09:23:21|2064.88
09:23:22|2064.03
09:23:24|2063.97
09:23:25|2063.97
09:23:26|2065.55
09:23:27|2065.95
09:23:28|2067.01
09:23:29|2066.94
09:23:30|2066.94
09:23:31|2067.17
09:23:32|2067.17
09:23:33|2067.12
09:23:34|2067.73
09:23:35|2067.73
09:23:36|2067.92
09:23:37|2067.92
09:23:38|2068.13
09:23:39|2068.13
09:23:40|2068.13
09:23:41|2067.75
09:23:42|2066.79
09:23:43|2066.89
09:23:44|2066.89
09:23:45|2066.67
09:23:46|2066.15
09:23:47|2066.15
09:23:48|2065.12
09:23:49|2064.3
09:23:50|2063.71
09:23:51|2063.71
09:23:53|2065.41
09:23:54|2064.28
09:23:55|2064.28
09:23:55|2064.22
09:23:57|2064.93
09:23:58|2065.14
09:23:59|2064.28
09:24:00|2064.28
09:24:01|2065.29
09:24:02|2065.29
09:24:03|2065.98
09:24:04|2065.5
09:24:05|2065.5
09:24:07|2065.32
09:24:07|2065.32
09:24:08|2065.32
09:24:09|2065.32
09:24:10|2065.32
09:24:11|2067.02
09:24:13|2068.
09:24:14|2068.11
09:24:14|2068.97
09:24:15|2068.97
09:24:17|2069.83
09:24:17|2070.16
09:24:19|2070.16
09:24:20|2071.37
09:24:21|2072.93
09:24:22|2072.93
09:24:23|2073.58
09:24:23|2074.27
09:24:25|2072.69
09:24:26|2072.3
09:24:27|2071.59
09:24:28|2070.56
09:24:29|2071.52
09:24:30|2071.5
09:24:31|2071.84
09:24:32|2071.84
09:24:33|2071.84
09:24:33|2072.52
09:24:35|2071.9
09:24:35|2071.63
09:24:37|2070.57
09:24:38|2070.57
09:24:39|2071.79
09:24:39|2071.79
09:24:41|2071.79
09:24:41|2071.13
09:24:43|2071.13
09:24:44|2071.13
09:24:45|2070.16
09:24:46|2069.35
09:24:47|2068.91
09:24:47|2068.91
09:24:48|2068.5
09:24:50|2068.5
09:24:51|2068.5
09:24:52|2068.32
09:24:54|2068.82
09:24:55|2069.5
09:24:55|2069.99
09:24:57|2069.99
09:24:58|2070.
09:24:59|2070.
09:25:00|2070.37
09:25:01|2070.37
09:25:02|2071.57
09:25:03|2071.57
09:25:04|2071.57
09:25:05|2071.57
09:25:06|2069.54
09:25:06|2069.54
09:25:08|2069.54
09:25:09|2069.4
09:25:10|2067.63
09:25:11|2068.06
09:25:12|2069.38
09:25:13|2070.31
09:25:14|2070.31
09:25:15|2071.
09:25:16|2071.82
09:25:17|2070.73
09:25:18|2070.
09:25:19|2070.
09:25:20|2070.
09:25:21|2071.03
09:25:22|2070.48
09:25:23|2068.28
09:25:24|2067.39
09:25:25|2068.96
09:25:26|2068.92
09:25:27|2068.68
09:25:28|2068.68
09:25:30|2068.68
09:25:30|2067.12
09:25:31|2067.46
09:25:33|2067.46
09:25:33|2067.46
09:25:35|2067.46
09:25:36|2067.46
09:25:36|2066.11
09:25:37|2068.
09:25:38|2068.
09:25:40|2067.99
09:25:41|2068.
09:25:42|2069.09
09:25:42|2070.84
09:25:43|2070.24
09:25:44|2068.97
09:25:45|2067.52
09:25:46|2065.4
09:25:47|2066.34
09:25:49|2066.76
09:25:49|2067.
09:25:50|2066.07
09:25:51|2066.61
09:25:53|2067.62
09:25:54|2067.63
09:25:55|2067.63
09:25:57|2066.68
09:25:57|2066.68
09:25:59|2067.39
09:25:59|2067.01
09:26:01|2067.33
09:26:01|2067.33
09:26:02|2065.74
09:26:03|2065.74
09:26:04|2066.01
09:26:05|2066.47
09:26:07|2066.47
09:26:07|2066.47
09:26:09|2066.47
09:26:09|2066.47
09:26:10|2066.83
09:26:12|2066.83
09:26:13|2066.83
09:26:13|2066.83
09:26:15|2066.83
09:26:15|2066.83
09:26:16|2066.83
09:26:18|2066.83
09:26:19|2066.83
09:26:19|2067.97
09:26:20|2067.97
09:26:22|2067.47
09:26:23|2067.47
09:26:23|2069.29
09:26:24|2069.29
09:26:26|2068.91
09:26:26|2068.91
09:26:27|2068.91
09:26:28|2069.3
09:26:29|2069.05
09:26:30|2067.63
09:26:32|2067.63
09:26:32|2067.63
09:26:33|2067.63
09:26:35|2067.63
09:26:36|2068.15
09:26:36|2067.33
09:26:37|2067.33
09:26:39|2067.33
09:26:39|2067.33
09:26:40|2067.33
09:26:41|2067.33
09:26:43|2068.33
09:26:43|2068.33
09:26:45|2068.46
09:26:45|2068.46
09:26:47|2068.46
09:26:48|2068.46
09:26:48|2067.
09:26:49|2067.
09:26:50|2066.65
09:26:51|2067.41
09:26:52|2067.41
09:26:54|2068.09
09:26:55|2068.09
09:26:55|2068.92
09:26:57|2069.07
09:26:58|2069.07
09:26:59|2069.07
09:27:00|2069.14
09:27:01|2069.56
09:27:02|2069.69
09:27:03|2069.69
09:27:04|2069.69
09:27:05|2069.69
09:27:06|2069.69
09:27:07|2069.69
09:27:08|2071.
09:27:09|2071.
09:27:10|2071.
09:27:11|2070.65
09:27:12|2070.65
09:27:13|2070.
09:27:14|2070.
09:27:15|2070.
09:27:16|2070.
09:27:17|2070.
09:27:18|2068.88
09:27:19|2068.16
09:27:20|2067.8
09:27:21|2068.29
09:27:22|2068.29
09:27:23|2068.29
09:27:24|2068.29
09:27:25|2068.49
09:27:26|2068.49
09:27:27|2068.49
09:27:28|2068.49
09:27:29|2068.52
09:27:30|2068.13
09:27:31|2068.13
09:27:32|2067.
09:27:33|2067.
09:27:34|2067.18
09:27:35|2067.18
09:27:36|2067.01
09:27:37|2067.01
09:27:38|2067.01
09:27:40|2065.98
09:27:40|2065.54
09:27:41|2066.2
09:27:42|2068.
09:27:43|2067.79
09:27:44|2067.79
09:27:46|2067.79
09:27:47|2066.37
09:27:47|2067.14
09:27:48|2067.14
09:27:50|2068.09
09:27:50|2068.09
09:27:51|2068.09
09:27:52|2068.09
09:27:53|2068.09
09:27:55|2069.27
09:27:56|2069.59
09:27:58|2071.
09:27:59|2071.47
09:27:59|2071.47
09:28:01|2072.36
09:28:02|2070.81
09:28:03|2071.44
09:28:05|2071.89
09:28:05|2072.63
09:28:06|2072.4
09:28:07|2072.4
09:28:08|2074.29
09:28:09|2074.28
09:28:11|2073.89
09:28:12|2073.89
09:28:13|2074.32
09:28:14|2073.01
09:28:15|2073.57
09:28:16|2073.29
09:28:17|2072.61
09:28:18|2074.1
09:28:19|2074.93
09:28:19|2074.82
09:28:21|2075.67
09:28:22|2076.19
09:28:23|2075.02
09:28:24|2073.74
09:28:25|2074.76
09:28:26|2074.51
09:28:27|2073.19
09:28:28|2073.25
09:28:29|2074.1
09:28:30|2075.47
09:28:31|2076.85
09:28:32|2076.16
09:28:33|2077.1
09:28:34|2076.75
09:28:35|2077.47
09:28:35|2077.63
09:28:37|2077.35
09:28:38|2079.05
09:28:38|2079.66
09:28:40|2080.47
09:28:40|2081.58
09:28:42|2081.09
09:28:43|2080.36
09:28:44|2080.09
09:28:45|2079.75
09:28:46|2079.75
09:28:47|2080.86
09:28:48|2079.71
09:28:48|2079.29
09:28:50|2079.56
09:28:50|2078.57
09:28:52|2079.04
09:28:53|2079.31
09:28:54|2078.65
09:28:55|2078.88
09:28:57|2079.59
09:28:58|2081.21
09:28:59|2079.64
09:29:00|2079.85
09:29:01|2079.87
09:29:02|2079.61
09:29:03|2079.51
09:29:04|2079.5
09:29:05|2079.4
09:29:06|2078.57
09:29:07|2078.7
09:29:08|2078.62
09:29:09|2077.89
09:29:10|2078.58
09:29:11|2078.67
09:29:12|2077.95
09:29:13|2078.04
09:29:14|2079.33
09:29:15|2080.05
09:29:16|2079.28
09:29:18|2079.08
09:29:19|2078.96
09:29:19|2078.89
09:29:20|2077.88
09:29:22|2078.18
09:29:23|2078.95
09:29:23|2079.57
09:29:24|2079.68
09:29:25|2079.1
09:29:26|2079.51
09:29:27|2079.7
09:29:29|2079.02
09:29:30|2078.08
09:29:31|2078.81
09:29:31|2078.81
09:29:32|2077.5
09:29:33|2076.14
09:29:34|2076.45
09:29:36|2077.45
09:29:37|2077.45
09:29:37|2077.45
09:29:38|2075.86
09:29:39|2074.5
09:29:41|2075.49
09:29:41|2077.
09:29:42|2078.5
09:29:43|2078.23
09:29:44|2078.23
09:29:46|2077.5
09:29:47|2076.84
09:29:48|2076.84
09:29:48|2076.64
09:29:49|2076.31
09:29:50|2076.31
09:29:52|2075.
09:29:52|2076.54
09:29:53|2076.8
09:29:54|2076.08
09:29:55|2075.54
09:29:57|2075.85
09:29:59|2076.92
09:30:00|2076.64
09:30:01|2075.37
09:30:02|2075.37
09:30:03|2074.5
09:30:04|2074.15
09:30:06|2074.05
09:30:07|2074.05
09:30:08|2073.56
09:30:09|2073.02
09:30:10|2074.28
09:30:10|2074.28
09:30:11|2074.96
09:30:12|2075.5
09:30:13|2077.
09:30:15|2078.49
09:30:16|2078.73
09:30:17|2079.19
09:30:18|2078.38
09:30:19|2078.32
09:30:20|2079.16
09:30:21|2079.1
09:30:22|2080.
09:30:23|2080.
09:30:23|2080.
09:30:25|2080.86
09:30:26|2080.82
09:30:27|2081.65
09:30:28|2081.95
09:30:28|2082.18
09:30:29|2082.91
09:30:31|2084.5
09:30:32|2083.22
09:30:33|2083.
09:30:34|2083.39
09:30:35|2083.39
09:30:36|2082.99
09:30:37|2082.
09:30:38|2082.
09:30:39|2081.68
09:30:39|2082.94
09:30:41|2083.9
09:30:42|2083.31
09:30:43|2083.09
09:30:44|2083.82
09:30:44|2083.67
09:30:46|2083.67
09:30:47|2084.18
09:30:48|2084.18
09:30:49|2082.
09:30:50|2081.94
09:30:51|2081.92
09:30:52|2082.21
09:30:53|2082.21
09:30:54|2081.45
09:30:54|2082.17
09:30:55|2083.62
09:30:57|2082.87
09:30:58|2082.48
09:30:59|2082.48
09:31:01|2081.25
09:31:01|2081.61
09:31:03|2081.06
09:31:04|2080.5
09:31:05|2079.96
09:31:06|2079.07
09:31:07|2079.07
09:31:08|2079.
09:31:09|2079.
09:31:10|2078.71
09:31:11|2079.08
09:31:12|2079.89
09:31:13|2080.16
09:31:14|2082.01
09:31:15|2082.18
09:31:15|2081.95
09:31:17|2081.95
09:31:18|2081.23
09:31:19|2082.36
09:31:20|2082.36
09:31:20|2082.05
09:31:22|2082.05
09:31:23|2082.05
09:31:24|2081.73
09:31:25|2081.12
09:31:26|2081.12
09:31:27|2080.5
09:31:28|2080.5
09:31:29|2080.09
09:31:30|2080.17
09:31:31|2079.85
09:31:32|2079.8
09:31:33|2080.
09:31:33|2080.05
09:31:35|2080.05
09:31:36|2079.95
09:31:36|2079.86
09:31:38|2080.51
09:31:39|2080.51
09:31:40|2080.51
09:31:41|2080.35
09:31:42|2079.67
09:31:42|2079.58
09:31:44|2079.58
09:31:45|2079.43
09:31:46|2079.43
09:31:47|2080.13
09:31:48|2080.46
09:31:49|2080.46
09:31:49|2079.45
09:31:50|2079.04
09:31:52|2079.
09:31:53|2079.
09:31:53|2079.
09:31:55|2079.
09:31:56|2079.
09:31:57|2078.8
09:31:58|2078.66
09:31:59|2079.48
09:32:01|2079.71
09:32:01|2080.
09:32:02|2079.36
09:32:03|2078.79
09:32:04|2078.79
09:32:05|2078.79
09:32:06|2078.79
09:32:08|2080.23
09:32:08|2080.6
09:32:09|2081.87
09:32:10|2082.47
09:32:11|2082.02
09:32:13|2082.03
09:32:13|2081.95
09:32:15|2081.59
09:32:16|2081.59
09:32:17|2081.59
09:32:17|2081.59
09:32:18|2082.64
09:32:19|2082.16
09:32:21|2082.16
09:32:21|2082.16
09:32:22|2082.16
09:32:25|2082.16
09:32:25|2081.64
09:32:26|2081.64
09:32:27|2081.52
09:32:28|2081.52
09:32:29|2081.68
09:32:30|2081.68
09:32:31|2080.8
09:32:33|2080.18
09:32:33|2080.5
09:32:34|2080.5
09:32:35|2081.45
09:32:36|2081.47
09:32:37|2081.47
09:32:38|2081.72
09:32:39|2081.2
09:32:41|2079.74
09:32:42|2079.35
09:32:42|2079.18
09:32:44|2079.13
09:32:45|2079.87
09:32:46|2080.33
09:32:47|2080.33
09:32:48|2080.33
09:32:48|2079.94
09:32:50|2079.94
09:32:51|2079.94
09:32:51|2079.
09:32:52|2079.
09:32:54|2079.
09:32:55|2079.
09:32:56|2079.
09:32:57|2077.94
09:32:57|2074.5
09:32:58|2074.57
09:33:00|2074.43
09:33:01|2075.7
09:33:02|2075.51
09:33:04|2075.51
09:33:05|2074.45
09:33:06|2074.45
09:33:07|2074.45
09:33:08|2074.29
09:33:09|2074.29
09:33:10|2074.29
09:33:10|2074.09
09:33:11|2074.09
09:33:12|2074.09
09:33:14|2072.97
09:33:14|2072.97
09:33:16|2074.78
09:33:16|2075.5
09:33:18|2073.13
09:33:18|2073.13
09:33:19|2072.51
09:33:21|2073.38
09:33:22|2072.5
09:33:22|2072.5
09:33:23|2073.18
09:33:24|2073.62
09:33:25|2074.44
09:33:27|2074.66
09:33:28|2074.66
09:33:28|2075.46
09:33:29|2075.46
09:33:30|2074.39
09:33:31|2075.44
09:33:32|2075.44
09:33:33|2075.44
09:33:35|2075.44
09:33:35|2074.13
09:33:36|2073.75
09:33:37|2073.38
09:33:39|2073.06
09:33:39|2073.06
09:33:40|2073.06
09:33:42|2074.11
09:33:42|2074.11
09:33:43|2074.11
09:33:45|2072.61
09:33:45|2072.61
09:33:46|2072.85
09:33:47|2072.85
09:33:48|2072.85
09:33:49|2072.48
09:33:50|2072.48
09:33:51|2073.03
09:33:52|2073.99
09:33:53|2073.92
09:33:55|2074.
09:33:55|2074.
09:33:56|2074.
09:33:57|2074.
09:33:59|2073.46
09:34:00|2073.43
09:34:01|2073.43
09:34:02|2075.07
09:34:03|2075.07
09:34:04|2075.4
09:34:05|2075.28
09:34:06|2075.28
09:34:07|2075.28
09:34:08|2075.28
09:34:09|2075.79
09:34:10|2074.79
09:34:11|2075.29
09:34:12|2075.96
09:34:13|2075.96
09:34:15|2074.76
09:34:15|2074.76
09:34:16|2074.76
09:34:17|2073.57
09:34:18|2072.91
09:34:20|2072.91
09:34:20|2073.75
09:34:22|2073.75
09:34:23|2074.11
09:34:24|2074.11
09:34:25|2075.5
09:34:26|2075.63
09:34:27|2077.63
09:34:28|2076.43
09:34:29|2075.7
09:34:29|2075.7
09:34:31|2075.7
09:34:32|2074.5
09:34:32|2074.5
09:34:34|2074.38
09:34:34|2074.38
09:34:35|2074.38
09:34:37|2074.38
09:34:38|2074.38
09:34:39|2069.98
09:34:40|2069.07
09:34:40|2066.2
09:34:42|2066.87
09:34:43|2066.89
09:34:44|2065.34
09:34:45|2064.62
09:34:46|2064.47
09:34:47|2065.66
09:34:48|2066.87
09:34:49|2067.6
09:34:49|2067.6
09:34:50|2068.
09:34:52|2067.92
09:34:53|2068.31
09:34:54|2068.31
09:34:55|2067.37
09:34:56|2066.86
09:34:57|2067.47
09:34:58|2067.47
09:34:59|2066.98
09:35:00|2066.98
09:35:00|2067.43
09:35:02|2068.05
09:35:04|2067.82
09:35:05|2068.43
09:35:06|2069.02
09:35:07|2069.14
09:35:08|2068.66
09:35:09|2067.
09:35:10|2067.
09:35:11|2067.
09:35:12|2068.34
09:35:13|2069.01
09:35:14|2069.5
09:35:15|2070.39
09:35:16|2072.05
09:35:17|2070.84
09:35:18|2071.73
09:35:20|2072.5
09:35:20|2072.94
09:35:21|2072.3
09:35:22|2071.71
09:35:23|2070.7
09:35:24|2069.78
09:35:25|2070.
09:35:26|2069.16
09:35:27|2069.39
09:35:28|2069.39
09:35:29|2069.39
09:35:30|2069.39
09:35:31|2071.52
09:35:32|2071.44
09:35:33|2071.58
09:35:34|2071.93
09:35:35|2071.93
09:35:36|2071.64
09:35:37|2071.5
09:35:38|2071.5
09:35:40|2073.01
09:35:40|2073.
09:35:42|2072.35
09:35:42|2071.97
09:35:44|2071.97
09:35:45|2071.97
09:35:45|2071.97
09:35:46|2071.97
09:35:47|2073.24
09:35:48|2073.29
09:35:49|2072.48
09:35:50|2073.
09:35:51|2073.01
09:35:52|2073.69
09:35:53|2073.69
09:35:54|2072.36
09:35:55|2071.5
09:35:56|2071.95
09:35:58|2072.66
09:35:58|2072.16
09:35:59|2072.16
09:36:00|2072.64
09:36:01|2072.31
09:36:03|2073.04
09:36:04|2073.04
09:36:05|2073.04
09:36:06|2071.44
09:36:07|2071.44
09:36:08|2071.44
09:36:09|2070.95
09:36:10|2070.98
09:36:11|2070.
09:36:12|2069.85
09:36:13|2070.06
09:36:14|2069.22
09:36:14|2068.07
09:36:16|2068.47
09:36:17|2068.47
09:36:18|2068.47
09:36:19|2068.47
09:36:20|2067.95
09:36:21|2067.95
09:36:22|2068.88
09:36:23|2069.5
09:36:25|2069.66
09:36:25|2069.66
09:36:27|2069.82
09:36:28|2070.07
09:36:28|2070.07
09:36:29|2070.07
09:36:30|2069.86
09:36:31|2069.4
09:36:33|2069.4
09:36:33|2069.52
09:36:35|2069.52
09:36:35|2069.52
09:36:36|2069.4
09:36:37|2069.4
09:36:39|2069.85
09:36:40|2069.85
09:36:40|2070.05
09:36:41|2070.05
09:36:42|2070.05
09:36:44|2070.06
09:36:44|2070.05
09:36:45|2070.
09:36:47|2070.
09:36:48|2068.5
09:36:49|2068.5
09:36:49|2069.14
09:36:50|2069.68
09:36:52|2068.75
09:36:52|2069.5
09:36:53|2069.5
09:36:55|2069.73
09:36:56|2069.23
09:36:56|2069.79
09:36:57|2069.79
09:36:58|2071.
09:37:00|2071.
09:37:00|2071.
09:37:01|2071.
09:37:02|2071.
09:37:03|2071.94
09:37:05|2071.94
09:37:05|2071.94
09:37:06|2071.21
09:37:07|2071.21
09:37:09|2071.67
09:37:09|2071.67
09:37:10|2071.67
09:37:12|2073.51
09:37:13|2074.16
09:37:13|2074.16
09:37:15|2075.19
09:37:16|2075.45
09:37:17|2074.75
09:37:18|2073.64
09:37:19|2073.
09:37:20|2073.
09:37:21|2074.89
09:37:22|2075.03
09:37:22|2074.28
09:37:24|2074.28
09:37:25|2074.33
09:37:26|2073.75
09:37:27|2073.75
09:37:28|2073.05
09:37:29|2073.35
09:37:29|2072.5
09:37:31|2072.36
09:37:32|2072.36
09:37:33|2071.71
09:37:34|2071.49
09:37:35|2071.5
09:37:36|2071.49
09:37:37|2071.49
09:37:38|2071.49
09:37:39|2073.65
09:37:40|2073.65
09:37:41|2073.65
09:37:42|2073.65
09:37:43|2073.65
09:37:43|2072.4
09:37:45|2070.84
09:37:46|2070.84
09:37:47|2070.84
09:37:47|2071.16
09:37:49|2071.41
09:37:50|2071.41
09:37:51|2071.47
09:37:51|2071.47
09:37:53|2070.12
09:37:54|2070.12
09:37:55|2070.12
09:37:56|2070.15
09:37:57|2069.36
09:37:58|2068.93
09:37:59|2068.48
09:38:00|2068.8
09:38:01|2069.03
09:38:01|2068.41
09:38:03|2067.79
09:38:04|2067.73
09:38:04|2067.71
09:38:06|2067.71
09:38:07|2067.71
09:38:08|2067.71
09:38:10|2067.
09:38:10|2067.
09:38:11|2067.
09:38:12|2067.
09:38:14|2065.6
09:38:14|2065.6
09:38:15|2067.54
09:38:16|2067.38
09:38:18|2068.
09:38:18|2068.
09:38:19|2068.68
09:38:20|2068.68
09:38:21|2068.89
09:38:22|2068.89
09:38:23|2070.69
09:38:24|2069.61
09:38:25|2069.61
09:38:27|2069.38
09:38:28|2069.38
09:38:29|2069.38
09:38:30|2069.38
09:38:31|2069.38
09:38:32|2068.53
09:38:33|2068.18
09:38:33|2068.18
09:38:34|2068.18
09:38:36|2067.
09:38:37|2065.5
09:38:37|2066.94
09:38:39|2066.94
09:38:40|2066.94
09:38:41|2066.94
09:38:42|2066.94
09:38:43|2066.94
09:38:44|2066.94
09:38:45|2066.94
09:38:46|2069.04
09:38:47|2069.28
09:38:47|2069.28
09:38:49|2068.22
09:38:49|2069.78
09:38:50|2069.78
09:38:52|2069.2
09:38:53|2073.
09:38:54|2073.
09:38:55|2073.
09:38:56|2073.23
09:38:56|2074.44
09:38:58|2072.52
09:38:59|2072.13
09:39:00|2072.02
09:39:00|2072.02
09:39:02|2070.31
09:39:03|2070.12
09:39:04|2071.8
09:39:05|2071.82
09:39:06|2072.72
09:39:08|2071.36
09:39:09|2070.63
09:39:09|2070.63
09:39:11|2069.69
09:39:12|2069.44
09:39:12|2068.07
09:39:14|2067.62
09:39:15|2067.62
09:39:16|2068.2
09:39:17|2067.
09:39:18|2067.11
09:39:19|2067.2
09:39:20|2067.2
09:39:21|2066.04
09:39:21|2065.43
09:39:22|2065.94
09:39:24|2065.94
09:39:25|2065.
09:39:26|2065.
09:39:27|2065.
09:39:28|2065.
09:39:29|2065.
09:39:30|2064.41
09:39:31|2064.41
09:39:32|2064.41
09:39:32|2064.41
09:39:34|2065.9
09:39:35|2066.79
09:39:35|2067.85
09:39:37|2067.2
09:39:38|2067.83
09:39:39|2067.83
09:39:40|2067.83
09:39:41|2067.83
09:39:42|2067.83
09:39:43|2067.83
09:39:44|2067.83
09:39:45|2068.32
09:39:46|2069.89
09:39:47|2068.36
09:39:48|2069.38
09:39:49|2069.38
09:39:50|2069.82
09:39:51|2067.71
09:39:52|2067.7
09:39:53|2067.7
09:39:54|2067.
09:39:55|2066.69
09:39:56|2067.44
09:39:57|2066.57
09:39:58|2066.57
09:39:59|2065.98
09:40:00|2065.98
09:40:01|2066.69
09:40:02|2065.88
09:40:03|2066.73
09:40:04|2066.82
09:40:05|2065.97
09:40:06|2065.35
09:40:08|2065.35
09:40:08|2065.35
09:40:10|2065.35
09:40:11|2066.09
09:40:12|2066.07
09:40:13|2066.07
09:40:14|2066.07
09:40:15|2066.07
09:40:16|2067.81
09:40:17|2067.3
09:40:19|2067.3
09:40:20|2067.3
09:40:21|2068.
09:40:22|2067.71
09:40:23|2067.71
09:40:24|2067.61
09:40:25|2067.68
09:40:26|2067.89
09:40:27|2068.62
09:40:28|2068.62
09:40:29|2069.44
09:40:29|2068.33
09:40:31|2068.36
09:40:32|2069.05
09:40:33|2069.05
09:40:34|2069.05
09:40:35|2069.05
09:40:36|2067.05
09:40:37|2065.24
09:40:38|2065.52
09:40:38|2065.52
09:40:40|2065.52
09:40:41|2067.35
09:40:42|2066.29
09:40:43|2066.18
09:40:44|2066.18
09:40:45|2066.18
09:40:45|2066.18
09:40:47|2065.14
09:40:49|2064.78
09:40:49|2064.78
09:40:50|2065.03
09:40:51|2065.08
09:40:52|2065.08
09:40:53|2064.97
09:40:54|2065.29
09:40:56|2065.3
09:40:56|2064.47
09:40:57|2064.47
09:40:58|2064.47
09:41:00|2064.47
09:41:00|2064.47
09:41:02|2064.7
09:41:03|2064.7
09:41:03|2063.41
09:41:04|2064.88
09:41:05|2065.09
09:41:06|2064.83
09:41:08|2065.48
09:41:09|2065.46
09:41:10|2066.
09:41:11|2066.
09:41:12|2066.33
09:41:14|2065.66
09:41:15|2065.66
09:41:15|2065.66
09:41:16|2064.56
09:41:18|2064.
09:41:19|2064.61
09:41:19|2064.96
09:41:21|2064.96
09:41:22|2064.96
09:41:23|2064.96
09:41:24|2062.5
09:41:25|2062.5
09:41:26|2063.95
09:41:27|2062.42
09:41:28|2062.94
09:41:29|2062.94
09:41:30|2062.94
09:41:31|2061.26
09:41:31|2060.54
09:41:33|2060.24
09:41:34|2060.24
09:41:35|2061.05
09:41:35|2061.37
09:41:37|2061.37
09:41:38|2059.5
09:41:39|2059.64
09:41:40|2061.15
09:41:41|2060.96
09:41:42|2059.92
09:41:43|2060.48
09:41:44|2060.88
09:41:45|2060.88
09:41:46|2060.88
09:41:47|2060.33
09:41:48|2060.49
09:41:49|2061.33
09:41:50|2061.83
09:41:51|2060.7
09:41:52|2061.04
09:41:53|2059.87
09:41:54|2059.87
09:41:55|2059.87
09:41:56|2059.87
09:41:57|2060.66
09:41:58|2060.66
09:41:59|2061.57
09:42:00|2061.88
09:42:01|2061.63
09:42:02|2061.63
09:42:03|2061.63
09:42:04|2060.76
09:42:05|2060.76
09:42:06|2060.13
09:42:07|2060.35
09:42:08|2060.35
09:42:10|2060.35
09:42:11|2059.94
09:42:12|2061.52
09:42:13|2062.69
09:42:14|2063.5
09:42:15|2064.42
09:42:16|2064.12
09:42:18|2063.28
09:42:18|2063.28
09:42:19|2063.28
09:42:20|2063.28
09:42:21|2063.28
09:42:22|2062.5
09:42:23|2063.56
09:42:25|2064.12
09:42:25|2064.12
09:42:26|2063.57
09:42:27|2062.57
09:42:28|2063.99
09:42:29|2063.5
09:42:30|2063.5
09:42:31|2064.28
09:42:32|2062.82
09:42:33|2063.53
09:42:34|2063.53
09:42:35|2062.57
09:42:36|2062.15
09:42:37|2062.79
09:42:38|2062.54
09:42:39|2062.54
09:42:40|2062.54
09:42:41|2062.54
09:42:42|2061.78
09:42:43|2061.78
09:42:44|2061.78
09:42:45|2062.
09:42:46|2062.
09:42:47|2061.65
09:42:48|2062.59
09:42:49|2062.59
09:42:50|2062.59
09:42:51|2062.81
09:42:52|2062.02
09:42:53|2062.44
09:42:54|2061.96
09:42:55|2060.93
09:42:56|2061.36
09:42:57|2060.87
09:42:58|2060.87
09:42:59|2060.87
09:43:00|2060.5
09:43:01|2061.02
09:43:02|2061.64
09:43:03|2061.64
09:43:04|2061.64
09:43:05|2061.64
09:43:06|2061.64
09:43:07|2061.52
09:43:08|2062.
09:43:10|2062.6
09:43:11|2062.6
09:43:12|2062.09
09:43:13|2062.09
09:43:15|2062.09
09:43:16|2062.09
09:43:17|2062.63
09:43:17|2063.27
09:43:19|2063.27
09:43:20|2062.03
09:43:21|2062.03
09:43:21|2063.34
09:43:22|2063.34
09:43:23|2062.04
09:43:24|2062.04
09:43:25|2062.04
09:43:26|2062.81
09:43:27|2062.81
09:43:29|2061.86
09:43:29|2061.84
09:43:30|2061.84
09:43:31|2061.84
09:43:33|2061.84
09:43:33|2061.84
09:43:34|2061.97
09:43:35|2061.97
09:43:36|2061.82
09:43:37|2061.82
09:43:38|2062.02
09:43:39|2062.02
09:43:40|2062.02
09:43:41|2062.02
09:43:42|2060.59
09:43:43|2061.46
09:43:44|2062.02
09:43:46|2062.02
09:43:46|2062.19
09:43:47|2061.75
09:43:48|2061.75
09:43:50|2061.75
09:43:50|2062.2
09:43:51|2062.2
09:43:52|2062.2
09:43:53|2062.2
09:43:54|2062.5
09:43:55|2062.5
09:43:56|2062.02
09:43:57|2061.58
09:43:58|2061.58
09:44:00|2061.22
09:44:00|2061.22
09:44:01|2061.22
09:44:02|2061.81
09:44:03|2061.2
09:44:04|2060.97
09:44:05|2060.97
09:44:06|2062.06
09:44:07|2062.06
09:44:09|2061.46
09:44:09|2061.46
09:44:11|2061.26
09:44:12|2061.68
09:44:13|2061.99
09:44:14|2062.62
09:44:15|2062.62
09:44:16|2063.27
09:44:17|2063.03
09:44:18|2063.03
09:44:19|2063.35
09:44:21|2063.35
09:44:21|2063.35
09:44:22|2063.69
09:44:23|2063.28
09:44:24|2063.63
09:44:25|2063.63
09:44:27|2063.63
09:44:27|2063.63
09:44:28|2063.63
09:44:30|2064.29
09:44:31|2064.29
09:44:31|2063.63
09:44:33|2063.04
09:44:34|2063.04
09:44:34|2062.09
09:44:36|2062.09
09:44:36|2062.3
09:44:37|2062.3
09:44:39|2062.3
09:44:39|2062.3
09:44:41|2063.5
09:44:41|2063.5
09:44:42|2063.5
09:44:44|2063.5
09:44:44|2063.5
09:44:45|2063.5
09:44:47|2064.
09:44:47|2064.25
09:44:48|2064.25
09:44:49|2064.25
09:44:51|2064.25
09:44:51|2064.25
09:44:53|2064.38
09:44:53|2064.38
09:44:54|2064.51
09:44:55|2064.
09:44:57|2063.81
09:44:58|2063.81
09:44:58|2063.81
09:45:00|2063.06
09:45:01|2063.06
09:45:01|2062.5
09:45:02|2062.5
09:45:04|2062.5
09:45:04|2062.5
09:45:05|2062.5
09:45:06|2061.98
09:45:07|2061.98
09:45:08|2061.98
09:45:10|2061.98
09:45:11|2061.98
09:45:12|2062.22
09:45:13|2062.22
09:45:14|2062.22
09:45:16|2063.36
09:45:16|2063.36
09:45:18|2062.78
09:45:19|2063.37
09:45:20|2062.69
09:45:21|2063.9
09:45:21|2064.32
09:45:23|2064.32
09:45:24|2064.32
09:45:24|2065.29
09:45:26|2065.29
09:45:27|2065.94
09:45:28|2065.7
09:45:29|2065.43
09:45:30|2065.43
09:45:31|2064.81
09:45:32|2064.81
09:45:33|2064.
09:45:34|2063.56
09:45:35|2063.82
09:45:35|2064.08
09:45:37|2064.5
09:45:38|2064.5
09:45:39|2065.74
09:45:39|2065.86
09:45:40|2065.7
09:45:41|2068.39
09:45:42|2070.33
09:45:44|2070.23
09:45:44|2070.44
09:45:46|2070.44
09:45:47|2071.27
09:45:48|2071.77
09:45:48|2071.77
09:45:49|2072.66
09:45:51|2071.64
09:45:52|2071.71
09:45:53|2071.65
09:45:54|2071.87
09:45:54|2072.11
09:45:56|2071.08
09:45:57|2070.92
09:45:58|2071.02
09:45:58|2069.69
09:46:00|2069.15
09:46:01|2068.48
09:46:02|2067.59
09:46:03|2067.59
09:46:04|2067.39
09:46:05|2068.72
09:46:06|2068.72
09:46:07|2068.72
09:46:08|2067.
09:46:09|2067.
09:46:09|2067.2
09:46:11|2066.72
09:46:12|2066.72
09:46:13|2066.72
09:46:15|2066.72
09:46:16|2066.75
09:46:18|2066.25
09:46:19|2064.64
09:46:20|2064.64
09:46:20|2064.64
09:46:21|2064.64
09:46:23|2063.34
09:46:24|2063.68
09:46:25|2064.01
09:46:26|2063.
09:46:27|2063.44
09:46:28|2063.44
09:46:29|2063.44
09:46:30|2063.44
09:46:31|2063.44
09:46:32|2063.1
09:46:33|2061.68
09:46:34|2061.
09:46:35|2059.81
09:46:36|2059.39
09:46:37|2058.07
09:46:38|2057.8
09:46:39|2057.8
09:46:40|2057.88
09:46:41|2057.91
09:46:42|2058.14
09:46:43|2058.14
09:46:44|2058.37
09:46:45|2059.04
09:46:46|2059.69
09:46:47|2058.88
09:46:48|2058.77
09:46:49|2058.22
09:46:50|2058.33
09:46:51|2059.56
09:46:52|2059.56
09:46:53|2058.68
09:46:54|2058.68
09:46:55|2058.68
09:46:56|2059.04
09:46:57|2057.66
09:46:58|2057.66
09:46:59|2057.66
09:47:00|2060.06
09:47:01|2060.8
09:47:02|2060.19
09:47:03|2059.65
09:47:04|2059.65
09:47:05|2058.9
09:47:06|2059.5
09:47:07|2059.22
09:47:08|2059.43
09:47:09|2059.35
09:47:10|2059.35
09:47:11|2058.74
09:47:12|2058.25
09:47:14|2058.25
09:47:15|2058.
09:47:16|2057.87
09:47:17|2056.89
09:47:18|2056.93
09:47:19|2056.93
09:47:20|2057.8
09:47:21|2057.8
09:47:22|2056.89
09:47:23|2056.89
09:47:24|2054.09
09:47:25|2053.46
09:47:26|2053.6
09:47:27|2053.
09:47:28|2051.85
09:47:29|2051.34
09:47:30|2052.16
09:47:31|2052.16
09:47:32|2051.95
09:47:33|2052.87
09:47:34|2052.42
09:47:35|2052.42
09:47:36|2050.
09:47:37|2050.
09:47:38|2052.
09:47:39|2053.
09:47:40|2053.
09:47:41|2053.39
09:47:42|2052.7
09:47:43|2053.52
09:47:44|2052.12
09:47:45|2050.
09:47:46|2050.
09:47:47|2050.
09:47:48|2052.67
09:47:49|2052.58
09:47:50|2052.47
09:47:51|2052.47
09:47:52|2052.47
09:47:53|2052.47
09:47:54|2051.23
09:47:55|2051.23
09:47:56|2051.71
09:47:57|2052.56
09:47:58|2053.
09:47:59|2053.82
09:48:00|2054.11
09:48:01|2055.06
09:48:02|2055.06
09:48:03|2056.
09:48:04|2057.01
09:48:05|2056.42
09:48:06|2055.65
09:48:07|2054.81
09:48:08|2055.53
09:48:09|2055.53
09:48:10|2055.53
09:48:11|2056.39
09:48:12|2056.46
09:48:13|2056.48
09:48:14|2056.48
09:48:16|2056.05
09:48:17|2056.05
09:48:18|2057.5
09:48:20|2057.5
09:48:20|2057.5
09:48:22|2057.5
09:48:23|2057.5
09:48:24|2058.55
09:48:25|2059.55
09:48:25|2059.55
09:48:27|2058.91
09:48:28|2058.52
09:48:29|2058.52
09:48:30|2058.52
09:48:31|2058.55
09:48:32|2059.36
09:48:33|2059.36
09:48:34|2059.42
09:48:35|2058.68
09:48:36|2058.68
09:48:37|2057.6
09:48:38|2060.04
09:48:39|2059.56
09:48:40|2059.37
09:48:41|2059.37
09:48:42|2059.65
09:48:43|2060.06
09:48:44|2060.06
09:48:45|2059.99
09:48:46|2060.11
09:48:47|2059.35
09:48:48|2060.5
09:48:49|2060.76
09:48:50|2061.54
09:48:51|2060.12
09:48:52|2059.94
09:48:53|2059.94
09:48:54|2059.94
09:48:55|2060.38
09:48:56|2061.5
09:48:57|2061.5
09:48:58|2061.5
09:48:59|2061.5
09:49:00|2061.17
09:49:01|2061.17
09:49:02|2061.21
09:49:03|2061.21
09:49:04|2061.42
09:49:05|2061.1
09:49:06|2061.1
09:49:07|2061.
09:49:08|2060.76
09:49:10|2061.61
09:49:10|2062.
09:49:11|2062.
09:49:12|2062.
09:49:13|2061.75
09:49:14|2061.75
09:49:16|2061.75
09:49:17|2061.75
09:49:18|2060.07
09:49:19|2062.06
09:49:20|2062.06
09:49:22|2062.06
09:49:22|2062.06
09:49:23|2063.24
09:49:24|2063.79
09:49:25|2063.79
09:49:26|2064.86
09:49:28|2064.84
09:49:28|2064.84
09:49:29|2064.84
09:49:30|2066.15
09:49:31|2065.
09:49:32|2065.84
09:49:33|2066.57
09:49:34|2064.63
09:49:35|2064.61
09:49:37|2064.
09:49:37|2064.
09:49:39|2064.
09:49:39|2062.54
09:49:40|2062.62
09:49:41|2062.5
09:49:42|2061.18
09:49:43|2061.09
09:49:45|2062.21
09:49:45|2062.07
09:49:46|2062.07
09:49:48|2062.07
09:49:48|2062.07
09:49:49|2062.5
09:49:50|2062.03
09:49:51|2062.03
09:49:52|2062.03
09:49:53|2062.03
09:49:54|2062.41
09:49:55|2062.93
09:49:56|2062.93
09:49:57|2062.93
09:49:58|2062.93
09:49:59|2064.34
09:50:00|2064.34
09:50:01|2063.6
09:50:02|2064.57
09:50:03|2064.91
09:50:04|2064.93
09:50:05|2065.21
09:50:06|2066.08
09:50:07|2066.89
09:50:08|2065.64
09:50:09|2064.9
09:50:11|2065.79
09:50:11|2065.37
09:50:12|2064.63
09:50:13|2066.29
09:50:14|2067.2
09:50:15|2067.04
09:50:16|2066.26
09:50:18|2066.04
09:50:19|2066.39
09:50:20|2066.39
09:50:22|2066.39
09:50:23|2065.71
09:50:24|2065.71
09:50:25|2065.71
09:50:26|2065.78
09:50:26|2065.3
09:50:28|2065.92
09:50:28|2065.92
09:50:30|2066.59
09:50:31|2066.28
09:50:31|2066.18
09:50:33|2067.41
09:50:34|2067.41
09:50:34|2066.22
09:50:36|2066.25
09:50:37|2066.25
09:50:38|2066.25
09:50:39|2065.71
09:50:40|2065.71
09:50:41|2066.19
09:50:42|2066.21
09:50:43|2066.21
09:50:44|2066.4
09:50:45|2066.03
09:50:45|2065.51
09:50:46|2065.5
09:50:48|2066.21
09:50:49|2066.2
09:50:50|2066.18
09:50:50|2066.18
09:50:52|2066.86
09:50:53|2066.86
09:50:54|2066.55
09:50:55|2066.55
09:50:55|2066.55
09:50:57|2066.55
09:50:57|2065.92
09:50:59|2065.7
09:51:00|2065.7
09:51:01|2066.02
09:51:02|2065.4
09:51:02|2065.54
09:51:04|2065.04
09:51:04|2064.81
09:51:05|2064.77
09:51:07|2064.31
09:51:08|2064.7
09:51:09|2065.03
09:51:10|2065.59
09:51:11|2066.11
09:51:11|2066.5
09:51:13|2066.58
09:51:14|2066.58
09:51:15|2065.87
09:51:16|2066.05
09:51:17|2066.05
09:51:18|2065.5
09:51:20|2065.5
09:51:21|2065.23
09:51:21|2065.23
09:51:23|2065.23
09:51:23|2065.23
09:51:25|2065.23
09:51:26|2065.23
09:51:27|2065.2
09:51:28|2064.81
09:51:29|2064.67
09:51:30|2064.57
09:51:31|2064.15
09:51:32|2064.2
09:51:33|2064.02
09:51:34|2064.
09:51:34|2063.43
09:51:36|2063.43
09:51:37|2063.43
09:51:38|2062.8
09:51:39|2062.8
09:51:40|2063.02
09:51:41|2063.09
09:51:42|2063.09
09:51:42|2063.09
09:51:44|2063.09
09:51:45|2063.02
09:51:46|2064.28
09:51:46|2064.28
09:51:48|2064.33
09:51:49|2064.33
09:51:50|2064.35
09:51:51|2065.
09:51:52|2065.
09:51:52|2065.
09:51:54|2064.47
09:51:54|2064.47
09:51:56|2064.47
09:51:56|2065.48
09:51:57|2065.99
09:51:59|2066.5
09:52:00|2066.5
09:52:01|2066.5
09:52:02|2066.5
09:52:03|2066.5
09:52:04|2067.35
09:52:05|2067.06
09:52:05|2067.35
09:52:07|2067.61
09:52:07|2067.61
09:52:09|2068.13
09:52:10|2070.14
09:52:10|2071.
09:52:12|2072.11
09:52:13|2071.56
09:52:14|2071.01
09:52:15|2071.42
09:52:16|2071.86
09:52:16|2071.87
09:52:18|2072.48
09:52:19|2071.67
09:52:21|2070.24
09:52:22|2070.66
09:52:23|2070.08
09:52:24|2069.47
09:52:25|2069.47
09:52:26|2069.66
09:52:27|2069.45
09:52:28|2069.25
09:52:29|2069.14
09:52:30|2068.51
09:52:31|2068.73
09:52:32|2068.73
09:52:33|2069.11
09:52:34|2068.51
09:52:35|2068.5
09:52:36|2067.85
09:52:37|2067.85
09:52:38|2067.85
09:52:39|2067.39
09:52:40|2067.39
09:52:41|2067.03
09:52:42|2067.01
09:52:43|2066.99
09:52:44|2066.64
09:52:45|2066.64
09:52:46|2067.3
09:52:47|2067.3
09:52:48|2067.3
09:52:49|2067.12
09:52:50|2067.12
09:52:51|2066.49
09:52:52|2066.49
09:52:53|2065.7
09:52:54|2065.5
09:52:55|2065.31
09:52:56|2065.31
09:52:57|2065.31
09:52:58|2065.31
09:52:59|2065.31
09:53:00|2065.31
09:53:01|2064.41
09:53:02|2064.41
09:53:03|2064.59
09:53:04|2064.
09:53:05|2064.
09:53:06|2063.46
09:53:07|2063.46
09:53:08|2062.93
09:53:09|2062.51
09:53:10|2062.53
09:53:11|2062.53
09:53:12|2062.53
09:53:13|2063.77
09:53:14|2063.77
09:53:15|2063.49
09:53:16|2063.49
09:53:17|2063.49
09:53:18|2063.49
09:53:19|2063.94
09:53:21|2065.
09:53:22|2065.
09:53:23|2064.99
09:53:24|2064.
09:53:25|2064.
09:53:26|2064.
09:53:27|2064.
09:53:28|2064.23
09:53:29|2064.23
09:53:30|2064.73
09:53:31|2064.73
09:53:32|2063.96
09:53:34|2063.96
09:53:34|2063.96
09:53:36|2063.96
09:53:37|2063.75
09:53:38|2063.1
09:53:38|2063.1
09:53:40|2063.1
09:53:41|2063.55
09:53:41|2063.
09:53:42|2063.
09:53:43|2062.87
09:53:45|2062.87
09:53:46|2063.57
09:53:47|2063.56
09:53:47|2064.05
09:53:48|2064.73
09:53:50|2065.
09:53:50|2064.17
09:53:52|2064.14
09:53:52|2064.14
09:53:53|2064.14
09:53:55|2064.22
09:53:55|2064.22
09:53:56|2063.08
09:53:57|2063.08
09:53:58|2062.67
09:53:59|2063.19
09:54:00|2062.88
09:54:02|2063.47
09:54:02|2063.34
09:54:03|2063.34
09:54:05|2063.49
09:54:05|2062.87
09:54:06|2062.88
09:54:07|2063.05
09:54:08|2063.05
09:54:09|2063.62
09:54:10|2063.62
09:54:11|2063.62
09:54:12|2063.49
09:54:13|2063.49
09:54:15|2063.49
09:54:15|2063.49
09:54:16|2063.98
09:54:18|2063.98
09:54:18|2064.2
09:54:19|2064.2
09:54:21|2064.2
09:54:22|2064.2
09:54:23|2064.2
09:54:24|2064.2
09:54:25|2065.
09:54:26|2065.59
09:54:27|2065.59
09:54:28|2065.59
09:54:29|2065.04
09:54:30|2065.26
09:54:31|2065.26
09:54:32|2065.26
09:54:34|2065.
09:54:34|2064.56
09:54:35|2065.03
09:54:36|2065.03
09:54:37|2065.03
09:54:38|2064.77
09:54:39|2064.77
09:54:40|2065.03
09:54:41|2065.03
09:54:42|2065.03
09:54:44|2065.29
09:54:44|2065.29
09:54:46|2065.29
09:54:47|2065.79
09:54:47|2065.56
09:54:48|2065.56
09:54:49|2066.03
09:54:51|2066.03
09:54:51|2066.03
09:54:53|2066.03
09:54:53|2066.03
09:54:55|2066.22
09:54:55|2066.18
09:54:56|2066.03
09:54:57|2066.03
09:54:58|2066.03
09:54:59|2066.03
09:55:00|2066.03
09:55:01|2065.26
09:55:03|2065.43
09:55:03|2065.43
09:55:05|2065.43
09:55:05|2065.43
09:55:06|2065.27
09:55:08|2065.27
09:55:08|2065.27
09:55:09|2065.62
09:55:10|2066.09
09:55:12|2066.29
09:55:12|2066.29
09:55:14|2066.34
09:55:14|2066.98
09:55:15|2067.36
09:55:17|2067.48
09:55:17|2067.48
09:55:19|2067.48
09:55:19|2067.02
09:55:21|2067.
09:55:22|2067.
09:55:23|2066.65
09:55:24|2067.11
09:55:25|2067.11
09:55:26|2067.11
09:55:27|2066.85
09:55:28|2066.27
09:55:29|2065.9
09:55:30|2065.9
09:55:31|2065.9
09:55:32|2065.9
09:55:33|2065.5
09:55:34|2065.5
09:55:35|2065.5
09:55:36|2064.8
09:55:37|2064.8
09:55:38|2064.93
09:55:39|2064.93
09:55:40|2063.98
09:55:41|2063.98
09:55:42|2064.88
09:55:43|2064.88
09:55:44|2064.88
09:55:45|2064.88
09:55:46|2064.88
09:55:47|2064.88
09:55:48|2064.88
09:55:50|2064.88
09:55:51|2064.88
09:55:52|2064.88
09:55:53|2064.88
09:55:54|2064.88
09:55:55|2064.88
09:55:56|2063.63
09:55:57|2063.63
09:55:58|2063.63
09:55:59|2063.47
09:55:59|2063.51
09:56:00|2063.22
09:56:02|2063.22
09:56:03|2063.22
09:56:04|2063.32
09:56:05|2063.32
09:56:06|2063.37
09:56:07|2063.37
09:56:08|2063.37
09:56:09|2063.03
09:56:10|2063.03
09:56:11|2063.
09:56:12|2063.
09:56:13|2063.
09:56:14|2063.
09:56:15|2063.
09:56:16|2063.
09:56:17|2063.
09:56:18|2063.
09:56:19|2066.21
09:56:20|2065.87
09:56:21|2064.96
09:56:22|2064.96
09:56:24|2064.96
09:56:25|2064.96
09:56:26|2064.96
09:56:27|2064.96
09:56:28|2064.96
09:56:29|2064.72
09:56:30|2065.68
09:56:31|2065.68
09:56:32|2065.22
09:56:33|2064.43
09:56:34|2064.43
09:56:35|2064.
09:56:36|2063.46
09:56:37|2063.46
09:56:38|2063.46
09:56:39|2064.05
09:56:40|2064.46
09:56:41|2064.46
09:56:42|2064.46
09:56:43|2064.12
09:56:44|2064.12
09:56:45|2064.12
09:56:46|2064.24
09:56:47|2064.24
09:56:48|2064.27
09:56:49|2064.82
09:56:50|2064.82
09:56:51|2064.74
09:56:52|2064.74
09:56:53|2064.74
09:56:54|2064.74
09:56:55|2064.33
09:56:56|2064.57
09:56:57|2064.57
09:56:58|2064.57
09:57:00|2063.88
09:57:00|2063.88
09:57:01|2063.88
09:57:02|2063.98
09:57:03|2063.98
09:57:04|2063.98
09:57:05|2063.98
09:57:06|2063.98
09:57:07|2064.11
09:57:08|2064.11
09:57:09|2064.11
09:57:10|2064.63
09:57:11|2065.
09:57:12|2065.
09:57:13|2065.
09:57:14|2065.
09:57:15|2065.54
09:57:16|2065.54
09:57:17|2065.54
09:57:18|2065.54
09:57:19|2065.1
09:57:20|2065.84
09:57:21|2066.85
09:57:22|2067.4
09:57:24|2068.
09:57:25|2068.
09:57:26|2068.
09:57:28|2067.89
09:57:29|2067.89
09:57:29|2067.89
09:57:31|2068.
09:57:32|2068.
09:57:33|2068.
09:57:34|2068.
09:57:35|2068.
09:57:36|2068.
09:57:37|2068.
09:57:38|2068.18
09:57:39|2068.18
09:57:40|2068.18
09:57:41|2068.18
09:57:42|2068.18
09:57:43|2068.18
09:57:44|2068.18
09:57:45|2068.18
09:57:46|2068.18
09:57:47|2068.18
09:57:48|2068.18
09:57:49|2068.18
09:57:50|2068.18
09:57:51|2068.18
09:57:51|2068.5
09:57:53|2068.5
09:57:54|2068.5
09:57:54|2068.5
09:57:55|2068.5
09:57:57|2069.38
09:57:58|2069.38
09:57:59|2068.86
09:58:00|2069.33
09:58:01|2069.33
09:58:02|2069.18
09:58:03|2069.18
09:58:04|2067.52
09:58:05|2067.3
09:58:06|2067.34
09:58:07|2067.34
09:58:08|2067.32
09:58:09|2067.31
09:58:10|2067.01
09:58:11|2067.01
09:58:12|2067.01
09:58:12|2067.01
09:58:14|2065.63
09:58:15|2063.43
09:58:16|2063.66
09:58:17|2063.95
09:58:18|2063.96
09:58:19|2064.33
09:58:20|2063.62
09:58:21|2063.84
09:58:22|2064.31
09:58:22|2063.34
09:58:24|2063.34
09:58:25|2063.15
09:58:27|2062.5
09:58:27|2062.26
09:58:29|2063.24
09:58:30|2063.24
09:58:30|2063.24
09:58:32|2062.62
09:58:33|2062.62
09:58:34|2062.62
09:58:35|2063.24
09:58:36|2063.24
09:58:37|2063.14
09:58:38|2063.14
09:58:39|2063.14
09:58:40|2063.14
09:58:41|2063.14
09:58:42|2062.9
09:58:43|2062.66
09:58:44|2064.01
09:58:45|2064.01
09:58:46|2064.01
09:58:47|2062.98
09:58:48|2062.98
09:58:49|2062.98
09:58:50|2063.05
09:58:51|2062.93
09:58:52|2062.93
09:58:53|2063.26
09:58:54|2062.5
09:58:55|2062.5
09:58:56|2062.5
09:58:57|2062.5
09:58:58|2064.26
09:58:59|2064.26
09:59:00|2064.26
09:59:02|2064.26
09:59:02|2064.26
09:59:03|2064.26
09:59:04|2064.26
09:59:05|2064.26
09:59:06|2062.96
09:59:07|2062.96
09:59:08|2062.57
09:59:09|2062.57
09:59:10|2062.57
09:59:11|2062.57
09:59:13|2062.66
09:59:13|2062.5
09:59:14|2062.51
09:59:15|2062.51
09:59:16|2062.51
09:59:17|2062.51
09:59:19|2062.51
09:59:19|2062.51
09:59:20|2062.5
09:59:21|2062.5
09:59:22|2062.45
09:59:23|2062.35
09:59:24|2063.03
09:59:26|2063.08
09:59:27|2063.08
09:59:28|2063.08
09:59:29|2063.17
09:59:31|2063.17
09:59:32|2061.77
09:59:33|2061.77
09:59:34|2061.78
09:59:35|2061.78
09:59:36|2061.78
09:59:37|2063.25
09:59:38|2063.
09:59:39|2063.
09:59:40|2063.
09:59:41|2063.
09:59:42|2063.
09:59:43|2063.
09:59:44|2063.
09:59:45|2062.39
09:59:46|2062.39
09:59:47|2063.41
09:59:48|2063.41
09:59:49|2063.5
09:59:50|2063.5
09:59:51|2063.5
09:59:52|2063.5
09:59:53|2063.5
09:59:54|2064.5
09:59:55|2064.5
09:59:56|2064.5
09:59:57|2064.97
09:59:58|2065.
09:59:59|2065.
10:00:00|2065.
10:00:02|2065.
10:00:03|2065.
10:00:03|2063.48
10:00:04|2063.87
10:00:05|2064.19
10:00:06|2064.19
10:00:07|2064.19
10:00:09|2063.52
10:00:10|2063.52
10:00:10|2063.52
10:00:11|2063.49
10:00:13|2063.49
10:00:13|2063.49
10:00:14|2064.34
10:00:15|2065.34
10:00:16|2066.5
10:00:17|2066.5
10:00:19|2066.99
10:00:19|2066.78
10:00:21|2066.75
10:00:22|2066.96
10:00:23|2067.39
10:00:23|2068.
10:00:25|2068.
10:00:25|2069.5
10:00:27|2068.33
10:00:28|2068.33
10:00:29|2068.33
10:00:31|2068.15
10:00:32|2067.99
10:00:33|2067.99
10:00:33|2067.99
10:00:35|2067.54
10:00:36|2067.54
10:00:37|2068.34
10:00:38|2068.34
10:00:39|2068.42
10:00:40|2068.42
10:00:41|2068.42
10:00:42|2068.31
10:00:43|2068.81
10:00:44|2068.81
10:00:45|2068.81
10:00:46|2068.16
10:00:47|2068.16
10:00:48|2068.16
10:00:49|2068.16
10:00:50|2068.16
10:00:51|2068.9
10:00:52|2068.9
10:00:53|2068.9
10:00:54|2068.43
10:00:55|2068.23
10:00:56|2068.23
10:00:57|2068.23
10:00:58|2068.23
10:00:59|2068.23
10:01:00|2067.65
10:01:01|2067.66
10:01:02|2067.66
10:01:03|2067.26
10:01:04|2067.87
10:01:05|2067.87
10:01:06|2067.87
10:01:07|2067.87
10:01:08|2067.87
10:01:09|2069.5
10:01:10|2070.
10:01:11|2069.58
10:01:12|2069.58
10:01:13|2069.58
10:01:14|2069.58
10:01:15|2070.49
10:01:16|2070.55
10:01:17|2069.96
10:01:18|2069.96
10:01:19|2069.96
10:01:20|2069.96
10:01:21|2070.31
10:01:22|2069.23
10:01:23|2069.23
10:01:24|2069.23
10:01:25|2069.23
10:01:26|2069.23
10:01:27|2069.46
10:01:29|2069.46
10:01:30|2068.5
10:01:30|2068.02
10:01:31|2067.68
10:01:33|2067.68
10:01:34|2068.36
10:01:35|2067.75
10:01:36|2066.34
10:01:38|2066.34
10:01:39|2066.34
10:01:40|2065.55
10:01:41|2065.96
10:01:42|2066.64
10:01:43|2066.64
10:01:44|2066.64
10:01:44|2066.63
10:01:45|2066.05
10:01:47|2066.05
10:01:48|2066.05
10:01:49|2065.55
10:01:50|2065.16
10:01:51|2064.94
10:01:51|2064.42
10:01:52|2064.55
10:01:54|2065.45
10:01:55|2066.02
10:01:56|2066.5
10:01:57|2066.5
10:01:58|2066.5
10:01:59|2066.5
10:02:00|2066.12
10:02:01|2065.82
10:02:02|2065.12
10:02:03|2065.12
10:02:04|2065.07
10:02:05|2064.32
10:02:06|2064.32
10:02:07|2064.32
10:02:08|2064.79
10:02:09|2065.73
10:02:10|2064.96
10:02:11|2064.96
10:02:12|2064.96
10:02:13|2064.96
10:02:14|2064.96
10:02:16|2064.26
10:02:16|2064.19
10:02:17|2064.
10:02:18|2063.49
10:02:19|2063.8
10:02:20|2063.8
10:02:21|2063.8
10:02:22|2063.8
10:02:23|2064.04
10:02:24|2064.04
10:02:25|2064.94
10:02:26|2063.98
10:02:27|2063.98
10:02:29|2065.01
10:02:30|2065.01
10:02:31|2065.21
10:02:33|2065.53
10:02:33|2065.53
10:02:35|2064.
10:02:36|2064.18
10:02:36|2064.
10:02:38|2064.
10:02:39|2062.92
10:02:40|2063.21
10:02:41|2063.21
10:02:42|2062.5
10:02:43|2062.68
10:02:44|2062.23
10:02:44|2063.5
10:02:45|2063.81
10:02:46|2063.52
10:02:48|2063.13
10:02:48|2063.13
10:02:49|2063.13
10:02:51|2062.65
10:02:51|2062.65
10:02:53|2062.63
10:02:54|2062.63
10:02:55|2062.21
10:02:56|2062.21
10:02:57|2062.21
10:02:58|2063.34
10:02:59|2062.14
10:03:00|2062.17
10:03:01|2062.17
10:03:01|2062.34
10:03:03|2061.41
10:03:04|2062.96
10:03:05|2063.46
10:03:06|2062.99
10:03:07|2062.42
10:03:08|2062.36
10:03:09|2062.36
10:03:10|2062.44
10:03:11|2062.44
10:03:12|2062.44
10:03:13|2062.44
10:03:14|2062.44
10:03:15|2062.44
10:03:16|2062.44
10:03:17|2062.44
10:03:18|2062.44
10:03:19|2062.44
10:03:20|2063.23
10:03:21|2063.23
10:03:22|2063.07
10:03:22|2063.07
10:03:24|2062.65
10:03:25|2061.55
10:03:26|2061.85
10:03:27|2062.29
10:03:28|2062.29
10:03:29|2062.29
10:03:30|2062.29
10:03:32|2062.04
10:03:33|2062.04
10:03:34|2062.04
10:03:35|2062.04
10:03:36|2062.04
10:03:37|2062.04
10:03:39|2062.24
10:03:39|2062.24
10:03:41|2062.24
10:03:42|2062.24
10:03:43|2062.22
10:03:44|2062.22
10:03:45|2062.58
10:03:46|2062.58
10:03:47|2062.58
10:03:47|2062.09
10:03:49|2062.09
10:03:50|2061.46
10:03:51|2061.39
10:03:52|2061.9
10:03:53|2061.9
10:03:54|2061.9
10:03:55|2061.9
10:03:56|2063.
10:03:57|2063.
10:03:58|2063.
10:03:59|2063.
10:04:00|2063.
10:04:01|2063.
10:04:02|2063.17
10:04:03|2063.17
10:04:04|2063.17
10:04:05|2062.47
10:04:06|2062.47
10:04:07|2062.47
10:04:08|2062.47
10:04:09|2062.47
10:04:10|2062.47
10:04:11|2062.47
10:04:12|2062.47
10:04:13|2063.47
10:04:14|2063.47
10:04:15|2063.02
10:04:16|2063.37
10:04:17|2063.18
10:04:18|2063.18
10:04:19|2062.82
10:04:20|2062.2
10:04:21|2062.2
10:04:22|2062.18
10:04:23|2062.18
10:04:24|2062.18
10:04:25|2062.18
10:04:26|2063.65
10:04:27|2063.65
10:04:28|2064.21
10:04:29|2064.21
10:04:30|2064.21
10:04:32|2065.
10:04:33|2065.
10:04:33|2065.
10:04:35|2065.
10:04:36|2065.
10:04:36|2065.
10:04:38|2064.45
10:04:39|2064.
10:04:40|2064.17
10:04:41|2064.18
10:04:42|2064.94
10:04:43|2064.94
10:04:44|2064.94
10:04:45|2064.94
10:04:46|2065.83
10:04:47|2065.
10:04:48|2065.
10:04:49|2064.35
10:04:50|2064.35
10:04:51|2064.35
10:04:52|2064.35
10:04:53|2064.46
10:04:54|2064.71
10:04:55|2064.18
10:04:56|2064.18
10:04:57|2064.18
10:04:58|2064.12
10:04:59|2063.94
10:05:00|2063.39
10:05:01|2064.21
10:05:02|2064.81
10:05:04|2064.81
10:05:05|2064.81
10:05:06|2065.
10:05:06|2065.
10:05:07|2065.
10:05:08|2066.05
10:05:10|2065.63
10:05:10|2065.63
10:05:12|2065.63
10:05:13|2066.05
10:05:13|2066.05
10:05:15|2066.05
10:05:16|2066.05
10:05:17|2066.01
10:05:18|2066.01
10:05:19|2068.
10:05:20|2068.08
10:05:21|2068.08
10:05:22|2068.08
10:05:23|2066.14
10:05:24|2066.14
10:05:25|2066.14
10:05:26|2066.14
10:05:27|2066.14
10:05:28|2066.14
10:05:29|2066.14
10:05:30|2066.14
10:05:31|2065.48
10:05:33|2065.48
10:05:34|2065.48
10:05:35|2065.9
10:05:36|2065.21
10:05:37|2064.92
10:05:39|2064.41
10:05:40|2064.38
10:05:41|2064.38
10:05:42|2064.08
10:05:42|2064.02
10:05:44|2064.02
10:05:44|2063.6
10:05:45|2063.59
10:05:47|2063.59
10:05:47|2063.59
10:05:49|2063.59
10:05:49|2063.5
10:05:51|2063.52
10:05:52|2063.19
10:05:53|2063.19
10:05:54|2062.12
10:05:55|2062.12
10:05:56|2062.12
10:05:57|2062.12
10:05:58|2063.27
10:05:59|2063.27
10:06:00|2062.4
10:06:01|2062.4
10:06:02|2061.5
10:06:03|2062.81
10:06:04|2062.48
10:06:05|2061.74
10:06:06|2061.74
10:06:07|2061.74
10:06:08|2062.37
10:06:09|2062.37
10:06:10|2061.24
10:06:11|2061.85
10:06:12|2061.85
10:06:13|2061.68
10:06:14|2061.68
10:06:15|2060.
10:06:16|2060.
10:06:17|2060.03
10:06:18|2059.59
10:06:19|2059.49
10:06:20|2059.49
10:06:21|2059.79
10:06:22|2059.79
10:06:23|2058.92
10:06:24|2058.
10:06:25|2058.04
10:06:26|2058.04
10:06:27|2057.01
10:06:28|2057.01
10:06:29|2057.04
10:06:30|2057.36
10:06:31|2057.36
10:06:32|2057.36
10:06:34|2057.36
10:06:35|2056.22
10:06:36|2056.
10:06:37|2054.23
10:06:38|2054.23
10:06:39|2055.24
10:06:40|2055.24
10:06:41|2052.23
10:06:43|2048.89
10:06:43|2047.68
10:06:44|2041.27
10:06:46|2037.95
10:06:46|2040.56
10:06:48|2037.2
10:06:49|2038.55
10:06:50|2035.42
10:06:50|2035.18
10:06:52|2036.58
10:06:52|2037.46
10:06:54|2036.92
10:06:54|2036.63
10:06:55|2038.12
10:06:57|2037.93
10:06:58|2038.25
10:06:58|2038.84
10:06:59|2038.44
10:07:00|2038.73
10:07:02|2042.07
10:07:03|2041.87
10:07:04|2041.74
10:07:05|2040.63
10:07:06|2040.05
10:07:07|2037.97
10:07:08|2037.77
10:07:09|2033.44
10:07:10|2031.52
10:07:11|2030.81
10:07:12|2034.29
10:07:12|2033.53
10:07:14|2036.08
10:07:15|2038.62
10:07:16|2039.32
10:07:17|2040.97
10:07:18|2041.25
10:07:19|2041.96
10:07:20|2042.23
10:07:21|2045.1
10:07:22|2042.41
10:07:23|2043.25
10:07:24|2040.41
10:07:25|2032.79
10:07:26|2032.2
10:07:27|2032.61
10:07:28|2030.69
10:07:29|2034.39
10:07:30|2036.4
10:07:31|2035.99
10:07:32|2034.68
10:07:33|2034.47
10:07:34|2034.47
10:07:35|2035.07
10:07:36|2035.72
10:07:37|2033.76
10:07:39|2036.2
10:07:39|2037.21
10:07:41|2038.9
10:07:41|2037.04
10:07:43|2037.78
10:07:44|2038.53
10:07:45|2037.66
10:07:46|2036.8
10:07:47|2037.53
10:07:47|2037.71
10:07:49|2037.78
10:07:49|2037.25
10:07:51|2036.28
10:07:52|2036.37
10:07:53|2035.24
10:07:54|2033.69
10:07:55|2033.16
10:07:56|2032.68
10:07:57|2031.71
10:07:58|2032.83
10:07:59|2033.03
10:08:00|2030.67
10:08:01|2031.72
10:08:02|2033.4
10:08:02|2034.28
10:08:04|2034.3
10:08:05|2034.3
10:08:05|2034.35
10:08:07|2033.65
10:08:08|2033.66
10:08:09|2033.3
10:08:10|2034.26
10:08:12|2033.26
10:08:12|2033.26
10:08:13|2033.31
10:08:14|2033.01
10:08:15|2032.5
10:08:16|2030.38
10:08:17|2029.79
10:08:18|2027.18
10:08:19|2023.84
10:08:20|2022.99
10:08:21|2021.77
10:08:22|2023.28
10:08:23|2022.09
10:08:24|2024.68
10:08:26|2027.62
10:08:26|2029.
10:08:27|2029.41
10:08:29|2028.05
10:08:29|2027.6
10:08:30|2029.1
10:08:31|2025.35
10:08:32|2025.58
10:08:33|2026.2
10:08:35|2025.73
10:08:36|2026.86
10:08:37|2026.36
10:08:38|2025.13
10:08:40|2024.4
10:08:41|2024.4
10:08:41|2021.77
10:08:42|2017.93
10:08:43|2019.07
10:08:44|2017.74
10:08:45|2018.67
10:08:46|2019.41
10:08:47|2020.93
10:08:48|2019.25
10:08:49|2019.87
10:08:50|2022.68
10:08:51|2022.54
10:08:52|2022.03
10:08:53|2021.74
10:08:54|2023.62
10:08:56|2022.29
10:08:57|2021.19
10:08:58|2021.19
10:08:58|2019.25
10:08:59|2019.48
10:09:00|2019.61
10:09:01|2019.62
10:09:02|2019.
10:09:03|2020.39
10:09:04|2023.7
10:09:05|2025.03
10:09:06|2021.71
10:09:08|2025.44
10:09:08|2025.69
10:09:09|2024.3
10:09:10|2024.64
10:09:12|2026.58
10:09:13|2028.16
10:09:14|2029.1
10:09:15|2028.36
10:09:15|2029.15
10:09:17|2029.52
10:09:18|2031.31
10:09:19|2031.58
10:09:20|2029.68
10:09:21|2028.41
10:09:22|2027.66
10:09:23|2025.91
10:09:24|2025.18
10:09:25|2024.84
10:09:26|2025.85
10:09:26|2027.7
10:09:28|2027.4
10:09:28|2029.
10:09:30|2028.74
10:09:31|2029.64
10:09:31|2030.5
10:09:33|2028.26
10:09:34|2028.63
10:09:34|2027.7
10:09:35|2025.58
10:09:37|2024.28
10:09:38|2025.46
10:09:40|2023.5
10:09:40|2022.47
10:09:41|2023.15
10:09:42|2023.86
10:09:43|2025.58
10:09:44|2024.64
10:09:46|2024.55
10:09:47|2024.55
10:09:47|2022.
10:09:48|2021.68
10:09:50|2021.95
10:09:51|2021.98
10:09:51|2022.43
10:09:53|2020.29
10:09:54|2019.52
10:09:55|2020.64
10:09:56|2022.
10:09:57|2021.35
10:09:58|2021.42
10:09:59|2020.77
10:10:00|2019.99
10:10:01|2020.34
10:10:02|2022.72
10:10:03|2022.04
10:10:04|2022.55
10:10:05|2022.55
10:10:06|2020.5
10:10:07|2020.99
10:10:08|2020.99
10:10:09|2020.94
10:10:10|2021.15
10:10:11|2022.06
10:10:12|2023.05
10:10:13|2024.4
10:10:14|2024.8
10:10:15|2026.54
10:10:16|2025.18
10:10:17|2026.
10:10:18|2024.8
10:10:19|2025.04
10:10:20|2025.38
10:10:21|2024.95
10:10:22|2024.85
10:10:23|2023.35
10:10:24|2022.23
10:10:25|2022.23
10:10:26|2021.5
10:10:27|2022.56
10:10:28|2022.69
10:10:29|2024.5
10:10:30|2024.54
10:10:31|2025.86
10:10:32|2025.74
10:10:33|2024.04
10:10:34|2021.65
10:10:35|2021.65
10:10:36|2021.94
10:10:38|2021.74
10:10:39|2023.45
10:10:40|2023.45
10:10:40|2024.64
10:10:42|2024.64
10:10:43|2024.7
10:10:44|2024.68
10:10:45|2024.68
10:10:47|2023.2
10:10:48|2023.2
10:10:49|2024.61
10:10:50|2025.02
10:10:51|2025.02
10:10:52|2025.23
10:10:53|2025.35
10:10:54|2025.
10:10:54|2024.98
10:10:56|2023.1
10:10:56|2022.01
10:10:57|2024.67
10:10:58|2024.52
10:11:00|2024.41
10:11:01|2023.73
10:11:02|2023.43
10:11:03|2022.81
10:11:04|2022.14
10:11:04|2020.93
10:11:06|2019.87
10:11:07|2018.83
10:11:08|2018.92
10:11:09|2019.19
10:11:11|2019.04
10:11:11|2018.11
10:11:12|2019.32
10:11:13|2019.96
10:11:14|2020.41
10:11:15|2020.41
10:11:16|2020.41
10:11:17|2018.92
10:11:18|2019.32
10:11:19|2018.21
10:11:20|2019.56
10:11:21|2019.8
10:11:22|2019.8
10:11:23|2019.59
10:11:24|2021.51
10:11:25|2020.93
10:11:26|2022.58
10:11:27|2020.96
10:11:28|2020.62
10:11:29|2020.62
10:11:30|2020.62
10:11:31|2021.3
10:11:32|2021.84
10:11:33|2021.26
10:11:34|2022.23
10:11:35|2022.49
10:11:36|2021.36
10:11:38|2020.94
10:11:39|2021.59
10:11:39|2021.59
10:11:41|2021.45
10:11:43|2020.
10:11:43|2020.16
10:11:45|2020.16
10:11:46|2019.39
10:11:47|2018.35
10:11:48|2019.4
10:11:49|2019.4
10:11:49|2019.4
10:11:51|2019.4
10:11:51|2019.63
10:11:52|2018.14
10:11:53|2019.28
10:11:55|2019.4
10:11:56|2020.07
10:11:57|2020.07
10:11:58|2020.76
10:11:59|2019.93
10:12:00|2019.96
10:12:01|2019.96
10:12:01|2019.96
10:12:03|2020.45
10:12:03|2020.45
10:12:05|2020.45
10:12:06|2020.64
10:12:07|2021.41
10:12:07|2020.91
10:12:09|2020.91
10:12:10|2020.7
10:12:10|2020.7
10:12:12|2019.
10:12:13|2017.5
10:12:14|2015.98
10:12:15|2015.58
10:12:16|2014.92
10:12:17|2011.72
10:12:18|2009.8
10:12:19|2006.4
10:12:20|2003.08
10:12:21|2002.46
10:12:21|1999.81
10:12:23|2002.51
10:12:24|2004.54
10:12:25|2002.87
10:12:26|2004.65
10:12:27|2003.31
10:12:28|2007.64
10:12:29|2009.89
10:12:29|2009.11
10:12:31|2009.93
10:12:32|2010.2
10:12:33|2012.14
10:12:34|2012.82
10:12:35|2018.01
10:12:36|2018.
10:12:36|2017.04
10:12:38|2015.08
10:12:39|2013.73
10:12:41|2012.43
10:12:42|2007.99
10:12:43|2009.97
10:12:44|2010.22
10:12:45|2008.52
10:12:46|2010.38
10:12:47|2011.51
10:12:49|2010.49
10:12:49|2009.84
10:12:50|2008.96
10:12:51|2008.44
10:12:52|2008.02
10:12:53|2009.36
10:12:55|2007.83
10:12:56|2009.94
10:12:57|2009.1
10:12:58|2010.77
10:12:59|2009.29
10:13:01|2009.85
10:13:01|2009.85
10:13:02|2010.3
10:13:03|2008.68
10:13:04|2011.02
10:13:05|2011.02
10:13:06|2011.7
10:13:07|2011.34
10:13:08|2013.85
10:13:09|2012.77
10:13:10|2014.18
10:13:11|2012.1
10:13:12|2013.03
10:13:13|2014.63
10:13:14|2014.51
10:13:15|2011.5
10:13:16|2010.68
10:13:17|2009.85
10:13:18|2009.85
10:13:19|2006.71
10:13:20|2006.55
10:13:21|2005.61
10:13:22|2006.23
10:13:23|2006.18
10:13:24|2006.5
10:13:25|2006.62
10:13:26|2006.54
10:13:27|2006.71
10:13:28|2004.
10:13:29|2002.99
10:13:30|2004.25
10:13:31|2003.77
10:13:32|2001.7
10:13:33|1997.62
10:13:34|1995.1
10:13:35|1996.24
10:13:36|1998.96
10:13:37|1999.36
10:13:38|1999.66
10:13:39|1999.61
10:13:41|2000.23
10:13:42|2001.99
10:13:43|2001.06
10:13:44|1999.09
10:13:45|1998.61
10:13:47|1996.22
10:13:47|1994.4
10:13:48|1996.03
10:13:49|1992.8
10:13:50|1994.21
10:13:51|1993.15
10:13:53|1992.38
10:13:54|1992.38
10:13:54|1994.18
10:13:55|1995.15
10:13:56|1998.23
10:13:58|2002.23
10:13:59|2004.
10:13:59|2004.01
10:14:01|2000.37
10:14:01|2001.54
10:14:02|1999.78
10:14:03|2003.95
10:14:05|2003.8
10:14:06|2002.18
10:14:06|2002.46
10:14:07|2001.68
10:14:09|2001.
10:14:09|2001.54
10:14:11|2000.78
10:14:12|2002.39
10:14:13|2002.49
10:14:13|2004.43
10:14:15|2005.84
10:14:15|2007.22
10:14:16|2004.93
10:14:18|2007.84
10:14:19|2006.66
10:14:20|2006.49
10:14:20|2006.44
10:14:22|2007.04
10:14:23|2008.16
10:14:24|2008.19
10:14:25|2009.5
10:14:26|2010.03
10:14:26|2010.48
10:14:28|2011.73
10:14:29|2013.74
10:14:30|2011.16
10:14:31|2011.32
10:14:32|2010.37
10:14:32|2009.92
10:14:34|2006.09
10:14:35|2004.48
10:14:36|2005.48
10:14:37|2002.79
10:14:37|2005.97
10:14:38|2006.5
10:14:39|2005.42
10:14:42|2006.23
10:14:43|2003.62
10:14:44|2003.62
10:14:45|2002.93
10:14:46|2002.9
10:14:47|2001.
10:14:48|2000.83
10:14:49|2000.2
10:14:50|2001.17
10:14:51|1999.2
10:14:52|1998.75
10:14:53|2000.09
10:14:54|2001.25
10:14:55|2003.38
10:14:56|2004.59
10:14:57|2004.85
10:14:59|2006.52
10:15:00|2009.5
10:15:00|2008.65
10:15:02|2006.81
10:15:03|2007.3
10:15:04|2006.5
10:15:05|2009.9
10:15:06|2010.25
10:15:07|2011.
10:15:07|2010.08
10:15:09|2012.07
10:15:10|2012.07
10:15:10|2011.92
10:15:12|2014.
10:15:13|2012.81
10:15:14|2015.38
10:15:15|2014.01
10:15:16|2014.7
10:15:16|2013.81
10:15:17|2013.81
10:15:18|2015.55
10:15:20|2019.53
10:15:20|2020.94
10:15:22|2021.41
10:15:23|2019.28
10:15:24|2016.58
10:15:25|2015.4
10:15:26|2013.98
10:15:27|2015.49
10:15:28|2016.
10:15:28|2014.1
10:15:30|2013.68
10:15:31|2013.53
10:15:31|2014.72
10:15:32|2014.72
10:15:33|2014.72
10:15:35|2013.
10:15:36|2019.95
10:15:37|2018.46
10:15:38|2018.58
10:15:39|2018.58
10:15:39|2018.37
10:15:41|2020.
10:15:42|2019.22
10:15:43|2016.86
10:15:44|2016.3
10:15:45|2017.
10:15:46|2012.51
10:15:47|2014.8
10:15:48|2012.8
10:15:49|2015.24
10:15:50|2015.88
10:15:52|2014.26
10:15:52|2015.97
10:15:53|2015.97
10:15:55|2016.5
10:15:55|2016.5
10:15:57|2014.96
10:15:58|2014.92
10:15:59|2013.76
10:16:00|2011.5
10:16:01|2011.04
10:16:02|2011.85
10:16:03|2014.46
10:16:04|2014.67
10:16:05|2013.6
10:16:06|2014.66
10:16:07|2013.05
10:16:08|2011.31
10:16:09|2010.67
10:16:10|2009.03
10:16:11|2009.38
10:16:12|2010.19
10:16:13|2008.4
10:16:14|2006.99
10:16:15|2008.
10:16:16|2007.46
10:16:17|2007.94
10:16:18|2006.88
10:16:20|2007.68
10:16:20|2008.
10:16:21|2009.32
10:16:22|2010.59
10:16:23|2011.67
10:16:24|2012.48
10:16:25|2010.68
10:16:26|2011.92
10:16:28|2012.03
10:16:28|2013.22
10:16:29|2013.22
10:16:31|2012.35
10:16:32|2012.61
10:16:33|2011.93
10:16:33|2007.72
10:16:35|2006.79
10:16:36|2007.69
10:16:36|2005.
10:16:38|2007.2
10:16:39|2008.44
10:16:40|2008.06
10:16:40|2009.5
10:16:42|2009.5
10:16:43|2007.57
10:16:45|2007.57
10:16:45|2007.57
10:16:47|2006.04
10:16:47|2006.73
10:16:48|2004.85
10:16:50|2004.5
10:16:51|2005.42
10:16:52|2006.62
10:16:53|2006.62
10:16:55|2005.56
10:16:55|2003.89
10:16:56|2001.53
10:16:57|2002.92
10:16:58|2004.08
10:16:59|2003.86
10:17:00|2003.86
10:17:01|2004.06
10:17:02|2003.63
10:17:03|2003.63
10:17:04|2001.61
10:17:05|2001.41
10:17:06|2002.85
10:17:07|2002.85
10:17:08|2004.06
10:17:09|2002.5
10:17:10|2003.02
10:17:11|2003.02
10:17:12|2004.69
10:17:13|2003.26
10:17:14|2001.67
10:17:15|2001.67
10:17:16|2001.
10:17:17|2001.
10:17:18|2000.65
10:17:19|2002.58
10:17:20|2002.88
10:17:21|2004.27
10:17:22|2003.05
10:17:23|2003.87
10:17:24|2004.48
10:17:25|2004.48
10:17:26|2003.66
10:17:27|2003.66
10:17:28|2006.5
10:17:29|2008.05
10:17:30|2007.87
10:17:31|2008.48
10:17:32|2007.55
10:17:33|2007.43
10:17:34|2006.72
10:17:35|2004.04
10:17:36|2004.78
10:17:37|2005.52
10:17:38|2003.91
10:17:39|2004.86
10:17:40|2003.34
10:17:41|2003.86
10:17:42|2004.81
10:17:44|2005.59
10:17:45|2005.51
10:17:46|2007.68
10:17:47|2007.68
10:17:48|2007.12
10:17:49|2007.41
10:17:51|2007.41
10:17:51|2006.38
10:17:53|2005.63
10:17:53|2006.78
10:17:55|2006.45
10:17:56|2006.45
10:17:57|2007.47
10:17:57|2006.51
10:17:59|2007.23
10:18:00|2006.5
10:18:01|2005.9
10:18:01|2006.54
10:18:02|2005.33
10:18:04|2004.4
10:18:05|2004.48
10:18:06|2004.
10:18:07|2002.
10:18:07|2000.59
10:18:09|2002.65
10:18:10|2000.59
10:18:11|2001.13
10:18:12|2002.77
10:18:13|2003.74
10:18:14|2004.9
10:18:15|2005.23
10:18:16|2004.
10:18:17|2004.
10:18:18|2006.51
10:18:19|2007.36
10:18:20|2008.29
10:18:21|2007.82
10:18:22|2007.79
10:18:23|2007.52
10:18:24|2005.59
10:18:25|2005.72
10:18:26|2005.66
10:18:27|2004.73
10:18:28|2004.58
10:18:29|2005.56
10:18:30|2006.65
10:18:31|2007.29
10:18:32|2007.59
10:18:33|2007.94
10:18:34|2008.31
10:18:35|2008.21
10:18:36|2007.75
10:18:37|2010.12
10:18:38|2009.54
10:18:39|2009.54
10:18:40|2009.54
10:18:41|2011.
10:18:42|2010.3
10:18:43|2010.68
10:18:44|2010.
10:18:45|2008.18
10:18:47|2007.82
10:18:47|2006.56
10:18:48|2006.75
10:18:49|2004.64
10:18:51|2004.
10:18:52|2004.07
10:18:53|2002.42
10:18:53|2002.41
10:18:55|2003.68
10:18:55|2004.37
10:18:56|2006.42
10:18:58|2005.1
10:18:58|2005.1
10:18:59|2004.49
10:19:01|2004.49
10:19:01|2006.51
10:19:03|2006.51
10:19:03|2006.51
10:19:04|2005.07
10:19:05|2006.42
10:19:06|2005.42
10:19:07|2005.63
10:19:09|2007.97
10:19:10|2007.14
10:19:11|2006.75
10:19:12|2005.5
10:19:12|2005.5
10:19:14|2005.68
10:19:15|2004.23
10:19:16|2005.81
10:19:17|2007.97
10:19:17|2007.28
10:19:19|2008.77
10:19:19|2009.18
10:19:21|2009.21
10:19:22|2009.21
10:19:23|2009.43
10:19:24|2009.43
10:19:25|2009.22
10:19:25|2008.87
10:19:26|2008.07
10:19:28|2006.4
10:19:30|2006.4
10:19:30|2006.4
10:19:31|2006.58
10:19:32|2005.98
10:19:33|2005.32
10:19:34|2004.3
10:19:35|2005.33
10:19:36|2005.33
10:19:37|2005.33
10:19:39|2005.33
10:19:39|2003.55
10:19:40|2003.6
10:19:41|2003.1
10:19:42|2002.74
10:19:43|2002.74
10:19:44|2001.66
10:19:46|2000.86
10:19:47|1998.54
10:19:48|2000.5
10:19:49|2000.58
10:19:50|1999.61
10:19:51|1998.5
10:19:52|1997.71
10:19:53|1998.54
10:19:54|1999.8
10:19:55|2000.85
10:19:56|2001.59
10:19:58|2001.24
10:19:59|2001.24
10:20:00|2000.44
10:20:01|2000.44
10:20:02|1999.92
10:20:03|1998.85
10:20:04|1998.85
10:20:05|1997.61
10:20:06|1999.49
10:20:06|2001.52
10:20:08|2000.81
10:20:09|2001.52
10:20:10|2001.99
10:20:11|2002.
10:20:12|2002.97
10:20:13|2005.22
10:20:14|2004.89
10:20:14|2004.35
10:20:16|2005.74
10:20:17|2006.5
10:20:18|2005.81
10:20:19|2006.63
10:20:20|2005.66
10:20:21|2005.07
10:20:22|2002.9
10:20:23|2003.2
10:20:24|2000.83
10:20:25|2001.92
10:20:26|2000.71
10:20:27|2000.71
10:20:28|2002.9
10:20:29|2003.32
10:20:30|2003.81
10:20:31|2005.
10:20:32|2005.77
10:20:33|2005.85
10:20:34|2006.5
10:20:35|2004.83
10:20:36|2005.77
10:20:37|2005.77
10:20:38|2004.99
10:20:39|2002.02
10:20:40|2002.33
10:20:41|2002.96
10:20:42|2003.94
10:20:43|2003.94
10:20:44|2006.82
10:20:45|2007.75
10:20:46|2008.15
10:20:48|2008.94
10:20:49|2009.03
10:20:50|2008.52
10:20:51|2007.22
10:20:53|2006.88
10:20:53|2006.88
10:20:54|2007.7
10:20:55|2007.4
10:20:56|2006.54
10:20:57|2006.88
10:20:58|2005.43
10:20:59|2004.68
10:21:00|2003.74
10:21:01|2004.59
10:21:02|2004.13
10:21:03|2004.13
10:21:04|2004.13
10:21:06|2002.5
10:21:07|2003.26
10:21:08|2003.26
10:21:09|2005.73
10:21:09|2006.5
10:21:11|2006.49
10:21:12|2007.01
10:21:13|2008.56
10:21:14|2008.72
10:21:15|2009.88
10:21:16|2008.9
10:21:17|2008.9
10:21:18|2008.9
10:21:19|2010.88
10:21:20|2010.88
10:21:21|2010.44
10:21:22|2009.86
10:21:23|2010.4
10:21:24|2009.47
10:21:26|2008.61
10:21:26|2008.43
10:21:27|2007.67
10:21:28|2009.37
10:21:29|2007.57
10:21:30|2007.02
10:21:31|2006.45
10:21:33|2005.5
10:21:34|2006.92
10:21:34|2006.92
10:21:35|2007.03
10:21:36|2006.74
10:21:37|2006.74
10:21:38|2007.11
10:21:40|2005.86
10:21:41|2004.52
10:21:41|2005.02
10:21:42|2004.78
10:21:44|2005.23
10:21:44|2005.23
10:21:46|2005.23
10:21:46|2007.25
10:21:48|2007.25
10:21:49|2004.09
10:21:51|2004.17
10:21:51|2005.22
10:21:52|2006.02
10:21:54|2006.02
10:21:55|2004.27
10:21:56|2004.24
10:21:57|2004.72
10:21:58|2003.14
10:21:59|2002.33
10:22:00|2004.
10:22:01|2004.
10:22:02|2003.98
10:22:03|2003.66
10:22:04|2003.42
10:22:06|2002.97
10:22:06|2001.76
10:22:07|1999.68
10:22:08|2000.95
10:22:09|1999.97
10:22:10|1999.12
10:22:11|1999.12
10:22:12|1998.02
10:22:13|1997.43
10:22:14|1998.38
10:22:15|1997.57
10:22:16|1997.65
10:22:17|1995.82
10:22:18|1996.47
10:22:19|1996.47
10:22:20|1998.
10:22:21|1997.73
10:22:22|1996.23
10:22:23|1997.15
10:22:25|1996.91
10:22:26|1995.49
10:22:27|1993.96
10:22:28|1994.43
10:22:29|1995.27
10:22:29|1995.27
10:22:31|1995.58
10:22:32|1994.64
10:22:33|1996.38
10:22:33|1995.85
10:22:35|1996.43
10:22:35|1996.86
10:22:37|1997.22
10:22:38|1998.71
10:22:39|1998.34
10:22:39|1997.28
10:22:41|1997.28
10:22:42|1997.28
10:22:43|1997.33
10:22:44|1996.49
10:22:45|1996.49
10:22:46|1996.97
10:22:47|1997.56
10:22:48|1996.99
10:22:50|1996.71
10:22:50|1995.45
10:22:51|1993.67
10:22:52|1993.9
10:22:54|1993.67
10:22:55|1994.26
10:22:55|1994.46
10:22:56|1992.42
10:22:57|1992.
10:22:59|1994.86
10:22:59|1996.65
10:23:01|1996.61
10:23:02|1995.03
10:23:03|1992.44
10:23:04|1993.34
10:23:05|1994.14
10:23:06|1992.96
10:23:07|1992.15
10:23:09|1991.62
10:23:09|1990.97
10:23:10|1991.95
10:23:11|1989.12
10:23:12|1989.72
10:23:13|1990.92
10:23:14|1992.66
10:23:16|1993.87
10:23:16|1994.69
10:23:17|1993.49
10:23:18|1993.38
10:23:19|1992.87
10:23:20|1992.91
10:23:21|1995.33
10:23:22|1997.5
10:23:23|1999.
10:23:25|1997.84
10:23:25|1998.2
10:23:26|1997.72
10:23:27|1999.52
10:23:28|1998.96
10:23:29|2000.86
10:23:30|1999.41
10:23:31|1998.78
10:23:32|1999.05
10:23:34|1998.18
10:23:34|1997.55
10:23:35|1997.78
10:23:36|1997.78
10:23:37|1997.78
10:23:38|1997.78
10:23:39|1999.82
10:23:40|1999.4
10:23:41|2000.
10:23:42|2000.
10:23:43|2005.
10:23:44|2008.
10:23:45|2008.98
10:23:46|2007.
10:23:47|2006.63
10:23:48|2005.14
10:23:50|2005.5
10:23:51|2004.82
10:23:53|2007.26
10:23:53|2007.74
10:23:54|2008.68
10:23:56|2007.56
10:23:57|2006.25
10:23:58|2006.17
10:23:59|2005.06
10:24:00|2006.24
10:24:01|2006.5
10:24:02|2002.92
10:24:03|2003.28
10:24:03|2001.96
10:24:05|2000.81
10:24:06|2005.44
10:24:07|2009.33
10:24:08|2009.83
10:24:09|2011.35
10:24:10|2010.
10:24:11|2008.69
10:24:12|2008.38
10:24:13|2009.31
10:24:14|2010.5
10:24:15|2011.06
10:24:16|2010.47
10:24:17|2011.91
10:24:18|2005.73
10:24:19|2004.86
10:24:20|2002.5
10:24:21|2002.75
10:24:22|2003.84
10:24:23|2003.96
10:24:24|2005.25
10:24:25|2005.25
10:24:26|2003.78
10:24:27|2004.49
10:24:28|2005.7
10:24:29|2005.75
10:24:30|2006.24
10:24:31|2006.24
10:24:32|2003.97
10:24:33|2003.97
10:24:34|2002.96
10:24:35|2002.55
10:24:36|2002.46
10:24:37|2001.55
10:24:38|1999.9
10:24:39|1998.
10:24:40|1999.06
10:24:41|1999.87
10:24:42|1999.31
10:24:44|1999.81
10:24:44|1998.23
10:24:46|1996.24
10:24:46|1994.95
10:24:47|1994.95
10:24:48|1994.95
10:24:50|1994.36
10:24:51|1995.93
10:24:52|1995.93
10:24:54|1995.93
10:24:54|1995.99
10:24:55|1995.08
10:24:56|1996.26
10:24:57|1996.11
10:24:58|1996.58
10:25:00|2000.28
10:25:00|1999.67
10:25:02|1998.67
10:25:03|1997.66
10:25:04|1997.22
10:25:05|1996.19
10:25:07|1995.7
10:25:08|1996.64
10:25:08|1996.64
10:25:09|1997.28
10:25:11|1998.46
10:25:11|1996.99
10:25:12|1996.87
10:25:14|1996.7
10:25:14|1997.48
10:25:16|2000.2
10:25:17|1999.71
10:25:17|1997.47
10:25:19|1998.71
10:25:20|1998.71
10:25:21|1998.71
10:25:22|1998.71
10:25:23|1998.71
10:25:24|1998.71
10:25:25|1997.46
10:25:26|1999.5
10:25:27|2000.5
10:25:28|2000.79
10:25:29|2001.48
10:25:30|2002.52
10:25:31|2001.77
10:25:32|2002.2
10:25:33|2000.56
10:25:34|2000.56
10:25:35|2001.47
10:25:36|2001.42
10:25:37|2000.55
10:25:38|2000.51
10:25:39|2000.51
10:25:40|2000.93
10:25:41|1998.6
10:25:42|1997.3
10:25:43|1997.93
10:25:44|1997.75
10:25:45|1999.61
10:25:46|2000.27
10:25:47|2000.27
10:25:48|2001.21
10:25:49|2002.
10:25:50|2002.04
10:25:52|2000.49
10:25:53|2000.86
10:25:54|1999.
10:25:55|1999.16
10:25:56|1999.39
10:25:57|1999.39
10:25:58|1999.39
10:25:59|1999.39
10:26:00|1999.39
10:26:01|1999.39
10:26:02|1999.13
10:26:03|1999.13
10:26:04|1999.1
10:26:05|1999.07
10:26:06|1998.69
10:26:07|2000.35
10:26:08|2002.36
10:26:09|2000.71
10:26:11|2000.98
10:26:12|2000.98
10:26:12|2000.98
10:26:13|2000.
10:26:14|2000.
10:26:15|1999.97
10:26:17|2000.57
10:26:18|2001.23
10:26:18|2002.99
10:26:19|2001.84
10:26:20|2002.36
10:26:21|2002.36
10:26:22|2002.36
10:26:24|2002.64
10:26:24|2002.83
10:26:26|2002.16
10:26:26|2002.93
10:26:27|2002.58
10:26:28|2002.7
10:26:29|2002.13
10:26:30|2002.25
10:26:31|2001.
10:26:32|2000.24
10:26:33|2000.96
10:26:34|1998.64
10:26:35|1999.94
10:26:36|1999.85
10:26:37|1999.85
10:26:38|1998.9
10:26:39|1998.9
10:26:40|2000.5
10:26:41|2000.5
10:26:42|2000.5
10:26:43|1998.43
10:26:45|1998.43
10:26:45|1998.43
10:26:46|1998.43
10:26:47|1998.43
10:26:48|1999.83
10:26:50|1999.83
10:26:50|2000.42
10:26:51|1999.5
10:26:53|1999.86
10:26:54|1999.77
10:26:55|2000.04
10:26:56|1999.5
10:26:57|1999.5
10:26:58|1998.
10:26:59|1996.05
10:27:00|1995.51
10:27:01|1997.33
10:27:02|1996.3
10:27:03|1997.03
10:27:04|1998.32
10:27:05|2000.
10:27:06|1999.74
10:27:07|2000.61
10:27:08|2001.12
10:27:09|2002.
10:27:10|2003.5
10:27:11|2002.93
10:27:12|2000.73
10:27:13|2000.73
10:27:14|2000.73
10:27:15|2000.73
10:27:16|1998.98
10:27:17|1998.97
10:27:18|1997.67
10:27:19|1998.02
10:27:20|1998.02
10:27:21|1998.11
10:27:22|1998.11
10:27:23|2000.09
10:27:24|2000.09
10:27:25|2000.09
10:27:26|2001.9
10:27:27|2002.26
10:27:28|2000.
10:27:29|1999.5
10:27:30|1998.09
10:27:31|1998.09
10:27:32|1997.98
10:27:33|1997.98
10:27:34|1996.3
10:27:35|1996.39
10:27:36|1996.97
10:27:37|1997.02
10:27:38|1997.02
10:27:39|1998.05
10:27:40|1998.5
10:27:41|1999.
10:27:42|1998.53
10:27:43|1998.53
10:27:44|1998.53
10:27:45|1996.92
10:27:46|1995.91
10:27:47|1996.53
10:27:48|1996.64
10:27:49|1995.22
10:27:50|1994.78
10:27:52|1998.36
10:27:52|1998.41
10:27:54|1997.53
10:27:55|1997.53
10:27:55|1997.69
10:27:57|1997.69
10:27:58|1995.92
10:27:59|1995.92
10:28:01|1998.36
10:28:02|1997.23
10:28:03|1997.57
10:28:04|1997.5
10:28:05|1997.5
10:28:06|1997.5
10:28:07|1998.08
10:28:09|1997.95
10:28:09|1997.96
10:28:10|1998.63
10:28:11|2000.
10:28:12|2000.69
10:28:14|2000.52
10:28:14|2000.56
10:28:16|2000.05
10:28:17|2000.22
10:28:17|1999.64
10:28:18|1998.84
10:28:20|1998.96
10:28:21|2000.31
10:28:21|2000.16
10:28:22|2000.01
10:28:23|1999.5
10:28:24|1999.56
10:28:25|1999.51
10:28:26|1999.51
10:28:28|1998.
10:28:28|1996.61
10:28:30|1996.11
10:28:31|1996.06
10:28:31|1995.92
10:28:32|1996.85
10:28:33|1996.85
10:28:34|1996.85
10:28:35|1996.85
10:28:37|1995.38
10:28:37|1995.57
10:28:38|1995.17
10:28:39|1995.85
10:28:41|1995.29
10:28:42|1995.29
10:28:42|1995.29
10:28:44|1995.32
10:28:44|1993.99
10:28:45|1993.83
10:28:47|1993.04
10:28:48|1993.29
10:28:49|1993.61
10:28:50|1992.17
10:28:51|1992.72
10:28:52|1992.7
10:28:53|1993.35
10:28:54|1993.28
10:28:55|1993.37
10:28:56|1991.17
10:28:58|1991.81
10:28:58|1992.14
10:29:00|1991.66
10:29:01|1992.62
10:29:02|1993.31
10:29:03|1992.04
10:29:04|1993.27
10:29:05|1994.46
10:29:06|1994.23
10:29:07|1994.23
10:29:09|1994.23
10:29:09|1993.25
10:29:10|1993.2
10:29:11|1993.2
10:29:12|1993.2
10:29:13|1993.2
10:29:14|1994.42
10:29:15|1994.42
10:29:16|1994.42
10:29:17|1994.42
10:29:18|1995.5
10:29:19|1994.75
10:29:21|1994.75
10:29:21|1994.89
10:29:23|1994.25
10:29:23|1993.83
10:29:24|1993.83
10:29:26|1993.54
10:29:26|1994.23
10:29:27|1995.92
10:29:29|1995.06
10:29:30|1994.7
10:29:31|1994.7
10:29:31|1994.7
10:29:33|1996.
10:29:33|1996.
10:29:34|1994.6
10:29:35|1994.6
10:29:36|1994.6
10:29:37|1994.97
10:29:39|1994.97
10:29:40|1994.61
10:29:40|1993.35
10:29:42|1993.92
10:29:43|1993.92
10:29:44|1993.97
10:29:45|1993.97
10:29:46|1994.25
10:29:46|1994.25
10:29:47|1993.68
10:29:49|1993.35
10:29:50|1992.52
10:29:51|1991.7
10:29:52|1991.7
10:29:53|1991.7
10:29:54|1991.7
10:29:55|1991.7
10:29:57|1991.66
10:29:57|1991.66
10:29:58|1990.72
10:29:59|1991.56
10:30:01|1992.22
10:30:02|1992.32
10:30:03|1993.
10:30:04|1993.55
10:30:05|1994.5
10:30:06|1994.5
10:30:07|1995.1
10:30:08|1994.84
10:30:09|1994.84
10:30:10|1995.01
10:30:11|1995.01
10:30:12|1995.01
10:30:13|1997.
10:30:14|1997.
10:30:15|1997.
10:30:16|1998.07
10:30:17|1997.87
10:30:18|2000.
10:30:19|1999.66
10:30:20|2001.37
10:30:21|2002.
10:30:22|2000.89
10:30:23|2000.88
10:30:24|2001.53
10:30:25|2000.86
10:30:26|2000.86
10:30:27|2000.86
10:30:28|2000.9
10:30:29|2000.6
10:30:30|2000.6
10:30:31|2000.56
10:30:32|2000.99
10:30:33|2000.99
10:30:34|2000.99
10:30:35|2001.
10:30:36|2001.86
10:30:37|2000.02
10:30:38|2000.02
10:30:39|2000.02
10:30:40|2000.63
10:30:41|2000.63
10:30:42|2000.18
10:30:43|1999.78
10:30:44|1999.03
10:30:45|1999.17
10:30:46|1999.17
10:30:47|1999.35
10:30:48|1999.6
10:30:49|1998.79
10:30:50|1998.97
10:30:51|1998.97
10:30:52|2000.14
10:30:53|2000.14
10:30:54|2000.5
10:30:55|2000.98
10:30:56|2000.71
10:30:58|2000.38
10:30:59|2000.38
10:31:00|2000.38
10:31:00|1998.95
10:31:02|1998.95
10:31:03|1998.98
10:31:04|1999.48
10:31:06|1999.48
10:31:06|1999.48
10:31:07|2000.69
10:31:08|2000.2
10:31:09|1998.
10:31:10|1998.11
10:31:12|1995.46
10:31:13|1995.97
10:31:13|1996.01
10:31:15|1994.75
10:31:16|1993.5
10:31:16|1993.65
10:31:18|1994.85
10:31:19|1995.19
10:31:20|1995.19
10:31:21|1995.19
10:31:22|1995.19
10:31:23|1996.31
10:31:23|1995.55
10:31:24|1996.21
10:31:26|1995.66
10:31:27|1995.66
10:31:28|1998.15
10:31:29|1998.15
10:31:30|1998.15
10:31:31|1996.93
10:31:32|1996.93
10:31:33|1996.2
10:31:34|1995.
10:31:35|1995.3
10:31:36|1995.31
10:31:37|1996.04
10:31:38|1997.22
10:31:39|1997.89
10:31:40|1997.89
10:31:41|1997.69
10:31:43|1997.69
10:31:43|1997.69
10:31:44|1997.69
10:31:45|1997.69
10:31:46|1997.69
10:31:47|1997.69
10:31:48|1998.79
10:31:49|1998.71
10:31:50|1998.71
10:31:51|1998.71
10:31:52|1998.47
10:31:53|1998.86
10:31:54|1999.13
10:31:55|1998.61
10:31:56|1997.65
10:31:58|1997.65
10:31:59|1997.65
10:32:00|1998.72
10:32:01|1998.62
10:32:02|1998.62
10:32:03|1999.5
10:32:04|1999.01
10:32:05|1999.01
10:32:06|1998.73
10:32:08|1999.74
10:32:08|2000.56
10:32:09|2000.69
10:32:10|2000.69
10:32:11|2000.69
10:32:12|2002.
10:32:13|2002.45
10:32:14|2002.45
10:32:15|2003.19
10:32:16|2002.48
10:32:17|2002.48
10:32:18|2003.5
10:32:19|2003.38
10:32:20|2002.48
10:32:21|2001.
10:32:22|2001.21
10:32:23|2002.35
10:32:24|2002.35
10:32:25|2001.
10:32:26|2001.
10:32:27|2001.
10:32:28|2001.
10:32:29|2000.49
10:32:30|2000.62
10:32:31|2000.62
10:32:32|2001.27
10:32:33|2001.27
10:32:34|2001.27
10:32:35|2001.01
10:32:36|2001.58
10:32:37|2000.27
10:32:38|2000.27
10:32:39|2002.26
10:32:40|2002.26
10:32:41|2002.26
10:32:42|2002.75
10:32:43|2002.75
10:32:44|2002.45
10:32:45|2002.45
10:32:46|2002.45
10:32:47|2002.67
10:32:48|2000.17
10:32:49|2002.07
10:32:51|2001.1
10:32:52|2001.1
10:32:52|2001.1
10:32:53|2001.1
10:32:55|2001.69
10:32:55|2002.02
10:32:56|2002.49
10:32:57|2002.37
10:32:59|2002.37
10:33:00|2002.36
10:33:01|2002.74
10:33:02|2002.6
10:33:03|2002.6
10:33:04|2002.6
10:33:05|2002.6
10:33:06|2001.35
10:33:07|2001.
10:33:08|2002.09
10:33:09|2001.75
10:33:10|2003.15
10:33:12|2004.41
10:33:13|2004.57
10:33:14|2004.53
10:33:15|2003.71
10:33:16|2003.71
10:33:17|2003.71
10:33:18|2003.7
10:33:19|2002.77
10:33:20|2002.38
10:33:21|2001.26
10:33:22|2001.14
10:33:23|2001.36
10:33:24|2001.36
10:33:25|2001.36
10:33:26|2000.56
10:33:27|2000.71
10:33:28|2000.71
10:33:29|2001.36
10:33:30|2001.46
10:33:32|2001.29
10:33:32|2001.88
10:33:33|2001.58
10:33:34|2001.58
10:33:35|2001.58
10:33:36|2001.36
10:33:37|2001.36
10:33:38|2001.36
10:33:39|2001.36
10:33:40|2002.
10:33:41|2002.42
10:33:42|2002.42
10:33:43|2002.42
10:33:44|2002.42
10:33:45|2002.42
10:33:46|2002.42
10:33:47|2003.07
10:33:48|2003.07
10:33:49|2003.5
10:33:50|2004.03
10:33:51|2004.03
10:33:52|2004.03
10:33:53|2003.9
10:33:54|2003.9
10:33:55|2003.9
10:33:56|2003.9
10:33:57|2004.61
10:33:58|2004.61
10:34:00|2003.77
10:34:01|2003.39
10:34:02|2003.2
10:34:03|2002.5
10:34:04|2002.5
10:34:04|2002.37
10:34:06|2003.2
10:34:07|2003.2
10:34:08|2001.73
10:34:09|2002.17
10:34:10|2002.64
10:34:11|2002.05
10:34:12|2003.
10:34:13|2003.
10:34:13|2001.5
10:34:15|2004.08
10:34:16|2004.1
10:34:16|2004.07
10:34:18|2002.22
10:34:19|2002.22
10:34:20|2003.14
10:34:20|2003.14
10:34:22|2002.74
10:34:23|2002.74
10:34:24|2004.09
10:34:25|2003.
10:34:26|2003.
10:34:27|2003.
10:34:28|2003.
10:34:29|2003.
10:34:30|2003.
10:34:31|2003.
10:34:32|2003.52
10:34:33|2003.52
10:34:34|2003.
10:34:35|2002.57
10:34:36|2003.
10:34:37|2003.
10:34:38|2002.31
10:34:39|2002.31
10:34:40|2002.29
10:34:41|2002.29
10:34:42|2002.29
10:34:43|2001.14
10:34:44|2001.14
10:34:45|2000.63
10:34:46|2000.59
10:34:47|1999.74
10:34:48|1999.48
10:34:49|2000.26
10:34:50|2000.26
10:34:51|2000.26
10:34:52|1999.
10:34:53|1999.
10:34:54|1999.86
10:34:55|2000.59
10:34:56|1999.25
10:34:57|1999.25
10:34:58|1999.25
10:34:59|1999.25
10:35:00|1999.25
10:35:02|1999.
10:35:03|1998.99
10:35:04|1998.99
10:35:05|1999.97
10:35:06|1999.97
10:35:07|1999.97
10:35:09|1999.26
10:35:09|1999.26
10:35:11|2000.96
10:35:11|2001.21
10:35:12|2001.18
10:35:13|2001.25
10:35:15|2000.12
10:35:15|2001.11
10:35:16|2000.35
10:35:18|1999.22
10:35:18|1998.31
10:35:19|1998.
10:35:21|1997.45
10:35:22|1997.45
10:35:22|1996.5
10:35:24|1996.34
10:35:24|1996.34
10:35:26|1995.35
10:35:26|1995.35
10:35:27|1995.53
10:35:28|1994.55
10:35:30|1994.
10:35:30|1993.38
10:35:32|1992.94
10:35:32|1991.88
10:35:33|1988.
10:35:34|1987.52
10:35:35|1985.
10:35:36|1982.81
10:35:38|1982.36
10:35:38|1983.34
10:35:40|1987.8
10:35:40|1986.7
10:35:41|1986.45
10:35:43|1989.36
10:35:43|1988.34
10:35:45|1986.55
10:35:46|1984.88
10:35:46|1986.02
10:35:47|1983.34
10:35:48|1983.04
10:35:49|1980.94
10:35:50|1982.03
10:35:51|1984.82
10:35:52|1985.68
10:35:54|1985.63
10:35:54|1987.
10:35:55|1987.08
10:35:57|1987.81
10:35:57|1988.5
10:35:58|1986.81
10:35:59|1982.87
10:36:00|1984.33
10:36:02|1985.1
10:36:03|1985.1
10:36:04|1987.8
10:36:05|1987.81
10:36:06|1988.08
10:36:08|1988.8
10:36:09|1990.
10:36:10|1991.09
10:36:11|1991.2
10:36:12|1991.18
10:36:13|1991.71
10:36:13|1991.52
10:36:15|1991.79
10:36:16|1991.45
10:36:17|1991.83
10:36:18|1991.16
10:36:19|1989.99
10:36:20|1989.71
10:36:21|1989.71
10:36:22|1989.4
10:36:23|1989.45
10:36:24|1990.
10:36:25|1987.5
10:36:26|1987.95
10:36:27|1987.95
10:36:28|1987.23
10:36:29|1986.48
10:36:30|1987.3
10:36:31|1988.5
10:36:32|1987.72
10:36:33|1986.76
10:36:34|1987.68
10:36:35|1987.19
10:36:36|1987.49
10:36:37|1987.59
10:36:38|1985.02
10:36:39|1985.02
10:36:40|1985.79
10:36:41|1985.5
10:36:42|1986.44
10:36:43|1986.44
10:36:44|1987.53
10:36:45|1987.26
10:36:46|1988.5
10:36:47|1988.81
10:36:48|1988.81
10:36:49|1989.18
10:36:50|1989.71
10:36:51|1989.71
10:36:52|1989.69
10:36:53|1989.77
10:36:54|1989.95
10:36:55|1990.17
10:36:56|1990.39
10:36:57|1990.39
10:36:58|1990.39
10:36:59|1990.39
10:37:00|1989.62
10:37:01|1989.62
10:37:02|1989.62
10:37:04|1989.62
10:37:05|1988.96
10:37:05|1988.96
10:37:07|1986.85
10:37:08|1986.85
10:37:09|1986.94
10:37:10|1987.77
10:37:11|1987.77
10:37:12|1987.77
10:37:13|1987.77
10:37:14|1988.08
10:37:15|1988.59
10:37:16|1989.31
10:37:17|1989.48
10:37:18|1989.41
10:37:20|1988.8
10:37:20|1988.8
10:37:22|1989.59
10:37:23|1989.59
10:37:23|1987.47
10:37:24|1987.69
10:37:26|1987.5
10:37:26|1987.89
10:37:28|1987.08
10:37:29|1987.08
10:37:29|1987.15
10:37:31|1987.15
10:37:31|1987.15
10:37:33|1988.06
10:37:33|1987.28
10:37:35|1987.63
10:37:35|1986.89
10:37:36|1986.45
10:37:38|1986.24
10:37:38|1986.43
10:37:40|1986.43
10:37:41|1985.
10:37:42|1984.29
10:37:43|1984.2
10:37:43|1985.13
10:37:45|1985.9
10:37:46|1985.76
10:37:47|1985.72
10:37:47|1986.26
10:37:49|1985.87
10:37:49|1985.35
10:37:51|1985.42
10:37:52|1985.42
10:37:53|1984.95
10:37:54|1987.53
10:37:55|1987.53
10:37:56|1985.64
10:37:57|1985.45
10:37:58|1985.47
10:37:59|1986.3
10:38:00|1986.3
10:38:01|1986.3
10:38:02|1985.95
10:38:03|1987.
10:38:05|1987.
10:38:05|1987.
10:38:07|1987.57
10:38:07|1986.9
10:38:09|1986.9
10:38:10|1986.84
10:38:11|1986.71
10:38:12|1985.58
10:38:13|1984.91
10:38:14|1984.9
10:38:15|1985.34
10:38:16|1985.34
10:38:17|1985.34
10:38:18|1985.34
10:38:20|1985.34
10:38:21|1984.65
10:38:21|1984.65
10:38:22|1984.65
10:38:24|1984.09
10:38:25|1985.4
10:38:25|1985.4
10:38:26|1984.69
10:38:28|1984.69
10:38:29|1984.69
10:38:30|1985.16
10:38:30|1985.16
10:38:32|1985.61
10:38:32|1985.61
10:38:34|1986.13
10:38:35|1986.14
10:38:35|1986.12
10:38:37|1985.9
10:38:38|1984.5
10:38:39|1984.97
10:38:40|1984.97
10:38:41|1984.48
10:38:42|1984.25
10:38:43|1984.25
10:38:44|1984.33
10:38:45|1984.33
10:38:46|1984.33
10:38:47|1984.33
10:38:48|1983.66
10:38:49|1986.57
10:38:49|1985.84
10:38:51|1987.56
10:38:51|1987.46
10:38:52|1987.47
10:38:54|1987.07
10:38:54|1987.07
10:38:56|1987.07
10:38:57|1987.07
10:38:58|1987.07
10:38:59|1986.53
10:39:00|1985.88
10:39:01|1985.93
10:39:01|1985.93
10:39:03|1986.63
10:39:04|1986.63
10:39:05|1987.46
10:39:06|1986.34
10:39:08|1986.14
10:39:08|1985.7
10:39:10|1986.4
10:39:11|1986.4
10:39:12|1984.74
10:39:13|1984.18
10:39:14|1983.21
10:39:15|1983.21
10:39:16|1985.18
10:39:17|1986.77
10:39:18|1985.9
10:39:19|1986.3
10:39:20|1986.3
10:39:21|1986.39
10:39:22|1988.21
10:39:23|1988.21
10:39:24|1988.38
10:39:25|1988.38
10:39:25|1989.14
10:39:26|1988.88
10:39:28|1988.88
10:39:29|1987.84
10:39:30|1987.84
10:39:31|1988.06
10:39:32|1988.23
10:39:32|1987.46
10:39:34|1987.46
10:39:34|1987.46
10:39:36|1987.96
10:39:37|1987.96
10:39:37|1986.85
10:39:39|1986.85
10:39:40|1986.4
10:39:41|1986.4
10:39:42|1987.9
10:39:43|1988.38
10:39:44|1988.38
10:39:45|1988.85
10:39:46|1988.3
10:39:46|1988.3
10:39:47|1987.97
10:39:48|1987.88
10:39:50|1987.85
10:39:51|1988.66
10:39:52|1989.41
10:39:53|1989.54
10:39:54|1989.15
10:39:55|1989.22
10:39:56|1989.97
10:39:56|1990.8
10:39:57|1990.93
10:39:58|1990.65
10:40:00|1990.49
10:40:01|1990.49
10:40:02|1990.48
10:40:03|1990.48
10:40:04|1990.48
10:40:05|1990.65
10:40:07|1989.47
10:40:08|1989.45
10:40:09|1990.5
10:40:10|1990.5
10:40:11|1988.98
10:40:12|1989.
10:40:13|1989.15
10:40:14|1989.83
10:40:15|1990.51
10:40:16|1990.07
10:40:17|1990.07
10:40:18|1990.07
10:40:18|1990.07
10:40:20|1989.79
10:40:20|1988.66
10:40:22|1988.14
10:40:23|1988.81
10:40:24|1989.74
10:40:24|1990.
10:40:26|1991.01
10:40:27|1990.32
10:40:28|1990.32
10:40:29|1991.04
10:40:30|1989.73
10:40:31|1989.73
10:40:32|1990.16
10:40:33|1990.16
10:40:34|1990.16
10:40:35|1989.8
10:40:36|1990.56
10:40:37|1990.56
10:40:38|1990.
10:40:39|1989.96
10:40:39|1989.01
10:40:41|1989.01
10:40:42|1989.01
10:40:43|1989.23
10:40:43|1988.4
10:40:45|1988.98
10:40:46|1989.79
10:40:47|1989.97
10:40:48|1988.5
10:40:49|1989.27
10:40:49|1988.34
10:40:51|1986.41
10:40:52|1986.41
10:40:53|1987.13
10:40:54|1987.13
10:40:55|1985.66
10:40:56|1985.8
10:40:57|1986.87
10:40:57|1987.76
10:40:59|1987.47
10:41:00|1988.33
10:41:01|1988.5
10:41:03|1989.98
10:41:04|1990.
10:41:05|1989.63
10:41:05|1990.79
10:41:07|1989.89
10:41:08|1990.01
10:41:09|1991.02
10:41:10|1990.09
10:41:12|1990.16
10:41:13|1991.28
10:41:14|1991.46
10:41:15|1991.46
10:41:16|1993.
10:41:17|1992.29
10:41:18|1992.29
10:41:19|1992.77
10:41:20|1992.77
10:41:21|1992.76
10:41:22|1991.48
10:41:23|1991.61
10:41:24|1991.14
10:41:25|1991.65
10:41:26|1991.65
10:41:27|1991.61
10:41:28|1991.78
10:41:29|1992.07
10:41:30|1992.66
10:41:31|1992.66
10:41:32|1991.25
10:41:33|1991.25
10:41:34|1991.82
10:41:35|1991.93
10:41:36|1991.93
10:41:37|1992.02
10:41:38|1992.02
10:41:39|1992.02
10:41:40|1991.96
10:41:41|1993.6
10:41:42|1993.6
10:41:43|1993.6
10:41:45|1991.62
10:41:45|1991.62
10:41:46|1991.04
10:41:47|1991.04
10:41:48|1991.04
10:41:49|1991.69
10:41:50|1991.69
10:41:51|1991.49
10:41:52|1991.49
10:41:53|1991.48
10:41:54|1990.59
10:41:55|1990.72
10:41:56|1991.48
10:41:57|1991.48
10:41:59|1991.2
10:41:59|1991.14
10:42:00|1991.14
10:42:01|1992.
10:42:02|1991.51
10:42:03|1991.94
10:42:04|1991.67
10:42:05|1992.08
10:42:06|1992.08
10:42:07|1991.5
10:42:08|1991.3
10:42:09|1991.65
10:42:11|1991.18
10:42:12|1990.68
10:42:13|1991.03
10:42:14|1990.57
10:42:15|1990.62
10:42:16|1990.62
10:42:17|1990.62
10:42:18|1991.12
10:42:19|1991.29
10:42:20|1991.29
10:42:21|1990.36
10:42:22|1990.36
10:42:23|1990.36
10:42:24|1990.07
10:42:25|1990.22
10:42:26|1990.22
10:42:27|1989.45
10:42:28|1988.92
10:42:29|1989.68
10:42:31|1989.68
10:42:31|1990.
10:42:32|1990.
10:42:33|1990.
10:42:34|1989.38
10:42:35|1991.25
10:42:36|1990.64
10:42:37|1990.64
10:42:38|1992.05
10:42:39|1992.05
10:42:40|1993.
10:42:41|1992.35
10:42:42|1992.35
10:42:43|1992.35
10:42:44|1993.72
10:42:45|1993.72
10:42:46|1994.5
10:42:47|1994.09
10:42:48|1994.09
10:42:49|1994.44
10:42:50|1994.44
10:42:51|1991.42
10:42:52|1995.
10:42:53|1994.82
10:42:54|1993.5
10:42:55|1992.62
10:42:56|1992.69
10:42:57|1993.42
10:42:58|1992.33
10:42:59|1993.41
10:43:00|1992.6
10:43:01|1994.19
10:43:02|1994.19
10:43:03|1994.5
10:43:04|1994.99
10:43:05|1994.99
10:43:06|1994.99
10:43:07|1995.52
10:43:09|1993.93
10:43:10|1993.92
10:43:11|1995.13
10:43:12|1995.24
10:43:13|1995.24
10:43:14|1994.5
10:43:16|1994.5
10:43:16|1994.27
10:43:17|1993.99
10:43:18|1993.42
10:43:19|1993.42
10:43:20|1993.42
10:43:21|1992.26
10:43:22|1992.26
10:43:23|1991.98
10:43:24|1991.27
10:43:25|1990.24
10:43:26|1989.68
10:43:27|1989.5
10:43:28|1989.
10:43:29|1988.99
10:43:30|1988.99
10:43:31|1989.43
10:43:32|1988.63
10:43:34|1989.12
10:43:35|1988.64
10:43:36|1990.
10:43:37|1991.24
10:43:38|1990.61
10:43:39|1990.33
10:43:40|1990.04
10:43:41|1990.04
10:43:42|1992.51
10:43:43|1992.6
10:43:44|1992.89
10:43:45|1993.
10:43:46|1993.
10:43:47|1992.61
10:43:48|1992.61
10:43:49|1991.65
10:43:50|1990.87
10:43:51|1990.87
10:43:52|1990.87
10:43:53|1991.14
10:43:55|1990.01
10:43:55|1990.3
10:43:57|1989.98
10:43:57|1990.2
10:43:58|1990.2
10:44:00|1990.55
10:44:00|1990.45
10:44:01|1990.45
10:44:02|1990.3
10:44:03|1990.42
10:44:05|1991.35
10:44:05|1990.2
10:44:07|1990.48
10:44:07|1989.56
10:44:08|1989.73
10:44:10|1989.73
10:44:11|1989.5
10:44:12|1989.5
10:44:14|1989.4
10:44:14|1989.4
10:44:16|1989.4
10:44:17|1989.64
10:44:18|1989.99
10:44:18|1989.99
10:44:19|1989.78
10:44:21|1989.98
10:44:21|1990.33
10:44:22|1990.33
10:44:24|1990.33
10:44:25|1989.91
10:44:26|1989.91
10:44:27|1989.91
10:44:27|1989.91
10:44:29|1989.99
10:44:30|1990.06
10:44:31|1990.03
10:44:32|1990.03
10:44:32|1990.03
10:44:34|1990.75
10:44:34|1991.16
10:44:36|1990.13
10:44:37|1989.74
10:44:38|1989.23
10:44:39|1989.28
10:44:40|1988.84
10:44:40|1988.57
10:44:42|1987.95
10:44:43|1987.95
10:44:44|1988.1
10:44:45|1988.79
10:44:46|1987.83
10:44:47|1987.63
10:44:48|1987.63
10:44:50|1989.05
10:44:51|1988.77
10:44:51|1988.26
10:44:52|1988.6
10:44:53|1987.33
10:44:54|1986.51
10:44:55|1986.51
10:44:56|1987.22
10:44:58|1987.22
10:44:58|1987.22
10:44:59|1987.22
10:45:00|1987.22
10:45:01|1987.22
10:45:02|1988.47
10:45:03|1988.47
10:45:05|1988.47
10:45:05|1989.14
10:45:07|1987.5
10:45:07|1986.74
10:45:08|1986.37
10:45:09|1986.26
10:45:11|1986.29
10:45:12|1986.29
10:45:13|1987.4
10:45:14|1986.51
10:45:15|1986.51
10:45:16|1986.51
10:45:17|1987.73
10:45:18|1987.73
10:45:19|1988.48
10:45:20|1988.72
10:45:21|1989.56
10:45:23|1990.61
10:45:23|1991.06
10:45:24|1990.61
10:45:25|1991.5
10:45:26|1991.83
10:45:27|1991.91
10:45:28|1991.25
10:45:29|1991.86
10:45:30|1991.36
10:45:31|1990.2
10:45:32|1991.18
10:45:33|1990.89
10:45:34|1990.89
10:45:35|1990.89
10:45:36|1992.68
10:45:37|1993.5
10:45:38|1991.81
10:45:39|1993.13
10:45:40|1993.13
10:45:41|1992.81
10:45:42|1992.95
10:45:43|1993.01
10:45:44|1993.01
10:45:45|1991.88
10:45:46|1991.8
10:45:47|1991.73
10:45:48|1991.86
10:45:49|1992.79
10:45:50|1992.62
10:45:51|1992.3
10:45:52|1991.86
10:45:53|1991.49
10:45:54|1992.3
10:45:55|1992.66
10:45:56|1992.94
10:45:57|1993.16
10:45:58|1993.24
10:45:59|1993.28
10:46:00|1993.28
10:46:01|1992.
10:46:02|1992.
10:46:03|1992.
10:46:04|1992.
10:46:05|1992.62
10:46:06|1992.56
10:46:07|1992.56
10:46:08|1992.92
10:46:09|1992.92
10:46:10|1992.85
10:46:12|1994.49
10:46:13|1992.9
10:46:14|1992.9
10:46:15|1992.9
10:46:17|1993.16
10:46:17|1993.16
10:46:19|1993.02
10:46:20|1993.02
10:46:21|1993.02
10:46:22|1993.02
10:46:23|1994.36
10:46:24|1994.58
10:46:25|1994.98
10:46:26|1994.49
10:46:26|1994.49
10:46:28|1995.16
10:46:29|1994.3
10:46:29|1994.6
10:46:31|1994.94
10:46:31|1994.94
10:46:33|1994.89
10:46:34|1995.33
10:46:35|1995.45
10:46:36|1995.42
10:46:36|1995.93
10:46:38|1997.08
10:46:39|1994.52
10:46:40|1994.52
10:46:41|1994.84
10:46:42|1995.88
10:46:43|1995.78
10:46:44|1995.96
10:46:45|1994.55
10:46:46|1994.55
10:46:47|1994.55
10:46:48|1995.1
10:46:49|1995.91
10:46:50|1994.82
10:46:51|1994.23
10:46:51|1994.23
10:46:52|1994.47
10:46:54|1994.59
10:46:54|1994.93
10:46:56|1995.03
10:46:57|1995.1
10:46:58|1995.1
10:46:59|1995.38
10:47:00|1995.38
10:47:01|1994.78
10:47:02|1995.3
10:47:03|1995.3
10:47:04|1995.3
10:47:05|1995.3
10:47:06|1995.55
10:47:07|1994.65
10:47:08|1994.65
10:47:09|1994.65
10:47:10|1996.
10:47:11|1995.23
10:47:12|1996.09
10:47:14|1995.87
10:47:14|1996.49
10:47:15|1996.49
10:47:17|1997.08
10:47:18|1997.49
10:47:20|1996.89
10:47:20|1997.48
10:47:22|1997.5
10:47:23|1997.76
10:47:24|1997.76
10:47:25|1998.74
10:47:26|1998.74
10:47:27|1999.7
10:47:28|1999.79
10:47:29|1999.47
10:47:30|1999.34
10:47:31|1999.15
10:47:32|2000.
10:47:33|1999.15
10:47:34|1998.74
10:47:35|1997.87
10:47:36|1997.99
10:47:37|1998.39
10:47:38|1998.39
10:47:39|1998.11
10:47:40|1998.08
10:47:41|1997.57
10:47:42|1997.24
10:47:43|1997.21
10:47:44|1997.28
10:47:45|1997.89
10:47:46|1996.69
10:47:47|1997.5
10:47:48|1997.5
10:47:49|1996.4
10:47:50|1996.4
10:47:51|1995.77
10:47:52|1995.63
10:47:53|1994.83
10:47:54|1994.84
10:47:55|1995.22
10:47:56|1995.43
10:47:57|1995.43
10:47:58|1995.43
10:47:59|1994.38
10:48:01|1993.5
10:48:01|1992.92
10:48:02|1993.91
10:48:03|1993.33
10:48:04|1992.77
10:48:05|1992.
10:48:06|1991.89
10:48:07|1992.01
10:48:09|1991.52
10:48:09|1991.22
10:48:11|1990.5
10:48:12|1990.
10:48:12|1989.23
10:48:14|1991.75
10:48:15|1991.37
10:48:16|1990.79
10:48:17|1990.78
10:48:19|1990.78
10:48:19|1989.76
10:48:20|1989.77
10:48:22|1989.49
10:48:23|1990.41
10:48:24|1990.41
10:48:24|1990.96
10:48:25|1991.11
10:48:27|1991.11
10:48:28|1991.11
10:48:28|1991.11
10:48:30|1990.4
10:48:31|1990.4
10:48:32|1990.4
10:48:33|1990.65
10:48:34|1991.23
10:48:35|1991.27
10:48:36|1991.21
10:48:37|1991.13
10:48:38|1991.5
10:48:38|1991.79
10:48:40|1991.37
10:48:40|1991.37
10:48:42|1991.1
10:48:43|1991.1
10:48:44|1991.1
10:48:45|1991.1
10:48:46|1991.1
10:48:47|1991.1
10:48:48|1991.19
10:48:49|1991.5
10:48:50|1991.41
10:48:51|1990.66
10:48:52|1991.55
10:48:53|1990.97
10:48:54|1991.08
10:48:55|1991.67
10:48:56|1991.67
10:48:57|1991.36
10:48:58|1990.97
10:48:59|1990.67
10:49:00|1991.42
10:49:01|1991.42
10:49:02|1991.39
10:49:03|1990.16
10:49:04|1989.75
10:49:05|1989.75
10:49:06|1989.75
10:49:07|1989.75
10:49:08|1989.52
10:49:09|1989.52
10:49:10|1989.25
10:49:11|1989.
10:49:12|1989.02
10:49:13|1989.15
10:49:14|1990.08
10:49:16|1991.28
10:49:17|1991.28
10:49:18|1991.28
10:49:20|1991.28
10:49:21|1989.97
10:49:22|1989.89
10:49:23|1989.67
10:49:23|1989.31
10:49:25|1989.44
10:49:25|1989.04
10:49:26|1989.24
10:49:28|1989.24
10:49:28|1989.24
10:49:30|1989.24
10:49:31|1990.
10:49:31|1990.49
10:49:32|1990.67
10:49:34|1990.79
10:49:35|1991.34
10:49:36|1990.8
10:49:37|1990.9
10:49:37|1990.9
10:49:39|1990.9
10:49:40|1990.43
10:49:41|1990.59
10:49:41|1990.41
10:49:43|1990.41
10:49:44|1990.41
10:49:44|1990.17
10:49:45|1990.17
10:49:47|1990.17
10:49:47|1990.17
10:49:48|1989.3
10:49:49|1989.08
10:49:50|1988.89
10:49:51|1987.46
10:49:53|1986.05
10:49:53|1986.
10:49:54|1985.99
10:49:55|1985.
10:49:56|1984.8
10:49:57|1983.67
10:49:58|1983.07
10:49:59|1985.27
10:50:01|1985.4
10:50:01|1985.05
10:50:03|1985.05
10:50:04|1985.71
10:50:04|1983.4
10:50:06|1983.61
10:50:06|1983.45
10:50:07|1983.42
10:50:08|1983.35
10:50:09|1978.62
10:50:10|1975.17
10:50:11|1973.25
10:50:12|1973.46
10:50:13|1977.16
10:50:14|1974.79
10:50:16|1975.4
10:50:18|1977.21
10:50:19|1978.73
10:50:20|1977.62
10:50:21|1979.23
10:50:22|1979.72
10:50:24|1978.81
10:50:24|1978.98
10:50:25|1979.48
10:50:26|1977.99
10:50:27|1979.49
10:50:28|1979.49
10:50:30|1979.49
10:50:30|1977.56
10:50:32|1977.82
10:50:33|1978.42
10:50:34|1977.32
10:50:34|1976.8
10:50:35|1978.75
10:50:36|1978.55
10:50:37|1977.22
10:50:39|1978.19
10:50:40|1978.08
10:50:41|1978.77
10:50:41|1978.77
10:50:43|1978.77
10:50:44|1977.6
10:50:45|1977.6
10:50:45|1977.82
10:50:47|1977.82
10:50:48|1977.73
10:50:49|1977.47
10:50:50|1976.48
10:50:51|1976.08
10:50:52|1975.95
10:50:53|1976.58
10:50:54|1975.92
10:50:55|1974.81
10:50:56|1974.3
10:50:57|1973.82
10:50:58|1974.89
10:50:59|1974.99
10:50:59|1975.86
10:51:01|1974.94
10:51:02|1974.94
10:51:02|1973.93
10:51:04|1973.44
10:51:05|1973.04
10:51:06|1972.17
10:51:07|1971.6
10:51:08|1968.32
10:51:09|1963.5
10:51:09|1965.65
10:51:11|1967.24
10:51:12|1967.04
10:51:13|1969.72
10:51:14|1970.85
10:51:15|1973.05
10:51:16|1973.48
10:51:17|1973.89
10:51:19|1973.58
10:51:19|1973.77
10:51:20|1974.55
10:51:21|1973.5
10:51:22|1975.
10:51:23|1975.25
10:51:24|1976.43
10:51:25|1975.05
10:51:26|1975.32
10:51:27|1974.54
10:51:28|1974.39
10:51:29|1975.03
10:51:30|1973.37
10:51:32|1972.94
10:51:32|1973.51
10:51:33|1972.73
10:51:34|1973.11
10:51:35|1973.59
10:51:37|1974.13
10:51:37|1975.75
10:51:39|1976.5
10:51:40|1978.2
10:51:41|1978.19
10:51:42|1978.65
10:51:42|1980.71
10:51:43|1981.62
10:51:44|1981.46
10:51:46|1981.46
10:51:46|1981.93
10:51:47|1982.35
10:51:49|1983.04
10:51:50|1981.8
10:51:50|1982.18
10:51:52|1983.05
10:51:52|1982.75
10:51:53|1980.85
10:51:54|1982.11
10:51:55|1982.57
10:51:56|1982.14
10:51:57|1982.75
10:51:59|1982.69
10:51:59|1982.69
10:52:00|1982.69
10:52:02|1982.28
10:52:02|1981.53
10:52:03|1979.69
10:52:04|1980.05
10:52:05|1980.
10:52:06|1979.34
10:52:08|1979.55
10:52:09|1983.08
10:52:09|1982.88
10:52:11|1983.48
10:52:12|1985.
10:52:13|1984.91
10:52:14|1984.64
10:52:15|1986.18
10:52:16|1986.52
10:52:17|1987.71
10:52:19|1989.47
10:52:19|1986.84
10:52:20|1986.61
10:52:22|1984.15
10:52:23|1983.02
10:52:24|1981.56
10:52:25|1982.81
10:52:26|1983.
10:52:27|1983.
10:52:28|1982.43
10:52:29|1982.19
10:52:30|1983.15
10:52:31|1983.15
10:52:33|1983.15
10:52:33|1983.15
10:52:34|1985.3
10:52:35|1986.2
10:52:36|1984.28
10:52:37|1985.04
10:52:39|1984.05
10:52:39|1985.02
10:52:40|1985.02
10:52:42|1985.02
10:52:42|1983.77
10:52:43|1983.74
10:52:45|1981.45
10:52:45|1981.2
10:52:47|1982.73
10:52:48|1981.26
10:52:49|1981.99
10:52:50|1981.99
10:52:51|1981.86
10:52:52|1980.9
10:52:52|1980.01
10:52:54|1979.07
10:52:55|1980.42
10:52:56|1980.5
10:52:57|1980.86
10:52:58|1980.8
10:52:59|1981.86
10:53:00|1982.58
10:53:01|1980.24
10:53:01|1980.85
10:53:03|1979.37
10:53:04|1979.71
10:53:05|1979.71
10:53:07|1979.18
10:53:07|1977.68
10:53:08|1977.68
10:53:09|1977.96
10:53:10|1976.94
10:53:11|1976.93
10:53:12|1977.22
10:53:13|1978.15
10:53:14|1977.64
10:53:15|1977.83
10:53:16|1978.46
10:53:17|1978.17
10:53:19|1979.5
10:53:20|1980.6
10:53:22|1981.3
10:53:22|1981.23
10:53:24|1981.87
10:53:24|1981.87
10:53:25|1982.5
10:53:27|1981.95
10:53:28|1980.97
10:53:29|1980.36
10:53:30|1981.38
10:53:31|1981.12
10:53:32|1981.12
10:53:33|1981.62
10:53:34|1982.76
10:53:35|1981.88
10:53:36|1981.58
10:53:37|1981.58
10:53:38|1981.58
10:53:39|1981.5
10:53:40|1979.7
10:53:41|1979.39
10:53:42|1979.89
10:53:43|1978.5
10:53:44|1978.58
10:53:45|1979.61
10:53:46|1979.61
10:53:47|1979.61
10:53:48|1978.17
10:53:49|1977.94
10:53:50|1977.
10:53:51|1977.
10:53:52|1976.97
10:53:53|1976.94
10:53:54|1975.59
10:53:55|1974.98
10:53:56|1976.19
10:53:57|1975.25
10:53:58|1975.25
10:53:59|1975.25
10:54:00|1976.75
10:54:01|1976.94
10:54:02|1977.02
10:54:03|1977.1
10:54:04|1977.1
10:54:05|1977.1
10:54:06|1977.1
10:54:07|1978.85
10:54:08|1977.8
10:54:09|1977.95
10:54:10|1977.95
10:54:11|1977.95
10:54:12|1977.83
10:54:13|1977.83
10:54:14|1977.21
10:54:15|1976.58
10:54:16|1976.58
10:54:17|1976.58
10:54:18|1976.94
10:54:19|1976.86
10:54:21|1977.13
10:54:21|1976.
10:54:23|1975.52
10:54:24|1975.03
10:54:25|1974.48
10:54:26|1974.
10:54:26|1973.54
10:54:28|1974.61
10:54:28|1975.
10:54:30|1974.81
10:54:31|1974.56
10:54:32|1974.63
10:54:33|1974.63
10:54:34|1973.38
10:54:35|1973.72
10:54:36|1974.31
10:54:37|1974.31
10:54:38|1974.81
10:54:39|1975.72
10:54:40|1975.27
10:54:41|1975.22
10:54:42|1975.66
10:54:43|1975.66
10:54:44|1976.
10:54:45|1975.94
10:54:46|1975.9
10:54:47|1975.75
10:54:48|1975.22
10:54:49|1974.86
10:54:50|1974.86
10:54:52|1974.86
10:54:52|1974.43
10:54:54|1974.
10:54:54|1973.63
10:54:55|1974.58
10:54:56|1974.54
10:54:57|1974.04
10:54:58|1973.66
10:54:59|1972.59
10:55:00|1971.81
10:55:01|1971.81
10:55:02|1972.6
10:55:03|1972.78
10:55:04|1971.96
10:55:05|1972.2
10:55:06|1972.94
10:55:07|1972.86
10:55:08|1973.5
10:55:10|1974.24
10:55:10|1974.44
10:55:11|1974.64
10:55:12|1975.47
10:55:13|1975.7
10:55:14|1975.48
10:55:15|1975.25
10:55:16|1975.47
10:55:17|1976.48
10:55:18|1976.48
10:55:19|1975.25
10:55:21|1975.76
10:55:22|1975.76
10:55:23|1975.68
10:55:24|1974.94
10:55:25|1975.6
10:55:26|1975.6
10:55:27|1977.04
10:55:28|1977.16
10:55:29|1976.06
10:55:30|1975.72
10:55:31|1975.66
10:55:32|1975.65
10:55:33|1974.94
10:55:34|1974.99
10:55:35|1976.2
10:55:36|1976.55
10:55:37|1976.55
10:55:38|1976.55
10:55:39|1976.79
10:55:41|1976.76
10:55:42|1976.76
10:55:43|1977.84
10:55:44|1977.28
10:55:45|1976.84
10:55:46|1974.89
10:55:47|1975.08
10:55:48|1974.
10:55:49|1973.69
10:55:50|1974.94
10:55:51|1974.
10:55:52|1973.94
10:55:53|1974.26
10:55:54|1974.02
10:55:54|1974.02
10:55:56|1974.96
10:55:57|1975.3
10:55:58|1975.55
10:55:59|1975.68
10:56:00|1975.77
10:56:01|1975.56
10:56:02|1975.56
10:56:02|1976.63
10:56:04|1976.63
10:56:04|1976.16
10:56:06|1977.
10:56:07|1977.
10:56:07|1977.67
10:56:09|1977.9
10:56:10|1977.61
10:56:11|1977.61
10:56:12|1977.22
10:56:12|1977.22
10:56:14|1977.9
10:56:15|1978.92
10:56:16|1979.13
10:56:17|1979.13
10:56:18|1979.13
10:56:19|1978.5
10:56:20|1979.05
10:56:21|1979.08
10:56:23|1979.17
10:56:24|1979.75
10:56:25|1979.75
10:56:26|1980.15
10:56:27|1980.15
10:56:28|1980.15
10:56:29|1980.15
10:56:29|1979.58
10:56:31|1979.59
10:56:32|1978.46
10:56:32|1977.64
10:56:34|1977.64
10:56:35|1977.76
10:56:36|1978.5
10:56:37|1978.5
10:56:38|1978.49
10:56:39|1978.57
10:56:40|1978.57
10:56:41|1977.8
10:56:42|1978.12
10:56:43|1977.51
10:56:44|1977.
10:56:45|1975.43
10:56:46|1974.
10:56:47|1974.
10:56:48|1974.93
10:56:49|1974.74
10:56:50|1975.25
10:56:51|1975.25
10:56:52|1974.6
10:56:53|1974.
10:56:53|1974.
10:56:55|1974.86
10:56:56|1974.86
10:56:57|1973.3
10:56:58|1973.26
10:56:59|1973.26
10:57:00|1973.79
10:57:01|1973.79
10:57:02|1973.43
10:57:03|1973.43
10:57:04|1972.79
10:57:05|1972.86
10:57:06|1972.02
10:57:07|1973.28
10:57:08|1973.28
10:57:09|1974.08
10:57:10|1974.08
10:57:11|1973.19
10:57:12|1972.02
10:57:13|1971.66
10:57:14|1972.35
10:57:15|1972.35
10:57:16|1970.93
10:57:17|1969.8
10:57:18|1969.31
10:57:19|1968.38
10:57:20|1968.
10:57:21|1965.64
10:57:23|1967.93
10:57:24|1968.99
10:57:25|1969.71
10:57:26|1969.71
10:57:27|1969.06
10:57:28|1968.92
10:57:29|1968.66
10:57:30|1968.66
10:57:31|1968.66
10:57:32|1967.08
10:57:33|1967.11
10:57:35|1968.09
10:57:35|1968.09
10:57:37|1967.76
10:57:37|1967.76
10:57:38|1967.48
10:57:39|1967.48
10:57:40|1967.44
10:57:41|1967.44
10:57:42|1967.44
10:57:43|1967.86
10:57:44|1967.86
10:57:45|1967.69
10:57:46|1966.85
10:57:47|1965.29
10:57:48|1965.29
10:57:49|1966.
10:57:50|1966.
10:57:51|1965.12
10:57:52|1965.93
10:57:53|1965.93
10:57:54|1966.83
10:57:55|1967.21
10:57:56|1967.21
10:57:57|1967.71
10:57:58|1967.71
10:57:59|1966.89
10:58:00|1966.09
10:58:01|1966.09
10:58:02|1966.09
10:58:03|1966.65
10:58:04|1966.64
10:58:05|1965.79
10:58:06|1964.88
10:58:07|1965.3
10:58:08|1965.3
10:58:09|1968.8
10:58:10|1969.04
10:58:11|1970.
10:58:12|1968.35
10:58:13|1968.88
10:58:14|1969.29
10:58:15|1969.2
10:58:16|1969.08
10:58:17|1969.08
10:58:18|1969.08
10:58:19|1967.21
10:58:20|1966.9
10:58:21|1966.9
10:58:22|1967.65
10:58:24|1966.86
10:58:24|1966.22
10:58:26|1966.45
10:58:28|1966.79
10:58:28|1967.49
10:58:29|1967.49
10:58:30|1968.51
10:58:31|1969.41
10:58:32|1969.41
10:58:33|1969.41
10:58:34|1969.16
10:58:36|1969.45
10:58:37|1969.45
10:58:37|1969.45
10:58:38|1967.31
10:58:39|1966.77
10:58:40|1966.77
10:58:42|1967.84
10:58:43|1966.5
10:58:44|1965.82
10:58:44|1965.82
10:58:45|1967.17
10:58:46|1965.67
10:58:48|1966.16
10:58:48|1965.67
10:58:49|1964.73
10:58:51|1964.04
10:58:52|1962.85
10:58:53|1964.5
10:58:54|1963.1
10:58:55|1962.32
10:58:56|1961.64
10:58:57|1961.62
10:58:58|1958.33
10:58:59|1959.1
10:59:00|1955.3
10:59:01|1955.2
10:59:02|1957.73
10:59:04|1957.47
10:59:04|1960.47
10:59:05|1960.74
10:59:06|1960.78
10:59:07|1959.72
10:59:08|1962.11
10:59:09|1961.7
10:59:10|1961.4
10:59:11|1959.72
10:59:12|1959.21
10:59:13|1959.7
10:59:14|1959.7
10:59:15|1960.07
10:59:16|1959.55
10:59:17|1960.03
10:59:18|1960.64
10:59:19|1960.78
10:59:20|1960.5
10:59:21|1961.2
10:59:22|1961.54
10:59:23|1959.97
10:59:24|1959.72
10:59:25|1959.72
10:59:26|1958.13
10:59:28|1960.71
10:59:29|1958.93
10:59:30|1958.93
10:59:31|1960.17
10:59:32|1958.9
10:59:33|1958.69
10:59:34|1958.69
10:59:35|1958.9
10:59:36|1958.18
10:59:37|1958.25
10:59:38|1959.71
10:59:39|1960.01
10:59:41|1959.41
10:59:42|1959.41
10:59:43|1959.41
10:59:44|1958.38
10:59:45|1957.52
10:59:46|1957.52
10:59:46|1957.52
10:59:48|1957.92
10:59:49|1961.
10:59:50|1961.43
10:59:51|1961.
10:59:52|1960.77
10:59:53|1960.77
10:59:54|1961.65
10:59:55|1961.19
10:59:56|1961.74
10:59:56|1961.
10:59:58|1961.
10:59:58|1961.
11:00:00|1961.04
11:00:01|1961.21
11:00:02|1961.21
11:00:03|1959.98
11:00:04|1957.91
11:00:05|1957.91
11:00:06|1958.46
11:00:07|1957.73
11:00:08|1958.04
11:00:09|1958.04
11:00:10|1958.04
11:00:11|1957.98
11:00:12|1959.28
11:00:13|1960.23
11:00:14|1961.76
11:00:15|1961.69
11:00:16|1963.3
11:00:17|1963.09
11:00:18|1964.95
11:00:19|1965.1
11:00:20|1966.09
11:00:21|1966.71
11:00:23|1964.47
11:00:23|1965.92
11:00:24|1967.18
11:00:26|1968.79
11:00:27|1967.89
11:00:28|1967.89
11:00:29|1969.55
11:00:30|1967.83
11:00:31|1967.33
11:00:32|1966.28
11:00:33|1967.14
11:00:34|1966.52
11:00:35|1966.88
11:00:36|1966.08
11:00:37|1965.71
11:00:38|1965.71
11:00:39|1965.44
11:00:41|1965.27
11:00:41|1964.92
11:00:43|1966.76
11:00:44|1966.88
11:00:45|1967.94
11:00:46|1968.1
11:00:46|1968.32
11:00:48|1968.47
11:00:49|1968.47
11:00:50|1967.34
11:00:50|1967.64
11:00:51|1967.64
11:00:52|1967.74
11:00:54|1966.96
11:00:55|1966.96
11:00:56|1967.75
11:00:56|1967.75
11:00:58|1967.71
11:00:58|1967.71
11:01:00|1967.95
11:01:01|1968.97
11:01:02|1968.07
11:01:03|1968.7
11:01:04|1971.33
11:01:05|1970.73
11:01:06|1971.48
11:01:07|1971.49
11:01:08|1971.49
11:01:09|1970.
11:01:10|1969.62
11:01:11|1968.7
11:01:13|1967.95
11:01:13|1967.32
11:01:15|1966.74
11:01:15|1966.6
11:01:17|1966.63
11:01:17|1966.63
11:01:18|1966.63
11:01:19|1967.37
11:01:21|1967.37
11:01:21|1968.36
11:01:22|1968.36
11:01:23|1968.36
11:01:24|1967.97
11:01:25|1967.76
11:01:27|1967.28
11:01:28|1967.28
11:01:29|1967.28
11:01:30|1967.23
11:01:32|1966.86
11:01:32|1966.86
11:01:33|1967.56
11:01:35|1966.81
11:01:36|1967.07
11:01:37|1965.
11:01:38|1965.31
11:01:39|1965.01
11:01:40|1965.
11:01:41|1965.
11:01:42|1965.
11:01:43|1963.99
11:01:44|1962.91
11:01:46|1964.02
11:01:47|1963.88
11:01:48|1963.88
11:01:48|1963.88
11:01:50|1964.04
11:01:51|1963.62
11:01:51|1966.
11:01:53|1966.
11:01:53|1966.
11:01:54|1964.68
11:01:55|1964.68
11:01:56|1964.68
11:01:57|1963.71
11:01:59|1964.4
11:01:59|1964.3
11:02:00|1964.14
11:02:01|1964.14
11:02:03|1963.59
11:02:03|1962.15
11:02:04|1962.85
11:02:06|1963.71
11:02:06|1964.66
11:02:07|1964.27
11:02:09|1963.7
11:02:09|1963.7
11:02:10|1964.5
11:02:11|1964.7
11:02:12|1963.59
11:02:13|1962.96
11:02:15|1960.93
11:02:15|1959.92
11:02:17|1958.64
11:02:17|1959.22
11:02:18|1959.05
11:02:20|1960.05
11:02:21|1959.17
11:02:22|1959.69
11:02:23|1959.02
11:02:23|1958.56
11:02:25|1959.02
11:02:26|1959.17
11:02:27|1959.48
11:02:28|1960.24
11:02:30|1961.17
11:02:30|1961.66
11:02:31|1961.08
11:02:33|1961.01
11:02:33|1961.01
11:02:35|1961.5
11:02:36|1961.5
11:02:37|1961.72
11:02:38|1961.19
11:02:40|1961.19
11:02:40|1961.48
11:02:41|1961.85
11:02:42|1962.12
11:02:44|1962.12
11:02:44|1962.12
11:02:45|1962.22
11:02:46|1962.22
11:02:47|1962.26
11:02:48|1962.26
11:02:49|1962.26
11:02:50|1962.25
11:02:51|1962.25
11:02:52|1962.25
11:02:53|1962.62
11:02:54|1962.62
11:02:55|1962.58
11:02:56|1962.94
11:02:57|1962.13
11:02:58|1961.79
11:02:59|1959.69
11:03:00|1959.02
11:03:01|1960.29
11:03:02|1960.46
11:03:03|1959.01
11:03:04|1959.
11:03:05|1959.67
11:03:06|1958.63
11:03:07|1958.63
11:03:08|1956.23
11:03:09|1956.18
11:03:10|1957.15
11:03:11|1958.59
11:03:12|1958.58
11:03:13|1959.13
11:03:14|1959.34
11:03:15|1958.11
11:03:16|1957.29
11:03:17|1957.15
11:03:18|1956.04
11:03:19|1955.42
11:03:21|1955.4
11:03:22|1955.49
11:03:22|1956.51
11:03:24|1957.07
11:03:24|1956.32
11:03:25|1956.32
11:03:27|1955.4
11:03:27|1954.96
11:03:29|1955.31
11:03:30|1956.
11:03:31|1954.65
11:03:32|1954.65
11:03:33|1953.63
11:03:35|1952.
11:03:36|1952.31
11:03:37|1952.56
11:03:38|1951.52
11:03:38|1951.
11:03:40|1951.
11:03:41|1954.
11:03:42|1953.94
11:03:43|1953.94
11:03:44|1953.94
11:03:45|1951.45
11:03:46|1950.97
11:03:46|1953.16
11:03:48|1952.36
11:03:48|1952.35
11:03:49|1951.6
11:03:51|1950.
11:03:52|1951.41
11:03:53|1951.41
11:03:54|1951.06
11:03:55|1951.06
11:03:56|1952.5
11:03:57|1951.48
11:03:58|1950.88
11:04:00|1950.99
11:04:00|1950.01
11:04:01|1949.96
11:04:03|1949.15
11:04:03|1950.76
11:04:04|1951.93
11:04:06|1952.3
11:04:06|1952.9
11:04:07|1952.66
11:04:09|1955.47
11:04:10|1954.41
11:04:11|1954.41
11:04:12|1955.5
11:04:12|1954.53
11:04:14|1952.05
11:04:14|1951.95
11:04:16|1954.35
11:04:17|1955.69
11:04:19|1953.65
11:04:19|1953.65
11:04:20|1954.15
11:04:21|1953.33
11:04:22|1953.79
11:04:23|1954.74
11:04:24|1953.36
11:04:25|1953.36
11:04:26|1953.36
11:04:27|1953.
11:04:28|1953.
11:04:30|1951.72
11:04:31|1951.72
11:04:31|1951.72
11:04:33|1951.72
11:04:34|1951.26
11:04:35|1951.26
11:04:36|1952.61
11:04:38|1952.61
11:04:39|1952.73
11:04:40|1953.79
11:04:40|1953.14
11:04:41|1953.14
11:04:43|1952.48
11:04:44|1952.5
11:04:45|1951.48
11:04:46|1950.
11:04:47|1950.
11:04:48|1950.14
11:04:49|1950.14
11:04:50|1951.42
11:04:51|1950.65
11:04:52|1951.61
11:04:53|1951.61
11:04:54|1951.61
11:04:55|1950.57
11:04:56|1951.88
11:04:57|1951.88
11:04:58|1950.68
11:04:59|1951.26
11:05:00|1951.26
11:05:01|1951.26
11:05:02|1951.26
11:05:03|1951.86
11:05:04|1951.98
11:05:05|1951.98
11:05:06|1951.93
11:05:07|1950.65
11:05:08|1951.23
11:05:09|1951.63
11:05:09|1952.48
11:05:11|1951.64
11:05:12|1954.06
11:05:13|1954.5
11:05:14|1954.5
11:05:15|1954.5
11:05:15|1956.99
11:05:17|1957.
11:05:18|1958.36
11:05:19|1959.99
11:05:20|1959.27
11:05:22|1958.25
11:05:22|1958.25
11:05:23|1959.99
11:05:24|1959.14
11:05:25|1958.09
11:05:26|1956.92
11:05:27|1956.
11:05:28|1955.37
11:05:29|1955.06
11:05:31|1955.06
11:05:32|1954.68
11:05:33|1955.37
11:05:34|1956.36
11:05:35|1956.57
11:05:37|1954.95
11:05:37|1956.7
11:05:39|1956.77
11:05:39|1955.37
11:05:40|1955.07
11:05:42|1954.77
11:05:43|1955.21
11:05:44|1953.69
11:05:45|1953.96
11:05:46|1953.96
11:05:47|1952.62
11:05:48|1952.41
11:05:49|1951.48
11:05:51|1950.93
11:05:51|1950.59
11:05:52|1950.
11:05:53|1951.72
11:05:55|1951.5
11:05:55|1951.5
11:05:56|1951.5
11:05:57|1948.78
11:05:59|1949.12
11:06:00|1949.41
11:06:01|1949.48
11:06:02|1948.72
11:06:02|1949.11
11:06:04|1948.19
11:06:05|1950.23
11:06:06|1949.78
11:06:07|1950.84
11:06:08|1950.84
11:06:09|1950.84
11:06:10|1950.84
11:06:11|1951.
11:06:11|1949.65
11:06:13|1949.65
11:06:14|1950.83
11:06:15|1950.91
11:06:16|1950.
11:06:17|1950.
11:06:18|1949.54
11:06:18|1947.12
11:06:20|1948.62
11:06:21|1948.19
11:06:22|1948.37
11:06:23|1948.92
11:06:24|1948.92
11:06:25|1948.43
11:06:27|1949.63
11:06:27|1950.3
11:06:28|1948.19
11:06:29|1948.58
11:06:30|1948.16
11:06:32|1948.45
11:06:33|1948.01
11:06:35|1948.42
11:06:36|1948.42
11:06:37|1948.42
11:06:38|1948.56
11:06:39|1949.5
11:06:40|1951.
11:06:41|1951.
11:06:42|1952.58
11:06:43|1953.63
11:06:44|1953.63
11:06:45|1952.16
11:06:46|1952.16
11:06:47|1951.37
11:06:48|1950.62
11:06:49|1950.62
11:06:50|1951.32
11:06:51|1952.7
11:06:52|1952.7
11:06:53|1952.7
11:06:54|1952.69
11:06:55|1953.25
11:06:56|1953.65
11:06:57|1953.58
11:06:58|1953.65
11:06:59|1954.15
11:07:00|1955.82
11:07:01|1955.82
11:07:02|1956.52
11:07:04|1955.13
11:07:04|1955.13
11:07:05|1955.22
11:07:06|1956.46
11:07:07|1957.51
11:07:08|1958.69
11:07:09|1957.9
11:07:10|1961.23
11:07:11|1961.22
11:07:12|1960.89
11:07:13|1960.82
11:07:14|1963.
11:07:15|1961.9
11:07:16|1964.22
11:07:17|1965.16
11:07:18|1965.1
11:07:19|1965.37
11:07:20|1965.
11:07:21|1965.1
11:07:22|1964.42
11:07:23|1964.01
11:07:24|1964.01
11:07:25|1964.26
11:07:26|1963.74
11:07:27|1962.77
11:07:28|1962.21
11:07:29|1961.86
11:07:30|1960.92
11:07:31|1962.04
11:07:33|1963.4
11:07:34|1964.4
11:07:35|1963.66
11:07:36|1963.66
11:07:38|1963.94
11:07:38|1963.29
11:07:39|1963.59
11:07:40|1963.14
11:07:41|1964.42
11:07:42|1964.42
11:07:43|1964.5
11:07:44|1965.
11:07:45|1965.
11:07:46|1964.68
11:07:47|1965.95
11:07:48|1964.91
11:07:49|1963.7
11:07:50|1964.41
11:07:51|1965.58
11:07:52|1965.34
11:07:53|1964.61
11:07:54|1965.67
11:07:55|1966.5
11:07:56|1965.64
11:07:57|1964.47
11:07:58|1964.47
11:08:00|1962.
11:08:00|1962.19
11:08:01|1963.32
11:08:03|1963.32
11:08:04|1963.32
11:08:04|1965.58
11:08:06|1964.84
11:08:06|1965.15
11:08:08|1964.79
11:08:08|1965.93
11:08:09|1964.78
11:08:10|1964.73
11:08:11|1966.
11:08:13|1965.35
11:08:14|1967.24
11:08:14|1966.23
11:08:16|1967.63
11:08:16|1966.32
11:08:17|1966.5
11:08:19|1966.43
11:08:19|1966.43
11:08:20|1965.98
11:08:21|1965.98
11:08:22|1965.98
11:08:23|1969.
11:08:25|1969.06
11:08:25|1970.94
11:08:26|1968.82
11:08:27|1968.82
11:08:29|1968.82
11:08:29|1968.82
11:08:30|1968.86
11:08:31|1967.39
11:08:32|1969.33
11:08:34|1969.36
11:08:36|1969.15
11:08:37|1968.31
11:08:38|1968.79
11:08:39|1968.79
11:08:40|1970.14
11:08:41|1970.14
11:08:42|1969.2
11:08:43|1970.17
11:08:44|1970.47
11:08:45|1970.29
11:08:45|1970.33
11:08:47|1971.03
11:08:48|1971.8
11:08:49|1971.79
11:08:50|1972.53
11:08:51|1972.34
11:08:52|1973.5
11:08:53|1973.5
11:08:54|1976.74
11:08:55|1977.8
11:08:56|1975.84
11:08:57|1976.19
11:08:58|1976.87
11:08:59|1978.06
11:09:00|1977.19
11:09:01|1977.87
11:09:02|1977.87
11:09:03|1977.82
11:09:04|1977.23
11:09:05|1977.23
11:09:07|1978.31
11:09:08|1977.23
11:09:08|1976.9
11:09:10|1977.97
11:09:10|1977.
11:09:11|1975.5
11:09:12|1974.69
11:09:13|1975.61
11:09:15|1975.76
11:09:15|1975.76
11:09:17|1975.88
11:09:17|1974.
11:09:18|1974.01
11:09:19|1973.78
11:09:21|1974.83
11:09:22|1975.54
11:09:22|1973.39
11:09:23|1972.11
11:09:24|1973.68
11:09:26|1974.14
11:09:27|1974.15
11:09:27|1973.4
11:09:28|1974.99
11:09:29|1973.58
11:09:31|1974.38
11:09:31|1974.87
11:09:32|1973.91
11:09:34|1973.26
11:09:35|1973.26
11:09:36|1972.47
11:09:38|1973.21
11:09:39|1973.92
11:09:40|1973.92
11:09:41|1973.05
11:09:42|1973.05
11:09:43|1972.24
11:09:44|1972.24
11:09:46|1972.27
11:09:46|1972.27
11:09:47|1974.18
11:09:48|1973.61
11:09:49|1973.61
11:09:50|1973.61
11:09:51|1973.32
11:09:52|1973.26
11:09:53|1973.26
11:09:54|1973.26
11:09:55|1973.26
11:09:56|1973.26
11:09:57|1973.26
11:09:58|1974.
11:09:59|1974.
11:10:00|1974.1
11:10:01|1973.99
11:10:02|1973.47
11:10:03|1973.47
11:10:04|1973.78
11:10:05|1973.78
11:10:06|1973.67
11:10:07|1973.67
11:10:08|1972.16
11:10:09|1972.12
11:10:10|1972.86
11:10:11|1973.56
11:10:12|1973.56
11:10:13|1974.22
11:10:14|1974.22
11:10:15|1974.2
11:10:16|1973.31
11:10:17|1973.04
11:10:18|1974.
11:10:19|1974.
11:10:20|1974.
11:10:21|1974.54
11:10:22|1974.46
11:10:23|1976.09
11:10:24|1975.57
11:10:25|1976.36
11:10:26|1976.5
11:10:27|1977.03
11:10:28|1978.
11:10:29|1978.
11:10:30|1976.95
11:10:31|1976.95
11:10:32|1979.03
11:10:33|1979.5
11:10:34|1979.5
11:10:36|1978.81
11:10:36|1979.72
11:10:37|1979.95
11:10:39|1979.21
11:10:40|1978.92
11:10:41|1979.
11:10:42|1979.2
11:10:43|1979.48
11:10:45|1978.76
11:10:46|1978.75
11:10:47|1978.16
11:10:48|1977.33
11:10:49|1976.82
11:10:50|1975.77
11:10:51|1978.08
11:10:52|1978.47
11:10:52|1982.41
11:10:54|1984.67
11:10:55|1986.14
11:10:56|1988.25
11:10:57|1990.63
11:10:58|1989.58
11:10:59|1988.6
11:10:59|1988.35
11:11:01|1989.77
11:11:02|1987.75
11:11:03|1987.8
11:11:04|1986.66
11:11:05|1986.6
11:11:06|1985.67
11:11:06|1985.08
11:11:08|1985.08
11:11:08|1991.13
11:11:10|1990.96
11:11:11|1992.66
11:11:12|1991.95
11:11:13|1991.89
11:11:14|1991.89
11:11:15|1991.13
11:11:16|1991.37
11:11:17|1992.16
11:11:18|1992.64
11:11:19|1993.24
11:11:20|1993.52
11:11:21|1993.52
11:11:22|1994.09
11:11:23|1989.34
11:11:24|1989.88
11:11:25|1990.89
11:11:26|1990.89
11:11:27|1991.28
11:11:28|1991.28
11:11:29|1991.98
11:11:30|1989.44
11:11:31|1990.24
11:11:32|1987.07
11:11:33|1984.78
11:11:34|1987.5
11:11:35|1990.
11:11:36|1989.42
11:11:38|1988.25
11:11:39|1987.7
11:11:40|1988.24
11:11:40|1988.57
11:11:42|1987.4
11:11:43|1988.56
11:11:44|1988.9
11:11:45|1988.9
11:11:46|1988.83
11:11:47|1989.82
11:11:48|1990.14
11:11:49|1990.47
11:11:50|1990.97
11:11:51|1991.78
11:11:52|1991.17
11:11:53|1991.62
11:11:54|1991.62
11:11:55|1991.35
11:11:56|1990.87
11:11:57|1991.51
11:11:58|1990.55
11:11:59|1990.4
11:12:00|1991.04
11:12:00|1990.57
11:12:02|1990.57
11:12:03|1991.79
11:12:03|1991.79
11:12:05|1991.55
11:12:06|1991.55
11:12:06|1991.55
11:12:08|1992.5
11:12:09|1992.5
11:12:10|1990.97
11:12:11|1992.58
11:12:12|1992.27
11:12:13|1992.46
11:12:13|1991.55
11:12:15|1989.59
11:12:16|1989.59
11:12:17|1992.55
11:12:17|1991.19
11:12:19|1991.23
11:12:20|1989.42
11:12:21|1990.22
11:12:22|1990.22
11:12:23|1990.22
11:12:24|1993.71
11:12:25|1993.18
11:12:26|1992.79
11:12:27|1991.53
11:12:28|1991.55
11:12:29|1991.68
11:12:30|1991.54
11:12:31|1991.62
11:12:32|1992.42
11:12:33|1992.42
11:12:34|1992.42
11:12:35|1992.32
11:12:36|1991.17
11:12:37|1990.67
11:12:39|1989.88
11:12:39|1989.67
11:12:40|1990.42
11:12:41|1990.42
11:12:42|1989.91
11:12:44|1990.36
11:12:45|1990.52
11:12:46|1990.52
11:12:47|1991.79
11:12:48|1991.88
11:12:50|1991.81
11:12:50|1992.27
11:12:51|1992.27
11:12:52|1992.76
11:12:54|1993.
11:12:55|1993.
11:12:55|1993.02
11:12:56|1994.07
11:12:58|1994.07
11:12:59|1994.07
11:12:59|1994.07
11:13:00|1994.07
11:13:01|1992.57
11:13:02|1992.57
11:13:03|1993.69
11:13:05|1994.5
11:13:05|1996.01
11:13:06|1995.31
11:13:08|1993.13
11:13:08|1994.6
11:13:10|1994.57
11:13:10|1995.29
11:13:11|1994.6
11:13:12|1993.5
11:13:13|1993.39
11:13:14|1992.88
11:13:15|1992.87
11:13:16|1995.02
11:13:17|1996.64
11:13:18|1996.21
11:13:19|1995.54
11:13:20|1996.59
11:13:21|1996.55
11:13:22|1996.55
11:13:23|1995.49
11:13:24|1995.05
11:13:25|1994.75
11:13:26|1995.35
11:13:28|1996.5
11:13:29|1997.
11:13:30|1998.81
11:13:31|2002.06
11:13:31|2004.53
11:13:33|2004.45
11:13:34|2005.8
11:13:34|2006.11
11:13:35|2003.35
11:13:37|2003.35
11:13:38|2002.5
11:13:38|2001.
11:13:40|2001.35
11:13:41|2000.59
11:13:43|2001.87
11:13:43|2001.74
11:13:44|1999.89
11:13:46|2000.02
11:13:47|1998.
11:13:48|1999.37
11:13:48|1998.87
11:13:50|1999.06
11:13:50|1998.61
11:13:52|2001.8
11:13:52|2003.11
11:13:54|2002.07
11:13:55|2003.26
11:13:55|2004.18
11:13:56|2005.
11:13:58|2009.5
11:13:59|2009.69
11:14:00|2010.8
11:14:00|2007.03
11:14:01|2004.14
11:14:02|2005.69
11:14:03|2006.16
11:14:05|2005.67
11:14:05|2006.66
11:14:07|2007.39
11:14:08|2005.68
11:14:09|2006.03
11:14:11|2003.64
11:14:11|2006.96
11:14:12|2009.69
11:14:14|2008.54
11:14:15|2008.45
11:14:15|2008.45
11:14:16|2008.45
11:14:17|2011.21
11:14:19|2010.58
11:14:19|2009.45
11:14:20|2008.21
11:14:22|2011.16
11:14:23|2010.61
11:14:24|2009.83
11:14:24|2009.81
11:14:25|2009.21
11:14:26|2008.55
11:14:27|2009.89
11:14:29|2010.04
11:14:30|2010.04
11:14:30|2009.83
11:14:31|2011.84
11:14:32|2010.01
11:14:33|2011.32
11:14:34|2011.02
11:14:35|2010.85
11:14:36|2010.85
11:14:37|2012.21
11:14:38|2012.17
11:14:40|2011.33
11:14:41|2013.36
11:14:42|2013.86
11:14:44|2012.83
11:14:44|2013.85
11:14:45|2013.11
11:14:46|2013.11
11:14:47|2012.27
11:14:48|2011.95
11:14:49|2010.
11:14:50|2009.16
11:14:51|2009.16
11:14:52|2010.
11:14:53|2010.
11:14:54|2009.8
11:14:55|2009.45
11:14:56|2007.99
11:14:57|2007.
11:14:58|2007.75
11:14:59|2010.25
11:15:00|2012.39
11:15:01|2012.29
11:15:02|2016.28
11:15:03|2013.27
11:15:04|2010.74
11:15:05|2011.73
11:15:06|2012.96
11:15:07|2012.96
11:15:08|2010.81
11:15:09|2012.14
11:15:10|2012.14
11:15:12|2012.88
11:15:12|2012.3
11:15:13|2013.66
11:15:15|2015.
11:15:16|2013.99
11:15:17|2013.36
11:15:17|2013.4
11:15:18|2012.22
11:15:19|2011.08
11:15:21|2008.43
11:15:22|2009.53
11:15:23|2008.86
11:15:23|2009.43
11:15:24|2010.28
11:15:25|2010.05
11:15:26|2010.05
11:15:27|2010.05
11:15:28|2009.25
11:15:29|2009.63
11:15:30|2007.76
11:15:32|2007.
11:15:33|2007.55
11:15:34|2005.5
11:15:35|2005.5
11:15:36|2005.5
11:15:37|2005.5
11:15:38|2007.47
11:15:39|2007.47
11:15:40|2005.9
11:15:41|2005.86
11:15:42|2006.9
11:15:43|2006.68
11:15:44|2006.68
11:15:45|2006.68
11:15:46|2006.68
11:15:47|2007.56
11:15:49|2009.54
11:15:49|2010.25
11:15:50|2009.51
11:15:51|2009.51
11:15:52|2010.
11:15:53|2009.72
11:15:54|2010.62
11:15:55|2011.
11:15:56|2011.44
11:15:57|2012.
11:15:58|2012.
11:15:59|2011.92
11:16:00|2011.51
11:16:01|2011.51
11:16:02|2009.81
11:16:03|2009.67
11:16:04|2009.63
11:16:05|2009.95
11:16:06|2009.95
11:16:07|2010.78
11:16:08|2011.
11:16:09|2011.
11:16:10|2011.06
11:16:11|2010.98
11:16:12|2011.2
11:16:13|2010.6
11:16:14|2010.6
11:16:15|2009.74
11:16:16|2010.5
11:16:17|2010.98
11:16:18|2011.32
11:16:20|2011.5
11:16:21|2011.54
11:16:21|2011.67
11:16:23|2010.66
11:16:24|2012.98
11:16:25|2012.84
11:16:26|2012.84
11:16:27|2012.84
11:16:28|2014.21
11:16:29|2016.57
11:16:29|2018.62
11:16:31|2017.75
11:16:32|2017.21
11:16:33|2018.24
11:16:34|2015.62
11:16:35|2015.62
11:16:35|2016.37
11:16:37|2016.37
11:16:38|2016.92
11:16:39|2016.29
11:16:40|2015.72
11:16:41|2015.02
11:16:42|2016.8
11:16:44|2016.43
11:16:45|2016.25
11:16:46|2015.75
11:16:46|2015.03
11:16:48|2017.2
11:16:49|2017.49
11:16:50|2016.72
11:16:51|2016.72
11:16:52|2016.7
11:16:53|2016.7
11:16:54|2015.82
11:16:55|2017.3
11:16:56|2016.73
11:16:57|2016.
11:16:59|2018.94
11:17:00|2019.39
11:17:01|2018.75
11:17:02|2018.31
11:17:03|2018.31
11:17:04|2018.17
11:17:05|2017.12
11:17:06|2015.76
11:17:06|2013.83
11:17:07|2013.79
11:17:09|2013.91
11:17:10|2012.98
11:17:11|2011.83
11:17:12|2012.58
11:17:14|2012.5
11:17:14|2011.28
11:17:16|2011.5
11:17:17|2011.5
11:17:18|2011.35
11:17:18|2011.35
11:17:19|2011.35
11:17:21|2011.35
11:17:21|2010.
11:17:22|2009.59
11:17:23|2009.07
11:17:25|2009.62
11:17:25|2008.78
11:17:26|2008.5
11:17:28|2007.46
11:17:28|2008.13
11:17:30|2009.5
11:17:31|2007.76
11:17:31|2007.76
11:17:32|2006.9
11:17:34|2005.44
11:17:34|2005.97
11:17:36|2007.1
11:17:36|2007.1
11:17:38|2007.1
11:17:38|2005.94
11:17:39|2007.36
11:17:41|2007.36
11:17:41|2008.86
11:17:43|2008.87
11:17:44|2009.72
11:17:45|2010.32
11:17:46|2010.13
11:17:48|2011.
11:17:49|2010.63
11:17:50|2010.86
11:17:51|2010.86
11:17:53|2010.
11:17:53|2008.24
11:17:54|2007.
11:17:55|2007.
11:17:56|2007.73
11:17:57|2008.35
11:17:58|2008.35
11:17:59|2006.76
11:18:00|2006.4
11:18:01|2005.16
11:18:02|2005.16
11:18:03|2005.16
11:18:04|2006.37
11:18:05|2005.37
11:18:06|2005.37
11:18:07|2005.53
11:18:09|2005.52
11:18:10|2006.5
11:18:10|2006.5
11:18:12|2006.3
11:18:12|2006.3
11:18:13|2006.2
11:18:15|2004.63
11:18:15|2005.2
11:18:17|2005.2
11:18:18|2004.1
11:18:18|2004.9
11:18:19|2004.
11:18:21|2003.13
11:18:22|2004.3
11:18:23|2004.3
11:18:24|2004.3
11:18:25|2003.68
11:18:25|2004.3
11:18:27|2004.3
11:18:28|2003.88
11:18:28|2003.88
11:18:30|2002.86
11:18:31|2001.
11:18:32|2003.
11:18:33|2002.72
11:18:34|2002.72
11:18:35|2002.12
11:18:36|2002.12
11:18:37|2001.31
11:18:38|2001.65
11:18:39|2001.72
11:18:40|2000.52
11:18:41|2001.05
11:18:42|2001.05
11:18:43|2001.05
11:18:45|2001.24
11:18:46|2000.95
11:18:47|2002.36
11:18:48|2001.64
11:18:49|2001.
11:18:50|2001.
11:18:51|2001.
11:18:52|2001.
11:18:53|2001.5
11:18:54|2001.28
11:18:55|2000.96
11:18:56|2000.96
11:18:58|1999.83
11:18:58|1998.38
11:18:59|1997.97
11:19:00|1998.05
11:19:01|1998.05
11:19:02|2000.62
11:19:03|2000.61
11:19:04|2000.61
11:19:06|2001.12
11:19:07|2001.12
11:19:08|1999.5
11:19:09|1999.83
11:19:10|1998.93
11:19:11|1998.93
11:19:12|1997.64
11:19:13|1997.8
11:19:14|1997.8
11:19:15|1996.5
11:19:16|1995.96
11:19:16|1997.1
11:19:18|1997.78
11:19:19|1997.78
11:19:20|1997.78
11:19:21|1997.78
11:19:22|1997.3
11:19:23|1997.48
11:19:24|1996.55
11:19:25|1996.55
11:19:26|1996.55
11:19:27|1996.5
11:19:28|1995.73
11:19:29|1997.02
11:19:30|1995.
11:19:31|1995.24
11:19:32|1995.24
11:19:33|1995.24
11:19:34|1993.93
11:19:35|1996.
11:19:36|1996.57
11:19:37|1996.5
11:19:38|1994.4
11:19:39|1996.44
11:19:40|1996.46
11:19:41|1997.5
11:19:42|1997.5
11:19:43|1997.5
11:19:44|1997.5
11:19:46|1997.5
11:19:47|1996.6
11:19:48|1997.6
11:19:49|1997.6
11:19:50|1996.51
11:19:51|1996.51
11:19:52|1997.28
11:19:53|1996.4
11:19:54|1996.04
11:19:55|1996.03
11:19:56|1996.03
11:19:58|1996.98
11:19:58|1996.46
11:20:00|1996.27
11:20:01|1997.5
11:20:02|1997.25
11:20:02|1996.51
11:20:04|1996.51
11:20:04|1995.51
11:20:06|1995.51
11:20:06|1995.54
11:20:08|1995.04
11:20:08|1995.
11:20:09|1995.
11:20:10|1995.68
11:20:12|1996.
11:20:12|1996.
11:20:13|1997.54
11:20:15|1997.9
11:20:16|1998.54
11:20:17|1996.79
11:20:18|1997.94
11:20:19|1996.91
11:20:20|1996.91
11:20:21|1997.95
11:20:22|1998.4
11:20:23|1996.68
11:20:24|1996.68
11:20:24|1996.68
11:20:25|1996.68
11:20:27|1997.52
11:20:28|1996.25
11:20:28|1996.5
11:20:30|1996.2
11:20:31|1995.74
11:20:32|1995.36
11:20:33|1995.01
11:20:33|1994.84
11:20:35|1996.07
11:20:36|1996.07
11:20:37|1996.07
11:20:38|1996.07
11:20:39|1996.25
11:20:40|1996.14
11:20:41|1996.14
11:20:42|1996.03
11:20:43|1996.73
11:20:44|1997.38
11:20:45|1996.1
11:20:47|1996.1
11:20:48|1995.97
11:20:49|1995.97
11:20:50|1997.03
11:20:51|1997.03
11:20:52|1995.77
11:20:53|1995.77
11:20:54|1995.77
11:20:55|1995.77
11:20:56|1995.85
11:20:57|1997.
11:20:58|1997.
11:20:59|1996.57
11:21:00|1997.
11:21:01|1997.22
11:21:02|1997.87
11:21:03|1997.69
11:21:05|1997.69
11:21:05|1999.
11:21:06|1996.81
11:21:07|1996.81
11:21:08|1996.81
11:21:09|1996.81
11:21:10|1996.81
11:21:11|1997.84
11:21:12|1997.74
11:21:13|1998.3
11:21:14|1997.88
11:21:15|1996.36
11:21:16|1994.84
11:21:17|1994.99
11:21:19|1995.03
11:21:19|1994.93
11:21:20|1994.84
11:21:21|1994.84
11:21:22|1994.03
11:21:23|1995.17
11:21:24|1995.17
11:21:25|1995.47
11:21:26|1995.41
11:21:27|1995.41
11:21:28|1995.41
11:21:29|1994.87
11:21:30|1994.87
11:21:31|1994.87
11:21:32|1995.14
11:21:34|1995.46
11:21:35|1995.46
11:21:35|1994.96
11:21:36|1995.71
11:21:37|1995.55
11:21:38|1994.4
11:21:40|1994.4
11:21:41|1994.4
11:21:41|1994.4
11:21:43|1994.58
11:21:44|1994.58
11:21:44|1995.24
11:21:46|1995.24
11:21:47|1995.24
11:21:48|1994.68
11:21:49|1994.68
11:21:51|1994.68
11:21:52|1994.45
11:21:53|1994.45
11:21:53|1994.45
11:21:55|1994.45
11:21:56|1995.74
11:21:57|1994.33
11:21:58|1994.33
11:21:59|1994.22
11:21:59|1994.54
11:22:01|1993.5
11:22:02|1993.5
11:22:03|1993.5
11:22:04|1993.5
11:22:05|1993.5
11:22:06|1993.5
11:22:07|1992.88
11:22:07|1992.88
11:22:09|1992.88
11:22:09|1992.
11:22:11|1992.05
11:22:11|1992.05
11:22:13|1992.7
11:22:14|1992.7
11:22:15|1991.75
11:22:16|1991.58
11:22:17|1991.58
11:22:18|1990.51
11:22:19|1990.51
11:22:20|1990.51
11:22:21|1990.51
11:22:22|1990.72
11:22:23|1990.01
11:22:24|1990.01
11:22:25|1990.01
11:22:26|1991.35
11:22:27|1991.35
11:22:28|1994.5
11:22:28|1994.71
11:22:30|1994.49
11:22:31|1994.05
11:22:32|1994.05
11:22:33|1993.74
11:22:33|1995.
11:22:35|1995.39
11:22:36|1995.39
11:22:37|1995.39
11:22:38|1995.39
11:22:39|1995.39
11:22:40|1995.39
11:22:41|1995.39
11:22:41|1997.58
11:22:42|1997.58
11:22:44|1997.68
11:22:45|1997.75
11:22:46|1997.33
11:22:47|1997.75
11:22:48|1997.73
11:22:50|1998.63
11:22:51|1998.63
11:22:51|1997.58
11:22:53|1997.58
11:22:54|1997.58
11:22:55|1998.46
11:22:56|1998.46
11:22:57|1998.94
11:22:58|1999.91
11:22:59|2000.5
11:23:01|2001.18
11:23:01|2001.18
11:23:03|2002.
11:23:04|2001.93
11:23:04|2001.93
11:23:05|2002.46
11:23:07|2001.75
11:23:08|2001.75
11:23:09|2000.93
11:23:10|2000.93
11:23:11|2001.44
11:23:12|2001.58
11:23:13|2001.58
11:23:14|2001.62
11:23:15|2002.08
11:23:16|2002.07
11:23:17|2002.07
11:23:18|2002.07
11:23:19|2002.07
11:23:20|2002.3
11:23:21|2001.86
11:23:22|2001.42
11:23:23|2001.
11:23:24|2001.
11:23:25|2001.19
11:23:26|2000.4
11:23:27|2000.4
11:23:28|2000.78
11:23:29|2000.78
11:23:30|2000.77
11:23:31|1999.94
11:23:32|2000.76
11:23:33|2000.32
11:23:34|2000.32
11:23:35|1999.5
11:23:36|1999.65
11:23:37|1999.65
11:23:38|1999.65
11:23:39|1998.9
11:23:40|1998.9
11:23:41|1998.
11:23:42|1997.21
11:23:43|1997.15
11:23:44|1997.19
11:23:45|1996.42
11:23:46|1996.01
11:23:47|1995.28
11:23:48|1994.94
11:23:50|1994.1
11:23:51|1994.14
11:23:52|1993.75
11:23:53|1994.26
11:23:54|1994.87
11:23:55|1994.25
11:23:56|1994.19
11:23:58|1994.19
11:23:58|1993.5
11:23:59|1993.5
11:24:01|1992.94
11:24:02|1992.94
11:24:03|1992.39
11:24:04|1992.39
11:24:05|1993.17
11:24:06|1993.17
11:24:07|1993.17
11:24:08|1991.98
11:24:09|1991.67
11:24:09|1991.67
11:24:11|1991.67
11:24:11|1991.87
11:24:13|1990.93
11:24:14|1991.2
11:24:14|1991.2
11:24:16|1991.61
11:24:17|1991.93
11:24:17|1992.39
11:24:19|1991.7
11:24:20|1991.7
11:24:21|1993.
11:24:22|1992.92
11:24:23|1992.59
11:24:23|1992.19
11:24:25|1991.24
11:24:26|1991.24
11:24:27|1992.53
11:24:28|1992.53
11:24:29|1991.86
11:24:30|1991.86
11:24:30|1991.86
11:24:32|1992.21
11:24:33|1992.21
11:24:34|1991.02
11:24:34|1991.02
11:24:36|1991.54
11:24:37|1991.1
11:24:38|1991.1
11:24:38|1993.35
11:24:40|1993.35
11:24:41|1992.02
11:24:42|1992.
11:24:43|1992.02
11:24:44|1992.02
11:24:45|1990.62
11:24:46|1990.62
11:24:47|1992.08
11:24:48|1992.08
11:24:49|1992.76
11:24:50|1994.25
11:24:52|1994.25
11:24:52|1993.81
11:24:53|1994.5
11:24:54|1994.5
11:24:55|1994.5
11:24:56|1994.76
11:24:57|1995.41
11:24:58|1994.94
11:24:59|1994.94
11:25:00|1994.94
11:25:01|1994.94
11:25:03|1996.02
11:25:04|1996.02
11:25:05|1994.44
11:25:06|1994.44
11:25:06|1994.44
11:25:07|1994.44
11:25:09|1994.44
11:25:10|1995.67
11:25:10|1995.64
11:25:12|1995.15
11:25:12|1995.15
11:25:13|1995.15
11:25:14|1994.75
11:25:16|1994.75
11:25:16|1996.
11:25:17|1996.
11:25:18|1997.5
11:25:19|1997.89
11:25:20|1997.3
11:25:21|1997.66
11:25:23|1997.82
11:25:23|1997.77
11:25:25|1997.77
11:25:26|1998.27
11:25:27|1998.19
11:25:27|1998.19
11:25:29|1998.19
11:25:30|1997.08
11:25:30|1997.61
11:25:32|1996.59
11:25:33|1996.47
11:25:34|1996.47
11:25:35|1996.47
11:25:36|1995.69
11:25:37|1995.
11:25:38|1995.
11:25:39|1994.28
11:25:40|1994.28
11:25:41|1994.28
11:25:42|1994.44
11:25:43|1993.5
11:25:44|1993.5
11:25:45|1993.5
11:25:46|1993.5
11:25:47|1993.5
11:25:48|1992.78
11:25:49|1992.78
11:25:50|1992.56
11:25:52|1992.56
11:25:53|1993.24
11:25:54|1993.85
11:25:55|1994.5
11:25:55|1994.9
11:25:57|1994.82
11:25:58|1994.82
11:25:59|1994.82
11:26:00|1994.82
11:26:01|1994.6
11:26:03|1993.48
11:26:03|1993.48
11:26:04|1993.48
11:26:05|1993.48
11:26:06|1993.48
11:26:08|1993.46
11:26:09|1993.46
11:26:09|1992.63
11:26:10|1992.63
11:26:11|1992.9
11:26:12|1992.9
11:26:14|1992.9
11:26:14|1992.9
11:26:15|1993.02
11:26:16|1992.78
11:26:17|1992.78
11:26:18|1992.36
11:26:20|1992.36
11:26:21|1991.98
11:26:21|1991.98
11:26:23|1991.98
11:26:23|1991.19
11:26:25|1990.5
11:26:25|1990.5
11:26:27|1990.5
11:26:27|1990.5
11:26:28|1990.
11:26:29|1989.
11:26:30|1988.88
11:26:31|1989.22
11:26:32|1988.56
11:26:33|1988.91
11:26:34|1989.82
11:26:36|1989.49
11:26:36|1989.49
11:26:37|1989.49
11:26:38|1989.49
11:26:39|1989.6
11:26:40|1990.
11:26:42|1990.49
11:26:43|1990.49
11:26:43|1990.49
11:26:44|1990.49
11:26:46|1990.49
11:26:47|1990.49
11:26:47|1989.72
11:26:48|1989.52
11:26:49|1990.34
11:26:51|1990.34
11:26:52|1989.67
11:26:53|1989.67
11:26:54|1989.67
11:26:55|1989.8
11:26:57|1990.97
11:26:58|1990.98
11:26:59|1990.28
11:26:59|1990.28
11:27:01|1990.92
11:27:03|1990.92
11:27:03|1990.92
11:27:04|1991.16
11:27:05|1991.16
11:27:06|1991.16
11:27:07|1991.16
11:27:08|1991.16
11:27:09|1991.16
11:27:10|1991.37
11:27:11|1991.87
11:27:12|1991.87
11:27:13|1990.92
11:27:14|1991.92
11:27:15|1993.
11:27:16|1992.88
11:27:17|1992.88
11:27:18|1992.88
11:27:19|1993.96
11:27:20|1993.96
11:27:21|1993.96
11:27:22|1993.96
11:27:23|1994.28
11:27:24|1994.62
11:27:25|1994.82
11:27:26|1995.32
11:27:27|1995.32
11:27:28|1995.32
11:27:29|1994.65
11:27:30|1994.65
11:27:31|1994.65
11:27:32|1994.65
11:27:33|1994.65
11:27:34|1995.41
11:27:35|1995.24
11:27:36|1995.34
11:27:37|1995.34
11:27:38|1994.71
11:27:39|1994.71
11:27:40|1993.91
11:27:41|1993.91
11:27:42|1995.2
11:27:43|1994.34
11:27:44|1995.44
11:27:45|1995.17
11:27:46|1994.38
11:27:47|1994.38
11:27:48|1994.38
11:27:49|1994.38
11:27:50|1994.38
11:27:51|1995.28
11:27:53|1995.44
11:27:54|1996.
11:27:55|1996.
11:27:56|1994.88
11:27:57|1994.88
11:27:58|1997.37
11:28:00|1996.37
11:28:00|1995.54
11:28:02|1995.54
11:28:02|1995.54
11:28:03|1996.23
11:28:05|1996.23
11:28:06|1996.23
11:28:07|1995.96
11:28:07|1996.76
11:28:09|1996.76
11:28:10|1996.98
11:28:11|1997.58
11:28:12|1998.37
11:28:13|1998.37
11:28:14|1998.88
11:28:15|1998.39
11:28:16|1998.5
11:28:17|1998.22
11:28:18|1997.9
11:28:19|1997.88
11:28:20|1998.08
11:28:21|1997.11
11:28:22|1997.11
11:28:22|1999.
11:28:24|1999.
11:28:25|1999.
11:28:26|1999.
11:28:27|1999.
11:28:28|1999.
11:28:29|1999.
11:28:30|1999.
11:28:31|1998.
11:28:32|1997.62
11:28:33|1997.62
11:28:34|1999.1
11:28:35|1998.08
11:28:36|1998.15
11:28:37|1997.35
11:28:38|1997.58
11:28:39|1996.82
11:28:40|1996.82
11:28:41|1996.6
11:28:41|1996.5
11:28:43|1996.52
11:28:44|1996.26
11:28:45|1996.07
11:28:46|1995.69
11:28:47|1995.33
11:28:48|1995.
11:28:49|1995.1
11:28:50|1994.65
11:28:51|1994.65
11:28:52|1995.
11:28:53|1994.66
11:28:54|1994.66
11:28:56|1994.18
11:28:57|1993.78
11:28:58|1992.92
11:28:59|1993.14
11:29:00|1993.14
11:29:01|1993.14
11:29:02|1992.39
11:29:03|1992.
11:29:04|1992.
11:29:05|1991.24
11:29:06|1991.24
11:29:07|1991.24
11:29:07|1991.18
11:29:09|1991.18
11:29:10|1990.52
11:29:11|1991.5
11:29:12|1991.38
11:29:13|1989.87
11:29:14|1990.24
11:29:15|1990.69
11:29:16|1990.69
11:29:16|1992.56
11:29:18|1992.59
11:29:18|1992.66
11:29:20|1992.24
11:29:20|1992.
11:29:22|1992.
11:29:23|1992.38
11:29:24|1992.38
11:29:25|1992.69
11:29:26|1992.69
11:29:27|1993.07
11:29:28|1993.07
11:29:29|1993.07
11:29:31|1992.41
11:29:31|1992.41
11:29:32|1992.41
11:29:33|1992.41
11:29:34|1992.47
11:29:35|1992.47
11:29:36|1992.33
11:29:37|1992.36
11:29:38|1992.36
11:29:39|1992.24
11:29:40|1992.24
11:29:41|1992.24
11:29:42|1992.24
11:29:44|1992.61
11:29:44|1991.59
11:29:45|1992.
11:29:46|1992.
11:29:47|1992.
11:29:48|1992.66
11:29:50|1992.83
11:29:50|1993.
11:29:51|1994.5
11:29:52|1994.5
11:29:54|1994.68
11:29:55|1994.56
11:29:56|1994.56
11:29:58|1994.56
11:29:58|1993.25
11:30:00|1992.99
11:30:01|1992.4
11:30:02|1992.
11:30:03|1992.64
11:30:04|1992.64
11:30:05|1993.49
11:30:06|1994.5
11:30:07|1994.5
11:30:08|1994.98
11:30:09|1994.98
11:30:10|1994.98
11:30:11|1995.29
11:30:12|1996.
11:30:13|1996.
11:30:15|1996.
11:30:16|1996.55
11:30:16|1996.23
11:30:17|1996.04
11:30:19|1996.04
11:30:19|1996.04
11:30:20|1996.04
11:30:21|1996.5
11:30:23|1996.5
11:30:23|1997.01
11:30:24|1997.01
11:30:25|1997.01
11:30:27|1997.08
11:30:27|1996.24
11:30:28|1996.24
11:30:30|1995.37
11:30:31|1995.37
11:30:31|1995.
11:30:33|1995.
11:30:33|1995.26
11:30:34|1995.26
11:30:35|1993.76
11:30:36|1993.8
11:30:37|1993.8
11:30:39|1993.22
11:30:39|1993.21
11:30:40|1992.58
11:30:41|1993.01
11:30:42|1991.96
11:30:43|1991.97
11:30:44|1991.61
11:30:45|1991.61
11:30:46|1992.64
11:30:47|1991.83
11:30:48|1991.57
11:30:50|1991.01
11:30:50|1991.01
11:30:52|1991.01
11:30:52|1991.01
11:30:53|1991.49
11:30:54|1992.28
11:30:56|1991.31
11:30:57|1991.62
11:30:59|1991.62
11:30:59|1991.6
11:31:01|1991.85
11:31:02|1991.34
11:31:03|1991.92
11:31:04|1991.28
11:31:06|1991.28
11:31:07|1990.5
11:31:07|1989.46
11:31:08|1989.74
11:31:10|1990.74
11:31:11|1990.74
11:31:12|1991.29
11:31:13|1991.5
11:31:14|1991.5
11:31:15|1992.23
11:31:15|1992.37
11:31:17|1991.56
11:31:18|1991.54
11:31:19|1991.03
11:31:19|1991.03
11:31:21|1991.03
11:31:22|1992.46
11:31:23|1992.
11:31:24|1992.
11:31:25|1992.
11:31:25|1992.
11:31:27|1992.
11:31:28|1992.
11:31:29|1993.2
11:31:30|1993.19
11:31:31|1993.47
11:31:32|1993.28
11:31:33|1993.28
11:31:34|1993.8
11:31:35|1994.38
11:31:36|1994.87
11:31:37|1994.87
11:31:38|1994.77
11:31:39|1994.77
11:31:40|1995.6
11:31:41|1996.1
11:31:42|1996.1
11:31:43|1996.3
11:31:44|1997.51
11:31:45|1997.26
11:31:46|1997.92
11:31:47|1998.56
11:31:48|1998.59
11:31:49|1999.18
11:31:50|1999.33
11:31:51|2000.
11:31:53|2001.44
11:31:53|2001.81
11:31:54|2001.04
11:31:55|1999.92
11:31:57|1999.92
11:31:58|2000.94
11:31:59|2001.98
11:32:00|2002.01
11:32:01|2002.01
11:32:02|2002.01
11:32:03|2003.
11:32:04|2004.01
11:32:05|2003.99
11:32:06|2003.99
11:32:07|2004.96
11:32:08|2004.96
11:32:09|2004.61
11:32:10|2004.61
11:32:11|2004.61
11:32:12|2004.61
11:32:13|2004.61
11:32:14|2004.68
11:32:15|2004.12
11:32:16|2004.07
11:32:17|2004.08
11:32:18|2003.91
11:32:19|2003.29
11:32:20|2003.29
11:32:21|2002.02
11:32:22|2002.02
11:32:23|2003.5
11:32:24|2003.5
11:32:25|2003.5
11:32:26|2003.69
11:32:27|2003.69
11:32:28|2003.69
11:32:29|2003.69
11:32:30|2003.76
11:32:31|2003.21
11:32:32|2003.21
11:32:33|2002.81
11:32:34|2002.5
11:32:35|2001.87
11:32:36|2001.37
11:32:37|2001.57
11:32:38|2002.14
11:32:39|2002.14
11:32:40|2001.42
11:32:41|2001.75
11:32:42|2001.75
11:32:43|2001.75
11:32:44|2001.75
11:32:45|2001.75
11:32:46|2002.49
11:32:47|2002.49
11:32:48|2001.59
11:32:49|2001.59
11:32:50|2001.08
11:32:51|2001.64
11:32:52|2001.06
11:32:53|2001.06
11:32:54|2001.
11:32:55|2001.
11:32:56|1999.5
11:32:57|1999.2
11:32:59|1999.2
11:33:00|1999.99
11:33:01|2000.5
11:33:02|2000.56
11:33:04|2000.56
11:33:04|2000.19
11:33:05|1999.76
11:33:06|1999.29
11:33:07|1999.29
11:33:08|2000.39
11:33:09|2000.39
11:33:10|2000.39
11:33:11|2000.39
11:33:12|1999.19
11:33:13|1999.19
11:33:14|1998.
11:33:16|1997.84
11:33:16|1997.96
11:33:17|1997.96
11:33:18|1998.85
11:33:19|1998.85
11:33:21|1998.8
11:33:22|1998.59
11:33:22|1998.59
11:33:24|1997.51
11:33:25|1997.75
11:33:26|1997.75
11:33:27|1997.75
11:33:28|1997.75
11:33:29|1997.75
11:33:30|1997.75
11:33:31|1998.33
11:33:32|1998.33
11:33:33|1998.48
11:33:34|1998.48
11:33:35|1998.32
11:33:36|1998.67
11:33:37|1998.
11:33:38|1997.35
11:33:39|1997.35
11:33:40|1997.77
11:33:41|1997.45
11:33:42|1997.45
11:33:42|1997.13
11:33:44|1998.13
11:33:45|1997.16
11:33:46|1997.16
11:33:47|1996.73
11:33:48|1996.69
11:33:49|1996.69
11:33:50|1996.69
11:33:51|1996.69
11:33:52|1998.32
11:33:53|1998.32
11:33:54|1998.32
11:33:55|1997.59
11:33:56|1997.38
11:33:57|1997.38
11:33:59|1997.38
11:34:00|1997.38
11:34:01|1997.38
11:34:02|1997.38
11:34:03|1996.62
11:34:04|1996.5
11:34:06|1996.5
11:34:06|1996.5
11:34:07|1997.89
11:34:08|1997.89
11:34:09|1997.89
11:34:10|1997.58
11:34:11|1996.99
11:34:12|1996.98
11:34:13|1995.37
11:34:14|1994.48
11:34:15|1993.98
11:34:16|1993.8
11:34:17|1993.12
11:34:18|1993.
11:34:19|1993.
11:34:20|1993.16
11:34:22|1993.79
11:34:22|1993.79
11:34:23|1992.35
11:34:24|1992.39
11:34:25|1991.39
11:34:26|1991.39
11:34:27|1991.36
11:34:28|1991.36
11:34:30|1990.82
11:34:31|1990.82
11:34:31|1990.89
11:34:32|1990.89
11:34:34|1990.5
11:34:34|1991.49
11:34:35|1989.9
11:34:36|1989.
11:34:38|1988.19
11:34:39|1988.19
11:34:40|1988.56
11:34:41|1989.53
11:34:42|1989.53
11:34:43|1989.11
11:34:44|1989.11
11:34:45|1988.29
11:34:46|1988.29
11:34:47|1988.29
11:34:48|1986.69
11:34:49|1986.
11:34:50|1985.86
11:34:51|1986.08
11:34:52|1986.7
11:34:53|1985.99
11:34:54|1986.
11:34:55|1985.28
11:34:56|1985.28
11:34:57|1985.01
11:34:58|1984.94
11:34:59|1984.94
11:35:01|1984.21
11:35:01|1984.45
11:35:02|1984.45
11:35:04|1985.57
11:35:05|1984.08
11:35:06|1984.08
11:35:07|1983.96
11:35:07|1984.77
11:35:09|1985.21
11:35:10|1984.72
11:35:10|1984.37
11:35:12|1984.37
11:35:12|1984.37
11:35:14|1984.37
11:35:15|1984.37
11:35:16|1983.74
11:35:17|1983.74
11:35:18|1983.9
11:35:19|1983.49
11:35:20|1983.49
11:35:21|1983.98
11:35:22|1983.98
11:35:23|1983.13
11:35:23|1984.21
11:35:25|1984.91
11:35:25|1984.77
11:35:27|1984.77
11:35:27|1984.77
11:35:28|1985.98
11:35:30|1985.
11:35:30|1984.5
11:35:32|1984.5
11:35:33|1985.25
11:35:34|1985.33
11:35:35|1985.5
11:35:36|1986.99
11:35:37|1986.99
11:35:38|1985.64
11:35:39|1985.64
11:35:40|1985.64
11:35:41|1985.64
11:35:42|1985.64
11:35:43|1985.64
11:35:44|1987.46
11:35:45|1986.85
11:35:46|1986.81
11:35:47|1987.
11:35:48|1987.58
11:35:49|1987.58
11:35:50|1987.74
11:35:51|1987.23
11:35:52|1986.38
11:35:53|1985.95
11:35:54|1985.95
11:35:55|1985.95
11:35:56|1985.95
11:35:57|1985.95
11:35:58|1985.95
11:35:59|1985.64
11:36:00|1985.64
11:36:01|1984.52
11:36:02|1984.52
11:36:03|1984.84
11:36:04|1985.48
11:36:05|1985.48
11:36:06|1985.48
11:36:07|1985.48
11:36:08|1985.92
11:36:09|1985.92
11:36:10|1985.06
11:36:11|1985.06
11:36:12|1985.47
11:36:13|1985.47
11:36:14|1985.47
11:36:15|1985.47
11:36:16|1985.87
11:36:17|1984.54
11:36:18|1984.54
11:36:19|1984.54
11:36:20|1986.52
11:36:21|1987.
11:36:22|1987.
11:36:23|1987.
11:36:24|1987.19
11:36:25|1986.72
11:36:26|1986.72
11:36:27|1986.9
11:36:28|1987.33
11:36:29|1987.33
11:36:30|1987.89
11:36:31|1988.47
11:36:32|1988.38
11:36:33|1988.5
11:36:34|1988.67
11:36:35|1988.91
11:36:36|1989.31
11:36:38|1989.35
11:36:39|1989.05
11:36:39|1989.05
11:36:41|1989.05
11:36:42|1989.23
11:36:42|1989.79
11:36:43|1990.56
11:36:44|1990.92
11:36:45|1990.92
11:36:47|1991.52
11:36:47|1991.52
11:36:48|1991.38
11:36:49|1991.38
11:36:50|1990.55
11:36:51|1991.07
11:36:52|1990.48
11:36:54|1989.92
11:36:54|1989.99
11:36:55|1990.1
11:36:57|1989.92
11:36:58|1989.91
11:36:58|1989.91
11:37:00|1989.34
11:37:00|1989.11
11:37:02|1989.11
11:37:03|1989.21
11:37:05|1989.07
11:37:06|1989.07
11:37:06|1989.07
11:37:08|1989.07
11:37:08|1989.07
11:37:09|1987.69
11:37:11|1987.53
11:37:12|1987.53
11:37:13|1987.53
11:37:14|1987.53
11:37:15|1987.53
11:37:16|1987.53
11:37:17|1987.53
11:37:18|1988.58
11:37:19|1988.58
11:37:19|1989.12
11:37:21|1989.12
11:37:22|1989.12
11:37:23|1987.7
11:37:24|1987.82
11:37:25|1989.77
11:37:26|1990.1
11:37:27|1989.58
11:37:28|1989.58
11:37:29|1989.98
11:37:30|1989.98
11:37:32|1990.1
11:37:32|1990.57
11:37:33|1990.93
11:37:34|1990.57
11:37:35|1990.5
11:37:36|1991.67
11:37:37|1992.31
11:37:38|1992.31
11:37:39|1992.31
11:37:40|1992.31
11:37:41|1992.31
11:37:42|1992.31
11:37:43|1992.03
11:37:44|1992.03
11:37:45|1991.35
11:37:46|1991.35
11:37:47|1990.95
11:37:48|1990.1
11:37:49|1989.98
11:37:50|1989.98
11:37:51|1989.9
11:37:52|1989.
11:37:53|1988.62
11:37:54|1988.44
11:37:55|1988.44
11:37:56|1988.59
11:37:57|1989.32
11:37:58|1988.59
11:37:59|1988.76
11:38:01|1988.15
11:38:01|1989.39
11:38:03|1990.
11:38:04|1990.41
11:38:05|1990.41
11:38:06|1990.41
11:38:07|1990.41
11:38:09|1991.25
11:38:10|1991.25
11:38:11|1992.68
11:38:12|1992.47
11:38:13|1992.47
11:38:14|1991.16
11:38:15|1991.2
11:38:16|1991.2
11:38:17|1991.2
11:38:18|1991.2
11:38:19|1991.2
11:38:20|1991.2
11:38:21|1991.2
11:38:22|1991.2
11:38:23|1991.2
11:38:24|1992.43
11:38:25|1992.59
11:38:26|1992.59
11:38:27|1993.01
11:38:28|1993.01
11:38:29|1992.43
11:38:30|1992.81
11:38:31|1993.64
11:38:32|1992.8
11:38:33|1992.74
11:38:34|1992.74
11:38:35|1992.82
11:38:36|1992.82
11:38:37|1992.82
11:38:38|1992.52
11:38:40|1992.52
11:38:40|1992.52
11:38:41|1993.99
11:38:42|1993.99
11:38:43|1993.99
11:38:44|1993.6
11:38:45|1993.67
11:38:46|1993.67
11:38:47|1993.01
11:38:48|1992.65
11:38:49|1992.65
11:38:50|1992.65
11:38:51|1992.65
11:38:52|1992.65
11:38:53|1992.52
11:38:54|1992.7
11:38:55|1992.7
11:38:56|1992.7
11:38:57|1992.7
11:38:58|1992.74
11:38:59|1992.69
11:39:00|1992.7
11:39:01|1993.38
11:39:02|1993.37
11:39:04|1993.37
11:39:05|1992.98
11:39:06|1993.3
11:39:07|1992.77
11:39:09|1992.38
11:39:09|1992.38
11:39:11|1992.38
11:39:11|1992.93
11:39:13|1992.93
11:39:13|1992.93
11:39:15|1992.93
11:39:15|1992.93
11:39:17|1992.93
11:39:17|1992.93
11:39:18|1992.93
11:39:19|1992.93
11:39:20|1992.93
11:39:22|1992.93
11:39:22|1992.93
11:39:23|1992.93
11:39:24|1992.93
11:39:26|1994.04
11:39:27|1994.04
11:39:27|1994.12
11:39:29|1994.56
11:39:29|1994.56
11:39:31|1994.56
11:39:31|1994.56
11:39:32|1994.01
11:39:33|1993.65
11:39:34|1993.65
11:39:35|1993.89
11:39:37|1993.89
11:39:38|1994.59
11:39:38|1994.29
11:39:40|1994.29
11:39:40|1994.21
11:39:41|1993.27
11:39:43|1993.27
11:39:44|1993.27
11:39:45|1993.27
11:39:45|1993.27
11:39:46|1993.27
11:39:47|1993.01
11:39:48|1993.01
11:39:49|1992.77
11:39:51|1992.77
11:39:51|1993.18
11:39:52|1992.79
11:39:54|1993.47
11:39:54|1993.47
11:39:55|1993.47
11:39:56|1994.46
11:39:58|1993.62
11:39:58|1993.66
11:39:59|1993.77
11:40:00|1993.77
11:40:01|1995.21
11:40:03|1995.21
11:40:04|1995.21
11:40:05|1995.21
11:40:07|1995.21
11:40:07|1995.21
11:40:08|1995.03
11:40:09|1995.03
11:40:10|1994.46
11:40:11|1994.46
11:40:13|1993.7
11:40:13|1993.03
11:40:15|1992.88
11:40:16|1992.88
11:40:17|1992.88
11:40:18|1992.88
11:40:18|1992.88
11:40:19|1994.17
11:40:20|1994.17
11:40:21|1994.17
11:40:23|1994.17
11:40:23|1994.17
11:40:25|1994.17
11:40:25|1993.51
11:40:27|1993.51
11:40:27|1993.49
11:40:28|1993.77
11:40:29|1993.77
11:40:30|1993.77
11:40:31|1993.77
11:40:32|1993.15
11:40:33|1992.34
11:40:34|1992.34
11:40:35|1992.34
11:40:36|1992.55
11:40:37|1992.55
11:40:39|1992.55
11:40:39|1992.51
11:40:41|1992.52
11:40:41|1992.26
11:40:42|1991.28
11:40:43|1989.86
11:40:44|1989.19
11:40:45|1989.41
11:40:46|1989.41
11:40:47|1988.6
11:40:48|1988.23
11:40:49|1988.23
11:40:50|1988.23
11:40:51|1988.23
11:40:53|1988.23
11:40:53|1987.4
11:40:54|1987.4
11:40:55|1986.93
11:40:56|1987.03
11:40:57|1987.03
11:40:59|1988.45
11:40:59|1988.72
11:41:01|1990.01
11:41:01|1989.38
11:41:02|1990.41
11:41:04|1990.42
11:41:04|1990.42
11:41:06|1991.5
11:41:08|1991.86
11:41:08|1991.86
11:41:10|1991.4
11:41:11|1991.4
11:41:11|1991.4
11:41:13|1992.43
11:41:14|1992.43
11:41:15|1993.16
11:41:16|1993.44
11:41:17|1993.37
11:41:18|1994.18
11:41:19|1994.18
11:41:20|1995.85
11:41:21|1994.44
11:41:22|1993.86
11:41:23|1994.77
11:41:24|1994.77
11:41:26|1994.77
11:41:26|1994.77
11:41:27|1994.77
11:41:28|1994.39
11:41:29|1994.39
11:41:30|1994.03
11:41:31|1994.29
11:41:32|1994.29
11:41:34|1994.29
11:41:34|1994.29
11:41:36|1994.93
11:41:37|1994.93
11:41:38|1994.37
11:41:38|1994.37
11:41:40|1994.37
11:41:41|1994.37
11:41:42|1994.41
11:41:43|1995.73
11:41:44|1995.99
11:41:45|1995.99
11:41:46|1995.99
11:41:47|1996.97
11:41:48|1997.86
11:41:49|1999.
11:41:51|2000.
11:41:51|2000.14
11:41:52|1999.87
11:41:53|2003.08
11:41:54|2003.08
11:41:55|2001.93
11:41:56|2001.29
11:41:57|2001.29
11:41:58|2001.09
11:41:59|2000.32
11:42:00|1999.88
11:42:01|1998.84
11:42:02|1998.84
11:42:03|1997.58
11:42:04|1997.7
11:42:05|1997.7
11:42:07|1997.7
11:42:08|1998.84
11:42:09|1998.84
11:42:10|1999.05
11:42:11|1999.05
11:42:12|1998.
11:42:13|1997.54
11:42:14|1997.54
11:42:16|1996.33
11:42:16|1996.33
11:42:17|1995.43
11:42:18|1995.43
11:42:19|1996.06
11:42:21|1995.68
11:42:22|1994.51
11:42:23|1994.51
11:42:23|1993.5
11:42:25|1993.5
11:42:25|1993.79
11:42:27|1994.47
11:42:27|1994.55
11:42:28|1993.97
11:42:29|1993.79
11:42:31|1993.79
11:42:32|1994.04
11:42:33|1993.7
11:42:34|1993.7
11:42:35|1993.7
11:42:36|1993.7
11:42:37|1993.7
11:42:38|1994.03
11:42:39|1994.5
11:42:40|1995.43
11:42:41|1995.43
11:42:42|1995.99
11:42:43|1995.99
11:42:44|1995.3
11:42:45|1995.3
11:42:46|1995.3
11:42:47|1997.5
11:42:48|1997.5
11:42:49|1996.7
11:42:50|1996.7
11:42:51|1996.7
11:42:52|1996.14
11:42:53|1995.33
11:42:54|1995.33
11:42:55|1994.27
11:42:56|1993.99
11:42:57|1993.99
11:42:58|1993.67
11:42:59|1993.67
11:43:00|1993.65
11:43:01|1993.65
11:43:02|1993.65
11:43:03|1993.46
11:43:04|1993.46
11:43:05|1994.14
11:43:06|1994.14
11:43:07|1994.14
11:43:09|1994.14
11:43:09|1993.77
11:43:10|1993.69
11:43:12|1992.82
11:43:13|1992.
11:43:14|1991.96
11:43:15|1993.2
11:43:16|1993.57
11:43:17|1993.57
11:43:18|1993.57
11:43:19|1992.62
11:43:20|1991.77
11:43:20|1991.77
11:43:22|1991.77
11:43:23|1991.79
11:43:24|1991.79
11:43:25|1990.61
11:43:26|1991.1
11:43:27|1991.86
11:43:28|1991.58
11:43:29|1991.58
11:43:30|1990.47
11:43:31|1990.92
11:43:32|1991.39
11:43:33|1991.39
11:43:34|1991.37
11:43:35|1991.37
11:43:36|1991.37
11:43:37|1989.75
11:43:38|1989.75
11:43:39|1989.75
11:43:40|1989.69
11:43:41|1989.69
11:43:42|1989.82
11:43:43|1989.86
11:43:44|1989.79
11:43:45|1989.95
11:43:46|1989.95
11:43:47|1989.95
11:43:48|1989.95
11:43:49|1989.95
11:43:50|1989.95
11:43:51|1989.95
11:43:52|1989.95
11:43:53|1989.95
11:43:54|1989.95
11:43:55|1989.95
11:43:56|1989.95
11:43:57|1989.95
11:43:58|1989.95
11:43:59|1991.12
11:44:00|1991.12
11:44:01|1991.12
11:44:02|1991.12
11:44:03|1991.12
11:44:04|1990.72
11:44:05|1990.72
11:44:06|1992.15
11:44:07|1992.15
11:44:08|1992.6
11:44:10|1992.71
11:44:10|1992.49
11:44:11|1993.08
11:44:12|1993.14
11:44:13|1993.14
11:44:15|1992.59
11:44:16|1992.59
11:44:17|1992.59
11:44:18|1992.
11:44:19|1992.
11:44:20|1991.19
11:44:21|1991.19
11:44:22|1990.5
11:44:23|1990.61
11:44:24|1990.5
11:44:25|1989.4
11:44:25|1989.4
11:44:26|1989.35
11:44:28|1989.35
11:44:29|1992.67
11:44:30|1993.
11:44:31|1993.18
11:44:32|1993.18
11:44:32|1993.18
11:44:34|1993.18
11:44:35|1993.24
11:44:36|1993.
11:44:37|1993.
11:44:38|1993.57
11:44:39|1993.57
11:44:40|1993.57
11:44:41|1993.8
11:44:42|1994.47
11:44:43|1994.47
11:44:44|1993.93
11:44:45|1993.93
11:44:46|1992.85
11:44:47|1992.2
11:44:48|1992.2
11:44:49|1992.2
11:44:50|1992.2
11:44:51|1992.2
11:44:52|1992.2
11:44:53|1992.63
11:44:54|1992.67
11:44:55|1992.67
11:44:56|1992.67
11:44:57|1992.67
11:44:58|1993.13
11:44:59|1993.13
11:45:00|1992.46
11:45:01|1992.46
11:45:03|1995.4
11:45:04|1995.45
11:45:04|1995.75
11:45:05|1995.57
11:45:06|1994.48
11:45:07|1994.48
11:45:08|1994.48
11:45:10|1994.48
11:45:11|1994.48
11:45:12|1994.95
11:45:13|1995.27
11:45:14|1995.27
11:45:15|1996.
11:45:16|1996.
11:45:18|1996.11
11:45:18|1996.19
11:45:19|1996.19
11:45:21|1996.19
11:45:21|1996.19
11:45:23|1996.19
11:45:23|1996.35
11:45:25|1995.76
11:45:25|1995.76
11:45:27|1995.76
11:45:28|1995.87
11:45:29|1995.87
11:45:30|1995.87
11:45:31|1996.38
11:45:31|1996.17
11:45:32|1995.36
11:45:34|1995.46
11:45:35|1995.46
11:45:36|1996.2
11:45:37|1996.2
11:45:38|1996.56
11:45:39|1996.18
11:45:40|1996.18
11:45:41|1996.12
11:45:42|1996.12
11:45:43|1996.21
11:45:44|1996.71
11:45:45|1996.58
11:45:46|1996.23
11:45:47|1996.23
11:45:48|1996.26
11:45:49|1996.26
11:45:50|1996.62
11:45:51|1996.82
11:45:52|1996.12
11:45:53|1996.12
11:45:54|1996.12
11:45:55|1996.12
11:45:56|1996.12
11:45:57|1996.12
11:45:58|1997.16
11:45:59|1996.84
11:46:00|1996.84
11:46:01|1996.02
11:46:02|1995.47
11:46:03|1995.47
11:46:04|1996.23
11:46:05|1996.23
11:46:06|1996.27
11:46:07|1995.96
11:46:08|1995.96
11:46:09|1995.96
11:46:10|1995.42
11:46:12|1995.31
11:46:12|1995.27
11:46:14|1995.27
11:46:15|1995.41
11:46:16|1995.41
11:46:17|1995.41
11:46:18|1995.84
11:46:19|1995.84
11:46:20|1995.84
11:46:21|1995.84
11:46:22|1996.07
11:46:24|1996.07
11:46:25|1996.07
11:46:26|1996.07
11:46:26|1996.07
11:46:27|1996.07
11:46:29|1995.
11:46:30|1994.89
11:46:31|1994.89
11:46:32|1995.94
11:46:33|1995.94
11:46:34|1995.94
11:46:36|1995.83
11:46:36|1995.83
11:46:37|1996.85
11:46:38|1996.85
11:46:39|1997.13
11:46:40|1996.67
11:46:41|1996.38
11:46:42|1997.73
11:46:43|1997.73
11:46:44|1997.73
11:46:45|1997.73
11:46:46|1997.73
11:46:47|1996.89
11:46:48|1996.5
11:46:49|1996.5
11:46:51|1997.05
11:46:51|1997.05
11:46:52|1997.05
11:46:53|1997.05
11:46:54|1997.05
11:46:56|1998.54
11:46:56|1998.41
11:46:57|1998.41
11:46:58|1998.41
11:46:59|1999.
11:47:00|1999.
11:47:01|1997.67
11:47:02|1998.
11:47:03|1998.93
11:47:04|1998.12
11:47:06|1998.65
11:47:07|1998.65
11:47:08|1998.65
11:47:09|1998.65
11:47:10|1999.99
11:47:11|1999.73
11:47:12|1999.21
11:47:14|1999.97
11:47:15|2000.61
11:47:16|2000.61
11:47:17|2000.61
11:47:19|1999.59
11:47:20|1999.96
11:47:21|2000.65
11:47:22|2000.57
11:47:22|2000.57
11:47:24|1999.99
11:47:25|1999.99
11:47:26|1999.99
11:47:27|2000.42
11:47:28|2000.42
11:47:29|2000.46
11:47:30|2000.46
11:47:31|2000.45
11:47:32|2000.45
11:47:33|2000.
11:47:33|1999.87
11:47:35|2000.2
11:47:36|2000.2
11:47:37|1999.9
11:47:38|2000.49
11:47:39|2000.08
11:47:40|1999.31
11:47:41|1999.31
11:47:42|1998.78
11:47:43|1998.78
11:47:44|1999.17
11:47:45|1999.17
11:47:46|1999.17
11:47:47|1999.17
11:47:48|1999.17
11:47:49|1999.17
11:47:50|2000.5
11:47:51|2000.5
11:47:52|2001.39
11:47:53|2001.39
11:47:54|2001.46
11:47:55|2001.
11:47:56|2001.
11:47:57|2000.16
11:47:58|2000.16
11:47:59|2000.29
11:48:00|2000.29
11:48:01|2000.29
11:48:02|2000.35
11:48:03|2000.22
11:48:04|2000.94
11:48:05|2000.94
11:48:06|2000.94
11:48:07|2000.14
11:48:08|2000.14
11:48:09|2000.14
11:48:10|2000.14
11:48:11|2000.29
11:48:12|2000.64
11:48:14|2000.64
11:48:15|1999.35
11:48:16|1999.62
11:48:17|1999.62
11:48:18|1999.62
11:48:19|1999.07
11:48:20|1999.07
11:48:21|1999.07
11:48:22|1999.07
11:48:23|1999.07
11:48:24|1998.74
11:48:25|1998.74
11:48:26|1997.5
11:48:27|1997.61
11:48:28|1997.61
11:48:29|1997.5
11:48:30|1997.11
11:48:31|1996.71
11:48:32|1997.91
11:48:33|1996.8
11:48:33|1996.56
11:48:35|1996.56
11:48:36|1997.06
11:48:37|1997.
11:48:38|1997.
11:48:39|1997.
11:48:40|1998.48
11:48:41|1998.9
11:48:42|1999.17
11:48:43|1997.98
11:48:44|1999.15
11:48:44|2000.29
11:48:45|2000.29
11:48:47|1999.16
11:48:48|1999.16
11:48:49|1999.16
11:48:50|1999.16
11:48:51|1999.16
11:48:52|1999.54
11:48:52|1999.61
11:48:54|1999.61
11:48:55|1999.49
11:48:56|1999.75
11:48:56|1998.1
11:48:58|1998.39
11:48:58|1999.12
11:49:00|1999.12
11:49:01|1998.01
11:49:02|1998.01
11:49:03|1998.
11:49:04|1996.85
11:49:04|1997.12
11:49:06|1997.29
11:49:07|1997.29
11:49:07|1997.29
11:49:09|1997.77
11:49:09|1997.77
11:49:11|1996.52
11:49:12|1996.48
11:49:13|1996.48
11:49:14|1996.48
11:49:16|1996.48
11:49:17|1996.48
11:49:18|1996.14
11:49:19|1995.53
11:49:20|1994.85
11:49:21|1994.85
11:49:22|1994.85
11:49:23|1995.31
11:49:24|1995.31
11:49:25|1995.31
11:49:26|1995.31
11:49:27|1995.7
11:49:28|1995.7
11:49:29|1995.7
11:49:30|1997.1
11:49:31|1997.09
11:49:32|1997.09
11:49:33|1996.48
11:49:34|1996.48
11:49:35|1996.48
11:49:36|1996.48
11:49:37|1996.48
11:49:38|1996.81
11:49:39|1996.81
11:49:40|1997.67
11:49:41|1998.07
11:49:42|1998.07
11:49:43|1998.07
11:49:44|1998.07
11:49:45|1998.07
11:49:46|1998.07
11:49:47|1997.13
11:49:48|1997.38
11:49:49|1997.58
11:49:50|1997.92
11:49:51|1997.92
11:49:52|1998.21
11:49:53|1998.21
11:49:54|1998.21
11:49:55|1998.21
11:49:56|1998.21
11:49:57|1998.21
11:49:59|1998.67
11:49:59|1998.09
11:50:00|1998.09
11:50:01|1998.7
11:50:03|1998.92
11:50:04|2000.97
11:50:04|2001.03
11:50:05|2001.3
11:50:07|2001.3
11:50:07|2001.32
11:50:08|2001.56
11:50:10|2001.56
11:50:11|2001.15
11:50:12|2001.15
11:50:13|2001.
11:50:13|2000.32
11:50:15|2000.32
11:50:16|2000.32
11:50:17|2000.32
11:50:18|2000.32
11:50:19|1999.98
11:50:21|2000.
11:50:21|2000.
11:50:22|1998.59
11:50:23|1998.93
11:50:24|1998.93
11:50:25|1998.93
11:50:26|1998.58
11:50:27|1998.
11:50:29|1998.
11:50:29|1998.51
11:50:30|1998.51
11:50:32|1998.18
11:50:33|1998.18
11:50:34|1998.18
11:50:35|1998.18
11:50:35|1998.18
11:50:36|1998.18
11:50:38|1998.18
11:50:38|1998.
11:50:39|1997.73
11:50:40|1997.73
11:50:42|1998.15
11:50:42|1998.15
11:50:43|1998.37
11:50:44|2000.82
11:50:46|2000.45
11:50:47|2000.45
11:50:48|2000.02
11:50:48|2000.02
11:50:49|2000.26
11:50:51|2000.07
11:50:51|2000.1
11:50:52|2000.1
11:50:53|2000.1
11:50:54|2000.1
11:50:55|2000.1
11:50:57|2000.1
11:50:57|2000.44
11:50:58|2000.76
11:50:59|2000.76
11:51:00|2000.76
11:51:02|2000.76
11:51:02|2000.76
11:51:03|2000.76
11:51:04|2000.77
11:51:05|2000.77
11:51:06|2000.77
11:51:07|2000.77
11:51:09|2000.77
11:51:10|2000.77
11:51:10|1999.71
11:51:12|1999.63
11:51:12|1999.63
11:51:14|1999.63
11:51:14|1999.98
11:51:16|1999.58
11:51:18|1999.45
11:51:18|1999.45
11:51:19|1999.45
11:51:20|1999.45
11:51:22|1999.45
11:51:22|1999.45
11:51:23|1999.45
11:51:24|1999.27
11:51:25|1998.3
11:51:27|1998.
11:51:27|1998.
11:51:28|1997.76
11:51:29|1997.76
11:51:31|1997.
11:51:32|1996.7
11:51:32|1995.76
11:51:33|1995.75
11:51:34|1996.03
11:51:36|1996.03
11:51:37|1996.03
11:51:38|1996.03
11:51:39|1996.03
11:51:40|1996.03
11:51:41|1996.03
11:51:42|1996.03
11:51:43|1996.03
11:51:44|1996.34
11:51:45|1996.44
11:51:45|1996.44
11:51:47|1996.75
11:51:48|1996.44
11:51:49|1996.44
11:51:50|1996.44
11:51:51|1996.44
11:51:52|1996.44
11:51:53|1995.
11:51:54|1994.68
11:51:55|1995.67
11:51:55|1995.67
11:51:57|1995.67
11:51:57|1995.67
11:51:59|1995.67
11:51:59|1995.67
11:52:01|1996.
11:52:02|1995.99
11:52:02|1995.96
11:52:04|1995.96
11:52:05|1996.
11:52:06|1996.
11:52:06|1996.05
11:52:08|1996.54
11:52:09|1996.02
11:52:10|1996.19
11:52:11|1996.78
11:52:11|1996.78
11:52:13|1996.11
11:52:14|1996.91
11:52:15|1997.13
11:52:16|1997.13
11:52:17|1997.13
11:52:18|1997.13
11:52:19|1996.5
11:52:20|1996.5
11:52:22|1995.67
11:52:22|1995.67
11:52:23|1995.67
11:52:24|1995.67
11:52:25|1996.04
11:52:26|1996.04
11:52:27|1995.
11:52:28|1995.
11:52:29|1994.98
11:52:30|1994.98
11:52:31|1994.55
11:52:32|1994.55
11:52:33|1994.7
11:52:34|1994.1
11:52:35|1993.69
11:52:37|1993.69
11:52:37|1993.89
11:52:39|1993.89
11:52:40|1993.89
11:52:40|1993.89
11:52:42|1994.07
11:52:42|1995.
11:52:43|1993.77
11:52:44|1993.77
11:52:45|1993.77
11:52:46|1994.7
11:52:48|1994.7
11:52:48|1993.87
11:52:49|1993.38
11:52:50|1992.43
11:52:51|1992.89
11:52:52|1993.11
11:52:53|1993.27
11:52:54|1993.27
11:52:55|1993.22
11:52:57|1993.5
11:52:57|1993.56
11:52:59|1993.76
11:53:00|1993.76
11:53:00|1993.76
11:53:01|1993.06
11:53:02|1993.06
11:53:03|1991.57
11:53:04|1991.36
11:53:05|1991.25
11:53:07|1991.25
11:53:08|1990.
11:53:09|1988.98
11:53:10|1989.6
11:53:10|1989.86
11:53:11|1989.99
11:53:12|1988.18
11:53:13|1988.94
11:53:14|1988.94
11:53:16|1989.58
11:53:16|1988.23
11:53:18|1987.72
11:53:19|1988.26
11:53:20|1988.26
11:53:21|1987.48
11:53:22|1986.64
11:53:23|1988.17
11:53:24|1988.17
11:53:25|1988.17
11:53:26|1991.37
11:53:27|1991.5
11:53:28|1991.45
11:53:29|1991.45
11:53:30|1991.45
11:53:31|1991.45
11:53:32|1990.51
11:53:33|1990.51
11:53:35|1991.48
11:53:35|1991.48
11:53:36|1991.48
11:53:37|1991.48
11:53:38|1992.1
11:53:39|1992.1
11:53:40|1990.5
11:53:41|1990.44
11:53:43|1990.44
11:53:44|1990.09
11:53:45|1990.09
11:53:46|1990.07
11:53:47|1989.
11:53:47|1989.
11:53:49|1988.82
11:53:50|1988.46
11:53:52|1987.99
11:53:52|1987.99
11:53:53|1988.04
11:53:54|1988.04
11:53:55|1988.04
11:53:56|1988.04
11:53:57|1988.04
11:53:58|1988.04
11:53:59|1988.04
11:54:00|1988.04
11:54:01|1988.04
11:54:02|1989.47
11:54:04|1989.47
11:54:04|1989.47
11:54:05|1988.17
11:54:06|1988.15
11:54:07|1987.52
11:54:08|1987.5
11:54:09|1987.15
11:54:11|1986.39
11:54:12|1986.39
11:54:12|1987.03
11:54:13|1986.87
11:54:14|1986.87
11:54:16|1986.87
11:54:16|1986.87
11:54:17|1986.09
11:54:19|1987.1
11:54:20|1986.09
11:54:21|1986.
11:54:22|1986.
11:54:23|1984.94
11:54:24|1985.04
11:54:26|1985.04
11:54:26|1985.04
11:54:27|1985.11
11:54:28|1985.11
11:54:29|1985.38
11:54:30|1985.38
11:54:31|1985.38
11:54:32|1985.
11:54:33|1984.91
11:54:34|1986.82
11:54:35|1986.82
11:54:36|1985.59
11:54:37|1984.99
11:54:38|1985.77
11:54:40|1985.7
11:54:40|1985.7
11:54:42|1985.86
11:54:43|1985.86
11:54:44|1985.69
11:54:44|1986.4
11:54:45|1985.7
11:54:47|1985.7
11:54:47|1985.7
11:54:49|1985.78
11:54:49|1985.78
11:54:51|1985.69
11:54:52|1985.69
11:54:52|1985.69
11:54:53|1985.69
11:54:54|1985.69
11:54:55|1986.32
11:54:57|1986.47
11:54:58|1985.29
11:54:59|1985.29
11:55:00|1984.67
11:55:01|1984.5
11:55:01|1984.5
11:55:02|1984.5
11:55:04|1984.5
11:55:05|1985.92
11:55:06|1986.04
11:55:06|1986.04
11:55:08|1986.78
11:55:09|1986.78
11:55:10|1986.78
11:55:11|1986.78
11:55:12|1986.78
11:55:13|1986.78
11:55:14|1986.1
11:55:15|1986.1
11:55:16|1986.19
11:55:17|1986.
11:55:18|1986.98
11:55:19|1986.91
11:55:21|1986.91
11:55:22|1987.8
11:55:24|1987.56
11:55:25|1987.56
11:55:25|1987.56
11:55:27|1988.5
11:55:28|1988.41
11:55:29|1987.54
11:55:30|1987.5
11:55:31|1986.85
11:55:32|1986.85
11:55:32|1986.82
11:55:34|1985.03
11:55:35|1984.67
11:55:35|1984.51
11:55:36|1985.32
11:55:38|1984.91
11:55:39|1984.91
11:55:40|1984.91
11:55:41|1984.91
11:55:41|1984.53
11:55:43|1984.53
11:55:44|1984.53
11:55:45|1984.53
11:55:46|1984.53
11:55:47|1984.36
11:55:48|1984.36
11:55:49|1984.1
11:55:50|1984.41
11:55:51|1984.41
11:55:52|1983.96
11:55:53|1983.96
11:55:54|1983.96
11:55:55|1983.96
11:55:55|1983.97
11:55:57|1983.27
11:55:57|1982.91
11:55:58|1981.88
11:56:00|1980.31
11:56:01|1980.04
11:56:02|1981.42
11:56:03|1981.76
11:56:03|1981.76
11:56:05|1981.76
11:56:05|1981.76
11:56:07|1982.2
11:56:08|1982.27
11:56:09|1982.5
11:56:10|1982.5
11:56:11|1981.93
11:56:12|1982.22
11:56:13|1982.22
11:56:14|1982.25
11:56:15|1983.14
11:56:16|1983.14
11:56:17|1982.91
11:56:18|1982.52
11:56:19|1982.52
11:56:20|1981.74
11:56:21|1981.74
11:56:23|1981.74
11:56:23|1981.74
11:56:24|1981.5
11:56:25|1981.5
11:56:27|1980.
11:56:27|1979.18
11:56:29|1979.18
11:56:29|1979.67
11:56:31|1977.7
11:56:32|1977.61
11:56:33|1978.06
11:56:34|1979.41
11:56:35|1979.41
11:56:36|1978.47
11:56:37|1978.47
11:56:38|1977.52
11:56:39|1977.48
11:56:40|1978.56
11:56:41|1978.51
11:56:42|1978.9
11:56:43|1978.9
11:56:44|1979.05
11:56:45|1979.5
11:56:46|1979.3
11:56:47|1979.03
11:56:48|1979.03
11:56:49|1979.03
11:56:50|1979.03
11:56:51|1978.5
11:56:52|1978.48
11:56:53|1978.75
11:56:54|1978.75
11:56:55|1978.41
11:56:56|1979.46
11:56:57|1978.3
11:56:58|1978.3
11:56:59|1978.3
11:57:00|1978.3
11:57:01|1978.3
11:57:02|1978.3
11:57:03|1978.3
11:57:04|1978.3
11:57:05|1976.78
11:57:06|1976.44
11:57:07|1976.12
11:57:08|1975.83
11:57:09|1975.78
11:57:10|1975.
11:57:11|1974.64
11:57:12|1974.51
11:57:14|1975.76
11:57:14|1975.76
11:57:15|1975.46
11:57:16|1974.49
11:57:17|1974.49
11:57:18|1975.
11:57:19|1975.
11:57:20|1975.44
11:57:22|1974.96
11:57:23|1975.59
11:57:24|1975.59
11:57:26|1975.14
11:57:26|1976.08
11:57:28|1976.65
11:57:29|1976.65
11:57:30|1976.2
11:57:31|1976.2
11:57:32|1976.2
11:57:33|1976.41
11:57:34|1976.36
11:57:35|1975.73
11:57:36|1976.6
11:57:37|1976.6
11:57:38|1976.6
11:57:39|1977.
11:57:40|1977.4
11:57:41|1976.75
11:57:42|1977.07
11:57:43|1977.99
11:57:44|1977.64
11:57:45|1977.64
11:57:46|1976.94
11:57:47|1976.86
11:57:48|1976.86
11:57:49|1976.86
11:57:50|1976.86
11:57:51|1976.86
11:57:52|1976.86
11:57:53|1976.86
11:57:55|1976.6
11:57:55|1976.6
11:57:56|1976.6
11:57:58|1976.6
11:57:58|1975.53
11:57:59|1975.69
11:58:00|1975.69
11:58:02|1975.69
11:58:03|1975.69
11:58:04|1975.69
11:58:05|1976.49
11:58:06|1976.49
11:58:07|1977.37
11:58:07|1977.37
11:58:09|1977.81
11:58:10|1978.
11:58:11|1978.
11:58:12|1978.
11:58:12|1978.68
11:58:14|1978.68
11:58:15|1978.68
11:58:16|1979.35
11:58:16|1979.5
11:58:18|1979.5
11:58:19|1979.5
11:58:20|1980.17
11:58:21|1979.56
11:58:21|1979.56
11:58:23|1979.56
11:58:24|1979.23
11:58:25|1979.76
11:58:26|1979.3
11:58:27|1979.81
11:58:29|1979.9
11:58:29|1979.84
11:58:30|1980.13
11:58:31|1980.71
11:58:33|1979.93
11:58:33|1979.08
11:58:34|1979.08
11:58:36|1979.08
11:58:37|1979.72
11:58:38|1979.72
11:58:39|1979.72
11:58:39|1980.62
11:58:40|1979.13
11:58:42|1978.86
11:58:42|1979.25
11:58:44|1979.86
11:58:45|1980.09
11:58:46|1980.81
11:58:47|1980.81
11:58:48|1980.57
11:58:49|1980.36
11:58:50|1980.4
11:58:51|1980.4
11:58:51|1980.4
11:58:53|1980.4
11:58:54|1980.57
11:58:54|1980.57
11:58:56|1981.11
11:58:57|1980.39
11:58:57|1979.78
11:58:59|1979.36
11:58:59|1979.36
11:59:01|1979.96
11:59:02|1979.96
11:59:03|1979.96
11:59:04|1979.96
11:59:05|1979.96
11:59:06|1978.5
11:59:07|1978.22
11:59:08|1978.79
11:59:09|1979.56
11:59:10|1979.08
11:59:11|1979.08
11:59:12|1979.51
11:59:13|1979.51
11:59:14|1980.
11:59:15|1980.4
11:59:16|1980.04
11:59:17|1980.04
11:59:18|1980.
11:59:19|1980.
11:59:20|1980.
11:59:21|1980.
11:59:22|1980.
11:59:23|1980.
11:59:25|1978.5
11:59:26|1978.5
11:59:27|1978.5
11:59:28|1978.5
11:59:29|1978.74
11:59:31|1978.74
11:59:32|1979.02
11:59:33|1978.48
11:59:34|1978.61
11:59:35|1978.61
11:59:35|1978.61
11:59:37|1979.25
11:59:38|1979.5
11:59:39|1979.5
11:59:39|1979.5
11:59:40|1980.44
11:59:42|1980.44
11:59:42|1980.81
11:59:44|1981.
11:59:44|1981.
11:59:46|1981.
11:59:46|1981.53
11:59:48|1981.79
11:59:49|1982.07
11:59:50|1981.51
11:59:51|1982.14
11:59:52|1982.3
11:59:53|1982.44
11:59:54|1981.5
11:59:55|1981.5
11:59:56|1981.5
11:59:57|1981.07
11:59:58|1981.07
11:59:59|1981.07
12:00:00|1981.14
12:00:01|1981.14
12:00:02|1982.64
12:00:03|1982.34
12:00:04|1982.96
12:00:05|1982.95
12:00:06|1983.07
12:00:07|1982.12
12:00:08|1981.9
12:00:09|1981.44
12:00:10|1980.5
12:00:11|1980.5
12:00:12|1981.24
12:00:14|1981.89
12:00:14|1981.05
12:00:15|1980.43
12:00:16|1978.98
12:00:17|1978.98
12:00:18|1979.82
12:00:19|1979.82
12:00:20|1978.99
12:00:21|1978.97
12:00:22|1979.17
12:00:23|1979.17
12:00:25|1979.17
12:00:26|1979.8
12:00:28|1980.16
12:00:29|1980.16
12:00:29|1980.6
12:00:31|1979.79
12:00:32|1979.46
12:00:33|1979.44
12:00:34|1978.75
12:00:35|1979.92
12:00:36|1980.48
12:00:37|1980.48
12:00:38|1980.48
12:00:39|1979.83
12:00:40|1980.35
12:00:41|1980.21
12:00:42|1980.21
12:00:43|1979.1
12:00:45|1978.83
12:00:45|1978.83
12:00:46|1978.83
12:00:47|1978.83
12:00:48|1978.83
12:00:49|1978.98
12:00:50|1978.98
12:00:51|1977.76
12:00:52|1977.76
12:00:53|1978.
12:00:54|1977.03
12:00:55|1976.6
12:00:56|1976.6
12:00:57|1977.26
12:00:58|1977.26
12:00:59|1977.26
12:01:00|1977.26
12:01:01|1977.26
12:01:02|1977.26
12:01:03|1976.51
12:01:04|1976.1
12:01:05|1975.28
12:01:06|1976.6
12:01:07|1976.6
12:01:08|1975.17
12:01:09|1974.49
12:01:10|1973.06
12:01:11|1973.29
12:01:12|1972.94
12:01:13|1974.1
12:01:14|1974.1
12:01:15|1974.1
12:01:16|1974.1
12:01:17|1973.75
12:01:18|1974.
12:01:19|1974.
12:01:20|1973.75
12:01:21|1973.75
12:01:22|1973.35
12:01:23|1974.
12:01:24|1974.
12:01:26|1974.
12:01:27|1974.
12:01:28|1974.1
12:01:29|1974.1
12:01:30|1974.1
12:01:31|1975.53
12:01:32|1975.53
12:01:34|1974.8
12:01:35|1974.8
12:01:35|1974.8
12:01:36|1974.8
12:01:37|1974.8
12:01:38|1974.3
12:01:39|1974.3
12:01:41|1974.65
12:01:41|1974.65
12:01:43|1974.3
12:01:44|1973.41
12:01:45|1974.17
12:01:46|1974.66
12:01:47|1974.92
12:01:48|1974.92
12:01:49|1974.61
12:01:50|1974.39
12:01:51|1974.39
12:01:52|1974.36
12:01:53|1974.38
12:01:54|1974.38
12:01:55|1974.83
12:01:56|1974.72
12:01:57|1974.14
12:01:58|1973.31
12:01:59|1973.31
12:02:00|1973.49
12:02:01|1973.49
12:02:02|1974.45
12:02:03|1973.84
12:02:04|1973.31
12:02:05|1973.83
12:02:06|1975.01
12:02:07|1975.01
12:02:08|1974.93
12:02:09|1974.14
12:02:10|1973.62
12:02:11|1973.62
12:02:12|1973.64
12:02:14|1973.32
12:02:14|1973.32
12:02:16|1973.32
12:02:16|1974.02
12:02:18|1974.02
12:02:19|1974.1
12:02:20|1975.3
12:02:20|1976.23
12:02:22|1976.23
12:02:22|1976.23
12:02:24|1976.6
12:02:25|1977.81
12:02:26|1978.
12:02:27|1978.32
12:02:29|1977.88
12:02:30|1977.5
12:02:30|1977.5
12:02:32|1977.65
12:02:33|1978.46
12:02:34|1978.7
12:02:35|1977.29
12:02:36|1977.36
12:02:37|1975.5
12:02:38|1976.4
12:02:38|1976.4
12:02:40|1977.82
12:02:41|1977.29
12:02:41|1977.3
12:02:43|1977.81
12:02:44|1977.81
12:02:45|1979.46
12:02:46|1978.29
12:02:47|1978.57
12:02:48|1978.57
12:02:49|1978.57
12:02:50|1978.1
12:02:51|1978.1
12:02:52|1979.15
12:02:53|1979.15
12:02:54|1979.15
12:02:54|1979.15
12:02:56|1978.34
12:02:56|1978.63
12:02:58|1978.63
12:02:59|1978.56
12:03:00|1978.
12:03:01|1977.37
12:03:02|1977.37
12:03:03|1977.98
12:03:04|1977.2
12:03:05|1977.2
12:03:06|1977.5
12:03:07|1977.48
12:03:08|1977.48
12:03:09|1977.48
12:03:10|1977.48
12:03:11|1977.48
12:03:12|1976.36
12:03:13|1976.36
12:03:14|1976.36
12:03:14|1977.48
12:03:16|1977.48
12:03:17|1978.78
12:03:18|1978.78
12:03:19|1978.78
12:03:20|1979.82
12:03:21|1979.82
12:03:22|1979.88
12:03:23|1980.42
12:03:24|1980.42
12:03:25|1980.19
12:03:26|1980.19
12:03:27|1980.49
12:03:29|1980.17
12:03:30|1980.17
12:03:31|1980.17
12:03:32|1981.81
12:03:33|1981.81
12:03:34|1982.01
12:03:35|1982.01
12:03:36|1981.85
12:03:37|1981.85
12:03:38|1980.66
12:03:39|1980.66
12:03:40|1980.51
12:03:41|1980.51
12:03:43|1980.9
12:03:43|1980.9
12:03:44|1980.77
12:03:45|1980.77
12:03:46|1980.77
12:03:48|1980.98
12:03:49|1980.98
12:03:49|1980.64
12:03:50|1980.64
12:03:52|1980.64
12:03:52|1980.64
12:03:53|1980.
12:03:55|1980.
12:03:55|1980.
12:03:57|1980.
12:03:57|1980.
12:03:59|1980.51
12:03:59|1980.51
12:04:00|1981.61
12:04:01|1981.61
12:04:02|1982.02
12:04:04|1981.11
12:04:05|1981.11
12:04:05|1981.11
12:04:06|1981.11
12:04:08|1980.49
12:04:08|1980.01
12:04:09|1980.01
12:04:10|1980.02
12:04:11|1980.05
12:04:13|1979.55
12:04:13|1980.53
12:04:15|1980.53
12:04:15|1978.75
12:04:16|1978.75
12:04:18|1978.75
12:04:19|1978.75
12:04:19|1978.75
12:04:20|1978.34
12:04:22|1978.34
12:04:23|1978.32
12:04:23|1978.32
12:04:24|1978.32
12:04:25|1976.46
12:04:27|1976.46
12:04:28|1976.46
12:04:29|1976.46
12:04:30|1978.07
12:04:31|1978.07
12:04:33|1976.65
12:04:34|1976.65
12:04:35|1976.65
12:04:36|1976.65
12:04:37|1976.65
12:04:38|1976.65
12:04:39|1976.65
12:04:40|1978.54
12:04:41|1978.54
12:04:42|1978.54
12:04:43|1979.71
12:04:44|1980.33
12:04:44|1980.33
12:04:46|1980.63
12:04:47|1980.7
12:04:48|1981.
12:04:49|1982.05
12:04:50|1982.05
12:04:50|1981.26
12:04:52|1981.26
12:04:53|1981.26
12:04:54|1981.29
12:04:54|1981.29
12:04:56|1981.03
12:04:57|1982.1
12:04:58|1982.1
12:04:59|1981.45
12:05:00|1981.13
12:05:01|1981.13
12:05:02|1981.13
12:05:03|1981.13
12:05:04|1981.56
12:05:05|1981.56
12:05:05|1981.02
12:05:07|1980.55
12:05:08|1980.
12:05:08|1980.
12:05:10|1980.
12:05:11|1980.
12:05:12|1980.56
12:05:13|1979.47
12:05:14|1978.5
12:05:14|1978.5
12:05:16|1979.36
12:05:17|1979.36
12:05:18|1979.36
12:05:19|1979.36
12:05:20|1979.36
12:05:21|1979.36
12:05:22|1979.36
12:05:23|1979.36
12:05:24|1978.92
12:05:25|1978.92
12:05:26|1978.92
12:05:27|1979.18
12:05:28|1979.32
12:05:29|1979.32
12:05:31|1979.3
12:05:32|1979.5
12:05:33|1979.64
12:05:34|1979.64
12:05:35|1980.11
12:05:36|1980.11
12:05:37|1980.11
12:05:38|1980.11
12:05:39|1980.11
12:05:40|1980.11
12:05:41|1981.73
12:05:42|1981.73
12:05:43|1981.72
12:05:44|1981.72
12:05:45|1981.88
12:05:47|1981.14
12:05:48|1981.14
12:05:49|1981.14
12:05:50|1981.14
12:05:50|1981.14
12:05:51|1981.14
12:05:52|1981.14
12:05:53|1981.14
12:05:54|1980.53
12:05:55|1980.38
12:05:56|1980.38
12:05:57|1980.38
12:05:58|1981.04
12:06:00|1981.04
12:06:00|1981.04
12:06:01|1981.84
12:06:02|1982.09
12:06:03|1982.02
12:06:04|1981.72
12:06:05|1981.72
12:06:06|1982.05
12:06:07|1982.47
12:06:08|1982.47
12:06:09|1982.41
12:06:10|1982.88
12:06:12|1982.88
12:06:12|1982.88
12:06:13|1982.88
12:06:14|1982.57
12:06:15|1982.78
12:06:16|1983.51
12:06:17|1983.58
12:06:18|1983.58
12:06:19|1984.1
12:06:20|1984.19
12:06:22|1984.17
12:06:22|1983.65
12:06:23|1983.68
12:06:25|1983.68
12:06:26|1983.68
12:06:26|1983.12
12:06:27|1983.12
12:06:28|1984.26
12:06:29|1984.19
12:06:31|1984.11
12:06:32|1984.11
12:06:34|1984.11
12:06:34|1984.11
12:06:36|1984.11
12:06:36|1984.11
12:06:38|1984.11
12:06:38|1984.11
12:06:40|1984.11
12:06:41|1984.29
12:06:42|1984.29
12:06:43|1985.
12:06:43|1987.03
12:06:44|1988.76
12:06:46|1988.76
12:06:47|1988.64
12:06:48|1988.08
12:06:48|1989.09
12:06:50|1987.25
12:06:50|1987.25
12:06:51|1987.98
12:06:53|1987.98
12:06:53|1987.98
12:06:54|1987.98
12:06:56|1989.05
12:06:57|1989.05
12:06:58|1988.32
12:06:59|1988.32
12:07:00|1988.07
12:07:01|1987.68
12:07:02|1987.08
12:07:03|1987.08
12:07:04|1987.08
12:07:05|1987.08
12:07:06|1987.08
12:07:07|1987.08
12:07:08|1986.84
12:07:09|1986.84
12:07:10|1986.84
12:07:11|1986.84
12:07:12|1987.
12:07:14|1986.97
12:07:14|1986.97
12:07:15|1986.97
12:07:16|1986.35
12:07:17|1986.35
12:07:18|1986.35
12:07:19|1986.35
12:07:20|1986.35
12:07:21|1986.35
12:07:22|1986.35
12:07:23|1986.35
12:07:24|1986.35
12:07:25|1986.35
12:07:26|1986.35
12:07:27|1987.8
12:07:28|1987.8
12:07:29|1987.8
12:07:30|1987.91
12:07:32|1988.33
12:07:33|1988.33
12:07:34|1988.33
12:07:35|1988.33
12:07:36|1988.49
12:07:37|1987.97
12:07:38|1988.26
12:07:39|1987.13
12:07:41|1986.66
12:07:42|1986.66
12:07:43|1986.66
12:07:44|1986.66
12:07:44|1986.66
12:07:46|1987.6
12:07:46|1987.6
12:07:47|1987.6
12:07:48|1986.8
12:07:49|1986.83
12:07:50|1986.83
12:07:52|1986.83
12:07:53|1986.83
12:07:53|1986.83
12:07:54|1986.83
12:07:56|1986.83
12:07:56|1986.83
12:07:57|1986.83
12:07:59|1986.83
12:08:00|1985.88
12:08:01|1985.78
12:08:01|1986.89
12:08:02|1986.92
12:08:04|1986.92
12:08:05|1986.92
12:08:06|1985.81
12:08:07|1986.48
12:08:07|1986.48
12:08:09|1986.48
12:08:10|1986.59
12:08:10|1987.
12:08:12|1987.
12:08:13|1987.
12:08:14|1987.65
12:08:15|1986.79
12:08:16|1986.79
12:08:17|1985.9
12:08:18|1987.4
12:08:19|1987.4
12:08:20|1987.4
12:08:21|1987.4
12:08:22|1987.4
12:08:23|1987.4
12:08:24|1986.86
12:08:25|1986.86
12:08:26|1986.86
12:08:27|1987.4
12:08:28|1987.4
12:08:29|1986.72
12:08:31|1986.72
12:08:31|1986.72
12:08:33|1986.05
12:08:34|1986.05
12:08:35|1986.39
12:08:36|1986.39
12:08:37|1986.39
12:08:38|1986.39
12:08:39|1986.39
12:08:40|1987.29
12:08:42|1986.37
12:08:42|1986.37
12:08:44|1986.37
12:08:44|1987.
12:08:46|1987.
12:08:47|1984.12
12:08:48|1983.41
12:08:49|1984.73
12:08:50|1984.83
12:08:51|1984.83
12:08:52|1985.3
12:08:53|1985.3
12:08:54|1985.3
12:08:55|1982.63
12:08:56|1982.63
12:08:57|1982.27
12:08:58|1982.19
12:08:59|1981.65
12:09:00|1981.65
12:09:01|1981.65
12:09:02|1981.
12:09:03|1981.4
12:09:04|1980.94
12:09:05|1980.45
12:09:06|1980.
12:09:08|1981.02
12:09:08|1981.02
12:09:09|1981.02
12:09:10|1981.02
12:09:11|1981.65
12:09:12|1981.65
12:09:13|1982.54
12:09:14|1982.54
12:09:15|1982.82
12:09:16|1982.82
12:09:17|1983.06
12:09:18|1982.89
12:09:19|1982.89
12:09:20|1983.08
12:09:21|1983.08
12:09:22|1983.08
12:09:23|1983.08
12:09:24|1983.08
12:09:25|1983.08
12:09:26|1983.08
12:09:27|1983.08
12:09:28|1983.08
12:09:29|1983.08
12:09:30|1983.
12:09:31|1983.
12:09:32|1983.
12:09:34|1983.
12:09:35|1983.
12:09:36|1983.01
12:09:37|1983.01
12:09:39|1983.01
12:09:40|1983.
12:09:41|1983.
12:09:42|1983.
12:09:43|1983.
12:09:44|1983.
12:09:45|1983.
12:09:45|1983.
12:09:47|1984.11
12:09:48|1984.11
12:09:48|1984.12
12:09:50|1983.49
12:09:51|1984.12
12:09:52|1984.12
12:09:53|1984.41
12:09:54|1984.09
12:09:55|1983.55
12:09:56|1983.62
12:09:57|1983.62
12:09:58|1983.57
12:09:59|1983.57
12:10:00|1983.57
12:10:01|1983.91
12:10:02|1984.42
12:10:03|1984.54
12:10:04|1984.54
12:10:05|1984.54
12:10:06|1985.38
12:10:07|1985.38
12:10:08|1985.5
12:10:10|1985.95
12:10:10|1985.95
12:10:11|1985.95
12:10:12|1985.95
12:10:13|1985.95
12:10:14|1985.95
12:10:15|1985.95
12:10:16|1985.95
12:10:17|1986.7
12:10:18|1986.94
12:10:19|1987.45
12:10:20|1988.1
12:10:21|1988.1
12:10:22|1988.1
12:10:23|1987.18
12:10:24|1986.83
12:10:25|1987.23
12:10:26|1987.94
12:10:27|1987.94
12:10:28|1987.94
12:10:30|1988.47
12:10:30|1988.47
12:10:31|1988.47
12:10:32|1987.65
12:10:33|1988.5
12:10:35|1988.54
12:10:36|1988.94
12:10:38|1989.39
12:10:39|1989.08
12:10:40|1990.79
12:10:41|1991.22
12:10:42|1990.09
12:10:43|1990.09
12:10:44|1990.09
12:10:45|1990.09
12:10:46|1990.09
12:10:47|1990.09
12:10:48|1990.09
12:10:49|1990.09
12:10:50|1990.09
12:10:52|1990.09
12:10:52|1990.09
12:10:53|1990.91
12:10:55|1990.71
12:10:56|1990.71
12:10:57|1989.71
12:10:58|1989.71
12:10:59|1989.71
12:11:00|1989.79
12:11:01|1989.79
12:11:02|1989.79
12:11:03|1989.79
12:11:04|1990.07
12:11:05|1989.12
12:11:06|1989.12
12:11:07|1989.12
12:11:08|1989.12
12:11:09|1989.03
12:11:10|1989.
12:11:11|1988.38
12:11:12|1988.38
12:11:13|1988.38
12:11:14|1988.38
12:11:15|1988.38
12:11:16|1988.38
12:11:17|1988.38
12:11:18|1988.38
12:11:19|1988.38
12:11:20|1988.38
12:11:21|1988.38
12:11:22|1988.05
12:11:23|1988.03
12:11:24|1988.33
12:11:25|1988.33
12:11:26|1989.2
12:11:27|1989.2
12:11:29|1989.2
12:11:29|1989.2
12:11:30|1989.2
12:11:31|1988.08
12:11:32|1988.08
12:11:33|1988.42
12:11:34|1988.42
12:11:36|1988.74
12:11:37|1988.74
12:11:38|1988.79
12:11:39|1988.72
12:11:40|1988.72
12:11:41|1988.72
12:11:42|1988.72
12:11:43|1988.11
12:11:44|1987.5
12:11:45|1987.5
12:11:46|1987.65
12:11:48|1987.65
12:11:48|1987.65
12:11:49|1987.65
12:11:50|1987.65
12:11:51|1987.27
12:11:52|1987.87
12:11:53|1987.87
12:11:54|1987.65
12:11:55|1988.32
12:11:56|1988.32
12:11:57|1988.32
12:11:58|1988.32
12:11:59|1988.32
12:12:00|1988.32
12:12:01|1988.32
12:12:02|1988.32
12:12:03|1988.38
12:12:04|1988.38
12:12:06|1988.11
12:12:06|1988.11
12:12:08|1988.11
12:12:09|1988.11
12:12:09|1988.11
12:12:10|1988.11
12:12:12|1988.11
12:12:12|1988.11
12:12:14|1988.11
12:12:14|1988.11
12:12:15|1988.3
12:12:16|1988.3
12:12:17|1988.3
12:12:19|1987.88
12:12:19|1987.16
12:12:21|1987.16
12:12:21|1987.25
12:12:23|1987.25
12:12:23|1987.25
12:12:24|1987.25
12:12:25|1987.25
12:12:26|1987.25
12:12:27|1987.25
12:12:28|1987.25
12:12:29|1987.25
12:12:31|1988.
12:12:31|1988.
12:12:32|1986.98
12:12:33|1986.98
12:12:34|1988.3
12:12:35|1988.3
12:12:36|1988.3
12:12:38|1987.54
12:12:39|1987.54
12:12:40|1987.54
12:12:42|1987.54
12:12:43|1987.39
12:12:43|1987.11
12:12:45|1988.22
12:12:45|1988.22
12:12:47|1988.22
12:12:48|1987.48
12:12:48|1987.48
12:12:49|1987.4
12:12:51|1987.39
12:12:52|1987.39
12:12:54|1987.39
12:12:54|1987.39
12:12:55|1987.39
12:12:56|1987.27
12:12:57|1986.4
12:12:58|1986.
12:13:00|1986.
12:13:00|1986.26
12:13:02|1986.26
12:13:03|1986.26
12:13:03|1985.85
12:13:05|1985.87
12:13:05|1985.87
12:13:07|1986.26
12:13:07|1985.39
12:13:09|1984.94
12:13:09|1984.94
12:13:10|1984.5
12:13:12|1985.06
12:13:13|1984.16
12:13:14|1984.16
12:13:15|1984.64
12:13:15|1984.64
12:13:17|1983.16
12:13:17|1982.98
12:13:18|1982.98
12:13:19|1983.31
12:13:20|1983.31
12:13:21|1983.31
12:13:22|1984.04
12:13:23|1982.44
12:13:25|1982.44
12:13:26|1982.44
12:13:27|1982.44
12:13:28|1981.93
12:13:28|1981.93
12:13:30|1982.2
12:13:30|1982.22
12:13:31|1982.22
12:13:33|1982.22
12:13:33|1982.22
12:13:34|1982.22
12:13:36|1982.22
12:13:37|1982.58
12:13:38|1982.53
12:13:38|1982.53
12:13:40|1982.28
12:13:42|1982.28
12:13:43|1982.28
12:13:44|1982.28
12:13:45|1982.28
12:13:46|1982.28
12:13:47|1981.84
12:13:48|1982.25
12:13:49|1981.5
12:13:50|1981.48
12:13:51|1981.48
12:13:52|1981.33
12:13:53|1981.35
12:13:54|1981.35
12:13:55|1981.35
12:13:56|1981.35
12:13:57|1981.35
12:13:58|1980.97
12:14:00|1981.41
12:14:00|1981.41
12:14:02|1981.41
12:14:03|1981.41
12:14:03|1981.41
12:14:05|1981.41
12:14:06|1981.41
12:14:07|1981.41
12:14:08|1981.41
12:14:09|1980.83
12:14:09|1980.83
12:14:10|1980.83
12:14:11|1981.3
12:14:13|1981.3
12:14:13|1981.3
12:14:14|1981.3
12:14:15|1981.3
12:14:17|1981.44
12:14:18|1981.44
12:14:18|1981.44
12:14:19|1981.44
12:14:20|1981.93
12:14:21|1982.55
12:14:23|1981.57
12:14:23|1981.57
12:14:25|1981.57
12:14:26|1981.96
12:14:26|1981.96
12:14:27|1982.04
12:14:28|1981.92
12:14:29|1981.92
12:14:30|1981.92
12:14:32|1981.92
12:14:32|1981.32
12:14:34|1981.25
12:14:35|1981.38
12:14:35|1980.91
12:14:36|1980.91
12:14:38|1980.91
12:14:39|1980.63
12:14:41|1980.63
12:14:41|1980.68
12:14:43|1980.59
12:14:43|1980.36
12:14:45|1980.36
12:14:46|1980.36
12:14:47|1980.36
12:14:49|1980.11
12:14:49|1980.11
12:14:50|1980.
12:14:52|1980.
12:14:52|1980.
12:14:53|1980.
12:14:54|1979.29
12:14:55|1979.29
12:14:56|1979.29
12:14:58|1979.29
12:14:59|1978.92
12:15:00|1978.92
12:15:01|1978.
12:15:02|1978.
12:15:03|1978.
12:15:04|1978.
12:15:05|1977.
12:15:06|1977.21
12:15:07|1978.12
12:15:08|1978.12
12:15:09|1978.12
12:15:10|1978.36
12:15:11|1978.36
12:15:12|1978.12
12:15:13|1978.48
12:15:13|1978.48
12:15:14|1979.5
12:15:16|1979.5
12:15:17|1979.5
12:15:18|1979.5
12:15:19|1979.5
12:15:20|1979.5
12:15:21|1979.5
12:15:22|1979.9
12:15:22|1979.9
12:15:24|1979.05
12:15:25|1979.05
12:15:25|1979.05
12:15:27|1979.05
12:15:28|1979.05
12:15:28|1978.89
12:15:30|1978.89
12:15:31|1979.11
12:15:32|1979.41
12:15:33|1979.41
12:15:34|1979.41
12:15:34|1979.16
12:15:36|1979.16
12:15:36|1979.16
12:15:38|1979.16
12:15:39|1978.7
12:15:40|1978.39
12:15:41|1978.39
12:15:42|1977.08
12:15:43|1977.09
12:15:44|1977.08
12:15:45|1978.14
12:15:46|1978.14
12:15:47|1978.14
12:15:48|1978.14
12:15:49|1977.
12:15:50|1977.
12:15:51|1977.
12:15:52|1977.
12:15:53|1977.
12:15:54|1975.78
12:15:55|1976.64
12:15:56|1976.64
12:15:57|1976.64
12:15:58|1976.64
12:15:59|1976.64
12:16:00|1976.24
12:16:01|1976.24
12:16:02|1976.2
12:16:03|1976.2
12:16:04|1976.2
12:16:05|1975.
12:16:06|1975.
12:16:07|1974.
12:16:08|1974.
12:16:09|1974.28
12:16:10|1974.28
12:16:11|1974.28
12:16:12|1974.28
12:16:13|1974.28
12:16:14|1974.28
12:16:15|1974.28
12:16:16|1974.28
12:16:17|1973.89
12:16:18|1973.88
12:16:19|1973.88
12:16:20|1973.88
12:16:21|1973.86
12:16:22|1973.86
12:16:24|1973.67
12:16:24|1973.67
12:16:25|1973.67
12:16:26|1973.6
12:16:27|1973.6
12:16:28|1973.6
12:16:29|1973.6
12:16:30|1973.6
12:16:31|1973.6
12:16:32|1973.6
12:16:33|1973.6
12:16:34|1973.02
12:16:35|1973.07
12:16:36|1973.07
12:16:37|1973.07
12:16:38|1972.5
12:16:39|1972.35
12:16:41|1972.19
12:16:42|1971.72
12:16:43|1971.7
12:16:44|1970.67
12:16:45|1970.67
12:16:46|1970.67
12:16:47|1970.67
12:16:48|1970.67
12:16:49|1971.33
12:16:50|1971.33
12:16:52|1971.99
12:16:53|1971.99
12:16:54|1971.99
12:16:55|1971.99
12:16:56|1971.99
12:16:57|1972.31
12:16:58|1972.31
12:16:59|1972.31
12:17:00|1972.31
12:17:01|1972.35
12:17:02|1973.15
12:17:03|1973.18
12:17:04|1971.99
12:17:05|1971.67
12:17:06|1971.67
12:17:07|1971.67
12:17:08|1971.67
12:17:09|1971.79
12:17:10|1971.79
12:17:11|1971.79
12:17:12|1971.17
12:17:13|1970.84
12:17:14|1970.84
12:17:15|1970.84
12:17:16|1970.5
12:17:17|1970.49
12:17:18|1970.49
12:17:19|1970.49
12:17:20|1970.49
12:17:21|1970.51
12:17:22|1970.51
12:17:23|1970.08
12:17:24|1968.11
12:17:25|1967.69
12:17:26|1968.06
12:17:27|1968.62
12:17:28|1968.62
12:17:29|1970.47
12:17:30|1970.47
12:17:31|1969.55
12:17:32|1969.29
12:17:33|1969.29
12:17:34|1969.96
12:17:35|1969.96
12:17:36|1969.9
12:17:37|1969.7
12:17:38|1969.7
12:17:39|1969.66
12:17:40|1969.66
12:17:41|1969.77
12:17:43|1969.77
12:17:44|1969.77
12:17:45|1969.77
12:17:46|1969.29
12:17:47|1969.29
12:17:48|1968.77
12:17:49|1968.77
12:17:50|1968.6
12:17:51|1969.02
12:17:52|1969.25
12:17:53|1969.25
12:17:54|1969.25
12:17:55|1969.2
12:17:56|1969.2
12:17:57|1969.2
12:17:58|1969.
12:18:00|1969.
12:18:00|1969.
12:18:01|1968.55
12:18:02|1968.55
12:18:03|1969.35
12:18:04|1969.35
12:18:05|1969.35
12:18:06|1968.81
12:18:07|1968.8
12:18:08|1969.34
12:18:09|1969.34
12:18:10|1969.83
12:18:11|1970.
12:18:12|1970.
12:18:13|1970.56
12:18:14|1970.56
12:18:15|1971.13
12:18:16|1971.99
12:18:17|1972.
12:18:19|1973.
12:18:20|1972.99
12:18:20|1972.99
12:18:22|1972.99
12:18:23|1972.41
12:18:24|1972.44
12:18:25|1972.44
12:18:26|1972.44
12:18:27|1972.44
12:18:28|1972.44
12:18:29|1972.44
12:18:30|1972.44
12:18:31|1972.44
12:18:32|1972.44
12:18:33|1972.44
12:18:34|1972.44
12:18:35|1972.44
12:18:36|1972.44
12:18:37|1971.08
12:18:38|1971.08
12:18:39|1971.08
12:18:40|1971.08
12:18:41|1971.08
12:18:42|1971.08
12:18:44|1971.08
12:18:44|1971.08
12:18:46|1971.08
12:18:47|1971.08
12:18:48|1971.08
12:18:49|1971.
12:18:51|1971.
12:18:51|1971.
12:18:52|1971.
12:18:53|1971.
12:18:54|1970.44
12:18:56|1970.63
12:18:56|1969.6
12:18:58|1969.6
12:18:59|1968.75
12:19:00|1968.75
12:19:00|1968.87
12:19:02|1968.75
12:19:03|1968.75
12:19:03|1968.75
12:19:05|1968.75
12:19:06|1969.67
12:19:07|1969.67
12:19:08|1968.54
12:19:10|1968.
12:19:10|1968.
12:19:11|1968.
12:19:12|1968.52
12:19:13|1968.52
12:19:14|1968.52
12:19:15|1968.52
12:19:16|1968.52
12:19:17|1968.31
12:19:18|1968.31
12:19:19|1967.33
12:19:20|1967.33
12:19:21|1967.33
12:19:22|1967.35
12:19:23|1967.35
12:19:24|1967.35
12:19:25|1967.35
12:19:26|1967.35
12:19:27|1967.95
12:19:28|1967.95
12:19:29|1967.95
12:19:30|1967.97
12:19:31|1967.97
12:19:32|1967.97
12:19:33|1965.
12:19:34|1965.
12:19:35|1963.5
12:19:36|1963.81
12:19:37|1963.86
12:19:38|1964.97
12:19:39|1964.97
12:19:40|1964.97
12:19:41|1964.98
12:19:42|1964.99
12:19:44|1965.77
12:19:45|1965.77
12:19:46|1966.
12:19:47|1966.
12:19:48|1966.86
12:19:49|1966.86
12:19:50|1966.86
12:19:51|1966.86
12:19:52|1966.08
12:19:53|1965.66
12:19:54|1965.66
12:19:55|1965.88
12:19:56|1965.88
12:19:58|1965.88
12:19:59|1965.88
12:20:00|1966.
12:20:01|1966.
12:20:02|1966.
12:20:03|1966.
12:20:04|1966.
12:20:05|1965.15
12:20:06|1965.23
12:20:07|1965.17
12:20:08|1965.
12:20:08|1965.
12:20:10|1964.88
12:20:11|1963.71
12:20:12|1963.5
12:20:13|1962.34
12:20:14|1962.
12:20:14|1962.
12:20:16|1962.
12:20:17|1962.35
12:20:18|1962.26
12:20:19|1963.29
12:20:20|1961.53
12:20:21|1961.52
12:20:22|1961.52
12:20:22|1960.67
12:20:24|1960.5
12:20:25|1960.
12:20:26|1960.
12:20:27|1959.5
12:20:28|1960.23
12:20:28|1961.34
12:20:30|1961.34
12:20:31|1961.5
12:20:31|1960.05
12:20:33|1960.05
12:20:34|1960.45
12:20:35|1960.45
12:20:36|1961.09
12:20:37|1961.08
12:20:38|1961.73
12:20:39|1961.73
12:20:39|1961.88
12:20:40|1961.41
12:20:42|1960.5
12:20:43|1960.5
12:20:43|1960.5
12:20:46|1960.5
12:20:47|1960.5
12:20:48|1960.5
12:20:48|1960.5
12:20:50|1960.51
12:20:51|1960.51
12:20:51|1960.
12:20:53|1960.
12:20:54|1960.
12:20:55|1960.
12:20:55|1960.
12:20:57|1960.
12:20:58|1960.
12:20:59|1961.02
12:21:00|1961.02
12:21:00|1961.02
12:21:02|1960.1
12:21:03|1960.1
12:21:03|1960.1
12:21:05|1960.1
12:21:06|1960.1
12:21:07|1960.1
12:21:08|1960.1
12:21:09|1960.1
12:21:10|1959.55
12:21:12|1959.55
12:21:12|1959.55
12:21:13|1959.09
12:21:14|1959.09
12:21:15|1959.09
12:21:16|1959.16
12:21:17|1959.16
12:21:18|1959.16
12:21:19|1959.82
12:21:20|1959.82
12:21:21|1959.82
12:21:22|1959.82
12:21:23|1960.
12:21:24|1960.
12:21:25|1960.
12:21:26|1961.
12:21:28|1961.
12:21:28|1961.5
12:21:29|1961.5
12:21:30|1961.96
12:21:31|1962.58
12:21:32|1961.71
12:21:34|1961.11
12:21:34|1959.8
12:21:35|1958.06
12:21:36|1958.29
12:21:37|1958.49
12:21:38|1958.15
12:21:39|1958.15
12:21:40|1958.28
12:21:41|1958.28
12:21:42|1959.13
12:21:43|1959.07
12:21:44|1959.07
12:21:46|1957.97
12:21:47|1957.97
12:21:48|1957.17
12:21:49|1956.1
12:21:50|1956.8
12:21:51|1956.8
12:21:53|1956.01
12:21:54|1956.01
12:21:55|1956.01
12:21:56|1956.01
12:21:57|1956.01
12:21:58|1956.01
12:21:59|1955.04
12:22:00|1955.04
12:22:01|1955.04
12:22:02|1955.04
12:22:03|1955.25
12:22:04|1955.25
12:22:05|1955.25
12:22:06|1955.25
12:22:07|1957.06
12:22:08|1956.64
12:22:09|1956.64
12:22:10|1956.64
12:22:11|1956.64
12:22:12|1956.25
12:22:13|1956.
12:22:14|1955.26
12:22:15|1955.26
12:22:16|1954.51
12:22:17|1954.51
12:22:18|1953.98
12:22:19|1952.27
12:22:20|1953.02
12:22:21|1953.16
12:22:22|1952.17
12:22:23|1952.17
12:22:24|1953.08
12:22:25|1954.
12:22:26|1954.
12:22:27|1955.44
12:22:28|1955.3
12:22:29|1956.1
12:22:30|1956.59
12:22:31|1956.81
12:22:32|1957.
12:22:34|1957.56
12:22:34|1957.56
12:22:35|1958.5
12:22:36|1958.88
12:22:37|1958.88
12:22:38|1960.41
12:22:39|1959.79
12:22:40|1961.
12:22:41|1960.66
12:22:42|1960.66
12:22:43|1960.62
12:22:44|1959.87
12:22:45|1959.87
12:22:47|1959.87
12:22:48|1959.87
12:22:49|1960.
12:22:50|1958.69
12:22:51|1958.69
12:22:52|1958.65
12:22:53|1959.57
12:22:54|1960.
12:22:55|1960.
12:22:56|1960.87
12:22:56|1960.87
12:22:58|1960.87
12:22:59|1961.
12:23:00|1960.71
12:23:01|1959.29
12:23:02|1960.14
12:23:03|1960.17
12:23:04|1960.17
12:23:05|1960.93
12:23:06|1960.93
12:23:07|1962.04
12:23:08|1963.02
12:23:09|1963.76
12:23:10|1964.5
12:23:11|1966.
12:23:12|1965.51
12:23:13|1965.51
12:23:14|1966.03
12:23:15|1966.03
12:23:16|1964.85
12:23:17|1964.5
12:23:18|1965.23
12:23:19|1965.
12:23:20|1964.76
12:23:21|1964.76
12:23:22|1964.76
12:23:23|1964.76
12:23:25|1964.85
12:23:25|1964.85
12:23:26|1964.85
12:23:27|1963.5
12:23:28|1962.48
12:23:29|1962.48
12:23:30|1962.49
12:23:31|1962.46
12:23:32|1962.46
12:23:33|1962.
12:23:34|1961.96
12:23:35|1962.08
12:23:36|1961.7
12:23:37|1961.7
12:23:38|1961.7
12:23:40|1961.31
12:23:40|1961.31
12:23:41|1960.8
12:23:42|1959.31
12:23:43|1959.37
12:23:45|1959.31
12:23:45|1959.17
12:23:46|1959.17
12:23:47|1959.85
12:23:49|1959.92
12:23:50|1959.92
12:23:51|1959.28
12:23:53|1958.16
12:23:53|1958.16
12:23:54|1958.62
12:23:55|1958.62
12:23:56|1959.24
12:23:57|1959.24
12:23:58|1959.24
12:24:00|1959.86
12:24:00|1958.63
12:24:01|1958.33
12:24:02|1958.3
12:24:03|1958.71
12:24:04|1957.58
12:24:05|1957.59
12:24:06|1957.59
12:24:07|1958.45
12:24:09|1956.74
12:24:10|1956.74
12:24:10|1955.64
12:24:12|1955.52
12:24:13|1954.86
12:24:13|1954.86
12:24:15|1954.86
12:24:15|1954.58
12:24:16|1955.6
12:24:18|1955.6
12:24:18|1954.5
12:24:20|1954.5
12:24:21|1954.86
12:24:21|1954.86
12:24:22|1956.28
12:24:24|1956.32
12:24:24|1957.03
12:24:25|1957.92
12:24:26|1957.92
12:24:27|1958.81
12:24:29|1958.46
12:24:29|1958.46
12:24:31|1958.46
12:24:31|1958.46
12:24:33|1958.46
12:24:33|1958.46
12:24:35|1959.5
12:24:36|1958.52
12:24:36|1958.52
12:24:37|1959.81
12:24:39|1961.5
12:24:40|1961.72
12:24:41|1962.11
12:24:42|1963.
12:24:43|1961.53
12:24:43|1961.61
12:24:45|1961.11
12:24:46|1961.16
12:24:46|1961.16
12:24:48|1962.33
12:24:49|1961.45
12:24:51|1961.45
12:24:51|1963.
12:24:53|1963.45
12:24:54|1963.45
12:24:55|1963.45
12:24:56|1964.05
12:24:57|1964.48
12:24:58|1964.1
12:24:59|1964.1
12:25:00|1964.1
12:25:01|1964.1
12:25:02|1964.1
12:25:02|1964.1
12:25:04|1963.16
12:25:05|1963.16
12:25:06|1963.16
12:25:07|1963.5
12:25:08|1963.13
12:25:09|1964.1
12:25:11|1964.52
12:25:12|1964.52
12:25:12|1964.52
12:25:14|1964.67
12:25:15|1964.67
12:25:15|1964.67
12:25:16|1964.25
12:25:17|1964.25
12:25:18|1964.55
12:25:19|1964.55
12:25:20|1964.55
12:25:21|1963.24
12:25:22|1963.24
12:25:24|1963.24
12:25:24|1963.24
12:25:25|1964.22
12:25:27|1963.27
12:25:27|1962.42
12:25:28|1962.42
12:25:29|1962.42
12:25:30|1962.42
12:25:32|1961.6
12:25:32|1961.07
12:25:34|1961.07
12:25:35|1961.07
12:25:35|1961.07
12:25:37|1961.07
12:25:38|1961.07
12:25:39|1961.07
12:25:39|1961.86
12:25:41|1961.92
12:25:42|1962.02
12:25:42|1962.05
12:25:43|1961.55
12:25:45|1961.55
12:25:45|1961.55
12:25:47|1962.18
12:25:47|1962.18
12:25:48|1961.12
12:25:50|1961.12
12:25:51|1960.5
12:25:52|1960.5
12:25:53|1960.5
12:25:54|1960.5
12:25:55|1960.5
12:25:56|1960.5
12:25:58|1960.09
12:25:59|1960.09
12:26:00|1960.09
12:26:01|1959.27
12:26:02|1959.27
12:26:02|1960.
12:26:04|1960.
12:26:05|1960.
12:26:06|1960.
12:26:07|1960.99
12:26:08|1960.92
12:26:09|1961.07
12:26:10|1961.42
12:26:11|1961.42
12:26:12|1961.42
12:26:13|1959.74
12:26:14|1959.33
12:26:15|1959.99
12:26:16|1959.99
12:26:17|1959.99
12:26:18|1959.29
12:26:19|1959.29
12:26:20|1959.29
12:26:21|1959.29
12:26:22|1961.5
12:26:23|1961.42
12:26:24|1961.42
12:26:25|1960.5
12:26:26|1959.6
12:26:27|1959.6
12:26:28|1959.6
12:26:29|1959.99
12:26:30|1959.99
12:26:31|1960.71
12:26:32|1960.71
12:26:33|1960.71
12:26:34|1961.28
12:26:35|1960.57
12:26:36|1960.57
12:26:37|1959.89
12:26:38|1959.89
12:26:39|1958.77
12:26:40|1958.77
12:26:41|1959.79
12:26:42|1959.79
12:26:43|1960.08
12:26:44|1960.08
12:26:45|1960.08
12:26:46|1960.08
12:26:47|1960.39
12:26:48|1959.81
12:26:49|1959.81
12:26:50|1959.81
12:26:51|1959.81
12:26:53|1959.81
12:26:54|1960.45
12:26:54|1959.9
12:26:56|1959.36
12:26:57|1959.36
12:26:58|1959.39
12:26:59|1959.
12:27:00|1959.6
12:27:01|1959.6
12:27:02|1959.6
12:27:03|1960.48
12:27:03|1959.86
12:27:04|1960.17
12:27:06|1960.17
12:27:07|1959.98
12:27:08|1959.98
12:27:09|1958.79
12:27:10|1958.79
12:27:11|1958.79
12:27:12|1957.5
12:27:13|1957.95
12:27:14|1956.85
12:27:15|1956.56
12:27:16|1956.01
12:27:17|1956.
12:27:18|1956.
12:27:19|1956.
12:27:20|1955.96
12:27:21|1956.72
12:27:22|1955.64
12:27:23|1955.33
12:27:24|1954.32
12:27:25|1955.91
12:27:26|1955.91
12:27:27|1955.91
12:27:28|1957.4
12:27:29|1957.
12:27:30|1956.32
12:27:31|1956.32
12:27:32|1957.13
12:27:33|1957.13
12:27:34|1957.13
12:27:35|1955.69
12:27:36|1955.69
12:27:37|1955.69
12:27:38|1956.66
12:27:39|1956.66
12:27:40|1956.52
12:27:41|1956.1
12:27:42|1956.1
12:27:43|1955.9
12:27:44|1955.02
12:27:45|1954.95
12:27:46|1955.03
12:27:47|1955.42
12:27:48|1956.05
12:27:49|1956.47
12:27:50|1956.47
12:27:51|1955.67
12:27:53|1955.67
12:27:53|1956.67
12:27:54|1956.67
12:27:55|1956.67
12:27:57|1955.65
12:27:58|1955.65
12:27:59|1956.4
12:28:00|1956.4
12:28:01|1956.4
12:28:02|1957.
12:28:03|1957.53
12:28:05|1957.53
12:28:06|1958.89
12:28:07|1959.
12:28:07|1958.46
12:28:09|1958.97
12:28:10|1958.99
12:28:11|1957.77
12:28:11|1957.77
12:28:13|1958.18
12:28:13|1958.18
12:28:15|1958.18
12:28:16|1958.18
12:28:17|1958.18
12:28:18|1958.18
12:28:19|1959.02
12:28:20|1959.02
12:28:21|1959.02
12:28:22|1960.6
12:28:23|1960.6
12:28:24|1960.6
12:28:25|1960.6
12:28:26|1960.33
12:28:27|1960.32
12:28:28|1960.83
12:28:29|1960.79
12:28:30|1960.79
12:28:31|1960.77
12:28:33|1962.63
12:28:33|1962.63
12:28:34|1964.01
12:28:35|1964.36
12:28:36|1963.36
12:28:37|1964.27
12:28:38|1964.18
12:28:39|1964.5
12:28:40|1964.21
12:28:41|1963.34
12:28:42|1964.17
12:28:43|1964.17
12:28:44|1964.51
12:28:45|1964.51
12:28:46|1964.51
12:28:47|1965.56
12:28:48|1965.57
12:28:49|1965.57
12:28:50|1966.17
12:28:52|1966.17
12:28:53|1966.6
12:28:53|1966.76
12:28:55|1967.5
12:28:56|1966.6
12:28:57|1966.6
12:28:58|1966.6
12:28:59|1966.6
12:29:00|1966.6
12:29:01|1966.6
12:29:02|1966.7
12:29:03|1966.7
12:29:04|1966.
12:29:05|1966.16
12:29:06|1965.62
12:29:07|1965.22
12:29:08|1965.22
12:29:09|1965.22
12:29:10|1965.
12:29:11|1965.35
12:29:12|1964.27
12:29:13|1963.67
12:29:14|1963.67
12:29:15|1963.67
12:29:16|1963.67
12:29:17|1964.8
12:29:18|1964.8
12:29:19|1964.8
12:29:20|1964.8
12:29:21|1964.8
12:29:22|1964.8
12:29:23|1964.8
12:29:24|1964.8
12:29:25|1964.28
12:29:26|1964.02
12:29:27|1964.02
12:29:28|1964.02
12:29:29|1963.95
12:29:31|1963.95
12:29:31|1964.27
12:29:32|1964.93
12:29:34|1964.93
12:29:34|1964.93
12:29:35|1964.93
12:29:36|1964.93
12:29:38|1966.04
12:29:38|1966.04
12:29:39|1966.04
12:29:40|1966.04
12:29:42|1966.22
12:29:43|1966.22
12:29:44|1966.22
12:29:45|1967.16
12:29:45|1967.16
12:29:46|1968.02
12:29:48|1968.02
12:29:48|1968.02
12:29:49|1968.02
12:29:50|1968.02
12:29:52|1967.67
12:29:52|1967.67
12:29:54|1967.29
12:29:55|1967.29
12:29:56|1968.07
12:29:58|1967.75
12:29:58|1967.75
12:30:00|1967.75
12:30:01|1967.89
12:30:02|1966.98
12:30:03|1967.24
12:30:04|1966.22
12:30:05|1967.14
12:30:06|1967.19
12:30:07|1967.19
12:30:08|1966.43
12:30:09|1966.43
12:30:10|1966.43
12:30:11|1965.8
12:30:12|1964.9
12:30:13|1964.21
12:30:14|1965.01
12:30:15|1965.01
12:30:16|1965.01
12:30:17|1965.01
12:30:18|1965.01
12:30:19|1965.01
12:30:20|1965.01
12:30:22|1965.01
12:30:22|1965.01
12:30:23|1963.39
12:30:24|1963.39
12:30:25|1963.66
12:30:26|1963.66
12:30:27|1963.66
12:30:28|1963.66
12:30:29|1963.66
12:30:30|1963.66
12:30:31|1963.66
12:30:32|1963.66
12:30:33|1964.3
12:30:34|1964.49
12:30:35|1964.17
12:30:36|1964.17
12:30:37|1964.5
12:30:38|1964.5
12:30:39|1964.85
12:30:40|1964.85
12:30:41|1964.89
12:30:42|1964.89
12:30:43|1963.52
12:30:44|1963.52
12:30:45|1964.29
12:30:46|1963.65
12:30:47|1963.65
12:30:48|1963.03
12:30:49|1963.03
12:30:50|1963.03
12:30:51|1962.78
12:30:52|1962.8
12:30:55|1962.8
12:30:56|1962.8
12:30:57|1964.06
12:30:59|1963.4
12:30:59|1963.39
12:31:01|1962.18
12:31:02|1961.3
12:31:03|1961.3
12:31:04|1961.3
12:31:04|1960.93
12:31:06|1960.91
12:31:06|1960.91
12:31:07|1959.79
12:31:09|1959.76
12:31:10|1960.62
12:31:11|1960.62
12:31:11|1960.62
12:31:12|1960.62
12:31:14|1959.25
12:31:14|1959.58
12:31:16|1959.
12:31:16|1959.
12:31:17|1959.
12:31:19|1960.57
12:31:20|1960.57
12:31:21|1960.57
12:31:21|1961.5
12:31:23|1961.78
12:31:24|1962.48
12:31:25|1962.95
12:31:26|1964.53
12:31:27|1965.35
12:31:28|1966.39
12:31:29|1966.72
12:31:30|1966.42
12:31:31|1966.42
12:31:32|1966.42
12:31:33|1966.42
12:31:34|1966.42
12:31:35|1966.99
12:31:36|1966.97
12:31:37|1968.02
12:31:38|1965.75
12:31:39|1965.75
12:31:40|1965.5
12:31:41|1965.42
12:31:42|1965.87
12:31:43|1967.5
12:31:44|1967.84
12:31:45|1968.43
12:31:46|1967.55
12:31:47|1968.56
12:31:48|1968.6
12:31:49|1969.24
12:31:50|1969.73
12:31:51|1970.22
12:31:52|1970.22
12:31:53|1970.5
12:31:54|1971.65
12:31:55|1971.64
12:31:57|1970.68
12:31:58|1970.68
12:31:59|1972.08
12:32:00|1972.08
12:32:01|1973.21
12:32:02|1973.5
12:32:03|1973.85
12:32:04|1975.
12:32:05|1973.03
12:32:06|1972.06
12:32:07|1971.8
12:32:08|1971.31
12:32:09|1970.4
12:32:10|1971.56
12:32:11|1971.56
12:32:12|1971.56
12:32:13|1971.56
12:32:14|1971.56
12:32:15|1971.56
12:32:16|1971.56
12:32:17|1971.56
12:32:18|1971.56
12:32:19|1973.78
12:32:20|1973.78
12:32:21|1974.19
12:32:22|1974.19
12:32:23|1972.27
12:32:24|1972.27
12:32:25|1972.27
12:32:26|1972.27
12:32:27|1972.27
12:32:28|1972.27
12:32:29|1972.27
12:32:30|1972.27
12:32:31|1972.27
12:32:32|1972.04
12:32:33|1972.04
12:32:34|1972.04
12:32:35|1971.25
12:32:36|1971.25
12:32:37|1970.4
12:32:38|1970.4
12:32:39|1970.4
12:32:40|1969.3
12:32:41|1969.3
12:32:42|1969.3
12:32:43|1969.3
12:32:44|1971.02
12:32:45|1971.02
12:32:46|1971.02
12:32:47|1971.48
12:32:48|1971.48
12:32:49|1970.79
12:32:50|1969.82
12:32:51|1969.82
12:32:52|1969.82
12:32:53|1969.5
12:32:54|1969.5
12:32:55|1969.32
12:32:57|1968.
12:32:58|1968.
12:32:59|1968.
12:33:01|1968.
12:33:02|1966.95
12:33:02|1966.95
12:33:04|1966.95
12:33:05|1966.39
12:33:06|1965.61
12:33:07|1963.74
12:33:08|1963.74
12:33:09|1965.82
12:33:10|1965.82
12:33:11|1964.58
12:33:12|1964.58
12:33:13|1965.39
12:33:14|1964.82
12:33:15|1964.82
12:33:16|1965.92
12:33:17|1965.92
12:33:18|1965.92
12:33:19|1964.4
12:33:20|1964.83
12:33:21|1962.55
12:33:22|1962.01
12:33:23|1962.01
12:33:24|1963.03
12:33:25|1962.96
12:33:26|1962.
12:33:27|1961.26
12:33:28|1961.26
12:33:29|1962.5
12:33:30|1962.5
12:33:30|1962.5
12:33:31|1963.
12:33:33|1963.56
12:33:34|1963.56
12:33:35|1963.56
12:33:36|1962.98
12:33:37|1962.98
12:33:38|1962.98
12:33:39|1962.98
12:33:40|1963.37
12:33:41|1963.37
12:33:42|1963.48
12:33:43|1963.48
12:33:44|1962.98
12:33:44|1962.98
12:33:46|1963.6
12:33:47|1963.6
12:33:48|1963.05
12:33:48|1962.68
12:33:50|1962.01
12:33:50|1962.61
12:33:52|1961.3
12:33:53|1961.29
12:33:54|1960.
12:33:55|1960.
12:33:56|1960.
12:33:57|1960.
12:33:58|1960.
12:33:59|1958.58
12:34:00|1959.64
12:34:01|1959.64
12:34:03|1958.14
12:34:04|1958.
12:34:05|1958.85
12:34:05|1959.35
12:34:07|1959.35
12:34:08|1959.35
12:34:09|1959.35
12:34:10|1958.09
12:34:10|1958.09
12:34:12|1958.09
12:34:13|1958.09
12:34:14|1958.09
12:34:15|1958.09
12:34:16|1958.09
12:34:17|1958.09
12:34:18|1958.09
12:34:19|1955.83
12:34:20|1955.83
12:34:21|1955.83
12:34:22|1955.65
12:34:23|1954.66
12:34:24|1954.44
12:34:25|1954.06
12:34:26|1954.42
12:34:27|1954.42
12:34:28|1954.57
12:34:29|1954.86
12:34:30|1953.79
12:34:31|1953.06
12:34:32|1953.63
12:34:33|1953.63
12:34:34|1953.63
12:34:35|1954.42
12:34:36|1954.42
12:34:37|1954.42
12:34:38|1954.42
12:34:39|1953.83
12:34:40|1952.19
12:34:41|1953.48
12:34:42|1953.48
12:34:43|1953.8
12:34:44|1953.57
12:34:45|1954.64
12:34:46|1954.64
12:34:47|1954.64
12:34:48|1954.8
12:34:49|1954.8
12:34:50|1954.8
12:34:51|1955.5
12:34:52|1955.7
12:34:53|1955.7
12:34:54|1955.7
12:34:55|1955.7
12:34:56|1956.39
12:34:57|1956.39
12:34:58|1955.94
12:34:59|1955.94
12:35:00|1955.94
12:35:02|1955.92
12:35:02|1955.92
12:35:03|1957.14
12:35:04|1956.37
12:35:06|1956.51
12:35:07|1956.
12:35:07|1956.
12:35:08|1956.
12:35:10|1956.
12:35:10|1955.53
12:35:11|1955.57
12:35:13|1955.57
12:35:14|1955.57
12:35:15|1955.57
12:35:16|1955.57
12:35:16|1954.87
12:35:18|1954.87
12:35:19|1955.61
12:35:20|1956.27
12:35:21|1956.27
12:35:22|1956.92
12:35:23|1956.96
12:35:24|1956.48
12:35:25|1956.48
12:35:26|1955.38
12:35:27|1955.38
12:35:28|1955.47
12:35:29|1955.78
12:35:30|1955.78
12:35:31|1955.78
12:35:32|1955.78
12:35:33|1955.78
12:35:34|1955.7
12:35:35|1955.36
12:35:36|1955.46
12:35:37|1954.5
12:35:38|1954.5
12:35:39|1954.06
12:35:40|1954.06
12:35:41|1955.5
12:35:42|1955.5
12:35:43|1956.47
12:35:44|1956.47
12:35:45|1955.92
12:35:46|1955.92
12:35:47|1954.98
12:35:48|1954.98
12:35:49|1954.98
12:35:50|1954.98
12:35:51|1954.98
12:35:52|1954.98
12:35:53|1954.98
12:35:54|1955.01
12:35:55|1954.99
12:35:56|1954.99
12:35:57|1954.99
12:35:58|1954.99
12:35:59|1954.99
12:36:01|1954.99
12:36:01|1954.99
12:36:03|1955.74
12:36:04|1955.24
12:36:05|1954.5
12:36:06|1954.
12:36:07|1954.
12:36:08|1953.96
12:36:09|1953.96
12:36:10|1953.96
12:36:11|1953.96
12:36:12|1954.86
12:36:13|1954.86
12:36:14|1954.86
12:36:15|1954.97
12:36:16|1954.97
12:36:17|1954.97
12:36:18|1955.01
12:36:19|1954.2
12:36:20|1954.16
12:36:21|1954.16
12:36:22|1954.9
12:36:23|1954.99
12:36:24|1955.5
12:36:25|1955.5
12:36:26|1956.14
12:36:27|1956.14
12:36:28|1955.99
12:36:29|1955.99
12:36:31|1955.99
12:36:31|1955.99
12:36:32|1955.71
12:36:33|1954.83
12:36:35|1954.83
12:36:36|1956.43
12:36:36|1956.43
12:36:37|1956.64
12:36:38|1957.
12:36:39|1957.
12:36:41|1957.
12:36:41|1957.97
12:36:42|1957.97
12:36:43|1958.43
12:36:44|1958.76
12:36:46|1958.76
12:36:46|1958.76
12:36:48|1958.47
12:36:49|1958.47
12:36:49|1959.28
12:36:51|1959.97
12:36:51|1959.85
12:36:53|1959.85
12:36:53|1957.5
12:36:54|1957.
12:36:56|1956.38
12:36:56|1956.38
12:36:58|1954.82
12:36:58|1955.79
12:36:59|1957.74
12:37:01|1957.74
12:37:02|1956.97
12:37:04|1958.03
12:37:04|1958.03
12:37:06|1957.59
12:37:07|1957.59
12:37:08|1959.13
12:37:09|1959.13
12:37:10|1959.13
12:37:11|1959.13
12:37:12|1959.13
12:37:14|1958.9
12:37:15|1957.65
12:37:15|1957.65
12:37:17|1957.51
12:37:18|1957.51
12:37:19|1956.84
12:37:20|1956.84
12:37:21|1956.84
12:37:21|1956.
12:37:23|1956.
12:37:23|1956.
12:37:25|1956.
12:37:25|1956.
12:37:26|1956.
12:37:27|1956.
12:37:28|1955.99
12:37:30|1955.99
12:37:31|1955.99
12:37:32|1955.37
12:37:32|1955.99
12:37:33|1955.99
12:37:35|1955.99
12:37:36|1955.99
12:37:37|1955.99
12:37:37|1955.99
12:37:38|1955.99
12:37:39|1955.99
12:37:41|1955.64
12:37:41|1955.64
12:37:42|1956.91
12:37:43|1956.91
12:37:44|1957.
12:37:45|1957.
12:37:47|1957.
12:37:48|1957.
12:37:48|1957.
12:37:49|1954.59
12:37:50|1954.5
12:37:52|1954.91
12:37:52|1955.89
12:37:53|1955.89
12:37:54|1955.89
12:37:55|1955.89
12:37:57|1955.89
12:37:58|1955.89
12:37:58|1955.24
12:37:59|1955.24
12:38:00|1955.3
12:38:02|1955.3
12:38:03|1956.56
12:38:04|1956.6
12:38:05|1956.6
12:38:06|1956.28
12:38:07|1956.96
12:38:08|1957.34
12:38:10|1957.34
12:38:11|1957.34
12:38:12|1957.64
12:38:13|1957.64
12:38:14|1957.64
12:38:15|1958.15
12:38:16|1958.15
12:38:17|1958.15
12:38:18|1958.15
12:38:19|1958.43
12:38:20|1958.43
12:38:21|1958.43
12:38:22|1957.57
12:38:23|1958.32
12:38:24|1957.8
12:38:25|1957.96
12:38:26|1958.14
12:38:27|1958.14
12:38:28|1958.82
12:38:29|1958.85
12:38:30|1958.85
12:38:31|1957.4
12:38:32|1957.4
12:38:33|1958.54
12:38:34|1958.08
12:38:35|1958.08
12:38:36|1958.08
12:38:37|1958.08
12:38:38|1958.58
12:38:39|1958.58
12:38:40|1958.58
12:38:41|1958.58
12:38:42|1958.58
12:38:43|1958.58
12:38:44|1958.58
12:38:45|1958.58
12:38:46|1956.6
12:38:47|1956.63
12:38:48|1956.45
12:38:49|1956.45
12:38:50|1956.45
12:38:51|1956.45
12:38:52|1956.45
12:38:53|1956.45
12:38:54|1956.45
12:38:55|1958.08
12:38:56|1958.44
12:38:57|1956.94
12:38:58|1956.94
12:38:59|1956.94
12:39:00|1956.58
12:39:02|1956.94
12:39:03|1956.45
12:39:04|1956.45
12:39:05|1956.45
12:39:06|1956.
12:39:08|1956.
12:39:08|1956.99
12:39:09|1956.99
12:39:10|1956.44
12:39:11|1956.44
12:39:13|1956.44
12:39:14|1956.44
12:39:14|1956.83
12:39:16|1956.83
12:39:16|1956.91
12:39:18|1956.91
12:39:19|1957.
12:39:19|1957.29
12:39:21|1957.29
12:39:22|1957.29
12:39:23|1957.29
12:39:24|1957.29
12:39:25|1957.29
12:39:26|1957.29
12:39:27|1957.29
12:39:28|1956.91
12:39:29|1957.77
12:39:30|1958.49
12:39:30|1958.49
12:39:32|1958.58
12:39:33|1959.15
12:39:34|1959.15
12:39:36|1958.76
12:39:36|1958.06
12:39:37|1957.5
12:39:38|1957.5
12:39:40|1957.5
12:39:40|1957.07
12:39:41|1957.07
12:39:42|1956.66
12:39:44|1957.39
12:39:44|1956.
12:39:45|1955.9
12:39:46|1955.9
12:39:47|1955.9
12:39:48|1955.9
12:39:49|1955.9
12:39:50|1955.9
12:39:51|1955.9
12:39:52|1956.9
12:39:53|1956.68
12:39:54|1956.68
12:39:55|1955.22
12:39:56|1955.
12:39:57|1955.
12:39:58|1955.
12:39:59|1955.73
12:40:01|1956.99
12:40:02|1954.84
12:40:02|1954.84
12:40:04|1955.05
12:40:05|1954.78
12:40:07|1954.49
12:40:08|1954.5
12:40:09|1954.33
12:40:10|1953.37
12:40:11|1953.
12:40:11|1952.
12:40:12|1952.
12:40:14|1952.
12:40:15|1952.
12:40:15|1951.
12:40:17|1951.
12:40:18|1951.
12:40:18|1951.6
12:40:20|1947.09
12:40:21|1947.21
12:40:22|1946.79
12:40:23|1944.73
12:40:24|1946.95
12:40:25|1947.07
12:40:26|1946.03
12:40:26|1944.94
12:40:28|1943.99
12:40:29|1942.43
12:40:30|1941.89
12:40:30|1941.
12:40:32|1940.
12:40:33|1943.52
12:40:33|1946.76
12:40:35|1948.42
12:40:35|1948.12
12:40:37|1948.92
12:40:37|1950.
12:40:38|1952.74
12:40:40|1950.75
12:40:40|1949.46
12:40:41|1949.14
12:40:42|1949.14
12:40:44|1948.14
12:40:45|1947.65
12:40:46|1946.67
12:40:47|1946.34
12:40:48|1946.8
12:40:49|1947.05
12:40:50|1946.88
12:40:51|1947.
12:40:52|1947.
12:40:53|1947.
12:40:54|1947.
12:40:55|1946.86
12:40:56|1946.86
12:40:57|1946.86
12:40:58|1948.01
12:40:59|1948.
12:41:00|1948.44
12:41:01|1948.44
12:41:02|1948.57
12:41:03|1947.07
12:41:04|1947.07
12:41:06|1946.51
12:41:07|1947.92
12:41:08|1947.92
12:41:09|1947.92
12:41:10|1947.88
12:41:11|1947.03
12:41:12|1946.88
12:41:13|1945.5
12:41:14|1945.01
12:41:15|1945.96
12:41:16|1946.17
12:41:17|1945.27
12:41:18|1945.24
12:41:19|1945.62
12:41:20|1943.42
12:41:21|1944.24
12:41:22|1944.24
12:41:23|1944.29
12:41:24|1944.29
12:41:25|1944.41
12:41:26|1944.41
12:41:27|1943.95
12:41:28|1943.95
12:41:29|1944.16
12:41:30|1943.05
12:41:31|1942.5
12:41:32|1942.59
12:41:33|1942.45
12:41:34|1942.5
12:41:35|1941.
12:41:36|1942.15
12:41:37|1942.1
12:41:38|1942.65
12:41:39|1942.9
12:41:40|1942.43
12:41:41|1942.03
12:41:42|1941.76
12:41:43|1941.76
12:41:44|1943.5
12:41:45|1943.21
12:41:46|1943.21
12:41:47|1942.72
12:41:48|1942.84
12:41:49|1942.86
12:41:50|1943.87
12:41:51|1944.
12:41:52|1943.64
12:41:53|1943.64
12:41:54|1945.29
12:41:55|1946.09
12:41:56|1945.26
12:41:57|1944.17
12:41:58|1944.17
12:41:59|1944.51
12:42:00|1944.03
12:42:01|1944.03
12:42:02|1944.09
12:42:03|1943.89
12:42:04|1943.89
12:42:05|1943.3
12:42:06|1941.85
12:42:08|1942.73
12:42:09|1943.59
12:42:10|1942.63
12:42:11|1943.32
12:42:11|1943.32
12:42:13|1942.21
12:42:15|1942.21
12:42:16|1942.21
12:42:17|1942.01
12:42:18|1942.01
12:42:19|1941.68
12:42:20|1942.01
12:42:21|1939.44
12:42:22|1939.93
12:42:23|1940.28
12:42:24|1940.28
12:42:25|1939.87
12:42:26|1937.26
12:42:27|1936.35
12:42:28|1935.47
12:42:29|1936.55
12:42:30|1938.24
12:42:31|1939.12
12:42:32|1939.89
12:42:33|1939.89
12:42:34|1939.89
12:42:35|1939.39
12:42:36|1939.39
12:42:37|1939.83
12:42:38|1939.1
12:42:39|1938.71
12:42:40|1938.03
12:42:41|1935.8
12:42:42|1936.37
12:42:43|1937.24
12:42:44|1937.46
12:42:45|1937.46
12:42:46|1937.46
12:42:48|1937.5
12:42:48|1936.13
12:42:49|1935.78
12:42:50|1935.37
12:42:51|1934.2
12:42:52|1935.44
12:42:53|1934.28
12:42:54|1934.78
12:42:55|1934.78
12:42:56|1935.17
12:42:57|1934.08
12:42:58|1934.08
12:42:59|1934.08
12:43:00|1933.5
12:43:01|1932.61
12:43:02|1930.62
12:43:03|1930.71
12:43:04|1931.77
12:43:05|1932.34
12:43:07|1932.22
12:43:08|1932.22
12:43:09|1931.69
12:43:10|1930.95
12:43:12|1932.14
12:43:12|1931.07
12:43:13|1930.95
12:43:14|1930.
12:43:15|1931.58
12:43:16|1931.12
12:43:18|1930.1
12:43:19|1930.1
12:43:20|1930.1
12:43:21|1931.8
12:43:22|1930.
12:43:23|1930.
12:43:24|1930.
12:43:25|1930.64
12:43:26|1930.64
12:43:27|1930.64
12:43:28|1932.39
12:43:29|1933.92
12:43:30|1933.92
12:43:31|1934.5
12:43:32|1935.3
12:43:33|1935.99
12:43:34|1936.66
12:43:35|1936.66
12:43:37|1937.08
12:43:37|1936.62
12:43:38|1936.6
12:43:39|1935.57
12:43:40|1933.86
12:43:41|1934.83
12:43:42|1935.52
12:43:43|1935.52
12:43:44|1935.58
12:43:45|1935.58
12:43:46|1937.1
12:43:47|1936.04
12:43:48|1937.5
12:43:49|1937.5
12:43:50|1937.62
12:43:51|1937.49
12:43:52|1938.12
12:43:53|1938.12
12:43:54|1937.92
12:43:55|1937.92
12:43:56|1937.92
12:43:57|1937.92
12:43:58|1937.92
12:43:59|1937.92
12:44:00|1939.05
12:44:01|1938.
12:44:02|1937.04
12:44:03|1936.08
12:44:04|1936.08
12:44:05|1935.19
12:44:06|1936.04
12:44:08|1937.21
12:44:09|1938.71
12:44:10|1938.27
12:44:11|1936.5
12:44:12|1936.5
12:44:14|1936.76
12:44:15|1937.02
12:44:16|1935.86
12:44:17|1937.02
12:44:18|1937.81
12:44:19|1937.81
12:44:20|1937.41
12:44:21|1937.27
12:44:22|1938.2
12:44:23|1938.4
12:44:24|1938.41
12:44:25|1938.27
12:44:26|1938.27
12:44:26|1937.96
12:44:28|1937.96
12:44:29|1937.73
12:44:30|1937.73
12:44:31|1936.5
12:44:31|1936.88
12:44:33|1935.53
12:44:34|1935.53
12:44:35|1935.53
12:44:36|1936.66
12:44:37|1936.66
12:44:37|1937.5
12:44:39|1937.5
12:44:40|1937.5
12:44:41|1938.22
12:44:42|1938.23
12:44:42|1938.47
12:44:44|1936.86
12:44:45|1936.86
12:44:46|1936.5
12:44:47|1936.5
12:44:47|1936.85
12:44:49|1936.85
12:44:50|1936.85
12:44:51|1935.61
12:44:51|1935.61
12:44:53|1935.
12:44:54|1935.63
12:44:55|1936.34
12:44:55|1936.78
12:44:56|1936.85
12:44:58|1937.11
12:44:58|1935.33
12:45:00|1937.5
12:45:01|1937.5
12:45:02|1938.1
12:45:03|1938.1
12:45:04|1937.06
12:45:05|1937.14
12:45:06|1937.14
12:45:06|1937.14
12:45:08|1937.91
12:45:09|1937.91
12:45:10|1939.6
12:45:12|1941.28
12:45:13|1942.27
12:45:14|1941.09
12:45:15|1941.09
12:45:16|1942.72
12:45:17|1943.5
12:45:18|1943.5
12:45:19|1945.
12:45:20|1946.73
12:45:21|1947.46
12:45:22|1948.
12:45:22|1947.08
12:45:24|1945.59
12:45:25|1946.76
12:45:26|1946.08
12:45:27|1944.28
12:45:28|1944.28
12:45:29|1944.28
12:45:30|1944.28
12:45:31|1944.28
12:45:32|1944.28
12:45:33|1943.95
12:45:34|1944.87
12:45:35|1944.87
12:45:36|1943.63
12:45:37|1944.11
12:45:38|1944.11
12:45:39|1944.87
12:45:41|1945.7
12:45:41|1944.71
12:45:42|1945.18
12:45:43|1944.64
12:45:44|1944.64
12:45:45|1944.07
12:45:46|1941.92
12:45:47|1942.05
12:45:48|1942.05
12:45:49|1943.05
12:45:50|1943.05
12:45:51|1942.5
12:45:52|1942.01
12:45:53|1942.01
12:45:54|1942.61
12:45:55|1942.61
12:45:56|1942.61
12:45:57|1941.05
12:45:58|1939.77
12:45:59|1940.29
12:46:00|1940.98
12:46:01|1941.03
12:46:02|1941.03
12:46:03|1939.27
12:46:04|1939.19
12:46:06|1939.85
12:46:07|1940.18
12:46:07|1940.18
12:46:08|1937.45
12:46:10|1937.45
12:46:11|1938.81
12:46:12|1938.81
12:46:13|1939.06
12:46:14|1939.15
12:46:16|1940.5
12:46:17|1939.98
12:46:17|1939.98
12:46:18|1939.04
12:46:19|1939.04
12:46:20|1940.92
12:46:22|1941.44
12:46:22|1940.23
12:46:24|1940.23
12:46:25|1940.23
12:46:26|1941.51
12:46:27|1941.68
12:46:28|1942.03
12:46:28|1942.4
12:46:30|1942.55
12:46:31|1943.26
12:46:32|1944.41
12:46:33|1943.75
12:46:34|1943.75
12:46:35|1942.01
12:46:35|1941.96
12:46:37|1941.96
12:46:38|1941.96
12:46:39|1943.02
12:46:40|1940.54
12:46:41|1939.02
12:46:41|1938.98
12:46:43|1938.98
12:46:44|1938.98
12:46:45|1938.98
12:46:46|1938.98
12:46:47|1938.
12:46:48|1937.87
12:46:49|1937.22
12:46:50|1936.15
12:46:51|1936.6
12:46:52|1936.17
12:46:53|1936.17
12:46:54|1936.77
12:46:55|1936.77
12:46:55|1937.76
12:46:57|1938.93
12:46:58|1938.93
12:46:59|1938.93
12:47:00|1937.06
12:47:01|1936.5
12:47:02|1936.24
12:47:02|1936.24
12:47:04|1936.24
12:47:05|1936.11
12:47:05|1934.25
12:47:07|1935.16
12:47:08|1935.
12:47:09|1934.36
12:47:10|1935.19
12:47:11|1936.
12:47:13|1936.
12:47:14|1936.
12:47:15|1936.
12:47:16|1936.
12:47:17|1933.5
12:47:18|1933.73
12:47:19|1932.8
12:47:20|1932.32
12:47:21|1932.55
12:47:22|1931.68
12:47:23|1931.95
12:47:25|1931.18
12:47:25|1930.34
12:47:26|1928.99
12:47:27|1929.75
12:47:28|1930.92
12:47:29|1930.89
12:47:30|1931.01
12:47:32|1930.72
12:47:32|1930.6
12:47:34|1930.6
12:47:34|1932.4
12:47:36|1932.4
12:47:36|1932.14
12:47:37|1932.14
12:47:39|1932.14
12:47:39|1930.95
12:47:41|1929.88
12:47:41|1929.88
12:47:42|1928.96
12:47:43|1928.26
12:47:45|1927.68
12:47:46|1926.21
12:47:46|1926.
12:47:47|1925.
12:47:48|1924.
12:47:50|1927.
12:47:50|1928.17
12:47:52|1929.34
12:47:52|1929.67
12:47:53|1929.28
12:47:54|1929.28
12:47:55|1929.64
12:47:57|1928.31
12:47:57|1928.31
12:47:58|1928.83
12:48:00|1927.91
12:48:00|1927.78
12:48:01|1926.82
12:48:03|1927.78
12:48:03|1927.28
12:48:04|1927.44
12:48:06|1927.44
12:48:06|1927.36
12:48:07|1927.36
12:48:08|1927.39
12:48:10|1927.66
12:48:10|1927.73
12:48:12|1927.67
12:48:13|1927.67
12:48:14|1928.82
12:48:15|1928.82
12:48:16|1930.33
12:48:18|1931.67
12:48:19|1930.01
12:48:20|1932.82
12:48:20|1932.82
12:48:21|1933.64
12:48:23|1933.64
12:48:24|1932.57
12:48:25|1932.05
12:48:25|1932.05
12:48:27|1932.69
12:48:28|1933.34
12:48:29|1932.76
12:48:29|1933.64
12:48:31|1933.64
12:48:32|1933.64
12:48:33|1933.64
12:48:34|1933.64
12:48:36|1934.03
12:48:36|1933.85
12:48:37|1933.85
12:48:38|1935.24
12:48:39|1934.55
12:48:41|1933.07
12:48:41|1932.7
12:48:42|1933.07
12:48:43|1932.89
12:48:44|1933.44
12:48:45|1933.44
12:48:46|1933.44
12:48:47|1934.22
12:48:48|1934.22
12:48:49|1933.38
12:48:50|1933.38
12:48:51|1933.38
12:48:52|1932.91
12:48:53|1932.64
12:48:54|1933.89
12:48:55|1933.91
12:48:56|1933.91
12:48:57|1932.72
12:48:58|1934.05
12:48:59|1934.05
12:49:00|1935.98
12:49:01|1936.
12:49:02|1934.
12:49:03|1935.65
12:49:04|1934.05
12:49:05|1934.49
12:49:06|1934.93
12:49:07|1934.93
12:49:08|1934.12
12:49:09|1933.94
12:49:10|1933.23
12:49:12|1932.
12:49:12|1932.49
12:49:14|1931.18
12:49:15|1930.5
12:49:16|1932.02
12:49:18|1932.06
12:49:18|1933.
12:49:19|1933.
12:49:21|1933.
12:49:22|1934.25
12:49:23|1934.25
12:49:24|1934.25
12:49:25|1934.25
12:49:26|1934.11
12:49:27|1934.44
12:49:28|1934.66
12:49:29|1934.66
12:49:30|1934.66
12:49:30|1934.66
12:49:32|1934.66
12:49:32|1934.66
12:49:34|1933.47
12:49:35|1933.47
12:49:36|1932.64
12:49:37|1932.4
12:49:38|1932.4
12:49:39|1931.21
12:49:40|1931.
12:49:41|1930.62
12:49:42|1930.62
12:49:43|1930.02
12:49:43|1930.02
12:49:44|1930.02
12:49:46|1930.88
12:49:47|1932.21
12:49:47|1932.21
12:49:49|1931.24
12:49:50|1931.24
12:49:50|1930.01
12:49:52|1930.01
12:49:53|1930.01
12:49:53|1930.35
12:49:55|1930.35
12:49:56|1931.6
12:49:57|1931.6
12:49:58|1931.52
12:49:59|1932.08
12:50:01|1932.08
12:50:01|1932.08
12:50:03|1932.85
12:50:03|1932.58
12:50:04|1931.8
12:50:05|1931.7
12:50:06|1930.88
12:50:07|1930.13
12:50:08|1930.13
12:50:09|1930.13
12:50:10|1929.63
12:50:11|1929.63
12:50:12|1930.39
12:50:14|1930.39
12:50:15|1930.3
12:50:16|1930.78
12:50:18|1930.78
12:50:18|1929.63
12:50:19|1930.31
12:50:21|1930.3
12:50:22|1931.14
12:50:23|1931.49
12:50:24|1932.62
12:50:24|1933.24
12:50:25|1933.24
12:50:27|1933.85
12:50:28|1933.85
12:50:29|1933.85
12:50:30|1933.85
12:50:31|1934.5
12:50:32|1934.31
12:50:33|1935.69
12:50:34|1935.69
12:50:35|1935.72
12:50:36|1935.72
12:50:37|1935.94
12:50:38|1936.34
12:50:40|1936.91
12:50:40|1936.91
12:50:41|1936.91
12:50:42|1939.56
12:50:43|1940.18
12:50:44|1941.19
12:50:45|1941.19
12:50:46|1941.
12:50:47|1941.81
12:50:48|1942.3
12:50:49|1942.58
12:50:50|1941.77
12:50:51|1939.92
12:50:52|1939.92
12:50:53|1940.6
12:50:54|1940.56
12:50:55|1940.82
12:50:56|1941.13
12:50:57|1941.5
12:50:58|1942.12
12:50:59|1942.12
12:51:00|1942.12
12:51:01|1942.02
12:51:02|1942.02
12:51:03|1941.
12:51:04|1941.
12:51:05|1941.7
12:51:06|1941.7
12:51:07|1941.7
12:51:08|1940.41
12:51:09|1940.41
12:51:10|1941.
12:51:11|1939.5
12:51:12|1939.5
12:51:13|1939.79
12:51:15|1939.79
12:51:15|1939.79
12:51:17|1939.79
12:51:18|1938.36
12:51:19|1939.46
12:51:20|1939.46
12:51:21|1940.5
12:51:22|1940.5
12:51:23|1941.35
12:51:24|1942.
12:51:25|1943.
12:51:26|1943.
12:51:27|1942.91
12:51:28|1944.68
12:51:29|1944.94
12:51:30|1944.99
12:51:31|1945.
12:51:32|1945.
12:51:33|1945.43
12:51:35|1945.61
12:51:36|1946.57
12:51:37|1947.46
12:51:38|1947.6
12:51:39|1949.42
12:51:40|1949.4
12:51:41|1949.54
12:51:42|1949.27
12:51:43|1950.
12:51:44|1950.4
12:51:45|1951.44
12:51:46|1951.59
12:51:47|1952.13
12:51:48|1952.13
12:51:50|1951.16
12:51:50|1949.46
12:51:51|1948.77
12:51:52|1948.79
12:51:53|1948.79
12:51:54|1948.56
12:51:56|1948.56
12:51:57|1948.56
12:51:58|1948.8
12:51:58|1948.57
12:51:59|1947.72
12:52:00|1947.66
12:52:02|1947.66
12:52:03|1946.96
12:52:04|1946.96
12:52:06|1947.47
12:52:06|1947.78
12:52:08|1947.78
12:52:09|1945.42
12:52:09|1945.42
12:52:10|1945.
12:52:11|1944.78
12:52:13|1944.
12:52:13|1944.56
12:52:14|1946.26
12:52:16|1946.5
12:52:17|1945.72
12:52:19|1945.72
12:52:19|1945.72
12:52:21|1944.92
12:52:21|1944.92
12:52:22|1944.92
12:52:24|1944.92
12:52:25|1945.42
12:52:26|1943.79
12:52:27|1943.11
12:52:28|1944.38
12:52:29|1944.38
12:52:30|1944.38
12:52:31|1942.87
12:52:32|1945.
12:52:33|1945.
12:52:34|1945.
12:52:35|1945.
12:52:36|1945.
12:52:37|1945.
12:52:38|1945.62
12:52:39|1945.62
12:52:40|1945.62
12:52:41|1946.22
12:52:42|1945.5
12:52:43|1945.5
12:52:44|1945.76
12:52:46|1945.28
12:52:47|1945.28
12:52:47|1945.28
12:52:48|1945.28
12:52:49|1945.48
12:52:51|1945.03
12:52:51|1944.96
12:52:52|1944.34
12:52:53|1942.97
12:52:54|1943.5
12:52:55|1943.08
12:52:57|1942.76
12:52:58|1943.24
12:52:59|1942.63
12:53:00|1942.63
12:53:01|1943.76
12:53:02|1943.15
12:53:03|1943.17
12:53:04|1942.5
12:53:05|1942.63
12:53:05|1941.64
12:53:07|1941.2
12:53:08|1940.8
12:53:09|1940.8
12:53:10|1940.55
12:53:11|1942.35
12:53:12|1942.97
12:53:13|1942.97
12:53:14|1942.59
12:53:15|1942.59
12:53:15|1943.
12:53:17|1943.48
12:53:19|1942.5
12:53:20|1942.59
12:53:21|1942.59
12:53:22|1942.59
12:53:23|1942.85
12:53:24|1943.49
12:53:25|1945.68
12:53:26|1945.1
12:53:27|1943.41
12:53:27|1943.41
12:53:29|1944.77
12:53:30|1944.77
12:53:31|1945.7
12:53:32|1944.65
12:53:33|1944.65
12:53:34|1944.97
12:53:35|1943.98
12:53:36|1943.98
12:53:37|1943.98
12:53:38|1943.98
12:53:39|1943.98
12:53:40|1943.55
12:53:41|1943.55
12:53:42|1943.54
12:53:43|1944.8
12:53:44|1945.
12:53:45|1945.
12:53:46|1945.
12:53:47|1944.94
12:53:48|1944.94
12:53:49|1944.94
12:53:50|1944.95
12:53:51|1944.95
12:53:52|1944.95
12:53:53|1944.01
12:53:54|1943.41
12:53:55|1943.91
12:53:56|1943.91
12:53:57|1942.73
12:53:58|1942.73
12:53:59|1942.73
12:54:00|1942.48
12:54:01|1942.48
12:54:02|1941.89
12:54:03|1942.43
12:54:04|1942.43
12:54:05|1942.81
12:54:06|1942.81
12:54:07|1942.81
12:54:08|1942.3
12:54:09|1943.5
12:54:10|1943.5
12:54:11|1943.5
12:54:12|1943.5
12:54:13|1943.5
12:54:14|1944.6
12:54:15|1944.6
12:54:16|1945.8
12:54:17|1945.8
12:54:18|1945.8
12:54:20|1945.8
12:54:21|1945.8
12:54:21|1945.8
12:54:22|1945.8
12:54:23|1945.8
12:54:24|1946.73
12:54:25|1946.68
12:54:26|1947.67
12:54:27|1947.67
12:54:28|1948.45
12:54:29|1948.45
12:54:30|1949.37
12:54:31|1949.65
12:54:32|1948.48
12:54:33|1948.07
12:54:34|1949.71
12:54:35|1948.78
12:54:36|1948.78
12:54:37|1950.
12:54:38|1951.
12:54:39|1951.45
12:54:40|1951.45
12:54:41|1952.09
12:54:42|1951.15
12:54:43|1951.15
12:54:44|1953.13
12:54:45|1952.59
12:54:46|1952.59
12:54:47|1954.
12:54:48|1954.65
12:54:49|1955.91
12:54:50|1957.42
12:54:51|1956.27
12:54:52|1956.36
12:54:53|1956.88
12:54:54|1956.88
12:54:55|1956.88
12:54:57|1956.88
12:54:57|1956.88
12:54:59|1957.
12:54:59|1957.
12:55:00|1956.97
12:55:02|1956.97
12:55:03|1956.97
12:55:04|1956.38
12:55:05|1956.38
12:55:05|1955.37
12:55:07|1956.03
12:55:07|1956.03
12:55:08|1956.03
12:55:09|1956.03
12:55:10|1956.03
12:55:11|1957.75
12:55:12|1957.7
12:55:13|1957.7
12:55:14|1958.83
12:55:15|1961.
12:55:16|1960.51
12:55:17|1961.41
12:55:19|1961.57
12:55:20|1962.26
12:55:22|1964.83
12:55:23|1965.97
12:55:24|1966.18
12:55:26|1964.08
12:55:26|1963.29
12:55:27|1963.83
12:55:28|1965.66
12:55:29|1968.98
12:55:30|1967.42
12:55:31|1965.87
12:55:32|1967.7
12:55:33|1968.54
12:55:35|1968.11
12:55:35|1967.33
12:55:37|1967.41
12:55:38|1965.99
12:55:39|1965.46
12:55:39|1964.65
12:55:40|1965.12
12:55:41|1965.12
12:55:43|1963.64
12:55:44|1963.62
12:55:44|1965.49
12:55:45|1965.49
12:55:46|1966.2
12:55:48|1966.21
12:55:49|1966.19
12:55:50|1966.19
12:55:50|1966.31
12:55:51|1966.4
12:55:53|1964.62
12:55:53|1965.
12:55:54|1965.14
12:55:55|1965.6
12:55:56|1965.6
12:55:58|1965.6
12:55:59|1965.6
12:55:59|1965.6
12:56:01|1964.27
12:56:02|1962.54
12:56:03|1962.54
12:56:04|1962.97
12:56:04|1962.97
12:56:05|1962.97
12:56:06|1964.5
12:56:07|1965.11
12:56:08|1966.84
12:56:10|1965.83
12:56:10|1965.83
12:56:11|1965.83
12:56:13|1965.7
12:56:13|1965.
12:56:15|1965.71
12:56:15|1964.46
12:56:17|1965.9
12:56:17|1965.9
12:56:18|1965.9
12:56:20|1968.13
12:56:21|1968.13
12:56:22|1968.13
12:56:23|1968.13
12:56:25|1968.13
12:56:26|1967.47
12:56:26|1967.47
12:56:28|1966.91
12:56:28|1966.38
12:56:29|1966.38
12:56:30|1966.38
12:56:31|1965.41
12:56:33|1965.
12:56:34|1965.
12:56:35|1964.79
12:56:36|1964.09
12:56:36|1964.09
12:56:38|1964.17
12:56:39|1964.17
12:56:40|1966.87
12:56:41|1967.86
12:56:41|1967.39
12:56:42|1967.39
12:56:44|1967.39
12:56:44|1967.39
12:56:46|1966.58
12:56:47|1966.58
12:56:48|1966.58
12:56:49|1966.21
12:56:49|1966.21
12:56:51|1966.21
12:56:52|1966.21
12:56:53|1966.21
12:56:54|1966.21
12:56:55|1965.
12:56:56|1965.
12:56:58|1964.31
12:56:58|1965.12
12:56:59|1965.8
12:57:00|1965.8
12:57:01|1965.8
12:57:02|1965.8
12:57:03|1965.8
12:57:04|1965.8
12:57:05|1963.13
12:57:06|1963.03
12:57:07|1963.03
12:57:08|1961.47
12:57:09|1962.47
12:57:10|1961.56
12:57:11|1961.08
12:57:12|1961.08
12:57:13|1961.08
12:57:14|1961.08
12:57:15|1961.08
12:57:16|1961.08
12:57:17|1961.93
12:57:18|1961.55
12:57:19|1960.49
12:57:21|1960.
12:57:22|1961.55
12:57:24|1961.55
12:57:25|1961.55
12:57:26|1961.55
12:57:27|1960.26
12:57:28|1959.64
12:57:29|1960.62
12:57:30|1960.37
12:57:31|1959.2
12:57:32|1959.2
12:57:33|1959.
12:57:34|1959.
12:57:35|1956.68
12:57:36|1958.15
12:57:37|1958.91
12:57:38|1958.44
12:57:39|1958.44
12:57:40|1958.44
12:57:41|1959.12
12:57:42|1959.12
12:57:43|1957.83
12:57:44|1957.83
12:57:45|1957.04
12:57:46|1957.04
12:57:47|1957.37
12:57:48|1956.62
12:57:49|1957.88
12:57:50|1957.05
12:57:51|1956.5
12:57:52|1956.04
12:57:53|1955.52
12:57:54|1956.02
12:57:55|1954.5
12:57:56|1954.85
12:57:57|1954.85
12:57:58|1955.26
12:57:59|1957.
12:58:00|1958.57
12:58:01|1957.76
12:58:02|1957.92
12:58:03|1957.01
12:58:04|1957.01
12:58:05|1957.01
12:58:06|1957.01
12:58:07|1957.99
12:58:08|1957.99
12:58:09|1956.77
12:58:10|1956.77
12:58:11|1957.53
12:58:12|1957.53
12:58:13|1957.53
12:58:14|1955.94
12:58:16|1955.94
12:58:16|1955.94
12:58:17|1957.32
12:58:18|1958.
12:58:19|1957.83
12:58:21|1957.83
12:58:22|1957.83
12:58:23|1958.5
12:58:24|1958.5
12:58:25|1957.49
12:58:26|1956.91
12:58:27|1956.91
12:58:28|1956.29
12:58:30|1955.51
12:58:31|1954.98
12:58:32|1954.56
12:58:33|1955.62
12:58:34|1955.62
12:58:34|1954.5
12:58:35|1954.5
12:58:36|1954.5
12:58:37|1954.84
12:58:38|1954.84
12:58:40|1954.84
12:58:41|1954.84
12:58:42|1954.84
12:58:42|1953.51
12:58:44|1953.2
12:58:45|1953.16
12:58:46|1951.51
12:58:46|1950.11
12:58:48|1950.37
12:58:49|1950.03
12:58:50|1950.03
12:58:51|1949.84
12:58:52|1951.31
12:58:53|1951.31
12:58:54|1951.31
12:58:55|1951.31
12:58:56|1949.98
12:58:57|1950.5
12:58:58|1950.5
12:58:59|1950.5
12:59:01|1952.5
12:59:02|1950.01
12:59:02|1950.01
12:59:03|1950.01
12:59:04|1950.01
12:59:05|1949.56
12:59:06|1950.79
12:59:07|1950.04
12:59:08|1950.04
12:59:09|1949.17
12:59:10|1949.17
12:59:12|1949.17
12:59:12|1947.9
12:59:13|1948.79
12:59:14|1948.79
12:59:15|1946.
12:59:16|1944.6
12:59:17|1944.57
12:59:18|1943.29
12:59:19|1944.38
12:59:20|1945.
12:59:22|1946.46
12:59:23|1946.14
12:59:24|1945.86
12:59:25|1944.85
12:59:27|1944.5
12:59:28|1943.72
12:59:29|1943.41
12:59:30|1944.64
12:59:31|1944.64
12:59:32|1944.64
12:59:33|1944.64
12:59:34|1944.09
12:59:34|1943.72
12:59:36|1942.5
12:59:37|1941.86
12:59:38|1942.33
12:59:39|1940.36
12:59:40|1940.62
12:59:41|1940.18
12:59:42|1938.76
12:59:43|1938.53
12:59:44|1937.67
12:59:46|1936.18
12:59:46|1936.71
12:59:47|1936.71
12:59:48|1936.71
12:59:49|1933.92
12:59:50|1934.47
12:59:51|1931.41
12:59:52|1934.28
12:59:53|1937.51
12:59:54|1936.6
12:59:55|1937.38
12:59:57|1937.06
12:59:57|1939.33
12:59:58|1939.3
12:59:59|1938.69
13:00:00|1940.8
13:00:01|1940.17
13:00:02|1940.17
13:00:03|1941.75
13:00:05|1943.35
13:00:06|1944.07
13:00:07|1942.84
13:00:08|1942.33
13:00:09|1941.55
13:00:10|1941.
13:00:11|1939.5
13:00:12|1939.45
13:00:13|1937.21
13:00:14|1937.51
13:00:15|1936.4
13:00:16|1934.66
13:00:17|1933.68
13:00:18|1934.21
13:00:19|1934.96
13:00:20|1932.85
13:00:21|1932.14
13:00:22|1932.08
13:00:23|1930.02
13:00:25|1928.74
13:00:25|1929.37
13:00:27|1931.68
13:00:28|1930.5
13:00:28|1931.07
13:00:30|1932.48
13:00:31|1931.11
13:00:32|1932.34
13:00:34|1933.64
13:00:34|1932.03
13:00:36|1933.37
13:00:36|1933.37
13:00:37|1932.05
13:00:38|1932.15
13:00:39|1930.77
13:00:41|1933.37
13:00:42|1931.22
13:00:42|1932.82
13:00:43|1932.82
13:00:45|1932.82
13:00:45|1932.86
13:00:46|1932.86
13:00:48|1932.86
13:00:48|1935.16
13:00:49|1936.
13:00:51|1936.
13:00:51|1939.
13:00:52|1939.91
13:00:53|1942.
13:00:54|1945.
13:00:56|1946.12
13:00:56|1947.44
13:00:57|1946.21
13:00:58|1948.32
13:00:59|1945.72
13:01:00|1947.03
13:01:01|1945.96
13:01:02|1946.09
13:01:03|1946.09
13:01:04|1951.
13:01:05|1952.5
13:01:06|1950.33
13:01:07|1952.24
13:01:08|1956.09
13:01:09|1955.46
13:01:11|1954.72
13:01:12|1957.
13:01:13|1957.25
13:01:13|1958.5
13:01:15|1961.2
13:01:16|1961.57
13:01:17|1960.44
13:01:18|1960.44
13:01:19|1962.77
13:01:20|1963.67
13:01:21|1965.56
13:01:22|1966.57
13:01:23|1966.16
13:01:24|1965.68
13:01:26|1964.05
13:01:27|1960.77
13:01:28|1960.06
13:01:28|1959.18
13:01:30|1959.18
13:01:31|1958.66
13:01:32|1958.49
13:01:33|1960.06
13:01:34|1962.44
13:01:35|1961.8
13:01:36|1961.76
13:01:37|1962.11
13:01:38|1962.8
13:01:39|1964.89
13:01:40|1965.99
13:01:41|1968.67
13:01:42|1968.27
13:01:43|1966.04
13:01:44|1960.04
13:01:45|1957.9
13:01:46|1953.5
13:01:47|1955.3
13:01:48|1950.
13:01:49|1949.09
13:01:50|1946.56
13:01:51|1946.53
13:01:52|1949.98
13:01:53|1949.91
13:01:54|1954.93
13:01:55|1953.93
13:01:56|1953.94
13:01:57|1956.68
13:01:58|1953.24
13:01:59|1950.95
13:02:00|1950.37
13:02:01|1948.84
13:02:02|1948.35
13:02:03|1948.28
13:02:04|1946.35
13:02:05|1945.5
13:02:06|1949.05
13:02:07|1948.44
13:02:08|1947.61
13:02:09|1952.08
13:02:11|1952.9
13:02:11|1954.9
13:02:12|1954.38
13:02:13|1954.99
13:02:15|1955.73
13:02:15|1957.41
13:02:16|1956.33
13:02:17|1958.04
13:02:18|1959.55
13:02:19|1958.34
13:02:20|1956.01
13:02:21|1956.96
13:02:22|1954.26
13:02:23|1954.45
13:02:24|1953.32
13:02:25|1952.29
13:02:26|1949.47
13:02:28|1952.23
13:02:29|1952.62
13:02:30|1955.02
13:02:31|1957.55
13:02:32|1955.6
13:02:33|1955.07
13:02:34|1954.68
13:02:35|1954.71
13:02:36|1953.83
13:02:37|1953.32
13:02:38|1953.32
13:02:39|1952.13
13:02:40|1952.45
13:02:41|1952.45
13:02:42|1952.37
13:02:43|1952.37
13:02:44|1950.97
13:02:45|1951.16
13:02:46|1948.5
13:02:47|1949.56
13:02:48|1948.5
13:02:49|1947.34
13:02:50|1947.51
13:02:52|1947.51
13:02:52|1947.51
13:02:53|1950.18
13:02:54|1949.85
13:02:55|1950.88
13:02:56|1952.02
13:02:57|1955.9
13:02:58|1955.46
13:02:59|1956.45
13:03:00|1956.55
13:03:01|1955.81
13:03:02|1956.35
13:03:03|1957.78
13:03:04|1957.78
13:03:05|1956.51
13:03:06|1957.43
13:03:07|1956.42
13:03:08|1955.59
13:03:09|1954.5
13:03:10|1953.09
13:03:11|1953.75
13:03:12|1953.75
13:03:13|1953.75
13:03:14|1953.42
13:03:15|1952.37
13:03:16|1952.37
13:03:17|1953.52
13:03:18|1953.52
13:03:19|1953.84
13:03:20|1952.87
13:03:21|1955.15
13:03:22|1953.05
13:03:23|1953.06
13:03:24|1951.5
13:03:25|1951.5
13:03:27|1951.5
13:03:28|1949.9
13:03:29|1949.9
13:03:30|1947.3
13:03:32|1941.21
13:03:32|1939.5
13:03:33|1935.
13:03:35|1931.77
13:03:36|1930.
13:03:37|1933.7
13:03:38|1935.39
13:03:39|1937.52
13:03:40|1941.88
13:03:41|1944.01
13:03:42|1939.25
13:03:43|1938.45
13:03:44|1938.95
13:03:45|1937.72
13:03:46|1934.47
13:03:46|1933.88
13:03:48|1932.44
13:03:48|1932.77
13:03:50|1934.71
13:03:51|1937.14
13:03:52|1939.04
13:03:53|1939.16
13:03:54|1938.87
13:03:55|1936.77
13:03:56|1936.64
13:03:57|1936.54
13:03:58|1936.88
13:03:59|1935.77
13:04:00|1934.04
13:04:00|1936.03
13:04:02|1935.81
13:04:03|1938.52
13:04:03|1938.19
13:04:05|1938.15
13:04:06|1940.47
13:04:06|1939.65
13:04:08|1937.83
13:04:09|1938.16
13:04:10|1938.45
13:04:10|1938.45
13:04:12|1938.58
13:04:13|1936.75
13:04:14|1937.02
13:04:15|1935.01
13:04:16|1935.02
13:04:17|1936.29
13:04:18|1937.81
13:04:19|1939.83
13:04:20|1939.93
13:04:21|1940.69
13:04:22|1938.15
13:04:23|1939.51
13:04:24|1940.34
13:04:25|1941.15
13:04:26|1940.26
13:04:27|1939.22
13:04:29|1938.
13:04:30|1935.67
13:04:31|1936.06
13:04:31|1936.06
13:04:32|1935.85
13:04:33|1935.85
13:04:35|1937.5
13:04:36|1940.05
13:04:37|1941.14
13:04:38|1940.
13:04:39|1940.
13:04:40|1940.62
13:04:41|1942.
13:04:42|1942.68
13:04:43|1940.87
13:04:44|1940.87
13:04:45|1940.87
13:04:46|1941.53
13:04:48|1940.06
13:04:48|1940.42
13:04:49|1938.9
13:04:50|1938.9
13:04:51|1936.53
13:04:52|1935.98
13:04:53|1935.71
13:04:54|1936.17
13:04:55|1936.17
13:04:56|1933.67
13:04:57|1933.68
13:04:58|1929.83
13:04:59|1929.24
13:05:00|1927.81
13:05:01|1928.76
13:05:02|1930.52
13:05:04|1934.25
13:05:05|1932.97
13:05:06|1933.69
13:05:07|1934.86
13:05:07|1937.18
13:05:08|1937.18
13:05:09|1937.36
13:05:11|1937.36
13:05:12|1935.65
13:05:13|1935.44
13:05:13|1934.67
13:05:14|1938.87
13:05:15|1935.92
13:05:16|1934.16
13:05:18|1935.43
13:05:18|1934.22
13:05:19|1933.78
13:05:20|1934.08
13:05:21|1934.08
13:05:22|1933.18
13:05:23|1933.18
13:05:24|1933.09
13:05:25|1931.87
13:05:27|1932.18
13:05:28|1932.71
13:05:29|1934.57
13:05:29|1935.2
13:05:31|1936.
13:05:33|1935.21
13:05:34|1935.88
13:05:35|1937.38
13:05:36|1937.44
13:05:36|1936.52
13:05:37|1936.52
13:05:38|1937.52
13:05:40|1937.53
13:05:40|1936.45
13:05:41|1936.45
13:05:43|1937.63
13:05:43|1937.63
13:05:45|1937.63
13:05:45|1935.85
13:05:46|1935.
13:05:48|1935.
13:05:49|1933.83
13:05:50|1934.28
13:05:51|1934.28
13:05:51|1933.17
13:05:52|1933.17
13:05:54|1933.59
13:05:55|1933.59
13:05:56|1933.95
13:05:57|1935.07
13:05:58|1935.07
13:05:58|1935.07
13:05:59|1936.45
13:06:01|1936.12
13:06:02|1936.86
13:06:03|1936.24
13:06:03|1936.24
13:06:04|1936.99
13:06:05|1938.78
13:06:07|1939.16
13:06:07|1939.16
13:06:09|1939.16
13:06:09|1939.68
13:06:10|1938.56
13:06:11|1938.56
13:06:12|1937.48
13:06:14|1937.9
13:06:14|1936.44
13:06:15|1935.69
13:06:16|1935.47
13:06:18|1934.08
13:06:18|1934.54
13:06:19|1934.54
13:06:21|1934.54
13:06:21|1935.03
13:06:23|1935.36
13:06:23|1934.36
13:06:24|1934.36
13:06:25|1935.1
13:06:26|1934.88
13:06:27|1934.88
13:06:28|1936.14
13:06:29|1936.14
13:06:31|1936.05
13:06:32|1936.96
13:06:34|1936.96
13:06:35|1936.96
13:06:36|1935.68
13:06:37|1936.09
13:06:39|1935.47
13:06:40|1935.47
13:06:41|1934.99
13:06:42|1934.67
13:06:43|1935.13
13:06:44|1935.13
13:06:45|1935.13
13:06:45|1935.13
13:06:46|1935.75
13:06:48|1934.88
13:06:48|1933.53
13:06:50|1933.99
13:06:51|1934.71
13:06:51|1935.35
13:06:52|1935.35
13:06:54|1935.35
13:06:55|1936.
13:06:55|1936.51
13:06:56|1938.29
13:06:58|1938.29
13:06:58|1937.17
13:07:00|1936.5
13:07:00|1936.5
13:07:02|1935.
13:07:03|1935.81
13:07:03|1934.71
13:07:05|1934.12
13:07:05|1934.12
13:07:07|1934.12
13:07:07|1935.43
13:07:08|1933.96
13:07:09|1934.29
13:07:11|1934.29
13:07:12|1935.67
13:07:12|1935.67
13:07:13|1936.95
13:07:14|1936.95
13:07:15|1937.5
13:07:16|1935.22
13:07:18|1935.3
13:07:19|1935.
13:07:19|1933.22
13:07:20|1933.22
13:07:21|1935.21
13:07:23|1935.21
13:07:23|1935.21
13:07:25|1935.21
13:07:25|1936.87
13:07:26|1937.5
13:07:27|1937.92
13:07:29|1937.83
13:07:29|1937.83
13:07:31|1937.83
13:07:32|1937.83
13:07:33|1937.69
13:07:34|1937.69
13:07:35|1938.56
13:07:37|1940.5
13:07:37|1940.5
13:07:39|1940.5
13:07:40|1940.5
13:07:41|1939.74
13:07:42|1939.74
13:07:43|1939.74
13:07:44|1940.2
13:07:45|1940.2
13:07:46|1940.98
13:07:47|1940.17
13:07:48|1939.5
13:07:49|1938.35
13:07:50|1937.97
13:07:51|1937.43
13:07:52|1938.41
13:07:53|1938.62
13:07:54|1938.62
13:07:55|1939.
13:07:56|1939.45
13:07:57|1939.45
13:07:58|1939.45
13:07:59|1938.63
13:08:00|1938.
13:08:01|1938.31
13:08:02|1938.31
13:08:03|1938.31
13:08:04|1938.31
13:08:05|1938.31
13:08:06|1938.31
13:08:07|1938.31
13:08:08|1938.31
13:08:09|1938.43
13:08:10|1937.08
13:08:11|1937.08
13:08:12|1937.6
13:08:13|1937.6
13:08:14|1937.6
13:08:15|1937.6
13:08:16|1937.6
13:08:17|1937.59
13:08:18|1937.32
13:08:19|1937.32
13:08:20|1937.32
13:08:21|1937.32
13:08:22|1937.32
13:08:23|1937.32
13:08:24|1937.32
13:08:25|1937.32
13:08:26|1939.
13:08:27|1939.
13:08:28|1939.
13:08:29|1938.66
13:08:30|1938.68
13:08:31|1938.68
13:08:33|1938.
13:08:33|1938.
13:08:35|1938.
13:08:36|1938.
13:08:37|1937.6
13:08:38|1937.6
13:08:39|1937.6
13:08:41|1938.16
13:08:42|1937.75
13:08:43|1937.75
13:08:44|1938.96
13:08:45|1938.96
13:08:46|1939.
13:08:47|1939.
13:08:48|1939.
13:08:49|1939.
13:08:50|1939.
13:08:51|1939.
13:08:51|1939.41
13:08:53|1940.37
13:08:54|1940.5
13:08:54|1940.68
13:08:56|1940.68
13:08:57|1940.68
13:08:58|1940.68
13:08:59|1941.31
13:09:00|1940.9
13:09:01|1941.94
13:09:02|1941.94
13:09:03|1944.29
13:09:04|1947.32
13:09:05|1948.57
13:09:06|1948.58
13:09:07|1950.2
13:09:08|1948.59
13:09:09|1948.43
13:09:10|1950.65
13:09:11|1951.
13:09:12|1949.9
13:09:13|1956.93
13:09:14|1958.25
13:09:15|1956.99
13:09:16|1962.9
13:09:17|1965.61
13:09:18|1967.97
13:09:19|1968.05
13:09:20|1965.5
13:09:21|1967.36
13:09:23|1968.14
13:09:23|1970.31
13:09:24|1969.
13:09:25|1969.91
13:09:27|1969.68
13:09:27|1967.27
13:09:28|1962.49
13:09:30|1962.17
13:09:30|1962.31
13:09:32|1961.84
13:09:33|1961.04
13:09:34|1961.93
13:09:36|1962.69
13:09:36|1965.13
13:09:38|1967.48
13:09:38|1967.38
13:09:39|1968.18
13:09:41|1968.08
13:09:42|1966.81
13:09:42|1966.1
13:09:43|1971.56
13:09:45|1968.09
13:09:45|1967.61
13:09:46|1967.91
13:09:48|1970.49
13:09:49|1967.99
13:09:49|1967.7
13:09:50|1966.9
13:09:52|1965.4
13:09:53|1966.14
13:09:53|1966.16
13:09:54|1965.6
13:09:56|1966.08
13:09:57|1965.76
13:09:57|1965.13
13:09:58|1965.3
13:09:59|1963.6
13:10:00|1962.91
13:10:01|1962.87
13:10:02|1963.12
13:10:04|1965.7
13:10:05|1966.41
13:10:06|1965.83
13:10:07|1965.83
13:10:08|1967.5
13:10:09|1966.87
13:10:10|1968.07
13:10:11|1970.5
13:10:12|1970.41
13:10:13|1969.9
13:10:14|1970.73
13:10:15|1973.5
13:10:16|1973.92
13:10:18|1972.66
13:10:18|1971.41
13:10:19|1970.3
13:10:20|1970.85
13:10:21|1970.16
13:10:22|1971.88
13:10:23|1972.68
13:10:24|1972.68
13:10:25|1973.17
13:10:26|1972.19
13:10:27|1974.2
13:10:28|1971.31
13:10:29|1970.66
13:10:30|1971.32
13:10:31|1968.76
13:10:32|1969.76
13:10:34|1969.38
13:10:35|1969.25
13:10:36|1973.08
13:10:38|1974.42
13:10:38|1973.55
13:10:39|1972.47
13:10:41|1973.09
13:10:42|1973.09
13:10:43|1974.19
13:10:44|1973.67
13:10:45|1973.78
13:10:46|1972.3
13:10:47|1971.
13:10:48|1971.91
13:10:49|1972.47
13:10:51|1972.18
13:10:51|1973.32
13:10:52|1973.58
13:10:53|1972.86
13:10:54|1972.06
13:10:55|1972.06
13:10:56|1974.06
13:10:57|1974.06
13:10:58|1974.06
13:10:59|1973.03
13:11:00|1973.58
13:11:02|1972.84
13:11:03|1973.19
13:11:03|1972.28
13:11:05|1972.81
13:11:07|1973.93
13:11:08|1973.93
13:11:08|1974.29
13:11:09|1973.74
13:11:10|1974.7
13:11:11|1973.48
13:11:12|1972.5
13:11:13|1973.6
13:11:15|1974.41
13:11:15|1973.53
13:11:16|1971.96
13:11:17|1972.74
13:11:19|1971.66
13:11:19|1970.62
13:11:20|1969.5
13:11:22|1971.19
13:11:22|1972.89
13:11:24|1974.26
13:11:24|1974.19
13:11:26|1975.68
13:11:26|1975.36
13:11:28|1974.43
13:11:29|1974.05
13:11:30|1974.53
13:11:31|1974.38
13:11:31|1972.51
13:11:33|1973.66
13:11:33|1971.59
13:11:35|1971.41
13:11:37|1969.5
13:11:37|1968.82
13:11:38|1968.66
13:11:40|1967.82
13:11:40|1968.06
13:11:42|1966.07
13:11:43|1965.31
13:11:44|1965.87
13:11:45|1965.38
13:11:46|1965.84
13:11:47|1964.45
13:11:48|1963.5
13:11:49|1963.04
13:11:50|1962.58
13:11:51|1962.07
13:11:52|1960.62
13:11:53|1962.05
13:11:55|1960.57
13:11:55|1960.57
13:11:57|1962.15
13:11:57|1962.15
13:11:58|1961.14
13:12:00|1960.65
13:12:01|1960.67
13:12:02|1961.33
13:12:03|1963.83
13:12:05|1964.52
13:12:05|1964.38
13:12:06|1965.1
13:12:07|1963.56
13:12:08|1964.38
13:12:09|1963.5
13:12:10|1962.66
13:12:11|1962.73
13:12:12|1962.
13:12:13|1960.5
13:12:14|1960.2
13:12:15|1960.07
13:12:16|1960.52
13:12:17|1961.18
13:12:18|1961.62
13:12:19|1963.63
13:12:20|1963.5
13:12:21|1963.32
13:12:22|1962.76
13:12:23|1962.76
13:12:24|1963.68
13:12:25|1963.68
13:12:26|1963.42
13:12:27|1962.29
13:12:28|1962.92
13:12:29|1963.62
13:12:30|1962.55
13:12:31|1962.55
13:12:32|1962.12
13:12:33|1962.11
13:12:34|1962.51
13:12:36|1962.54
13:12:37|1963.11
13:12:38|1963.11
13:12:39|1962.77
13:12:40|1962.77
13:12:41|1963.23
13:12:43|1962.88
13:12:44|1964.26
13:12:45|1964.5
13:12:46|1965.2
13:12:47|1966.
13:12:48|1965.44
13:12:49|1965.86
13:12:50|1965.86
13:12:51|1964.97
13:12:52|1964.81
13:12:52|1964.81
13:12:54|1963.5
13:12:55|1963.09
13:12:56|1962.41
13:12:57|1962.31
13:12:58|1962.14
13:12:59|1960.97
13:13:00|1960.97
13:13:01|1961.18
13:13:02|1961.51
13:13:03|1962.69
13:13:04|1962.69
13:13:05|1962.69
13:13:06|1963.17
13:13:07|1963.62
13:13:08|1964.06
13:13:09|1962.76
13:13:10|1962.46
13:13:11|1963.07
13:13:12|1963.22
13:13:13|1963.71
13:13:14|1964.05
13:13:15|1963.3
13:13:16|1963.62
13:13:17|1963.68
13:13:18|1963.68
13:13:19|1963.66
13:13:20|1965.
13:13:21|1966.
13:13:22|1966.
13:13:23|1965.27
13:13:24|1965.27
13:13:25|1964.97
13:13:26|1963.6
13:13:27|1962.83
13:13:28|1963.86
13:13:29|1963.86
13:13:30|1963.03
13:13:31|1963.03
13:13:32|1962.
13:13:33|1960.37
13:13:34|1961.49
13:13:35|1962.66
13:13:36|1963.
13:13:37|1963.
13:13:39|1963.21
13:13:40|1963.21
13:13:41|1963.21
13:13:42|1963.21
13:13:43|1963.21
13:13:44|1963.21
13:13:45|1963.23
13:13:46|1963.07
13:13:48|1965.02
13:13:48|1964.23
13:13:49|1964.23
13:13:50|1963.75
13:13:52|1963.2
13:13:53|1962.72
13:13:54|1962.72
13:13:55|1962.
13:13:55|1962.26
13:13:56|1962.26
13:13:57|1962.2
13:13:59|1961.65
13:14:00|1961.65
13:14:01|1961.65
13:14:02|1961.45
13:14:03|1961.91
13:14:04|1961.91
13:14:05|1961.65
13:14:06|1961.11
13:14:07|1960.56
13:14:08|1960.04
13:14:09|1960.04
13:14:10|1960.04
13:14:11|1959.14
13:14:12|1959.14
13:14:13|1960.
13:14:14|1960.
13:14:15|1959.23
13:14:16|1959.77
13:14:17|1960.6
13:14:18|1960.37
13:14:19|1961.44
13:14:20|1963.5
13:14:21|1962.91
13:14:22|1962.31
13:14:23|1962.31
13:14:24|1961.85
13:14:25|1962.35
13:14:26|1964.61
13:14:27|1965.13
13:14:28|1964.46
13:14:29|1964.46
13:14:30|1964.69
13:14:31|1966.
13:14:32|1965.21
13:14:33|1965.07
13:14:34|1965.32
13:14:35|1966.68
13:14:36|1966.22
13:14:37|1967.47
13:14:39|1966.83
13:14:40|1967.54
13:14:41|1966.43
13:14:42|1966.43
13:14:43|1966.43
13:14:44|1966.43
13:14:45|1966.73
13:14:46|1964.47
13:14:47|1963.69
13:14:48|1962.6
13:14:49|1961.06
13:14:50|1961.73
13:14:51|1961.62
13:14:52|1961.46
13:14:53|1960.5
13:14:54|1960.99
13:14:55|1961.86
13:14:56|1961.86
13:14:57|1961.86
13:14:59|1958.54
13:14:59|1959.2
13:15:00|1958.24
13:15:01|1956.25
13:15:02|1955.51
13:15:03|1956.82
13:15:05|1957.48
13:15:05|1957.48
13:15:06|1957.36
13:15:07|1958.5
13:15:08|1958.5
13:15:09|1957.96
13:15:10|1957.25
13:15:11|1957.25
13:15:12|1958.49
13:15:13|1961.42
13:15:14|1963.39
13:15:15|1962.33
13:15:16|1962.92
13:15:17|1965.88
13:15:18|1966.61
13:15:19|1966.12
13:15:20|1967.23
13:15:21|1966.36
13:15:22|1967.23
13:15:23|1967.1
13:15:24|1969.72
13:15:25|1967.64
13:15:26|1966.69
13:15:27|1965.84
13:15:28|1966.72
13:15:29|1965.57
13:15:30|1967.31
13:15:31|1967.31
13:15:32|1967.87
13:15:33|1966.66
13:15:34|1966.01
13:15:35|1966.39
13:15:36|1965.68
13:15:37|1965.67
13:15:39|1965.58
13:15:40|1965.32
13:15:42|1965.89
13:15:43|1965.05
13:15:44|1964.96
13:15:45|1963.69
13:15:47|1964.75
13:15:47|1964.75
13:15:48|1964.75
13:15:50|1964.75
13:15:50|1966.12
13:15:52|1966.5
13:15:53|1965.61
13:15:54|1965.25
13:15:55|1965.91
13:15:56|1966.
13:15:57|1965.92
13:15:58|1966.37
13:15:58|1967.54
13:16:00|1966.38
13:16:00|1966.03
13:16:02|1965.42
13:16:03|1965.42
13:16:04|1965.
13:16:05|1966.08
13:16:06|1966.08
13:16:07|1966.81
13:16:07|1967.63
13:16:08|1967.71
13:16:09|1969.
13:16:10|1967.85
13:16:12|1967.85
13:16:13|1966.31
13:16:14|1965.43
13:16:15|1965.43
13:16:15|1966.51
13:16:16|1965.47
13:16:18|1965.47
13:16:19|1965.
13:16:20|1965.82
13:16:21|1966.08
13:16:22|1964.88
13:16:23|1964.88
13:16:24|1965.37
13:16:25|1964.27
13:16:26|1964.27
13:16:27|1964.27
13:16:28|1964.44
13:16:29|1963.76
13:16:30|1963.76
13:16:30|1963.76
13:16:32|1963.76
13:16:33|1963.5
13:16:33|1963.5
13:16:35|1962.
13:16:36|1962.23
13:16:37|1961.35
13:16:37|1961.87
13:16:39|1961.87
13:16:40|1962.12
13:16:41|1962.12
13:16:42|1963.43
13:16:44|1963.43
13:16:45|1963.43
13:16:45|1964.85
13:16:47|1964.13
13:16:48|1963.95
13:16:49|1962.48
13:16:50|1962.48
13:16:51|1961.79
13:16:52|1961.79
13:16:53|1962.34
13:16:54|1962.37
13:16:55|1962.37
13:16:56|1961.02
13:16:57|1962.18
13:16:58|1962.3
13:16:59|1961.58
13:17:00|1962.84
13:17:01|1962.84
13:17:02|1961.93
13:17:03|1960.
13:17:04|1961.17
13:17:05|1960.84
13:17:06|1961.39
13:17:07|1961.39
13:17:08|1961.39
13:17:10|1962.05
13:17:10|1962.05
13:17:11|1962.67
13:17:12|1962.67
13:17:13|1961.66
13:17:14|1962.32
13:17:15|1961.59
13:17:16|1962.99
13:17:17|1962.97
13:17:18|1961.82
13:17:19|1961.82
13:17:20|1961.45
13:17:21|1962.41
13:17:22|1960.31
13:17:23|1960.5
13:17:24|1960.5
13:17:25|1961.62
13:17:26|1961.62
13:17:27|1961.62
13:17:28|1961.62
13:17:29|1961.62
13:17:30|1961.62
13:17:31|1961.2
13:17:32|1961.2
13:17:33|1961.61
13:17:34|1961.59
13:17:36|1960.2
13:17:36|1960.98
13:17:38|1960.98
13:17:38|1960.98
13:17:40|1960.8
13:17:41|1959.39
13:17:42|1959.
13:17:43|1956.6
13:17:44|1952.18
13:17:45|1950.
13:17:46|1950.45
13:17:47|1951.54
13:17:48|1953.89
13:17:50|1953.95
13:17:51|1953.36
13:17:52|1956.45
13:17:53|1955.49
13:17:54|1954.83
13:17:55|1954.53
13:17:56|1954.11
13:17:57|1952.91
13:17:58|1952.55
13:17:59|1952.57
13:18:00|1952.96
13:18:01|1953.32
13:18:02|1954.17
13:18:03|1952.44
13:18:04|1953.1
13:18:05|1951.18
13:18:06|1951.18
13:18:07|1950.34
13:18:08|1950.34
13:18:09|1951.6
13:18:10|1951.6
13:18:11|1951.6
13:18:12|1951.26
13:18:13|1950.9
13:18:14|1950.9
13:18:15|1951.48
13:18:16|1951.48
13:18:17|1952.
13:18:18|1952.47
13:18:19|1953.1
13:18:20|1953.1
13:18:21|1953.84
13:18:22|1954.
13:18:23|1952.64
13:18:24|1952.39
13:18:25|1951.5
13:18:26|1953.06
13:18:27|1950.89
13:18:28|1951.54
13:18:29|1952.32
13:18:30|1952.58
13:18:31|1952.58
13:18:32|1952.58
13:18:33|1952.27
13:18:35|1952.27
13:18:35|1952.27
13:18:36|1952.27
13:18:37|1950.82
13:18:38|1950.82
13:18:40|1950.82
13:18:40|1951.35
13:18:42|1951.01
13:18:43|1951.78
13:18:44|1952.38
13:18:46|1952.44
13:18:46|1952.44
13:18:47|1951.32
13:18:48|1951.32
13:18:49|1950.88
13:18:50|1951.98
13:18:51|1951.65
13:18:52|1951.4
13:18:53|1951.44
13:18:54|1952.14
13:18:55|1952.08
13:18:56|1951.59
13:18:57|1950.63
13:18:58|1950.63
13:18:59|1950.63
13:19:00|1949.72
13:19:01|1950.51
13:19:03|1950.74
13:19:04|1950.59
13:19:04|1951.11
13:19:05|1951.11
13:19:06|1950.2
13:19:07|1949.65
13:19:08|1949.65
13:19:09|1949.91
13:19:11|1949.91
13:19:11|1950.01
13:19:13|1949.72
13:19:13|1949.23
13:19:15|1949.23
13:19:16|1949.72
13:19:16|1949.67
13:19:17|1949.67
13:19:19|1950.47
13:19:20|1950.28
13:19:21|1949.95
13:19:21|1950.27
13:19:23|1950.27
13:19:24|1950.94
13:19:25|1950.94
13:19:25|1950.94
13:19:26|1950.94
13:19:28|1950.94
13:19:29|1950.83
13:19:30|1950.83
13:19:31|1950.87
13:19:32|1950.
13:19:33|1949.41
13:19:34|1949.69
13:19:34|1949.72
13:19:36|1949.72
13:19:37|1949.85
13:19:37|1949.85
13:19:38|1950.49
13:19:40|1950.87
13:19:41|1949.95
13:19:42|1950.03
13:19:43|1949.82
13:19:45|1949.82
13:19:46|1949.82
13:19:47|1949.82
13:19:48|1951.65
13:19:49|1951.43
13:19:50|1951.43
13:19:51|1951.43
13:19:52|1950.31
13:19:53|1950.08
13:19:54|1949.67
13:19:55|1949.67
13:19:56|1949.67
13:19:57|1950.6
13:19:58|1950.6
13:19:59|1950.6
13:20:00|1950.56
13:20:01|1950.56
13:20:03|1950.5
13:20:03|1950.5
13:20:05|1950.5
13:20:05|1950.86
13:20:07|1950.86
13:20:09|1950.26
13:20:09|1949.19
13:20:10|1948.5
13:20:11|1948.5
13:20:12|1948.5
13:20:14|1946.01
13:20:14|1945.64
13:20:15|1945.53
13:20:17|1944.61
13:20:18|1944.9
13:20:18|1943.51
13:20:19|1943.67
13:20:20|1944.24
13:20:22|1944.93
13:20:22|1944.93
13:20:23|1944.94
13:20:24|1944.94
13:20:26|1944.1
13:20:26|1945.17
13:20:28|1945.47
13:20:28|1945.48
13:20:30|1945.19
13:20:30|1947.76
13:20:32|1948.6
13:20:32|1946.79
13:20:34|1947.47
13:20:35|1946.39
13:20:36|1946.39
13:20:37|1947.02
13:20:38|1947.19
13:20:39|1947.23
13:20:39|1947.23
13:20:40|1948.57
13:20:42|1948.17
13:20:42|1948.17
13:20:44|1947.75
13:20:46|1948.17
13:20:47|1947.67
13:20:48|1947.98
13:20:49|1947.53
13:20:50|1947.94
13:20:51|1948.
13:20:52|1948.49
13:20:53|1948.94
13:20:54|1948.94
13:20:55|1948.51
13:20:57|1948.51
13:20:58|1948.59
13:20:59|1949.2
13:21:00|1949.2
13:21:01|1950.17
13:21:02|1950.92
13:21:03|1951.
13:21:04|1951.82
13:21:04|1951.11
13:21:06|1952.5
13:21:07|1951.84
13:21:08|1951.84
13:21:09|1950.99
13:21:10|1951.85
13:21:11|1951.85
13:21:12|1951.89
13:21:13|1951.89
13:21:14|1952.24
13:21:15|1952.24
13:21:16|1952.69
13:21:17|1952.69
13:21:18|1952.69
13:21:19|1952.69
13:21:20|1952.74
13:21:21|1952.74
13:21:22|1953.33
13:21:23|1952.88
13:21:24|1952.5
13:21:25|1952.5
13:21:26|1953.75
13:21:28|1954.97
13:21:29|1955.1
13:21:29|1955.5
13:21:30|1954.36
13:21:31|1953.88
13:21:32|1953.
13:21:33|1952.5
13:21:35|1952.5
13:21:36|1951.67
13:21:37|1953.34
13:21:38|1953.34
13:21:38|1953.34
13:21:39|1955.37
13:21:40|1955.03
13:21:41|1956.62
13:21:43|1954.5
13:21:44|1954.29
13:21:45|1954.06
13:21:46|1954.06
13:21:48|1954.06
13:21:49|1953.17
13:21:49|1952.96
13:21:50|1952.96
13:21:52|1952.58
13:21:53|1953.32
13:21:54|1953.32
13:21:55|1953.63
13:21:57|1953.79
13:21:57|1953.79
13:21:58|1953.79
13:21:59|1953.14
13:22:00|1953.
13:22:01|1953.51
13:22:02|1953.51
13:22:03|1953.51
13:22:04|1953.51
13:22:05|1953.51
13:22:06|1955.77
13:22:08|1956.69
13:22:09|1957.
13:22:10|1956.53
13:22:11|1956.57
13:22:12|1955.07
13:22:13|1955.07
13:22:14|1956.6
13:22:15|1955.83
13:22:16|1955.83
13:22:17|1955.83
13:22:18|1955.53
13:22:19|1955.53
13:22:19|1955.53
13:22:21|1956.57
13:22:22|1956.57
13:22:23|1957.09
13:22:24|1957.09
13:22:25|1957.59
13:22:26|1956.
13:22:27|1956.45
13:22:28|1956.16
13:22:29|1956.16
13:22:30|1956.37
13:22:31|1956.16
13:22:32|1956.16
13:22:33|1956.26
13:22:34|1956.26
13:22:35|1956.26
13:22:36|1957.
13:22:38|1957.
13:22:38|1957.
13:22:39|1957.
13:22:41|1957.
13:22:41|1957.
13:22:42|1957.
13:22:43|1957.
13:22:44|1957.
13:22:46|1957.
13:22:47|1957.
13:22:49|1957.
13:22:50|1957.09
13:22:50|1957.09
13:22:52|1957.09
13:22:53|1957.09
13:22:54|1956.98
13:22:55|1956.98
13:22:55|1956.98
13:22:57|1956.98
13:22:58|1956.98
13:22:59|1957.05
13:22:59|1957.05
13:23:01|1957.05
13:23:02|1955.89
13:23:03|1955.89
13:23:04|1955.89
13:23:05|1957.
13:23:06|1956.54
13:23:07|1956.54
13:23:08|1955.53
13:23:08|1955.53
13:23:10|1955.53
13:23:11|1955.53
13:23:12|1955.53
13:23:13|1957.
13:23:13|1959.28
13:23:15|1959.28
13:23:15|1959.28
13:23:17|1959.
13:23:18|1959.89
13:23:19|1958.98
13:23:20|1958.98
13:23:21|1958.58
13:23:22|1958.17
13:23:22|1960.14
13:23:24|1959.45
13:23:24|1959.45
13:23:26|1959.45
13:23:27|1961.82
13:23:28|1963.45
13:23:29|1967.28
13:23:30|1966.22
13:23:31|1968.65
13:23:31|1969.9
13:23:33|1968.92
13:23:34|1971.11
13:23:35|1971.36
13:23:36|1972.12
13:23:37|1969.99
13:23:38|1967.98
13:23:38|1967.95
13:23:40|1966.52
13:23:41|1968.09
13:23:42|1967.42
13:23:43|1968.85
13:23:44|1967.89
13:23:45|1967.69
13:23:46|1967.69
13:23:47|1968.35
13:23:49|1966.94
13:23:50|1967.5
13:23:51|1966.12
13:23:52|1965.13
13:23:54|1965.11
13:23:55|1965.11
13:23:55|1965.11
13:23:57|1965.31
13:23:58|1965.28
13:23:59|1965.97
13:24:00|1964.63
13:24:01|1965.96
13:24:02|1963.71
13:24:03|1964.23
13:24:04|1964.79
13:24:05|1965.69
13:24:06|1965.69
13:24:07|1965.69
13:24:08|1965.69
13:24:09|1965.69
13:24:10|1964.97
13:24:11|1964.97
13:24:12|1964.97
13:24:13|1964.97
13:24:14|1964.97
13:24:15|1964.97
13:24:16|1964.97
13:24:17|1966.23
13:24:18|1966.23
13:24:19|1966.19
13:24:20|1966.19
13:24:21|1964.68
13:24:22|1964.81
13:24:23|1964.81
13:24:24|1963.8
13:24:25|1963.8
13:24:26|1963.8
13:24:27|1964.67
13:24:28|1964.67
13:24:29|1964.67
13:24:30|1964.67
13:24:31|1964.67
13:24:32|1963.5
13:24:33|1963.5
13:24:34|1963.29
13:24:35|1963.29
13:24:36|1962.99
13:24:37|1963.98
13:24:38|1963.56
13:24:39|1963.56
13:24:40|1963.37
13:24:41|1963.37
13:24:42|1964.62
13:24:43|1966.
13:24:44|1966.81
13:24:45|1966.52
13:24:46|1966.57
13:24:47|1967.1
13:24:48|1967.1
13:24:50|1967.1
13:24:51|1967.1
13:24:52|1966.5
13:24:53|1967.69
13:24:54|1967.3
13:24:55|1966.3
13:24:56|1966.3
13:24:58|1966.26
13:24:59|1966.26
13:25:00|1964.24
13:25:01|1964.43
13:25:02|1964.43
13:25:03|1963.6
13:25:04|1963.6
13:25:07|1963.64
13:25:08|1962.6
13:25:09|1963.23
13:25:10|1961.78
13:25:10|1962.49
13:25:12|1964.5
13:25:12|1965.71
13:25:14|1964.59
13:25:14|1964.78
13:25:15|1966.44
13:25:16|1966.44
13:25:18|1966.44
13:25:18|1965.21
13:25:20|1965.21
13:25:21|1965.21
13:25:21|1965.
13:25:22|1965.
13:25:23|1965.
13:25:25|1963.5
13:25:26|1964.14
13:25:26|1964.16
13:25:28|1962.99
13:25:28|1963.58
13:25:29|1962.99
13:25:31|1962.61
13:25:31|1962.61
13:25:32|1961.83
13:25:34|1961.83
13:25:35|1961.83
13:25:35|1961.83
13:25:36|1961.83
13:25:37|1963.75
13:25:39|1964.69
13:25:39|1965.14
13:25:40|1965.14
13:25:41|1965.6
13:25:42|1967.16
13:25:44|1967.2
13:25:44|1966.85
13:25:46|1966.85
13:25:46|1967.37
13:25:47|1966.73
13:25:49|1966.38
13:25:50|1966.85
13:25:51|1966.85
13:25:53|1966.85
13:25:54|1965.62
13:25:55|1965.14
13:25:57|1965.14
13:25:58|1965.16
13:25:59|1965.16
13:26:00|1966.52
13:26:01|1966.52
13:26:02|1966.52
13:26:04|1965.62
13:26:05|1965.
13:26:06|1965.
13:26:07|1965.25
13:26:08|1965.25
13:26:09|1965.18
13:26:10|1965.18
13:26:12|1963.8
13:26:12|1963.8
13:26:13|1963.8
13:26:14|1965.86
13:26:15|1965.86
13:26:16|1964.86
13:26:17|1964.86
13:26:18|1964.29
13:26:19|1965.2
13:26:20|1965.7
13:26:21|1965.7
13:26:23|1966.73
13:26:24|1966.73
13:26:24|1967.5
13:26:25|1967.5
13:26:26|1968.38
13:26:28|1968.74
13:26:29|1969.59
13:26:30|1969.59
13:26:31|1969.59
13:26:32|1968.05
13:26:33|1967.99
13:26:33|1967.84
13:26:34|1967.81
13:26:36|1967.92
13:26:37|1967.92
13:26:38|1968.26
13:26:38|1968.26
13:26:39|1969.74
13:26:41|1970.
13:26:42|1972.
13:26:42|1972.11
13:26:44|1971.18
13:26:45|1969.7
13:26:46|1971.66
13:26:47|1972.31
13:26:48|1972.49
13:26:49|1972.22
13:26:50|1971.03
13:26:52|1971.57
13:26:53|1972.16
13:26:54|1972.49
13:26:55|1972.49
13:26:56|1972.49
13:26:57|1971.9
13:26:59|1972.51
13:26:59|1972.51
13:27:01|1972.99
13:27:01|1972.99
13:27:02|1971.9
13:27:04|1971.9
13:27:05|1971.5
13:27:05|1971.89
13:27:07|1971.
13:27:07|1969.5
13:27:09|1971.37
13:27:09|1971.37
13:27:11|1972.7
13:27:12|1971.57
13:27:12|1971.57
13:27:14|1971.57
13:27:15|1972.77
13:27:15|1971.51
13:27:16|1971.51
13:27:18|1972.71
13:27:19|1972.83
13:27:20|1972.83
13:27:20|1971.48
13:27:22|1971.48
13:27:23|1972.13
13:27:24|1972.06
13:27:24|1972.06
13:27:25|1971.36
13:27:27|1971.36
13:27:27|1971.36
13:27:29|1971.36
13:27:30|1971.36
13:27:30|1971.39
13:27:31|1971.39
13:27:32|1972.41
13:27:33|1972.41
13:27:34|1972.41
13:27:35|1971.01
13:27:37|1970.59
13:27:37|1969.5
13:27:39|1968.71
13:27:40|1968.71
13:27:40|1968.
13:27:41|1969.25
13:27:42|1968.83
13:27:44|1968.83
13:27:44|1969.43
13:27:45|1969.43
13:27:47|1969.13
13:27:47|1969.99
13:27:48|1969.21
13:27:49|1969.21
13:27:51|1969.24
13:27:53|1969.22
13:27:53|1969.22
13:27:54|1968.55
13:27:56|1967.84
13:27:57|1968.34
13:27:58|1968.34
13:27:59|1968.34
13:28:00|1967.41
13:28:01|1967.41
13:28:02|1967.41
13:28:03|1966.5
13:28:04|1966.5
13:28:05|1966.5
13:28:06|1965.81
13:28:06|1965.81
13:28:08|1965.81
13:28:09|1965.93
13:28:10|1965.38
13:28:11|1966.14
13:28:12|1966.01
13:28:13|1966.51
13:28:14|1966.51
13:28:15|1966.51
13:28:16|1966.51
13:28:17|1966.51
13:28:18|1966.51
13:28:19|1966.51
13:28:20|1966.51
13:28:21|1966.51
13:28:22|1965.93
13:28:23|1966.81
13:28:24|1966.58
13:28:25|1967.35
13:28:26|1967.35
13:28:27|1966.92
13:28:28|1966.11
13:28:29|1966.11
13:28:30|1966.18
13:28:31|1966.18
13:28:32|1966.18
13:28:33|1966.18
13:28:34|1965.72
13:28:35|1964.68
13:28:36|1964.68
13:28:37|1964.68
13:28:38|1964.68
13:28:39|1964.68
13:28:40|1964.68
13:28:41|1964.1
13:28:42|1964.1
13:28:43|1964.1
13:28:44|1964.1
13:28:45|1965.
13:28:46|1964.44
13:28:47|1964.44
13:28:48|1964.44
13:28:49|1964.4
13:28:50|1964.4
13:28:51|1964.4
13:28:52|1964.4
13:28:54|1964.46
13:28:54|1964.46
13:28:56|1964.92
13:28:57|1966.
13:28:58|1967.17
13:28:59|1967.12
13:29:00|1965.91
13:29:00|1966.5
13:29:02|1966.5
13:29:03|1966.5
13:29:04|1966.5
13:29:05|1966.5
13:29:06|1965.
13:29:07|1965.53
13:29:08|1965.53
13:29:09|1965.53
13:29:10|1965.53
13:29:11|1964.01
13:29:12|1964.
13:29:13|1964.
13:29:14|1963.57
13:29:15|1963.
13:29:16|1963.
13:29:18|1964.64
13:29:18|1964.64
13:29:19|1964.64
13:29:20|1964.64
13:29:21|1963.
13:29:22|1962.61
13:29:23|1962.61
13:29:24|1962.61
13:29:25|1963.17
13:29:26|1963.27
13:29:27|1964.5
13:29:28|1963.91
13:29:29|1963.5
13:29:30|1962.57
13:29:31|1962.57
13:29:32|1962.57
13:29:33|1963.79
13:29:34|1963.79
13:29:35|1963.79
13:29:36|1963.79
13:29:37|1963.79
13:29:38|1962.23
13:29:39|1962.23
13:29:40|1962.68
13:29:41|1962.
13:29:42|1962.
13:29:43|1962.22
13:29:44|1962.99
13:29:45|1962.61
13:29:46|1962.61
13:29:47|1962.54
13:29:48|1962.95
13:29:49|1963.
13:29:50|1963.
13:29:51|1963.
13:29:53|1962.57
13:29:53|1962.57
13:29:55|1962.92
13:29:56|1962.58
13:29:56|1962.58
13:29:58|1962.58
13:29:59|1962.92
13:30:00|1962.92
13:30:01|1963.21
13:30:03|1963.21
13:30:04|1962.
13:30:05|1962.
13:30:06|1962.
13:30:07|1962.
13:30:07|1961.12
13:30:09|1961.12
13:30:09|1960.51
13:30:11|1960.51
13:30:12|1963.21
13:30:13|1963.23
13:30:13|1964.5
13:30:14|1966.
13:30:15|1966.77
13:30:17|1967.8
13:30:17|1967.8
13:30:18|1969.26
13:30:20|1967.68
13:30:21|1967.68
13:30:22|1968.07
13:30:23|1968.07
13:30:24|1966.5
13:30:25|1966.5
13:30:27|1966.38
13:30:27|1966.38
13:30:28|1966.59
13:30:29|1966.56
13:30:30|1966.56
13:30:31|1966.24
13:30:32|1966.24
13:30:33|1966.24
13:30:34|1966.24
13:30:35|1968.52
13:30:36|1968.52
13:30:37|1968.29
13:30:38|1969.22
13:30:39|1969.22
13:30:40|1967.91
13:30:41|1967.98
13:30:42|1968.74
13:30:43|1967.41
13:30:44|1968.41
13:30:45|1967.77
13:30:46|1967.77
13:30:47|1967.77
13:30:48|1967.77
13:30:49|1968.39
13:30:50|1969.
13:30:51|1969.
13:30:52|1969.
13:30:54|1969.
13:30:55|1970.06
13:30:56|1968.79
13:30:57|1968.01
13:30:58|1968.01
13:30:59|1968.87
13:31:00|1968.87
13:31:01|1968.87
13:31:03|1968.69
13:31:03|1968.69
13:31:04|1968.
13:31:05|1968.
13:31:06|1968.
13:31:07|1968.
13:31:08|1968.
13:31:09|1968.
13:31:10|1967.74
13:31:11|1967.5
13:31:12|1967.5
13:31:13|1969.
13:31:14|1969.
13:31:15|1969.
13:31:16|1968.25
13:31:17|1969.21
13:31:18|1969.21
13:31:19|1969.21
13:31:20|1969.21
13:31:21|1969.21
13:31:22|1969.21
13:31:23|1969.21
13:31:24|1969.21
13:31:25|1969.21
13:31:26|1969.72
13:31:27|1969.
13:31:28|1968.63
13:31:29|1968.07
13:31:30|1967.49
13:31:31|1967.49
13:31:32|1967.49
13:31:33|1966.65
13:31:34|1966.18
13:31:35|1966.08
13:31:36|1965.61
13:31:37|1965.64
13:31:38|1965.64
13:31:40|1965.64
13:31:40|1967.49
13:31:41|1967.5
13:31:43|1967.5
13:31:43|1967.5
13:31:45|1967.5
13:31:45|1968.46
13:31:46|1968.46
13:31:48|1968.46
13:31:48|1968.46
13:31:50|1968.46
13:31:51|1968.46
13:31:51|1968.81
13:31:53|1968.81
13:31:53|1968.94
13:31:55|1968.44
13:31:56|1968.44
13:31:58|1968.8
13:31:59|1968.95
13:32:00|1968.95
13:32:00|1968.33
13:32:02|1968.02
13:32:03|1968.33
13:32:04|1970.28
13:32:05|1970.28
13:32:06|1969.66
13:32:07|1969.06
13:32:08|1969.06
13:32:09|1969.31
13:32:10|1969.31
13:32:11|1969.31
13:32:12|1969.31
13:32:13|1969.31
13:32:14|1969.31
13:32:15|1969.31
13:32:16|1968.62
13:32:17|1968.62
13:32:18|1967.46
13:32:19|1968.28
13:32:20|1968.28
13:32:21|1968.28
13:32:22|1969.57
13:32:23|1970.5
13:32:24|1970.5
13:32:25|1970.5
13:32:26|1969.34
13:32:27|1969.34
13:32:28|1970.5
13:32:29|1970.5
13:32:30|1971.03
13:32:31|1971.03
13:32:32|1971.03
13:32:33|1971.03
13:32:34|1971.03
13:32:35|1972.
13:32:36|1971.24
13:32:38|1971.85
13:32:38|1971.85
13:32:39|1971.85
13:32:40|1971.
13:32:41|1971.
13:32:42|1971.71
13:32:43|1971.46
13:32:44|1971.46
13:32:45|1971.
13:32:46|1970.54
13:32:47|1970.54
13:32:48|1970.54
13:32:49|1970.54
13:32:50|1970.54
13:32:51|1970.54
13:32:53|1970.54
13:32:54|1970.54
13:32:54|1970.54
13:32:56|1971.45
13:32:57|1971.01
13:32:59|1970.92
13:33:00|1970.92
13:33:01|1969.52
13:33:02|1969.11
13:33:03|1968.82
13:33:04|1968.82
13:33:05|1968.82
13:33:07|1970.2
13:33:08|1970.2
13:33:09|1969.06
13:33:10|1969.06
13:33:11|1969.06
13:33:12|1969.06
13:33:12|1969.06
13:33:14|1969.06
13:33:14|1969.06
13:33:15|1969.06
13:33:17|1969.06
13:33:17|1969.06
13:33:18|1969.06
13:33:20|1970.45
13:33:20|1969.25
13:33:22|1969.25
13:33:22|1969.25
13:33:24|1969.73
13:33:25|1969.09
13:33:26|1967.46
13:33:27|1967.62
13:33:27|1968.22
13:33:28|1968.22
13:33:30|1968.22
13:33:30|1968.11
13:33:31|1968.11
13:33:32|1967.15
13:33:33|1967.15
13:33:34|1967.15
13:33:35|1966.71
13:33:36|1966.5
13:33:37|1966.5
13:33:39|1965.96
13:33:39|1965.96
13:33:40|1965.96
13:33:41|1966.37
13:33:42|1966.37
13:33:44|1966.37
13:33:44|1967.38
13:33:45|1967.
13:33:46|1966.99
13:33:48|1966.88
13:33:48|1966.88
13:33:49|1967.16
13:33:50|1967.16
13:33:52|1967.16
13:33:52|1965.93
13:33:54|1962.38
13:33:54|1960.
13:33:55|1959.69
13:33:57|1961.01
13:33:58|1961.42
13:33:59|1961.76
13:34:00|1961.76
13:34:02|1960.61
13:34:02|1960.28
13:34:04|1958.1
13:34:05|1956.33
13:34:06|1956.4
13:34:07|1957.38
13:34:08|1957.28
13:34:09|1956.27
13:34:10|1955.22
13:34:11|1955.22
13:34:12|1955.25
13:34:13|1954.5
13:34:14|1955.91
13:34:15|1955.91
13:34:16|1955.56
13:34:17|1955.56
13:34:18|1955.93
13:34:19|1955.93
13:34:20|1955.93
13:34:21|1956.48
13:34:22|1957.02
13:34:23|1956.11
13:34:24|1956.74
13:34:25|1956.01
13:34:26|1956.01
13:34:27|1956.01
13:34:28|1954.08
13:34:29|1954.31
13:34:30|1954.31
13:34:32|1954.46
13:34:32|1954.46
13:34:33|1954.43
13:34:34|1953.81
13:34:35|1953.81
13:34:36|1953.81
13:34:37|1953.66
13:34:38|1952.24
13:34:39|1953.73
13:34:40|1953.73
13:34:41|1953.73
13:34:42|1952.2
13:34:43|1952.2
13:34:44|1952.87
13:34:45|1952.87
13:34:46|1952.92
13:34:47|1952.45
13:34:48|1953.78
13:34:49|1953.78
13:34:50|1953.9
13:34:51|1953.9
13:34:52|1953.9
13:34:53|1953.9
13:34:54|1953.9
13:34:55|1952.39
13:34:56|1952.39
13:34:58|1951.96
13:34:59|1951.96
13:35:00|1953.01
13:35:01|1953.86
13:35:02|1952.52
13:35:04|1952.52
13:35:05|1953.35
13:35:06|1953.52
13:35:07|1953.57
13:35:08|1952.73
13:35:09|1952.73
13:35:10|1953.01
13:35:11|1952.24
13:35:12|1951.5
13:35:13|1951.86
13:35:14|1950.68
13:35:15|1951.23
13:35:16|1951.23
13:35:17|1951.23
13:35:19|1950.4
13:35:19|1950.4
13:35:20|1951.29
13:35:21|1951.29
13:35:22|1949.94
13:35:23|1948.
13:35:24|1946.03
13:35:26|1946.9
13:35:27|1948.08
13:35:28|1948.68
13:35:29|1948.68
13:35:30|1949.36
13:35:31|1947.34
13:35:32|1946.86
13:35:33|1947.31
13:35:34|1948.67
13:35:35|1948.67
13:35:36|1948.76
13:35:37|1949.32
13:35:37|1949.32
13:35:39|1949.03
13:35:40|1950.42
13:35:41|1951.23
13:35:41|1951.23
13:35:43|1951.23
13:35:43|1950.85
13:35:45|1950.85
13:35:46|1949.01
13:35:47|1948.5
13:35:47|1948.5
13:35:49|1948.14
13:35:50|1948.14
13:35:50|1949.14
13:35:52|1949.17
13:35:52|1949.5
13:35:54|1949.5
13:35:55|1949.5
13:35:55|1949.5
13:35:57|1949.77
13:35:58|1950.19
13:35:59|1950.19
13:36:01|1950.19
13:36:01|1950.19
13:36:02|1950.46
13:36:03|1949.32
13:36:04|1949.05
13:36:06|1949.32
13:36:07|1950.23
13:36:08|1948.7
13:36:09|1948.16
13:36:10|1948.05
13:36:11|1948.15
13:36:12|1948.
13:36:13|1947.73
13:36:14|1947.16
13:36:15|1947.
13:36:16|1947.71
13:36:17|1948.64
13:36:18|1949.37
13:36:19|1949.26
13:36:20|1949.26
13:36:21|1949.26
13:36:22|1949.26
13:36:23|1947.94
13:36:24|1947.94
13:36:25|1948.61
13:36:26|1948.61
13:36:27|1948.34
13:36:28|1948.
13:36:29|1947.93
13:36:30|1947.93
13:36:31|1947.93
13:36:32|1948.05
13:36:33|1948.34
13:36:34|1948.34
13:36:35|1948.34
13:36:36|1948.82
13:36:37|1948.91
13:36:38|1948.91
13:36:39|1949.32
13:36:40|1949.41
13:36:42|1949.41
13:36:42|1949.41
13:36:43|1949.41
13:36:44|1949.41
13:36:45|1949.41
13:36:46|1947.46
13:36:47|1947.46
13:36:48|1947.46
13:36:49|1947.85
13:36:50|1947.85
13:36:51|1947.85
13:36:53|1947.85
13:36:53|1947.85
13:36:54|1949.5
13:36:55|1949.5
13:36:56|1950.62
13:36:57|1950.62
13:36:58|1950.62
13:37:00|1950.62
13:37:01|1951.
13:37:02|1951.
13:37:04|1950.59
13:37:04|1950.59
13:37:05|1949.93
13:37:06|1947.6
13:37:07|1948.38
13:37:09|1946.99
13:37:09|1946.99
13:37:11|1947.92
13:37:12|1947.92
13:37:13|1947.92
13:37:14|1946.64
13:37:15|1946.64
13:37:16|1946.64
13:37:17|1946.64
13:37:18|1945.43
13:37:19|1945.4
13:37:20|1946.05
13:37:21|1947.
13:37:22|1947.
13:37:22|1946.84
13:37:23|1946.43
13:37:25|1946.43
13:37:25|1946.43
13:37:27|1945.57
13:37:28|1945.57
13:37:29|1945.4
13:37:30|1945.4
13:37:30|1945.4
13:37:32|1945.68
13:37:32|1945.46
13:37:33|1945.46
13:37:34|1946.29
13:37:36|1946.29
13:37:37|1946.29
13:37:38|1945.11
13:37:39|1938.62
13:37:40|1939.25
13:37:41|1938.
13:37:42|1937.38
13:37:43|1939.6
13:37:44|1939.6
13:37:45|1941.58
13:37:46|1941.58
13:37:47|1941.98
13:37:48|1940.81
13:37:49|1940.81
13:37:50|1940.81
13:37:51|1940.81
13:37:52|1940.81
13:37:53|1939.54
13:37:54|1940.81
13:37:55|1940.23
13:37:56|1940.23
13:37:57|1940.23
13:37:58|1940.23
13:37:59|1940.32
13:38:00|1940.32
13:38:02|1940.32
13:38:03|1939.22
13:38:04|1939.99
13:38:05|1939.82
13:38:06|1939.89
13:38:07|1940.52
13:38:08|1942.
13:38:09|1942.31
13:38:10|1941.51
13:38:11|1941.99
13:38:12|1941.94
13:38:13|1941.
13:38:14|1941.
13:38:15|1941.92
13:38:16|1941.92
13:38:17|1941.92
13:38:18|1941.92
13:38:19|1941.92
13:38:20|1941.92
13:38:21|1940.15
13:38:22|1940.15
13:38:23|1940.15
13:38:25|1940.15
13:38:26|1939.5
13:38:27|1940.46
13:38:28|1941.15
13:38:29|1942.
13:38:30|1942.
13:38:31|1942.
13:38:32|1942.47
13:38:33|1941.44
13:38:34|1941.79
13:38:35|1942.44
13:38:36|1943.14
13:38:37|1943.14
13:38:38|1943.5
13:38:39|1943.5
13:38:40|1943.5
13:38:41|1944.13
13:38:42|1945.06
13:38:43|1945.81
13:38:44|1945.81
13:38:45|1947.2
13:38:46|1947.2
13:38:47|1946.52
13:38:48|1946.28
13:38:49|1946.28
13:38:50|1947.62
13:38:51|1947.02
13:38:52|1947.73
13:38:53|1946.18
13:38:54|1946.18
13:38:55|1946.18
13:38:56|1945.6
13:38:57|1945.6
13:38:58|1945.5
13:38:59|1945.5
13:39:00|1944.72
13:39:01|1944.72
13:39:03|1945.47
13:39:04|1946.82
13:39:04|1946.82
13:39:06|1944.43
13:39:07|1944.43
13:39:08|1945.18
13:39:09|1945.57
13:39:09|1945.57
13:39:11|1945.57
13:39:12|1945.57
13:39:12|1945.57
13:39:14|1945.16
13:39:15|1945.16
13:39:16|1946.5
13:39:16|1946.97
13:39:17|1947.33
13:39:19|1948.
13:39:19|1948.
13:39:20|1948.
13:39:21|1949.42
13:39:23|1949.42
13:39:24|1948.84
13:39:24|1949.01
13:39:25|1949.01
13:39:27|1948.44
13:39:27|1947.47
13:39:28|1947.47
13:39:29|1947.47
13:39:31|1947.47
13:39:32|1947.55
13:39:33|1948.38
13:39:33|1946.44
13:39:35|1945.36
13:39:35|1945.36
13:39:36|1945.97
13:39:37|1945.97
13:39:39|1945.97
13:39:40|1945.97
13:39:40|1945.76
13:39:41|1945.76
13:39:42|1945.76
13:39:44|1945.92
13:39:45|1945.92
13:39:46|1945.92
13:39:47|1945.92
13:39:48|1945.92
13:39:49|1945.92
13:39:50|1945.92
13:39:51|1947.46
13:39:52|1947.46
13:39:53|1947.46
13:39:54|1947.46
13:39:55|1947.46
13:39:56|1947.46
13:39:57|1947.46
13:39:58|1947.46
13:39:59|1947.46
13:40:00|1947.46
13:40:01|1948.43
13:40:02|1948.17
13:40:03|1947.52
13:40:04|1947.55
13:40:04|1947.55
13:40:06|1945.6
13:40:07|1945.59
13:40:08|1946.25
13:40:09|1945.68
13:40:10|1945.64
13:40:12|1946.36
13:40:13|1946.36
13:40:13|1947.13
13:40:15|1947.26
13:40:16|1947.26
13:40:16|1945.91
13:40:18|1945.65
13:40:18|1945.91
13:40:19|1945.13
13:40:21|1945.13
13:40:22|1945.13
13:40:22|1945.13
13:40:23|1945.13
13:40:24|1944.68
13:40:25|1944.
13:40:26|1943.44
13:40:28|1941.87
13:40:28|1939.5
13:40:29|1939.95
13:40:30|1940.56
13:40:31|1940.56
13:40:32|1940.99
13:40:34|1940.92
13:40:34|1941.73
13:40:36|1941.73
13:40:36|1941.97
13:40:37|1942.05
13:40:38|1942.05
13:40:39|1940.06
13:40:40|1938.38
13:40:41|1938.82
13:40:42|1938.82
13:40:44|1938.82
13:40:44|1939.28
13:40:46|1936.15
13:40:46|1935.
13:40:48|1935.
13:40:49|1935.36
13:40:50|1936.01
13:40:51|1934.74
13:40:52|1935.4
13:40:52|1935.
13:40:54|1935.
13:40:55|1935.
13:40:56|1933.03
13:40:56|1936.98
13:40:58|1935.61
13:40:59|1934.1
13:41:00|1934.59
13:41:00|1934.99
13:41:02|1934.99
13:41:03|1934.17
13:41:04|1934.71
13:41:05|1934.71
13:41:06|1933.5
13:41:07|1933.79
13:41:08|1933.18
13:41:09|1933.77
13:41:10|1934.48
13:41:11|1934.48
13:41:12|1936.08
13:41:13|1935.77
13:41:14|1935.89
13:41:15|1935.89
13:41:16|1935.89
13:41:17|1937.26
13:41:18|1936.89
13:41:19|1936.89
13:41:20|1936.89
13:41:21|1936.33
13:41:22|1936.33
13:41:24|1936.33
13:41:25|1935.
13:41:25|1935.
13:41:26|1935.
13:41:27|1935.
13:41:28|1935.68
13:41:29|1934.79
13:41:31|1934.7
13:41:32|1934.7
13:41:32|1936.
13:41:34|1937.29
13:41:34|1936.75
13:41:35|1937.21
13:41:37|1937.5
13:41:37|1938.11
13:41:38|1938.11
13:41:39|1937.98
13:41:40|1937.98
13:41:42|1939.51
13:41:42|1939.51
13:41:43|1939.08
13:41:44|1939.08
13:41:46|1937.95
13:41:46|1937.95
13:41:47|1937.95
13:41:49|1937.95
13:41:49|1938.
13:41:50|1938.
13:41:51|1938.
13:41:53|1939.98
13:41:53|1939.98
13:41:54|1939.98
13:41:56|1939.98
13:41:56|1939.57
13:41:57|1939.57
13:41:59|1939.57
13:41:59|1939.47
13:42:01|1939.06
13:42:01|1939.06
13:42:03|1939.51
13:42:04|1939.51
13:42:05|1939.51
13:42:06|1939.55
13:42:08|1939.55
13:42:09|1938.49
13:42:10|1938.81
13:42:11|1938.81
13:42:12|1938.
13:42:13|1938.
13:42:13|1938.
13:42:15|1939.96
13:42:15|1938.78
13:42:16|1939.96
13:42:18|1939.96
13:42:19|1939.95
13:42:19|1939.35
13:42:20|1939.35
13:42:21|1940.
13:42:23|1940.
13:42:24|1938.86
13:42:24|1939.5
13:42:25|1939.5
13:42:27|1939.5
13:42:28|1939.5
13:42:29|1939.53
13:42:30|1939.64
13:42:31|1939.64
13:42:32|1939.64
13:42:33|1939.12
13:42:34|1939.12
13:42:35|1938.55
13:42:35|1938.55
13:42:37|1940.37
13:42:38|1940.5
13:42:40|1940.95
13:42:40|1941.53
13:42:41|1941.53
13:42:42|1941.53
13:42:43|1941.53
13:42:44|1941.53
13:42:45|1941.53
13:42:46|1942.37
13:42:47|1942.37
13:42:48|1942.37
13:42:49|1942.12
13:42:50|1942.12
13:42:51|1942.12
13:42:52|1940.99
13:42:53|1941.
13:42:54|1941.
13:42:55|1941.
13:42:56|1941.
13:42:57|1941.
13:42:58|1941.65
13:42:59|1941.74
13:43:00|1941.9
13:43:01|1941.9
13:43:03|1941.9
13:43:03|1941.9
13:43:04|1941.9
13:43:06|1939.25
13:43:07|1940.5
13:43:08|1940.54
13:43:10|1941.41
13:43:10|1941.41
13:43:12|1941.41
13:43:12|1941.41
13:43:13|1941.41
13:43:15|1941.41
13:43:16|1941.41
13:43:17|1941.41
13:43:18|1941.41
13:43:19|1941.86
13:43:21|1941.86
13:43:21|1942.14
13:43:22|1942.54
13:43:23|1942.04
13:43:24|1942.04
13:43:25|1942.04
13:43:26|1942.04
13:43:28|1942.04
13:43:28|1942.04
13:43:29|1942.04
13:43:30|1941.3
13:43:31|1941.3
13:43:32|1940.54
13:43:33|1940.54
13:43:34|1943.49
13:43:35|1943.03
13:43:37|1942.68
13:43:37|1942.39
13:43:38|1942.
13:43:39|1941.7
13:43:40|1941.7
13:43:41|1941.39
13:43:43|1942.68
13:43:43|1942.68
13:43:44|1943.55
13:43:46|1943.88
13:43:46|1943.88
13:43:47|1945.
13:43:48|1944.18
13:43:49|1945.71
13:43:51|1944.46
13:43:52|1944.46
13:43:53|1944.45
13:43:54|1944.45
13:43:55|1944.01
13:43:56|1944.01
13:43:56|1943.51
13:43:58|1943.51
13:43:58|1943.51
13:43:59|1943.52
13:44:01|1943.52
13:44:02|1942.5
13:44:03|1942.5
13:44:04|1941.17
13:44:05|1941.17
13:44:06|1942.47
13:44:06|1942.7
13:44:08|1942.37
13:44:09|1942.47
13:44:10|1942.47
13:44:12|1943.5
13:44:12|1943.51
13:44:14|1943.51
13:44:14|1943.01
13:44:16|1942.96
13:44:17|1942.96
13:44:18|1942.96
13:44:18|1942.96
13:44:19|1944.71
13:44:21|1944.89
13:44:22|1944.89
13:44:23|1944.
13:44:24|1943.13
13:44:26|1942.21
13:44:26|1941.98
13:44:28|1940.83
13:44:29|1940.75
13:44:30|1940.75
13:44:31|1940.87
13:44:32|1940.47
13:44:33|1940.47
13:44:34|1940.04
13:44:35|1940.04
13:44:36|1939.5
13:44:37|1938.8
13:44:38|1939.94
13:44:39|1939.98
13:44:40|1938.75
13:44:41|1939.68
13:44:42|1939.68
13:44:43|1937.63
13:44:44|1937.46
13:44:45|1937.46
13:44:46|1937.46
13:44:47|1938.12
13:44:48|1938.12
13:44:49|1938.17
13:44:50|1938.56
13:44:51|1938.56
13:44:52|1938.81
13:44:53|1939.
13:44:54|1939.
13:44:55|1939.
13:44:56|1939.
13:44:57|1939.43
13:44:58|1938.6
13:44:59|1938.6
13:45:00|1936.71
13:45:01|1936.71
13:45:02|1937.26
13:45:03|1937.26
13:45:04|1937.26
13:45:05|1937.26
13:45:06|1939.
13:45:07|1939.
13:45:08|1939.12
13:45:10|1939.65
13:45:11|1939.65
13:45:12|1939.65
13:45:13|1939.65
13:45:14|1938.28
13:45:15|1938.73
13:45:17|1938.73
13:45:17|1938.73
13:45:18|1938.73
13:45:19|1938.73
13:45:20|1938.88
13:45:21|1938.67
13:45:22|1939.83
13:45:23|1940.5
13:45:24|1940.5
13:45:25|1941.66
13:45:26|1941.75
13:45:27|1941.75
13:45:28|1942.56
13:45:29|1942.56
13:45:30|1942.55
13:45:31|1942.8
13:45:32|1943.5
13:45:33|1944.57
13:45:34|1945.
13:45:35|1946.5
13:45:36|1945.05
13:45:37|1944.01
13:45:38|1944.01
13:45:39|1944.01
13:45:40|1944.01
13:45:41|1944.01
13:45:42|1946.94
13:45:43|1946.51
13:45:44|1946.43
13:45:45|1946.32
13:45:46|1946.32
13:45:47|1946.32
13:45:49|1946.34
13:45:50|1946.32
13:45:51|1946.3
13:45:52|1946.83
13:45:53|1947.59
13:45:53|1947.59
13:45:55|1945.94
13:45:55|1945.94
13:45:57|1945.94
13:45:57|1945.5
13:45:59|1945.5
13:46:00|1945.5
13:46:01|1945.5
13:46:02|1945.5
13:46:03|1945.5
13:46:04|1945.5
13:46:05|1945.5
13:46:05|1944.69
13:46:07|1944.69
13:46:07|1944.69
13:46:09|1944.06
13:46:11|1944.06
13:46:11|1944.02
13:46:12|1942.33
13:46:13|1942.33
13:46:15|1943.65
13:46:16|1943.65
13:46:17|1942.01
13:46:18|1942.01
13:46:19|1941.
13:46:20|1940.49
13:46:21|1940.49
13:46:23|1940.49
13:46:24|1940.49
13:46:25|1942.32
13:46:26|1942.33
13:46:27|1942.33
13:46:28|1942.33
13:46:29|1942.33
13:46:30|1942.11
13:46:31|1942.11
13:46:32|1941.
13:46:33|1940.92
13:46:34|1940.92
13:46:35|1941.22
13:46:36|1941.22
13:46:37|1942.72
13:46:38|1942.78
13:46:39|1941.45
13:46:40|1941.45
13:46:41|1942.08
13:46:42|1942.08
13:46:43|1942.08
13:46:44|1942.48
13:46:45|1942.48
13:46:46|1942.53
13:46:47|1942.53
13:46:48|1942.53
13:46:49|1942.53
13:46:50|1942.53
13:46:51|1943.57
13:46:52|1943.57
13:46:53|1942.5
13:46:54|1942.5
13:46:55|1942.1
13:46:56|1942.1
13:46:57|1942.1
13:46:58|1942.1
13:46:59|1942.1
13:47:00|1942.1
13:47:01|1942.96
13:47:02|1942.96
13:47:03|1942.44
13:47:04|1942.19
13:47:05|1942.19
13:47:06|1943.34
13:47:07|1943.34
13:47:08|1943.34
13:47:09|1943.34
13:47:10|1942.96
13:47:12|1942.67
13:47:12|1943.76
13:47:13|1943.76
13:47:15|1943.76
13:47:15|1943.76
13:47:16|1943.76
13:47:17|1943.72
13:47:19|1942.29
13:47:20|1942.29
13:47:21|1942.29
13:47:22|1942.29
13:47:23|1942.29
13:47:24|1944.02
13:47:24|1944.38
13:47:26|1945.
13:47:28|1945.
13:47:28|1945.33
13:47:29|1945.33
13:47:30|1946.54
13:47:31|1947.08
13:47:32|1947.08
13:47:33|1946.79
13:47:34|1946.79
13:47:35|1946.79
13:47:36|1945.5
13:47:37|1945.5
13:47:38|1945.5
13:47:39|1945.5
13:47:40|1945.5
13:47:41|1945.5
13:47:42|1945.5
13:47:43|1945.15
13:47:44|1945.15
13:47:45|1946.2
13:47:46|1946.5
13:47:47|1946.5
13:47:48|1946.5
13:47:49|1945.75
13:47:50|1945.75
13:47:51|1945.75
13:47:52|1945.75
13:47:53|1945.75
13:47:54|1945.75
13:47:56|1945.75
13:47:56|1945.75
13:47:57|1947.13
13:47:58|1946.56
13:47:59|1946.56
13:48:00|1946.56
13:48:01|1946.42
13:48:02|1946.42
13:48:03|1947.76
13:48:04|1949.2
13:48:05|1949.12
13:48:07|1949.12
13:48:07|1949.12
13:48:09|1949.12
13:48:10|1949.02
13:48:11|1948.91
13:48:12|1948.91
13:48:14|1948.83
13:48:14|1948.83
13:48:15|1949.49
13:48:16|1949.49
13:48:17|1948.71
13:48:18|1949.28
13:48:19|1947.17
13:48:20|1947.93
13:48:21|1947.92
13:48:22|1947.92
13:48:24|1947.92
13:48:24|1946.89
13:48:25|1946.23
13:48:26|1945.73
13:48:27|1946.46
13:48:29|1946.93
13:48:30|1947.85
13:48:31|1947.85
13:48:31|1947.54
13:48:32|1947.34
13:48:33|1947.34
13:48:34|1947.34
13:48:36|1947.34
13:48:36|1947.34
13:48:37|1947.16
13:48:38|1947.16
13:48:39|1947.16
13:48:40|1947.16
13:48:41|1947.7
13:48:42|1947.44
13:48:44|1947.44
13:48:45|1947.44
13:48:45|1947.44
13:48:46|1947.
13:48:47|1947.
13:48:48|1947.
13:48:49|1947.33
13:48:50|1946.43
13:48:51|1946.43
13:48:52|1946.43
13:48:54|1946.43
13:48:55|1946.43
13:48:56|1947.47
13:48:56|1947.47
13:48:58|1947.02
13:48:58|1947.02
13:48:59|1947.02
13:49:00|1947.02
13:49:01|1947.02
13:49:02|1947.02
13:49:03|1946.26
13:49:04|1946.26
13:49:06|1945.07
13:49:06|1945.38
13:49:08|1944.58
13:49:08|1944.56
13:49:09|1944.56
13:49:10|1944.56
13:49:12|1944.58
13:49:13|1944.
13:49:14|1942.69
13:49:15|1942.69
13:49:16|1942.69
13:49:17|1944.22
13:49:18|1944.22
13:49:19|1943.07
13:49:20|1943.9
13:49:21|1943.11
13:49:22|1943.11
13:49:23|1944.59
13:49:24|1944.96
13:49:25|1945.73
13:49:26|1945.73
13:49:27|1945.66
13:49:28|1945.66
13:49:29|1946.49
13:49:30|1946.49
13:49:31|1946.49
13:49:32|1946.7
13:49:33|1946.03
13:49:34|1945.88
13:49:35|1944.71
13:49:36|1944.11
13:49:37|1944.11
13:49:38|1943.03
13:49:40|1943.87
13:49:40|1943.74
13:49:41|1943.74
13:49:42|1943.59
13:49:44|1943.77
13:49:45|1943.77
13:49:45|1943.77
13:49:46|1943.77
13:49:47|1943.31
13:49:49|1943.49
13:49:50|1942.97
13:49:50|1942.97
13:49:52|1942.97
13:49:52|1942.97
13:49:54|1943.05
13:49:54|1943.04
13:49:55|1943.04
13:49:57|1943.04
13:49:57|1943.04
13:49:58|1943.18
13:49:59|1943.18
13:50:00|1943.08
13:50:02|1943.07
13:50:02|1943.05
13:50:03|1944.1
13:50:05|1944.1
13:50:05|1943.98
13:50:07|1943.58
13:50:08|1943.58
13:50:09|1943.58
13:50:09|1943.58
13:50:11|1943.58
13:50:11|1942.45
13:50:13|1942.72
13:50:14|1942.7
13:50:15|1943.24
13:50:16|1943.24
13:50:18|1943.24
13:50:18|1943.24
13:50:20|1943.24
13:50:20|1943.27
13:50:22|1943.27
13:50:23|1943.27
13:50:24|1942.31
13:50:25|1942.31
13:50:26|1943.24
13:50:27|1943.25
13:50:29|1942.99
13:50:30|1942.16
13:50:30|1941.99
13:50:31|1941.99
13:50:32|1941.3
13:50:33|1941.3
13:50:34|1940.91
13:50:35|1941.
13:50:36|1941.
13:50:37|1940.
13:50:38|1940.
13:50:39|1939.88
13:50:40|1940.48
13:50:41|1940.48
13:50:42|1940.82
13:50:43|1940.78
13:50:44|1940.59
13:50:45|1940.42
13:50:46|1940.5
13:50:47|1940.82
13:50:48|1941.4
13:50:49|1940.
13:50:50|1940.
13:50:51|1940.
13:50:52|1940.
13:50:53|1940.
13:50:54|1940.
13:50:55|1939.5
13:50:56|1939.5
13:50:57|1939.62
13:50:58|1940.15
13:50:59|1940.15
13:51:00|1939.56
13:51:01|1938.75
13:51:02|1938.98
13:51:03|1938.97
13:51:04|1938.97
13:51:05|1938.97
13:51:06|1938.97
13:51:07|1937.91
13:51:08|1939.3
13:51:09|1939.29
13:51:10|1939.78
13:51:11|1939.45
13:51:12|1938.71
13:51:14|1938.71
13:51:15|1938.71
13:51:16|1938.01
13:51:18|1938.01
13:51:18|1938.01
13:51:19|1938.01
13:51:21|1939.
13:51:22|1938.88
13:51:23|1939.64
13:51:24|1938.49
13:51:25|1938.49
13:51:26|1938.49
13:51:27|1938.55
13:51:29|1938.75
13:51:29|1939.32
13:51:30|1939.99
13:51:31|1939.99
13:51:32|1939.52
13:51:33|1939.52
13:51:34|1939.52
13:51:36|1940.61
13:51:37|1939.05
13:51:38|1939.05
13:51:39|1939.05
13:51:40|1939.05
13:51:41|1939.05
13:51:42|1939.05
13:51:43|1939.05
13:51:44|1940.26
13:51:45|1940.26
13:51:46|1940.36
13:51:47|1940.44
13:51:48|1940.44
13:51:49|1940.27
13:51:50|1940.27
13:51:51|1939.62
13:51:52|1939.62
13:51:53|1940.18
13:51:54|1940.18
13:51:55|1940.18
13:51:57|1940.18
13:51:57|1940.18
13:51:58|1940.18
13:51:59|1939.09
13:52:00|1939.09
13:52:01|1939.09
13:52:02|1938.26
13:52:04|1938.26
13:52:04|1938.26
13:52:05|1938.26
13:52:06|1940.5
13:52:08|1940.5
13:52:09|1940.5
13:52:10|1940.5
13:52:10|1940.82
13:52:12|1941.21
13:52:13|1942.
13:52:14|1942.
13:52:15|1941.69
13:52:16|1940.64
13:52:17|1940.64
13:52:19|1941.56
13:52:20|1941.56
13:52:20|1941.56
13:52:22|1942.98
13:52:23|1943.98
13:52:23|1943.98
13:52:25|1945.47
13:52:26|1945.14
13:52:27|1946.64
13:52:28|1946.64
13:52:30|1946.5
13:52:31|1946.5
13:52:32|1946.5
13:52:33|1946.5
13:52:33|1945.5
13:52:35|1945.5
13:52:35|1945.5
13:52:36|1945.5
13:52:37|1945.5
13:52:39|1944.83
13:52:39|1944.83
13:52:40|1944.83
13:52:41|1945.47
13:52:43|1945.57
13:52:43|1945.57
13:52:45|1945.57
13:52:45|1945.57
13:52:47|1945.57
13:52:47|1945.57
13:52:48|1945.99
13:52:49|1946.64
13:52:51|1946.64
13:52:51|1946.64
13:52:52|1946.64
13:52:53|1947.59
13:52:55|1947.59
13:52:55|1947.16
13:52:56|1948.6
13:52:58|1948.6
13:52:58|1949.5
13:53:00|1948.58
13:53:00|1949.93
13:53:02|1949.93
13:53:02|1949.93
13:53:04|1949.93
13:53:05|1949.49
13:53:05|1949.85
13:53:07|1949.85
13:53:08|1949.85
13:53:09|1949.85
13:53:10|1949.85
13:53:11|1949.85
13:53:12|1948.5
13:53:13|1948.5
13:53:14|1948.5
13:53:15|1948.33
13:53:17|1949.46
13:53:18|1949.37
13:53:19|1949.37
13:53:20|1949.37
13:53:20|1949.37
13:53:21|1949.37
13:53:22|1949.37
13:53:24|1949.37
13:53:25|1949.37
13:53:25|1947.05
13:53:26|1947.05
13:53:28|1948.26
13:53:29|1948.26
13:53:30|1949.5
13:53:30|1949.49
13:53:32|1949.49
13:53:33|1949.49
13:53:33|1949.49
13:53:35|1949.46
13:53:36|1949.46
13:53:37|1949.85
13:53:38|1949.85
13:53:39|1949.85
13:53:39|1950.04
13:53:41|1950.04
13:53:41|1950.04
13:53:42|1950.63
13:53:44|1950.63
13:53:44|1951.35
13:53:46|1949.07
13:53:47|1949.49
13:53:48|1948.99
13:53:48|1948.5
13:53:49|1948.5
13:53:50|1948.5
13:53:51|1947.95
13:53:52|1947.95
13:53:53|1948.09
13:53:54|1948.09
13:53:56|1948.09
13:53:57|1948.09
13:53:58|1948.09
13:53:59|1948.09
13:54:00|1948.09
13:54:01|1948.09
13:54:02|1948.09
13:54:03|1948.09
13:54:04|1948.09
13:54:05|1947.96
13:54:06|1947.96
13:54:07|1947.96
13:54:08|1947.96
13:54:09|1948.
13:54:10|1948.
13:54:11|1948.
13:54:12|1947.
13:54:13|1947.
13:54:14|1947.
13:54:15|1947.15
13:54:17|1947.15
13:54:18|1947.15
13:54:19|1947.15
13:54:20|1947.15
13:54:21|1947.23
13:54:22|1947.23
13:54:23|1947.23
13:54:24|1947.23
13:54:25|1947.23
13:54:26|1947.23
13:54:27|1947.23
13:54:28|1947.23
13:54:30|1947.23
13:54:31|1947.23
13:54:32|1947.23
13:54:33|1947.23
13:54:34|1947.23
13:54:35|1947.23
13:54:36|1948.81
13:54:37|1948.81
13:54:37|1949.5
13:54:38|1949.46
13:54:39|1949.46
13:54:41|1949.46
13:54:43|1949.46
13:54:43|1949.46
13:54:44|1949.46
13:54:45|1948.89
13:54:46|1948.89
13:54:47|1948.5
13:54:48|1948.5
13:54:49|1948.5
13:54:50|1948.5
13:54:51|1948.5
13:54:52|1948.5
13:54:53|1948.5
13:54:55|1948.5
13:54:55|1948.26
13:54:57|1948.26
13:54:57|1947.
13:54:58|1947.
13:54:59|1947.
13:55:01|1947.19
13:55:02|1947.19
13:55:03|1947.19
13:55:03|1948.
13:55:04|1948.
13:55:06|1948.
13:55:07|1949.44
13:55:08|1949.44
13:55:09|1949.44
13:55:10|1949.44
13:55:10|1949.44
13:55:12|1949.5
13:55:13|1949.5
13:55:14|1949.5
13:55:15|1949.5
13:55:16|1949.5
13:55:17|1949.5
13:55:18|1949.5
13:55:20|1950.28
13:55:21|1950.28
13:55:21|1950.28
13:55:22|1950.11
13:55:23|1949.68
13:55:24|1949.68
13:55:25|1949.68
13:55:27|1948.83
13:55:28|1948.83
13:55:29|1948.83
13:55:29|1948.88
13:55:31|1948.88
13:55:32|1948.88
13:55:33|1948.88
13:55:34|1948.88
13:55:35|1948.88
13:55:36|1948.73
13:55:37|1949.16
13:55:38|1949.16
13:55:39|1949.16
13:55:40|1949.16
13:55:41|1949.16
13:55:42|1947.61
13:55:43|1947.6
13:55:44|1946.74
13:55:45|1945.47
13:55:46|1945.47
13:55:47|1945.47
13:55:48|1945.47
13:55:49|1944.15
13:55:50|1944.15
13:55:52|1944.
13:55:52|1944.
13:55:53|1944.48
13:55:54|1944.71
13:55:55|1944.94
13:55:56|1945.58
13:55:58|1945.58
13:55:58|1945.58
13:55:59|1945.15
13:56:00|1943.78
13:56:02|1943.78
13:56:02|1943.78
13:56:03|1943.78
13:56:04|1944.62
13:56:05|1944.62
13:56:06|1944.32
13:56:07|1944.32
13:56:08|1943.69
13:56:09|1944.29
13:56:10|1944.29
13:56:12|1944.29
13:56:12|1944.29
13:56:13|1944.29
13:56:14|1942.8
13:56:15|1942.8
13:56:16|1942.8
13:56:17|1942.8
13:56:19|1942.5
13:56:20|1942.5
13:56:21|1942.5
13:56:22|1942.09
13:56:23|1941.04
13:56:25|1941.04
13:56:26|1941.04
13:56:26|1941.92
13:56:27|1941.92
13:56:28|1941.92
13:56:29|1941.99
13:56:31|1942.03
13:56:31|1942.03
13:56:33|1942.03
13:56:34|1942.16
13:56:35|1942.16
13:56:36|1942.16
13:56:37|1941.86
13:56:38|1941.86
13:56:39|1941.86
13:56:40|1941.25
13:56:41|1941.25
13:56:42|1942.21
13:56:43|1942.21
13:56:44|1941.35
13:56:45|1941.35
13:56:46|1941.35
13:56:47|1940.
13:56:48|1939.97
13:56:49|1940.1
13:56:50|1939.34
13:56:51|1939.54
13:56:52|1939.55
13:56:53|1940.23
13:56:54|1940.23
13:56:55|1940.24
13:56:56|1939.03
13:56:57|1939.67
13:56:58|1939.67
13:56:59|1939.8
13:57:01|1939.81
13:57:01|1939.83
13:57:02|1939.77
13:57:03|1939.77
13:57:04|1939.77
13:57:05|1940.
13:57:06|1940.
13:57:07|1940.83
13:57:08|1940.83
13:57:09|1940.83
13:57:10|1940.83
13:57:11|1939.92
13:57:12|1939.92
13:57:13|1939.92
13:57:14|1939.92
13:57:15|1939.6
13:57:16|1939.63
13:57:17|1939.63
13:57:18|1939.8
13:57:20|1939.8
13:57:21|1939.8
13:57:22|1939.71
13:57:23|1939.78
13:57:25|1939.51
13:57:25|1939.51
13:57:26|1939.51
13:57:27|1939.51
13:57:28|1939.51
13:57:29|1940.83
13:57:30|1940.83
13:57:31|1940.2
13:57:32|1940.2
13:57:33|1940.2
13:57:34|1939.66
13:57:35|1939.66
13:57:36|1939.66
13:57:37|1939.66
13:57:38|1939.3
13:57:39|1939.3
13:57:40|1939.3
13:57:41|1939.14
13:57:42|1939.27
13:57:43|1939.22
13:57:44|1939.24
13:57:45|1939.41
13:57:46|1939.41
13:57:47|1940.2
13:57:48|1940.47
13:57:49|1940.47
13:57:50|1941.06
13:57:51|1941.48
13:57:52|1941.48
13:57:53|1942.73
13:57:54|1942.64
13:57:55|1942.66
13:57:56|1942.66
13:57:57|1943.41
13:57:58|1941.59
13:57:59|1942.24
13:58:00|1942.24
13:58:01|1941.41
13:58:02|1940.99
13:58:03|1940.99
13:58:04|1945.19
13:58:05|1946.
13:58:06|1948.
13:58:07|1947.59
13:58:08|1947.09
13:58:09|1948.54
13:58:10|1948.61
13:58:11|1949.64
13:58:12|1949.55
13:58:13|1949.8
13:58:14|1950.81
13:58:15|1952.99
13:58:16|1954.
13:58:17|1954.52
13:58:18|1954.07
13:58:19|1952.09
13:58:21|1954.55
13:58:22|1954.55
13:58:23|1954.55
13:58:24|1952.67
13:58:25|1954.04
13:58:26|1953.31
13:58:27|1953.31
13:58:28|1953.49
13:58:29|1953.49
13:58:30|1953.
13:58:31|1953.51
13:58:32|1952.25
13:58:33|1951.91
13:58:34|1951.52
13:58:35|1951.52
13:58:36|1951.19
13:58:37|1951.37
13:58:38|1951.37
13:58:39|1951.37
13:58:40|1951.37
13:58:41|1952.2
13:58:42|1952.5
13:58:43|1952.58
13:58:44|1952.58
13:58:45|1952.84
13:58:46|1952.84
13:58:47|1952.84
13:58:48|1952.79
13:58:49|1951.82
13:58:50|1951.82
13:58:51|1951.82
13:58:52|1951.82
13:58:54|1951.82
13:58:54|1952.72
13:58:55|1952.58
13:58:56|1952.84
13:58:57|1951.86
13:58:58|1952.43
13:58:59|1952.43
13:59:00|1952.43
13:59:01|1953.52
13:59:02|1953.52
13:59:03|1953.52
13:59:04|1951.91
13:59:05|1951.82
13:59:06|1951.5
13:59:07|1949.98
13:59:08|1949.98
13:59:09|1949.81
13:59:10|1950.1
13:59:11|1950.1
13:59:12|1950.1
13:59:13|1948.5
13:59:14|1949.64
13:59:15|1949.64
13:59:16|1948.91
13:59:17|1948.97
13:59:18|1949.48
13:59:19|1949.48
13:59:20|1948.11
13:59:22|1947.
13:59:23|1945.5
13:59:24|1944.79
13:59:26|1942.5
13:59:26|1943.38
13:59:27|1943.38
13:59:29|1942.27
13:59:30|1941.18
13:59:30|1942.45
13:59:32|1943.32
13:59:33|1942.67
13:59:34|1941.99
13:59:35|1941.99
13:59:36|1942.98
13:59:37|1943.38
13:59:38|1942.46
13:59:39|1941.27
13:59:40|1940.06
13:59:41|1940.06
13:59:42|1941.57
13:59:42|1941.57
13:59:43|1940.06
13:59:44|1940.06
13:59:46|1941.15
13:59:47|1941.26
13:59:48|1940.21
13:59:49|1940.21
13:59:50|1939.96
13:59:51|1939.54
13:59:52|1939.5
13:59:52|1939.58
13:59:54|1939.26
13:59:55|1934.21
13:59:56|1933.78
13:59:57|1933.
13:59:58|1934.05
13:59:59|1934.5
14:00:00|1934.5
14:00:01|1933.2
14:00:02|1932.
14:00:03|1931.44
14:00:04|1932.97
14:00:05|1933.91
14:00:06|1933.91
14:00:08|1933.91
14:00:08|1933.91
14:00:09|1933.91
14:00:10|1933.36
14:00:12|1933.36
14:00:12|1933.36
14:00:13|1934.26
14:00:14|1933.
14:00:15|1933.
14:00:16|1933.
14:00:18|1933.
14:00:18|1933.
14:00:19|1933.47
14:00:20|1934.5
14:00:21|1934.91
14:00:22|1934.01
14:00:24|1933.21
14:00:25|1934.28
14:00:26|1933.89
14:00:28|1933.89
14:00:29|1933.89
14:00:30|1930.
14:00:32|1931.16
14:00:32|1932.45
14:00:33|1931.85
14:00:34|1932.49
14:00:35|1931.94
14:00:37|1932.58
14:00:38|1931.66
14:00:39|1932.35
14:00:40|1932.67
14:00:41|1933.46
14:00:42|1933.28
14:00:43|1935.14
14:00:44|1935.83
14:00:45|1935.84
14:00:46|1935.45
14:00:47|1935.49
14:00:48|1935.09
14:00:49|1934.63
14:00:50|1934.68
14:00:51|1935.31
14:00:52|1935.71
14:00:53|1933.86
14:00:54|1933.98
14:00:55|1933.38
14:00:56|1933.11
14:00:57|1932.61
14:00:58|1932.96
14:00:59|1932.26
14:01:00|1930.92
14:01:01|1930.
14:01:02|1928.29
14:01:03|1928.29
14:01:04|1929.46
14:01:05|1929.46
14:01:06|1928.69
14:01:07|1929.14
14:01:08|1929.14
14:01:09|1930.58
14:01:10|1930.86
14:01:11|1930.86
14:01:12|1929.42
14:01:13|1929.66
14:01:15|1930.
14:01:15|1930.
14:01:16|1930.
14:01:17|1930.07
14:01:18|1930.07
14:01:19|1929.36
14:01:20|1929.36
14:01:22|1928.88
14:01:22|1928.88
14:01:24|1928.88
14:01:25|1928.29
14:01:26|1928.63
14:01:27|1928.15
14:01:28|1928.15
14:01:29|1928.81
14:01:31|1929.05
14:01:31|1929.05
14:01:33|1929.78
14:01:34|1929.78
14:01:35|1928.37
14:01:36|1927.8
14:01:37|1928.52
14:01:38|1928.37
14:01:39|1928.27
14:01:40|1928.53
14:01:41|1928.53
14:01:42|1928.53
14:01:43|1929.5
14:01:44|1929.94
14:01:45|1930.16
14:01:46|1930.36
14:01:47|1930.36
14:01:48|1931.7
14:01:49|1931.7
14:01:50|1931.7
14:01:51|1931.73
14:01:52|1929.54
14:01:53|1929.54
14:01:54|1929.55
14:01:55|1931.41
14:01:56|1932.06
14:01:57|1931.35
14:01:58|1932.08
14:01:59|1932.08
14:02:00|1930.5
14:02:01|1931.41
14:02:02|1931.41
14:02:03|1932.2
14:02:04|1932.57
14:02:05|1932.65
14:02:06|1932.65
14:02:08|1931.74
14:02:08|1932.34
14:02:09|1931.77
14:02:10|1931.06
14:02:11|1931.06
14:02:12|1932.58
14:02:13|1933.04
14:02:14|1932.13
14:02:15|1932.13
14:02:16|1932.13
14:02:17|1932.12
14:02:18|1932.12
14:02:19|1932.12
14:02:20|1932.51
14:02:21|1932.51
14:02:22|1931.81
14:02:23|1932.
14:02:25|1932.
14:02:26|1932.
14:02:27|1932.08
14:02:29|1933.07
14:02:29|1934.19
14:02:30|1934.5
14:02:31|1934.26
14:02:33|1934.26
14:02:33|1933.9
14:02:34|1933.9
14:02:36|1933.39
14:02:37|1933.66
14:02:37|1934.23
14:02:39|1934.23
14:02:40|1934.23
14:02:41|1932.9
14:02:42|1932.9
14:02:42|1933.76
14:02:43|1933.76
14:02:45|1933.76
14:02:45|1932.56
14:02:46|1932.56
14:02:48|1933.24
14:02:49|1933.24
14:02:49|1933.24
14:02:51|1934.5
14:02:51|1935.66
14:02:53|1934.12
14:02:53|1934.12
14:02:54|1934.12
14:02:56|1935.96
14:02:57|1934.35
14:02:57|1934.35
14:02:59|1936.
14:02:59|1934.38
14:03:00|1934.37
14:03:01|1935.09
14:03:02|1935.52
14:03:03|1935.52
14:03:04|1935.99
14:03:06|1936.
14:03:06|1936.05
14:03:07|1936.44
14:03:08|1936.44
14:03:09|1934.86
14:03:10|1934.86
14:03:12|1934.91
14:03:12|1936.01
14:03:14|1936.01
14:03:15|1936.01
14:03:15|1936.2
14:03:16|1935.74
14:03:18|1935.74
14:03:18|1935.74
14:03:19|1935.74
14:03:20|1935.74
14:03:21|1937.99
14:03:23|1937.99
14:03:24|1937.99
14:03:24|1938.43
14:03:26|1939.87
14:03:27|1939.87
14:03:29|1940.09
14:03:29|1940.5
14:03:31|1940.25
14:03:32|1941.02
14:03:33|1943.2
14:03:34|1943.5
14:03:35|1943.22
14:03:36|1943.22
14:03:37|1942.8
14:03:37|1942.5
14:03:39|1941.59
14:03:40|1941.59
14:03:41|1941.59
14:03:42|1939.87
14:03:43|1941.3
14:03:44|1941.3
14:03:45|1939.5
14:03:46|1939.5
14:03:47|1939.5
14:03:48|1939.5
14:03:49|1939.06
14:03:51|1939.06
14:03:51|1939.39
14:03:52|1939.42
14:03:53|1938.42
14:03:54|1938.42
14:03:55|1937.77
14:03:56|1937.77
14:03:57|1937.77
14:03:58|1938.75
14:03:59|1939.
14:04:00|1939.
14:04:02|1939.
14:04:02|1939.
14:04:03|1939.
14:04:04|1938.42
14:04:05|1938.42
14:04:06|1938.42
14:04:07|1939.75
14:04:08|1939.75
14:04:09|1939.75
14:04:10|1939.75
14:04:12|1938.32
14:04:13|1938.
14:04:13|1937.51
14:04:14|1935.68
14:04:15|1935.68
14:04:16|1935.68
14:04:18|1935.13
14:04:19|1935.4
14:04:20|1935.4
14:04:21|1935.4
14:04:21|1935.72
14:04:23|1935.72
14:04:24|1935.72
14:04:25|1935.72
14:04:25|1935.43
14:04:27|1935.43
14:04:28|1935.11
14:04:30|1935.11
14:04:31|1935.05
14:04:31|1934.87
14:04:33|1937.5
14:04:34|1937.5
14:04:35|1937.45
14:04:36|1936.78
14:04:37|1938.37
14:04:38|1937.
14:04:39|1937.
14:04:40|1937.
14:04:41|1937.2
14:04:42|1937.66
14:04:43|1937.66
14:04:44|1937.66
14:04:45|1937.66
14:04:46|1937.66
14:04:47|1937.66
14:04:48|1939.06
14:04:49|1937.33
14:04:50|1937.25
14:04:51|1937.25
14:04:52|1937.84
14:04:53|1937.84
14:04:54|1936.5
14:04:55|1936.13
14:04:56|1936.13
14:04:57|1936.13
14:04:58|1936.13
14:04:59|1936.13
14:05:00|1936.62
14:05:01|1936.62
14:05:02|1936.67
14:05:03|1935.61
14:05:04|1935.61
14:05:05|1936.11
14:05:06|1935.94
14:05:07|1936.21
14:05:08|1936.21
14:05:09|1936.21
14:05:10|1936.21
14:05:11|1936.21
14:05:12|1937.5
14:05:13|1937.41
14:05:14|1937.18
14:05:15|1937.18
14:05:16|1937.68
14:05:17|1937.68
14:05:18|1937.87
14:05:19|1937.87
14:05:21|1937.17
14:05:21|1936.86
14:05:23|1937.98
14:05:23|1938.66
14:05:24|1938.66
14:05:26|1938.96
14:05:26|1938.96
14:05:28|1937.69
14:05:29|1937.23
14:05:31|1937.51
14:05:31|1937.51
14:05:32|1936.5
14:05:33|1936.5
14:05:34|1936.5
14:05:35|1935.53
14:05:36|1935.53
14:05:37|1935.95
14:05:39|1935.94
14:05:40|1935.94
14:05:41|1935.03
14:05:42|1935.03
14:05:43|1934.87
14:05:44|1934.46
14:05:45|1934.46
14:05:46|1934.46
14:05:46|1934.46
14:05:48|1934.46
14:05:49|1933.4
14:05:50|1933.4
14:05:51|1933.63
14:05:52|1935.01
14:05:53|1933.34
14:05:54|1933.34
14:05:55|1933.53
14:05:56|1932.78
14:05:56|1932.78
14:05:58|1933.23
14:05:59|1933.23
14:06:00|1933.23
14:06:01|1933.48
14:06:02|1933.5
14:06:03|1934.
14:06:04|1934.
14:06:05|1934.58
14:06:06|1934.58
14:06:07|1934.58
14:06:08|1935.72
14:06:08|1935.71
14:06:10|1934.8
14:06:10|1935.53
14:06:12|1934.86
14:06:13|1934.85
14:06:14|1934.83
14:06:15|1933.54
14:06:16|1933.5
14:06:17|1933.5
14:06:17|1933.5
14:06:19|1933.85
14:06:20|1932.23
14:06:21|1932.23
14:06:22|1932.23
14:06:23|1932.23
14:06:24|1932.23
14:06:25|1933.35
14:06:26|1933.35
14:06:27|1933.35
14:06:27|1931.15
14:06:29|1930.46
14:06:31|1930.46
14:06:32|1928.98
14:06:33|1929.49
14:06:34|1929.77
14:06:35|1930.49
14:06:36|1930.49
14:06:38|1929.51
14:06:38|1929.51
14:06:39|1929.51
14:06:40|1926.65
14:06:41|1927.5
14:06:42|1927.9
14:06:43|1927.91
14:06:45|1927.91
14:06:45|1926.49
14:06:47|1926.49
14:06:47|1927.32
14:06:49|1927.85
14:06:50|1927.85
14:06:51|1926.47
14:06:52|1926.47
14:06:53|1927.74
14:06:53|1927.74
14:06:55|1928.49
14:06:56|1928.49
14:06:56|1928.49
14:06:57|1928.63
14:06:58|1927.49
14:06:59|1927.5
14:07:00|1927.48
14:07:02|1926.
14:07:03|1926.61
14:07:04|1926.
14:07:04|1923.42
14:07:05|1922.45
14:07:07|1920.97
14:07:07|1918.43
14:07:08|1916.6
14:07:09|1914.95
14:07:11|1915.35
14:07:11|1913.87
14:07:12|1919.15
14:07:13|1920.29
14:07:14|1918.92
14:07:15|1917.03
14:07:16|1919.
14:07:18|1918.48
14:07:18|1918.75
14:07:19|1919.47
14:07:20|1919.47
14:07:21|1917.59
14:07:23|1918.04
14:07:23|1920.24
14:07:25|1917.6
14:07:25|1918.69
14:07:27|1919.87
14:07:27|1917.94
14:07:29|1918.77
14:07:29|1917.34
14:07:31|1919.77
14:07:32|1918.37
14:07:33|1917.43
14:07:35|1917.91
14:07:35|1919.4
14:07:37|1917.78
14:07:38|1917.26
14:07:38|1917.96
14:07:40|1918.34
14:07:41|1918.34
14:07:41|1918.34
14:07:43|1918.34
14:07:44|1918.34
14:07:45|1918.34
14:07:46|1918.34
14:07:47|1916.53
14:07:48|1915.5
14:07:49|1915.5
14:07:50|1915.47
14:07:51|1915.53
14:07:52|1916.23
14:07:53|1916.69
14:07:54|1915.1
14:07:55|1915.1
14:07:56|1916.13
14:07:57|1914.85
14:07:58|1918.
14:07:59|1917.5
14:08:00|1917.47
14:08:01|1917.48
14:08:02|1916.14
14:08:02|1916.74
14:08:03|1916.74
14:08:05|1915.66
14:08:06|1915.66
14:08:07|1917.19
14:08:08|1918.23
14:08:09|1917.79
14:08:10|1918.34
14:08:11|1919.
14:08:12|1918.96
14:08:13|1918.98
14:08:13|1918.15
14:08:15|1918.15
14:08:15|1918.15
14:08:17|1918.15
14:08:18|1918.15
14:08:19|1918.15
14:08:20|1918.15
14:08:21|1917.
14:08:22|1917.
14:08:23|1917.
14:08:24|1917.
14:08:25|1918.13
14:08:26|1918.38
14:08:27|1918.42
14:08:28|1918.96
14:08:29|1918.79
14:08:30|1918.72
14:08:31|1917.29
14:08:33|1917.47
14:08:33|1916.33
14:08:34|1915.67
14:08:35|1915.5
14:08:36|1914.97
14:08:37|1914.97
14:08:38|1914.97
14:08:40|1914.97
14:08:40|1914.97
14:08:42|1915.21
14:08:42|1915.21
14:08:43|1914.82
14:08:45|1914.82
14:08:46|1914.41
14:08:47|1914.79
14:08:47|1914.79
14:08:49|1914.98
14:08:50|1914.34
14:08:51|1914.64
14:08:52|1915.07
14:08:52|1915.73
14:08:54|1915.52
14:08:54|1915.82
14:08:56|1916.45
14:08:57|1915.55
14:08:58|1915.55
14:08:59|1913.85
14:08:59|1914.27
14:09:01|1913.79
14:09:02|1913.68
14:09:03|1913.67
14:09:04|1913.34
14:09:05|1913.63
14:09:06|1915.23
14:09:07|1915.23
14:09:08|1916.04
14:09:09|1916.04
14:09:10|1917.59
14:09:11|1918.04
14:09:12|1919.68
14:09:13|1919.54
14:09:14|1920.
14:09:15|1919.59
14:09:16|1921.04
14:09:17|1921.04
14:09:18|1921.04
14:09:19|1921.04
14:09:20|1922.2
14:09:21|1921.24
14:09:22|1920.86
14:09:23|1921.45
14:09:24|1920.95
14:09:25|1920.38
14:09:26|1919.04
14:09:28|1919.03
14:09:28|1919.03
14:09:29|1917.96
14:09:30|1918.92
14:09:32|1918.92
14:09:33|1921.13
14:09:34|1921.07
14:09:36|1921.32
14:09:37|1921.02
14:09:38|1920.26
14:09:40|1920.
14:09:40|1920.
14:09:41|1919.89
14:09:42|1919.93
14:09:43|1919.93
14:09:44|1920.07
14:09:45|1920.03
14:09:46|1919.48
14:09:48|1919.83
14:09:48|1919.68
14:09:49|1919.12
14:09:51|1918.5
14:09:52|1918.36
14:09:53|1916.62
14:09:54|1917.02
14:09:55|1917.16
14:09:56|1917.16
14:09:56|1917.16
14:09:58|1917.16
14:09:58|1917.16
14:10:00|1917.16
14:10:02|1915.53
14:10:02|1915.53
14:10:04|1915.
14:10:05|1915.
14:10:06|1915.69
14:10:07|1915.22
14:10:08|1915.22
14:10:09|1915.49
14:10:10|1916.14
14:10:11|1916.14
14:10:12|1916.14
14:10:13|1916.63
14:10:14|1916.63
14:10:15|1916.63
14:10:16|1916.63
14:10:17|1916.18
14:10:18|1917.26
14:10:19|1917.26
14:10:20|1918.
14:10:21|1917.97
14:10:22|1917.97
14:10:23|1919.7
14:10:24|1919.73
14:10:25|1920.43
14:10:26|1920.44
14:10:27|1920.05
14:10:28|1919.59
14:10:29|1920.16
14:10:30|1920.16
14:10:31|1920.16
14:10:32|1919.29
14:10:34|1919.57
14:10:35|1919.57
14:10:36|1919.57
14:10:37|1920.3
14:10:38|1920.3
14:10:40|1920.3
14:10:40|1920.3
14:10:41|1920.3
14:10:43|1920.3
14:10:43|1919.29
14:10:45|1919.25
14:10:46|1919.55
14:10:47|1919.85
14:10:48|1919.85
14:10:48|1919.85
14:10:49|1919.85
14:10:50|1919.85
14:10:51|1919.85
14:10:52|1919.85
14:10:54|1919.85
14:10:55|1919.26
14:10:55|1918.7
14:10:57|1917.33
14:10:58|1918.02
14:10:59|1918.82
14:10:59|1918.82
14:11:01|1918.82
14:11:02|1918.98
14:11:03|1919.5
14:11:04|1919.5
14:11:05|1919.5
14:11:06|1919.5
14:11:07|1918.97
14:11:07|1918.97
14:11:09|1918.97
14:11:10|1916.82
14:11:11|1916.82
14:11:12|1917.01
14:11:13|1916.02
14:11:14|1916.16
14:11:15|1916.16
14:11:16|1916.16
14:11:17|1916.11
14:11:18|1916.11
14:11:19|1917.78
14:11:20|1917.01
14:11:21|1918.
14:11:22|1918.
14:11:23|1918.07
14:11:24|1918.1
14:11:25|1918.1
14:11:26|1917.26
14:11:27|1917.16
14:11:28|1915.43
14:11:29|1913.91
14:11:30|1914.61
14:11:31|1914.61
14:11:32|1915.38
14:11:33|1915.49
14:11:35|1916.26
14:11:36|1916.26
14:11:37|1916.92
14:11:38|1917.01
14:11:39|1917.59
14:11:40|1916.5
14:11:41|1916.5
14:11:42|1916.94
14:11:43|1916.47
14:11:45|1916.47
14:11:45|1918.03
14:11:46|1916.39
14:11:48|1916.39
14:11:49|1916.39
14:11:50|1915.96
14:11:51|1915.5
14:11:52|1916.3
14:11:53|1916.82
14:11:53|1916.82
14:11:54|1916.82
14:11:55|1916.82
14:11:57|1916.82
14:11:57|1916.82
14:11:59|1916.72
14:11:59|1917.49
14:12:00|1917.49
14:12:01|1914.9
14:12:03|1914.9
14:12:03|1917.34
14:12:04|1917.34
14:12:05|1917.34
14:12:07|1918.
14:12:07|1919.68
14:12:08|1920.99
14:12:10|1920.79
14:12:11|1920.79
14:12:11|1920.79
14:12:13|1920.79
14:12:13|1920.57
14:12:15|1920.21
14:12:15|1921.49
14:12:16|1920.
14:12:17|1921.2
14:12:18|1921.7
14:12:19|1921.7
14:12:20|1922.6
14:12:21|1922.6
14:12:22|1922.15
14:12:24|1922.58
14:12:24|1922.58
14:12:25|1921.5
14:12:26|1921.5
14:12:27|1920.2
14:12:28|1920.2
14:12:30|1921.98
14:12:30|1921.98
14:12:31|1921.98
14:12:32|1921.36
14:12:34|1921.36
14:12:35|1920.3
14:12:36|1920.3
14:12:37|1920.3
14:12:38|1922.11
14:12:39|1921.98
14:12:40|1921.98
14:12:42|1921.66
14:12:43|1921.66
14:12:44|1921.66
14:12:45|1921.66
14:12:46|1921.66
14:12:47|1921.66
14:12:48|1921.66
14:12:49|1921.66
14:12:50|1921.66
14:12:51|1921.42
14:12:52|1921.42
14:12:53|1921.42
14:12:54|1921.42
14:12:55|1922.42
14:12:56|1922.42
14:12:57|1921.56
14:12:58|1921.86
14:12:59|1922.13
14:13:00|1922.13
14:13:01|1922.13
14:13:02|1921.87
14:13:03|1921.87
14:13:04|1921.01
14:13:05|1921.01
14:13:06|1920.4
14:13:07|1920.4
14:13:08|1920.44
14:13:10|1921.02
14:13:10|1921.02
14:13:11|1921.02
14:13:12|1921.02
14:13:13|1921.
14:13:14|1921.
14:13:15|1920.2
14:13:16|1920.
14:13:17|1920.
14:13:18|1920.
14:13:19|1920.
14:13:20|1918.1
14:13:21|1919.33
14:13:22|1919.12
14:13:23|1919.11
14:13:24|1919.11
14:13:25|1919.11
14:13:26|1920.01
14:13:27|1920.01
14:13:28|1919.74
14:13:29|1919.74
14:13:30|1919.77
14:13:31|1919.77
14:13:32|1918.91
14:13:33|1918.84
14:13:34|1919.29
14:13:36|1920.89
14:13:36|1920.89
14:13:38|1918.38
14:13:39|1917.41
14:13:40|1917.76
14:13:41|1917.69
14:13:43|1918.34
14:13:43|1918.6
14:13:45|1918.6
14:13:46|1918.6
14:13:47|1918.6
14:13:48|1918.6
14:13:49|1918.6
14:13:50|1918.6
14:13:51|1916.41
14:13:52|1916.41
14:13:53|1916.97
14:13:54|1916.19
14:13:55|1915.53
14:13:56|1915.9
14:13:57|1915.9
14:13:58|1915.9
14:13:59|1916.47
14:14:00|1916.47
14:14:02|1916.47
14:14:02|1916.47
14:14:03|1917.16
14:14:06|1917.16
14:14:07|1918.77
14:14:08|1918.77
14:14:09|1919.5
14:14:10|1919.5
14:14:11|1919.85
14:14:12|1919.85
14:14:13|1919.85
14:14:14|1919.85
14:14:15|1920.2
14:14:16|1920.2
14:14:17|1920.2
14:14:18|1920.2
14:14:19|1921.47
14:14:20|1922.42
14:14:21|1924.08
14:14:22|1924.21
14:14:23|1923.31
14:14:24|1923.64
14:14:25|1924.06
14:14:26|1925.6
14:14:27|1926.21
14:14:28|1927.
14:14:29|1927.63
14:14:30|1927.63
14:14:31|1927.63
14:14:33|1927.63
14:14:33|1927.63
14:14:34|1927.88
14:14:35|1929.19
14:14:37|1928.01
14:14:38|1928.01
14:14:38|1927.99
14:14:40|1926.28
14:14:41|1928.45
14:14:42|1927.75
14:14:43|1927.75
14:14:45|1930.28
14:14:45|1930.28
14:14:46|1930.5
14:14:47|1928.75
14:14:48|1929.
14:14:49|1929.
14:14:50|1929.
14:14:51|1929.77
14:14:52|1930.37
14:14:53|1930.
14:14:54|1931.04
14:14:56|1931.5
14:14:57|1931.28
14:14:58|1931.28
14:14:58|1931.28
14:15:00|1931.28
14:15:01|1929.66
14:15:02|1928.98
14:15:03|1928.98
14:15:04|1927.94
14:15:05|1927.5
14:15:06|1928.59
14:15:07|1928.59
14:15:08|1928.59
14:15:09|1931.
14:15:10|1931.48
14:15:11|1932.18
14:15:12|1932.81
14:15:13|1933.55
14:15:14|1935.98
14:15:15|1936.25
14:15:16|1935.72
14:15:17|1935.72
14:15:18|1934.57
14:15:19|1935.
14:15:20|1936.09
14:15:21|1935.76
14:15:22|1937.5
14:15:23|1937.83
14:15:24|1938.23
14:15:25|1938.87
14:15:26|1937.8
14:15:27|1937.55
14:15:28|1936.83
14:15:29|1936.02
14:15:32|1936.95
14:15:32|1942.11
14:15:34|1942.14
14:15:35|1943.97
14:15:36|1941.6
14:15:37|1941.6
14:15:38|1942.98
14:15:40|1942.75
14:15:40|1945.7
14:15:41|1944.43
14:15:43|1942.14
14:15:43|1942.14
14:15:45|1941.26
14:15:46|1940.58
14:15:47|1941.08
14:15:48|1941.06
14:15:49|1942.07
14:15:50|1942.9
14:15:52|1943.37
14:15:52|1942.4
14:15:53|1942.14
14:15:54|1941.61
14:15:55|1941.61
14:15:56|1941.61
14:15:57|1944.99
14:15:58|1944.65
14:15:59|1944.04
14:16:00|1942.39
14:16:02|1942.39
14:16:02|1942.55
14:16:04|1943.42
14:16:05|1944.03
14:16:05|1945.25
14:16:07|1945.65
14:16:07|1946.49
14:16:09|1947.34
14:16:09|1947.43
14:16:11|1946.45
14:16:12|1945.89
14:16:12|1945.88
14:16:13|1946.23
14:16:15|1944.89
14:16:15|1943.4
14:16:17|1943.04
14:16:18|1943.89
14:16:19|1945.6
14:16:20|1945.5
14:16:20|1945.45
14:16:22|1945.45
14:16:23|1945.45
14:16:24|1945.45
14:16:24|1945.45
14:16:26|1945.45
14:16:27|1943.91
14:16:28|1943.91
14:16:29|1943.91
14:16:29|1943.91
14:16:31|1943.91
14:16:32|1943.87
14:16:33|1943.87
14:16:34|1943.88
14:16:34|1942.97
14:16:36|1943.13
14:16:36|1942.16
14:16:38|1942.16
14:16:39|1942.79
14:16:41|1943.92
14:16:41|1943.47
14:16:43|1944.22
14:16:44|1944.22
14:16:45|1944.29
14:16:46|1944.22
14:16:48|1944.19
14:16:49|1944.35
14:16:50|1944.99
14:16:51|1944.99
14:16:51|1944.38
14:16:53|1944.38
14:16:54|1945.
14:16:55|1945.
14:16:56|1945.
14:16:57|1945.93
14:16:58|1944.59
14:16:59|1944.59
14:17:00|1944.39
14:17:01|1944.76
14:17:02|1944.76
14:17:03|1944.76
14:17:04|1945.24
14:17:05|1945.24
14:17:06|1945.24
14:17:07|1945.24
14:17:08|1946.
14:17:09|1945.43
14:17:10|1945.57
14:17:11|1945.57
14:17:13|1946.5
14:17:14|1946.5
14:17:14|1946.5
14:17:15|1946.5
14:17:16|1946.5
14:17:17|1945.33
14:17:18|1944.86
14:17:19|1945.09
14:17:21|1945.09
14:17:21|1945.09
14:17:22|1943.4
14:17:24|1944.94
14:17:24|1944.94
14:17:26|1944.94
14:17:26|1943.36
14:17:27|1943.36
14:17:28|1939.39
14:17:29|1937.43
14:17:30|1939.59
14:17:31|1939.59
14:17:32|1938.38
14:17:33|1938.38
14:17:34|1938.22
14:17:36|1938.22
14:17:36|1938.22
14:17:37|1938.22
14:17:39|1937.71
14:17:40|1938.38
14:17:41|1938.47
14:17:42|1938.47
14:17:43|1939.
14:17:44|1939.
14:17:45|1939.
14:17:46|1939.61
14:17:48|1940.16
14:17:49|1940.16
14:17:49|1939.22
14:17:51|1936.77
14:17:52|1936.77
14:17:53|1936.77
14:17:54|1936.77
14:17:55|1936.77
14:17:55|1936.77
14:17:57|1939.62
14:17:58|1939.62
14:17:59|1938.71
14:18:00|1938.25
14:18:01|1937.18
14:18:02|1937.18
14:18:03|1936.87
14:18:04|1938.18
14:18:05|1937.37
14:18:06|1938.
14:18:07|1936.86
14:18:08|1937.71
14:18:09|1938.33
14:18:10|1938.33
14:18:11|1936.5
14:18:13|1933.46
14:18:13|1931.91
14:18:14|1932.49
14:18:15|1933.04
14:18:16|1933.04
14:18:17|1933.8
14:18:18|1933.81
14:18:19|1933.81
14:18:20|1934.5
14:18:22|1935.03
14:18:22|1935.03
14:18:23|1932.6
14:18:25|1932.1
14:18:26|1932.17
14:18:26|1932.17
14:18:28|1930.91
14:18:28|1930.91
14:18:29|1930.91
14:18:30|1930.91
14:18:32|1934.28
14:18:32|1933.87
14:18:33|1933.87
14:18:35|1933.87
14:18:35|1933.87
14:18:36|1933.6
14:18:37|1933.6
14:18:38|1933.6
14:18:39|1931.92
14:18:41|1931.92
14:18:42|1931.05
14:18:42|1935.07
14:18:44|1935.45
14:18:45|1935.45
14:18:46|1935.45
14:18:47|1935.49
14:18:48|1935.49
14:18:49|1935.49
14:18:50|1935.49
14:18:51|1934.88
14:18:52|1934.88
14:18:54|1933.02
14:18:54|1933.02
14:18:55|1933.02
14:18:56|1933.02
14:18:58|1933.02
14:18:58|1934.53
14:19:00|1935.9
14:19:01|1936.
14:19:01|1935.77
14:19:02|1935.77
14:19:04|1937.8
14:19:05|1937.03
14:19:06|1937.03
14:19:07|1937.03
14:19:08|1937.03
14:19:10|1937.03
14:19:10|1937.03
14:19:11|1937.03
14:19:12|1937.03
14:19:13|1937.03
14:19:14|1937.03
14:19:15|1937.03
14:19:16|1937.03
14:19:17|1936.49
14:19:18|1936.5
14:19:19|1935.5
14:19:20|1935.5
14:19:21|1935.5
14:19:22|1935.5
14:19:23|1937.5
14:19:24|1937.26
14:19:25|1936.23
14:19:27|1936.23
14:19:27|1939.16
14:19:29|1939.44
14:19:30|1938.53
14:19:30|1938.53
14:19:31|1938.53
14:19:33|1938.49
14:19:33|1938.49
14:19:35|1939.45
14:19:35|1939.45
14:19:36|1939.45
14:19:37|1939.45
14:19:38|1938.83
14:19:39|1938.83
14:19:41|1938.83
14:19:42|1938.83
14:19:43|1938.83
14:19:44|1939.85
14:19:45|1939.85
14:19:47|1939.85
14:19:48|1941.
14:19:49|1941.
14:19:50|1941.
14:19:51|1941.
14:19:52|1940.74
14:19:53|1940.74
14:19:54|1940.74
14:19:55|1939.51
14:19:56|1939.5
14:19:57|1938.91
14:19:58|1938.91
14:19:59|1938.91
14:20:00|1938.67
14:20:01|1938.67
14:20:02|1939.61
14:20:03|1939.61
14:20:04|1938.81
14:20:05|1938.16
14:20:06|1939.66
14:20:07|1939.66
14:20:08|1939.66
14:20:09|1938.
14:20:10|1938.
14:20:12|1937.48
14:20:12|1937.48
14:20:14|1937.48
14:20:14|1937.02
14:20:15|1937.02
14:20:17|1939.
14:20:17|1939.
14:20:18|1938.25
14:20:20|1938.25
14:20:21|1937.97
14:20:21|1938.18
14:20:23|1938.02
14:20:23|1938.06
14:20:24|1937.41
14:20:25|1936.54
14:20:26|1936.54
14:20:28|1936.5
14:20:29|1936.04
14:20:30|1936.04
14:20:31|1936.5
14:20:32|1936.5
14:20:33|1936.5
14:20:34|1937.41
14:20:35|1937.41
14:20:36|1938.29
14:20:37|1938.29
14:20:38|1938.65
14:20:39|1938.65
14:20:40|1938.65
14:20:41|1938.65
14:20:42|1937.22
14:20:44|1937.84
14:20:45|1937.84
14:20:46|1937.84
14:20:47|1937.84
14:20:48|1937.84
14:20:49|1937.84
14:20:50|1937.84
14:20:51|1936.92
14:20:52|1936.92
14:20:53|1936.92
14:20:54|1937.01
14:20:55|1937.01
14:20:56|1937.01
14:20:58|1938.81
14:20:59|1938.81
14:21:00|1938.54
14:21:01|1938.54
14:21:02|1938.54
14:21:03|1939.36
14:21:04|1939.52
14:21:05|1939.52
14:21:06|1938.69
14:21:07|1938.
14:21:08|1939.42
14:21:09|1940.
14:21:10|1940.
14:21:11|1940.
14:21:12|1939.84
14:21:13|1939.84
14:21:14|1939.51
14:21:15|1939.51
14:21:16|1938.41
14:21:17|1938.41
14:21:18|1938.41
14:21:19|1938.87
14:21:20|1938.87
14:21:21|1938.87
14:21:22|1938.
14:21:23|1937.62
14:21:24|1937.88
14:21:25|1937.88
14:21:26|1937.88
14:21:27|1937.88
14:21:28|1937.25
14:21:29|1937.38
14:21:30|1937.87
14:21:32|1937.87
14:21:32|1938.69
14:21:34|1938.69
14:21:34|1938.69
14:21:35|1939.
14:21:36|1939.86
14:21:37|1939.86
14:21:39|1939.86
14:21:39|1939.86
14:21:40|1939.86
14:21:42|1939.86
14:21:43|1939.86
14:21:44|1940.08
14:21:45|1940.63
14:21:47|1940.74
14:21:47|1940.74
14:21:48|1940.24
14:21:49|1941.27
14:21:50|1940.25
14:21:51|1941.23
14:21:52|1941.85
14:21:53|1941.44
14:21:54|1941.44
14:21:55|1941.44
14:21:56|1941.44
14:21:57|1941.44
14:21:58|1941.44
14:21:59|1940.72
14:22:00|1940.72
14:22:01|1940.72
14:22:03|1940.72
14:22:04|1940.72
14:22:05|1940.72
14:22:06|1940.72
14:22:06|1940.72
14:22:08|1942.
14:22:09|1942.
14:22:10|1943.35
14:22:11|1943.5
14:22:12|1945.09
14:22:13|1945.6
14:22:14|1945.6
14:22:15|1947.92
14:22:16|1948.
14:22:17|1947.95
14:22:18|1947.24
14:22:19|1947.2
14:22:20|1947.
14:22:21|1947.
14:22:22|1947.9
14:22:22|1947.9
14:22:24|1946.88
14:22:25|1947.75
14:22:25|1947.75
14:22:26|1947.75
14:22:28|1949.54
14:22:29|1949.54
14:22:30|1948.21
14:22:31|1948.33
14:22:32|1948.33
14:22:33|1949.67
14:22:33|1948.82
14:22:35|1948.73
14:22:36|1947.84
14:22:37|1947.
14:22:38|1947.6
14:22:38|1948.21
14:22:42|1946.56
14:22:43|1946.56
14:22:43|1945.81
14:22:45|1947.29
14:23:34|1945.5
14:23:35|1945.5
14:23:36|1945.5
14:23:37|1945.5
14:23:38|1945.5
14:23:40|1947.14
14:23:40|1947.14
14:23:42|1947.14
14:23:43|1947.14
14:23:43|1945.5
14:23:44|1945.5
14:23:46|1945.5
14:23:47|1945.5
14:23:48|1945.5
14:23:50|1944.31
14:23:51|1944.31
14:23:52|1944.31
14:23:52|1944.31
14:23:54|1944.31
14:23:55|1944.31
14:23:56|1944.31
14:23:57|1944.31
14:23:59|1944.31
14:23:59|1945.91
14:24:00|1945.91
14:24:01|1945.91
14:24:02|1945.91
14:24:03|1945.45
14:24:05|1945.45
14:24:06|1945.39
14:24:07|1945.39
14:24:07|1945.39
14:24:09|1945.39
14:24:10|1945.31
14:24:11|1945.31
14:24:11|1945.81
14:24:12|1943.52
14:24:14|1943.
14:24:15|1943.
14:24:16|1943.
14:24:17|1943.
14:24:18|1943.
14:24:19|1944.69
14:24:20|1944.69
14:24:21|1944.69
14:24:22|1944.69
14:24:23|1944.69
14:24:24|1944.69
14:24:25|1944.69
14:24:26|1944.69
14:24:27|1943.26
14:24:28|1943.26
14:24:29|1943.26
14:24:30|1943.26
14:24:31|1943.26
14:24:32|1943.26
14:24:33|1943.26
14:24:34|1943.26
14:24:35|1943.26
14:24:36|1943.26
14:24:37|1943.26
14:24:38|1945.
14:24:39|1945.54
14:24:40|1945.54
14:24:41|1945.54
14:24:42|1945.54
14:24:43|1944.
14:24:44|1944.
14:24:45|1945.54
14:24:46|1946.69
14:24:47|1946.99
14:24:48|1946.06
14:24:49|1946.06
14:24:50|1946.06
14:24:51|1946.06
14:24:52|1946.06
14:24:53|1946.91
14:24:54|1946.91
14:24:55|1946.91
14:24:56|1946.91
14:24:57|1946.91
14:24:58|1946.91
14:24:59|1946.91
14:25:00|1946.91
14:25:01|1945.89
14:25:03|1945.5
14:25:03|1944.01
14:25:04|1943.73
14:25:06|1944.76
14:25:06|1945.05
14:25:07|1945.05
14:25:09|1945.05
14:25:09|1946.46
14:25:11|1946.45
14:25:11|1946.45
14:25:12|1946.55
14:25:14|1946.55
14:25:14|1946.55
14:25:15|1946.55
14:25:17|1946.55
14:25:17|1946.55
14:25:18|1946.55
14:25:20|1946.55
14:25:21|1946.55
14:25:21|1946.55
14:25:22|1946.55
14:25:24|1947.47
14:25:24|1948.11
14:25:26|1950.
14:25:26|1950.
14:25:27|1948.53
14:25:28|1948.53
14:25:29|1948.53
14:25:31|1948.17
14:25:32|1948.17
14:25:33|1948.17
14:25:34|1947.37
14:25:35|1947.37
14:25:36|1948.91
14:25:37|1948.91
14:25:38|1948.91
14:25:39|1949.47
14:25:40|1949.47
14:25:42|1949.47
14:25:42|1949.47
14:25:43|1949.47
14:25:44|1949.47
14:25:45|1949.47
14:25:46|1949.47
14:25:47|1949.47
14:25:48|1949.47
14:25:50|1949.47
14:25:51|1947.07
14:25:52|1947.07
14:25:53|1947.
14:25:54|1947.
14:25:54|1948.08
14:25:56|1948.08
14:25:57|1948.08
14:25:58|1948.08
14:25:59|1948.08
14:26:00|1948.08
14:26:01|1948.08
14:26:02|1948.08
14:26:03|1948.08
14:26:04|1947.46
14:26:05|1947.46
14:26:06|1947.75
14:26:07|1947.75
14:26:08|1947.75
14:26:09|1947.75
14:26:10|1948.12
14:26:11|1948.12
14:26:12|1948.12
14:26:13|1947.62
14:26:14|1948.71
14:26:15|1950.
14:26:16|1949.44
14:26:17|1948.63
14:26:18|1948.63
14:26:19|1949.89
14:26:20|1949.89
14:26:21|1949.89
14:26:22|1950.12
14:26:23|1950.12
14:26:24|1950.04
14:26:25|1950.77
14:26:26|1950.77
14:26:27|1950.05
14:26:28|1950.05
14:26:29|1950.95
14:26:30|1951.22
14:26:31|1951.22
14:26:32|1950.97
14:26:33|1950.97
14:26:34|1951.18
14:26:35|1950.86
14:26:36|1950.86
14:26:37|1950.86
14:26:38|1950.86
14:26:39|1950.86
14:26:40|1950.86
14:26:41|1951.28
14:26:42|1951.37
14:26:43|1951.37
14:26:44|1950.
14:26:45|1950.
14:26:46|1950.83
14:26:47|1950.83
14:26:48|1950.83
14:26:49|1950.83
14:26:50|1950.83
14:26:52|1951.03
14:26:52|1951.03
14:26:54|1951.36
14:26:55|1950.94
14:26:56|1950.97
14:26:57|1951.37
14:26:58|1952.08
14:26:59|1952.08
14:27:00|1952.17
14:27:01|1954.84
14:27:02|1954.84
14:27:03|1955.64
14:27:04|1955.64
14:27:05|1955.41
14:27:06|1952.91
14:27:07|1954.5
14:27:08|1955.67
14:27:09|1956.49
14:27:10|1955.72
14:27:11|1959.06
14:27:12|1959.46
14:27:13|1959.82
14:27:14|1959.82
14:27:15|1959.82
14:27:16|1961.08
14:27:17|1961.77
14:27:18|1961.37
14:27:19|1960.56
14:27:20|1960.29
14:27:21|1960.64
14:27:22|1960.9
14:27:23|1961.09
14:27:24|1959.32
14:27:25|1957.84
14:27:26|1958.34
14:27:27|1958.38
14:27:28|1958.38
14:27:29|1958.23
14:27:31|1957.4
14:27:31|1957.4
14:27:32|1957.4
14:27:33|1957.4
14:27:34|1957.4
14:27:35|1957.4
14:27:37|1957.4
14:27:37|1957.4
14:27:38|1958.84
14:27:39|1960.
14:27:40|1960.57
14:27:41|1960.9
14:27:43|1960.11
14:27:43|1960.11
14:27:45|1960.11
14:27:45|1960.11
14:27:46|1960.11
14:27:47|1959.41
14:27:49|1959.41
14:27:50|1959.41
14:27:51|1960.98
14:27:52|1960.
14:27:54|1960.
14:27:54|1960.
14:27:55|1960.
14:27:56|1959.92
14:27:57|1959.33
14:27:58|1959.97
14:27:59|1960.74
14:28:00|1960.74
14:28:01|1960.74
14:28:02|1960.74
14:28:03|1960.35
14:28:05|1960.35
14:28:05|1960.48
14:28:06|1960.66
14:28:07|1960.66
14:28:09|1960.66
14:28:10|1960.06
14:28:11|1960.67
14:28:12|1960.
14:28:13|1960.
14:28:14|1959.64
14:28:15|1958.22
14:28:16|1957.99
14:28:17|1957.99
14:28:18|1959.36
14:28:19|1959.36
14:28:19|1957.77
14:28:21|1958.46
14:28:22|1957.15
14:28:23|1957.15
14:28:24|1958.49
14:28:25|1958.7
14:28:26|1959.99
14:28:27|1959.99
14:28:27|1959.37
14:28:29|1959.37
14:28:30|1959.37
14:28:31|1959.37
14:28:32|1959.37
14:28:33|1958.6
14:28:34|1958.47
14:28:35|1958.47
14:28:36|1957.5
14:28:37|1958.
14:28:37|1958.22
14:28:38|1958.71
14:28:39|1958.71
14:28:41|1958.71
14:28:42|1958.71
14:29:05|1957.5
14:29:06|1957.5
14:29:07|1957.5
14:29:08|1957.12
14:29:09|1956.81
14:29:10|1957.31
14:29:11|1957.31
14:29:12|1957.31
14:29:13|1957.31
14:29:14|1957.31
14:29:15|1956.54
14:29:17|1956.37
14:29:17|1956.37
14:29:18|1956.37
14:29:19|1956.37
14:29:20|1956.69
14:29:21|1956.69
14:29:22|1957.5
14:29:23|1957.47
14:29:24|1957.47
14:29:25|1957.47
14:29:26|1957.47
14:29:27|1959.32
14:29:28|1959.32
14:29:29|1959.32
14:29:30|1959.32
14:29:31|1959.32
14:29:32|1959.32
14:29:33|1959.32
14:29:34|1959.32
14:29:35|1956.99
14:29:36|1956.99
14:29:37|1956.
14:29:38|1956.
14:29:39|1956.
14:29:40|1957.06
14:29:41|1957.06
14:29:42|1957.06
14:29:43|1957.06
14:29:44|1956.
14:29:45|1956.
14:29:46|1955.33
14:29:47|1955.33
14:29:48|1955.33
14:29:49|1955.33
14:29:50|1955.33
14:29:51|1955.33
14:29:53|1956.97
14:29:54|1957.05
14:29:55|1956.43
14:29:56|1956.43
14:29:57|1956.43
14:29:57|1954.98
14:29:59|1955.43
14:30:00|1955.43
14:30:01|1956.7
14:30:02|1955.89
14:30:03|1953.67
14:30:04|1953.41
14:30:05|1953.41
14:30:06|1953.46
14:30:07|1951.11
14:30:08|1951.24
14:30:09|1950.
14:30:10|1948.5
14:30:11|1948.29
14:30:12|1949.5
14:30:12|1949.5
14:30:14|1949.5
14:30:15|1947.
14:30:15|1947.
14:30:17|1947.77
14:30:18|1945.5
14:30:18|1945.5
14:30:20|1944.
14:30:21|1944.4
14:30:22|1945.51
14:30:23|1947.64
14:30:24|1948.
14:30:25|1947.36
14:30:26|1945.78
14:30:27|1945.78
14:30:28|1945.17
14:30:29|1945.17
14:30:30|1945.17
14:30:31|1945.17
14:30:32|1945.17
14:30:33|1943.23
14:30:34|1943.23
14:30:34|1943.48
14:30:36|1943.48
14:30:37|1943.48
14:30:38|1943.5
14:30:39|1943.47
14:30:40|1943.66
14:30:40|1943.66
14:30:41|1943.96
14:30:43|1944.98
14:30:43|1945.97
14:30:45|1945.53
14:30:46|1945.54
14:30:47|1945.54
14:30:48|1945.51
14:30:49|1945.15
14:30:50|1945.44
14:30:51|1947.5
14:30:52|1947.5
14:30:53|1948.48
14:30:54|1948.53
14:30:55|1950.75
14:30:56|1950.6
14:30:58|1950.07
14:30:58|1949.53
14:31:00|1952.17
14:31:01|1952.65
14:31:02|1950.6
14:31:03|1948.82
14:31:04|1952.37
14:31:05|1953.95
14:31:06|1955.7
14:31:08|1957.44
14:31:08|1955.16
14:31:10|1957.26
14:31:10|1956.83
14:31:12|1958.14
14:31:13|1958.07
14:31:14|1957.98
14:31:15|1958.55
14:31:16|1957.8
14:31:17|1960.
14:31:18|1961.79
14:31:19|1963.06
14:31:20|1962.05
14:31:21|1963.31
14:31:22|1962.02
14:31:23|1963.08
14:31:24|1963.08
14:31:25|1962.35
14:31:26|1961.69
14:31:27|1961.69
14:31:28|1961.69
14:31:29|1960.11
14:31:30|1959.
14:31:31|1960.37
14:31:32|1960.37
14:31:33|1963.54
14:31:34|1963.68
14:31:35|1962.49
14:31:37|1962.06
14:31:37|1962.41
14:31:38|1962.29
14:31:39|1961.72
14:31:40|1962.63
14:31:41|1965.62
14:31:42|1965.53
14:31:43|1967.96
14:31:44|1967.48
14:31:45|1966.31
14:31:46|1966.31
14:31:47|1966.6
14:31:48|1966.6
14:31:49|1967.72
14:31:50|1968.57
14:31:51|1967.66
14:31:52|1967.66
14:31:54|1968.27
14:31:54|1966.88
14:31:56|1967.67
14:31:57|1969.16
14:31:59|1969.73
14:31:59|1970.59
14:32:00|1966.32
14:32:01|1968.04
14:32:02|1966.24
14:32:03|1966.72
14:32:04|1966.58
14:32:05|1967.49
14:32:06|1967.49
14:32:07|1967.49
14:32:08|1966.97
14:32:09|1968.32
14:32:10|1969.
14:32:11|1969.22
14:32:12|1969.22
14:32:13|1968.51
14:32:14|1967.44
14:32:15|1967.39
14:32:16|1967.53
14:32:17|1968.89
14:32:18|1969.47
14:32:19|1971.43
14:32:20|1972.63
14:32:22|1970.23
14:32:23|1968.79
14:32:23|1969.92
14:32:25|1971.03
14:32:25|1971.03
14:32:27|1972.04
14:32:27|1973.35
14:32:28|1974.69
14:32:29|1973.42
14:32:31|1972.78
14:32:31|1971.63
14:32:32|1973.36
14:32:33|1971.7
14:32:35|1973.5
14:32:35|1972.77
14:32:36|1973.84
14:32:37|1978.2
14:32:38|1977.35
14:32:40|1977.67
14:32:40|1978.96
14:32:41|1980.11
14:32:42|1979.47
14:32:43|1979.14
14:32:44|1979.57
14:32:46|1976.18
14:32:46|1975.5
14:32:48|1972.66
14:32:49|1972.1
14:32:49|1971.73
14:32:50|1971.75
14:32:51|1974.19
14:32:52|1973.3
14:32:53|1974.23
14:32:55|1974.23
14:32:56|1974.23
14:32:57|1974.23
14:32:57|1972.82
14:32:59|1971.42
14:33:00|1972.1
14:33:01|1971.
14:33:02|1971.44
14:33:03|1972.15
14:33:05|1972.1
14:33:05|1972.1
14:33:06|1971.44
14:33:08|1971.44
14:33:09|1970.27
14:33:09|1970.55
14:33:10|1968.92
14:33:11|1968.52
14:33:12|1968.07
14:33:14|1969.25
14:33:15|1970.51
14:33:15|1971.13
14:33:16|1971.62
14:33:18|1972.24
14:33:18|1972.24
14:33:20|1970.61
14:33:21|1970.61
14:33:21|1972.12
14:33:22|1971.57
14:33:23|1971.57
14:33:24|1970.24
14:33:25|1968.76
14:33:26|1967.77
14:33:27|1968.15
14:33:29|1968.79
14:33:29|1969.3
14:33:31|1971.25
14:33:32|1972.01
14:33:32|1972.01
14:33:33|1969.78
14:33:34|1968.48
14:33:36|1968.17
14:33:36|1968.49
14:33:38|1968.59
14:33:38|1968.59
14:33:40|1968.
14:33:41|1966.72
14:33:42|1968.26
14:33:43|1968.3
14:33:43|1966.5
14:33:44|1966.5
14:33:45|1966.5
14:33:46|1966.5
14:33:47|1964.85
14:33:48|1966.57
14:33:49|1967.05
14:33:51|1966.85
14:33:51|1966.85
14:33:52|1966.85
14:33:53|1966.85
14:33:54|1966.85
14:33:56|1968.68
14:33:57|1968.68
14:33:59|1968.68
14:34:00|1968.68
14:34:01|1968.75
14:34:02|1968.88
14:34:03|1966.75
14:34:04|1964.91
14:34:05|1964.91
14:34:06|1964.3
14:34:07|1965.74
14:34:08|1965.74
14:34:09|1965.74
14:34:10|1962.69
14:34:11|1962.
14:34:12|1962.
14:34:13|1960.
14:34:14|1960.
14:34:15|1960.97
14:34:16|1963.74
14:34:17|1963.78
14:34:18|1964.5
14:34:19|1964.5
14:34:20|1964.5
14:34:21|1964.5
14:34:22|1964.5
14:34:23|1963.08
14:34:24|1962.49
14:34:25|1962.
14:34:26|1962.24
14:34:27|1962.24
14:34:28|1960.5
14:34:29|1962.98
14:34:30|1960.7
14:34:31|1960.7
14:34:32|1962.21
14:34:33|1962.21
14:34:34|1959.83
14:34:35|1959.83
14:34:36|1959.83
14:34:37|1959.83
14:34:38|1959.83
14:34:39|1961.83
14:34:40|1961.83
14:34:41|1963.16
14:34:42|1963.8
14:34:43|1963.8
14:34:44|1963.8
14:34:45|1963.7
14:34:46|1965.18
14:34:47|1966.33
14:34:48|1966.13
14:34:49|1966.41
14:34:50|1966.41
14:34:51|1965.57
14:34:52|1965.31
14:34:53|1965.31
14:34:54|1965.31
14:34:55|1963.19
14:34:56|1962.63
14:34:58|1962.63
14:34:58|1962.63
14:35:00|1964.26
14:35:01|1963.5
14:35:02|1962.
14:35:03|1962.
14:35:04|1962.
14:35:05|1962.
14:35:06|1962.
14:35:07|1963.
14:35:08|1965.1
14:35:09|1966.
14:35:10|1967.74
14:35:11|1968.28
14:35:12|1969.45
14:35:13|1971.04
14:35:14|1971.15
14:35:15|1972.61
14:35:17|1971.23
14:35:17|1971.06
14:35:18|1971.24
14:35:20|1969.55
14:35:21|1969.55
14:35:22|1970.54
14:35:22|1970.54
14:35:23|1971.78
14:35:24|1971.82
14:35:26|1971.82
14:35:27|1969.92
14:35:28|1971.36
14:35:29|1971.44
14:35:30|1971.44
14:35:30|1971.
14:35:32|1969.5
14:35:33|1969.5
14:35:34|1969.5
14:35:35|1968.57
14:35:36|1969.02
14:35:37|1969.02
14:35:38|1970.5
14:35:39|1970.5
14:35:40|1970.19
14:35:41|1972.12
14:35:42|1972.12
14:35:43|1972.12
14:35:44|1972.12
14:35:45|1972.12
14:35:46|1968.86
14:35:47|1967.74
14:35:48|1967.16
14:35:49|1967.25
14:35:50|1967.25
14:35:51|1967.25
14:35:52|1967.04
14:35:53|1967.04
14:35:54|1967.
14:35:55|1966.46
14:35:56|1967.
14:35:57|1967.
14:35:59|1965.92
14:35:59|1965.92
14:36:01|1965.
14:36:02|1963.5
14:36:03|1962.79
14:36:04|1962.79
14:36:05|1962.82
14:36:06|1962.7
14:36:07|1961.1
14:36:08|1960.5
14:36:09|1960.5
14:36:10|1962.66
14:36:11|1962.66
14:36:12|1962.32
14:36:13|1959.92
14:36:14|1959.92
14:36:15|1963.12
14:36:16|1964.39
14:36:17|1963.97
14:36:18|1964.22
14:36:19|1966.27
14:36:20|1966.31
14:36:21|1966.45
14:36:22|1966.45
14:36:23|1966.45
14:36:24|1966.45
14:36:25|1966.7
14:36:26|1966.44
14:36:27|1966.44
14:36:28|1966.44
14:36:29|1966.86
14:36:30|1966.86
14:36:31|1966.58
14:36:32|1967.04
14:36:33|1965.9
14:36:34|1966.71
14:36:35|1966.57
14:36:36|1965.
14:36:37|1965.44
14:36:38|1963.93
14:36:39|1963.93
14:36:40|1963.93
14:36:41|1963.93
14:36:42|1963.5
14:36:43|1961.5
14:36:44|1961.49
14:36:45|1963.26
14:36:46|1963.63
14:36:47|1962.77
14:36:48|1962.77
14:36:49|1962.9
14:36:50|1963.59
14:36:51|1963.59
14:36:52|1963.59
14:36:53|1963.
14:36:54|1964.5
14:36:55|1966.
14:36:56|1966.44
14:36:57|1967.8
14:36:58|1968.42
14:37:00|1968.81
14:37:01|1970.5
14:37:02|1971.04
14:37:03|1970.47
14:37:04|1970.36
14:37:05|1971.08
14:37:07|1971.08
14:37:07|1971.08
14:37:08|1969.46
14:37:09|1972.52
14:37:10|1972.51
14:37:11|1973.85
14:37:12|1972.9
14:37:13|1972.17
14:37:14|1972.28
14:37:15|1972.28
14:37:16|1970.92
14:37:17|1970.92
14:37:18|1969.5
14:37:19|1969.5
14:37:21|1969.7
14:37:21|1970.51
14:37:22|1970.41
14:37:23|1970.69
14:37:25|1969.84
14:37:25|1970.43
14:37:27|1970.43
14:37:28|1970.43
14:37:29|1972.05
14:37:29|1972.
14:37:30|1971.98
14:37:31|1971.98
14:37:33|1971.98
14:37:33|1970.93
14:37:35|1969.65
14:37:35|1970.57
14:37:36|1970.57
14:37:37|1969.5
14:37:38|1969.5
14:37:39|1969.5
14:37:41|1967.85
14:37:41|1968.28
14:37:43|1968.28
14:37:44|1968.8
14:37:45|1968.8
14:37:46|1969.27
14:37:47|1969.03
14:37:48|1969.66
14:37:49|1969.66
14:37:50|1970.5
14:37:51|1971.15
14:37:52|1971.15
14:37:53|1971.15
14:37:54|1971.15
14:37:55|1969.28
14:37:56|1971.63
14:37:57|1969.46
14:37:58|1969.46
14:37:59|1968.
14:38:01|1968.1
14:38:01|1968.13
14:38:03|1967.11
14:38:03|1966.5
14:38:05|1966.5
14:38:06|1965.69
14:38:07|1964.98
14:38:08|1964.98
14:38:09|1964.98
14:38:09|1964.98
14:38:11|1964.96
14:38:12|1966.03
14:38:13|1966.63
14:38:14|1967.38
14:38:15|1967.43
14:38:16|1968.08
14:38:17|1968.13
14:38:18|1968.05
14:38:19|1970.1
14:38:20|1970.1
14:38:21|1969.56
14:38:22|1971.29
14:38:23|1971.4
14:38:24|1971.4
14:38:25|1971.53
14:38:26|1971.53
14:38:27|1972.64
14:38:28|1974.22
14:38:29|1975.73
14:38:30|1974.91
14:38:31|1974.6
14:38:32|1974.6
14:38:33|1976.54
14:38:34|1976.65
14:38:35|1976.75
14:38:36|1979.73
14:38:37|1981.
14:38:38|1982.5
14:38:39|1981.93
14:38:40|1979.42
14:38:41|1979.42
14:38:42|1981.17
14:38:43|1978.92
14:38:44|1979.98
14:38:45|1980.71
14:38:46|1980.71
14:38:47|1982.9
14:38:48|1982.9
14:38:49|1983.35
14:38:50|1983.39
14:38:51|1982.79
14:38:52|1982.79
14:38:53|1982.4
14:38:54|1981.92
14:38:55|1981.66
14:38:56|1983.87
14:38:57|1985.37
14:38:58|1984.45
14:38:59|1985.11
14:39:00|1985.58
14:39:01|1984.64
14:39:03|1986.15
14:39:04|1983.88
14:39:05|1983.88
14:39:06|1983.4
14:39:07|1983.85
14:39:08|1981.92
14:39:09|1981.86
14:39:10|1984.39
14:39:11|1984.37
14:39:13|1981.51
14:39:13|1982.63
14:39:15|1984.19
14:39:16|1985.54
14:39:17|1985.32
14:39:17|1986.14
14:39:18|1985.79
14:39:20|1985.76
14:39:21|1986.55
14:39:21|1988.56
14:39:23|1987.71
14:39:23|1986.3
14:39:24|1986.3
14:39:26|1986.3
14:39:27|1987.25
14:39:27|1986.07
14:39:29|1988.3
14:39:30|1987.82
14:39:30|1988.7
14:39:31|1988.61
14:39:33|1988.56
14:39:33|1988.56
14:39:34|1988.81
14:39:36|1988.8
14:39:37|1989.28
14:39:37|1989.53
14:39:38|1989.53
14:39:39|1989.53
14:39:40|1989.09
14:39:42|1989.94
14:39:42|1988.28
14:39:43|1989.11
14:39:45|1989.11
14:39:46|1990.
14:39:46|1990.65
14:39:48|1988.57
14:39:49|1988.1
14:39:49|1987.25
14:39:50|1987.81
14:39:51|1987.02
14:39:52|1987.04
14:39:53|1986.
14:39:54|1987.05
14:39:56|1986.67
14:39:56|1986.67
14:39:57|1988.17
14:39:59|1989.51
14:39:59|1989.84
14:40:01|1991.16
14:40:03|1988.73
14:40:03|1987.79
14:40:05|1988.21
14:40:05|1989.64
14:40:07|1990.71
14:40:08|1991.87
14:40:09|1992.67
14:40:10|1993.61
14:40:11|1992.06
14:40:12|1992.
14:40:13|1991.93
14:40:14|1990.99
14:40:15|1991.49
14:40:16|1992.06
14:40:17|1993.51
14:40:18|1994.5
14:40:19|1995.
14:40:20|1994.45
14:40:21|1995.42
14:40:22|1994.72
14:40:23|1994.25
14:40:25|1995.71
14:40:26|1997.11
14:40:26|1995.68
14:40:28|1995.23
14:40:29|1995.
14:40:29|1992.66
14:40:31|1993.59
14:40:31|1992.91
14:40:33|1995.
14:40:34|1995.21
14:40:35|1997.24
14:40:36|1998.15
14:40:37|1996.44
14:40:38|1995.19
14:40:39|1994.43
14:40:39|1993.5
14:40:41|1993.5
14:40:41|1994.15
14:40:43|1993.95
14:40:44|1995.
14:40:45|1994.27
14:40:46|1992.94
14:40:47|1991.69
14:40:47|1992.29
14:40:48|1992.29
14:40:49|1993.51
14:40:51|1994.81
14:40:52|1994.04
14:40:53|1995.99
14:40:54|1994.74
14:40:55|1994.2
14:40:56|1994.49
14:40:57|1993.18
14:40:58|1992.
14:40:58|1992.
14:40:59|1990.5
14:41:01|1987.97
14:41:02|1990.7
14:41:03|1989.98
14:41:05|1989.65
14:41:06|1987.89
14:41:07|1987.5
14:41:09|1985.26
14:41:09|1983.87
14:41:10|1983.11
14:41:11|1986.
14:41:12|1985.24
14:41:13|1985.
14:41:14|1986.28
14:41:15|1985.66
14:41:16|1985.66
14:41:17|1985.66
14:41:19|1987.8
14:41:20|1986.96
14:41:20|1986.96
14:41:22|1986.96
14:41:23|1987.39
14:41:23|1988.5
14:41:24|1989.45
14:41:26|1987.13
14:41:26|1987.13
14:41:28|1987.13
14:41:29|1986.96
14:41:30|1986.17
14:41:31|1983.93
14:41:32|1983.97
14:41:33|1985.64
14:41:33|1984.91
14:41:35|1984.87
14:41:36|1984.71
14:41:37|1984.71
14:41:38|1986.44
14:41:39|1986.44
14:41:39|1986.44
14:41:41|1986.44
14:41:42|1987.74
14:41:43|1986.81
14:41:44|1986.81
14:41:45|1987.66
14:41:45|1987.
14:41:47|1988.56
14:41:48|1989.4
14:41:49|1989.4
14:41:50|1988.89
14:41:51|1988.64
14:41:52|1987.86
14:41:53|1986.
14:41:54|1986.
14:41:55|1987.63
14:41:56|1987.11
14:41:56|1987.11
14:41:58|1987.11
14:41:59|1987.11
14:41:59|1987.11
14:42:01|1989.62
14:42:02|1989.
14:42:03|1988.46
14:42:04|1987.42
14:42:06|1987.78
14:42:07|1988.11
14:42:07|1988.11
14:42:09|1988.11
14:42:10|1987.93
14:42:11|1987.5
14:42:12|1986.93
14:42:14|1987.78
14:42:14|1987.78
14:42:15|1987.11
14:42:16|1987.11
14:42:17|1987.11
14:42:18|1987.11
14:42:20|1988.5
14:42:21|1987.76
14:42:22|1986.92
14:42:22|1986.92
14:42:24|1986.92
14:42:24|1984.85
14:42:25|1983.83
14:42:26|1982.18
14:42:28|1983.08
14:42:29|1981.5
14:42:30|1981.5
14:42:30|1982.99
14:42:32|1982.57
14:42:33|1982.75
14:42:34|1980.1
14:42:34|1980.
14:42:36|1979.11
14:42:36|1978.47
14:42:37|1978.97
14:42:38|1979.49
14:42:39|1979.49
14:42:41|1979.49
14:42:41|1979.49
14:42:42|1981.
14:42:43|1981.
14:42:45|1979.65
14:42:45|1979.65
14:42:47|1980.72
14:42:48|1981.82
14:42:48|1982.5
14:42:49|1983.02
14:42:50|1982.24
14:42:51|1982.24
14:42:53|1982.24
14:42:54|1983.69
14:42:54|1980.81
14:42:56|1980.
14:42:57|1978.49
14:42:58|1978.49
14:42:59|1978.49
14:43:00|1978.49
14:43:01|1978.19
14:43:02|1978.19
14:43:03|1979.46
14:43:04|1977.67
14:43:06|1977.67
14:43:07|1979.5
14:43:09|1979.5
14:43:10|1979.5
14:43:11|1980.68
14:43:12|1980.68
14:43:14|1978.85
14:43:14|1978.85
14:43:15|1978.5
14:43:16|1978.5
14:43:17|1978.5
14:43:18|1978.82
14:43:20|1977.89
14:43:21|1977.89
14:43:22|1977.14
14:43:23|1978.52
14:43:23|1978.
14:43:24|1978.
14:43:25|1978.
14:43:27|1977.97
14:43:27|1977.31
14:43:28|1977.25
14:43:29|1976.93
14:43:30|1975.91
14:43:31|1976.35
14:43:32|1976.73
14:43:34|1976.73
14:43:35|1975.88
14:43:36|1976.15
14:43:36|1975.44
14:43:37|1975.44
14:43:38|1973.96
14:43:39|1972.76
14:43:40|1972.5
14:43:42|1972.5
14:43:43|1971.5
14:43:43|1970.56
14:43:44|1971.5
14:43:46|1971.55
14:43:46|1971.55
14:43:47|1971.55
14:43:48|1970.51
14:43:50|1971.15
14:43:50|1971.56
14:43:52|1970.32
14:43:53|1970.56
14:43:54|1967.73
14:43:55|1968.35
14:43:56|1967.51
14:43:57|1967.51
14:43:58|1968.14
14:43:59|1965.72
14:44:00|1965.72
14:44:01|1965.33
14:44:02|1965.47
14:44:03|1965.41
14:44:04|1965.41
14:44:05|1967.35
14:44:07|1969.
14:44:08|1968.3
14:44:09|1969.33
14:44:10|1970.66
14:44:11|1970.23
14:44:12|1969.27
14:44:13|1969.43
14:44:14|1968.38
14:44:15|1968.05
14:44:16|1968.05
14:44:17|1966.94
14:44:18|1966.58
14:44:19|1966.64
14:44:20|1966.64
14:44:21|1966.64
14:44:22|1966.64
14:44:23|1967.5
14:44:24|1967.5
14:44:25|1966.84
14:44:26|1966.84
14:44:27|1966.41
14:44:28|1966.41
14:44:29|1968.46
14:44:30|1968.15
14:44:31|1968.6
14:44:32|1968.6
14:44:33|1969.83
14:44:34|1969.46
14:44:35|1968.86
14:44:36|1968.86
14:44:37|1969.06
14:44:38|1969.06
14:44:39|1967.53
14:44:40|1967.41
14:44:41|1966.37
14:44:42|1966.37
14:44:43|1963.29
14:44:44|1962.86
14:44:45|1960.5
14:44:46|1961.4
14:44:47|1962.34
14:44:48|1962.34
14:44:49|1963.78
14:44:50|1963.46
14:44:51|1963.59
14:44:52|1964.5
14:44:53|1964.77
14:44:54|1964.11
14:44:55|1964.11
14:44:56|1964.11
14:44:57|1965.06
14:44:58|1965.33
14:44:59|1964.52
14:45:00|1964.78
14:45:01|1962.99
14:45:02|1962.34
14:45:03|1963.11
14:45:04|1961.53
14:45:05|1961.53
14:45:07|1963.47
14:45:08|1963.11
14:45:09|1962.11
14:45:11|1962.77
14:45:11|1961.79
14:45:12|1961.17
14:45:13|1961.17
14:45:15|1959.65
14:45:15|1959.65
14:45:16|1958.85
14:45:17|1957.23
14:45:18|1958.02
14:45:20|1958.88
14:45:20|1958.88
14:45:21|1959.06
14:45:22|1959.57
14:45:23|1960.34
14:45:24|1958.53
14:45:25|1958.61
14:45:26|1959.55
14:45:27|1959.75
14:45:28|1960.27
14:45:29|1957.21
14:45:30|1956.44
14:45:31|1956.04
14:45:32|1955.15
14:45:34|1956.55
14:45:34|1955.75
14:45:35|1956.44
14:45:37|1958.65
14:45:38|1960.28
14:45:38|1959.87
14:45:40|1959.75
14:45:40|1958.68
14:45:41|1958.73
14:45:42|1960.57
14:45:43|1959.07
14:45:44|1959.08
14:45:45|1959.08
14:45:46|1959.2
14:45:47|1959.64
14:45:48|1959.69
14:45:49|1959.56
14:45:51|1959.07
14:45:52|1959.32
14:45:53|1960.74
14:45:53|1960.53
14:45:54|1958.65
14:45:55|1959.62
14:45:56|1958.52
14:45:57|1959.99
14:45:58|1959.99
14:45:59|1958.86
14:46:01|1959.95
14:46:02|1960.42
14:46:02|1959.98
14:46:03|1960.42
14:46:05|1961.7
14:46:06|1963.
14:46:06|1962.77
14:46:08|1963.12
14:46:09|1963.52
14:46:10|1963.52
14:46:12|1966.
14:46:12|1964.08
14:46:13|1964.4
14:46:14|1962.48
14:46:15|1963.48
14:46:16|1963.48
14:46:17|1963.36
14:46:18|1963.36
14:46:19|1963.36
14:46:20|1963.36
14:46:22|1963.36
14:46:22|1963.36
14:46:23|1963.75
14:46:24|1963.23
14:46:25|1963.84
14:46:26|1964.38
14:46:27|1964.38
14:46:29|1964.38
14:46:29|1965.4
14:46:30|1964.41
14:46:31|1964.41
14:46:32|1962.65
14:46:34|1960.5
14:46:34|1961.28
14:46:36|1961.35
14:46:37|1962.09
14:46:37|1960.64
14:46:38|1960.64
14:46:39|1960.55
14:46:41|1959.
14:46:42|1959.
14:46:43|1957.47
14:46:44|1958.12
14:46:45|1960.63
14:46:46|1963.
14:46:47|1962.99
14:46:47|1964.5
14:46:49|1965.94
14:46:50|1967.61
14:46:51|1966.74
14:46:52|1966.74
14:46:53|1965.49
14:46:54|1965.49
14:46:55|1964.22
14:46:55|1964.21
14:46:57|1963.53
14:46:58|1963.53
14:46:58|1963.53
14:46:59|1963.53
14:47:01|1963.16
14:47:02|1961.27
14:47:03|1961.27
14:47:04|1962.18
14:47:05|1962.18
14:47:06|1963.96
14:47:07|1964.29
14:47:08|1965.67
14:47:10|1964.19
14:47:11|1965.81
14:47:12|1965.79
14:47:12|1963.5
14:47:14|1963.02
14:47:15|1963.02
14:47:16|1963.02
14:47:17|1963.33
14:47:18|1963.33
14:47:19|1962.
14:47:20|1961.13
14:47:21|1961.21
14:47:23|1961.21
14:47:23|1961.97
14:47:25|1961.97
14:47:25|1960.2
14:47:27|1958.74
14:47:28|1957.5
14:47:29|1954.5
14:47:29|1955.47
14:47:31|1956.88
14:47:32|1957.54
14:47:32|1955.48
14:47:34|1956.9
14:47:35|1956.9
14:47:35|1958.06
14:47:36|1958.06
14:47:38|1958.06
14:47:39|1958.06
14:47:39|1957.65
14:47:41|1957.65
14:47:41|1957.65
14:47:42|1957.65
14:47:44|1957.65
14:47:44|1956.81
14:47:46|1955.71
14:47:46|1955.44
14:47:47|1957.44
14:47:49|1957.44
14:47:49|1958.34
14:47:50|1958.34
14:47:52|1958.34
14:47:53|1958.9
14:47:54|1960.
14:47:54|1960.44
14:47:56|1960.44
14:47:56|1961.5
14:47:58|1963.
14:47:59|1962.36
14:47:59|1962.23
14:48:00|1963.02
14:48:01|1960.46
14:48:02|1960.89
14:48:04|1960.49
14:48:05|1960.99
14:48:06|1960.99
14:48:06|1960.99
14:48:07|1960.99
14:48:09|1960.99
14:48:10|1960.16
14:48:11|1960.16
14:48:12|1958.92
14:48:13|1959.38
14:48:14|1960.71
14:48:15|1961.33
14:48:16|1961.33
14:48:17|1960.45
14:48:18|1960.45
14:48:19|1960.45
14:48:20|1960.45
14:48:21|1960.45
14:48:22|1960.45
14:48:23|1960.45
14:48:24|1960.94
14:48:25|1960.94
14:48:26|1960.94
14:48:27|1960.46
14:48:28|1960.46
14:48:29|1960.46
14:48:30|1958.91
14:48:31|1958.74
14:48:32|1960.49
14:48:33|1961.8
14:48:34|1961.82
14:48:35|1960.79
14:48:36|1959.39
14:48:37|1959.39
14:48:38|1959.39
14:48:39|1959.39
14:48:40|1959.39
14:48:41|1958.99
14:48:42|1958.58
14:48:43|1957.68
14:48:44|1957.68
14:48:45|1957.68
14:48:46|1957.68
14:48:48|1959.36
14:48:48|1959.36
14:48:49|1959.36
14:48:50|1959.36
14:48:51|1958.83
14:48:52|1958.83
14:48:53|1956.84
14:48:54|1957.54
14:48:55|1957.54
14:48:56|1958.41
14:48:57|1958.41
14:48:58|1958.41
14:49:00|1958.41
14:49:01|1957.5
14:49:01|1957.03
14:49:03|1957.16
14:49:03|1957.16
14:49:05|1957.16
14:49:05|1957.16
14:49:07|1957.64
14:49:08|1957.64
14:49:08|1958.5
14:49:09|1958.5
14:49:11|1960.56
14:49:13|1959.93
14:49:14|1959.93
14:49:15|1959.
14:49:15|1959.
14:49:16|1959.
14:49:18|1958.23
14:49:19|1958.23
14:49:20|1958.23
14:49:21|1958.23
14:49:22|1958.23
14:49:24|1957.5
14:49:24|1957.5
14:49:26|1957.5
14:49:27|1956.
14:49:28|1956.
14:49:29|1957.01
14:49:30|1957.01
14:49:30|1957.28
14:49:32|1956.01
14:49:33|1956.01
14:49:33|1956.01
14:49:34|1956.01
14:49:36|1956.01
14:49:36|1956.01
14:49:38|1956.01
14:49:38|1956.01
14:49:39|1956.01
14:49:41|1956.01
14:49:42|1956.01
14:49:42|1956.01
14:49:44|1957.88
14:49:44|1957.88
14:49:45|1957.92
14:49:46|1958.21
14:49:47|1958.5
14:49:48|1958.5
14:49:49|1958.46
14:49:51|1956.63
14:49:52|1957.09
14:49:52|1957.09
14:49:54|1957.7
14:49:54|1957.7
14:49:56|1957.73
14:49:57|1957.48
14:49:58|1957.48
14:49:59|1957.48
14:50:00|1957.64
14:50:01|1956.41
14:50:02|1956.41
14:50:03|1956.83
14:50:04|1956.83
14:50:05|1956.83
14:50:06|1957.46
14:50:07|1957.46
14:50:07|1956.
14:50:08|1954.59
14:50:10|1954.5
14:50:11|1955.05
14:50:12|1953.48
14:50:14|1953.48
14:50:15|1953.48
14:50:16|1953.48
14:50:17|1952.93
14:50:18|1954.77
14:50:19|1954.77
14:50:21|1953.9
14:50:21|1953.9
14:50:23|1954.
14:50:24|1954.
14:50:25|1952.33
14:50:26|1952.3
14:50:27|1953.44
14:50:28|1953.44
14:50:29|1954.95
14:50:30|1953.59
14:50:31|1953.72
14:50:32|1953.53
14:50:33|1953.16
14:50:34|1952.81
14:50:35|1953.
14:50:36|1953.19
14:50:37|1953.84
14:50:38|1953.84
14:50:39|1952.55
14:50:40|1952.55
14:50:41|1951.74
14:50:42|1951.42
14:50:43|1952.98
14:50:44|1952.98
14:50:45|1951.19
14:50:46|1951.19
14:50:47|1951.19
14:50:48|1952.37
14:50:49|1951.6
14:50:50|1954.
14:50:51|1953.69
14:50:52|1953.69
14:50:53|1953.69
14:50:54|1952.28
14:50:55|1952.53
14:50:56|1952.53
14:50:57|1952.53
14:50:58|1952.53
14:50:59|1952.32
14:51:00|1952.32
14:51:01|1952.32
14:51:02|1952.28
14:51:03|1952.28
14:51:04|1952.28
14:51:05|1951.7
14:51:06|1951.61
14:51:07|1951.5
14:51:08|1951.77
14:51:09|1951.77
14:51:10|1949.02
14:51:11|1948.5
14:51:13|1947.
14:51:14|1944.32
14:51:15|1946.02
14:51:16|1946.02
14:51:17|1943.96
14:51:18|1944.02
14:51:20|1944.02
14:51:21|1944.52
14:51:22|1944.52
14:51:22|1944.52
14:51:24|1944.52
14:51:25|1942.63
14:51:26|1942.63
14:51:27|1942.63
14:51:28|1941.86
14:51:29|1939.85
14:51:29|1937.71
14:51:31|1938.89
14:51:32|1936.24
14:51:33|1936.83
14:51:33|1936.06
14:51:34|1935.34
14:51:35|1935.45
14:51:37|1937.61
14:51:37|1936.48
14:51:39|1937.74
14:51:40|1936.75
14:51:41|1938.25
14:51:42|1938.55
14:51:43|1939.
14:51:44|1939.51
14:51:45|1941.19
14:51:46|1941.19
14:51:46|1941.2
14:51:48|1941.2
14:51:49|1941.
14:51:50|1941.4
14:51:51|1941.4
14:51:52|1941.4
14:51:53|1940.31
14:51:54|1940.31
14:51:55|1940.55
14:51:56|1942.94
14:51:56|1943.61
14:51:57|1942.58
14:51:58|1944.39
14:52:00|1943.65
14:52:01|1945.26
14:52:02|1945.26
14:52:03|1946.94
14:52:03|1946.13
14:52:04|1945.
14:52:06|1943.95
14:52:07|1943.95
14:52:09|1943.69
14:52:10|1942.5
14:52:11|1942.5
14:52:12|1942.78
14:52:12|1942.78
14:52:13|1942.78
14:52:15|1944.27
14:52:16|1944.27
14:52:17|1944.4
14:52:18|1944.4
14:52:20|1943.05
14:52:20|1943.05
14:52:21|1942.62
14:52:22|1944.25
14:52:23|1944.43
14:52:24|1944.85
14:52:25|1945.07
14:52:26|1944.25
14:52:27|1944.25
14:52:28|1944.87
14:52:29|1944.65
14:52:30|1943.39
14:52:31|1943.39
14:52:32|1943.39
14:52:33|1945.31
14:52:34|1946.05
14:52:36|1945.87
14:52:36|1945.72
14:52:37|1945.72
14:52:38|1945.72
14:52:39|1945.72
14:52:40|1945.72
14:52:41|1945.72
14:52:42|1945.72
14:52:43|1944.17
14:52:45|1944.26
14:52:45|1944.26
14:52:47|1945.75
14:52:48|1945.42
14:52:48|1946.5
14:52:49|1946.48
14:52:50|1946.48
14:52:51|1946.5
14:52:52|1947.46
14:52:53|1948.
14:52:55|1948.
14:52:55|1948.
14:52:57|1948.
14:52:58|1947.64
14:52:59|1946.81
14:52:59|1945.5
14:53:01|1944.58
14:53:02|1944.58
14:53:03|1944.58
14:53:04|1945.43
14:53:05|1945.43
14:53:06|1945.43
14:53:07|1945.43
14:53:08|1946.65
14:53:09|1949.66
14:53:10|1949.66
14:53:11|1949.66
14:53:12|1948.44
14:53:13|1948.44
14:53:14|1949.85
14:53:15|1949.02
14:53:17|1949.02
14:53:17|1949.02
14:53:18|1948.71
14:53:20|1948.18
14:53:20|1948.18
14:53:22|1948.18
14:53:23|1948.18
14:53:24|1949.5
14:53:25|1948.22
14:53:26|1948.22
14:53:27|1948.22
14:53:28|1948.22
14:53:28|1948.22
14:53:30|1948.22
14:53:31|1948.22
14:53:32|1948.22
14:53:33|1948.9
14:53:34|1947.75
14:53:35|1946.79
14:53:36|1946.5
14:53:37|1946.51
14:53:38|1946.51
14:53:38|1946.51
14:53:40|1947.32
14:53:41|1946.82
14:53:42|1946.82
14:53:42|1948.5
14:53:44|1948.5
14:53:45|1948.5
14:53:46|1947.03
14:53:47|1947.23
14:53:48|1947.23
14:53:49|1947.23
14:53:49|1947.23
14:53:51|1947.23
14:53:52|1947.23
14:53:53|1948.99
14:53:54|1948.99
14:53:55|1948.99
14:53:56|1948.99
14:53:57|1948.99
14:53:58|1949.07
14:53:59|1949.07
14:54:00|1949.07
14:54:01|1948.07
14:54:02|1947.84
14:54:03|1948.48
14:54:04|1948.63
14:54:05|1948.72
14:54:06|1948.72
14:54:08|1948.72
14:54:08|1950.09
14:54:09|1950.77
14:54:10|1951.6
14:54:11|1951.69
14:54:12|1953.08
14:54:13|1953.08
14:54:14|1952.27
14:54:16|1952.38
14:54:17|1952.74
14:54:18|1953.05
14:54:19|1953.66
14:54:20|1954.89
14:54:21|1955.92
14:54:22|1957.17
14:54:24|1957.17
14:54:24|1956.56
14:54:25|1955.92
14:54:26|1955.85
14:54:27|1956.57
14:54:28|1955.09
14:54:29|1954.5
14:54:30|1952.74
14:54:31|1953.24
14:54:32|1953.24
14:54:33|1953.24
14:54:34|1953.24
14:54:35|1951.5
14:54:36|1951.5
14:54:37|1952.46
14:54:38|1952.46
14:54:39|1951.94
14:54:40|1951.94
14:54:41|1950.
14:54:42|1950.78
14:54:43|1955.18
14:54:44|1955.5
14:54:45|1955.11
14:54:46|1955.11
14:54:47|1953.57
14:54:48|1953.57
14:54:49|1953.57
14:54:50|1952.99
14:54:51|1952.5
14:54:52|1952.5
14:54:53|1952.5
14:54:54|1952.5
14:54:55|1952.5
14:54:56|1953.7
14:54:57|1952.84
14:54:58|1952.57
14:54:59|1951.66
14:55:00|1951.66
14:55:01|1951.5
14:55:02|1950.18
14:55:03|1950.
14:55:04|1950.73
14:55:05|1950.73
14:55:06|1951.
14:55:07|1951.
14:55:08|1951.
14:55:09|1950.39
14:55:10|1949.64
14:55:12|1948.56
14:55:12|1948.56
14:55:13|1949.45
14:55:14|1948.5
14:55:16|1947.
14:55:17|1947.66
14:55:18|1947.87
14:55:20|1947.82
14:55:20|1947.82
14:55:22|1949.57
14:55:22|1950.39
14:55:24|1951.
14:55:24|1950.89
14:55:26|1952.5
14:55:26|1953.4
14:55:28|1954.
14:55:29|1954.
14:55:30|1954.
14:55:31|1954.
14:55:32|1954.
14:55:33|1955.94
14:55:34|1957.
14:55:35|1958.91
14:55:36|1957.7
14:55:37|1957.19
14:55:38|1956.95
14:55:39|1956.95
14:55:40|1958.95
14:55:41|1960.33
14:55:42|1960.39
14:55:43|1960.33
14:55:44|1961.57
14:55:45|1961.57
14:55:46|1961.99
14:55:47|1961.19
14:55:48|1960.38
14:55:49|1960.5
14:55:51|1961.09
14:55:51|1961.09
14:55:52|1962.62
14:55:53|1963.68
14:55:54|1962.57
14:55:55|1962.54
14:55:56|1962.54
14:55:57|1962.54
14:55:58|1962.54
14:55:59|1961.67
14:56:00|1961.67
14:56:01|1962.27
14:56:02|1963.45
14:56:03|1963.45
14:56:04|1962.36
14:56:05|1965.33
14:56:06|1965.33
14:56:07|1965.33
14:56:08|1964.5
14:56:09|1964.5
14:56:11|1964.87
14:56:11|1964.22
14:56:12|1964.22
14:56:13|1964.81
14:56:14|1964.81
14:56:15|1964.2
14:56:16|1963.87
14:56:17|1963.87
14:56:19|1963.5
14:56:20|1963.5
14:56:20|1962.72
14:56:22|1961.92
14:56:23|1961.92
14:56:24|1961.92
14:56:25|1961.18
14:56:26|1961.85
14:56:27|1961.27
14:56:28|1961.2
14:56:29|1960.52
14:56:30|1961.45
14:56:31|1961.45
14:56:33|1961.45
14:56:34|1961.45
14:56:34|1961.16
14:56:35|1961.16
14:56:37|1960.
14:56:37|1960.74
14:56:39|1960.74
14:56:40|1960.74
14:56:41|1959.
14:56:42|1958.39
14:56:43|1958.39
14:56:44|1958.85
14:56:44|1958.85
14:56:46|1958.85
14:56:47|1958.85
14:56:48|1958.85
14:56:49|1959.79
14:56:50|1959.79
14:56:51|1958.75
14:56:52|1958.75
14:56:53|1959.71
14:56:54|1959.95
14:56:54|1960.01
14:56:56|1960.01
14:56:57|1960.72
14:56:58|1960.72
14:56:59|1960.72
14:57:00|1960.12
14:57:01|1959.
14:57:02|1959.
14:57:03|1959.
14:57:04|1958.57
14:57:04|1957.5
14:57:06|1957.22
14:57:07|1957.22
14:57:08|1957.18
14:57:09|1958.01
14:57:09|1958.01
14:57:11|1958.01
14:57:12|1956.96
14:57:12|1956.76
14:57:14|1956.
14:57:15|1956.
14:57:16|1955.94
14:57:17|1956.79
14:57:17|1956.79
14:57:19|1956.79
14:57:20|1956.79
14:57:22|1955.28
14:57:22|1955.28
14:57:24|1954.07
14:57:25|1955.26
14:57:26|1956.32
14:57:27|1955.48
14:57:28|1955.2
14:57:29|1955.2
14:57:30|1956.64
14:57:31|1957.
14:57:32|1958.5
14:57:33|1958.76
14:57:34|1958.76
14:57:35|1958.76
14:57:36|1958.76
14:57:37|1956.
14:57:38|1955.74
14:57:39|1955.53
14:57:40|1955.53
14:57:41|1955.53
14:57:43|1956.53
14:57:44|1956.53
14:57:44|1957.88
14:57:46|1956.79
14:57:47|1958.55
14:57:47|1958.55
14:57:48|1958.55
14:57:49|1958.55
14:57:50|1958.55
14:57:51|1958.55
14:57:52|1958.55
14:57:54|1957.4
14:57:55|1957.4
14:57:55|1957.4
14:57:57|1957.4
14:57:57|1958.61
14:57:59|1957.66
14:58:00|1958.18
14:58:01|1958.18
14:58:02|1959.09
14:58:03|1959.08
14:58:04|1957.89
14:58:05|1960.27
14:58:06|1960.27
14:58:07|1959.22
14:58:08|1959.22
14:58:09|1960.26
14:58:10|1960.77
14:58:11|1961.5
14:58:12|1961.12
14:58:13|1960.5
14:58:13|1960.5
14:58:14|1959.
14:58:16|1959.
14:58:16|1959.84
14:58:18|1959.84
14:58:18|1960.19
14:58:20|1958.76
14:58:21|1958.76
14:58:22|1960.75
14:58:24|1961.5
14:58:24|1961.5
14:58:26|1963.
14:58:27|1963.
14:58:28|1963.75
14:58:29|1963.75
14:58:30|1963.75
14:58:31|1964.17
14:58:32|1963.44
14:58:34|1962.79
14:58:34|1962.
14:58:35|1962.
14:58:36|1960.71
14:58:37|1960.5
14:58:38|1960.08
14:58:39|1959.85
14:58:40|1959.85
14:58:42|1959.
14:58:42|1957.89
14:58:43|1957.49
14:58:44|1956.13
14:58:46|1956.
14:58:47|1955.01
14:58:47|1955.52
14:58:48|1956.51
14:58:49|1956.51
14:58:50|1956.15
14:58:51|1955.84
14:58:52|1956.41
14:58:53|1956.03
14:58:55|1956.03
14:58:56|1956.03
14:58:57|1956.03
14:58:58|1956.03
14:58:58|1956.03
14:59:00|1956.03
14:59:01|1955.39
14:59:02|1955.39
14:59:03|1954.22
14:59:04|1954.4
14:59:05|1954.96
14:59:07|1954.96
14:59:08|1954.96
14:59:09|1954.96
14:59:10|1954.45
14:59:11|1954.45
14:59:12|1955.91
14:59:13|1957.1
14:59:14|1958.6
14:59:15|1958.07
14:59:16|1958.07
14:59:17|1958.07
14:59:18|1958.07
14:59:19|1960.
14:59:20|1959.81
14:59:22|1959.81
14:59:22|1960.41
14:59:24|1960.41
14:59:25|1960.41
14:59:26|1960.03
14:59:27|1961.89
14:59:28|1961.46
14:59:29|1962.46
14:59:29|1962.34
14:59:30|1960.1
14:59:31|1960.1
14:59:33|1960.1
14:59:34|1960.1
14:59:35|1960.96
14:59:36|1960.89
14:59:37|1960.33
14:59:38|1960.33
14:59:39|1960.33
14:59:40|1960.33
14:59:41|1960.33
14:59:42|1960.33
14:59:43|1960.33
14:59:44|1960.26
14:59:45|1959.48
14:59:45|1959.48
14:59:47|1959.02
14:59:48|1959.54
14:59:49|1959.54
14:59:50|1959.54
14:59:51|1960.25
14:59:52|1959.93
14:59:53|1959.
14:59:54|1957.5
14:59:55|1957.04
14:59:56|1956.
14:59:57|1956.46
14:59:59|1953.66
15:00:00|1954.29
15:00:01|1954.29
15:00:01|1954.13
15:00:03|1955.05
15:00:03|1954.39
15:00:05|1954.39
15:00:06|1954.4
15:00:06|1954.6
15:00:07|1954.6
15:00:09|1954.6
15:00:09|1953.81
15:00:10|1953.76
15:00:11|1955.14
15:00:13|1955.49
15:00:13|1955.77
15:00:14|1957.58
15:00:16|1958.5
15:00:16|1959.63
15:00:17|1960.84
15:00:19|1961.5
15:00:20|1961.5
15:00:21|1960.33
15:00:22|1959.8
15:00:23|1959.67
15:00:25|1961.05
15:00:26|1960.09
15:00:27|1961.63
15:00:28|1963.76
15:00:29|1962.68
15:00:30|1963.68
15:00:31|1964.05
15:00:33|1964.05
15:00:34|1964.06
15:00:35|1965.23
15:00:35|1964.5
15:00:37|1965.93
15:00:38|1963.94
15:00:38|1963.89
15:00:39|1964.36
15:00:40|1965.03
15:00:41|1965.03
15:00:43|1964.33
15:00:43|1964.33
15:00:45|1964.33
15:00:46|1964.33
15:00:46|1964.16
15:00:47|1963.13
15:00:49|1963.07
15:00:50|1963.07
15:00:50|1962.
15:00:52|1962.16
15:00:53|1960.5
15:00:54|1960.27
15:00:55|1960.27
15:00:56|1960.27
15:00:57|1959.74
15:00:58|1959.74
15:00:59|1960.17
15:00:59|1960.17
15:01:01|1960.17
15:01:02|1960.17
15:01:03|1960.17
15:01:04|1960.66
15:01:05|1960.7
15:01:05|1959.68
15:01:07|1959.68
15:01:08|1959.68
15:01:09|1958.96
15:01:10|1958.96
15:01:11|1959.16
15:01:12|1959.73
15:01:12|1959.51
15:01:13|1960.55
15:01:14|1961.16
15:01:16|1961.16
15:01:17|1959.8
15:01:17|1959.8
15:01:19|1960.33
15:01:19|1959.
15:01:21|1959.
15:01:22|1958.34
15:01:23|1958.14
15:01:24|1957.02
15:01:25|1957.81
15:01:27|1960.
15:01:28|1961.5
15:01:28|1960.4
15:01:30|1961.14
15:01:31|1961.14
15:01:31|1962.23
15:01:32|1962.23
15:01:34|1962.23
15:01:35|1963.
15:01:37|1964.53
15:01:37|1964.53
15:01:38|1963.62
15:01:39|1963.62
15:01:40|1964.9
15:01:41|1964.9
15:01:42|1963.28
15:01:43|1963.28
15:01:44|1963.28
15:01:45|1963.28
15:01:46|1963.28
15:01:47|1963.05
15:01:48|1962.43
15:01:49|1962.
15:01:50|1962.
15:01:51|1962.
15:01:52|1962.
15:01:53|1964.17
15:01:54|1964.12
15:01:55|1964.5
15:01:56|1964.5
15:01:57|1964.5
15:01:58|1963.87
15:01:59|1964.57
15:02:00|1962.88
15:02:01|1962.39
15:02:02|1962.39
15:02:03|1962.39
15:02:04|1962.65
15:02:05|1962.21
15:02:06|1961.5
15:02:07|1960.82
15:02:08|1960.82
15:02:09|1960.54
15:02:10|1962.05
15:02:11|1960.28
15:02:12|1959.72
15:02:13|1959.41
15:02:14|1959.41
15:02:15|1959.41
15:02:16|1960.91
15:02:17|1961.74
15:02:18|1961.74
15:02:19|1961.74
15:02:20|1961.74
15:02:21|1961.46
15:02:22|1961.46
15:02:24|1960.3
15:02:25|1960.42
15:02:26|1960.33
15:02:27|1960.33
15:02:28|1963.54
15:02:29|1962.48
15:02:30|1961.79
15:02:31|1961.79
15:02:32|1961.79
15:02:34|1960.44
15:02:35|1960.44
15:02:35|1961.5
15:02:36|1962.03
15:02:38|1962.03
15:02:39|1963.74
15:02:39|1962.1
15:02:40|1962.79
15:02:41|1962.79
15:02:43|1962.79
15:02:44|1962.79
15:02:45|1961.54
15:02:45|1961.54
15:02:47|1961.54
15:02:47|1963.35
15:02:48|1963.35
15:02:49|1963.35
15:02:50|1963.35
15:02:52|1963.35
15:02:52|1963.37
15:02:54|1963.99
15:02:55|1964.24
15:02:56|1964.24
15:02:57|1963.59
15:02:58|1962.53
15:02:59|1962.53
15:03:00|1962.56
15:03:01|1962.
15:03:02|1962.
15:03:03|1962.
15:03:04|1963.67
15:03:05|1963.67
15:03:06|1963.67
15:03:07|1963.67
15:03:08|1963.67
15:03:09|1963.67
15:03:10|1963.11
15:03:11|1963.11
15:03:12|1963.11
15:03:13|1961.27
15:03:14|1961.27
15:03:15|1960.5
15:03:16|1959.41
15:03:17|1959.
15:03:18|1959.
15:03:19|1959.
15:03:20|1958.22
15:03:21|1957.5
15:03:22|1958.19
15:03:23|1958.5
15:03:24|1958.5
15:03:25|1958.5
15:03:27|1959.98
15:03:27|1959.98
15:03:29|1959.98
15:03:30|1956.
15:03:31|1954.65
15:03:32|1955.67
15:03:33|1956.15
15:03:35|1956.15
15:03:36|1956.41
15:03:37|1956.41
15:03:38|1957.1
15:03:38|1957.93
15:03:39|1957.93
15:03:41|1958.05
15:03:42|1958.93
15:03:43|1957.25
15:03:44|1959.07
15:03:44|1959.07
15:03:46|1959.07
15:03:47|1959.28
15:03:48|1960.
15:03:49|1960.03
15:03:50|1960.03
15:03:50|1960.03
15:03:52|1960.03
15:03:53|1960.03
15:03:54|1960.03
15:03:55|1959.66
15:03:56|1959.66
15:03:57|1959.03
15:03:58|1960.52
15:03:59|1960.52
15:04:00|1958.85
15:04:01|1958.85
15:04:02|1958.85
15:04:03|1958.85
15:04:04|1959.64
15:04:05|1958.74
15:04:06|1958.01
15:04:07|1958.01
15:04:08|1958.01
15:04:09|1958.85
15:04:10|1958.85
15:04:11|1958.85
15:04:13|1957.5
15:04:14|1957.5
15:04:14|1957.5
15:04:15|1957.5
15:04:16|1957.5
15:04:17|1955.55
15:04:18|1955.55
15:04:19|1955.55
15:04:20|1956.37
15:04:22|1956.37
15:04:22|1956.37
15:04:23|1956.37
15:04:25|1956.37
15:04:26|1956.53
15:04:28|1956.53
15:04:29|1956.53
15:04:30|1956.28
15:04:31|1956.28
15:04:32|1957.02
15:04:33|1957.77
15:04:33|1957.77
15:04:35|1957.77
15:04:36|1957.77
15:04:37|1957.06
15:04:38|1956.33
15:04:39|1957.15
15:04:40|1957.15
15:04:41|1957.31
15:04:42|1955.21
15:04:43|1954.24
15:04:44|1950.28
15:04:45|1949.55
15:04:46|1948.18
15:04:47|1948.39
15:04:48|1948.39
15:04:49|1949.2
15:04:50|1949.2
15:04:51|1949.19
15:04:51|1948.32
15:04:53|1947.55
15:04:54|1947.41
15:04:55|1947.41
15:04:56|1947.41
15:04:57|1947.41
15:04:58|1947.41
15:04:59|1947.41
15:05:00|1947.41
15:05:01|1947.41
15:05:02|1947.41
15:05:03|1949.12
15:05:04|1949.12
15:05:05|1949.12
15:05:06|1949.12
15:05:06|1947.
15:05:08|1948.43
15:05:09|1947.22
15:05:10|1947.22
15:05:11|1945.98
15:05:12|1945.98
15:05:13|1944.71
15:05:14|1944.26
15:05:15|1945.08
15:05:16|1945.08
15:05:16|1945.08
15:05:18|1944.45
15:05:19|1946.27
15:05:20|1947.46
15:05:21|1947.46
15:05:22|1947.46
15:05:23|1945.96
15:05:23|1945.96
15:05:24|1945.96
15:05:26|1945.95
15:05:27|1945.5
15:05:28|1946.3
15:05:29|1946.87
15:05:30|1946.87
15:05:32|1945.54
15:05:32|1946.1
15:05:33|1946.1
15:05:34|1945.55
15:05:36|1945.55
15:05:37|1945.55
15:05:38|1946.21
15:05:39|1946.95
15:05:40|1946.95
15:05:41|1946.95
15:05:42|1946.95
15:05:43|1946.95
15:05:44|1947.48
15:05:45|1945.79
15:05:46|1945.79
15:05:47|1946.65
15:05:48|1946.77
15:05:49|1946.77
15:05:50|1947.52
15:05:51|1947.53
15:05:52|1947.53
15:05:53|1947.53
15:05:54|1947.72
15:05:55|1947.72
15:05:56|1947.72
15:05:57|1947.72
15:05:58|1948.67
15:05:59|1950.34
15:06:00|1950.17
15:06:01|1949.72
15:06:02|1949.2
15:06:03|1949.11
15:06:04|1949.11
15:06:05|1951.
15:06:06|1952.19
15:06:07|1953.23
15:06:08|1953.71
15:06:09|1954.
15:06:10|1952.91
15:06:11|1953.94
15:06:12|1953.94
15:06:13|1953.94
15:06:14|1952.36
15:06:15|1952.08
15:06:16|1951.74
15:06:17|1951.1
15:06:19|1951.1
15:06:19|1951.1
15:06:20|1951.1
15:06:21|1951.52
15:06:22|1951.52
15:06:23|1950.97
15:06:24|1949.1
15:06:25|1949.1
15:06:26|1949.1
15:06:27|1949.1
15:06:29|1949.1
15:06:30|1949.1
15:06:31|1949.38
15:06:32|1949.38
15:06:33|1948.99
15:06:34|1948.5
15:06:34|1948.5
15:06:35|1948.5
15:06:37|1949.18
15:06:38|1949.18
15:06:39|1949.52
15:06:40|1949.52
15:06:41|1949.59
15:06:42|1949.9
15:06:43|1949.9
15:06:44|1949.9
15:06:45|1950.67
15:06:46|1951.
15:06:47|1949.87
15:06:48|1949.77
15:06:49|1950.51
15:06:50|1951.34
15:06:51|1951.34
15:06:52|1949.96
15:06:53|1950.66
15:06:54|1950.66
15:06:55|1950.66
15:06:56|1950.66
15:06:57|1950.66
15:06:58|1952.5
15:06:59|1953.24
15:07:00|1953.24
15:07:01|1952.72
15:07:02|1953.71
15:07:03|1954.
15:07:04|1954.58
15:07:05|1954.58
15:07:06|1954.44
15:07:07|1954.79
15:07:08|1952.25
15:07:10|1950.
15:07:10|1950.21
15:07:11|1950.21
15:07:13|1950.21
15:07:13|1950.21
15:07:15|1950.21
15:07:15|1950.52
15:07:16|1951.08
15:07:18|1951.18
15:07:18|1951.43
15:07:19|1951.43
15:07:20|1951.43
15:07:21|1951.43
15:07:22|1952.8
15:07:23|1953.25
15:07:24|1953.2
15:07:25|1953.2
15:07:26|1953.2
15:07:27|1953.2
15:07:29|1953.2
15:07:30|1952.3
15:07:31|1951.76
15:07:32|1951.76
15:07:34|1951.39
15:07:34|1951.39
15:07:36|1951.41
15:07:37|1951.23
15:07:37|1951.23
15:07:38|1951.23
15:07:39|1951.23
15:07:40|1951.37
15:07:42|1951.37
15:07:43|1951.37
15:07:44|1951.51
15:07:45|1951.74
15:07:46|1951.19
15:07:47|1951.19
15:07:48|1950.86
15:07:49|1950.42
15:07:50|1950.42
15:07:51|1949.99
15:07:52|1949.99
15:07:53|1949.99
15:07:54|1950.58
15:07:55|1951.
15:07:56|1951.
15:07:57|1951.
15:07:58|1951.87
15:07:58|1952.12
15:08:00|1952.53
15:08:01|1952.53
15:08:02|1951.77
15:08:03|1951.87
15:08:04|1951.87
15:08:05|1951.63
15:08:06|1951.62
15:08:07|1951.03
15:08:08|1950.1
15:08:09|1950.37
15:08:10|1950.66
15:08:11|1950.09
15:08:12|1951.79
15:08:13|1951.79
15:08:14|1951.79
15:08:15|1951.79
15:08:16|1951.79
15:08:17|1951.79
15:08:18|1949.52
15:08:19|1949.29
15:08:20|1949.29
15:08:21|1947.97
15:08:22|1947.56
15:08:23|1947.53
15:08:24|1947.53
15:08:25|1948.57
15:08:26|1948.57
15:08:27|1948.57
15:08:28|1948.42
15:08:29|1948.42
15:08:31|1948.54
15:08:32|1948.54
15:08:33|1948.73
15:08:35|1948.78
15:08:35|1948.78
15:08:36|1948.45
15:08:38|1948.25
15:08:39|1949.81
15:08:40|1949.81
15:08:41|1949.76
15:08:42|1949.76
15:08:43|1950.21
15:08:44|1949.98
15:08:45|1949.97
15:08:46|1950.19
15:08:47|1950.19
15:08:48|1948.26
15:08:49|1948.34
15:08:50|1948.34
15:08:51|1948.55
15:08:52|1948.77
15:08:53|1948.65
15:08:54|1948.44
15:08:55|1947.71
15:08:56|1947.68
15:08:57|1947.23
15:08:58|1947.42
15:08:59|1948.41
15:09:00|1948.21
15:09:01|1948.22
15:09:02|1949.07
15:09:03|1947.96
15:09:05|1949.55
15:09:06|1950.03
15:09:06|1949.66
15:09:08|1949.74
15:09:09|1949.74
15:09:10|1948.73
15:09:11|1947.68
15:09:12|1947.68
15:09:13|1947.33
15:09:14|1947.72
15:09:14|1947.45
15:09:15|1947.45
15:09:17|1947.92
15:09:18|1949.5
15:09:18|1949.5
15:09:20|1950.53
15:09:21|1949.82
15:09:22|1949.82
15:09:23|1949.02
15:09:24|1949.02
15:09:24|1949.28
15:09:26|1949.03
15:09:27|1948.17
15:09:28|1948.99
15:09:29|1949.12
15:09:30|1949.12
15:09:31|1948.89
15:09:33|1948.62
15:09:33|1948.62
15:09:34|1947.66
15:09:35|1945.5
15:09:36|1945.16
15:09:38|1945.58
15:09:39|1943.87
15:09:39|1943.87
15:09:41|1943.84
15:09:42|1939.58
15:09:43|1939.56
15:09:44|1939.56
15:09:44|1939.56
15:09:45|1940.32
15:09:47|1938.
15:09:48|1938.78
15:09:48|1939.46
15:09:50|1939.81
15:09:50|1942.73
15:09:52|1942.13
15:09:53|1941.08
15:09:54|1941.08
15:09:55|1941.7
15:09:56|1941.7
15:09:57|1941.7
15:09:58|1941.2
15:09:59|1941.53
15:10:00|1941.53
15:10:01|1941.
15:10:02|1941.
15:10:03|1940.75
15:10:04|1940.18
15:10:05|1939.32
15:10:06|1939.5
15:10:07|1938.65
15:10:08|1938.91
15:10:09|1938.91
15:10:10|1938.91
15:10:11|1939.38
15:10:12|1939.38
15:10:13|1938.32
15:10:14|1939.95
15:10:15|1939.95
15:10:16|1939.95
15:10:17|1938.09
15:10:18|1935.28
15:10:19|1935.18
15:10:20|1936.47
15:10:21|1936.47
15:10:22|1936.47
15:10:23|1937.11
15:10:24|1937.5
15:10:25|1937.5
15:10:25|1937.15
15:10:27|1937.28
15:10:27|1937.07
15:10:29|1937.13
15:10:30|1936.35
15:10:31|1936.48
15:10:33|1936.98
15:10:33|1936.98
15:10:35|1937.03
15:10:36|1937.03
15:10:37|1937.03
15:10:38|1935.99
15:10:38|1935.77
15:10:40|1936.59
15:10:41|1936.59
15:10:42|1936.59
15:10:42|1936.59
15:10:43|1936.59
15:10:45|1936.27
15:10:46|1936.27
15:10:47|1936.27
15:10:48|1935.84
15:10:49|1936.52
15:10:50|1936.52
15:10:51|1936.52
15:10:52|1936.52
15:10:53|1936.52
15:10:54|1936.52
15:10:55|1934.17
15:10:56|1928.01
15:10:57|1927.
15:10:58|1927.96
15:10:58|1926.83
15:11:00|1926.29
15:11:01|1925.57
15:11:02|1925.82
15:11:03|1925.79
15:11:04|1925.78
15:11:05|1925.78
15:11:06|1925.38
15:11:07|1927.01
15:11:08|1927.57
15:11:09|1925.96
15:11:10|1926.63
15:11:11|1925.83
15:11:12|1923.73
15:11:13|1923.54
15:11:14|1922.71
15:11:15|1923.1
15:11:16|1922.13
15:11:17|1923.56
15:11:18|1921.84
15:11:19|1924.58
15:11:19|1924.44
15:11:21|1924.3
15:11:21|1924.4
15:11:23|1924.4
15:11:24|1925.73
15:11:25|1926.16
15:11:26|1925.37
15:11:27|1925.3
15:11:28|1924.51
15:11:29|1925.53
15:11:30|1925.53
15:11:31|1925.53
15:11:32|1926.47
15:11:33|1926.47
15:11:35|1925.08
15:11:36|1925.5
15:11:37|1926.09
15:11:39|1926.09
15:11:39|1925.63
15:11:41|1926.67
15:11:41|1928.42
15:11:43|1928.42
15:11:45|1926.63
15:11:45|1928.74
15:11:47|1930.79
15:11:48|1933.48
15:11:49|1934.5
15:11:49|1935.83
15:11:51|1933.81
15:11:52|1936.8
15:11:52|1935.86
15:11:53|1935.86
15:11:55|1936.06
15:11:56|1934.68
15:11:57|1934.13
15:11:57|1933.69
15:11:58|1933.5
15:12:00|1931.64
15:12:00|1933.15
15:12:02|1933.15
15:12:02|1933.15
15:12:04|1934.61
15:12:05|1935.52
15:12:06|1935.55
15:12:06|1937.5
15:12:08|1936.52
15:12:08|1938.12
15:12:09|1938.16
15:12:11|1939.
15:12:11|1942.
15:12:12|1941.77
15:12:13|1940.47
15:12:14|1943.5
15:12:15|1945.14
15:12:16|1944.12
15:12:17|1945.73
15:12:19|1945.6
15:12:19|1946.51
15:12:20|1947.46
15:12:22|1946.31
15:12:23|1946.31
15:12:24|1946.31
15:12:24|1946.31
15:12:25|1944.86
15:12:26|1944.86
15:12:27|1943.18
15:12:29|1943.18
15:12:30|1942.5
15:12:31|1940.9
15:12:32|1940.31
15:12:33|1939.5
15:12:34|1940.51
15:12:35|1941.47
15:12:36|1941.53
15:12:37|1941.38
15:12:38|1941.38
15:12:39|1941.38
15:12:41|1939.5
15:12:41|1939.5
15:12:43|1937.98
15:12:44|1937.68
15:12:44|1938.98
15:12:45|1938.98
15:12:47|1937.65
15:12:47|1937.95
15:12:49|1938.71
15:12:49|1937.93
15:12:50|1937.93
15:12:52|1937.93
15:12:52|1937.93
15:12:53|1935.87
15:12:55|1935.95
15:12:55|1934.66
15:12:57|1934.66
15:12:58|1934.43
15:12:58|1932.89
15:12:59|1934.12
15:13:00|1935.53
15:13:02|1935.53
15:13:02|1934.72
15:13:03|1934.72
15:13:05|1936.
15:13:06|1937.36
15:13:07|1936.98
15:13:08|1937.64
15:13:08|1937.03
15:13:10|1937.03
15:13:11|1936.85
15:13:12|1937.89
15:13:13|1937.89
15:13:14|1938.51
15:13:15|1938.81
15:13:16|1936.88
15:13:17|1936.88
15:13:18|1936.1
15:13:19|1935.92
15:13:20|1937.06
15:13:21|1937.06
15:13:22|1937.06
15:13:23|1937.06
15:13:24|1937.42
15:13:25|1937.42
15:13:26|1934.75
15:13:27|1934.75
15:13:28|1935.51
15:13:29|1935.48
15:13:30|1937.06
15:13:31|1937.4
15:13:32|1938.41
15:13:33|1936.97
15:13:34|1937.9
15:13:36|1937.16
15:13:37|1936.5
15:13:38|1936.54
15:13:39|1936.54
15:13:39|1936.
15:13:41|1935.63
15:13:42|1936.62
15:13:43|1936.39
15:13:44|1936.18
15:13:45|1936.18
15:13:46|1936.18
15:13:47|1935.71
15:13:48|1936.67
15:13:50|1937.36
15:13:50|1937.36
15:13:52|1937.72
15:13:52|1938.06
15:13:53|1938.06
15:13:54|1937.38
15:13:55|1937.38
15:13:57|1937.38
15:13:58|1937.38
15:13:59|1936.67
15:14:00|1937.14
15:14:01|1937.67
15:14:02|1936.5
15:14:03|1935.92
15:14:04|1935.92
15:14:05|1935.28
15:14:07|1933.89
15:14:08|1934.84
15:14:09|1935.87
15:14:09|1936.48
15:14:11|1937.16
15:14:12|1937.49
15:14:12|1938.21
15:14:14|1938.4
15:14:15|1938.79
15:14:16|1938.58
15:14:17|1937.39
15:14:18|1937.39
15:14:19|1937.34
15:14:20|1938.08
15:14:21|1938.94
15:14:23|1941.37
15:14:23|1942.6
15:14:24|1944.17
15:14:25|1945.27
15:14:26|1946.17
15:14:27|1947.95
15:14:28|1947.95
15:14:29|1947.8
15:14:30|1945.82
15:14:31|1945.72
15:14:32|1945.7
15:14:33|1945.5
15:14:34|1944.
15:14:36|1944.09
15:14:37|1942.31
15:14:39|1944.06
15:14:39|1944.06
15:14:40|1944.54
15:14:42|1944.54
15:14:43|1945.33
15:14:44|1943.76
15:14:45|1943.18
15:14:46|1942.8
15:14:47|1943.35
15:14:49|1944.05
15:14:49|1942.5
15:14:50|1942.
15:14:52|1940.96
15:14:52|1940.96
15:14:53|1940.3
15:14:55|1940.27
15:14:56|1940.27
15:14:57|1939.66
15:14:57|1940.19
15:14:59|1940.19
15:14:59|1940.19
15:15:00|1940.19
15:15:01|1940.43
15:15:03|1940.41
15:15:03|1940.08
15:15:05|1940.08
15:15:06|1941.57
15:15:06|1941.99
15:15:07|1941.99
15:15:08|1942.31
15:15:09|1942.47
15:15:10|1941.27
15:15:12|1941.7
15:15:13|1940.3
15:15:14|1938.78
15:15:14|1938.
15:15:16|1937.62
15:15:16|1937.15
15:15:18|1937.86
15:15:19|1936.66
15:15:20|1935.46
15:15:21|1935.86
15:15:23|1938.17
15:15:23|1938.02
15:15:24|1938.02
15:15:25|1936.82
15:15:26|1936.86
15:15:27|1936.86
15:15:28|1936.89
15:15:29|1936.89
15:15:30|1937.66
15:15:31|1936.08
15:15:32|1935.
15:15:33|1934.63
15:15:34|1935.63
15:15:35|1933.89
15:15:37|1934.47
15:15:38|1936.24
15:15:39|1936.26
15:15:40|1936.05
15:15:42|1934.96
15:15:42|1934.95
15:15:43|1934.95
15:15:44|1934.4
15:15:45|1934.08
15:15:46|1934.08
15:15:47|1935.7
15:15:48|1935.7
15:15:49|1934.46
15:15:50|1934.07
15:15:51|1934.07
15:15:53|1933.65
15:15:53|1933.65
15:15:55|1934.17
15:15:56|1934.17
15:15:57|1933.
15:15:58|1931.57
15:15:59|1932.71
15:16:00|1932.71
15:16:01|1933.84
15:16:02|1933.39
15:16:03|1934.7
15:16:04|1934.9
15:16:05|1934.9
15:16:06|1934.9
15:16:07|1933.18
15:16:08|1934.28
15:16:09|1933.87
15:16:10|1933.87
15:16:11|1933.87
15:16:12|1933.87
15:16:13|1933.85
15:16:14|1934.5
15:16:15|1934.5
15:16:16|1934.5
15:16:17|1936.
15:16:18|1936.61
15:16:19|1936.61
15:16:20|1936.65
15:16:21|1936.65
15:16:22|1936.65
15:16:23|1936.65
15:16:24|1935.35
15:16:25|1935.35
15:16:26|1935.35
15:16:27|1935.35
15:16:28|1934.29
15:16:29|1934.29
15:16:31|1934.29
15:16:31|1934.29
15:16:33|1935.9
15:16:33|1935.16
15:16:34|1935.16
15:16:36|1935.16
15:16:36|1935.16
15:16:38|1935.16
15:16:40|1934.12
15:16:41|1933.63
15:16:42|1935.73
15:16:43|1936.
15:16:44|1936.98
15:16:45|1937.68
15:16:46|1937.68
15:16:47|1937.68
15:16:49|1937.68
15:16:50|1937.68
15:16:51|1937.71
15:16:52|1937.71
15:16:53|1937.71
15:16:54|1937.71
15:16:55|1940.5
15:16:56|1941.11
15:16:57|1941.11
15:16:58|1941.11
15:16:59|1941.11
15:17:00|1939.95
15:17:01|1939.07
15:17:02|1939.07
15:17:03|1943.07
15:17:04|1943.97
15:17:05|1943.45
15:17:06|1944.43
15:17:07|1944.43
15:17:09|1944.96
15:17:09|1944.96
15:17:11|1944.96
15:17:11|1941.73
15:17:12|1941.73
15:17:13|1941.45
15:17:14|1941.37
15:17:16|1941.72
15:17:16|1941.
15:17:18|1940.74
15:17:18|1942.4
15:17:19|1941.09
15:17:21|1941.09
15:17:21|1941.79
15:17:23|1939.4
15:17:23|1939.4
15:17:25|1941.86
15:17:26|1941.17
15:17:27|1942.07
15:17:28|1941.89
15:17:28|1943.02
15:17:30|1943.57
15:17:30|1943.57
15:17:32|1943.57
15:17:33|1943.57
15:17:34|1942.97
15:17:35|1942.97
15:17:36|1942.97
15:17:37|1941.16
15:17:38|1941.
15:17:39|1941.
15:17:40|1941.
15:17:41|1942.08
15:17:42|1942.08
15:17:44|1941.42
15:17:44|1941.42
15:17:45|1941.42
15:17:46|1941.42
15:17:48|1941.
15:17:49|1941.
15:17:50|1941.
15:17:51|1941.
15:17:52|1942.49
15:17:53|1942.49
15:17:54|1942.49
15:17:55|1940.18
15:17:56|1940.18
15:17:57|1940.18
15:17:58|1939.87
15:17:59|1939.54
15:18:00|1939.54
15:18:01|1939.88
15:18:02|1939.5
15:18:03|1939.5
15:18:04|1937.
15:18:05|1936.48
15:18:06|1936.51
15:18:07|1937.26
15:18:08|1937.3
15:18:09|1937.3
15:18:10|1938.76
15:18:11|1938.73
15:18:12|1938.73
15:18:14|1938.18
15:18:14|1938.18
15:18:16|1938.18
15:18:17|1939.
15:18:18|1939.
15:18:18|1939.
15:18:19|1939.
15:18:21|1939.
15:18:21|1939.03
15:18:22|1938.73
15:18:23|1938.72
15:18:24|1937.77
15:18:25|1938.
15:18:27|1938.
15:18:27|1938.
15:18:28|1938.
15:18:29|1939.
15:18:31|1939.
15:18:31|1939.93
15:18:32|1939.93
15:18:34|1939.93
15:18:34|1939.93
15:18:35|1939.93
15:18:36|1940.5
15:18:38|1940.23
15:18:38|1940.67
15:18:40|1940.66
15:18:41|1940.64
15:18:43|1940.64
15:18:44|1940.64
15:18:45|1940.64
15:18:46|1940.64
15:18:47|1939.5
15:18:49|1940.67
15:18:49|1941.03
15:18:51|1941.03
15:18:52|1942.16
15:18:52|1942.16
15:18:54|1942.16
15:18:55|1942.16
15:18:56|1942.16
15:18:57|1942.16
15:18:58|1942.16
15:18:59|1942.16
15:18:59|1942.16
15:19:01|1942.16
15:19:02|1940.39
15:19:03|1941.54
15:19:04|1941.54
15:19:05|1941.89
15:19:06|1941.89
15:19:07|1940.87
15:19:08|1940.87
15:19:09|1940.87
15:19:10|1940.87
15:19:11|1940.87
15:19:12|1940.87
15:19:13|1940.87
15:19:14|1941.29
15:19:15|1941.29
15:19:16|1942.42
15:19:17|1942.39
15:19:18|1941.29
15:19:19|1941.51
15:19:20|1940.42
15:19:21|1939.09
15:19:22|1939.09
15:19:23|1938.66
15:19:24|1938.66
15:19:25|1938.
15:19:26|1938.
15:19:27|1937.31
15:19:28|1937.31
15:19:29|1936.5
15:19:30|1936.59
15:19:31|1936.59
15:19:32|1936.59
15:19:33|1936.59
15:19:34|1936.59
15:19:35|1936.59
15:19:36|1936.59
15:19:37|1936.59
15:19:38|1937.92
15:19:39|1938.71
15:19:40|1939.
15:19:42|1939.
15:19:43|1938.18
15:19:44|1938.
15:19:45|1938.
15:19:46|1936.5
15:19:47|1936.1
15:19:48|1937.13
15:19:49|1937.13
15:19:50|1937.13
15:19:51|1937.13
15:19:53|1937.13
15:19:53|1938.85
15:19:54|1938.85
15:19:56|1938.85
15:19:56|1938.85
15:19:57|1938.85
15:19:58|1936.8
15:19:59|1936.8
15:20:00|1938.87
15:20:02|1940.6
15:20:03|1940.6
15:20:04|1939.27
15:20:05|1940.85
15:20:06|1940.85
15:20:07|1941.14
15:20:08|1942.33
15:20:08|1942.33
15:20:10|1942.33
15:20:11|1942.33
15:20:12|1942.33
15:20:13|1943.62
15:20:13|1943.62
15:20:15|1945.
15:20:15|1944.6
15:20:17|1943.5
15:20:17|1943.5
15:20:19|1943.5
15:20:19|1942.44
15:20:20|1942.44
15:20:22|1942.44
15:20:23|1942.44
15:20:24|1942.44
15:20:25|1943.5
15:20:25|1943.5
15:20:26|1944.99
15:20:27|1944.99
15:20:28|1945.
15:20:30|1944.4
15:20:30|1943.43
15:20:32|1943.86
15:20:33|1942.86
15:20:34|1942.86
15:20:35|1942.86
15:20:36|1942.86
15:20:37|1944.99
15:20:38|1944.99
15:20:39|1944.99
15:20:40|1944.99
15:20:41|1944.99
15:20:43|1944.99
15:20:44|1944.14
15:20:45|1944.14
15:20:46|1944.87
15:20:47|1945.
15:20:48|1945.
15:20:49|1944.81
15:20:50|1944.81
15:20:51|1944.81
15:20:52|1944.81
15:20:53|1944.46
15:20:55|1943.49
15:20:55|1944.49
15:20:56|1944.49
15:20:57|1944.49
15:20:59|1944.49
15:21:00|1944.8
15:21:01|1944.
15:21:02|1944.76
15:21:03|1944.76
15:21:04|1944.76
15:21:05|1944.76
15:21:06|1943.49
15:21:07|1941.85
15:21:08|1941.85
15:21:09|1941.
15:21:09|1941.
15:21:10|1941.
15:21:12|1942.
15:21:13|1943.5
15:21:14|1944.65
15:21:15|1945.
15:21:16|1945.
15:21:17|1945.
15:21:18|1945.
15:21:19|1945.
15:21:20|1944.41
15:21:21|1944.41
15:21:22|1944.32
15:21:23|1944.28
15:21:24|1944.28
15:21:25|1944.28
15:21:26|1944.28
15:21:27|1944.28
15:21:28|1944.28
15:21:29|1945.39
15:21:30|1945.26
15:21:31|1945.26
15:21:32|1945.26
15:21:33|1945.77
15:21:34|1944.6
15:21:35|1947.15
15:21:36|1948.6
15:21:37|1948.31
15:21:38|1949.88
15:21:39|1949.
15:21:40|1948.65
15:21:41|1948.65
15:21:42|1948.77
15:21:44|1947.67
15:21:45|1947.72
15:21:46|1947.
15:21:48|1947.41
15:21:48|1947.41
15:21:49|1947.92
15:21:50|1947.92
15:21:51|1947.92
15:21:52|1947.92
15:21:53|1947.92
15:21:54|1947.92
15:21:55|1947.93
15:21:56|1947.44
15:21:57|1947.96
15:21:58|1947.96
15:21:59|1947.96
15:22:00|1946.68
15:22:01|1945.42
15:22:03|1943.41
15:22:03|1944.43
15:22:04|1945.
15:22:05|1944.
15:22:07|1944.34
15:22:07|1944.34
15:22:09|1943.84
15:22:09|1943.61
15:22:11|1942.04
15:22:12|1941.49
15:22:12|1941.18
15:22:13|1940.93
15:22:14|1939.71
15:22:15|1939.59
15:22:17|1940.25
15:22:17|1941.08
15:22:18|1941.31
15:22:20|1940.45
15:22:20|1941.22
15:22:22|1940.67
15:22:23|1941.23
15:22:24|1942.46
15:22:25|1943.47
15:22:26|1943.63
15:22:26|1943.63
15:22:27|1944.88
15:22:28|1943.23
15:22:29|1944.29
15:22:31|1944.29
15:22:31|1944.65
15:22:33|1944.33
15:22:34|1945.78
15:22:34|1946.28
15:22:35|1946.34
15:22:36|1946.95
15:22:37|1946.95
15:22:38|1946.14
15:22:39|1946.13
15:22:40|1945.29
15:22:42|1945.37
15:22:42|1945.21
15:22:44|1945.18
15:22:45|1945.18
15:22:47|1945.18
15:22:47|1945.91
15:22:49|1946.85
15:22:50|1947.55
15:22:51|1947.55
15:22:52|1947.55
15:22:53|1947.13
15:22:54|1946.64
15:22:55|1946.64
15:22:56|1947.37
15:22:57|1947.29
15:22:58|1948.07
15:22:59|1948.95
15:23:00|1949.27
15:23:01|1949.37
15:23:02|1949.66
15:23:03|1949.07
15:23:04|1949.1
15:23:05|1949.32
15:23:06|1951.
15:23:07|1951.09
15:23:08|1950.72
15:23:09|1952.5
15:23:11|1952.5
15:23:11|1952.3
15:23:12|1951.62
15:23:13|1951.71
15:23:14|1952.24
15:23:15|1951.6
15:23:16|1950.
15:23:17|1950.
15:23:19|1949.79
15:23:20|1950.17
15:23:20|1950.17
15:23:22|1951.43
15:23:22|1950.82
15:23:23|1949.
15:23:24|1949.
15:23:26|1950.83
15:23:26|1951.25
15:23:27|1951.03
15:23:28|1951.03
15:23:30|1950.93
15:23:30|1950.93
15:23:31|1951.42
15:23:33|1952.04
15:23:33|1951.37
15:23:34|1951.95
15:23:35|1951.97
15:23:36|1951.98
15:23:38|1953.65
15:23:38|1952.02
15:23:39|1951.19
15:23:40|1951.19
15:23:42|1953.68
15:23:43|1951.8
15:23:44|1951.8
15:23:45|1950.92
15:23:46|1950.92
15:23:48|1950.68
15:23:48|1950.68
15:23:50|1950.93
15:23:51|1950.93
15:23:52|1951.53
15:23:53|1952.7
15:23:54|1952.5
15:23:55|1952.85
15:23:56|1952.18
15:23:57|1954.56
15:23:58|1955.27
15:23:59|1955.5
15:24:00|1955.5
15:24:01|1955.5
15:24:02|1954.68
15:24:03|1955.76
15:24:04|1955.48
15:24:06|1955.48
15:24:06|1955.48
15:24:07|1955.48
15:24:08|1957.69
15:24:09|1957.69
15:24:10|1957.32
15:24:11|1956.46
15:24:12|1956.46
15:24:13|1956.46
15:24:14|1956.
15:24:15|1955.42
15:24:16|1954.5
15:24:17|1955.09
15:24:18|1955.09
15:24:19|1955.09
15:24:20|1956.24
15:24:21|1956.89
15:24:22|1955.21
15:24:23|1957.47
15:24:24|1957.
15:24:25|1957.
15:24:26|1957.
15:24:27|1957.
15:24:28|1957.49
15:24:29|1957.49
15:24:30|1957.01
15:24:31|1957.01
15:24:32|1957.01
15:24:33|1957.01
15:24:34|1957.01
15:24:35|1957.01
15:24:36|1957.01
15:24:37|1957.01
15:24:38|1956.25
15:24:39|1956.25
15:24:40|1956.25
15:24:41|1956.25
15:24:42|1956.25
15:24:44|1958.05
15:24:44|1958.43
15:24:45|1958.5
15:24:47|1958.5
15:24:48|1958.5
15:24:48|1958.5
15:24:50|1958.29
15:24:51|1958.29
15:24:52|1959.26
15:24:53|1959.26
15:24:53|1959.59
15:24:56|1959.26
15:24:56|1959.26
15:24:57|1959.26
15:24:58|1959.26
15:24:59|1959.26
15:25:00|1959.26
15:25:02|1960.76
15:25:03|1960.76
15:25:03|1960.76
15:25:05|1960.76
15:25:06|1961.01
15:25:06|1961.01
15:25:08|1961.03
15:25:08|1961.03
15:25:10|1965.97
15:25:11|1970.68
15:25:12|1968.85
15:25:13|1974.84
15:25:14|1975.67
15:25:15|1976.8
15:25:16|1979.99
15:25:17|1980.81
15:25:18|1979.87
15:25:19|1978.6
15:25:20|1979.7
15:25:21|1976.45
15:25:22|1975.09
15:25:23|1975.4
15:25:24|1976.23
15:25:25|1979.07
15:25:26|1980.34
15:25:27|1977.33
15:25:28|1977.98
15:25:29|1977.99
15:25:30|1978.76
15:25:31|1979.98
15:25:32|1981.04
15:25:33|1980.67
15:25:34|1980.67
15:25:35|1980.67
15:25:36|1978.79
15:25:37|1978.79
15:25:38|1978.79
15:25:39|1978.79
15:25:40|1978.79
15:25:41|1980.38
15:25:42|1981.
15:25:43|1981.
15:25:44|1981.85
15:25:45|1982.83
15:25:46|1982.91
15:25:48|1985.
15:25:48|1985.69
15:25:49|1985.62
15:25:51|1982.51
15:25:52|1981.5
15:25:53|1981.5
15:25:54|1982.71
15:25:56|1983.64
15:25:56|1983.64
15:25:58|1982.09
15:25:58|1982.09
15:25:59|1982.09
15:26:00|1985.13
15:26:02|1985.39
15:26:03|1982.09
15:26:04|1981.5
15:26:05|1979.94
15:26:06|1979.82
15:26:07|1980.35
15:26:08|1979.7
15:26:09|1979.22
15:26:10|1978.41
15:26:11|1977.59
15:26:12|1978.38
15:26:13|1977.69
15:26:14|1978.71
15:26:15|1978.71
15:26:16|1978.66
15:26:17|1978.37
15:26:18|1978.3
15:26:19|1978.78
15:26:20|1978.78
15:26:21|1978.78
15:26:22|1978.
15:26:24|1976.79
15:26:24|1976.79
15:26:25|1976.79
15:26:26|1977.59
15:26:27|1977.59
15:26:28|1977.59
15:26:29|1977.76
15:26:30|1979.4
15:26:31|1979.4
15:26:32|1980.99
15:26:33|1980.99
15:26:34|1979.06
15:26:35|1978.65
15:26:36|1978.68
15:26:37|1978.5
15:26:38|1978.5
15:26:39|1978.5
15:26:40|1977.36
15:26:42|1978.64
15:26:42|1978.64
15:26:43|1978.64
15:26:44|1977.83
15:26:45|1977.66
15:26:46|1977.
15:26:48|1976.3
15:26:49|1977.12
15:26:50|1977.88
15:26:51|1977.93
15:26:52|1977.83
15:26:53|1979.4
15:26:54|1977.09
15:26:55|1977.
15:26:56|1976.33
15:26:58|1976.27
15:26:58|1976.27
15:26:59|1976.27
15:27:00|1975.5
15:27:02|1974.96
15:27:03|1973.64
15:27:04|1972.69
15:27:05|1973.62
15:27:06|1972.5
15:27:07|1973.06
15:27:08|1973.92
15:27:09|1973.92
15:27:10|1974.99
15:27:11|1976.2
15:27:12|1977.21
15:27:13|1977.97
15:27:14|1978.93
15:27:15|1980.8
15:27:16|1980.18
15:27:17|1980.18
15:27:18|1981.
15:27:19|1980.36
15:27:20|1980.67
15:27:21|1980.
15:27:22|1980.78
15:27:23|1982.81
15:27:24|1984.
15:27:25|1985.5
15:27:26|1986.3
15:27:27|1988.5
15:27:28|1988.57
15:27:29|1986.6
15:27:30|1986.56
15:27:31|1986.15
15:27:32|1986.
15:27:33|1985.35
15:27:35|1985.04
15:27:35|1985.93
15:27:36|1986.56
15:27:37|1987.58
15:27:38|1989.07
15:27:39|1988.86
15:27:40|1988.26
15:27:42|1985.35
15:27:43|1985.67
15:27:44|1985.73
15:27:45|1985.73
15:27:45|1985.73
15:27:47|1983.99
15:27:48|1987.
15:27:49|1987.15
15:27:51|1986.11
15:27:52|1985.87
15:27:54|1983.56
15:27:54|1983.
15:27:55|1983.99
15:27:56|1985.13
15:27:57|1986.58
15:27:58|1987.97
15:27:59|1987.97
15:28:00|1983.39
15:28:01|1983.39
15:28:02|1982.98
15:28:03|1983.65
15:28:04|1984.32
15:28:05|1984.32
15:28:06|1984.32
15:28:07|1984.32
15:28:08|1983.29
15:28:09|1983.29
15:28:10|1982.34
15:28:11|1982.34
15:28:12|1982.34
15:28:13|1981.4
15:28:14|1981.44
15:28:15|1981.44
15:28:17|1981.44
15:28:18|1981.44
15:28:19|1982.3
15:28:20|1982.3
15:28:20|1982.97
15:28:21|1982.4
15:28:22|1982.61
15:28:23|1982.61
15:28:24|1982.68
15:28:25|1982.68
15:28:26|1981.66
15:28:27|1981.66
15:28:28|1981.66
15:28:29|1980.
15:28:31|1979.65
15:28:32|1979.65
15:28:33|1979.65
15:28:34|1979.65
15:28:35|1978.82
15:28:36|1978.82
15:28:37|1978.82
15:28:38|1980.
15:28:39|1980.
15:28:40|1980.
15:28:41|1981.
15:28:42|1981.
15:28:43|1981.84
15:28:44|1981.62
15:28:45|1981.62
15:28:46|1981.62
15:28:48|1981.76
15:28:49|1980.94
15:28:49|1980.94
15:28:51|1980.94
15:28:52|1981.56
15:28:53|1981.54
15:28:54|1981.54
15:28:55|1981.94
15:28:56|1981.94
15:28:57|1981.94
15:28:58|1982.12
15:29:00|1981.55
15:29:01|1981.55
15:29:02|1981.55
15:29:03|1980.
15:29:04|1979.51
15:29:05|1979.84
15:29:05|1978.83
15:29:06|1978.83
15:29:08|1978.58
15:29:09|1978.58
15:29:10|1977.01
15:29:11|1976.72
15:29:12|1978.48
15:29:13|1978.49
15:29:14|1979.22
15:29:15|1979.21
15:29:16|1979.48
15:29:17|1979.8
15:29:18|1979.71
15:29:19|1978.64
15:29:20|1978.64
15:29:21|1978.64
15:29:22|1978.64
15:29:23|1979.75
15:29:24|1979.57
15:29:25|1979.99
15:29:26|1980.
15:29:27|1979.97
15:29:28|1979.97
15:29:29|1979.97
15:29:30|1979.97
15:29:31|1979.97
15:29:32|1979.97
15:29:33|1979.97
15:29:34|1978.37
15:29:35|1978.4
15:29:36|1978.4
15:29:37|1977.47
15:29:38|1977.47
15:29:40|1978.21
15:29:40|1978.21
15:29:41|1979.99
15:29:42|1979.43
15:29:43|1979.43
15:29:44|1979.43
15:29:45|1979.43
15:29:46|1979.43
15:29:47|1979.59
15:29:48|1979.56
15:29:49|1979.53
15:29:51|1979.53
15:29:52|1979.99
15:29:53|1979.99
15:29:55|1980.98
15:29:56|1977.99
15:29:57|1977.58
15:29:58|1977.58
15:29:59|1977.66
15:30:00|1977.66
15:30:01|1976.63
15:30:02|1977.57
15:30:03|1979.64
15:30:05|1980.4
15:30:05|1980.33
15:30:06|1981.66
15:30:07|1981.35
15:30:08|1980.15
15:30:09|1980.15
15:30:10|1980.15
15:30:11|1980.15
15:30:12|1980.15
15:30:13|1982.48
15:30:14|1982.48
15:30:15|1982.17
15:30:16|1982.17
15:30:17|1981.35
15:30:18|1980.
15:30:19|1979.43
15:30:20|1979.43
15:30:21|1978.5
15:30:22|1979.16
15:30:23|1979.16
15:30:24|1977.66
15:30:25|1977.66
15:30:26|1977.55
15:30:27|1978.08
15:30:28|1979.58
15:30:29|1979.83
15:30:30|1978.83
15:30:31|1978.83
15:30:32|1977.97
15:30:33|1979.18
15:30:34|1979.6
15:30:35|1979.6
15:30:36|1979.6
15:30:37|1979.6
15:30:38|1979.6
15:30:39|1979.6
15:30:40|1979.6
15:30:41|1980.09
15:30:42|1981.35
15:30:43|1981.35
15:30:44|1982.49
15:30:45|1982.28
15:30:46|1980.59
15:30:47|1980.59
15:30:48|1980.59
15:30:49|1980.
15:30:50|1980.
15:30:52|1980.
15:30:53|1982.49
15:30:54|1984.
15:30:55|1984.78
15:30:56|1984.78
15:30:57|1984.78
15:30:58|1982.93
15:31:00|1982.73
15:31:01|1982.73
15:31:02|1981.01
15:31:03|1980.
15:31:04|1981.05
15:31:05|1981.05
15:31:06|1981.05
15:31:07|1981.02
15:31:09|1980.86
15:31:09|1980.68
15:31:10|1980.36
15:31:11|1981.07
15:31:12|1981.4
15:31:13|1982.64
15:31:14|1983.09
15:31:15|1983.09
15:31:16|1983.09
15:31:17|1983.09
15:31:18|1983.09
15:31:19|1983.09
15:31:20|1983.09
15:31:21|1983.09
15:31:22|1983.52
15:31:23|1982.11
15:31:24|1982.11
15:31:25|1981.5
15:31:26|1981.5
15:31:27|1981.5
15:31:28|1982.02
15:31:29|1982.02
15:31:30|1984.17
15:31:31|1984.88
15:31:33|1985.31
15:31:34|1985.5
15:31:35|1986.15
15:31:36|1986.15
15:31:36|1986.15
15:31:38|1985.69
15:31:38|1985.69
15:31:40|1985.69
15:31:41|1985.73
15:31:42|1985.95
15:31:42|1984.52
15:31:43|1985.07
15:31:44|1984.09
15:31:46|1984.09
15:31:46|1984.09
15:31:47|1984.09
15:31:48|1984.09
15:31:49|1984.09
15:31:50|1983.17
15:31:51|1983.
15:31:53|1982.38
15:31:54|1981.5
15:31:55|1982.21
15:31:56|1982.21
15:31:58|1980.44
15:31:59|1980.93
15:32:00|1981.
15:32:01|1981.
15:32:02|1981.17
15:32:03|1981.87
15:32:04|1982.7
15:32:06|1982.66
15:32:06|1983.72
15:32:07|1983.72
15:32:09|1983.72
15:32:10|1984.
15:32:11|1983.72
15:32:12|1983.71
15:32:13|1983.
15:32:14|1983.96
15:32:15|1983.96
15:32:15|1983.96
15:32:17|1985.65
15:32:18|1986.37
15:32:19|1987.
15:32:20|1987.
15:32:21|1988.5
15:32:22|1987.2
15:32:23|1987.2
15:32:24|1990.
15:32:25|1990.
15:32:26|1991.5
15:32:27|1989.3
15:32:27|1989.3
15:32:29|1990.76
15:32:30|1988.32
15:32:31|1988.32
15:32:32|1987.84
15:32:33|1987.56
15:32:34|1986.49
15:32:35|1986.38
15:32:36|1987.29
15:32:37|1987.29
15:32:38|1987.23
15:32:39|1987.23
15:32:40|1989.35
15:32:41|1989.35
15:32:42|1989.51
15:32:43|1988.43
15:32:44|1988.43
15:32:45|1989.73
15:32:46|1989.73
15:32:47|1989.73
15:32:48|1988.06
15:32:49|1988.31
15:32:50|1988.31
15:32:51|1988.31
15:32:52|1988.31
15:32:53|1988.31
15:32:55|1987.8
15:32:56|1987.76
15:32:57|1987.76
15:32:58|1987.76
15:32:59|1987.76
15:33:01|1987.5
15:33:01|1988.37
15:33:03|1988.37
15:33:04|1990.
15:33:05|1991.14
15:33:06|1991.13
15:33:07|1991.13
15:33:08|1993.
15:33:08|1993.86
15:33:10|1997.1
15:33:10|1997.42
15:33:11|1995.63
15:33:13|1995.07
15:33:13|1993.46
15:33:14|1993.5
15:33:15|1994.32
15:33:17|1995.93
15:33:17|1995.93
15:33:18|1994.79
15:33:20|1996.59
15:33:21|1996.59
15:33:22|1999.58
15:33:22|2000.03
15:33:23|2000.5
15:33:25|2002.89
15:33:25|2002.89
15:33:27|2000.46
15:33:27|1998.8
15:33:28|1999.47
15:33:30|1999.69
15:33:30|2000.13
15:33:31|1998.92
15:33:32|2005.3
15:33:33|2002.97
15:33:34|2002.16
15:33:36|2000.62
15:33:37|2001.81
15:33:37|2000.55
15:33:38|2000.14
15:33:39|2000.39
15:33:40|2000.7
15:33:42|2000.54
15:33:43|1999.47
15:33:44|2000.37
15:33:44|2000.4
15:33:46|1998.8
15:33:46|1998.8
15:33:47|1999.27
15:33:48|1999.4
15:33:49|1999.53
15:33:51|1998.96
15:33:52|1997.85
15:33:52|1998.62
15:33:53|1998.05
15:33:55|1996.5
15:33:56|1996.5
15:33:58|1996.23
15:33:59|1995.4
15:34:00|1994.39
15:34:01|1994.39
15:34:02|1994.68
15:34:03|1993.18
15:34:04|1994.14
15:34:06|1993.72
15:34:06|1994.37
15:34:07|1996.02
15:34:08|1997.5
15:34:09|1997.36
15:34:10|1998.02
15:34:11|1997.97
15:34:12|1996.81
15:34:13|1996.9
15:34:15|1996.18
15:34:15|1995.66
15:34:17|1996.5
15:34:18|1997.11
15:34:19|1996.25
15:34:20|1997.05
15:34:20|1997.44
15:34:22|1999.
15:34:24|1999.58
15:34:24|1999.31
15:34:25|1999.31
15:34:26|1999.31
15:34:27|1999.27
15:34:28|1998.95
15:34:29|1999.99
15:34:30|1999.85
15:34:31|1999.55
15:34:32|1999.55
15:34:33|1999.
15:34:34|1999.
15:34:35|1999.59
15:34:36|1999.54
15:34:37|1999.52
15:34:38|1999.52
15:34:39|1999.52
15:34:40|1999.52
15:34:41|1998.77
15:34:42|1998.77
15:34:43|1998.34
15:34:44|1998.81
15:34:45|1998.81
15:34:46|1999.34
15:34:47|2000.63
15:34:48|2002.07
15:34:49|2002.07
15:34:50|2001.8
15:34:51|2000.64
15:34:52|1999.09
15:34:53|1997.82
15:34:54|1997.19
15:34:56|1998.
15:34:57|1997.47
15:34:58|1996.64
15:35:00|1996.66
15:35:01|1994.87
15:35:02|1993.98
15:35:04|1993.57
15:35:05|1992.
15:35:06|1992.
15:35:06|1992.
15:35:07|1993.5
15:35:08|1994.3
15:35:09|1994.3
15:35:10|1994.3
15:35:12|1994.3
15:35:12|1992.3
15:35:13|1992.3
15:35:14|1991.17
15:35:15|1991.17
15:35:17|1992.15
15:35:18|1989.96
15:35:18|1989.39
15:35:19|1989.
15:35:20|1989.32
15:35:22|1989.32
15:35:22|1989.32
15:35:24|1989.32
15:35:25|1989.32
15:35:25|1989.32
15:35:26|1988.39
15:35:27|1988.
15:35:28|1988.54
15:35:29|1989.38
15:35:31|1989.38
15:35:31|1988.82
15:35:33|1988.71
15:35:34|1988.71
15:35:35|1988.19
15:35:35|1988.5
15:35:36|1989.06
15:35:38|1988.8
15:35:39|1988.8
15:35:40|1988.8
15:35:40|1990.
15:35:42|1990.
15:35:42|1990.18
15:35:44|1990.18
15:35:44|1991.77
15:35:46|1991.77
15:35:46|1992.46
15:35:47|1994.56
15:35:48|1994.93
15:35:49|1993.79
15:35:51|1993.14
15:35:51|1993.14
15:35:52|1991.29
15:35:53|1991.29
15:35:54|1990.51
15:35:55|1990.42
15:35:57|1993.36
15:35:58|1993.36
15:36:00|1994.3
15:36:00|1994.3
15:36:02|1994.91
15:36:03|1994.91
15:36:04|1994.91
15:36:05|1996.01
15:36:07|1999.
15:36:07|1998.24
15:36:08|1998.24
15:36:09|2002.
15:36:10|2002.04
15:36:11|2001.64
15:36:12|2001.64
15:36:13|2001.64
15:36:14|2000.73
15:36:15|2001.26
15:36:16|2001.26
15:36:17|2001.
15:36:18|2002.9
15:36:19|2001.56
15:36:20|2003.53
15:36:21|2006.5
15:36:22|2005.38
15:36:23|2004.93
15:36:24|2004.94
15:36:25|2004.94
15:36:26|2005.67
15:36:27|2005.43
15:36:28|2005.43
15:36:29|2005.43
15:36:30|2004.8
15:36:31|2004.
15:36:32|2004.27
15:36:33|2004.27
15:36:34|2002.5
15:36:35|2002.19
15:36:36|2002.87
15:36:37|2002.87
15:36:39|2004.37
15:36:39|2004.37
15:36:40|2002.98
15:36:41|2002.46
15:36:42|2001.88
15:36:43|2001.88
15:36:44|2001.
15:36:45|2000.8
15:36:46|2002.
15:36:47|2001.3
15:36:48|2001.3
15:36:49|2003.5
15:36:50|2003.5
15:36:51|2003.82
15:36:52|2003.82
15:36:53|2003.82
15:36:54|2003.56
15:36:56|2003.56
15:36:56|2003.56
15:36:58|2001.
15:36:59|2001.
15:37:00|2001.
15:37:02|2003.11
15:37:02|2003.11
15:37:03|2001.
15:37:05|1999.79
15:37:06|2002.47
15:37:07|2002.47
15:37:08|2002.47
15:37:09|2002.47
15:37:09|2003.06
15:37:10|2001.61
15:37:11|2001.61
15:37:12|2001.61
15:37:13|2001.
15:37:14|2000.77
15:37:15|2000.77
15:37:17|1999.5
15:37:17|1999.12
15:37:18|1999.12
15:37:20|2003.06
15:37:21|2003.15
15:37:22|2003.15
15:37:23|2003.15
15:37:24|2003.15
15:37:25|2003.15
15:37:26|2003.15
15:37:27|2003.15
15:37:28|2003.15
15:37:29|2002.08
15:37:30|2003.26
15:37:31|2003.26
15:37:32|2003.5
15:37:33|2004.14
15:37:34|2003.69
15:37:35|2003.69
15:37:36|2003.69
15:37:37|2003.69
15:37:38|2003.69
15:37:39|2004.27
15:37:40|2005.52
15:37:41|2006.5
15:37:42|2006.5
15:37:43|2008.
15:37:44|2008.79
15:37:45|2008.15
15:37:46|2009.22
15:37:47|2010.
15:37:48|2012.
15:37:49|2012.39
15:37:50|2010.99
15:37:51|2011.28
15:37:52|2012.38
15:37:53|2011.4
15:37:54|2011.05
15:37:55|2011.96
15:37:56|2011.72
15:37:57|2011.7
15:37:59|2013.19
15:38:00|2013.19
15:38:01|2011.61
15:38:02|2010.79
15:38:03|2011.88
15:38:04|2010.
15:38:04|2008.95
15:38:06|2008.95
15:38:06|2009.65
15:38:08|2008.12
15:38:09|2008.12
15:38:10|2008.12
15:38:11|2007.49
15:38:12|2007.23
15:38:13|2007.81
15:38:14|2006.72
15:38:15|2006.64
15:38:16|2006.64
15:38:17|2006.64
15:38:18|2008.
15:38:19|2009.5
15:38:20|2009.5
15:38:21|2008.59
15:38:22|2008.93
15:38:23|2008.93
15:38:24|2007.53
15:38:25|2007.
15:38:26|2007.
15:38:27|2007.
15:38:28|2007.3
15:38:29|2007.3
15:38:30|2007.3
15:38:31|2007.3
15:38:32|2006.89
15:38:33|2006.89
15:38:33|2004.86
15:38:35|2003.65
15:38:36|2003.65
15:38:37|2003.97
15:38:38|2003.97
15:38:38|2003.97
15:38:40|2004.99
15:38:41|2003.97
15:38:42|2004.93
15:38:43|2004.93
15:38:44|2004.93
15:38:45|2004.22
15:38:46|2004.12
15:38:47|2004.12
15:38:47|2002.49
15:38:49|2004.48
15:38:49|2005.33
15:38:51|2004.54
15:38:52|2004.54
15:38:53|2005.49
15:38:54|2005.49
15:38:55|2005.29
15:38:56|2004.
15:38:57|2004.
15:38:58|2004.
15:38:59|2004.
15:39:01|2004.
15:39:02|2005.5
15:39:03|2005.5
15:39:04|2005.5
15:39:05|2005.5
15:39:06|2006.5
15:39:07|2007.68
15:39:08|2007.68
15:39:09|2007.55
15:39:10|2007.55
15:39:11|2006.41
15:39:12|2005.5
15:39:13|2005.5
15:39:14|2005.5
15:39:15|2005.5
15:39:16|2005.5
15:39:17|2003.94
15:39:18|2003.94
15:39:19|2003.11
15:39:20|2003.11
15:39:21|2003.1
15:39:22|2003.1
15:39:23|2003.1
15:39:24|2004.8
15:39:25|2004.8
15:39:26|2004.8
15:39:28|2004.78
15:39:28|2001.88
15:39:29|2002.5
15:39:31|2003.46
15:39:31|2004.09
15:39:32|2004.09
15:39:33|2004.09
15:39:35|2004.2
15:39:35|2004.2
15:39:36|2004.2
15:39:37|2002.03
15:39:38|2001.41
15:39:39|2001.41
15:39:40|2001.41
15:39:41|2001.41
15:39:42|2001.65
15:39:43|2002.18
15:39:44|2002.18
15:39:46|2002.18
15:39:47|2002.18
15:39:47|2002.18
15:39:48|2003.5
15:39:49|2003.65
15:39:50|2005.89
15:39:51|2005.89
15:39:53|2005.41
15:39:54|2005.41
15:39:54|2004.16
15:39:55|2004.
15:39:56|2003.17
15:39:57|2002.5
15:39:58|2003.29
15:39:59|2004.18
15:40:00|2004.18
15:40:01|2005.02
15:40:03|2005.02
15:40:05|2003.52
15:40:05|2003.52
15:40:07|2004.72
15:40:08|2004.72
15:40:09|2003.99
15:40:10|2004.71
15:40:11|2002.53
15:40:12|2002.53
15:40:13|2004.91
15:40:14|2004.17
15:40:15|2003.66
15:40:16|2003.66
15:40:17|2003.36
15:40:18|2003.36
15:40:19|2003.36
15:40:20|2003.88
15:40:21|2005.
15:40:22|2005.
15:40:23|2001.15
15:40:24|2001.15
15:40:25|2003.66
15:40:26|2003.66
15:40:27|2002.21
15:40:28|2001.84
15:40:29|2001.84
15:40:29|2001.84
15:40:31|2001.4
15:40:32|2001.61
15:40:33|2001.
15:40:33|2001.14
15:40:35|2000.31
15:40:36|2000.
15:40:37|1999.22
15:40:38|1999.41
15:40:38|1997.7
15:40:40|1998.65
15:40:41|1999.44
15:40:42|1999.44
15:40:43|1999.44
15:40:44|1999.73
15:40:44|1997.24
15:40:46|1996.24
15:40:47|1995.53
15:40:48|1994.53
15:40:49|1994.53
15:40:50|1994.53
15:40:51|1995.24
15:40:52|1996.78
15:40:53|1996.78
15:40:54|1996.25
15:40:55|1996.65
15:40:56|1996.65
15:40:57|1996.65
15:40:58|1996.98
15:40:59|1996.83
15:41:01|1995.63
15:41:02|1997.03
15:41:03|1998.14
15:41:04|1999.
15:41:06|2000.38
15:41:06|2000.5
15:41:07|2001.14
15:41:08|1999.61
15:41:09|1998.41
15:41:10|1998.41
15:41:11|1998.41
15:41:12|1997.31
15:41:13|1997.89
15:41:14|1995.67
15:41:15|1996.38
15:41:16|1995.76
15:41:17|1995.67
15:41:18|1996.65
15:41:19|1997.54
15:41:20|1997.49
15:41:21|1997.49
15:41:22|1997.49
15:41:23|1997.49
15:41:24|1997.53
15:41:25|1997.15
15:41:26|1997.15
15:41:27|1996.65
15:41:28|1996.65
15:41:29|1995.67
15:41:30|1995.67
15:41:31|1995.67
15:41:32|1995.18
15:41:33|1994.98
15:41:34|1994.98
15:41:35|1994.98
15:41:36|1994.98
15:41:37|1993.6
15:41:38|1993.63
15:41:39|1993.63
15:41:40|1993.76
15:41:41|1993.76
15:41:42|1993.76
15:41:43|1993.76
15:41:44|1993.76
15:41:45|1993.76
15:41:46|1996.
15:41:47|1995.8
15:41:48|1995.8
15:41:49|1994.64
15:41:50|1994.64
15:41:51|1996.27
15:41:52|1996.27
15:41:53|1995.11
15:41:54|1994.01
15:41:55|1994.1
15:41:56|1993.5
15:41:57|1993.97
15:41:58|1998.44
15:41:59|1999.01
15:42:00|1999.
15:42:02|1999.27
15:42:03|1999.04
15:42:04|2000.5
15:42:05|2000.5
15:42:06|2000.5
15:42:08|1999.58
15:42:09|1999.58
15:42:10|2000.37
15:42:11|1999.04
15:42:12|1998.48
15:42:13|1999.87
15:42:14|1999.64
15:42:15|1999.58
15:42:16|1999.58
15:42:17|1999.58
15:42:18|1999.58
15:42:19|1998.12
15:42:20|1999.3
15:42:21|1999.3
15:42:22|1999.3
15:42:23|1999.3
15:42:24|1997.81
15:42:25|1999.24
15:42:26|1999.02
15:42:27|1999.02
15:42:28|1999.02
15:42:29|1999.24
15:42:30|1999.24
15:42:31|1999.24
15:42:32|1997.68
15:42:33|1997.68
15:42:34|1997.68
15:42:35|1999.05
15:42:36|1998.67
15:42:37|1997.28
15:42:38|1997.28
15:42:39|1996.5
15:42:40|1996.5
15:42:41|1996.5
15:42:42|1996.5
15:42:43|1996.5
15:42:44|1996.84
15:42:45|1996.84
15:42:46|1996.42
15:42:47|1996.42
15:42:48|1996.42
15:42:49|1997.5
15:42:50|1997.49
15:42:51|1998.45
15:42:53|1998.45
15:42:53|1998.45
15:42:54|1998.45
15:42:55|1998.45
15:42:56|1998.45
15:42:57|1998.45
15:42:58|1998.45
15:42:59|1996.5
15:43:00|1995.88
15:43:01|1995.88
15:43:02|1996.68
15:43:04|1995.
15:43:05|1995.
15:43:06|1995.
15:43:08|1995.
15:43:08|1995.
15:43:10|1995.88
15:43:11|1995.88
15:43:12|1996.08
15:43:13|1996.6
15:43:14|1997.12
15:43:15|1997.12
15:43:16|1996.18
15:43:17|1996.18
15:43:18|1995.73
15:43:19|1995.
15:43:20|1995.
15:43:21|1996.55
15:43:22|1996.55
15:43:23|1996.55
15:43:24|1996.55
15:43:25|1996.55
15:43:26|1995.69
15:43:27|1996.41
15:43:28|1996.41
15:43:29|1996.41
15:43:30|1996.41
15:43:31|1996.41
15:43:32|1996.41
15:43:33|1996.41
15:43:34|1996.41
15:43:35|1996.41
15:43:36|1996.41
15:43:38|1997.34
15:43:38|1998.
15:43:39|1998.42
15:43:40|1998.42
15:43:41|1998.42
15:43:42|1999.12
15:43:43|1999.12
15:43:44|1999.12
15:43:45|1999.12
15:43:46|1998.95
15:43:47|1998.1
15:43:48|1998.16
15:43:49|1998.
15:43:50|1998.08
15:43:51|1998.73
15:43:52|1999.9
15:43:53|2000.
15:43:54|2000.45
15:43:55|1999.5
15:43:56|1999.5
15:43:57|1999.5
15:43:58|1999.64
15:43:59|1999.64
15:44:01|1999.64
15:44:01|1998.89
15:44:02|1997.91
15:44:03|1997.91
15:44:05|1999.36
15:44:06|1999.36
15:44:07|2001.28
15:44:08|2001.28
15:44:09|2001.2
15:44:10|2001.83
15:44:11|2002.21
15:44:12|2002.21
15:44:13|2002.21
15:44:14|2001.77
15:44:15|2001.77
15:44:16|2001.07
15:44:17|2002.03
15:44:18|2002.03
15:44:19|2002.03
15:44:20|2003.16
15:44:21|2003.79
15:44:22|2005.24
15:44:23|2003.96
15:44:24|2003.96
15:44:25|2005.
15:44:26|2005.51
15:44:27|2004.47
15:44:28|2004.47
15:44:29|2005.34
15:44:30|2005.34
15:44:31|2005.34
15:44:32|2005.34
15:44:33|2005.34
15:44:34|2005.34
15:44:35|2004.77
15:44:36|2004.77
15:44:37|2004.77
15:44:38|2004.77
15:44:39|2004.77
15:44:40|2005.36
15:44:41|2006.5
15:44:42|2007.51
15:44:43|2007.51
15:44:44|2007.51
15:44:45|2006.27
15:44:46|2006.27
15:44:47|2006.27
15:44:48|2006.27
15:44:49|2005.
15:44:50|2004.48
15:44:51|2005.2
15:44:52|2005.2
15:44:53|2005.17
15:44:54|2005.17
15:44:55|2005.77
15:44:56|2005.77
15:44:57|2007.86
15:44:58|2007.86
15:44:59|2007.4
15:45:00|2007.
15:45:01|2006.31
15:45:02|2006.03
15:45:03|2005.5
15:45:04|2005.5
15:45:05|2005.5
15:45:07|2003.93
15:45:08|2003.93
15:45:08|2005.03
15:45:09|2003.29
15:45:10|2003.29
15:45:12|2003.29
15:45:12|2003.42
15:45:14|2003.52
15:45:15|2003.93
15:45:16|2002.23
15:45:17|2003.22
15:45:18|2002.37
15:45:19|2002.37
15:45:20|2002.1
15:45:21|2001.35
15:45:22|2001.
15:45:24|2001.
15:45:24|2000.62
15:45:25|2000.62
15:45:26|2000.62
15:45:27|2000.21
15:45:28|2000.18
15:45:29|1999.69
15:45:30|1999.69
15:45:31|1999.69
15:45:32|1999.69
15:45:33|1999.69
15:45:34|1999.69
15:45:35|1999.69
15:45:36|1999.69
15:45:37|1999.69
15:45:38|1999.7
15:45:39|1999.
15:45:40|1998.39
15:45:41|1997.61
15:45:42|1997.45
15:45:43|1997.45
15:45:44|1997.45
15:45:45|1998.81
15:45:46|1998.81
15:45:47|1998.81
15:45:48|1998.81
15:45:49|1997.93
15:45:50|1998.83
15:45:51|1998.25
15:45:52|1996.
15:45:53|1998.12
15:45:54|1997.01
15:45:55|1996.14
15:45:56|1996.14
15:45:57|1996.14
15:45:58|1996.88
15:45:59|1996.88
15:46:00|1996.88
15:46:01|1995.8
15:46:02|1995.8
15:46:03|1995.8
15:46:04|1996.03
15:46:05|1996.04
15:46:07|1997.5
15:46:07|1995.01
15:46:09|1995.27
15:46:10|1995.27
15:46:11|1996.36
15:46:12|1996.97
15:46:13|1998.25
15:46:14|1996.78
15:46:15|1998.39
15:46:16|1999.79
15:46:17|2000.76
15:46:18|2000.76
15:46:19|2000.37
15:46:20|2002.04
15:46:21|2000.71
15:46:22|2000.94
15:46:23|2000.94
15:46:24|2000.94
15:46:25|2000.94
15:46:26|2001.53
15:46:27|2001.78
15:46:28|2001.35
15:46:29|2001.03
15:46:30|2001.03
15:46:31|1999.58
15:46:32|1999.58
15:46:33|1999.58
15:46:34|2001.25
15:46:36|2002.01
15:46:36|2001.97
15:46:37|2001.97
15:46:38|2002.
15:46:39|2001.13
15:46:40|2001.14
15:46:41|2001.14
15:46:42|2001.14
15:46:43|2001.53
15:46:45|2000.
15:46:45|2000.
15:46:46|1999.5
15:46:47|1998.37
15:46:48|1998.37
15:46:49|1999.5
15:46:50|1999.78
15:46:51|1999.78
15:46:53|2000.11
15:46:53|2000.11
15:46:55|2000.11
15:46:56|2000.74
15:46:57|2000.74
15:46:58|1999.
15:46:59|1999.
15:47:00|1999.
15:47:01|1998.89
15:47:02|1997.78
15:47:03|1997.78
15:47:04|1997.78
15:47:05|1997.78
15:47:06|1997.78
15:47:07|1997.78
15:47:09|1999.82
15:47:10|2000.5
15:47:11|1999.82
15:47:12|1999.
15:47:13|1997.96
15:47:15|1997.96
15:47:16|1997.96
15:47:17|1999.68
15:47:18|1998.72
15:47:19|1998.72
15:47:20|1998.72
15:47:21|1998.72
15:47:22|1998.72
15:47:22|2000.5
15:47:24|2000.5
15:47:25|2000.5
15:47:26|2000.5
15:47:27|2000.5
15:47:28|2000.5
15:47:29|2000.81
15:47:30|2000.17
15:47:31|2000.17
15:47:32|2000.17
15:47:33|2000.17
15:47:34|2000.17
15:47:35|1999.5
15:47:36|2000.28
15:47:37|2000.28
15:47:38|1999.95
15:47:39|1999.95
15:47:40|2001.33
15:47:41|1999.5
15:47:42|1999.5
15:47:43|1998.32
15:47:44|1998.32
15:47:45|1998.32
15:47:46|2000.18
15:47:47|1998.31
15:47:48|1998.
15:47:49|1997.75
15:47:50|1996.43
15:47:51|1996.43
15:47:52|1996.73
15:47:53|1996.73
15:47:54|1996.33
15:47:55|1994.98
15:47:56|1994.98
15:47:57|1995.05
15:47:58|1994.43
15:47:59|1994.43
15:48:00|1994.43
15:48:01|1994.43
15:48:02|1994.73
15:48:03|1996.03
15:48:04|1996.03
15:48:05|1995.45
15:48:06|1995.45
15:48:07|1995.45
15:48:08|1995.45
15:48:10|1994.01
15:48:11|1995.75
15:48:12|1995.67
15:48:13|1995.67
15:48:14|1995.67
15:48:14|1994.88
15:48:16|1995.71
15:48:17|1994.83
15:48:18|1995.71
15:48:19|1995.71
15:48:20|1996.1
15:48:21|1996.1
15:48:22|1996.1
15:48:23|1996.1
15:48:24|1996.61
15:48:25|1997.34
15:48:26|1997.39
15:48:27|1996.5
15:48:28|1996.5
15:48:29|1996.5
15:48:30|1995.
15:48:31|1995.
15:48:32|1995.
15:48:33|1995.
15:48:34|1995.
15:48:35|1995.
15:48:36|1995.
15:48:37|1995.
15:48:38|1995.
15:48:39|1995.
15:48:40|1995.
15:48:41|1995.
15:48:42|1995.
15:48:43|1995.
15:48:44|1995.
15:48:46|1992.41
15:48:46|1992.41
15:48:47|1992.41
15:48:48|1992.41
15:48:49|1992.41
15:48:50|1993.52
15:48:51|1993.52
15:48:53|1992.37
15:48:54|1992.
15:48:54|1992.
15:48:56|1990.
15:48:57|1988.
15:48:57|1987.5
15:48:59|1985.19
15:49:00|1987.54
15:49:02|1987.58
15:49:02|1987.45
15:49:04|1987.45
15:49:05|1988.54
15:49:05|1988.53
15:49:07|1988.53
15:49:07|1988.53
15:49:08|1988.87
15:49:10|1988.87
15:49:11|1988.87
15:49:13|1989.63
15:49:14|1990.
15:49:15|1990.
15:49:16|1989.77
15:49:18|1989.77
15:49:18|1989.77
15:49:19|1989.51
15:49:20|1989.
15:49:21|1989.
15:49:22|1989.
15:49:23|1989.
15:49:24|1991.02
15:49:25|1991.02
15:49:26|1991.02
15:49:27|1991.02
15:49:28|1990.52
15:49:29|1990.85
15:49:30|1990.85
15:49:31|1990.85
15:49:32|1992.06
15:49:33|1992.06
15:49:34|1992.2
15:49:35|1992.19
15:49:36|1992.19
15:49:37|1993.
15:49:38|1993.
15:49:39|1993.
15:49:40|1993.
15:49:41|1994.07
15:49:42|1992.27
15:49:43|1992.
15:49:44|1992.2
15:49:45|1992.2
15:49:46|1992.2
15:49:47|1993.88
15:49:48|1994.07
15:49:49|1994.07
15:49:50|1994.07
15:49:51|1994.07
15:49:52|1994.07
15:49:53|1994.07
15:49:54|1994.6
15:49:55|1994.6
15:49:56|1995.5
15:49:57|1995.5
15:49:58|1995.5
15:49:59|1995.5
15:50:00|1994.18
15:50:01|1994.18
15:50:02|1992.9
15:50:03|1992.04
15:50:04|1992.04
15:50:05|1991.37
15:50:06|1991.78
15:50:07|1991.78
15:50:08|1991.78
15:50:09|1991.78
15:50:11|1991.78
15:50:11|1990.5
15:50:13|1990.5
15:50:14|1993.04
15:50:15|1993.04
15:50:16|1993.04
15:50:18|1993.93
15:50:18|1995.24
15:50:19|1995.24
15:50:20|1995.24
15:50:21|1995.24
15:50:23|1995.24
15:50:23|1995.24
15:50:25|1996.
15:50:25|1996.14
15:50:26|1994.67
15:50:27|1995.29
15:50:29|1996.14
15:50:30|1996.14
15:50:31|1996.14
15:50:32|1996.14
15:50:33|1996.42
15:50:34|1996.5
15:50:35|1996.5
15:50:36|1995.34
15:50:37|1996.29
15:50:38|1996.29
15:50:39|1995.
15:50:40|1995.
15:50:41|1994.96
15:50:42|1993.5
15:50:43|1993.5
15:50:44|1994.72
15:50:45|1994.72
15:50:46|1994.72
15:50:47|1995.57
15:50:48|1995.57
15:50:49|1995.57
15:50:50|1996.03
15:50:51|1996.03
15:50:52|1996.03
15:50:53|1996.03
15:50:54|1996.03
15:50:55|1995.31
15:50:56|1995.31
15:50:57|1995.31
15:50:58|1995.31
15:50:59|1995.31
15:51:00|1995.31
15:51:01|1995.31
15:51:02|1995.31
15:51:03|1995.31
15:51:04|1996.53
15:51:05|1996.35
15:51:06|1995.
15:51:07|1995.86
15:51:08|1995.86
15:51:09|1995.86
15:51:10|1996.66
15:51:11|1995.21
15:51:13|1995.21
15:51:13|1995.21
15:51:15|1995.21
15:51:16|1995.21
15:51:17|1995.23
15:51:18|1995.23
15:51:19|1995.23
15:51:20|1995.23
15:51:21|1995.23
15:51:22|1995.23
15:51:23|1995.23
15:51:24|1995.23
15:51:25|1995.76
15:51:26|1995.76
15:51:27|1995.76
15:51:28|1995.76
15:51:30|1995.76
15:51:30|1993.5
15:51:31|1992.01
15:51:32|1992.
15:51:34|1991.65
15:51:35|1991.65
15:51:36|1991.74
15:51:37|1993.08
15:51:38|1993.94
15:51:38|1993.34
15:51:39|1993.34
15:51:41|1993.34
15:51:41|1992.05
15:51:42|1992.06
15:51:44|1992.06
15:51:44|1992.1
15:51:45|1993.48
15:51:47|1993.48
15:51:48|1993.48
15:51:48|1993.48
15:51:49|1993.48
15:51:50|1993.48
15:51:51|1993.48
15:51:52|1992.13
15:51:54|1992.24
15:51:54|1992.09
15:51:56|1992.24
15:51:57|1992.12
15:51:57|1994.1
15:51:59|1994.1
15:52:00|1994.1
15:52:01|1994.9
15:52:01|1994.9
15:52:03|1994.9
15:52:04|1992.94
15:52:04|1992.94
15:52:06|1992.94
15:52:07|1992.94
15:52:08|1992.94
15:52:09|1992.94
15:52:10|1992.94
15:52:12|1992.94
15:52:12|1992.94
15:52:14|1992.94
15:52:15|1991.96
15:52:15|1991.96
15:52:17|1993.
15:52:18|1993.
15:52:20|1993.
15:52:21|1994.06
15:52:22|1994.5
15:52:22|1996.61
15:52:24|1996.68
15:52:25|1996.68
15:52:25|1995.28
15:52:26|1996.47
15:52:28|1996.47
15:52:28|1996.47
15:52:29|1996.47
15:52:30|1996.47
15:52:31|1996.47
15:52:33|1996.47
15:52:34|1996.47
15:52:34|1995.
15:52:36|1995.
15:52:37|1995.54
15:52:38|1995.54
15:52:39|1996.56
15:52:40|1996.56
15:52:41|1996.56
15:52:42|1996.58
15:52:43|1996.58
15:52:44|1997.5
15:52:45|1997.5
15:52:46|1997.79
15:52:47|1997.79
15:52:48|1997.79
15:52:49|1999.16
15:52:50|1999.16
15:52:51|1999.46
15:52:52|2000.35
15:52:53|1999.13
15:52:54|1998.79
15:52:55|1998.79
15:52:56|1998.79
15:52:57|1998.79
15:52:58|1998.79
15:52:59|1998.
15:53:00|1998.07
15:53:01|1998.07
15:53:02|1996.94
15:53:03|1996.94
15:53:04|1996.94
15:53:05|1998.25
15:53:06|1998.25
15:53:07|1997.29
15:53:08|1997.29
15:53:09|1996.19
15:53:10|1996.19
15:53:11|1995.58
15:53:12|1995.59
15:53:13|1995.59
15:53:14|1995.59
15:53:15|1997.49
15:53:16|1996.46
15:53:18|1996.46
15:53:19|1996.46
15:53:20|1996.46
15:53:21|1996.46
15:53:22|1997.5
15:53:23|1997.5
15:53:24|1997.5
15:53:25|1997.5
15:53:25|1997.5
15:53:27|2001.44
15:53:28|2002.11
15:53:29|2003.
15:53:30|2001.57
15:53:31|2001.57
15:53:32|2003.12
15:53:32|2003.12
15:53:34|2002.75
15:53:35|2002.75
15:53:36|2002.06
15:53:37|2002.06
15:53:37|2002.06
15:53:39|2003.9
15:53:40|2003.9
15:53:41|2005.
15:53:42|2005.89
15:53:43|2005.89
15:53:44|2005.89
15:53:45|2005.64
15:53:46|2005.64
15:53:47|2005.2
15:53:48|2004.84
15:53:49|2004.84
15:53:50|2003.69
15:53:51|2003.69
15:53:52|2003.69
15:53:53|2005.21
15:53:54|2005.21
15:53:55|2005.21
15:53:56|2005.21
15:53:57|2007.51
15:53:58|2008.36
15:53:59|2008.36
15:54:00|2006.45
15:54:01|2006.45
15:54:02|2008.11
15:54:03|2006.53
15:54:04|2006.53
15:54:05|2006.53
15:54:06|2007.69
15:54:07|2008.12
15:54:08|2008.12
15:54:09|2008.12
15:54:10|2007.14
15:54:11|2007.14
15:54:12|2007.14
15:54:13|2007.14
15:54:14|2005.95
15:54:16|2005.95
15:54:17|2007.04
15:54:18|2007.04
15:54:19|2006.23
15:54:20|2006.23
15:54:21|2006.23
15:54:22|2006.65
15:54:23|2006.65
15:54:24|2006.65
15:54:25|2006.69
15:54:26|2006.69
15:54:27|2006.69
15:54:28|2006.69
15:54:30|2007.98
15:54:31|2007.98
15:54:32|2007.98
15:54:33|2006.73
15:54:34|2006.73
15:54:35|2008.01
15:54:36|2008.01
15:54:37|2008.01
15:54:38|2008.01
15:54:39|2009.95
15:54:40|2010.12
15:54:41|2011.
15:54:42|2011.
15:54:43|2011.
15:54:44|2010.54
15:54:45|2010.54
15:54:46|2011.71
15:54:47|2011.71
15:54:48|2013.01
15:54:49|2014.
15:54:50|2015.43
15:54:51|2015.5
15:54:52|2016.08
15:54:53|2016.08
15:54:54|2016.08
15:54:55|2016.08
15:54:56|2016.08
15:54:57|2016.08
15:54:58|2016.08
15:54:59|2018.02
15:55:00|2019.42
15:55:01|2018.52
15:55:02|2019.18
15:55:03|2019.18
15:55:04|2019.18
15:55:05|2019.18
15:55:06|2015.87
15:55:07|2015.87
15:55:08|2014.62
15:55:09|2015.43
15:55:10|2013.85
15:55:11|2013.
15:55:12|2013.56
15:55:13|2013.9
15:55:14|2013.9
15:55:15|2013.42
15:55:17|2013.42
15:55:18|2013.77
15:55:18|2014.38
15:55:20|2014.38
15:55:21|2014.38
15:55:22|2014.38
15:55:23|2011.61
15:55:24|2011.61
15:55:25|2011.61
15:55:26|2011.61
15:55:27|2011.61
15:55:28|2011.64
15:55:29|2011.64
15:55:30|2011.64
15:55:31|2011.64
15:55:32|2011.64
15:55:33|2011.64
15:55:34|2011.64
15:55:35|2011.64
15:55:36|2011.64
15:55:38|2011.64
15:55:38|2012.62
15:55:39|2012.62
15:55:40|2015.99
15:55:41|2015.38
15:55:42|2015.32
15:55:43|2015.32
15:55:44|2015.32
15:55:45|2015.61
15:55:46|2015.61
15:55:47|2015.61
15:55:48|2015.61
15:55:49|2017.43
15:55:50|2017.43
15:55:51|2017.1
15:55:52|2017.1
15:55:53|2014.91
15:55:55|2014.91
15:55:55|2014.91
15:55:57|2014.91
15:55:57|2014.91
15:55:58|2014.91
15:55:59|2014.92
15:56:00|2014.92
15:56:01|2014.5
15:56:02|2014.5
15:56:03|2014.5
15:56:04|2014.5
15:56:05|2016.67
15:56:06|2016.67
15:56:08|2014.85
15:56:08|2014.85
15:56:09|2014.85
15:56:10|2013.93
15:56:12|2013.93
15:56:12|2013.94
15:56:13|2012.47
15:56:14|2012.07
15:56:15|2012.07
15:56:17|2012.07
15:56:18|2012.36
15:56:19|2012.15
15:56:20|2011.64
15:56:21|2011.64
15:56:23|2011.64
15:56:23|2011.64
15:56:25|2011.64
15:56:26|2011.64
15:56:27|2011.64
15:56:27|2014.
15:56:29|2014.
15:56:30|2014.
15:56:31|2014.
15:56:32|2014.
15:56:33|2014.
15:56:33|2014.
15:56:34|2014.
15:56:35|2014.
15:56:37|2012.15
15:56:38|2012.8
15:56:39|2012.8
15:56:40|2014.22
15:56:41|2014.38
15:56:42|2014.38
15:56:43|2014.38
15:56:44|2014.38
15:56:45|2014.38
15:56:46|2014.08
15:56:47|2014.08
15:56:48|2013.65
15:56:48|2014.52
15:56:50|2014.52
15:56:51|2014.52
15:56:52|2013.07
15:56:53|2013.07
15:56:54|2013.07
15:56:54|2013.85
15:56:56|2013.85
15:56:57|2014.52
15:56:58|2014.52
15:56:58|2014.52
15:56:59|2014.52
15:57:00|2013.82
15:57:02|2013.82
15:57:03|2013.82
15:57:04|2013.82
15:57:05|2013.82
15:57:06|2013.54
15:57:07|2013.54
15:57:08|2014.46
15:57:08|2014.71
15:57:10|2014.71
15:57:11|2013.76
15:57:12|2013.76
15:57:13|2013.73
15:57:14|2013.73
15:57:15|2015.5
15:57:16|2015.5
15:57:18|2018.08
15:57:19|2018.08
15:57:20|2016.44
15:57:21|2016.44
15:57:22|2016.64
15:57:23|2016.64
15:57:24|2016.64
15:57:25|2016.64
15:57:26|2016.64
15:57:27|2017.27
15:57:28|2017.27
15:57:29|2017.78
15:57:31|2018.85
15:57:32|2018.85
15:57:33|2018.85
15:57:34|2018.85
15:57:35|2019.99
15:57:36|2019.99
15:57:37|2019.99
15:57:38|2019.99
15:57:39|2018.32
15:57:40|2018.55
15:57:41|2018.55
15:57:42|2020.58
15:57:43|2020.89
15:57:45|2020.26
15:57:46|2020.26
15:57:46|2019.95
15:57:47|2020.86
15:57:48|2021.6
15:57:49|2021.6
15:57:51|2021.6
15:57:51|2018.96
15:57:52|2018.72
15:57:53|2018.75
15:57:55|2018.75
15:57:55|2017.74
15:57:57|2017.5
15:57:57|2016.44
15:57:59|2016.44
15:58:00|2016.61
15:58:00|2015.68
15:58:02|2015.68
15:58:02|2016.48
15:58:04|2016.48
15:58:04|2016.48
15:58:05|2016.48
15:58:07|2015.56
15:58:07|2015.56
15:58:09|2015.56
15:58:10|2016.09
15:58:10|2016.09
15:58:11|2016.1
15:58:12|2016.14
15:58:14|2015.
15:58:14|2014.35
15:58:15|2015.
15:58:17|2015.
15:58:17|2013.81
15:58:19|2015.28
15:58:20|2014.58
15:58:22|2016.22
15:58:23|2015.41
15:58:23|2015.41
15:58:24|2014.5
15:58:25|2014.5
15:58:27|2016.65
15:58:27|2016.65
15:58:29|2016.6
15:58:30|2014.89
15:58:31|2015.17
15:58:32|2015.17
15:58:33|2013.81
15:58:34|2013.81
15:58:35|2013.3
15:58:36|2013.
15:58:37|2013.
15:58:38|2013.
15:58:39|2013.
15:58:40|2013.
15:58:41|2013.
15:58:42|2013.
15:58:43|2013.
15:58:44|2013.
15:58:45|2013.
15:58:46|2011.61
15:58:47|2011.61
15:58:48|2011.5
15:58:49|2013.99
15:58:50|2011.51
15:58:51|2010.75
15:58:52|2010.75
15:58:53|2010.93
15:58:54|2010.
15:58:55|2010.
15:58:56|2010.
15:58:57|2010.
15:58:58|2010.7
15:58:59|2010.7
15:59:01|2010.7
15:59:01|2010.7
15:59:02|2010.7
15:59:03|2010.7
15:59:04|2009.42
15:59:05|2009.42
15:59:06|2009.98
15:59:07|2009.98
15:59:08|2009.98
15:59:09|2009.98
15:59:11|2008.97
15:59:11|2008.96
15:59:12|2008.96
15:59:13|2008.54
15:59:15|2011.
15:59:15|2011.
15:59:16|2012.5
15:59:18|2011.71
15:59:18|2011.3
15:59:20|2011.3
15:59:21|2012.38
15:59:22|2012.38
15:59:24|2011.44
15:59:25|2011.44
15:59:25|2011.44
15:59:26|2011.44
15:59:27|2011.44
15:59:29|2011.44
15:59:30|2010.31
15:59:31|2010.31
15:59:32|2010.31
15:59:33|2010.31
15:59:33|2010.31
15:59:34|2010.31
15:59:35|2010.31
15:59:37|2010.
15:59:38|2010.
15:59:38|2010.
15:59:40|2009.47
15:59:41|2011.44
15:59:41|2010.99
15:59:43|2011.07
15:59:43|2011.52
15:59:45|2011.52
15:59:46|2011.52
15:59:46|2011.52
15:59:48|2009.58
15:59:49|2010.26
15:59:50|2010.26
15:59:51|2011.49
15:59:52|2009.06
15:59:53|2009.06
15:59:54|2009.06
15:59:55|2009.06
15:59:55|2010.89
15:59:57|2010.9
15:59:59|2010.4
15:59:59|2010.4
16:00:00|2012.35
16:00:01|2012.35
16:00:02|2011.19
16:00:03|2011.19
16:00:05|2011.82
16:00:06|2011.82
16:00:07|2011.5
16:00:08|2011.84
16:00:09|2011.
16:00:09|2011.
16:00:11|2011.
16:00:12|2012.45
16:00:13|2012.45
16:00:13|2012.45
16:00:14|2012.45
16:00:16|2012.45
16:00:17|2010.47
16:00:18|2010.82
16:00:19|2010.82
16:00:20|2010.
16:00:21|2009.53
16:00:22|2009.79
16:00:24|2009.79
16:00:24|2009.79
16:00:25|2010.36
16:00:26|2010.36
16:00:28|2010.36
16:00:28|2010.36
16:00:30|2010.36
16:00:31|2010.36
16:00:32|2010.33
16:00:33|2010.33
16:00:34|2010.33
16:00:35|2009.66
16:00:36|2009.66
16:00:37|2009.66
16:00:38|2009.66
16:00:39|2009.66
16:00:40|2009.
16:00:41|2009.
16:00:42|2009.
16:00:43|2009.
16:00:44|2008.5
16:00:45|2008.5
16:00:46|2008.5
16:00:47|2008.5
16:00:48|2008.04
16:00:48|2007.
16:00:50|2007.
16:00:51|2005.69
16:00:51|2005.48
16:00:52|2005.48
16:00:54|2005.48
16:00:55|2006.63
16:00:56|2006.63
16:00:56|2006.63
16:00:58|2006.63
16:00:58|2006.63
16:01:00|2006.63
16:01:00|2004.77
16:01:02|2004.
16:01:03|2003.05
16:01:04|2003.17
16:01:05|2003.92
16:01:06|2005.
16:01:07|2005.63
16:01:08|2005.87
16:01:09|2005.87
16:01:10|2005.83
16:01:11|2005.83
16:01:12|2005.84
16:01:13|2005.83
16:01:14|2004.68
16:01:14|2004.67
16:01:16|2004.67
16:01:17|2004.67
16:01:18|2004.67
16:01:19|2004.67
16:01:20|2006.43
16:01:21|2006.43
16:01:22|2006.43
16:01:24|2004.
16:01:24|2004.
16:01:26|2002.
16:01:26|2002.
16:01:28|2002.
16:01:29|2002.
16:01:30|2002.
16:01:31|2002.
16:01:33|2002.
16:01:33|2002.
16:01:34|2002.
16:01:35|2003.5
16:01:36|2003.5
16:01:37|2003.5
16:01:38|2003.5
16:01:39|2004.08
16:01:40|2004.08
16:01:41|2004.08
16:01:42|2004.08
16:01:44|2004.08
16:01:45|2004.08
16:01:46|2003.68
16:01:46|2004.2
16:01:48|2004.2
16:01:49|2004.2
16:01:50|2004.2
16:01:51|2004.22
16:01:52|2004.18
16:01:53|2004.26
16:01:54|2004.26
16:01:55|2004.06
16:01:56|2003.07
16:01:57|2003.07
16:01:58|2003.07
16:01:59|2004.2
16:02:00|2004.2
16:02:01|2005.59
16:02:02|2004.62
16:02:03|2003.57
16:02:04|2004.19
16:02:05|2004.9
16:02:06|2004.08
16:02:07|2007.74
16:02:08|2009.5
16:02:09|2009.5
16:02:10|2012.5
16:02:11|2012.47
16:02:12|2012.05
16:02:13|2011.75
16:02:14|2010.
16:02:15|2011.07
16:02:16|2009.6
16:02:17|2009.6
16:02:18|2009.6
16:02:19|2009.6
16:02:20|2009.6
16:02:21|2010.
16:02:22|2009.17
16:02:24|2007.88
16:02:25|2009.72
16:02:26|2009.72
16:02:27|2009.72
16:02:28|2009.72
16:02:29|2009.72
16:02:30|2008.23
16:02:31|2008.23
16:02:32|2008.23
16:02:33|2007.99
16:02:35|2007.99
16:02:35|2007.99
16:02:36|2007.
16:02:37|2007.
16:02:38|2008.89
16:02:39|2008.89
16:02:40|2008.89
16:02:41|2008.89
16:02:42|2008.89
16:02:43|2007.71
16:02:44|2007.71
16:02:45|2007.71
16:02:46|2007.71
16:02:47|2007.71
16:02:48|2008.25
16:02:50|2006.98
16:02:51|2006.98
16:02:52|2006.98
16:02:53|2006.98
16:02:53|2006.98
16:02:54|2008.4
16:02:55|2008.49
16:02:57|2008.49
16:02:58|2008.49
16:02:59|2008.49
16:03:00|2008.49
16:03:01|2007.
16:03:02|2007.
16:03:02|2007.
16:03:03|2007.
16:03:05|2007.
16:03:05|2007.11
16:03:06|2007.11
16:03:08|2007.11
16:03:08|2008.
16:03:09|2007.
16:03:11|2007.
16:03:12|2006.72
16:03:12|2006.72
16:03:14|2006.7
16:03:15|2006.7
16:03:15|2006.7
16:03:17|2007.31
16:03:18|2007.31
16:03:19|2007.99
16:03:20|2008.
16:03:21|2008.17
16:03:22|2006.87
16:03:22|2006.87
16:03:24|2006.87
16:03:26|2006.16
16:03:27|2006.14
16:03:28|2006.84
16:03:29|2005.56
16:03:31|2005.49
16:03:32|2005.49
16:03:32|2005.49
16:03:34|2004.86
16:03:35|2004.86
16:03:36|2005.
16:03:36|2005.12
16:03:37|2005.12
16:03:39|2005.12
16:03:40|2005.12
16:03:40|2005.12
16:03:42|2005.12
16:03:42|2004.
16:03:43|2004.
16:03:44|2003.37
16:03:45|2002.03
16:03:47|2001.28
16:03:48|2002.75
16:03:49|2002.75
16:03:50|2001.74
16:03:51|2002.47
16:03:52|2002.47
16:03:53|2002.23
16:03:54|2002.23
16:03:55|2002.23
16:03:56|2002.23
16:03:57|2002.22
16:03:58|2002.22
16:03:59|2002.22
16:04:00|2002.22
16:04:01|2002.22
16:04:02|2002.22
16:04:03|2002.22
16:04:04|2002.22
16:04:05|2002.22
16:04:06|2002.9
16:04:08|2003.5
16:04:08|2003.5
16:04:10|2003.5
16:04:10|2003.5
16:04:11|2003.5
16:04:12|2003.5
16:04:13|2002.26
16:04:14|2002.81
16:04:15|2002.81
16:04:16|2002.7
16:04:17|2001.
16:04:19|2001.
16:04:19|2002.13
16:04:20|2002.81
16:04:21|2002.84
16:04:22|2002.67
16:04:23|2000.38
16:04:25|2000.38
16:04:26|2000.38
16:04:27|2002.73
16:04:28|2002.92
16:04:29|2003.5
16:04:30|2003.
16:04:31|2002.07
16:04:32|2002.07
16:04:33|2002.07
16:04:34|2002.07
16:04:35|2002.07
16:04:36|2003.95
16:04:37|2003.42
16:04:38|2003.42
16:04:39|2003.42
16:04:40|2004.29
16:04:42|2004.29
16:04:42|2004.29
16:04:44|2005.
16:04:44|2005.
16:04:45|2005.48
16:04:47|2002.87
16:04:47|2002.87
16:04:48|2002.5
16:04:50|2003.1
16:04:50|2003.1
16:04:51|2003.56
16:04:52|2003.56
16:04:54|2003.56
16:04:54|2001.74
16:04:55|2001.74
16:04:56|2002.58
16:04:58|2003.05
16:04:59|2003.5
16:04:59|2003.86
16:05:00|2003.86
16:05:02|2002.36
16:05:03|2002.36
16:05:04|2003.17
16:05:05|2001.32
16:05:05|2000.
16:05:06|2001.69
16:05:07|2001.69
16:05:08|2001.69
16:05:09|1999.45
16:05:10|1998.5
16:05:11|1998.83
16:05:12|1998.87
16:05:13|1998.
16:05:14|1998.
16:05:15|1998.
16:05:17|1999.01
16:05:17|1999.01
16:05:18|1999.01
16:05:20|1997.38
16:05:20|1997.38
16:05:21|1998.01
16:05:22|1997.49
16:05:23|1997.49
16:05:24|1997.29
16:05:26|1996.99
16:05:27|1998.16
16:05:28|1997.24
16:05:30|1997.89
16:05:31|1997.01
16:05:32|1997.01
16:05:33|1997.01
16:05:34|1997.01
16:05:34|1997.01
16:05:36|1997.01
16:05:37|1997.01
16:05:38|1997.01
16:05:38|1998.6
16:05:40|1999.
16:05:41|1999.
16:05:42|1999.36
16:05:43|2000.01
16:05:44|1998.72
16:05:45|1998.23
16:05:46|1998.23
16:05:47|1999.03
16:05:48|1999.03
16:05:49|1999.03
16:05:50|1998.47
16:05:51|1998.47
16:05:52|1998.47
16:05:53|1999.66
16:05:54|2000.
16:05:55|2000.
16:05:56|2000.17
16:05:57|2000.17
16:05:58|2000.17
16:05:59|2000.17
16:06:00|1997.97
16:06:01|1997.98
16:06:02|1997.08
16:06:03|1997.47
16:06:04|1997.47
16:06:05|1997.47
16:06:06|1997.99
16:06:07|1997.99
16:06:08|1997.99
16:06:09|1997.99
16:06:10|1997.99
16:06:11|1997.99
16:06:12|1997.99
16:06:13|1997.99
16:06:14|1998.29
16:06:15|1998.29
16:06:16|1998.29
16:06:17|1998.29
16:06:18|1999.01
16:06:19|1999.16
16:06:20|1999.16
16:06:21|1999.16
16:06:22|1999.16
16:06:23|1999.16
16:06:24|1999.16
16:06:25|1999.16
16:06:26|1997.64
16:06:27|1999.02
16:06:28|2000.04
16:06:30|2001.64
16:06:30|2001.64
16:06:31|2002.
16:06:33|2002.04
16:06:34|2003.46
16:06:35|2003.46
16:06:36|2003.46
16:06:37|2003.46
16:06:38|2003.46
16:06:39|2002.27
16:06:40|2002.27
16:06:41|2001.
16:06:42|2001.
16:06:43|2002.08
16:06:44|2003.33
16:06:45|2003.33
16:06:46|2003.33
16:06:48|2004.19
16:06:49|2004.61
16:06:50|2004.61
16:06:51|2003.86
16:06:52|2003.9
16:06:53|2003.9
16:06:54|2003.9
16:06:55|2003.9
16:06:56|2003.9
16:06:56|2003.9
16:06:57|2001.
16:06:59|2001.67
16:07:00|2000.62
16:07:01|2000.62
16:07:01|2000.62
16:07:02|2000.62
16:07:04|2000.62
16:07:05|2000.62
16:07:06|2001.32
16:07:07|2001.32
16:07:08|2001.32
16:07:08|2001.32
16:07:11|2001.32
16:07:12|2001.32
16:07:12|2001.32
16:07:13|2001.32
16:07:14|2002.05
16:07:15|2002.05
16:07:16|2002.05
16:07:17|2002.05
16:07:18|2002.05
16:07:19|2002.05
16:07:20|2001.38
16:07:21|1999.95
16:07:22|1999.95
16:07:23|1999.95
16:07:24|1999.95
16:07:25|1999.95
16:07:27|1999.15
16:07:28|1997.8
16:07:29|1997.76
16:07:31|1998.69
16:07:31|1998.69
16:07:33|1997.1
16:07:34|1997.1
16:07:35|1997.1
16:07:36|1997.1
16:07:36|1999.
16:07:37|1999.
16:07:39|1997.17
16:07:39|1997.1
16:07:41|1997.1
16:07:41|1997.1
16:07:43|1996.5
16:07:43|1996.
16:07:45|1996.
16:07:45|1995.12
16:07:47|1995.12
16:07:48|1997.19
16:07:48|1997.19
16:07:50|1997.54
16:07:51|1997.54
16:07:52|1997.54
16:07:53|1997.58
16:07:54|1997.58
16:07:55|1997.54
16:07:56|1997.8
16:07:57|1997.8
16:07:58|1998.53
16:07:59|1999.03
16:08:00|1999.03
16:08:01|1999.03
16:08:02|1999.03
16:08:03|1999.03
16:08:04|1999.03
16:08:06|1997.48
16:08:06|1997.48
16:08:07|1997.89
16:08:08|1997.89
16:08:09|1997.89
16:08:10|1998.73
16:08:11|1998.73
16:08:12|1999.
16:08:13|1999.28
16:08:14|1999.28
16:08:15|1999.28
16:08:16|1999.28
16:08:17|1999.41
16:08:18|1999.41
16:08:19|1998.5
16:08:20|1998.5
16:08:21|1999.24
16:08:22|1999.24
16:08:23|1998.51
16:08:24|1998.52
16:08:25|1998.52
16:08:26|1998.52
16:08:27|1998.52
16:08:29|1999.96
16:08:29|1999.96
16:08:31|1999.96
16:08:32|1999.93
16:08:34|1999.93
16:08:35|1999.93
16:08:36|1999.93
16:08:36|1998.93
16:08:38|1998.93
16:08:39|1998.93
16:08:40|1998.93
16:08:41|1999.93
16:08:42|1999.93
16:08:43|1999.93
16:08:44|1999.96
16:08:45|1999.93
16:08:46|1999.93
16:08:46|2000.5
16:08:48|2000.5
16:08:49|2000.5
16:08:50|2000.5
16:08:51|2000.
16:08:52|2002.
16:08:53|2003.42
16:08:54|2004.
16:08:55|2003.84
16:08:56|2004.52
16:08:57|2004.52
16:08:58|2004.52
16:08:59|2005.5
16:09:00|2005.42
16:09:01|2006.5
16:09:02|2006.5
16:09:03|2007.11
16:09:04|2007.12
16:09:05|2007.12
16:09:06|2007.14
16:09:07|2007.14
16:09:08|2007.14
16:09:09|2005.64
16:09:10|2005.64
16:09:11|2005.64
16:09:12|2005.48
16:09:13|2005.48
16:09:14|2005.48
16:09:15|2005.48
16:09:16|2005.48
16:09:17|2005.48
16:09:18|2004.8
16:09:19|2005.38
16:09:20|2004.43
16:09:21|2005.16
16:09:22|2005.85
16:09:23|2004.42
16:09:24|2004.42
16:09:25|2004.55
16:09:26|2004.55
16:09:27|2004.52
16:09:28|2004.5
16:09:29|2005.79
16:09:31|2005.79
16:09:32|2005.79
16:09:33|2005.79
16:09:33|2005.79
16:09:35|2004.61
16:09:36|2004.
16:09:37|2005.61
16:09:38|2005.61
16:09:39|2003.98
16:09:40|2003.98
16:09:41|2003.98
16:09:42|2003.98
16:09:43|2003.98
16:09:44|2003.98
16:09:44|2003.98
16:09:46|2002.5
16:09:47|2002.5
16:09:48|2002.5
16:09:49|2002.76
16:09:50|2002.76
16:09:51|2002.76
16:09:52|2004.16
16:09:53|2004.16
16:09:54|2004.16
16:09:55|2004.16
16:09:56|2004.16
16:09:57|2004.16
16:09:58|2004.16
16:09:59|2004.16
16:10:00|2004.16
16:10:01|2004.16
16:10:02|2002.96
16:10:03|2002.96
16:10:04|2002.96
16:10:05|2002.96
16:10:06|2003.1
16:10:07|2003.1
16:10:08|2003.1
16:10:09|2003.1
16:10:10|2004.94
16:10:11|2004.94
16:10:12|2004.94
16:10:13|2004.94
16:10:14|2004.94
16:10:15|2004.94
16:10:16|2004.94
16:10:17|2004.94
16:10:18|2002.74
16:10:19|2002.74
16:10:20|2002.74
16:10:21|2002.74
16:10:22|2002.74
16:10:23|2002.74
16:10:24|2004.09
16:10:25|2003.13
16:10:26|2003.13
16:10:27|2003.13
16:10:28|2004.41
16:10:29|2004.11
16:10:31|2004.11
16:10:31|2004.11
16:10:33|2004.11
16:10:34|2004.11
16:10:35|2006.22
16:10:37|2006.22
16:10:37|2006.22
16:10:38|2005.04
16:10:40|2005.04
16:10:41|2004.
16:10:42|2003.13
16:10:42|2002.48
16:10:44|2003.13
16:10:45|2003.13
16:10:46|2003.13
16:10:47|2003.13
16:10:48|2001.
16:10:48|2001.
16:10:49|2000.
16:10:51|2000.
16:10:51|1999.72
16:10:53|1999.72
16:10:54|1999.72
16:10:55|1998.
16:10:56|1998.25
16:10:56|1998.25
16:10:57|1997.
16:10:59|1997.
16:10:59|1996.5
16:11:01|1997.64
16:11:01|1997.64
16:11:02|1997.64
16:11:03|1998.1
16:11:04|1998.1
16:11:05|1998.1
16:11:07|1998.1
16:11:07|1998.1
16:11:08|1998.1
16:11:10|1998.1
16:11:11|1998.1
16:11:11|1998.1
16:11:12|1997.79
16:11:13|1997.79
16:11:14|1997.79
16:11:15|1997.93
16:11:16|1997.93
16:11:17|1997.93
16:11:19|1997.93
16:11:20|1997.93
16:11:21|1997.93
16:11:22|1997.93
16:11:23|1997.93
16:11:24|1999.25
16:11:25|1999.25
16:11:26|2000.34
16:11:27|2000.34
16:11:28|2000.34
16:11:29|2000.34
16:11:30|2000.99
16:11:31|2000.99
16:11:33|2002.
16:11:33|2002.68
16:11:35|2003.5
16:11:36|2003.5
16:11:37|2003.5
16:11:38|2003.48
16:11:39|2003.98
16:11:40|2003.98
16:11:42|2004.51
16:11:43|2004.59
16:11:44|2003.5
16:11:45|2003.5
16:11:45|2002.55
16:11:46|2002.55
16:11:48|2003.39
16:11:48|2003.39
16:11:49|2003.48
16:11:50|2003.48
16:11:51|2003.22
16:11:53|2002.5
16:11:54|2002.5
16:11:55|2002.5
16:11:56|2002.5
16:11:56|2002.5
16:11:57|2002.5
16:11:58|2002.5
16:12:00|2002.5
16:12:01|2002.5
16:12:02|2002.5
16:12:03|2002.5
16:12:04|2002.31
16:12:05|2002.31
16:12:06|2002.31
16:12:07|2002.8
16:12:08|2002.8
16:12:08|2002.8
16:12:10|2001.
16:12:11|2001.
16:12:12|2001.
16:12:13|2001.
16:12:14|2000.34
16:12:15|2000.34
16:12:15|2000.34
16:12:17|2000.76
16:12:18|2000.76
16:12:19|2000.76
16:12:20|2000.76
16:12:22|2000.76
16:12:22|2000.76
16:12:23|2000.94
16:12:24|2000.94
16:12:26|1999.5
16:12:26|1999.5
16:12:27|1999.5
16:12:28|1999.5
16:12:29|1999.14
16:12:30|1999.14
16:12:32|1999.12
16:12:33|1999.12
16:12:34|1998.
16:12:35|1998.
16:12:36|1997.29
16:12:38|1998.91
16:12:38|1998.91
16:12:39|1998.91
16:12:41|1998.91
16:12:42|1998.91
16:12:43|2000.16
16:12:44|2000.5
16:12:45|2001.
16:12:46|2002.
16:12:47|2002.03
16:12:48|2004.06
16:12:49|2005.79
16:12:49|2007.14
16:12:50|2007.14
16:12:52|2006.67
16:12:52|2007.66
16:12:54|2008.86
16:12:54|2007.49
16:12:56|2007.49
16:12:57|2007.49
16:12:57|2007.49
16:12:59|2007.49
16:13:00|2007.49
16:13:01|2007.49
16:13:01|2005.97
16:13:03|2005.5
16:13:04|2005.5
16:13:04|2004.1
16:13:05|2004.
16:13:06|2004.
16:13:07|2004.36
16:13:09|2004.77
16:13:10|2004.77
16:13:10|2005.75
16:13:12|2005.75
16:13:13|2005.75
16:13:14|2005.75
16:13:14|2005.75
16:13:16|2005.75
16:13:17|2005.75
16:13:18|2005.75
16:13:19|2005.47
16:13:20|2004.26
16:13:21|2004.26
16:13:22|2004.05
16:13:22|2003.26
16:13:24|2003.29
16:13:25|2003.29
16:13:26|2003.27
16:13:27|2003.27
16:13:28|2002.53
16:13:28|2002.53
16:13:30|2002.53
16:13:31|2002.5
16:13:32|2002.5
16:13:33|2002.99
16:13:34|2002.99
16:13:36|2002.99
16:13:36|2002.99
16:13:38|2002.99
16:13:39|2003.41
16:13:39|2003.41
16:13:41|2003.41
16:13:42|2002.5
16:13:43|2002.5
16:13:44|2002.5
16:13:45|2002.5
16:13:47|2004.48
16:13:47|2004.48
16:13:49|2005.
16:13:49|2005.
16:13:51|2005.4
16:13:51|2005.4
16:13:52|2005.4
16:13:53|2005.29
16:13:54|2005.29
16:13:56|2005.26
16:13:57|2005.26
16:13:58|2005.26
16:13:58|2005.26
16:13:59|2006.49
16:14:00|2006.5
16:14:01|2007.31
16:14:03|2007.31
16:14:04|2007.31
16:14:05|2007.31
16:14:06|2007.31
16:14:06|2007.31
16:14:08|2006.55
16:14:09|2006.55
16:14:10|2006.3
16:14:11|2006.3
16:14:12|2006.32
16:14:13|2006.31
16:14:14|2007.23
16:14:14|2005.63
16:14:16|2005.63
16:14:17|2005.63
16:14:18|2005.63
16:14:18|2005.63
16:14:20|2007.53
16:14:21|2008.2
16:14:22|2008.2
16:14:23|2008.2
16:14:24|2008.2
16:14:25|2007.49
16:14:25|2007.
16:14:27|2007.
16:14:27|2006.09
16:14:29|2006.09
16:14:30|2006.97
16:14:31|2006.97
16:14:32|2006.97
16:14:33|2006.97
16:14:34|2006.97
16:14:35|2005.63
16:14:37|2005.63
16:14:38|2006.26
16:14:38|2006.26
16:14:40|2005.51
16:14:41|2005.53
16:14:42|2005.35
16:14:43|2005.35
16:14:44|2005.35
16:14:45|2004.18
16:14:45|2004.18
16:14:47|2004.
16:14:48|2005.75
16:14:49|2006.5
16:14:50|2006.5
16:14:51|2007.97
16:14:53|2007.71
16:14:53|2007.71
16:14:54|2007.71
16:14:55|2007.71
16:14:56|2007.71
16:14:57|2007.71
16:14:58|2007.71
16:14:59|2006.05
16:15:00|2008.
16:15:01|2008.
16:15:02|2008.
16:15:03|2008.74
16:15:04|2008.74
16:15:05|2008.74
16:15:06|2008.74
16:15:07|2008.13
16:15:08|2008.13
16:15:09|2008.13
16:15:10|2008.13
16:15:11|2006.97
16:15:12|2006.97
16:15:13|2006.97
16:15:14|2006.97
16:15:15|2006.97
16:15:16|2005.5
16:15:17|2006.19
16:15:18|2006.19
16:15:19|2006.19
16:15:21|2006.19
16:15:21|2006.19
16:15:23|2005.82
16:15:24|2005.82
16:15:24|2006.52
16:15:26|2006.52
16:15:26|2006.52
16:15:27|2006.52
16:15:28|2007.05
16:15:30|2008.
16:15:30|2006.97
16:15:32|2006.04
16:15:33|2006.04
16:15:34|2007.24
16:15:34|2007.24
16:15:36|2007.24
16:15:38|2007.24
16:15:38|2007.24
16:15:40|2007.76
16:15:40|2007.76
16:15:42|2007.76
16:15:43|2007.76
16:15:44|2007.76
16:15:45|2007.76
16:15:47|2006.08
16:15:47|2006.2
16:15:48|2005.82
16:15:49|2005.82
16:15:50|2005.82
16:15:51|2005.82
16:15:52|2005.82
16:15:53|2005.82
16:15:54|2005.82
16:15:55|2005.82
16:15:56|2006.42
16:15:57|2006.42
16:15:58|2006.42
16:15:59|2006.42
16:16:00|2007.91
16:16:01|2006.48
16:16:02|2006.48
16:16:03|2006.48
16:16:04|2008.06
16:16:05|2011.24
16:16:06|2011.36
16:16:07|2010.49
16:16:08|2010.49
16:16:09|2010.49
16:16:11|2010.49
16:16:12|2010.49
16:16:12|2010.49
16:16:13|2010.49
16:16:14|2011.23
16:16:15|2010.54
16:16:16|2010.2
16:16:17|2011.3
16:16:19|2011.34
16:16:19|2011.34
16:16:20|2011.34
16:16:21|2013.76
16:16:23|2013.76
16:16:23|2013.76
16:16:24|2014.61
16:16:25|2014.62
16:16:26|2015.74
16:16:27|2016.66
16:16:28|2014.63
16:16:29|2014.8
16:16:31|2014.8
16:16:31|2013.57
16:16:32|2012.41
16:16:34|2013.56
16:16:34|2013.56
16:16:36|2013.56
16:16:37|2011.87
16:16:38|2011.5
16:16:39|2011.5
16:16:40|2010.83
16:16:42|2010.83
16:16:42|2013.61
16:16:43|2013.61
16:16:45|2014.
16:16:46|2015.13
16:16:47|2015.5
16:16:48|2015.27
16:16:49|2015.77
16:16:50|2018.02
16:16:51|2016.29
16:16:52|2014.5
16:16:53|2014.5
16:16:54|2015.88
16:16:55|2015.88
16:16:56|2015.88
16:16:57|2019.4
16:16:58|2021.58
16:16:59|2021.58
16:17:00|2021.31
16:17:01|2021.31
16:17:02|2023.
16:17:03|2024.17
16:17:04|2024.49
16:17:05|2022.33
16:17:06|2022.33
16:17:07|2024.5
16:17:08|2024.5
16:17:10|2026.66
16:17:10|2029.
16:17:12|2029.54
16:17:12|2028.62
16:17:14|2027.73
16:17:14|2029.2
16:17:15|2026.8
16:17:17|2024.66
16:17:17|2025.41
16:17:18|2023.91
16:17:19|2023.13
16:17:20|2024.74
16:17:21|2025.71
16:17:22|2025.71
16:17:24|2024.73
16:17:24|2024.86
16:17:25|2025.4
16:17:26|2025.67
16:17:27|2023.38
16:17:28|2022.05
16:17:29|2022.
16:17:30|2021.58
16:17:31|2021.31
16:17:32|2020.96
16:17:33|2020.51
16:17:34|2021.55
16:17:36|2020.78
16:17:36|2021.74
16:17:37|2022.7
16:17:39|2022.7
16:17:40|2022.7
16:17:40|2022.64
16:17:42|2021.34
16:17:44|2021.34
16:17:44|2022.81
16:17:45|2022.81
16:17:46|2024.04
16:17:47|2025.17
16:17:48|2022.36
16:17:49|2022.36
16:17:50|2022.36
16:17:51|2021.99
16:17:52|2021.99
16:17:53|2021.48
16:17:54|2021.48
16:17:55|2021.09
16:17:56|2021.09
16:17:57|2020.81
16:17:58|2020.72
16:17:59|2020.72
16:18:00|2020.5
16:18:01|2020.5
16:18:02|2020.5
16:18:03|2021.35
16:18:04|2019.46
16:18:05|2020.81
16:18:06|2022.4
16:18:07|2025.24
16:18:09|2024.09
16:18:11|2023.29
16:18:11|2022.69
16:18:12|2022.74
16:18:14|2022.74
16:18:15|2023.3
16:18:15|2022.39
16:18:16|2020.7
16:18:17|2019.97
16:18:19|2021.32
16:18:19|2021.32
16:18:21|2020.97
16:18:21|2020.97
16:18:22|2022.01
16:18:23|2021.83
16:18:25|2021.83
16:18:26|2021.51
16:18:27|2021.84
16:18:27|2020.05
16:18:29|2020.16
16:18:29|2020.16
16:18:30|2021.71
16:18:32|2021.91
16:18:32|2021.91
16:18:34|2020.11
16:18:34|2020.11
16:18:35|2019.91
16:18:36|2019.55
16:18:38|2019.55
16:18:39|2018.92
16:18:40|2018.61
16:18:41|2017.5
16:18:42|2017.5
16:18:43|2016.
16:18:44|2016.
16:18:45|2016.
16:18:46|2016.
16:18:47|2016.
16:18:48|2016.09
16:18:49|2016.09
16:18:50|2016.09
16:18:51|2016.09
16:18:52|2016.52
16:18:54|2016.52
16:18:54|2014.99
16:18:55|2014.99
16:18:56|2017.
16:18:57|2017.
16:18:58|2015.09
16:19:00|2018.07
16:19:00|2018.07
16:19:01|2016.1
16:19:02|2015.48
16:19:04|2015.08
16:19:04|2015.08
16:19:06|2014.8
16:19:07|2014.8
16:19:08|2014.8
16:19:09|2012.25
16:19:10|2013.13
16:19:11|2010.67
16:19:12|2010.
16:19:13|2009.7
16:19:14|2008.5
16:19:15|2008.
16:19:16|2008.
16:19:17|2007.77
16:19:18|2009.9
16:19:19|2010.99
16:19:20|2011.
16:19:21|2008.95
16:19:22|2011.41
16:19:23|2011.05
16:19:24|2009.88
16:19:25|2009.88
16:19:26|2009.83
16:19:27|2009.83
16:19:28|2008.45
16:19:29|2009.46
16:19:30|2009.46
16:19:31|2009.46
16:19:32|2009.46
16:19:33|2008.31
16:19:34|2008.31
16:19:35|2008.31
16:19:36|2005.5
16:19:37|2006.08
16:19:38|2006.04
16:19:39|2007.05
16:19:41|2007.6
16:19:42|2008.38
16:19:42|2008.4
16:19:44|2009.36
16:19:44|2009.5
16:19:46|2009.5
16:19:46|2009.5
16:19:48|2009.5
16:19:49|2008.78
16:19:50|2008.5
16:19:51|2008.5
16:19:52|2007.88
16:19:53|2008.82
16:19:55|2008.82
16:19:55|2008.82
16:19:56|2008.82
16:19:57|2008.82
16:19:58|2009.
16:20:00|2009.
16:20:01|2009.
16:20:02|2007.41
16:20:03|2009.5
16:20:03|2009.5
16:20:05|2009.5
16:20:06|2009.5
16:20:07|2009.5
16:20:07|2010.56
16:20:09|2010.56
16:20:10|2009.
16:20:11|2009.
16:20:11|2008.19
16:20:12|2008.19
16:20:13|2006.32
16:20:14|2007.08
16:20:16|2007.08
16:20:17|2006.32
16:20:18|2007.14
16:20:19|2006.65
16:20:20|2006.65
16:20:21|2007.31
16:20:22|2007.31
16:20:23|2008.
16:20:24|2008.54
16:20:25|2008.54
16:20:26|2008.54
16:20:27|2009.56
16:20:28|2009.56
16:20:29|2009.56
16:20:30|2010.86
16:20:31|2010.86
16:20:32|2010.86
16:20:33|2011.29
16:20:34|2011.29
16:20:35|2011.29
16:20:36|2011.29
16:20:37|2011.62
16:20:38|2012.5
16:20:39|2012.82
16:20:40|2013.86
16:20:42|2014.63
16:20:43|2014.76
16:20:44|2014.76
16:20:45|2014.76
16:20:45|2014.76
16:20:47|2014.76
16:20:48|2014.76
16:20:49|2015.5
16:20:50|2015.5
16:20:51|2015.98
16:20:52|2015.84
16:20:53|2015.83
16:20:54|2014.85
16:20:54|2014.88
16:20:56|2013.9
16:20:58|2013.
16:20:58|2013.57
16:20:59|2013.
16:21:00|2011.98
16:21:02|2011.5
16:21:03|2012.45
16:21:04|2012.45
16:21:05|2012.06
16:21:06|2010.97
16:21:07|2010.
16:21:08|2010.
16:21:09|2010.
16:21:10|2010.6
16:21:11|2011.25
16:21:12|2011.25
16:21:12|2009.46
16:21:14|2009.46
16:21:15|2009.46
16:21:15|2009.46
16:21:17|2009.46
16:21:18|2009.46
16:21:18|2011.59
16:21:20|2011.59
16:21:20|2011.59
16:21:22|2011.59
16:21:23|2011.59
16:21:24|2009.8
16:21:25|2009.8
16:21:26|2009.8
16:21:27|2009.8
16:21:28|2010.09
16:21:29|2010.09
16:21:30|2010.03
16:21:31|2010.03
16:21:32|2009.77
16:21:33|2009.77
16:21:34|2010.09
16:21:35|2010.09
16:21:36|2011.
16:21:37|2011.99
16:21:38|2011.99
16:21:39|2012.14
16:21:40|2013.8
16:21:41|2013.51
16:21:43|2013.8
16:21:44|2013.12
16:21:45|2014.07
16:21:46|2014.07
16:21:47|2014.07
16:21:47|2014.07
16:21:49|2014.07
16:21:50|2014.07
16:21:51|2014.07
16:21:52|2014.33
16:21:54|2012.6
16:21:54|2012.22
16:21:55|2012.58
16:21:56|2012.58
16:21:57|2012.58
16:21:58|2012.58
16:22:00|2012.58
16:22:01|2012.58
16:22:02|2012.58
16:22:02|2012.58
16:22:03|2012.58
16:22:05|2012.02
16:22:05|2012.02
16:22:06|2013.97
16:22:08|2013.97
16:22:09|2013.97
16:22:10|2013.97
16:22:11|2012.19
16:22:12|2012.22
16:22:13|2011.5
16:22:14|2011.83
16:22:15|2011.83
16:22:16|2011.83
16:22:17|2013.2
16:22:18|2013.2
16:22:19|2013.2
16:22:20|2014.
16:22:21|2015.5
16:22:22|2015.5
16:22:23|2016.11
16:22:24|2017.71
16:22:25|2018.5
16:22:26|2018.59
16:22:27|2019.72
16:22:28|2019.72
16:22:29|2019.72
16:22:30|2020.
16:22:31|2018.63
16:22:32|2018.66
16:22:33|2018.66
16:22:34|2018.66
16:22:35|2021.5
16:22:36|2021.54
16:22:37|2021.54
16:22:38|2021.54
16:22:39|2021.54
16:22:40|2021.54
16:22:41|2023.
16:22:42|2023.
16:22:44|2023.78
16:22:45|2023.78
16:22:46|2023.78
16:22:46|2023.78
16:22:48|2022.
16:22:49|2022.59
16:22:50|2021.26
16:22:51|2020.
16:22:53|2020.26
16:22:53|2021.79
16:22:54|2021.57
16:22:55|2021.57
16:22:57|2021.57
16:22:58|2021.57
16:22:58|2021.57
16:22:59|2021.57
16:23:01|2021.25
16:23:01|2020.57
16:23:02|2020.57
16:23:04|2018.65
16:23:05|2018.96
16:23:05|2018.91
16:23:06|2019.03
16:23:08|2020.63
16:23:08|2018.67
16:23:10|2017.5
16:23:11|2017.77
16:23:12|2017.77
16:23:13|2017.77
16:23:14|2017.77
16:23:15|2014.32
16:23:15|2014.32
16:23:17|2014.32
16:23:18|2013.
16:23:19|2013.
16:23:20|2012.59
16:23:21|2012.59
16:23:22|2012.59
16:23:23|2013.18
16:23:24|2013.35
16:23:25|2013.35
16:23:26|2013.35
16:23:27|2013.35
16:23:28|2013.35
16:23:29|2013.35
16:23:30|2012.23
16:23:31|2013.89
16:23:32|2014.9
16:23:33|2014.22
16:23:34|2014.22
16:23:35|2013.38
16:23:36|2017.1
16:23:37|2018.45
16:23:38|2017.13
16:23:39|2017.13
16:23:40|2017.13
16:23:41|2017.13
16:23:42|2017.13
16:23:43|2016.
16:23:44|2015.01
16:23:46|2015.01
16:23:47|2013.9
16:23:48|2014.5
16:23:50|2012.64
16:23:51|2011.5
16:23:51|2010.76
16:23:53|2009.66
16:23:54|2010.17
16:23:55|2010.17
16:23:56|2011.16
16:23:57|2011.58
16:23:58|2011.58
16:23:59|2009.95
16:24:00|2011.49
16:24:01|2012.5
16:24:02|2012.5
16:24:03|2012.5
16:24:05|2012.5
16:24:06|2012.5
16:24:06|2012.5
16:24:07|2012.95
16:24:08|2014.94
16:24:10|2015.5
16:24:10|2015.5
16:24:11|2015.5
16:24:12|2015.5
16:24:13|2015.28
16:24:14|2014.5
16:24:15|2014.5
16:24:16|2014.5
16:24:17|2014.5
16:24:18|2014.5
16:24:19|2014.5
16:24:20|2016.34
16:24:22|2016.34
16:24:22|2015.94
16:24:23|2015.54
16:24:25|2017.19
16:24:26|2017.19
16:24:26|2017.19
16:24:27|2017.19
16:24:28|2016.24
16:24:29|2016.24
16:24:31|2016.24
16:24:31|2016.24
16:24:33|2016.24
16:24:34|2014.5
16:24:34|2014.5
16:24:35|2014.5
16:24:36|2014.5
16:24:38|2014.96
16:24:38|2014.96
16:24:39|2014.96
16:24:41|2014.96
16:24:42|2014.96
16:24:43|2014.96
16:24:44|2014.89
16:24:45|2014.89
16:24:47|2014.89
16:24:48|2014.89
16:24:49|2014.89
16:24:50|2014.89
16:24:50|2014.89
16:24:52|2014.89
16:24:53|2014.91
16:24:54|2014.82
16:24:55|2014.55
16:24:56|2014.9
16:24:57|2014.9
16:24:58|2014.9
16:24:59|2016.03
16:25:00|2016.39
16:25:01|2016.38
16:25:02|2016.38
16:25:03|2016.38
16:25:04|2016.38
16:25:05|2014.19
16:25:06|2014.19
16:25:07|2014.03
16:25:08|2014.03
16:25:09|2014.03
16:25:10|2014.03
16:25:12|2014.02
16:25:12|2011.64
16:25:13|2011.5
16:25:14|2012.19
16:25:15|2012.19
16:25:16|2012.19
16:25:17|2012.19
16:25:18|2011.47
16:25:19|2011.47
16:25:21|2011.47
16:25:21|2011.47
16:25:22|2011.47
16:25:24|2011.
16:25:24|2010.34
16:25:26|2009.7
16:25:27|2009.29
16:25:27|2010.57
16:25:28|2011.32
16:25:30|2011.32
16:25:31|2010.41
16:25:32|2010.24
16:25:33|2010.02
16:25:34|2013.81
16:25:35|2013.81
16:25:36|2013.93
16:25:37|2013.93
16:25:38|2014.
16:25:39|2013.86
16:25:40|2013.86
16:25:41|2013.86
16:25:42|2014.03
16:25:43|2013.59
16:25:44|2013.
16:25:45|2013.
16:25:47|2013.
16:25:47|2013.
16:25:49|2013.
16:25:50|2013.
16:25:51|2013.
16:25:52|2013.
16:25:53|2013.
16:25:54|2013.37
16:25:55|2014.07
16:25:56|2014.12
16:25:57|2014.12
16:25:58|2013.46
16:25:59|2013.46
16:26:00|2013.46
16:26:01|2012.58
16:26:02|2012.58
16:26:03|2011.48
16:26:04|2011.04
16:26:05|2011.04
16:26:06|2011.04
16:26:07|2011.04
16:26:08|2012.5
16:26:09|2012.5
16:26:10|2012.5
16:26:11|2013.54
16:26:12|2013.54
16:26:13|2013.18
16:26:14|2013.59
16:26:15|2013.59
16:26:16|2013.59
16:26:17|2013.59
16:26:18|2013.59
16:26:19|2013.59
16:26:20|2013.59
16:26:21|2013.59
16:26:22|2013.59
16:26:23|2013.59
16:26:24|2013.59
16:26:25|2014.67
16:26:26|2014.67
16:26:27|2016.29
16:26:28|2016.29
16:26:29|2016.29
16:26:30|2016.29
16:26:31|2015.57
16:26:32|2015.57
16:26:33|2015.57
16:26:34|2015.57
16:26:35|2015.57
16:26:36|2015.57
16:26:37|2015.57
16:26:38|2015.57
16:26:39|2015.9
16:26:40|2015.9
16:26:41|2015.15
16:26:42|2015.15
16:26:44|2014.3
16:26:44|2014.3
16:26:45|2014.3
16:26:47|2014.3
16:26:48|2015.78
16:26:49|2015.78
16:26:50|2015.78
16:26:52|2016.
16:26:53|2017.63
16:26:54|2017.64
16:26:55|2017.64
16:26:56|2017.64
16:26:57|2017.64
16:27:00|2017.64
16:27:00|2016.31
16:27:01|2016.3
16:27:02|2016.28
16:27:03|2016.28
16:27:04|2016.28
16:27:05|2016.
16:27:06|2014.54
16:27:07|2014.34
16:27:08|2015.12
16:27:10|2015.12
16:27:11|2015.12
16:27:12|2015.12
16:27:13|2015.78
16:27:14|2017.
16:27:15|2017.14
16:27:16|2017.14
16:27:17|2017.14
16:27:18|2017.14
16:27:19|2016.75
16:27:20|2016.89
16:27:21|2016.04
16:27:22|2016.04
16:27:23|2016.04
16:27:24|2016.04
16:27:25|2016.04
16:27:26|2018.5
16:27:27|2018.5
16:27:28|2018.5
16:27:29|2018.5
16:27:30|2018.5
16:27:31|2018.5
16:27:32|2018.5
16:27:33|2018.56
16:27:34|2018.56
16:27:35|2018.56
16:27:36|2017.9
16:27:38|2017.5
16:27:38|2018.84
16:27:39|2018.84
16:27:40|2018.84
16:27:41|2018.84
16:27:42|2017.02
16:27:43|2017.02
16:27:44|2017.26
16:27:45|2018.5
16:27:46|2018.5
16:27:48|2019.44
16:27:49|2019.44
16:27:50|2018.25
16:27:51|2019.21
16:27:52|2019.21
16:27:53|2019.21
16:27:54|2019.21
16:27:55|2019.21
16:27:56|2019.21
16:27:57|2019.21
16:27:59|2019.21
16:27:59|2019.21
16:28:00|2019.21
16:28:01|2019.21
16:28:02|2019.21
16:28:04|2018.24
16:28:05|2018.24
16:28:06|2018.24
16:28:07|2018.24
16:28:08|2018.24
16:28:08|2018.24
16:28:10|2020.
16:28:11|2020.
16:28:12|2020.
16:28:13|2020.61
16:28:14|2023.25
16:28:15|2025.48
16:28:16|2025.48
16:28:17|2025.48
16:28:18|2024.39
16:28:19|2024.2
16:28:20|2023.24
16:28:21|2023.08
16:28:21|2023.08
16:28:23|2021.86
16:28:24|2021.86
16:28:25|2021.86
16:28:26|2021.86
16:28:27|2021.86
16:28:27|2023.55
16:28:29|2023.55
16:28:30|2023.55
16:28:31|2023.55
16:28:31|2023.55
16:28:33|2021.79
16:28:34|2023.44
16:28:35|2023.44
16:28:36|2023.44
16:28:36|2023.35
16:28:38|2023.37
16:28:39|2023.37
16:28:40|2023.61
16:28:41|2022.61
16:28:42|2022.61
16:28:43|2021.47
16:28:44|2021.47
16:28:44|2020.5
16:28:47|2020.5
16:28:47|2020.5
16:28:49|2020.5
16:28:50|2020.56
16:28:51|2020.56
16:28:53|2020.56
16:28:53|2020.56
16:28:55|2020.98
16:28:55|2020.98
16:28:56|2020.98
16:28:58|2020.98
16:28:59|2020.98
16:29:00|2021.58
16:29:01|2021.58
16:29:02|2021.58
16:29:04|2021.58
16:29:05|2021.79
16:29:05|2019.86
16:29:07|2020.73
16:29:07|2020.73
16:29:08|2020.07
16:29:10|2020.07
16:29:11|2018.5
16:29:12|2018.5
16:29:12|2018.5
16:29:14|2018.51
16:29:15|2018.51
16:29:16|2017.23
16:29:17|2017.23
16:29:18|2017.13
16:29:19|2017.13
16:29:20|2017.13
16:29:21|2017.13
16:29:22|2017.13
16:29:23|2018.5
16:29:24|2018.5
16:29:25|2018.5
16:29:26|2018.5
16:29:27|2018.5
16:29:28|2018.5
16:29:29|2018.5
16:29:30|2018.5
16:29:31|2018.5
16:29:33|2016.
16:29:33|2016.
16:29:34|2018.27
16:29:35|2018.27
16:29:36|2018.27
16:29:37|2018.27
16:29:38|2018.27
16:29:39|2017.23
16:29:40|2017.53
16:29:41|2017.53
16:29:42|2019.59
16:29:44|2018.88
16:29:44|2018.88
16:29:45|2018.91
16:29:46|2018.91
16:29:47|2018.91
16:29:48|2019.4
16:29:49|2019.87
16:29:51|2019.87
16:29:52|2018.06
16:29:53|2018.07
16:29:54|2018.07
16:29:55|2018.07
16:29:56|2021.05
16:29:58|2021.5
16:29:59|2021.5
16:29:59|2020.7
16:30:01|2021.19
16:30:03|2021.19
16:30:03|2021.19
16:30:05|2021.19
16:30:06|2019.
16:30:07|2018.37
16:30:08|2017.58
16:30:09|2017.58
16:30:10|2017.58
16:30:11|2017.58
16:30:12|2017.58
16:30:13|2021.5
16:30:14|2022.26
16:30:15|2022.26
16:30:15|2022.36
16:30:17|2022.36
16:30:18|2022.36
16:30:19|2022.36
16:30:20|2022.36
16:30:20|2022.66
16:30:22|2022.66
16:30:23|2022.26
16:30:24|2023.45
16:30:24|2023.45
16:30:26|2023.45
16:30:26|2024.5
16:30:28|2033.97
16:30:29|2036.
16:30:29|2037.41
16:30:31|2038.28
16:30:32|2039.06
16:30:33|2038.07
16:30:34|2036.5
16:30:35|2036.98
16:30:36|2035.04
16:30:36|2032.51
16:30:38|2034.22
16:30:39|2034.38
16:30:40|2034.38
16:30:41|2036.11
16:30:42|2033.98
16:30:43|2032.11
16:30:44|2033.62
16:30:45|2033.62
16:30:46|2032.5
16:30:47|2033.17
16:30:47|2031.
16:30:49|2031.
16:30:50|2031.
16:30:51|2031.
16:30:53|2033.62
16:30:53|2033.64
16:30:55|2035.7
16:30:56|2038.
16:30:57|2033.1
16:30:57|2035.32
16:30:58|2034.9
16:31:00|2034.9
16:31:01|2033.91
16:31:01|2032.5
16:31:03|2031.
16:31:04|2031.
16:31:04|2029.5
16:31:06|2027.01
16:31:07|2028.23
16:31:08|2028.57
16:31:09|2027.
16:31:10|2029.1
16:31:11|2027.66
16:31:12|2027.66
16:31:14|2027.66
16:31:14|2027.66
16:31:15|2027.66
16:31:16|2025.9
16:31:17|2025.9
16:31:18|2025.9
16:31:19|2025.58
16:31:20|2026.72
16:31:21|2024.44
16:31:22|2024.45
16:31:23|2024.45
16:31:24|2026.51
16:31:25|2026.42
16:31:26|2026.51
16:31:27|2025.29
16:31:28|2025.29
16:31:29|2023.21
16:31:30|2023.91
16:31:31|2023.91
16:31:32|2023.09
16:31:33|2023.08
16:31:34|2023.08
16:31:35|2023.08
16:31:36|2023.59
16:31:37|2025.06
16:31:38|2025.13
16:31:39|2025.13
16:31:40|2025.13
16:31:41|2022.61
16:31:42|2023.07
16:31:43|2023.07
16:31:45|2023.35
16:31:45|2024.12
16:31:47|2024.26
16:31:47|2024.
16:31:48|2024.
16:31:49|2024.
16:31:50|2023.7
16:31:52|2021.65
16:31:53|2022.58
16:31:55|2022.58
16:31:56|2024.2
16:31:57|2024.2
16:31:57|2023.51
16:31:59|2023.51
16:32:00|2023.43
16:32:00|2023.43
16:32:02|2023.43
16:32:04|2023.43
16:32:04|2021.93
16:32:05|2020.75
16:32:06|2020.1
16:32:07|2020.
16:32:08|2019.77
16:32:09|2019.
16:32:10|2019.
16:32:12|2019.48
16:32:12|2020.84
16:32:13|2020.84
16:32:14|2020.84
16:32:15|2020.84
16:32:17|2019.15
16:32:18|2019.15
16:32:19|2019.
16:32:19|2019.
16:32:20|2018.24
16:32:21|2018.
16:32:22|2018.63
16:32:24|2018.63
16:32:24|2018.63
16:32:26|2020.43
16:32:27|2020.43
16:32:27|2020.43
16:32:29|2019.5
16:32:30|2019.5
16:32:30|2019.5
16:32:32|2020.03
16:32:33|2019.42
16:32:34|2018.97
16:32:35|2019.85
16:32:36|2020.
16:32:37|2020.
16:32:38|2020.61
16:32:39|2020.03
16:32:40|2020.03
16:32:41|2021.25
16:32:41|2021.25
16:32:43|2020.33
16:32:44|2020.35
16:32:44|2021.31
16:32:45|2021.31
16:32:47|2022.71
16:32:47|2023.
16:32:49|2023.
16:32:49|2023.
16:32:51|2023.
16:32:52|2021.44
16:32:53|2021.44
16:32:54|2020.23
16:32:55|2020.25
16:32:56|2020.52
16:32:57|2020.52
16:32:57|2021.28
16:32:59|2021.28
16:33:00|2021.28
16:33:01|2019.27
16:33:02|2019.01
16:33:03|2019.01
16:33:04|2019.04
16:33:05|2019.04
16:33:05|2019.04
16:33:07|2020.
16:33:08|2020.
16:33:08|2019.15
16:33:10|2019.87
16:33:11|2019.87
16:33:12|2018.62
16:33:13|2018.62
16:33:14|2020.45
16:33:15|2020.45
16:33:16|2020.45
16:33:17|2019.59
16:33:18|2018.5
16:33:19|2018.5
16:33:20|2018.5
16:33:21|2018.5
16:33:22|2018.88
16:33:23|2018.57
16:33:24|2018.65
16:33:25|2018.5
16:33:26|2017.73
16:33:27|2017.73
16:33:28|2017.71
16:33:29|2017.5
16:33:30|2016.9
16:33:31|2016.9
16:33:32|2016.9
16:33:33|2016.9
16:33:34|2016.
16:33:35|2016.
16:33:36|2016.
16:33:37|2016.
16:33:38|2016.
16:33:39|2016.
16:33:40|2015.52
16:33:41|2015.52
16:33:42|2015.
16:33:43|2015.
16:33:44|2015.
16:33:45|2014.3
16:33:46|2013.77
16:33:47|2013.68
16:33:48|2013.68
16:33:49|2014.69
16:33:50|2015.39
16:33:51|2015.39
16:33:52|2013.65
16:33:53|2013.65
16:33:55|2013.
16:33:56|2011.5
16:33:57|2011.01
16:33:58|2009.
16:33:59|2010.23
16:34:01|2012.39
16:34:02|2009.02
16:34:03|2009.65
16:34:04|2010.33
16:34:05|2010.94
16:34:06|2011.51
16:34:07|2011.51
16:34:08|2012.52
16:34:10|2012.97
16:34:10|2012.97
16:34:11|2012.58
16:34:12|2012.58
16:34:13|2013.23
16:34:14|2013.23
16:34:15|2013.23
16:34:16|2013.23
16:34:17|2012.4
16:34:18|2011.49
16:34:19|2013.34
16:34:20|2011.5
16:34:21|2011.77
16:34:22|2012.25
16:34:23|2012.25
16:34:24|2013.86
16:34:25|2012.67
16:34:26|2011.5
16:34:27|2012.93
16:34:28|2012.93
16:34:29|2012.93
16:34:30|2011.59
16:34:31|2011.59
16:34:32|2011.59
16:34:33|2011.59
16:34:34|2011.64
16:34:36|2011.64
16:34:36|2011.55
16:34:38|2011.55
16:34:38|2011.55
16:34:40|2011.55
16:34:41|2011.55
16:34:42|2011.05
16:34:42|2010.62
16:34:44|2010.62
16:34:44|2010.62
16:34:45|2010.62
16:34:46|2010.62
16:34:48|2010.62
16:34:48|2011.74
16:34:50|2011.74
16:34:51|2011.
16:34:52|2011.53
16:34:53|2011.01
16:34:54|2011.03
16:34:56|2011.03
16:34:56|2011.03
16:34:58|2011.03
16:34:58|2010.64
16:35:00|2010.64
16:35:01|2011.05
16:35:03|2013.13
16:35:03|2013.13
16:35:04|2012.84
16:35:05|2012.84
16:35:06|2012.84
16:35:07|2013.82
16:35:08|2012.86
16:35:09|2012.86
16:35:10|2012.86
16:35:11|2013.1
16:35:12|2011.54
16:35:13|2010.89
16:35:14|2011.01
16:35:15|2010.19
16:35:16|2010.19
16:35:17|2010.19
16:35:18|2012.49
16:35:19|2012.49
16:35:20|2012.41
16:35:21|2012.48
16:35:22|2012.48
16:35:23|2012.5
16:35:24|2012.58
16:35:25|2012.58
16:35:26|2012.58
16:35:27|2011.24
16:35:28|2012.32
16:35:29|2012.32
16:35:30|2012.99
16:35:31|2012.99
16:35:32|2012.75
16:35:33|2012.75
16:35:34|2012.75
16:35:35|2012.13
16:35:36|2012.13
16:35:37|2012.13
16:35:38|2013.23
16:35:39|2013.23
16:35:40|2013.23
16:35:42|2013.23
16:35:42|2013.23
16:35:43|2014.02
16:35:44|2014.02
16:35:45|2013.
16:35:46|2013.
16:35:47|2013.
16:35:48|2013.
16:35:49|2013.
16:35:50|2013.
16:35:51|2013.
16:35:52|2011.68
16:35:53|2011.5
16:35:54|2011.5
16:35:56|2011.56
16:35:57|2011.56
16:35:58|2011.56
16:36:00|2011.56
16:36:00|2011.56
16:36:01|2008.85
16:36:03|2008.04
16:36:04|2008.69
16:36:05|2008.69
16:36:06|2007.68
16:36:07|2007.68
16:36:08|2007.68
16:36:09|2007.68
16:36:10|2007.68
16:36:11|2007.91
16:36:12|2007.91
16:36:13|2007.91
16:36:15|2007.67
16:36:15|2006.52
16:36:16|2005.9
16:36:17|2005.9
16:36:19|2005.9
16:36:19|2005.9
16:36:20|2005.9
16:36:22|2004.79
16:36:23|2005.38
16:36:23|2005.73
16:36:24|2006.39
16:36:26|2006.76
16:36:26|2006.13
16:36:27|2006.13
16:36:29|2005.88
16:36:30|2007.05
16:36:31|2007.33
16:36:32|2008.
16:36:33|2007.32
16:36:33|2007.32
16:36:34|2007.32
16:36:35|2007.32
16:36:37|2007.92
16:36:38|2008.72
16:36:38|2008.72
16:36:39|2008.58
16:36:41|2008.58
16:36:42|2008.58
16:36:42|2008.58
16:36:43|2009.05
16:36:45|2009.63
16:36:46|2009.63
16:36:46|2009.63
16:36:47|2007.87
16:36:49|2005.76
16:36:49|2005.76
16:36:50|2008.06
16:36:52|2008.51
16:36:52|2008.51
16:36:54|2008.51
16:36:55|2008.51
16:36:56|2007.62
16:36:58|2007.62
16:36:58|2007.62
16:37:00|2007.62
16:37:01|2007.62
16:37:02|2007.62
16:37:02|2008.
16:37:04|2008.77
16:37:05|2008.77
16:37:06|2009.4
16:37:07|2009.4
16:37:08|2009.4
16:37:09|2008.15
16:37:10|2008.09
16:37:11|2009.36
16:37:12|2009.36
16:37:13|2009.36
16:37:14|2009.36
16:37:15|2009.36
16:37:17|2007.
16:37:17|2006.
16:37:18|2006.
16:37:19|2006.
16:37:21|2005.5
16:37:22|2004.77
16:37:23|2004.77
16:37:23|2006.57
16:37:24|2006.57
16:37:25|2004.66
16:37:27|2004.66
16:37:27|2004.6
16:37:28|2004.6
16:37:30|2003.47
16:37:31|2003.47
16:37:32|2001.73
16:37:33|2001.71
16:37:34|1998.89
16:37:35|1997.99
16:37:36|1998.32
16:37:37|1998.01
16:37:38|1997.88
16:37:39|1997.88
16:37:40|1998.09
16:37:41|1998.96
16:37:42|1998.96
16:37:43|1999.61
16:37:44|1999.98
16:37:45|1999.98
16:37:46|1999.98
16:37:47|1999.98
16:37:48|1998.32
16:37:49|1998.32
16:37:50|1998.32
16:37:51|1998.32
16:37:52|1998.32
16:37:53|1999.45
16:37:54|1998.47
16:37:55|1996.43
16:37:56|1995.44
16:37:57|1995.44
16:37:59|1996.63
16:38:00|1996.63
16:38:01|1997.97
16:38:02|1997.97
16:38:03|1997.13
16:38:04|1997.13
16:38:05|1997.13
16:38:06|2000.
16:38:07|1999.17
16:38:08|1999.17
16:38:09|1999.98
16:38:10|1999.98
16:38:11|1999.87
16:38:13|1999.94
16:38:13|1999.94
16:38:14|2000.24
16:38:15|2000.59
16:38:16|2001.55
16:38:17|2001.55
16:38:18|2000.82
16:38:19|2000.86
16:38:20|2000.89
16:38:22|2000.89
16:38:23|2000.89
16:38:24|2000.89
16:38:25|2002.
16:38:26|2002.
16:38:27|2001.45
16:38:28|2000.87
16:38:28|2000.87
16:38:29|2000.87
16:38:30|2000.87
16:38:31|2000.87
16:38:33|2000.87
16:38:33|2000.87
16:38:34|2000.87
16:38:36|2000.87
16:38:36|2001.37
16:38:38|2001.27
16:38:39|2001.27
16:38:40|2001.27
16:38:40|2000.54
16:38:41|2000.54
16:38:43|1999.18
16:38:44|2000.47
16:38:45|1997.55
16:38:46|1997.55
16:38:46|1997.95
16:38:48|1998.33
16:38:49|1998.33
16:38:49|1998.33
16:38:51|1998.33
16:38:52|1998.33
16:38:52|1998.33
16:38:54|1998.33
16:38:55|1998.33
16:38:56|1996.5
16:38:57|1996.5
16:38:58|1996.5
16:38:59|1996.5
16:39:01|1997.17
16:39:01|1997.17
16:39:03|1997.52
16:39:04|1997.52
16:39:05|1997.52
16:39:06|1997.52
16:39:07|1997.52
16:39:08|1997.49
16:39:09|1997.49
16:39:10|1998.86
16:39:11|1999.47
16:39:12|1999.08
16:39:13|1999.08
16:39:14|1999.08
16:39:15|1999.08
16:39:16|1999.08
16:39:17|1999.49
16:39:18|1999.52
16:39:19|1999.52
16:39:20|1999.52
16:39:21|1999.52
16:39:22|1999.52
16:39:23|2000.73
16:39:24|2000.73
16:39:25|2001.99
16:39:26|2000.6
16:39:27|2000.62
16:39:28|2000.62
16:39:29|1996.12
16:39:30|1995.26
16:39:31|1995.59
16:39:32|1996.27
16:39:33|1996.27
16:39:34|1996.27
16:39:35|1996.27
16:39:36|1995.59
16:39:37|1995.59
16:39:38|1995.59
16:39:39|1995.59
16:39:40|1997.5
16:39:41|1997.5
16:39:42|1997.5
16:39:43|1998.15
16:39:44|1998.15
16:39:45|1998.15
16:39:46|1998.15
16:39:47|1998.95
16:39:48|1998.95
16:39:49|1999.04
16:39:50|1999.04
16:39:51|1999.04
16:39:52|1999.04
16:39:53|1998.
16:39:54|1996.29
16:39:55|1996.29
16:39:56|1996.12
16:39:57|1996.12
16:39:58|1996.83
16:39:59|1996.82
16:40:01|1997.5
16:40:02|1997.5
16:40:03|1997.5
16:40:04|1997.5
16:40:05|1997.5
16:40:06|1997.5
16:40:08|1997.5
16:40:08|1997.5
16:40:10|1997.5
16:40:10|1997.5
16:40:11|1996.04
16:40:12|1996.04
16:40:13|1996.04
16:40:14|1996.04
16:40:15|1996.04
16:40:16|1996.04
16:40:18|1996.07
16:40:18|1996.06
16:40:19|1996.37
16:40:20|1996.37
16:40:21|1996.37
16:40:22|1996.37
16:40:23|1996.37
16:40:24|1996.37
16:40:25|1996.37
16:40:26|1996.37
16:40:28|1996.37
16:40:29|1995.57
16:40:29|1995.57
16:40:30|1997.08
16:40:31|1997.08
16:40:32|1997.08
16:40:33|1997.08
16:40:34|1997.08
16:40:35|1997.08
16:40:36|1995.
16:40:37|1995.
16:40:38|1995.
16:40:40|1995.
16:40:40|1995.
16:40:41|1995.
16:40:43|1995.
16:40:43|1995.
16:40:44|1995.
16:40:46|1995.
16:40:47|1995.
16:40:48|1995.
16:40:48|1994.74
16:40:49|1994.74
16:40:51|1994.74
16:40:51|1994.74
16:40:53|1994.74
16:40:54|1994.96
16:40:54|1996.26
16:40:55|1996.26
16:40:56|1996.26
16:40:58|1995.9
16:40:58|1995.9
16:40:59|1995.9
16:41:01|1994.
16:41:03|1994.
16:41:03|1994.
16:41:05|1994.
16:41:06|1994.86
16:41:06|1994.86
16:41:08|1994.86
16:41:09|1995.
16:41:10|1995.
16:41:10|1995.
16:41:12|1995.
16:41:12|1994.03
16:41:13|1994.03
16:41:14|1994.03
16:41:16|1993.98
16:41:16|1993.98
16:41:17|1993.98
16:41:18|1993.98
16:41:19|1993.98
16:41:21|1993.6
16:41:22|1993.6
16:41:23|1993.51
16:41:23|1993.15
16:41:25|1993.15
16:41:26|1992.64
16:41:27|1992.64
16:41:28|1993.
16:41:29|1993.
16:41:30|1994.3
16:41:31|1994.3
16:41:32|1995.11
16:41:33|1994.85
16:41:34|1994.85
16:41:35|1994.85
16:41:36|1994.85
16:41:37|1994.85
16:41:38|1994.85
16:41:39|1994.85
16:41:40|1994.85
16:41:41|1994.85
16:41:42|1994.85
16:41:43|1994.85
16:41:44|1994.85
16:41:45|1996.23
16:41:46|1996.23
16:41:47|1996.23
16:41:48|1996.23
16:41:49|1996.23
16:41:50|1996.23
16:41:51|1996.23
16:41:52|1996.23
16:41:52|1996.23
16:41:54|1996.23
16:41:55|1996.49
16:41:56|1996.49
16:41:57|1996.49
16:41:58|1996.49
16:41:58|1996.49
16:42:00|1997.78
16:42:01|1997.2
16:42:02|1997.02
16:42:04|1998.34
16:42:04|1998.34
16:42:06|1997.1
16:42:07|1997.1
16:42:07|1997.1
16:42:09|1997.1
16:42:10|1997.1
16:42:11|1997.1
16:42:12|1997.13
16:42:13|1997.13
16:42:14|1995.77
16:42:15|1995.16
16:42:17|1995.
16:42:17|1995.
16:42:18|1995.04
16:42:20|1995.
16:42:21|1995.
16:42:22|1996.29
16:42:23|1996.29
16:42:24|1995.87
16:42:25|1995.87
16:42:26|1995.87
16:42:27|1995.87
16:42:28|1995.87
16:42:29|1996.25
16:42:30|1996.23
16:42:31|1996.23
16:42:32|1996.45
16:42:33|1996.45
16:42:34|1996.86
16:42:35|1996.79
16:42:35|1997.65
16:42:37|1997.65
16:42:38|1997.89
16:42:39|1997.89
16:42:39|1998.
16:42:41|1997.6
16:42:42|1997.6
16:42:43|1997.6
16:42:44|1996.92
16:42:45|1996.5
16:42:46|1996.5
16:42:46|1996.5
16:42:48|1996.56
16:42:49|1996.5
16:42:50|1996.5
16:42:51|1996.5
16:42:51|1995.96
16:42:53|1995.2
16:42:54|1995.
16:42:55|1995.
16:42:56|1995.
16:42:57|1995.
16:42:58|1995.
16:42:59|1995.27
16:43:00|1995.45
16:43:01|1996.75
16:43:02|1997.36
16:43:04|1997.4
16:43:04|1997.11
16:43:06|1997.55
16:43:06|1998.24
16:43:08|1997.74
16:43:09|1996.98
16:43:09|1996.81
16:43:10|1996.81
16:43:11|1996.81
16:43:13|1996.78
16:43:14|1996.81
16:43:15|1996.81
16:43:16|1996.78
16:43:17|1996.8
16:43:18|1997.51
16:43:19|1997.51
16:43:20|1997.51
16:43:21|1996.5
16:43:22|1996.53
16:43:23|1995.3
16:43:24|1991.4
16:43:25|1990.
16:43:26|1990.53
16:43:27|1991.51
16:43:28|1990.17
16:43:29|1991.08
16:43:30|1990.57
16:43:31|1990.57
16:43:32|1990.93
16:43:33|1989.88
16:43:34|1989.88
16:43:35|1991.61
16:43:36|1991.27
16:43:37|1991.27
16:43:37|1990.32
16:43:39|1990.24
16:43:40|1989.87
16:43:41|1989.56
16:43:42|1989.89
16:43:43|1989.89
16:43:44|1989.89
16:43:45|1989.89
16:43:46|1989.95
16:43:47|1989.95
16:43:49|1991.34
16:43:49|1991.5
16:43:50|1991.5
16:43:51|1991.5
16:43:52|1991.5
16:43:53|1991.5
16:43:54|1991.5
16:43:55|1990.97
16:43:56|1990.97
16:43:57|1990.97
16:43:58|1990.97
16:43:59|1990.97
16:44:00|1990.97
16:44:01|1990.97
16:44:03|1990.97
16:44:03|1991.32
16:44:05|1991.14
16:44:06|1991.14
16:44:08|1991.14
16:44:08|1991.14
16:44:09|1992.26
16:44:10|1991.96
16:44:11|1991.98
16:44:13|1991.98
16:44:14|1991.98
16:44:15|1991.98
16:44:16|1991.85
16:44:17|1991.85
16:44:17|1991.85
16:44:19|1991.85
16:44:20|1991.17
16:44:21|1991.45
16:44:22|1991.45
16:44:23|1990.5
16:44:24|1990.62
16:44:25|1990.62
16:44:26|1990.62
16:44:27|1989.02
16:44:28|1989.77
16:44:29|1990.08
16:44:30|1990.08
16:44:31|1989.73
16:44:32|1989.73
16:44:33|1989.73
16:44:34|1993.48
16:44:35|1993.48
16:44:36|1993.39
16:44:37|1993.39
16:44:38|1993.39
16:44:39|1993.39
16:44:40|1993.39
16:44:42|1993.39
16:44:42|1993.39
16:44:44|1993.39
16:44:45|1992.8
16:44:45|1992.8
16:44:47|1991.61
16:44:47|1991.33
16:44:49|1993.37
16:44:50|1994.14
16:44:50|1994.4
16:44:52|1994.4
16:44:53|1994.4
16:44:53|1994.4
16:44:54|1993.43
16:44:55|1994.78
16:44:56|1994.78
16:44:57|1994.78
16:44:58|1994.72
16:44:59|1994.72
16:45:00|1993.53
16:45:02|1994.7
16:45:02|1994.7
16:45:04|1994.7
16:45:05|1994.17
16:45:07|1994.17
16:45:08|1994.17
16:45:09|1994.17
16:45:10|1995.32
16:45:11|1995.55
16:45:12|1994.88
16:45:13|1994.88
16:45:14|1995.85
16:45:15|1995.85
16:45:16|1995.85
16:45:17|1997.
16:45:18|1996.99
16:45:19|1997.74
16:45:20|1997.74
16:45:21|1998.34
16:45:22|1998.34
16:45:23|1997.89
16:45:24|1996.59
16:45:25|1995.77
16:45:26|1995.77
16:45:27|1996.28
16:45:28|1996.28
16:45:29|1995.46
16:45:30|1995.63
16:45:31|1995.63
16:45:32|1995.63
16:45:33|1995.63
16:45:34|1995.69
16:45:35|1995.7
16:45:36|1995.7
16:45:37|1995.7
16:45:38|1995.
16:45:39|1995.08
16:45:40|1995.09
16:45:41|1995.09
16:45:42|1995.09
16:45:43|1995.09
16:45:44|1994.93
16:45:45|1994.89
16:45:46|1994.89
16:45:47|1994.89
16:45:48|1994.02
16:45:49|1994.02
16:45:50|1994.02
16:45:51|1994.02
16:45:52|1994.02
16:45:53|1995.35
16:45:54|1995.35
16:45:55|1995.7
16:45:56|1994.89
16:45:57|1994.89
16:45:58|1994.89
16:45:59|1993.79
16:46:00|1993.79
16:46:01|1993.79
16:46:02|1993.5
16:46:03|1993.5
16:46:04|1993.34
16:46:05|1993.3
16:46:07|1994.18
16:46:08|1994.18
16:46:09|1993.88
16:46:10|1993.26
16:46:11|1993.74
16:46:12|1993.74
16:46:13|1993.74
16:46:14|1993.74
16:46:14|1993.74
16:46:16|1993.74
16:46:16|1993.57
16:46:18|1993.57
16:46:18|1993.57
16:46:20|1993.57
16:46:21|1993.2
16:46:22|1993.2
16:46:22|1993.2
16:46:23|1993.24
16:46:25|1993.24
16:46:26|1993.5
16:46:26|1993.5
16:46:28|1993.5
16:46:29|1993.5
16:46:29|1993.5
16:46:30|1993.25
16:46:32|1993.25
16:46:33|1993.25
16:46:33|1992.
16:46:35|1990.66
16:46:36|1990.5
16:46:37|1990.5
16:46:38|1988.99
16:46:39|1988.09
16:46:40|1985.47
16:46:41|1985.87
16:46:42|1985.87
16:46:43|1984.84
16:46:44|1984.5
16:46:45|1984.64
16:46:46|1985.72
16:46:47|1984.81
16:46:48|1984.27
16:46:49|1984.27
16:46:50|1984.27
16:46:51|1983.62
16:46:52|1983.81
16:46:53|1984.54
16:46:54|1984.54
16:46:55|1984.75
16:46:56|1984.78
16:46:57|1984.78
16:46:58|1984.78
16:46:59|1984.78
16:47:00|1984.78
16:47:01|1985.72
16:47:02|1985.29
16:47:03|1985.62
16:47:04|1985.99
16:47:05|1985.99
16:47:06|1985.99
16:47:07|1985.99
16:47:09|1986.45
16:47:09|1986.45
16:47:10|1986.7
16:47:12|1986.87
16:47:12|1987.31
16:47:14|1986.65
16:47:15|1986.65
16:47:15|1986.65
16:47:17|1987.33
16:47:18|1987.5
16:47:19|1987.
16:47:19|1986.72
16:47:21|1986.72
16:47:21|1986.
16:47:22|1986.86
16:47:24|1986.86
16:47:24|1985.22
16:47:26|1984.8
16:47:27|1984.5
16:47:27|1985.04
16:47:28|1984.84
16:47:30|1984.84
16:47:31|1984.56
16:47:32|1984.56
16:47:33|1985.5
16:47:34|1985.67
16:47:34|1985.67
16:47:36|1984.35
16:47:37|1984.35
16:47:38|1984.42
16:47:39|1984.42
16:47:39|1984.42
16:47:40|1984.31
16:47:42|1980.72
16:47:43|1981.08
16:47:44|1980.6
16:47:45|1980.6
16:47:46|1981.47
16:47:46|1982.61
16:47:48|1982.61
16:47:48|1981.51
16:47:50|1980.45
16:47:51|1980.45
16:47:52|1981.02
16:47:53|1981.45
16:47:54|1981.45
16:47:55|1980.98
16:47:56|1979.98
16:47:57|1980.27
16:47:58|1981.13
16:47:59|1982.42
16:48:00|1981.04
16:48:01|1981.04
16:48:02|1980.51
16:48:03|1981.51
16:48:04|1980.61
16:48:05|1980.61
16:48:06|1980.65
16:48:08|1980.65
16:48:09|1980.65
16:48:09|1979.56
16:48:11|1979.21
16:48:12|1979.21
16:48:13|1979.21
16:48:14|1979.21
16:48:15|1978.95
16:48:16|1978.88
16:48:17|1978.88
16:48:18|1978.88
16:48:19|1979.72
16:48:20|1979.72
16:48:20|1979.72
16:48:21|1978.
16:48:23|1978.43
16:48:24|1978.4
16:48:25|1977.62
16:48:26|1976.55
16:48:27|1976.1
16:48:28|1975.71
16:48:29|1975.22
16:48:30|1975.22
16:48:31|1976.04
16:48:32|1976.81
16:48:33|1977.09
16:48:35|1977.
16:48:35|1976.43
16:48:36|1976.43
16:48:37|1976.43
16:48:38|1973.
16:48:39|1973.06
16:48:40|1973.06
16:48:42|1975.28
16:48:42|1975.28
16:48:43|1975.28
16:48:44|1972.5
16:48:45|1973.2
16:48:46|1973.2
16:48:47|1973.2
16:48:48|1973.2
16:48:49|1971.85
16:48:51|1971.
16:48:52|1970.
16:48:52|1969.9
16:48:54|1970.6
16:48:54|1970.6
16:48:55|1972.
16:48:56|1972.
16:48:57|1971.55
16:48:58|1970.99
16:48:59|1970.99
16:49:00|1969.89
16:49:01|1970.31
16:49:02|1970.31
16:49:04|1972.26
16:49:05|1971.39
16:49:05|1971.39
16:49:06|1971.39
16:49:08|1971.39
16:49:09|1971.6
16:49:10|1971.6
16:49:11|1971.43
16:49:12|1971.43
16:49:14|1971.57
16:49:14|1971.57
16:49:15|1970.5
16:49:16|1971.85
16:49:17|1971.34
16:49:18|1971.34
16:49:19|1971.34
16:49:20|1971.56
16:49:21|1972.01
16:49:22|1971.35
16:49:23|1972.33
16:49:24|1972.33
16:49:25|1973.49
16:49:26|1973.81
16:49:27|1971.33
16:49:28|1970.15
16:49:29|1970.15
16:49:30|1970.43
16:49:31|1970.43
16:49:32|1970.8
16:49:33|1970.8
16:49:35|1971.49
16:49:36|1969.5
16:49:36|1969.
16:49:38|1969.
16:49:38|1969.
16:49:39|1968.38
16:49:40|1967.87
16:49:42|1967.87
16:49:43|1967.87
16:49:44|1967.87
16:49:45|1967.87
16:49:46|1967.87
16:49:47|1967.87
16:49:48|1969.03
16:49:49|1969.03
16:49:50|1969.86
16:49:51|1969.86
16:49:51|1969.86
16:49:53|1969.86
16:49:53|1969.86
16:49:54|1969.86
16:49:56|1969.86
16:49:56|1969.08
16:49:58|1969.85
16:49:59|1969.85
16:50:00|1967.72
16:50:01|1966.6
16:50:02|1966.5
16:50:02|1967.28
16:50:04|1968.08
16:50:05|1968.12
16:50:06|1968.12
16:50:07|1969.
16:50:07|1970.8
16:50:09|1970.81
16:50:10|1970.68
16:50:12|1971.12
16:50:13|1970.13
16:50:14|1971.04
16:50:15|1971.08
16:50:16|1971.53
16:50:17|1971.53
16:50:18|1970.47
16:50:19|1971.44
16:50:20|1971.93
16:50:21|1971.95
16:50:22|1971.95
16:50:23|1973.5
16:50:24|1973.5
16:50:26|1972.59
16:50:26|1973.54
16:50:27|1972.01
16:50:28|1971.66
16:50:29|1971.66
16:50:30|1971.73
16:50:31|1971.73
16:50:32|1973.32
16:50:33|1972.47
16:50:34|1972.96
16:50:35|1975.11
16:50:36|1975.11
16:50:37|1975.11
16:50:38|1975.11
16:50:39|1974.94
16:50:40|1973.67
16:50:41|1973.67
16:50:42|1973.67
16:50:44|1973.67
16:50:44|1974.73
16:50:45|1974.73
16:50:46|1972.17
16:50:47|1971.03
16:50:48|1971.03
16:50:49|1971.03
16:50:50|1971.03
16:50:51|1973.
16:50:52|1973.54
16:50:53|1973.54
16:50:54|1973.54
16:50:55|1973.54
16:50:56|1973.54
16:50:57|1975.
16:50:58|1973.18
16:50:59|1973.18
16:51:00|1973.18
16:51:01|1973.18
16:51:02|1973.18
16:51:03|1972.1
16:51:04|1972.1
16:51:05|1972.1
16:51:06|1972.1
16:51:07|1975.87
16:51:08|1975.87
16:51:09|1975.87
16:51:11|1975.87
16:51:11|1976.24
16:51:12|1976.35
16:51:14|1975.43
16:51:15|1975.93
16:51:16|1977.39
16:51:17|1977.39
16:51:18|1977.39
16:51:19|1976.16
16:51:20|1976.16
16:51:22|1975.88
16:51:22|1974.93
16:51:24|1973.56
16:51:24|1974.12
16:51:26|1974.12
16:51:26|1975.89
16:51:27|1975.94
16:51:29|1975.94
16:51:30|1975.94
16:51:31|1975.94
16:51:32|1975.94
16:51:33|1974.58
16:51:34|1974.58
16:51:35|1974.58
16:51:36|1975.88
16:51:37|1975.88
16:51:38|1975.88
16:51:39|1975.88
16:51:40|1975.88
16:51:41|1975.88
16:51:42|1973.15
16:51:43|1973.15
16:51:44|1972.5
16:51:46|1972.5
16:51:46|1972.5
16:51:47|1970.87
16:51:48|1970.87
16:51:49|1970.87
16:51:50|1970.82
16:51:51|1970.82
16:51:52|1969.13
16:51:53|1967.22
16:51:54|1968.47
16:51:55|1968.76
16:51:56|1969.16
16:51:57|1969.97
16:51:58|1969.97
16:51:59|1970.31
16:52:00|1970.31
16:52:01|1970.28
16:52:02|1968.11
16:52:03|1968.11
16:52:04|1968.27
16:52:05|1967.24
16:52:06|1967.24
16:52:07|1967.24
16:52:08|1967.24
16:52:09|1967.24
16:52:10|1967.1
16:52:12|1967.78
16:52:13|1969.1
16:52:15|1969.1
16:52:15|1969.1
16:52:17|1971.17
16:52:17|1971.17
16:52:19|1969.8
16:52:20|1969.8
16:52:21|1971.06
16:52:21|1971.06
16:52:23|1971.92
16:52:23|1972.
16:52:25|1972.
16:52:26|1972.
16:52:27|1972.
16:52:28|1972.
16:52:29|1972.
16:52:30|1972.
16:52:30|1972.
16:52:32|1972.
16:52:33|1973.5
16:52:34|1972.63
16:52:35|1972.63
16:52:36|1972.83
16:52:37|1974.06
16:52:37|1974.06
16:52:39|1974.06
16:52:40|1973.82
16:52:41|1973.82
16:52:42|1974.61
16:52:42|1974.61
16:52:44|1974.61
16:52:45|1975.
16:52:46|1974.98
16:52:47|1974.98
16:52:48|1974.98
16:52:49|1974.98
16:52:50|1975.79
16:52:51|1976.5
16:52:52|1976.5
16:52:53|1976.5
16:52:54|1976.5
16:52:55|1976.5
16:52:56|1976.5
16:52:57|1976.89
16:52:58|1976.89
16:52:59|1979.18
16:53:00|1978.49
16:53:01|1976.91
16:53:02|1978.2
16:53:03|1978.2
16:53:04|1978.2
16:53:05|1978.2
16:53:06|1978.2
16:53:07|1978.2
16:53:08|1978.2
16:53:09|1978.2
16:53:10|1978.2
16:53:11|1978.2
16:53:12|1978.2
16:53:14|1978.2
16:53:15|1978.2
16:53:16|1978.2
16:53:17|1976.98
16:53:18|1978.3
16:53:19|1979.18
16:53:20|1979.18
16:53:21|1978.2
16:53:23|1978.2
16:53:23|1979.5
16:53:25|1980.
16:53:26|1980.37
16:53:26|1981.
16:53:28|1982.5
16:53:29|1982.76
16:53:29|1984.
16:53:31|1983.94
16:53:32|1983.94
16:53:33|1982.23
16:53:34|1981.5
16:53:35|1981.5
16:53:36|1982.43
16:53:37|1982.47
16:53:38|1982.47
16:53:39|1982.47
16:53:40|1980.84
16:53:41|1980.84
16:53:42|1980.84
16:53:43|1981.62
16:53:44|1982.57
16:53:45|1982.57
16:53:46|1982.57
16:53:47|1982.57
16:53:48|1983.75
16:53:49|1983.75
16:53:50|1983.11
16:53:51|1983.2
16:53:52|1983.2
16:53:53|1984.
16:53:54|1984.
16:53:55|1985.29
16:53:56|1985.29
16:53:57|1983.3
16:53:58|1983.3
16:53:59|1983.3
16:54:00|1982.76
16:54:01|1981.7
16:54:02|1981.7
16:54:03|1981.7
16:54:04|1981.66
16:54:05|1981.5
16:54:06|1981.5
16:54:07|1981.5
16:54:08|1981.5
16:54:09|1981.5
16:54:10|1981.5
16:54:11|1981.46
16:54:12|1981.46
16:54:14|1982.92
16:54:14|1982.92
16:54:16|1982.99
16:54:17|1983.28
16:54:18|1984.
16:54:19|1984.
16:54:20|1985.11
16:54:21|1985.5
16:54:22|1985.5
16:54:23|1985.5
16:54:24|1985.5
16:54:25|1985.5
16:54:26|1985.91
16:54:27|1986.24
16:54:28|1986.24
16:54:29|1987.49
16:54:30|1987.49
16:54:31|1987.49
16:54:32|1987.49
16:54:33|1986.88
16:54:34|1986.88
16:54:35|1986.24
16:54:36|1986.9
16:54:37|1986.9
16:54:38|1986.9
16:54:39|1986.9
16:54:40|1986.9
16:54:41|1986.9
16:54:42|1986.9
16:54:43|1987.08
16:54:44|1987.08
16:54:45|1987.08
16:54:46|1987.08
16:54:47|1988.36
16:54:48|1988.36
16:54:49|1988.38
16:54:50|1988.36
16:54:51|1988.36
16:54:52|1987.46
16:54:53|1987.46
16:54:54|1986.7
16:54:55|1986.7
16:54:56|1986.7
16:54:57|1986.7
16:54:58|1986.03
16:54:59|1986.03
16:55:00|1986.03
16:55:01|1986.03
16:55:02|1986.77
16:55:03|1986.77
16:55:05|1990.97
16:55:05|1991.5
16:55:06|1991.5
16:55:07|1991.36
16:55:08|1991.36
16:55:09|1991.36
16:55:10|1989.7
16:55:11|1989.7
16:55:12|1991.09
16:55:13|1991.09
16:55:14|1990.65
16:55:16|1990.65
16:55:17|1990.65
16:55:18|1990.65
16:55:20|1991.47
16:55:20|1991.47
16:55:22|1991.47
16:55:22|1991.81
16:55:24|1992.81
16:55:25|1993.32
16:55:25|1993.32
16:55:27|1993.33
16:55:27|1993.33
16:55:28|1993.82
16:55:30|1993.82
16:55:31|1993.82
16:55:32|1993.82
16:55:33|1995.46
16:55:34|1996.77
16:55:35|1994.94
16:55:36|1995.32
16:55:37|1995.91
16:55:38|1995.44
16:55:39|1995.44
16:55:40|1995.44
16:55:41|1995.44
16:55:42|1995.44
16:55:43|1994.13
16:55:43|1993.51
16:55:45|1993.51
16:55:46|1993.51
16:55:47|1993.51
16:55:48|1993.51
16:55:49|1993.51
16:55:50|1993.51
16:55:51|1993.26
16:55:52|1993.26
16:55:53|1993.26
16:55:54|1993.7
16:55:55|1995.
16:55:56|1993.4
16:55:57|1993.4
16:55:58|1993.4
16:55:59|1993.4
16:56:00|1993.6
16:56:01|1992.83
16:56:02|1992.8
16:56:03|1992.96
16:56:04|1992.96
16:56:05|1992.96
16:56:06|1995.9
16:56:07|1996.62
16:56:08|1999.
16:56:10|1998.94
16:56:10|1998.8
16:56:11|1997.84
16:56:12|1997.51
16:56:13|2000.
16:56:14|1999.65
16:56:16|1998.78
16:56:17|1998.28
16:56:19|1998.
16:56:19|1998.
16:56:20|1997.24
16:56:21|2000.15
16:56:22|2000.15
16:56:23|2001.43
16:56:24|1999.74
16:56:25|1999.74
16:56:26|1999.74
16:56:27|1998.38
16:56:28|1998.38
16:56:29|1998.38
16:56:30|1998.38
16:56:31|1998.38
16:56:32|1998.38
16:56:33|1999.16
16:56:34|1999.16
16:56:35|1999.16
16:56:36|1999.16
16:56:37|2000.5
16:56:38|2000.5
16:56:39|2000.5
16:56:40|2000.5
16:56:41|2002.18
16:56:42|2001.4
16:56:43|2001.33
16:56:44|2001.33
16:56:45|2001.33
16:56:46|2000.39
16:56:47|2000.39
16:56:48|1999.69
16:56:49|1999.69
16:56:50|1999.86
16:56:51|1999.86
16:56:52|1998.38
16:56:53|1998.02
16:56:54|1998.
16:56:55|1998.32
16:56:56|1998.32
16:56:57|1998.32
16:56:58|1998.32
16:56:59|1998.98
16:57:00|1998.21
16:57:01|1998.19
16:57:02|1997.67
16:57:03|1997.29
16:57:04|1999.
16:57:05|1999.
16:57:06|1999.
16:57:07|1999.
16:57:08|1997.32
16:57:09|1996.72
16:57:10|1996.81
16:57:11|1995.73
16:57:12|1996.44
16:57:13|1996.44
16:57:15|1996.44
16:57:16|1996.44
16:57:17|1996.44
16:57:18|1996.44
16:57:20|1996.44
16:57:20|1996.5
16:57:22|1996.82
16:57:23|1995.41
16:57:24|1995.41
16:57:25|1995.41
16:57:26|1995.41
16:57:27|1994.75
16:57:28|1994.75
16:57:29|1994.75
16:57:30|1994.74
16:57:32|1994.11
16:57:32|1994.11
16:57:33|1994.11
16:57:34|1994.11
16:57:35|1994.9
16:57:36|1994.9
16:57:37|1994.9
16:57:38|1994.9
16:57:39|1993.92
16:57:40|1993.92
16:57:41|1993.92
16:57:42|1993.92
16:57:43|1993.92
16:57:44|1993.92
16:57:45|1992.
16:57:46|1992.
16:57:47|1992.
16:57:48|1993.12
16:57:49|1994.94
16:57:50|1994.94
16:57:52|1994.94
16:57:53|1994.39
16:57:54|1995.33
16:57:55|1996.88
16:57:56|1996.88
16:57:56|1997.5
16:57:57|1997.5
16:57:59|1997.5
16:58:00|1997.54
16:58:01|1998.58
16:58:02|1999.
16:58:02|1999.
16:58:03|1999.41
16:58:04|1999.41
16:58:05|1997.59
16:58:07|1997.59
16:58:07|1996.5
16:58:09|1996.5
16:58:10|1995.56
16:58:10|1995.
16:58:12|1995.
16:58:13|1995.
16:58:14|1993.83
16:58:15|1993.83
16:58:16|1993.83
16:58:17|1993.83
16:58:18|1993.5
16:58:20|1993.5
16:58:21|1992.85
16:58:22|1992.85
16:58:23|1992.85
16:58:24|1992.17
16:58:25|1992.17
16:58:26|1992.75
16:58:27|1992.83
16:58:28|1992.83
16:58:29|1992.83
16:58:30|1993.18
16:58:31|1993.18
16:58:32|1993.18
16:58:33|1993.37
16:58:34|1993.37
16:58:35|1993.37
16:58:37|1992.46
16:58:37|1992.46
16:58:39|1992.46
16:58:39|1992.46
16:58:40|1992.46
16:58:42|1992.46
16:58:42|1992.46
16:58:43|1992.46
16:58:44|1993.74
16:58:46|1993.74
16:58:46|1991.67
16:58:48|1990.72
16:58:49|1990.72
16:58:50|1990.72
16:58:51|1990.76
16:58:52|1990.76
16:58:54|1992.58
16:58:54|1992.58
16:58:55|1992.15
16:58:56|1990.76
16:58:57|1990.76
16:58:58|1990.76
16:58:59|1990.76
16:59:00|1990.76
16:59:01|1990.76
16:59:02|1992.49
16:59:03|1992.49
16:59:04|1993.55
16:59:05|1994.39
16:59:06|1994.39
16:59:07|1994.39
16:59:08|1995.6
16:59:09|1995.6
16:59:10|1993.91
16:59:11|1993.91
16:59:12|1992.49
16:59:13|1992.91
16:59:14|1995.23
16:59:15|1996.
16:59:16|1994.49
16:59:17|1996.51
16:59:18|1996.8
16:59:20|1996.8
16:59:21|1996.8
16:59:22|1996.8
16:59:23|1996.8
16:59:24|1996.8
16:59:25|1996.4
16:59:26|1995.87
16:59:27|1995.87
16:59:28|1995.87
16:59:29|1995.87
16:59:30|1995.87
16:59:31|1995.87
16:59:32|1995.87
16:59:33|1995.87
16:59:35|1995.87
16:59:36|1995.87
16:59:36|1995.87
16:59:37|1995.87
16:59:39|1997.49
16:59:40|1997.49
16:59:41|1995.96
16:59:42|1995.08
16:59:43|1995.08
16:59:44|1995.08
16:59:45|1995.08
16:59:45|1995.08
16:59:47|1995.08
16:59:48|1996.78
16:59:48|1996.78
16:59:50|1996.78
16:59:51|1996.78
16:59:52|1997.5
16:59:53|1998.41
16:59:53|1999.15
16:59:55|2000.5
16:59:56|2000.5
16:59:57|2000.5
16:59:58|2000.5
16:59:59|2000.99
17:00:00|2000.27
17:00:01|2000.22
17:00:02|2000.22
17:00:05|1998.47
17:00:05|1997.66
17:00:06|1997.66
17:00:08|1997.65
17:00:09|1997.65
17:00:10|1996.5
17:00:11|1995.58
17:00:11|1995.44
17:00:13|1995.44
17:00:13|1995.44
17:00:15|1995.44
17:00:16|1995.44
17:00:17|1995.44
17:00:18|1998.13
17:00:19|1998.13
17:00:20|1996.89
17:00:21|1996.89
17:00:22|1996.89
17:00:23|1994.86
17:00:24|1994.86
17:00:25|1994.86
17:00:26|1994.86
17:00:28|1994.79
17:00:29|1994.79
17:00:30|1994.79
17:00:30|1995.53
17:00:32|1995.53
17:00:33|1994.76
17:00:33|1994.76
17:00:35|1995.07
17:00:35|1995.29
17:00:36|1995.29
17:00:38|1995.29
17:00:39|1995.29
17:00:39|1995.87
17:00:40|1997.18
17:00:41|1997.18
17:00:43|1997.18
17:00:44|1997.18
17:00:44|1996.05
17:00:45|1997.24
17:00:46|1997.24
17:00:48|1997.24
17:00:48|1997.24
17:00:49|1997.24
17:00:50|1997.24
17:00:52|1997.24
17:00:53|1997.24
17:00:54|1997.24
17:00:55|1997.96
17:00:56|1997.51
17:00:57|1997.53
17:00:58|1997.53
17:00:59|1997.53
17:00:59|1996.52
17:01:01|1996.52
17:01:02|1997.55
17:01:03|1998.67
17:01:04|1998.65
17:01:04|1998.65
17:01:06|1998.44
17:01:06|1998.44
17:01:08|1998.44
17:01:09|1998.44
17:01:09|1997.24
17:01:10|1997.24
17:01:12|1998.13
17:01:13|1998.13
17:01:13|1998.13
17:01:15|1998.13
17:01:15|1998.33
17:01:17|1998.33
17:01:18|1996.5
17:01:19|1996.5
17:01:20|1996.5
17:01:21|1996.5
17:01:23|1996.5
17:01:24|1997.82
17:01:24|1997.82
17:01:26|1997.82
17:01:27|1997.82
17:01:28|1997.82
17:01:29|1997.82
17:01:30|1997.82
17:01:31|1997.82
17:01:33|1997.82
17:01:33|1997.82
17:01:35|1997.82
17:01:36|1997.82
17:01:37|1997.82
17:01:37|1997.82
17:01:39|1997.36
17:01:39|1997.36
17:01:41|1997.36
17:01:42|1995.66
17:01:43|1994.37
17:01:44|1994.37
17:01:45|1994.41
17:01:46|1994.41
17:01:47|1994.41
17:01:48|1994.41
17:01:49|1994.41
17:01:50|1994.41
17:01:51|1994.41
17:01:52|1994.22
17:01:53|1994.22
17:01:54|1994.22
17:01:55|1995.46
17:01:56|1995.46
17:01:57|1995.39
17:01:58|1995.39
17:01:59|1995.39
17:02:00|1995.39
17:02:01|1995.39
17:02:02|1995.39
17:02:03|1995.39
17:02:04|1995.39
17:02:05|1995.39
17:02:06|1995.39
17:02:07|1995.39
17:02:08|1995.65
17:02:09|1994.46
17:02:10|1994.46
17:02:11|1994.46
17:02:12|1994.46
17:02:13|1995.47
17:02:14|1995.47
17:02:15|1995.47
17:02:16|1993.97
17:02:17|1995.33
17:02:18|1995.49
17:02:19|1995.49
17:02:20|1995.49
17:02:21|1995.49
17:02:23|1995.49
17:02:23|1993.98
17:02:24|1993.98
17:02:26|1993.98
17:02:27|1993.98
17:02:28|1993.98
17:02:29|1993.98
17:02:30|1993.98
17:02:31|1993.98
17:02:31|1993.98
17:02:33|1995.2
17:02:33|1995.95
17:02:34|1995.95
17:02:35|1995.85
17:02:37|1995.66
17:02:38|1995.66
17:02:38|1995.66
17:02:39|1995.66
17:02:40|1995.66
17:02:41|1995.66
17:02:42|1995.66
17:02:43|1995.66
17:02:45|1995.66
17:02:45|1995.66
17:02:46|1995.66
17:02:48|1995.66
17:02:49|1995.66
17:02:50|1995.66
17:02:50|1995.66
17:02:52|1995.66
17:02:53|1995.66
17:02:54|1995.39
17:02:55|1995.39
17:02:56|1995.39
17:02:57|1995.63
17:02:58|1995.63
17:02:59|1994.86
17:03:00|1994.86
17:03:00|1994.86
17:03:02|1994.86
17:03:03|1994.86
17:03:04|1994.86
17:03:04|1994.86
17:03:06|1994.86
17:03:06|1994.86
17:03:08|1994.86
17:03:09|1994.86
17:03:10|1994.86
17:03:11|1994.86
17:03:12|1994.86
17:03:13|1994.86
17:03:14|1994.3
17:03:15|1994.31
17:03:16|1994.31
17:03:17|1994.3
17:03:18|1993.5
17:03:18|1993.5
17:03:19|1992.78
17:03:21|1992.78
17:03:21|1992.
17:03:23|1992.
17:03:24|1992.
17:03:25|1992.
17:03:27|1992.
17:03:28|1992.
17:03:28|1992.
17:03:30|1992.
17:03:31|1993.
17:03:32|1993.
17:03:33|1993.
17:03:34|1993.
17:03:35|1993.
17:03:36|1993.
17:03:37|1993.
17:03:38|1993.
17:03:40|1993.
17:03:40|1993.36
17:03:41|1993.36
17:03:42|1993.36
17:03:43|1990.56
17:03:44|1990.56
17:03:45|1990.56
17:03:46|1991.59
17:03:47|1991.59
17:03:48|1991.59
17:03:49|1991.59
17:03:50|1992.41
17:03:51|1992.41
17:03:52|1992.26
17:03:53|1992.26
17:03:55|1992.83
17:03:55|1992.83
17:03:57|1992.83
17:03:57|1992.78
17:03:58|1992.78
17:03:59|1992.75
17:04:00|1992.75
17:04:02|1990.24
17:04:03|1990.54
17:04:03|1990.54
17:04:04|1990.54
17:04:05|1991.63
17:04:06|1991.63
17:04:08|1992.04
17:04:09|1991.15
17:04:10|1991.15
17:04:11|1991.15
17:04:12|1991.15
17:04:13|1989.62
17:04:13|1990.95
17:04:14|1991.53
17:04:15|1991.53
17:04:17|1989.61
17:04:17|1989.86
17:04:18|1989.86
17:04:19|1988.99
17:04:20|1988.99
17:04:21|1987.4
17:04:23|1986.58
17:04:24|1987.1
17:04:25|1987.1
17:04:27|1987.1
17:04:27|1986.85
17:04:29|1989.04
17:04:30|1989.04
17:04:32|1988.3
17:04:32|1988.3
17:04:33|1988.3
17:04:34|1988.3
17:04:35|1988.3
17:04:36|1988.3
17:04:38|1988.3
17:04:38|1989.27
17:04:40|1989.27
17:04:40|1991.5
17:04:41|1990.08
17:04:43|1990.08
17:04:43|1992.13
17:04:45|1992.73
17:04:46|1992.35
17:04:47|1992.35
17:04:48|1992.35
17:04:49|1989.97
17:04:49|1989.97
17:04:50|1989.55
17:04:51|1989.
17:04:52|1989.
17:04:54|1989.
17:04:54|1990.
17:04:56|1990.
17:04:57|1990.17
17:04:57|1990.17
17:04:59|1990.17
17:05:00|1990.63
17:05:00|1990.63
17:05:02|1991.5
17:05:03|1991.5
17:05:04|1991.5
17:05:04|1991.5
17:05:06|1991.06
17:05:07|1989.
17:05:08|1989.
17:05:09|1989.
17:05:10|1989.
17:05:11|1989.83
17:05:12|1990.
17:05:12|1990.
17:05:13|1989.84
17:05:15|1989.84
17:05:16|1986.58
17:05:17|1986.09
17:05:18|1985.84
17:05:19|1986.89
17:05:19|1986.35
17:05:21|1985.63
17:05:22|1985.8
17:05:23|1985.2
17:05:24|1985.18
17:05:25|1983.97
17:05:27|1983.97
17:05:28|1984.49
17:05:29|1984.49
17:05:30|1984.49
17:05:31|1984.49
17:05:32|1984.91
17:05:33|1983.36
17:05:34|1984.7
17:05:35|1984.7
17:05:36|1984.7
17:05:37|1984.13
17:05:38|1984.13
17:05:39|1985.2
17:05:40|1985.5
17:05:41|1985.5
17:05:42|1985.5
17:05:43|1985.6
17:05:44|1985.61
17:05:46|1985.61
17:05:46|1985.61
17:05:47|1986.73
17:05:48|1986.73
17:05:49|1987.45
17:05:51|1987.34
17:05:52|1987.34
17:05:53|1987.4
17:05:54|1987.4
17:05:55|1987.9
17:05:56|1988.5
17:05:57|1988.5
17:05:58|1988.5
17:05:59|1988.34
17:06:00|1988.3
17:06:01|1987.5
17:06:02|1987.5
17:06:03|1987.5
17:06:04|1987.5
17:06:05|1987.5
17:06:06|1987.5
17:06:07|1986.
17:06:08|1986.
17:06:09|1986.
17:06:10|1986.
17:06:11|1985.23
17:06:12|1985.24
17:06:12|1985.74
17:06:14|1985.74
17:06:15|1985.74
17:06:16|1985.74
17:06:17|1985.74
17:06:18|1985.74
17:06:19|1985.74
17:06:19|1985.74
17:06:21|1985.74
17:06:22|1985.74
17:06:23|1985.74
17:06:24|1986.22
17:06:25|1986.22
17:06:26|1985.25
17:06:27|1985.24
17:06:29|1985.26
17:06:30|1985.5
17:06:31|1985.5
17:06:32|1985.34
17:06:33|1985.1
17:06:34|1984.49
17:06:35|1984.49
17:06:36|1984.49
17:06:37|1984.84
17:06:38|1985.05
17:06:39|1985.05
17:06:40|1985.05
17:06:41|1985.76
17:06:42|1985.77
17:06:43|1985.77
17:06:44|1987.
17:06:45|1987.
17:06:46|1986.49
17:06:47|1986.49
17:06:48|1986.49
17:06:49|1986.76
17:06:50|1986.76
17:06:51|1986.76
17:06:52|1987.73
17:06:53|1987.37
17:06:54|1987.37
17:06:55|1988.19
17:06:56|1988.19
17:06:57|1988.19
17:06:58|1988.19
17:07:00|1988.19
17:07:01|1987.62
17:07:01|1987.62
17:07:02|1987.62
17:07:03|1987.62
17:07:04|1987.62
17:07:05|1987.62
17:07:06|1987.62
17:07:07|1987.62
17:07:08|1988.76
17:07:09|1988.76
17:07:10|1988.17
17:07:11|1988.17
17:07:12|1988.17
17:07:13|1988.17
17:07:14|1987.39
17:07:15|1987.39
17:07:16|1987.39
17:07:17|1987.33
17:07:18|1987.
17:07:19|1987.
17:07:20|1986.54
17:07:21|1986.54
17:07:22|1986.54
17:07:23|1986.54
17:07:24|1986.54
17:07:25|1986.54
17:07:27|1987.41
17:07:28|1987.41
17:07:28|1987.41
17:07:30|1987.17
17:07:31|1986.03
17:07:32|1986.04
17:07:34|1986.9
17:07:35|1986.9
17:07:36|1986.9
17:07:36|1986.9
17:07:38|1986.9
17:07:39|1987.39
17:07:40|1987.39
17:07:41|1987.39
17:07:42|1987.39
17:07:43|1987.39
17:07:44|1986.06
17:07:45|1986.06
17:07:46|1986.06
17:07:47|1985.61
17:07:48|1984.72
17:07:49|1984.72
17:07:50|1986.13
17:07:51|1986.09
17:07:52|1986.09
17:07:53|1986.09
17:07:54|1986.09
17:07:55|1986.06
17:07:55|1986.33
17:07:57|1986.33
17:07:58|1986.17
17:07:59|1986.17
17:08:00|1985.44
17:08:01|1985.44
17:08:02|1985.44
17:08:03|1985.21
17:08:04|1985.59
17:08:05|1985.59
17:08:06|1985.59
17:08:07|1985.59
17:08:08|1986.09
17:08:09|1986.15
17:08:10|1986.15
17:08:11|1985.49
17:08:12|1985.49
17:08:13|1985.49
17:08:14|1985.49
17:08:15|1985.33
17:08:16|1985.62
17:08:17|1985.11
17:08:18|1985.11
17:08:19|1984.54
17:08:20|1984.54
17:08:21|1985.24
17:08:22|1985.02
17:08:23|1985.5
17:08:24|1985.8
17:08:25|1985.8
17:08:26|1986.15
17:08:27|1985.88
17:08:29|1985.88
17:08:29|1985.88
17:08:31|1985.82
17:08:32|1985.51
17:08:33|1985.3
17:08:35|1984.49
17:08:35|1985.22
17:08:36|1985.22
17:08:38|1984.81
17:08:39|1983.55
17:08:40|1983.
17:08:40|1982.28
17:08:42|1980.9
17:08:43|1980.9
17:08:44|1980.9
17:08:45|1980.9
17:08:46|1980.9
17:08:47|1980.9
17:08:48|1980.9
17:08:49|1980.9
17:08:50|1980.9
17:08:50|1980.11
17:08:52|1980.11
17:08:53|1980.
17:08:54|1980.1
17:08:55|1980.51
17:08:56|1980.51
17:08:57|1981.
17:08:58|1980.53
17:08:59|1980.53
17:09:00|1980.53
17:09:01|1980.53
17:09:02|1980.53
17:09:03|1980.8
17:09:05|1981.18
17:09:05|1981.18
17:09:06|1981.18
17:09:07|1981.18
17:09:09|1981.18
17:09:10|1981.18
17:09:11|1981.18
17:09:13|1980.2
17:09:13|1980.
17:09:14|1980.
17:09:15|1980.
17:09:16|1980.
17:09:17|1978.63
17:09:18|1978.5
17:09:19|1978.5
17:09:20|1978.5
17:09:21|1978.97
17:09:22|1978.97
17:09:23|1979.11
17:09:24|1979.11
17:09:25|1979.52
17:09:26|1979.52
17:09:27|1979.52
17:09:28|1979.52
17:09:30|1979.07
17:09:31|1977.75
17:09:32|1977.75
17:09:33|1977.71
17:09:35|1976.25
17:09:35|1976.27
17:09:37|1976.27
17:09:37|1977.
17:09:39|1978.01
17:09:40|1978.71
17:09:41|1978.44
17:09:42|1978.44
17:09:43|1978.78
17:09:45|1979.5
17:09:45|1979.5
17:09:46|1979.5
17:09:47|1979.24
17:09:48|1979.24
17:09:49|1979.24
17:09:50|1979.24
17:09:51|1978.8
17:09:53|1978.97
17:09:54|1979.78
17:09:54|1980.59
17:09:56|1980.59
17:09:56|1980.59
17:09:57|1980.59
17:09:58|1979.72
17:09:59|1979.72
17:10:00|1979.91
17:10:01|1979.05
17:10:03|1979.05
17:10:04|1979.05
17:10:05|1979.05
17:10:06|1979.05
17:10:07|1979.05
17:10:08|1979.05
17:10:09|1979.05
17:10:10|1978.92
17:10:11|1979.52
17:10:12|1979.52
17:10:14|1980.02
17:10:15|1980.02
17:10:16|1980.61
17:10:16|1981.
17:10:17|1981.36
17:10:18|1981.54
17:10:20|1981.54
17:10:21|1981.52
17:10:22|1981.2
17:10:23|1981.2
17:10:23|1981.65
17:10:24|1981.65
17:10:25|1981.61
17:10:27|1981.61
17:10:27|1981.61
17:10:29|1981.61
17:10:30|1981.72
17:10:32|1981.72
17:10:32|1981.72
17:10:33|1981.44
17:10:35|1981.44
17:10:35|1980.
17:10:37|1980.
17:10:38|1980.
17:10:39|1980.28
17:10:40|1980.28
17:10:40|1980.28
17:10:42|1980.28
17:10:42|1979.1
17:10:44|1979.1
17:10:45|1979.1
17:10:46|1979.1
17:10:47|1978.67
17:10:48|1977.59
17:10:49|1977.59
17:10:50|1976.5
17:10:51|1976.5
17:10:52|1976.25
17:10:54|1977.1
17:10:54|1977.1
17:10:55|1977.1
17:10:56|1977.1
17:10:57|1975.5
17:10:58|1975.5
17:11:00|1975.5
17:11:00|1975.5
17:11:01|1975.1
17:11:02|1974.85
17:11:03|1975.27
17:11:04|1975.27
17:11:06|1975.27
17:11:06|1975.27
17:11:07|1975.27
17:11:09|1975.54
17:11:09|1975.54
17:11:10|1975.54
17:11:11|1975.56
17:11:13|1975.56
17:11:13|1975.56
17:11:14|1975.56
17:11:16|1974.5
17:11:17|1974.5
17:11:18|1974.5
17:11:18|1974.5
17:11:20|1975.53
17:11:20|1975.53
17:11:21|1975.53
17:11:23|1975.51
17:11:23|1975.51
17:11:25|1975.51
17:11:25|1975.51
17:11:26|1975.51
17:11:27|1974.23
17:11:28|1974.2
17:11:30|1974.2
17:11:31|1974.39
17:11:32|1974.39
17:11:34|1975.74
17:11:35|1975.72
17:11:36|1975.72
17:11:37|1975.72
17:11:38|1976.11
17:11:39|1976.11
17:11:40|1975.59
17:11:41|1975.7
17:11:42|1974.85
17:11:43|1974.86
17:11:44|1974.86
17:11:45|1974.86
17:11:46|1974.86
17:11:47|1974.86
17:11:48|1974.
17:11:49|1973.84
17:11:50|1973.65
17:11:51|1973.65
17:11:52|1975.85
17:11:53|1975.85
17:11:54|1975.85
17:11:55|1975.85
17:11:56|1975.85
17:11:57|1975.85
17:11:58|1975.85
17:11:59|1975.85
17:12:00|1975.01
17:12:01|1975.78
17:12:02|1975.87
17:12:03|1975.98
17:12:04|1975.98
17:12:05|1975.98
17:12:06|1975.98
17:12:07|1975.98
17:12:08|1975.98
17:12:09|1976.5
17:12:10|1976.5
17:12:11|1977.12
17:12:12|1977.14
17:12:13|1977.14
17:12:14|1977.14
17:12:15|1977.14
17:12:16|1978.
17:12:17|1978.
17:12:18|1978.
17:12:19|1978.
17:12:20|1977.6
17:12:21|1976.43
17:12:22|1976.73
17:12:23|1976.73
17:12:24|1976.73
17:12:25|1976.56
17:12:26|1976.09
17:12:27|1976.09
17:12:28|1976.09
17:12:29|1976.5
17:12:30|1976.5
17:12:31|1976.5
17:12:32|1976.5
17:12:34|1975.74
17:12:35|1974.4
17:12:36|1972.66
17:12:37|1972.5
17:12:38|1972.5
17:12:39|1972.5
17:12:40|1972.5
17:12:41|1973.63
17:12:42|1974.26
17:12:43|1973.79
17:12:44|1972.
17:12:46|1972.32
17:12:46|1972.32
17:12:47|1972.32
17:12:48|1972.32
17:12:49|1971.
17:12:50|1970.97
17:12:51|1970.97
17:12:52|1970.84
17:12:53|1971.79
17:12:54|1971.79
17:12:55|1970.82
17:12:56|1971.01
17:12:57|1971.81
17:12:58|1971.81
17:12:59|1972.
17:13:00|1971.89
17:13:02|1972.35
17:13:03|1972.35
17:13:04|1972.35
17:13:05|1973.16
17:13:05|1973.16
17:13:06|1973.16
17:13:07|1973.16
17:13:09|1973.
17:13:10|1973.
17:13:11|1972.5
17:13:11|1972.54
17:13:13|1972.54
17:13:14|1969.96
17:13:15|1971.75
17:13:16|1971.75
17:13:16|1971.75
17:13:18|1971.75
17:13:19|1971.75
17:13:20|1972.55
17:13:21|1972.51
17:13:22|1972.51
17:13:23|1972.51
17:13:24|1972.51
17:13:25|1972.44
17:13:26|1972.44
17:13:27|1972.44
17:13:28|1969.9
17:13:29|1970.38
17:13:30|1970.38
17:13:30|1970.38
17:13:32|1970.52
17:13:33|1970.52
17:13:34|1970.52
17:13:35|1970.52
17:13:37|1970.52
17:13:38|1970.55
17:13:39|1971.21
17:13:40|1971.21
17:13:41|1971.21
17:13:42|1970.7
17:13:43|1970.7
17:13:44|1969.04
17:13:45|1968.98
17:13:47|1968.98
17:13:47|1967.71
17:13:48|1967.71
17:13:49|1968.6
17:13:50|1968.6
17:13:51|1969.12
17:13:52|1969.49
17:13:53|1968.56
17:13:54|1968.56
17:13:55|1968.56
17:13:56|1968.56
17:13:57|1968.56
17:13:58|1968.44
17:13:59|1968.44
17:14:00|1967.81
17:14:01|1968.44
17:14:02|1968.44
17:14:03|1968.44
17:14:04|1968.44
17:14:05|1968.44
17:14:06|1968.44
17:14:07|1968.06
17:14:08|1967.85
17:14:09|1967.57
17:14:10|1967.57
17:14:11|1967.57
17:14:12|1967.57
17:14:13|1967.99
17:14:14|1968.78
17:14:15|1968.18
17:14:16|1968.18
17:14:17|1968.18
17:14:18|1968.18
17:14:20|1968.22
17:14:20|1968.98
17:14:21|1968.98
17:14:22|1968.98
17:14:24|1968.25
17:14:24|1969.01
17:14:26|1969.4
17:14:26|1969.4
17:14:27|1969.4
17:14:29|1969.7
17:14:29|1969.7
17:14:30|1970.5
17:14:32|1970.5
17:14:33|1971.4
17:14:34|1970.32
17:14:35|1970.32
17:14:37|1971.23
17:14:38|1970.93
17:14:38|1970.93
17:14:40|1970.91
17:14:41|1970.91
17:14:41|1971.
17:14:42|1971.82
17:14:43|1971.73
17:14:44|1971.73
17:14:45|1971.73
17:14:47|1971.73
17:14:47|1972.27
17:14:48|1972.98
17:14:50|1972.98
17:14:51|1972.98
17:14:52|1972.98
17:14:53|1973.5
17:14:55|1973.5
17:14:55|1974.48
17:14:56|1974.93
17:14:57|1974.85
17:14:58|1974.85
17:14:59|1975.
17:15:01|1974.
17:15:02|1974.
17:15:03|1972.5
17:15:04|1972.5
17:15:05|1972.5
17:15:06|1970.78
17:15:07|1970.78
17:15:08|1970.78
17:15:09|1971.04
17:15:10|1971.04
17:15:11|1971.04
17:15:12|1971.04
17:15:13|1971.04
17:15:14|1972.
17:15:15|1972.
17:15:16|1972.
17:15:17|1972.
17:15:18|1972.
17:15:19|1972.
17:15:20|1971.3
17:15:21|1970.32
17:15:22|1970.32
17:15:23|1970.11
17:15:24|1970.11
17:15:25|1970.11
17:15:27|1970.11
17:15:27|1970.11
17:15:28|1970.46
17:15:29|1970.46
17:15:30|1969.51
17:15:32|1969.51
17:15:32|1969.4
17:15:33|1969.84
17:15:34|1969.84
17:15:35|1969.84
17:15:37|1969.84
17:15:38|1969.84
17:15:39|1969.84
17:15:40|1969.98
17:15:41|1969.98
17:15:41|1969.98
17:15:43|1969.98
17:15:44|1970.45
17:15:45|1970.45
17:15:46|1970.53
17:15:47|1970.53
17:15:48|1970.53
17:15:49|1970.53
17:15:50|1970.53
17:15:51|1970.53
17:15:52|1969.
17:15:53|1969.
17:15:54|1969.84
17:15:55|1969.84
17:15:56|1969.84
17:15:57|1970.66
17:15:58|1970.66
17:15:59|1970.66
17:16:00|1970.99
17:16:01|1970.99
17:16:02|1970.99
17:16:03|1970.99
17:16:04|1971.38
17:16:05|1971.38
17:16:06|1971.38
17:16:07|1971.76
17:16:08|1971.81
17:16:09|1972.29
17:16:10|1972.7
17:16:11|1972.7
17:16:12|1972.7
17:16:13|1972.7
17:16:14|1972.7
17:16:15|1972.73
17:16:16|1972.73
17:16:17|1972.73
17:16:18|1972.73
17:16:19|1972.73
17:16:20|1972.73
17:16:21|1970.74
17:16:22|1970.74
17:16:23|1970.74
17:16:24|1970.74
17:16:25|1972.
17:16:26|1972.
17:16:27|1972.
17:16:28|1972.
17:16:30|1972.
17:16:30|1972.
17:16:31|1972.
17:16:32|1972.
17:16:33|1972.
17:16:34|1972.
17:16:36|1972.
17:16:37|1972.
17:16:38|1972.
17:16:39|1972.74
17:16:40|1973.01
17:16:40|1973.01
17:16:42|1973.01
17:16:43|1974.22
17:16:44|1974.22
17:16:45|1974.22
17:16:46|1974.22
17:16:47|1974.22
17:16:48|1974.22
17:16:49|1974.22
17:16:50|1974.22
17:16:51|1974.22
17:16:52|1974.09
17:16:52|1974.09
17:16:54|1974.09
17:16:55|1974.09
17:16:56|1974.09
17:16:57|1973.02
17:16:58|1973.02
17:16:59|1973.02
17:17:00|1973.02
17:17:02|1973.02
17:17:03|1973.02
17:17:04|1973.02
17:17:05|1973.02
17:17:06|1973.4
17:17:07|1973.4
17:17:08|1973.4
17:17:09|1973.38
17:17:10|1973.38
17:17:11|1972.44
17:17:12|1972.44
17:17:13|1972.44
17:17:14|1972.
17:17:15|1972.
17:17:16|1972.
17:17:17|1971.38
17:17:18|1971.38
17:17:19|1972.3
17:17:20|1972.3
17:17:21|1972.3
17:17:22|1971.
17:17:23|1971.
17:17:24|1971.
17:17:25|1971.
17:17:26|1970.87
17:17:27|1968.98
17:17:28|1968.98
17:17:29|1966.82
17:17:30|1966.82
17:17:31|1965.86
17:17:32|1965.11
17:17:33|1964.87
17:17:34|1965.78
17:17:35|1964.85
17:17:36|1964.2
17:17:38|1964.2
17:17:38|1964.82
17:17:39|1964.82
17:17:40|1963.44
17:17:41|1964.94
17:17:42|1964.94
17:17:44|1966.43
17:17:45|1966.89
17:17:46|1967.87
17:17:47|1967.87
17:17:48|1967.87
17:17:49|1967.87
17:17:50|1966.5
17:17:50|1967.36
17:17:52|1967.36
17:17:53|1967.36
17:17:54|1967.67
17:17:55|1967.67
17:17:56|1967.67
17:17:57|1967.67
17:17:58|1967.67
17:17:59|1965.
17:18:00|1965.
17:18:01|1965.
17:18:02|1963.66
17:18:03|1964.83
17:18:04|1966.
17:18:05|1966.
17:18:06|1966.
17:18:07|1966.
17:18:08|1966.
17:18:09|1966.
17:18:10|1966.
17:18:11|1966.
17:18:12|1967.13
17:18:13|1965.96
17:18:14|1965.96
17:18:15|1966.29
17:18:16|1967.41
17:18:17|1966.59
17:18:18|1966.59
17:18:19|1965.99
17:18:20|1965.99
17:18:21|1965.54
17:18:22|1965.54
17:18:23|1965.54
17:18:24|1966.75
17:18:25|1966.04
17:18:26|1965.82
17:18:27|1965.82
17:18:28|1966.96
17:18:29|1966.45
17:18:30|1966.45
17:18:31|1967.75
17:18:32|1967.75
17:18:33|1967.75
17:18:34|1967.75
17:18:35|1968.51
17:18:36|1968.51
17:18:37|1967.68
17:18:39|1966.29
17:18:39|1966.8
17:18:41|1967.67
17:18:42|1967.67
17:18:43|1967.67
17:18:44|1967.67
17:18:46|1967.77
17:18:46|1967.33
17:18:47|1965.
17:18:49|1965.05
17:18:50|1965.05
17:18:51|1966.74
17:18:52|1966.88
17:18:52|1965.48
17:18:54|1966.09
17:18:54|1966.09
17:18:56|1966.09
17:18:56|1966.09
17:18:58|1965.32
17:18:58|1965.31
17:18:59|1963.5
17:19:00|1963.5
17:19:01|1963.5
17:19:02|1963.5
17:19:03|1963.5
17:19:04|1963.5
17:19:05|1963.5
17:19:07|1963.5
17:19:07|1963.5
17:19:08|1963.5
17:19:09|1963.5
17:19:10|1965.25
17:19:11|1965.25
17:19:13|1965.25
17:19:14|1964.53
17:19:15|1963.71
17:19:15|1963.71
17:19:16|1963.62
17:19:17|1963.62
17:19:19|1963.62
17:19:19|1963.62
17:19:21|1964.32
17:19:22|1962.92
17:19:22|1962.92
17:19:23|1963.63
17:19:24|1962.85
17:19:25|1962.
17:19:26|1959.58
17:19:27|1959.
17:19:28|1959.
17:19:30|1960.13
17:19:30|1960.53
17:19:31|1960.76
17:19:33|1960.77
17:19:33|1960.77
17:19:35|1960.77
17:19:35|1960.77
17:19:37|1960.8
17:19:38|1960.67
17:19:39|1961.95
17:19:41|1962.85
17:19:41|1962.85
17:19:42|1963.18
17:19:43|1963.9
17:19:45|1964.5
17:19:46|1964.5
17:19:47|1966.84
17:19:49|1966.87
17:19:49|1967.6
17:19:51|1968.19
17:19:52|1968.33
17:19:53|1967.13
17:19:54|1969.
17:19:55|1969.
17:19:56|1969.76
17:19:57|1970.11
17:19:58|1970.42
17:19:59|1970.82
17:20:00|1970.82
17:20:01|1971.46
17:20:02|1971.5
17:20:03|1971.44
17:20:04|1971.44
17:20:05|1971.44
17:20:06|1972.32
17:20:07|1972.32
17:20:08|1971.71
17:20:09|1972.55
17:20:10|1972.55
17:20:11|1971.54
17:20:12|1971.86
17:20:13|1971.87
17:20:14|1971.87
17:20:15|1974.19
17:20:16|1974.67
17:20:17|1974.87
17:20:18|1974.87
17:20:19|1974.87
17:20:20|1974.52
17:20:21|1976.6
17:20:22|1974.75
17:20:23|1973.74
17:20:24|1973.74
17:20:25|1973.74
17:20:26|1973.74
17:20:27|1973.74
17:20:28|1974.75
17:20:29|1974.75
17:20:30|1974.75
17:20:32|1974.75
17:20:32|1974.75
17:20:33|1974.75
17:20:35|1974.75
17:20:35|1973.74
17:20:37|1974.23
17:20:38|1974.23
17:20:39|1974.23
17:20:40|1974.02
17:20:42|1972.5
17:20:43|1972.5
17:20:44|1972.5
17:20:45|1972.5
17:20:46|1972.5
17:20:47|1972.5
17:20:48|1972.5
17:20:49|1972.33
17:20:51|1972.33
17:20:51|1972.33
17:20:53|1972.33
17:20:54|1972.33
17:20:55|1972.33
17:20:56|1972.33
17:20:57|1973.67
17:20:58|1973.67
17:20:59|1973.22
17:21:00|1972.73
17:21:01|1972.73
17:21:03|1972.73
17:21:03|1972.73
17:21:04|1972.73
17:21:05|1972.73
17:21:06|1972.73
17:21:07|1972.73
17:21:08|1973.44
17:21:10|1975.08
17:21:11|1975.08
17:21:11|1974.
17:21:13|1974.
17:21:13|1974.
17:21:14|1974.6
17:21:15|1975.7
17:21:17|1975.7
17:21:17|1975.45
17:21:19|1975.45
17:21:19|1976.35
17:21:21|1976.5
17:21:22|1977.11
17:21:22|1977.15
17:21:23|1979.5
17:21:24|1979.17
17:21:26|1979.6
17:21:27|1979.6
17:21:28|1981.
17:21:29|1980.87
17:21:30|1980.87
17:21:31|1982.68
17:21:32|1981.72
17:21:33|1981.72
17:21:33|1981.72
17:21:34|1981.4
17:21:35|1982.85
17:21:37|1984.69
17:21:38|1985.42
17:21:39|1985.42
17:21:39|1985.11
17:21:41|1985.11
17:21:43|1986.71
17:21:44|1986.55
17:21:45|1987.89
17:21:46|1985.42
17:21:47|1985.42
17:21:48|1984.53
17:21:49|1984.5
17:21:50|1984.36
17:21:51|1984.03
17:21:52|1984.03
17:21:53|1984.16
17:21:54|1984.12
17:21:55|1984.12
17:21:56|1983.99
17:21:57|1983.99
17:21:59|1984.77
17:22:00|1985.49
17:22:00|1985.49
17:22:01|1986.12
17:22:03|1985.93
17:22:03|1987.32
17:22:05|1988.18
17:22:06|1988.49
17:22:06|1989.08
17:22:08|1988.8
17:22:09|1989.42
17:22:09|1990.8
17:22:10|1990.2
17:22:11|1992.59
17:22:12|1992.99
17:22:14|1993.43
17:22:14|1994.24
17:22:15|1994.68
17:22:16|1992.69
17:22:17|1992.17
17:22:18|1992.87
17:22:19|1994.21
17:22:20|1994.89
17:22:22|1995.36
17:22:23|1996.11
17:22:23|1994.7
17:22:25|1994.69
17:22:25|1993.65
17:22:26|1993.5
17:22:27|1993.5
17:22:28|1992.68
17:22:29|1992.88
17:22:30|1991.56
17:22:31|1991.17
17:22:32|1991.17
17:22:33|1991.16
17:22:35|1991.42
17:22:35|1992.31
17:22:36|1992.83
17:22:37|1993.59
17:22:39|1993.59
17:22:40|1991.93
17:22:41|1991.93
17:22:42|1993.
17:22:43|1992.1
17:22:44|1992.1
17:22:46|1993.
17:22:46|1990.18
17:22:48|1990.99
17:22:48|1990.95
17:22:50|1990.58
17:22:50|1991.34
17:22:52|1990.85
17:22:53|1990.85
17:22:54|1990.85
17:22:54|1990.85
17:22:56|1990.39
17:22:57|1990.39
17:22:58|1989.
17:22:59|1989.
17:23:00|1988.8
17:23:01|1988.99
17:23:02|1988.99
17:23:03|1987.87
17:23:04|1988.04
17:23:05|1988.04
17:23:06|1988.22
17:23:07|1987.23
17:23:08|1987.33
17:23:09|1987.33
17:23:10|1987.33
17:23:11|1988.26
17:23:12|1987.34
17:23:13|1987.3
17:23:14|1987.5
17:23:15|1987.5
17:23:16|1987.34
17:23:17|1987.34
17:23:18|1987.34
17:23:19|1986.
17:23:20|1987.5
17:23:21|1988.64
17:23:22|1990.27
17:23:23|1990.6
17:23:24|1990.6
17:23:25|1990.82
17:23:26|1990.82
17:23:27|1990.05
17:23:28|1989.44
17:23:29|1989.54
17:23:30|1989.54
17:23:31|1989.54
17:23:33|1989.
17:23:33|1988.64
17:23:34|1988.64
17:23:35|1988.64
17:23:36|1988.26
17:23:37|1987.65
17:23:38|1988.36
17:23:39|1988.33
17:23:40|1988.33
17:23:41|1988.33
17:23:43|1988.44
17:23:43|1988.44
17:23:45|1988.44
17:23:46|1989.61
17:23:47|1988.23
17:23:48|1988.23
17:23:49|1991.75
17:23:50|1993.99
17:23:51|1993.61
17:23:52|1993.17
17:23:53|1991.72
17:23:54|1991.72
17:23:55|1991.72
17:23:56|1991.72
17:23:57|1990.09
17:23:58|1989.23
17:23:59|1989.75
17:24:00|1989.75
17:24:01|1989.75
17:24:02|1989.75
17:24:03|1989.4
17:24:05|1990.42
17:24:05|1990.42
17:24:07|1990.36
17:24:08|1990.01
17:24:09|1989.55
17:24:10|1989.08
17:24:11|1990.04
17:24:12|1989.01
17:24:12|1989.
17:24:14|1989.
17:24:15|1989.
17:24:16|1989.
17:24:16|1988.44
17:24:18|1988.44
17:24:19|1988.44
17:24:20|1989.35
17:24:21|1988.12
17:24:21|1988.12
17:24:23|1988.12
17:24:24|1987.88
17:24:25|1987.5
17:24:26|1986.65
17:24:27|1986.65
17:24:27|1987.05
17:24:29|1987.05
17:24:30|1987.05
17:24:31|1987.26
17:24:32|1987.26
17:24:33|1987.26
17:24:34|1987.26
17:24:34|1986.73
17:24:36|1987.5
17:24:36|1987.5
17:24:38|1987.5
17:24:39|1987.5
17:24:39|1987.5
17:24:41|1987.5
17:24:42|1987.09
17:24:42|1987.09
17:24:44|1987.09
17:24:46|1987.55
17:24:47|1987.55
17:24:48|1987.55
17:24:50|1987.56
17:24:51|1986.99
17:24:52|1987.4
17:24:53|1987.4
17:24:54|1987.4
17:24:55|1986.95
17:24:56|1987.25
17:24:57|1987.25
17:24:58|1987.82
17:24:59|1987.57
17:25:00|1987.57
17:25:01|1987.57
17:25:02|1987.57
17:25:03|1986.21
17:25:05|1985.19
17:25:06|1985.
17:25:06|1985.2
17:25:08|1985.44
17:25:09|1985.78
17:25:10|1987.
17:25:11|1987.
17:25:12|1986.68
17:25:12|1986.68
17:25:14|1985.62
17:25:15|1985.62
17:25:15|1985.62
17:25:16|1985.25
17:25:18|1985.
17:25:19|1985.19
17:25:20|1984.16
17:25:21|1984.99
17:25:22|1984.99
17:25:23|1984.06
17:25:24|1984.16
17:25:25|1983.
17:25:26|1981.5
17:25:27|1981.1
17:25:28|1981.12
17:25:29|1981.78
17:25:30|1981.78
17:25:31|1981.78
17:25:32|1981.78
17:25:33|1980.
17:25:34|1980.
17:25:35|1980.05
17:25:36|1979.14
17:25:37|1979.19
17:25:38|1979.99
17:25:39|1978.9
17:25:40|1978.9
17:25:41|1978.5
17:25:42|1978.5
17:25:43|1978.24
17:25:44|1978.24
17:25:46|1978.79
17:25:47|1979.94
17:25:48|1979.95
17:25:49|1979.52
17:25:50|1979.52
17:25:52|1983.16
17:25:52|1983.78
17:25:53|1982.62
17:25:54|1982.34
17:25:55|1983.01
17:25:56|1982.47
17:25:57|1983.05
17:25:58|1982.99
17:25:59|1981.5
17:26:01|1981.5
17:26:01|1981.94
17:26:02|1981.5
17:26:04|1981.57
17:26:05|1980.73
17:26:05|1980.73
17:26:06|1981.71
17:26:07|1981.71
17:26:09|1980.99
17:26:10|1980.99
17:26:10|1980.99
17:26:11|1981.65
17:26:13|1981.65
17:26:14|1981.65
17:26:15|1981.03
17:26:16|1980.4
17:26:17|1980.4
17:26:17|1980.4
17:26:19|1981.09
17:26:19|1981.09
17:26:20|1982.5
17:26:22|1982.64
17:26:22|1982.64
17:26:23|1982.64
17:26:24|1982.64
17:26:26|1982.97
17:26:26|1982.95
17:26:27|1982.93
17:26:28|1982.61
17:26:30|1982.61
17:26:31|1982.06
17:26:31|1981.5
17:26:33|1981.14
17:26:34|1981.14
17:26:35|1981.14
17:26:36|1980.75
17:26:36|1980.75
17:26:38|1982.06
17:26:39|1981.98
17:26:40|1981.34
17:26:41|1981.34
17:26:42|1981.5
17:26:42|1981.62
17:26:44|1982.38
17:26:45|1982.38
17:26:46|1982.38
17:26:47|1982.38
17:26:47|1981.56
17:26:49|1981.52
17:26:51|1981.52
17:26:52|1981.52
17:26:52|1983.51
17:26:54|1983.51
17:26:55|1983.11
17:26:56|1983.11
17:26:57|1983.11
17:26:57|1983.54
17:26:59|1983.54
17:26:59|1984.05
17:27:01|1984.06
17:27:01|1983.15
17:27:02|1983.15
17:27:04|1984.06
17:27:05|1984.03
17:27:06|1984.03
17:27:07|1983.29
17:27:07|1983.29
17:27:08|1984.3
17:27:10|1985.
17:27:10|1985.5
17:27:12|1985.5
17:27:13|1986.99
17:27:14|1986.87
17:27:15|1986.87
17:27:16|1985.82
17:27:17|1984.74
17:27:18|1985.55
17:27:18|1985.55
17:27:19|1985.55
17:27:20|1986.44
17:27:21|1986.44
17:27:22|1986.44
17:27:23|1986.44
17:27:24|1985.78
17:27:25|1985.78
17:27:27|1985.5
17:27:27|1985.5
17:27:29|1986.53
17:27:30|1986.53
17:27:30|1986.53
17:27:31|1985.83
17:27:32|1986.44
17:27:33|1987.
17:27:34|1987.58
17:27:35|1986.87
17:27:37|1987.76
17:27:37|1987.76
17:27:38|1988.76
17:27:39|1990.
17:27:41|1992.86
17:27:41|1992.99
17:27:42|1992.99
17:27:44|1991.72
17:27:45|1991.72
17:27:46|1991.97
17:27:47|1992.46
17:27:48|1992.46
17:27:49|1994.01
17:27:51|1992.88
17:27:51|1992.88
17:27:52|1992.88
17:27:53|1992.88
17:27:54|1993.59
17:27:55|1993.59
17:27:56|1994.36
17:27:57|1994.36
17:27:58|1993.95
17:27:59|1993.43
17:28:00|1992.25
17:28:02|1992.
17:28:02|1992.03
17:28:04|1992.03
17:28:04|1993.08
17:28:05|1993.08
17:28:06|1993.05
17:28:07|1993.05
17:28:08|1993.05
17:28:09|1993.63
17:28:10|1993.63
17:28:11|1993.63
17:28:12|1992.07
17:28:13|1992.43
17:28:14|1992.85
17:28:15|1992.42
17:28:16|1991.62
17:28:17|1991.09
17:28:19|1991.5
17:28:19|1993.05
17:28:21|1991.1
17:28:21|1991.76
17:28:22|1991.76
17:28:24|1991.63
17:28:24|1991.63
17:28:25|1990.5
17:28:26|1990.5
17:28:28|1993.
17:28:28|1993.
17:28:30|1993.
17:28:30|1994.5
17:28:31|1994.5
17:28:32|1994.5
17:28:33|1995.02
17:28:35|1995.02
17:28:35|1995.76
17:28:36|1996.
17:28:38|1997.05
17:28:38|1996.21
17:28:39|1997.48
17:28:40|1997.5
17:28:41|1996.57
17:28:43|1998.47
17:28:44|1998.47
17:28:45|1999.
17:28:45|2002.
17:28:47|2003.7
17:28:48|2005.13
17:28:50|2003.83
17:28:51|2003.41
17:28:52|2003.41
17:28:53|2002.98
17:28:54|2002.98
17:28:55|2002.97
17:28:56|2002.47
17:28:57|2002.93
17:28:58|2002.47
17:28:59|2000.68
17:29:00|2000.55
17:29:01|2000.55
17:29:02|2000.87
17:29:04|1999.75
17:29:04|1999.37
17:29:05|1998.58
17:29:07|1998.
17:29:08|1999.02
17:29:08|1997.72
17:29:10|1997.72
17:29:10|1997.72
17:29:12|1997.72
17:29:13|1998.23
17:29:14|1999.
17:29:14|1998.99
17:29:16|1998.99
17:29:17|2000.49
17:29:18|2000.49
17:29:18|1998.16
17:29:20|1998.
17:29:21|1997.07
17:29:22|1996.8
17:29:23|1997.28
17:29:24|1998.44
17:29:25|1996.78
17:29:26|1996.78
17:29:27|1996.78
17:29:27|1996.07
17:29:29|1996.07
17:29:30|1995.2
17:29:30|1995.2
17:29:32|1995.19
17:29:32|1995.
17:29:34|1995.
17:29:35|1995.
17:29:36|1997.04
17:29:37|1996.58
17:29:38|1997.39
17:29:39|1997.39
17:29:39|1997.44
17:29:41|1998.99
17:29:42|1998.99
17:29:42|1998.99
17:29:44|1998.99
17:29:44|1998.99
17:29:45|1996.24
17:29:46|1996.24
17:29:48|1996.24
17:29:48|1996.72
17:29:50|1995.68
17:29:52|1996.72
17:29:53|1996.74
17:29:54|1995.8
17:29:54|1995.9
17:29:56|1995.9
17:29:56|1997.42
17:29:58|1998.54
17:29:59|1998.54
17:30:01|1998.54
17:30:01|1998.54
17:30:03|1996.5
17:30:04|1995.38
17:30:04|1996.
17:30:06|1997.5
17:30:06|1998.55
17:30:07|1999.
17:30:08|1999.7
17:30:09|1999.73
17:30:10|2000.14
17:30:12|1998.41
17:30:12|1998.41
17:30:14|1998.
17:30:14|1996.9
17:30:15|1997.21
17:30:16|1997.21
17:30:17|2000.5
17:30:18|2001.12
17:30:19|2001.25
17:30:20|2002.
17:30:21|2002.
17:30:22|2002.
17:30:23|2000.92
17:30:24|2000.92
17:30:25|2002.73
17:30:26|2003.5
17:30:28|2002.8
17:30:28|2001.24
17:30:29|2001.32
17:30:31|2001.32
17:30:31|2001.76
17:30:32|2003.24
17:30:33|2002.26
17:30:34|2002.36
17:30:36|2002.04
17:30:36|2001.24
17:30:37|2001.
17:30:39|2000.3
17:30:39|2000.72
17:30:40|2000.72
17:30:41|2000.72
17:30:42|2000.72
17:30:43|1999.76
17:30:45|1998.99
17:30:45|1998.99
17:30:47|1999.49
17:30:47|1999.49
17:30:49|1998.83
17:30:50|2000.
17:30:51|1998.5
17:30:52|1998.5
17:30:53|1997.85
17:30:55|1996.5
17:30:56|1996.24
17:30:56|1996.24
17:30:57|1996.26
17:30:59|1995.34
17:30:59|1995.34
17:31:01|1995.
17:31:02|1994.95
17:31:02|1994.95
17:31:04|1994.95
17:31:05|1994.76
17:31:06|1994.2
17:31:07|1993.5
17:31:09|1992.97
17:31:09|1993.3
17:31:11|1994.17
17:31:11|1994.17
17:31:13|1992.45
17:31:14|1992.45
17:31:14|1991.96
17:31:16|1990.5
17:31:16|1991.53
17:31:18|1991.5
17:31:19|1992.
17:31:20|1992.
17:31:21|1992.
17:31:22|1993.
17:31:23|1993.
17:31:24|1992.8
17:31:25|1992.
17:31:26|1992.
17:31:27|1992.
17:31:28|1991.31
17:31:29|1991.31
17:31:30|1990.
17:31:31|1991.94
17:31:31|1991.94
17:31:33|1991.94
17:31:34|1994.5
17:31:34|1994.5
17:31:36|1994.5
17:31:36|1993.28
17:31:37|1992.62
17:31:38|1992.32
17:31:40|1992.
17:31:41|1991.49
17:31:42|1991.49
17:31:42|1992.14
17:31:44|1992.14
17:31:45|1992.14
17:31:46|1993.54
17:31:47|1994.37
17:31:48|1994.3
17:31:49|1994.5
17:31:50|1994.14
17:31:51|1994.24
17:31:52|1994.86
17:31:54|1996.78
17:31:54|1996.87
17:31:55|1998.42
17:31:56|2001.06
17:31:57|2001.16
17:31:59|2001.16
17:31:59|2000.66
17:32:01|1999.95
17:32:02|1998.64
17:32:03|1998.64
17:32:04|1999.21
17:32:06|1999.18
17:32:06|1998.72
17:32:07|1998.72
17:32:08|1998.06
17:32:09|1998.
17:32:10|1999.55
17:32:11|1999.78
17:32:12|2001.4
17:32:13|2002.19
17:32:14|2000.91
17:32:15|2000.91
17:32:16|2000.49
17:32:17|1999.39
17:32:18|1998.36
17:32:19|1998.36
17:32:20|1998.36
17:32:21|2000.23
17:32:22|2000.23
17:32:23|2000.23
17:32:24|2000.23
17:32:25|2000.78
17:32:26|1999.09
17:32:27|1998.35
17:32:28|1998.35
17:32:29|1998.35
17:32:31|1999.7
17:32:31|1999.7
17:32:32|1998.96
17:32:33|1998.42
17:32:35|1998.42
17:32:36|1998.42
17:32:36|1998.42
17:32:38|1998.92
17:32:38|1998.92
17:32:39|1998.24
17:32:40|1998.24
17:32:42|1998.24
17:32:42|1998.01
17:32:43|2000.46
17:32:44|1999.86
17:32:46|1999.86
17:32:46|1999.86
17:32:47|1998.92
17:32:49|1999.09
17:32:50|1999.65
17:32:50|1999.55
17:32:52|1997.47
17:32:53|1997.69
17:32:54|1997.69
17:32:56|1997.67
17:32:57|1996.
17:32:58|1996.
17:32:59|1998.29
17:32:59|1998.29
17:33:01|1999.
17:33:02|1999.04
17:33:03|2000.5
17:33:04|2000.5
17:33:05|2000.5
17:33:06|2000.5
17:33:07|2002.
17:33:09|2003.19
17:33:09|2003.19
17:33:10|2003.5
17:33:11|2003.5
17:33:12|2001.85
17:33:14|2002.5
17:33:15|2002.19
17:33:16|2004.18
17:33:17|2003.32
17:33:18|2002.55
17:33:19|2001.37
17:33:20|2000.79
17:33:21|2000.14
17:33:22|2000.4
17:33:23|2000.81
17:33:24|2000.81
17:33:25|2001.92
17:33:26|2002.
17:33:28|2001.81
17:33:29|2001.72
17:33:30|2001.72
17:33:30|2001.
17:33:32|2001.
17:33:33|1999.36
17:33:33|1999.36
17:33:36|1999.36
17:33:36|2000.81
17:33:37|1999.77
17:33:38|1999.77
17:33:39|2000.86
17:33:40|2000.86
17:33:41|2000.86
17:33:42|2001.08
17:33:43|2000.85
17:33:44|2000.01
17:33:45|2000.01
17:33:46|2000.01
17:33:47|2000.01
17:33:48|2000.01
17:33:49|2000.01
17:33:50|2000.01
17:33:51|2001.98
17:33:53|2001.98
17:33:54|2001.98
17:33:55|2001.98
17:33:56|2001.98
17:33:57|2002.04
17:33:58|2002.04
17:33:59|2002.48
17:34:00|2002.48
17:34:02|2000.27
17:34:03|2001.4
17:34:04|2002.22
17:34:06|2002.22
17:34:06|2002.22
17:34:08|2004.67
17:34:08|2005.52
17:34:10|2006.22
17:34:10|2005.36
17:34:12|2005.12
17:34:12|2005.12
17:34:14|2005.12
17:34:15|2005.37
17:34:16|2005.37
17:34:16|2005.37
17:34:17|2005.37
17:34:19|2004.97
17:34:20|2004.97
17:34:21|2004.97
17:34:21|2004.97
17:34:22|2004.97
17:34:23|2004.97
17:34:25|2006.62
17:34:26|2006.62
17:34:27|2008.35
17:34:27|2010.36
17:34:28|2010.28
17:34:29|2013.87
17:34:30|2012.79
17:34:31|2015.41
17:34:32|2017.05
17:34:33|2015.53
17:34:34|2015.53
17:34:36|2015.53
17:34:37|2015.53
17:34:37|2015.27
17:34:38|2016.63
17:34:39|2016.28
17:34:41|2017.74
17:34:41|2017.74
17:34:43|2017.74
17:34:43|2016.53
17:34:45|2015.97
17:34:45|2015.28
17:34:47|2015.7
17:34:47|2013.45
17:34:48|2014.23
17:34:50|2015.35
17:34:51|2015.35
17:34:52|2014.82
17:34:53|2014.82
17:34:55|2014.82
17:34:55|2014.82
17:34:56|2013.44
17:34:58|2015.5
17:34:58|2015.5
17:35:00|2014.82
17:35:01|2014.8
17:35:02|2014.8
17:35:04|2014.48
17:35:04|2014.8
17:35:06|2014.4
17:35:06|2015.31
17:35:08|2015.31
17:35:09|2015.31
17:35:10|2015.31
17:35:11|2015.31
17:35:12|2013.14
17:35:13|2013.14
17:35:14|2013.16
17:35:15|2013.
17:35:16|2013.
17:35:17|2011.91
17:35:18|2012.44
17:35:19|2012.43
17:35:20|2012.43
17:35:21|2010.37
17:35:22|2010.
17:35:23|2010.
17:35:24|2010.97
17:35:25|2010.97
17:35:26|2009.96
17:35:27|2009.96
17:35:28|2009.96
17:35:29|2010.35
17:35:30|2010.97
17:35:31|2010.43
17:35:32|2009.4
17:35:33|2009.96
17:35:34|2009.93
17:35:35|2009.21
17:35:36|2009.21
17:35:37|2009.21
17:35:38|2009.21
17:35:39|2009.21
17:35:40|2007.72
17:35:41|2007.72
17:35:42|2007.72
17:35:43|2007.15
17:35:44|2007.15
17:35:45|2007.15
17:35:46|2007.15
17:35:47|2007.84
17:35:48|2007.82
17:35:49|2007.82
17:35:50|2007.82
17:35:51|2007.82
17:35:52|2007.82
17:35:53|2007.82
17:35:55|2007.82
17:35:56|2007.
17:35:57|2007.
17:35:57|2007.
17:35:59|2007.
17:36:00|2005.96
17:36:02|2006.66
17:36:03|2008.28
17:36:04|2009.69
17:36:05|2008.89
17:36:06|2008.89
17:36:07|2008.87
17:36:08|2011.
17:36:09|2012.33
17:36:10|2011.65
17:36:11|2011.65
17:36:12|2012.49
17:36:13|2012.46
17:36:14|2012.32
17:36:15|2012.32
17:36:16|2012.46
17:36:17|2012.5
17:36:18|2012.5
17:36:19|2012.5
17:36:20|2012.33
17:36:21|2012.33
17:36:22|2012.33
17:36:23|2012.33
17:36:24|2012.33
17:36:25|2012.33
17:36:26|2011.46
17:36:27|2011.46
17:36:28|2012.5
17:36:29|2012.63
17:36:30|2013.07
17:36:31|2014.
17:36:32|2014.
17:36:33|2015.5
17:36:34|2014.79
17:36:35|2013.96
17:36:36|2014.72
17:36:37|2014.72
17:36:38|2014.72
17:36:39|2014.72
17:36:40|2014.72
17:36:41|2014.1
17:36:42|2014.1
17:36:43|2013.
17:36:44|2013.
17:36:45|2013.
17:36:46|2013.
17:36:47|2012.19
17:36:48|2012.19
17:36:49|2012.19
17:36:50|2012.19
17:36:51|2012.19
17:36:52|2012.19
17:36:53|2012.19
17:36:54|2012.19
17:36:55|2012.73
17:36:56|2012.73
17:36:58|2013.35
17:36:59|2013.32
17:36:59|2013.32
17:37:01|2013.32
17:37:02|2013.32
17:37:03|2013.32
17:37:04|2013.29
17:37:05|2013.31
17:37:06|2013.59
17:37:06|2013.59
17:37:07|2013.59
17:37:09|2013.06
17:37:10|2013.06
17:37:11|2011.46
17:37:12|2011.46
17:37:13|2012.24
17:37:15|2010.2
17:37:15|2010.2
17:37:16|2010.2
17:37:17|2010.
17:37:18|2010.
17:37:19|2010.
17:37:20|2008.79
17:37:21|2008.3
17:37:22|2007.89
17:37:24|2007.89
17:37:24|2007.89
17:37:26|2007.89
17:37:26|2007.89
17:37:28|2007.89
17:37:28|2007.7
17:37:30|2007.7
17:37:31|2007.7
17:37:31|2007.89
17:37:32|2007.89
17:37:34|2007.89
17:37:34|2008.
17:37:36|2008.
17:37:37|2008.
17:37:38|2008.
17:37:38|2008.
17:37:39|2009.87
17:37:41|2009.87
17:37:42|2011.32
17:37:42|2012.22
17:37:43|2010.25
17:37:44|2010.25
17:37:45|2010.25
17:37:47|2010.25
17:37:48|2010.25
17:37:49|2010.25
17:37:50|2010.25
17:37:51|2010.4
17:37:52|2010.4
17:37:52|2007.85
17:37:54|2008.5
17:37:54|2007.97
17:37:55|2007.97
17:37:57|2007.97
17:37:59|2007.97
17:37:59|2008.46
17:38:01|2008.64
17:38:02|2009.5
17:38:03|2009.5
17:38:04|2009.44
17:38:05|2009.44
17:38:06|2009.44
17:38:07|2009.7
17:38:08|2009.7
17:38:09|2009.7
17:38:10|2009.7
17:38:11|2009.7
17:38:12|2009.7
17:38:13|2008.87
17:38:14|2008.87
17:38:15|2008.87
17:38:16|2008.87
17:38:17|2008.87
17:38:18|2008.87
17:38:19|2008.87
17:38:20|2008.87
17:38:21|2010.56
17:38:22|2010.56
17:38:23|2010.56
17:38:24|2009.69
17:38:25|2009.69
17:38:26|2009.69
17:38:27|2009.69
17:38:28|2010.44
17:38:29|2010.44
17:38:30|2011.42
17:38:31|2012.5
17:38:32|2012.5
17:38:33|2012.97
17:38:34|2012.97
17:38:35|2012.97
17:38:36|2012.97
17:38:37|2011.83
17:38:38|2011.83
17:38:39|2013.
17:38:40|2014.06
17:38:41|2014.06
17:38:42|2014.06
17:38:43|2014.06
17:38:44|2015.
17:38:45|2015.
17:38:46|2015.
17:38:47|2015.
17:38:48|2015.
17:38:49|2015.
17:38:50|2015.
17:38:51|2015.
17:38:52|2015.
17:38:53|2015.
17:38:54|2015.
17:38:55|2014.31
17:38:56|2014.31
17:38:58|2014.19
17:38:59|2014.19
17:39:00|2013.
17:39:00|2012.65
17:39:02|2011.5
17:39:03|2011.5
17:39:04|2011.5
17:39:05|2011.5
17:39:07|2011.5
17:39:07|2010.2
17:39:08|2010.36
17:39:09|2011.49
17:39:10|2011.49
17:39:11|2011.37
17:39:12|2012.22
17:39:13|2012.5
17:39:14|2010.96
17:39:15|2011.77
17:39:16|2011.77
17:39:18|2011.77
17:39:18|2011.77
17:39:19|2011.77
17:39:20|2011.77
17:39:21|2012.2
17:39:22|2012.2
17:39:23|2012.2
17:39:24|2012.2
17:39:25|2012.2
17:39:26|2012.2
17:39:27|2012.61
17:39:29|2014.
17:39:29|2014.22
17:39:30|2015.
17:39:31|2016.
17:39:32|2016.
17:39:33|2016.
17:39:34|2016.
17:39:35|2019.61
17:39:36|2020.66
17:39:37|2022.27
17:39:38|2023.91
17:39:39|2022.18
17:39:40|2020.66
17:39:41|2022.11
17:39:42|2020.41
17:39:43|2020.41
17:39:44|2020.41
17:39:45|2022.14
17:39:46|2022.14
17:39:48|2022.21
17:39:48|2021.31
17:39:49|2021.31
17:39:50|2021.37
17:39:51|2021.48
17:39:52|2021.48
17:39:53|2020.5
17:39:54|2022.
17:39:55|2022.
17:39:56|2022.
17:39:57|2021.79
17:39:59|2023.1
17:39:59|2023.1
17:40:01|2021.48
17:40:02|2021.48
17:40:03|2021.48
17:40:05|2020.08
17:40:06|2020.08
17:40:07|2021.11
17:40:07|2020.79
17:40:08|2020.5
17:40:10|2020.5
17:40:11|2020.5
17:40:11|2020.5
17:40:13|2021.5
17:40:13|2021.5
17:40:14|2020.34
17:40:16|2019.
17:40:16|2019.
17:40:18|2020.1
17:40:18|2020.1
17:40:20|2020.1
17:40:20|2020.1
17:40:22|2019.62
17:40:23|2019.62
17:40:24|2019.62
17:40:24|2019.62
17:40:26|2020.02
17:40:27|2020.02
17:40:28|2020.02
17:40:28|2021.73
17:40:30|2021.73
17:40:31|2021.
17:40:31|2021.06
17:40:32|2021.06
17:40:34|2021.95
17:40:34|2021.95
17:40:36|2021.95
17:40:36|2023.04
17:40:38|2023.04
17:40:38|2021.58
17:40:39|2021.5
17:40:40|2021.5
17:40:41|2021.5
17:40:43|2021.61
17:40:44|2021.82
17:40:45|2021.82
17:40:46|2021.82
17:40:46|2021.82
17:40:48|2021.82
17:40:48|2021.82
17:40:50|2023.
17:40:50|2024.5
17:40:52|2024.5
17:40:52|2024.5
17:40:53|2023.6
17:40:54|2023.6
17:40:55|2023.6
17:40:56|2023.6
17:40:57|2026.08
17:40:58|2025.15
17:41:00|2025.
17:41:01|2025.
17:41:03|2025.
17:41:04|2026.05
17:41:05|2026.05
17:41:06|2024.4
17:41:07|2024.4
17:41:08|2027.99
17:41:09|2028.1
17:41:10|2027.4
17:41:11|2026.5
17:41:12|2025.76
17:41:14|2025.76
17:41:14|2025.76
17:41:16|2025.
17:41:17|2027.27
17:41:18|2027.27
17:41:19|2027.03
17:41:20|2027.03
17:41:21|2030.1
17:41:22|2030.5
17:41:23|2032.39
17:41:24|2032.39
17:41:25|2032.39
17:41:25|2032.5
17:41:26|2031.07
17:41:28|2030.81
17:41:29|2032.8
17:41:30|2031.09
17:41:31|2032.01
17:41:32|2035.12
17:41:33|2037.
17:41:34|2037.
17:41:35|2038.62
17:41:36|2037.83
17:41:37|2039.57
17:41:38|2040.87
17:41:39|2037.93
17:41:40|2036.97
17:41:41|2038.15
17:41:41|2038.15
17:41:43|2038.15
17:41:44|2038.15
17:41:45|2038.15
17:41:46|2038.41
17:41:47|2038.41
17:41:48|2041.07
17:41:48|2040.54
17:41:50|2039.83
17:41:51|2039.53
17:41:52|2038.11
17:41:53|2037.
17:41:53|2039.32
17:41:54|2039.32
17:41:56|2037.64
17:41:57|2038.27
17:41:58|2038.59
17:41:59|2036.9
17:42:00|2036.13
17:42:01|2037.27
17:42:02|2036.62
17:42:03|2035.85
17:42:05|2038.63
17:42:05|2038.57
17:42:07|2040.01
17:42:08|2040.01
17:42:09|2040.01
17:42:10|2040.01
17:42:11|2038.83
17:42:12|2038.83
17:42:13|2038.83
17:42:14|2038.83
17:42:15|2038.83
17:42:17|2039.21
17:42:17|2039.23
17:42:18|2039.23
17:42:19|2039.22
17:42:21|2039.19
17:42:21|2039.71
17:42:22|2039.91
17:42:24|2040.46
17:42:25|2038.74
17:42:26|2037.74
17:42:27|2038.72
17:42:28|2039.7
17:42:29|2039.7
17:42:30|2041.7
17:42:31|2042.82
17:42:32|2045.
17:42:33|2045.51
17:42:34|2045.01
17:42:35|2044.45
17:42:36|2044.43
17:42:37|2043.42
17:42:38|2042.92
17:42:39|2041.94
17:42:40|2043.03
17:42:41|2042.82
17:42:42|2042.82
17:42:43|2043.16
17:42:44|2043.73
17:42:45|2043.93
17:42:46|2042.07
17:42:47|2042.1
17:42:48|2042.1
17:42:49|2045.05
17:42:50|2045.83
17:42:51|2045.97
17:42:52|2045.95
17:42:53|2046.98
17:42:54|2048.07
17:42:55|2047.7
17:42:56|2046.67
17:42:57|2045.51
17:42:58|2045.51
17:42:59|2044.5
17:43:00|2045.43
17:43:01|2045.44
17:43:03|2046.62
17:43:04|2046.95
17:43:05|2046.87
17:43:07|2046.97
17:43:07|2047.91
17:43:09|2047.92
17:43:09|2049.34
17:43:11|2049.34
17:43:11|2049.34
17:43:13|2049.34
17:43:13|2049.22
17:43:14|2046.01
17:43:15|2046.01
17:43:17|2047.
17:43:18|2047.
17:43:19|2044.5
17:43:20|2043.
17:43:20|2042.98
17:43:21|2041.5
17:43:23|2040.54
17:43:24|2040.99
17:43:25|2037.16
17:43:26|2039.46
17:43:27|2036.02
17:43:28|2036.02
17:43:29|2037.89
17:43:30|2038.39
17:43:31|2039.02
17:43:32|2039.02
17:43:33|2038.36
17:43:34|2039.52
17:43:35|2038.76
17:43:35|2038.82
17:43:37|2038.82
17:43:38|2039.5
17:43:38|2039.34
17:43:40|2040.65
17:43:41|2040.64
17:43:41|2040.61
17:43:43|2040.97
17:43:44|2042.64
17:43:45|2042.48
17:43:45|2042.48
17:43:46|2042.48
17:43:48|2043.1
17:43:49|2042.86
17:43:50|2042.25
17:43:51|2041.89
17:43:52|2039.82
17:43:53|2040.61
17:43:54|2040.61
17:43:55|2040.16
17:43:56|2039.66
17:43:57|2039.66
17:43:58|2040.46
17:43:59|2041.46
17:44:00|2041.46
17:44:01|2041.46
17:44:01|2041.21
17:44:03|2041.45
17:44:04|2041.24
17:44:05|2041.24
17:44:06|2039.92
17:44:08|2039.31
17:44:09|2039.31
17:44:09|2040.07
17:44:10|2040.07
17:44:11|2039.77
17:44:12|2041.
17:44:14|2041.
17:44:14|2041.
17:44:15|2041.
17:44:16|2039.99
17:44:17|2039.46
17:44:18|2039.16
17:44:19|2041.06
17:44:20|2042.75
17:44:21|2044.16
17:44:22|2043.2
17:44:23|2043.2
17:44:25|2043.2
17:44:25|2044.26
17:44:27|2044.26
17:44:28|2043.38
17:44:28|2043.
17:44:30|2043.25
17:44:31|2043.25
17:44:31|2043.25
17:44:32|2043.25
17:44:34|2043.
17:44:35|2043.
17:44:35|2043.39
17:44:36|2042.43
17:44:37|2042.43
17:44:38|2042.43
17:44:40|2042.68
17:44:40|2042.68
17:44:41|2041.03
17:44:42|2041.4
17:44:44|2041.4
17:44:45|2040.79
17:44:46|2040.27
17:44:47|2040.27
17:44:48|2040.27
17:44:48|2041.35
17:44:50|2041.4
17:44:51|2041.61
17:44:51|2041.49
17:44:53|2041.75
17:44:54|2041.78
17:44:55|2041.78
17:44:56|2042.85
17:44:57|2042.85
17:44:58|2042.85
17:44:59|2043.45
17:45:00|2043.85
17:45:01|2044.55
17:45:03|2045.78
17:45:04|2044.55
17:45:05|2042.42
17:45:07|2041.5
17:45:07|2040.39
17:45:08|2043.2
17:45:09|2040.69
17:45:11|2040.22
17:45:12|2040.
17:45:12|2040.
17:45:14|2040.46
17:45:15|2040.
17:45:15|2039.28
17:45:16|2040.47
17:45:17|2040.47
17:45:19|2039.87
17:45:19|2039.87
17:45:21|2039.87
17:45:21|2041.79
17:45:22|2043.18
17:45:23|2041.49
17:45:25|2043.81
17:45:25|2043.81
17:45:27|2043.65
17:45:27|2044.21
17:45:28|2042.42
17:45:29|2045.76
17:45:31|2045.76
17:45:31|2045.6
17:45:32|2045.6
17:45:33|2044.05
17:45:34|2044.05
17:45:36|2043.65
17:45:37|2042.83
17:45:37|2042.83
17:45:38|2042.83
17:45:39|2042.83
17:45:40|2042.83
17:45:42|2045.01
17:45:42|2045.01
17:45:43|2045.01
17:45:45|2045.01
17:45:46|2045.37
17:45:47|2044.02
17:45:47|2045.33
17:45:48|2045.33
17:45:49|2044.03
17:45:51|2047.45
17:45:51|2046.57
17:45:53|2046.43
17:45:53|2047.
17:45:54|2048.13
17:45:55|2047.62
17:45:56|2047.59
17:45:57|2047.59
17:45:58|2047.59
17:45:59|2047.59
17:46:01|2047.5
17:46:01|2047.5
17:46:02|2047.5
17:46:03|2048.72
17:46:05|2049.3
17:46:06|2049.3
17:46:07|2050.14
17:46:09|2051.5
17:46:10|2052.57
17:46:11|2053.53
17:46:11|2051.49
17:46:13|2052.42
17:46:14|2051.35
17:46:16|2051.35
17:46:16|2051.35
17:46:17|2053.62
17:46:18|2053.25
17:46:19|2054.2
17:46:20|2054.67
17:46:21|2055.
17:46:22|2056.38
17:46:23|2056.76
17:46:24|2055.16
17:46:25|2055.34
17:46:26|2055.92
17:46:27|2053.5
17:46:28|2050.5
17:46:29|2053.31
17:46:30|2053.31
17:46:32|2053.77
17:46:33|2052.3
17:46:34|2053.31
17:46:34|2053.31
17:46:35|2053.31
17:46:37|2051.27
17:46:38|2049.
17:46:39|2050.6
17:46:40|2050.63
17:46:41|2050.63
17:46:42|2051.03
17:46:43|2051.03
17:46:44|2051.03
17:46:45|2051.03
17:46:45|2050.89
17:46:47|2051.77
17:46:48|2051.75
17:46:49|2052.3
17:46:50|2052.3
17:46:51|2052.3
17:46:52|2052.3
17:46:53|2050.66
17:46:53|2050.66
17:46:55|2050.66
17:46:56|2050.66
17:46:57|2050.66
17:46:58|2050.
17:46:59|2050.5
17:47:00|2050.
17:47:01|2051.67
17:47:02|2051.67
17:47:03|2050.8
17:47:04|2052.36
17:47:05|2052.36
17:47:07|2052.36
17:47:07|2052.36
17:47:08|2052.36
17:47:09|2050.65
17:47:11|2052.51
17:47:12|2053.
17:47:13|2053.
17:47:14|2052.36
17:47:15|2052.27
17:47:16|2054.5
17:47:17|2055.92
17:47:18|2054.85
17:47:19|2054.55
17:47:19|2053.92
17:47:21|2053.92
17:47:22|2055.64
17:47:23|2055.64
17:47:24|2053.83
17:47:25|2053.83
17:47:26|2053.83
17:47:27|2053.83
17:47:28|2053.83
17:47:29|2053.83
17:47:30|2055.88
17:47:31|2055.89
17:47:32|2054.98
17:47:33|2054.85
17:47:34|2055.44
17:47:35|2055.44
17:47:36|2055.44
17:47:38|2054.05
17:47:38|2054.05
17:47:39|2053.5
17:47:40|2053.5
17:47:41|2055.33
17:47:42|2055.33
17:47:43|2055.5
17:47:44|2055.5
17:47:45|2055.5
17:47:46|2055.5
17:47:47|2056.02
17:47:48|2057.22
17:47:49|2057.31
17:47:50|2057.5
17:47:51|2061.01
17:47:52|2059.59
17:47:53|2060.62
17:47:54|2061.78
17:47:55|2062.23
17:47:56|2063.5
17:47:57|2061.8
17:47:58|2062.86
17:47:59|2064.29
17:48:00|2060.76
17:48:01|2060.76
17:48:02|2060.44
17:48:03|2059.5
17:48:04|2059.5
17:48:05|2059.5
17:48:07|2063.27
17:48:08|2062.97
17:48:10|2061.05
17:48:10|2061.05
17:48:11|2062.23
17:48:13|2062.23
17:48:14|2062.23
17:48:15|2062.23
17:48:16|2062.23
17:48:17|2062.23
17:48:18|2063.48
17:48:19|2063.49
17:48:19|2063.49
17:48:21|2063.49
17:48:22|2063.49
17:48:23|2063.49
17:48:24|2063.02
17:48:25|2062.99
17:48:26|2062.99
17:48:27|2063.5
17:48:28|2063.39
17:48:29|2063.39
17:48:30|2063.39
17:48:31|2063.39
17:48:32|2063.39
17:48:33|2063.93
17:48:34|2066.36
17:48:35|2064.21
17:48:36|2064.
17:48:37|2063.
17:48:38|2063.
17:48:39|2065.22
17:48:40|2064.65
17:48:41|2064.65
17:48:42|2065.75
17:48:43|2066.03
17:48:44|2067.62
17:48:45|2067.62
17:48:46|2067.66
17:48:47|2071.11
17:48:48|2072.5
17:48:49|2070.68
17:48:50|2070.68
17:48:51|2073.69
17:48:52|2071.86
17:48:53|2070.8
17:48:54|2070.09
17:48:55|2071.87
17:48:56|2071.5
17:48:57|2071.5
17:48:58|2071.5
17:48:59|2071.5
17:49:00|2071.5
17:49:01|2071.03
17:49:02|2070.78
17:49:03|2071.86
17:49:04|2071.86
17:49:05|2071.86
17:49:06|2071.24
17:49:08|2071.24
17:49:09|2071.24
17:49:10|2073.28
17:49:11|2071.34
17:49:12|2071.34
17:49:13|2071.34
17:49:14|2070.99
17:49:15|2070.34
17:49:16|2070.34
17:49:17|2070.34
17:49:18|2070.45
17:49:19|2069.82
17:49:20|2068.5
17:49:21|2068.5
17:49:22|2070.54
17:49:23|2070.54
17:49:24|2067.24
17:49:25|2067.24
17:49:27|2067.
17:49:27|2067.
17:49:28|2067.
17:49:30|2065.97
17:49:31|2065.97
17:49:32|2065.97
17:49:32|2067.17
17:49:34|2067.17
17:49:34|2067.28
17:49:36|2067.28
17:49:36|2067.28
17:49:37|2067.29
17:49:38|2067.29
17:49:40|2067.21
17:49:40|2067.21
17:49:41|2067.3
17:49:43|2066.69
17:49:43|2066.69
17:49:45|2066.21
17:49:45|2066.21
17:49:47|2066.21
17:49:47|2066.21
17:49:49|2066.21
17:49:49|2066.21
17:49:51|2065.7
17:49:51|2065.7
17:49:52|2067.11
17:49:53|2063.82
17:49:55|2063.82
17:49:55|2066.25
17:49:57|2067.99
17:49:58|2067.99
17:49:59|2067.99
17:50:00|2067.99
17:50:00|2067.
17:50:02|2067.
17:50:03|2066.21
17:50:04|2066.21
17:50:04|2066.21
17:50:06|2066.21
17:50:07|2064.01
17:50:07|2063.01
17:50:08|2063.01
17:50:10|2062.23
17:50:11|2062.23
17:50:12|2062.23
17:50:13|2062.23
17:50:14|2062.23
17:50:15|2061.65
17:50:16|2061.
17:50:18|2059.5
17:50:18|2058.
17:50:20|2058.76
17:50:20|2058.76
17:50:22|2058.1
17:50:23|2059.98
17:50:23|2059.98
17:50:25|2059.92
17:50:26|2060.12
17:50:27|2058.87
17:50:27|2062.
17:50:28|2062.
17:50:30|2062.
17:50:31|2062.
17:50:32|2062.
17:50:33|2062.
17:50:34|2062.
17:50:35|2062.
17:50:36|2062.
17:50:37|2062.
17:50:38|2061.33
17:50:39|2062.
17:50:40|2061.1
17:50:41|2060.45
17:50:42|2060.45
17:50:43|2060.45
17:50:44|2061.34
17:50:45|2059.94
17:50:46|2059.94
17:50:47|2060.22
17:50:48|2060.2
17:50:49|2060.2
17:50:50|2059.98
17:50:51|2059.98
17:50:52|2059.62
17:50:53|2058.74
17:50:54|2059.5
17:50:55|2059.5
17:50:56|2059.5
17:50:57|2059.5
17:50:58|2058.11
17:50:59|2058.11
17:51:00|2060.66
17:51:01|2062.
17:51:02|2060.74
17:51:03|2060.74
17:51:04|2060.15
17:51:05|2060.15
17:51:06|2061.84
17:51:07|2061.1
17:51:08|2062.64
17:51:09|2061.97
17:51:10|2060.87
17:51:12|2060.87
17:51:13|2060.87
17:51:13|2060.87
17:51:15|2060.87
17:51:16|2063.7
17:51:17|2064.48
17:51:18|2063.98
17:51:19|2063.98
17:51:20|2064.07
17:51:21|2064.07
17:51:22|2063.38
17:51:23|2066.5
17:51:24|2067.
17:51:25|2067.42
17:51:26|2068.
17:51:27|2070.33
17:51:28|2071.
17:51:29|2070.27
17:51:30|2069.49
17:51:31|2069.49
17:51:32|2071.18
17:51:32|2071.65
17:51:34|2070.09
17:51:35|2068.5
17:51:35|2067.24
17:51:37|2067.01
17:51:38|2067.82
17:51:39|2067.81
17:51:40|2067.81
17:51:41|2067.81
17:51:42|2068.99
17:51:43|2069.02
17:51:44|2066.96
17:51:45|2066.41
17:51:46|2067.16
17:51:47|2065.5
17:51:47|2066.23
17:51:49|2066.23
17:51:50|2064.88
17:51:51|2063.99
17:51:52|2063.99
17:51:53|2063.99
17:51:54|2063.99
17:51:55|2063.99
17:51:56|2065.21
17:51:57|2066.5
17:51:58|2067.33
17:51:59|2067.33
17:52:00|2068.55
17:52:01|2068.55
17:52:02|2068.55
17:52:03|2068.55
17:52:04|2068.55
17:52:05|2068.55
17:52:06|2066.21
17:52:07|2066.21
17:52:08|2066.21
17:52:09|2066.21
17:52:10|2065.5
17:52:12|2065.5
17:52:12|2065.5
17:52:14|2066.5
17:52:14|2066.5
17:52:16|2067.96
17:52:17|2066.45
17:52:18|2066.45
17:52:19|2066.32
17:52:20|2065.22
17:52:21|2065.22
17:52:22|2066.23
17:52:23|2066.23
17:52:24|2064.51
17:52:25|2064.51
17:52:26|2064.51
17:52:27|2064.
17:52:28|2064.
17:52:29|2064.
17:52:30|2067.12
17:52:32|2068.13
17:52:33|2068.36
17:52:33|2068.36
17:52:35|2067.16
17:52:36|2067.16
17:52:37|2067.16
17:52:39|2067.79
17:52:39|2067.79
17:52:40|2067.79
17:52:41|2067.79
17:52:42|2067.79
17:52:43|2067.79
17:52:45|2070.32
17:52:45|2070.32
17:52:46|2070.32
17:52:47|2070.32
17:52:48|2070.32
17:52:49|2071.
17:52:50|2072.5
17:52:51|2071.87
17:52:52|2073.01
17:52:53|2073.18
17:52:54|2076.65
17:52:55|2076.89
17:52:57|2078.81
17:52:57|2078.65
17:52:59|2080.28
17:52:59|2081.
17:53:00|2080.22
17:53:01|2080.85
17:53:02|2078.37
17:53:04|2080.06
17:53:04|2080.06
17:53:06|2077.62
17:53:08|2075.74
17:53:08|2074.5
17:53:09|2073.
17:53:10|2073.17
17:53:12|2072.75
17:53:13|2074.13
17:53:14|2075.07
17:53:15|2074.31
17:53:16|2074.31
17:53:18|2075.59
17:53:19|2074.5
17:53:20|2075.05
17:53:21|2074.78
17:53:22|2074.78
17:53:23|2074.93
17:53:24|2077.
17:53:26|2077.28
17:53:27|2076.83
17:53:28|2076.01
17:53:28|2078.5
17:53:30|2078.5
17:53:31|2078.91
17:53:31|2078.91
17:53:33|2078.97
17:53:34|2078.09
17:53:34|2077.92
17:53:36|2077.92
17:53:37|2077.92
17:53:38|2078.83
17:53:39|2079.34
17:53:40|2079.34
17:53:41|2079.34
17:53:42|2079.34
17:53:43|2078.43
17:53:44|2079.29
17:53:45|2079.48
17:53:46|2077.27
17:53:47|2077.27
17:53:48|2076.51
17:53:49|2075.19
17:53:50|2075.19
17:53:51|2074.74
17:53:52|2074.74
17:53:53|2074.67
17:53:54|2074.5
17:53:55|2074.5
17:53:56|2074.5
17:53:57|2074.5
17:53:58|2074.5
17:53:59|2077.42
17:54:00|2077.5
17:54:01|2077.03
17:54:02|2077.03
17:54:03|2075.07
17:54:05|2075.07
17:54:05|2075.
17:54:07|2074.67
17:54:07|2075.38
17:54:08|2074.5
17:54:09|2074.5
17:54:11|2074.5
17:54:11|2074.5
17:54:13|2074.5
17:54:14|2075.5
17:54:15|2075.5
17:54:16|2075.5
17:54:17|2075.5
17:54:19|2077.
17:54:20|2077.
17:54:21|2077.
17:54:21|2077.
17:54:23|2078.27
17:54:24|2079.5
17:54:25|2080.
17:54:26|2079.67
17:54:27|2079.67
17:54:28|2077.45
17:54:29|2077.45
17:54:30|2077.45
17:54:31|2078.66
17:54:32|2078.66
17:54:33|2077.46
17:54:34|2078.81
17:54:35|2080.16
17:54:36|2080.71
17:54:37|2081.25
17:54:38|2081.49
17:54:40|2081.36
17:54:40|2081.49
17:54:41|2080.23
17:54:42|2081.24
17:54:43|2081.24
17:54:44|2081.74
17:54:45|2083.
17:54:46|2083.
17:54:47|2081.47
17:54:48|2082.76
17:54:49|2082.76
17:54:50|2081.42
17:54:51|2081.47
17:54:52|2081.47
17:54:53|2081.55
17:54:54|2081.53
17:54:55|2081.53
17:54:56|2081.36
17:54:57|2081.36
17:54:58|2081.36
17:54:59|2081.19
17:55:01|2081.19
17:55:01|2082.37
17:55:03|2083.
17:55:03|2083.
17:55:04|2083.
17:55:06|2080.86
17:55:07|2079.88
17:55:07|2080.73
17:55:09|2078.4
17:55:09|2078.4
17:55:11|2078.4
17:55:12|2078.4
17:55:12|2080.29
17:55:14|2079.2
17:55:16|2076.
17:55:17|2075.83
17:55:18|2075.84
17:55:20|2074.52
17:55:20|2075.2
17:55:21|2075.2
17:55:22|2075.49
17:55:24|2075.5
17:55:25|2076.63
17:55:26|2076.63
17:55:27|2076.63
17:55:28|2075.3
17:55:28|2075.3
17:55:30|2075.3
17:55:31|2076.16
17:55:31|2076.16
17:55:33|2076.16
17:55:33|2076.1
17:55:34|2076.1
17:55:36|2076.
17:55:37|2076.42
17:55:38|2076.42
17:55:39|2076.42
17:55:40|2078.2
17:55:41|2078.18
17:55:42|2079.99
17:55:43|2080.
17:55:44|2080.
17:55:45|2080.
17:55:46|2080.
17:55:47|2081.91
17:55:48|2081.91
17:55:49|2080.54
17:55:50|2081.05
17:55:51|2080.55
17:55:53|2080.55
17:55:53|2080.55
17:55:54|2082.
17:55:55|2082.
17:55:57|2080.92
17:55:57|2080.92
17:55:58|2080.92
17:55:59|2080.96
17:56:00|2081.93
17:56:01|2081.93
17:56:02|2081.93
17:56:04|2080.5
17:56:04|2080.03
17:56:06|2079.78
17:56:07|2079.78
17:56:08|2079.78
17:56:08|2080.08
17:56:09|2080.08
17:56:11|2080.08
17:56:11|2079.57
17:56:12|2079.57
17:56:13|2081.5
17:56:15|2080.29
17:56:16|2081.46
17:56:17|2081.46
17:56:19|2082.21
17:56:19|2082.21
17:56:21|2081.91
17:56:21|2081.91
17:56:22|2082.3
17:56:23|2084.5
17:56:24|2085.
17:56:25|2084.5
17:56:26|2084.5
17:56:27|2083.31
17:56:28|2083.31
17:56:29|2083.31
17:56:30|2083.31
17:56:31|2083.31
17:56:33|2085.55
17:56:34|2085.55
17:56:35|2085.55
17:56:37|2086.71
17:56:37|2087.72
17:56:39|2089.81
17:56:39|2089.84
17:56:40|2091.1
17:56:41|2089.61
17:56:43|2091.2
17:56:44|2090.01
17:56:45|2089.87
17:56:46|2089.14
17:56:47|2089.12
17:56:48|2089.12
17:56:48|2088.
17:56:50|2088.99
17:56:51|2087.
17:56:52|2088.03
17:56:53|2089.
17:56:55|2089.89
17:56:55|2089.89
17:56:56|2088.5
17:56:57|2088.05
17:56:58|2088.05
17:56:59|2088.05
17:57:00|2089.53
17:57:01|2089.52
17:57:02|2086.5
17:57:03|2086.5
17:57:04|2086.5
17:57:05|2087.91
17:57:06|2086.96
17:57:07|2086.96
17:57:08|2086.96
17:57:09|2085.84
17:57:11|2083.94
17:57:12|2083.94
17:57:13|2082.98
17:57:14|2084.37
17:57:14|2084.37
17:57:16|2084.84
17:57:18|2086.
17:57:19|2086.
17:57:20|2086.
17:57:21|2086.
17:57:21|2086.
17:57:22|2086.
17:57:24|2086.
17:57:25|2086.
17:57:26|2086.
17:57:27|2086.54
17:57:28|2086.
17:57:29|2086.
17:57:30|2086.
17:57:31|2088.4
17:57:32|2088.4
17:57:32|2089.98
17:57:34|2089.98
17:57:34|2089.98
17:57:36|2089.98
17:57:37|2089.98
17:57:38|2089.98
17:57:39|2086.26
17:57:40|2085.
17:57:41|2085.
17:57:42|2085.85
17:57:43|2086.1
17:57:44|2086.21
17:57:45|2086.21
17:57:46|2086.21
17:57:47|2084.09
17:57:48|2084.09
17:57:49|2082.45
17:57:50|2081.81
17:57:51|2081.81
17:57:52|2081.81
17:57:53|2081.81
17:57:54|2080.97
17:57:55|2080.
17:57:56|2077.27
17:57:57|2077.27
17:57:58|2077.27
17:57:59|2077.27
17:58:00|2077.05
17:58:01|2077.24
17:58:02|2077.22
17:58:03|2076.45
17:58:04|2076.
17:58:05|2076.
17:58:06|2077.98
17:58:08|2077.53
17:58:08|2077.53
17:58:09|2077.92
17:58:10|2077.92
17:58:11|2080.
17:58:13|2079.99
17:58:13|2079.99
17:58:14|2079.99
17:58:15|2079.99
17:58:17|2079.99
17:58:18|2077.55
17:58:19|2078.29
17:58:21|2079.41
17:58:22|2079.41
17:58:23|2079.41
17:58:24|2079.41
17:58:25|2080.04
17:58:26|2080.04
17:58:27|2080.04
17:58:28|2080.04
17:58:29|2080.04
17:58:30|2079.41
17:58:31|2079.52
17:58:32|2079.52
17:58:33|2080.
17:58:34|2079.71
17:58:36|2079.
17:58:36|2079.
17:58:38|2079.
17:58:39|2077.91
17:58:39|2077.91
17:58:41|2077.91
17:58:42|2077.91
17:58:43|2077.91
17:58:44|2078.73
17:58:45|2079.88
17:58:46|2078.11
17:58:47|2078.11
17:58:48|2078.11
17:58:49|2078.11
17:58:50|2077.78
17:58:51|2077.39
17:58:52|2077.39
17:58:52|2077.46
17:58:54|2076.77
17:58:55|2077.19
17:58:56|2077.13
17:58:57|2076.77
17:58:58|2076.77
17:58:58|2076.58
17:59:00|2076.58
17:59:01|2077.71
17:59:02|2077.71
17:59:03|2078.47
17:59:04|2078.28
17:59:05|2078.
17:59:06|2078.
17:59:07|2078.
17:59:08|2077.86
17:59:09|2077.86
17:59:10|2077.86
17:59:11|2076.45
17:59:12|2076.45
17:59:13|2075.79
17:59:14|2075.
17:59:15|2074.03
17:59:16|2075.
17:59:17|2075.
17:59:19|2074.65
17:59:20|2075.14
17:59:21|2075.19
17:59:22|2075.19
17:59:23|2075.55
17:59:24|2075.55
17:59:26|2074.03
17:59:26|2074.03
17:59:27|2074.03
17:59:29|2076.3
17:59:29|2076.3
17:59:31|2076.3
17:59:32|2076.42
17:59:33|2076.42
17:59:34|2076.42
17:59:35|2076.42
17:59:36|2076.42
17:59:37|2074.44
17:59:38|2074.44
17:59:39|2075.36
17:59:40|2075.36
17:59:41|2075.84
17:59:42|2076.96
17:59:43|2077.91
17:59:44|2077.91
17:59:45|2077.91
17:59:46|2077.91
17:59:47|2078.5
17:59:48|2079.28
17:59:49|2079.28
17:59:50|2078.
17:59:51|2078.
17:59:53|2076.54
17:59:53|2075.99
17:59:54|2076.5
17:59:55|2077.27
17:59:56|2077.27
17:59:57|2076.72
17:59:58|2076.22
18:00:00|2076.22
18:00:00|2076.
18:00:01|2076.73
18:00:03|2076.73
18:00:03|2076.73
18:00:05|2076.73
18:00:05|2077.69
18:00:08|2078.48
18:00:08|2078.48
18:00:09|2077.4
18:00:10|2076.66
18:00:11|2076.66
18:00:12|2076.66
18:00:13|2074.98
18:00:14|2075.37
18:00:15|2075.37
18:00:16|2077.18
18:00:17|2077.14
18:00:19|2077.14
18:00:19|2077.14
18:00:20|2077.14
18:00:22|2077.14
18:00:23|2076.13
18:00:24|2075.88
18:00:25|2077.14
18:00:27|2077.83
18:00:27|2077.83
18:00:29|2077.83
18:00:29|2078.23
18:00:30|2078.23
18:00:32|2078.48
18:00:32|2078.48
18:00:34|2078.48
18:00:34|2078.48
18:00:35|2076.
18:00:36|2076.
18:00:38|2076.
18:00:39|2076.05
18:00:39|2076.05
18:00:41|2076.05
18:00:41|2076.05
18:00:43|2078.69
18:00:43|2078.69
18:00:45|2078.69
18:00:46|2078.69
18:00:46|2078.61
18:00:47|2078.74
18:00:49|2079.
18:00:49|2079.85
18:00:51|2079.85
18:00:51|2079.85
18:00:52|2079.85
18:00:53|2080.
18:00:55|2080.
18:00:56|2080.27
18:00:56|2080.27
18:00:57|2080.61
18:00:58|2080.61
18:00:59|2080.96
18:01:00|2080.96
18:01:02|2079.
18:01:03|2079.
18:01:03|2079.
18:01:04|2078.77
18:01:06|2078.77
18:01:07|2078.77
18:01:07|2076.72
18:01:08|2075.82
18:01:09|2075.82
18:01:11|2075.82
18:01:11|2075.82
18:01:13|2076.18
18:01:14|2075.
18:01:14|2074.13
18:01:16|2074.13
18:01:17|2072.87
18:01:18|2072.87
18:01:19|2071.57
18:01:20|2071.57
18:01:22|2071.57
18:01:23|2071.43
18:01:24|2071.43
18:01:25|2071.15
18:01:25|2072.12
18:01:27|2072.12
18:01:28|2070.19
18:01:29|2072.15
18:01:30|2070.88
18:01:31|2069.5
18:01:32|2068.61
18:01:33|2068.5
18:01:34|2067.
18:01:35|2067.
18:01:36|2066.45
18:01:38|2067.88
18:01:38|2067.29
18:01:39|2067.29
18:01:40|2067.29
18:01:41|2067.29
18:01:43|2069.08
18:01:44|2069.08
18:01:44|2069.49
18:01:45|2067.62
18:01:47|2067.62
18:01:48|2067.62
18:01:49|2067.62
18:01:50|2067.67
18:01:50|2067.63
18:01:51|2067.65
18:01:52|2067.64
18:01:53|2067.64
18:01:54|2067.64
18:01:56|2067.64
18:01:57|2067.11
18:01:58|2068.01
18:02:00|2068.95
18:02:00|2068.95
18:02:01|2068.
18:02:02|2068.
18:02:03|2068.
18:02:04|2068.
18:02:05|2068.
18:02:06|2068.
18:02:07|2068.
18:02:08|2065.25
18:02:09|2065.27
18:02:10|2066.91
18:02:11|2065.27
18:02:12|2066.96
18:02:13|2067.58
18:02:14|2066.78
18:02:15|2066.78
18:02:16|2067.24
18:02:17|2068.
18:02:18|2067.59
18:02:19|2068.85
18:02:21|2068.85
18:02:22|2067.38
18:02:23|2067.38
18:02:24|2067.38
18:02:25|2067.38
18:02:26|2067.38
18:02:27|2067.38
18:02:28|2067.38
18:02:29|2067.38
18:02:30|2067.38
18:02:32|2067.38
18:02:33|2067.38
18:02:33|2067.38
18:02:34|2067.38
18:02:35|2067.38
18:02:36|2067.38
18:02:37|2067.38
18:02:38|2068.42
18:02:39|2068.42
18:02:41|2068.73
18:02:41|2068.73
18:02:42|2068.73
18:02:43|2067.83
18:02:44|2067.
18:02:46|2067.
18:02:46|2067.
18:02:47|2067.
18:02:48|2068.
18:02:49|2069.16
18:02:50|2068.52
18:02:51|2068.52
18:02:53|2068.52
18:02:53|2068.52
18:02:54|2068.52
18:02:55|2069.98
18:02:57|2068.52
18:02:57|2068.52
18:02:58|2068.52
18:03:00|2068.52
18:03:01|2065.7
18:03:02|2065.7
18:03:03|2065.7
18:03:04|2066.38
18:03:05|2066.38
18:03:06|2065.27
18:03:07|2066.36
18:03:08|2066.24
18:03:09|2066.5
18:03:10|2066.5
18:03:11|2066.5
18:03:12|2066.56
18:03:13|2066.56
18:03:14|2066.56
18:03:15|2065.7
18:03:16|2065.7
18:03:17|2065.7
18:03:18|2065.28
18:03:19|2063.69
18:03:20|2063.69
18:03:21|2062.76
18:03:23|2062.76
18:03:23|2062.5
18:03:25|2063.02
18:03:26|2063.02
18:03:27|2063.02
18:03:28|2063.02
18:03:30|2063.02
18:03:30|2062.56
18:03:32|2062.56
18:03:33|2062.56
18:03:34|2062.56
18:03:34|2062.5
18:03:35|2062.5
18:03:36|2062.5
18:03:37|2062.5
18:03:38|2064.06
18:03:39|2064.06
18:03:41|2063.33
18:03:42|2063.33
18:03:43|2063.65
18:03:44|2063.65
18:03:45|2063.65
18:03:46|2063.65
18:03:47|2063.65
18:03:48|2063.65
18:03:49|2063.65
18:03:50|2063.65
18:03:51|2063.65
18:03:52|2063.65
18:03:53|2063.65
18:03:54|2065.
18:03:55|2065.02
18:03:56|2064.83
18:03:57|2064.83
18:03:58|2066.18
18:03:59|2066.18
18:04:00|2066.18
18:04:01|2066.18
18:04:02|2066.18
18:04:03|2066.18
18:04:04|2064.48
18:04:05|2064.
18:04:06|2064.
18:04:07|2062.81
18:04:09|2062.47
18:04:09|2062.47
18:04:10|2062.47
18:04:11|2060.
18:04:12|2061.84
18:04:13|2061.86
18:04:14|2062.93
18:04:15|2063.67
18:04:16|2063.67
18:04:17|2063.67
18:04:19|2063.67
18:04:19|2063.67
18:04:20|2063.67
18:04:21|2065.09
18:04:23|2065.09
18:04:24|2065.09
18:04:25|2065.09
18:04:27|2066.
18:04:28|2066.
18:04:28|2066.82
18:04:30|2066.68
18:04:31|2066.69
18:04:32|2066.81
18:04:33|2066.82
18:04:34|2067.85
18:04:35|2068.
18:04:36|2068.
18:04:37|2068.3
18:04:39|2068.93
18:04:39|2068.93
18:04:40|2068.93
18:04:41|2068.93
18:04:42|2068.77
18:04:43|2069.5
18:04:44|2070.19
18:04:45|2070.17
18:04:46|2070.17
18:04:47|2067.6
18:04:48|2066.96
18:04:49|2066.92
18:04:50|2066.68
18:04:51|2066.68
18:04:52|2066.68
18:04:53|2066.68
18:04:55|2068.2
18:04:55|2068.2
18:04:57|2068.2
18:04:57|2068.64
18:04:59|2068.64
18:05:00|2068.64
18:05:01|2067.5
18:05:01|2067.5
18:05:03|2068.52
18:05:04|2068.52
18:05:05|2068.52
18:05:06|2069.45
18:05:07|2069.41
18:05:08|2067.73
18:05:09|2069.42
18:05:10|2069.5
18:05:11|2069.5
18:05:12|2069.89
18:05:13|2067.55
18:05:14|2068.5
18:05:15|2068.5
18:05:16|2066.86
18:05:17|2066.86
18:05:18|2066.86
18:05:19|2067.06
18:05:20|2066.68
18:05:22|2065.23
18:05:22|2064.45
18:05:24|2064.45
18:05:25|2064.14
18:05:26|2064.14
18:05:28|2063.21
18:05:28|2063.76
18:05:29|2063.76
18:05:30|2064.28
18:05:31|2064.28
18:05:32|2063.88
18:05:33|2064.42
18:05:34|2065.02
18:05:35|2063.14
18:05:36|2065.35
18:05:37|2066.5
18:05:38|2067.16
18:05:39|2067.16
18:05:40|2067.16
18:05:41|2067.16
18:05:42|2067.16
18:05:43|2067.16
18:05:44|2067.16
18:05:45|2067.16
18:05:46|2067.16
18:05:47|2067.16
18:05:48|2067.16
18:05:49|2065.5
18:05:50|2065.5
18:05:51|2065.5
18:05:52|2065.5
18:05:53|2065.5
18:05:54|2065.5
18:05:55|2065.5
18:05:56|2065.5
18:05:57|2066.72
18:05:58|2066.72
18:05:59|2066.72
18:06:00|2066.72
18:06:01|2064.4
18:06:02|2064.4
18:06:03|2065.3
18:06:04|2065.3
18:06:05|2065.3
18:06:06|2065.3
18:06:08|2064.59
18:06:08|2065.13
18:06:10|2066.5
18:06:10|2067.13
18:06:12|2067.77
18:06:13|2067.77
18:06:14|2067.77
18:06:15|2067.74
18:06:16|2067.74
18:06:17|2067.74
18:06:18|2067.72
18:06:19|2067.72
18:06:20|2067.77
18:06:20|2067.77
18:06:22|2068.27
18:06:22|2068.27
18:06:24|2068.27
18:06:25|2068.65
18:06:27|2068.65
18:06:27|2068.65
18:06:28|2068.27
18:06:30|2070.7
18:06:30|2071.
18:06:32|2071.
18:06:33|2072.07
18:06:34|2073.62
18:06:35|2074.
18:06:36|2074.25
18:06:37|2074.25
18:06:38|2074.25
18:06:40|2073.91
18:06:41|2073.91
18:06:41|2075.14
18:06:43|2075.14
18:06:43|2075.5
18:06:45|2075.53
18:06:45|2075.53
18:06:46|2075.53
18:06:47|2075.14
18:06:49|2075.14
18:06:49|2075.54
18:06:51|2075.39
18:06:52|2075.39
18:06:53|2076.36
18:06:53|2076.33
18:06:54|2074.32
18:06:55|2074.32
18:06:57|2077.
18:06:57|2077.
18:06:58|2077.08
18:07:00|2077.08
18:07:00|2077.08
18:07:01|2077.08
18:07:02|2077.08
18:07:03|2077.08
18:07:05|2076.58
18:07:05|2076.54
18:07:07|2076.54
18:07:07|2077.51
18:07:09|2078.8
18:07:10|2078.93
18:07:10|2078.93
18:07:12|2078.93
18:07:13|2080.
18:07:14|2080.
18:07:15|2080.
18:07:16|2080.
18:07:17|2081.5
18:07:18|2080.43
18:07:19|2080.43
18:07:20|2080.5
18:07:21|2080.5
18:07:22|2080.5
18:07:23|2080.5
18:07:24|2079.91
18:07:25|2079.91
18:07:26|2080.92
18:07:28|2080.92
18:07:29|2080.96
18:07:30|2079.72
18:07:30|2078.34
18:07:32|2078.34
18:07:33|2079.13
18:07:34|2079.13
18:07:35|2079.13
18:07:36|2077.28
18:07:37|2077.28
18:07:38|2077.28
18:07:40|2077.28
18:07:41|2077.28
18:07:42|2077.28
18:07:43|2078.91
18:07:44|2078.91
18:07:45|2078.91
18:07:46|2078.91
18:07:47|2078.91
18:07:48|2078.91
18:07:49|2078.16
18:07:50|2078.7
18:07:51|2078.7
18:07:52|2078.7
18:07:53|2078.7
18:07:54|2078.7
18:07:55|2078.7
18:07:56|2079.11
18:07:57|2079.11
18:07:58|2079.11
18:07:59|2080.
18:08:00|2080.82
18:08:01|2080.81
18:08:02|2079.41
18:08:03|2079.41
18:08:04|2079.41
18:08:05|2079.41
18:08:06|2080.89
18:08:07|2081.5
18:08:08|2081.5
18:08:09|2081.5
18:08:10|2082.05
18:08:11|2082.05
18:08:12|2082.97
18:08:13|2082.98
18:08:14|2082.98
18:08:15|2083.43
18:08:16|2085.25
18:08:17|2083.93
18:08:18|2082.66
18:08:19|2082.35
18:08:20|2082.35
18:08:21|2082.35
18:08:22|2082.35
18:08:24|2086.42
18:08:24|2086.7
18:08:25|2087.72
18:08:27|2089.
18:08:28|2087.8
18:08:30|2087.8
18:08:31|2085.32
18:08:31|2085.68
18:08:33|2086.5
18:08:34|2086.98
18:08:34|2086.98
18:08:36|2088.77
18:08:37|2088.77
18:08:38|2088.26
18:08:39|2091.89
18:08:40|2092.
18:08:41|2093.5
18:08:42|2093.13
18:08:43|2094.19
18:08:44|2096.09
18:08:45|2096.5
18:08:46|2099.
18:08:47|2098.42
18:08:48|2099.81
18:08:49|2096.57
18:08:50|2096.13
18:08:51|2097.03
18:08:52|2095.45
18:08:53|2096.64
18:08:54|2097.5
18:08:55|2096.93
18:08:56|2099.32
18:08:57|2098.68
18:08:58|2098.28
18:08:59|2098.28
18:09:00|2097.28
18:09:01|2096.97
18:09:02|2095.84
18:09:03|2093.76
18:09:04|2095.25
18:09:05|2095.25
18:09:06|2094.99
18:09:07|2094.97
18:09:08|2093.74
18:09:09|2094.44
18:09:10|2094.44
18:09:11|2094.44
18:09:12|2095.86
18:09:13|2095.86
18:09:14|2096.05
18:09:15|2094.9
18:09:16|2094.15
18:09:17|2094.96
18:09:18|2095.97
18:09:19|2095.99
18:09:20|2095.95
18:09:21|2094.45
18:09:22|2094.45
18:09:23|2094.11
18:09:24|2093.89
18:09:25|2093.89
18:09:26|2093.89
18:09:27|2095.18
18:09:29|2094.46
18:09:29|2094.5
18:09:31|2095.
18:09:32|2094.16
18:09:33|2095.38
18:09:34|2095.38
18:09:35|2095.38
18:09:36|2095.38
18:09:37|2093.71
18:09:38|2093.71
18:09:39|2095.01
18:09:40|2095.01
18:09:41|2095.01
18:09:42|2095.01
18:09:43|2096.1
18:09:44|2096.76
18:09:45|2096.76
18:09:46|2096.76
18:09:47|2096.76
18:09:48|2095.81
18:09:49|2095.81
18:09:50|2095.22
18:09:51|2095.5
18:09:52|2094.
18:09:53|2094.
18:09:54|2094.
18:09:55|2095.22
18:09:56|2092.97
18:09:57|2093.63
18:09:58|2093.63
18:10:00|2093.63
18:10:00|2093.63
18:10:02|2094.55
18:10:03|2095.
18:10:04|2095.5
18:10:05|2095.5
18:10:06|2095.5
18:10:07|2096.5
18:10:07|2097.41
18:10:09|2097.95
18:10:09|2097.95
18:10:11|2098.02
18:10:12|2099.5
18:10:12|2101.
18:10:14|2101.02
18:10:15|2101.02
18:10:16|2099.83
18:10:17|2099.83
18:10:18|2099.83
18:10:19|2098.59
18:10:20|2098.59
18:10:21|2098.59
18:10:22|2099.93
18:10:23|2099.92
18:10:24|2099.92
18:10:25|2099.92
18:10:26|2099.92
18:10:27|2101.01
18:10:28|2101.75
18:10:30|2101.75
18:10:31|2101.74
18:10:31|2101.74
18:10:33|2098.89
18:10:34|2098.7
18:10:35|2098.46
18:10:36|2098.46
18:10:36|2099.59
18:10:38|2099.59
18:10:39|2099.59
18:10:40|2099.29
18:10:41|2098.96
18:10:42|2098.31
18:10:43|2099.27
18:10:44|2100.35
18:10:45|2100.01
18:10:46|2101.
18:10:47|2102.13
18:10:48|2102.13
18:10:49|2100.08
18:10:50|2101.36
18:10:51|2100.93
18:10:52|2100.93
18:10:53|2098.22
18:10:54|2098.22
18:10:55|2097.22
18:10:56|2098.63
18:10:57|2099.35
18:10:58|2100.18
18:10:59|2100.17
18:11:00|2100.61
18:11:01|2101.
18:11:02|2102.33
18:11:03|2098.78
18:11:04|2098.5
18:11:05|2098.5
18:11:06|2098.5
18:11:07|2098.
18:11:08|2098.16
18:11:09|2099.13
18:11:10|2099.13
18:11:11|2098.32
18:11:12|2098.32
18:11:13|2098.79
18:11:14|2097.5
18:11:15|2097.5
18:11:16|2097.5
18:11:17|2097.5
18:11:18|2097.5
18:11:19|2098.
18:11:20|2099.48
18:11:21|2100.53
18:11:22|2100.53
18:11:23|2100.53
18:11:24|2100.53
18:11:25|2100.53
18:11:26|2100.53
18:11:27|2100.53
18:11:28|2100.53
18:11:29|2098.5
18:11:31|2098.5
18:11:31|2098.5
18:11:33|2098.31
18:11:34|2098.31
18:11:36|2098.67
18:11:36|2098.66
18:11:37|2098.61
18:11:39|2097.5
18:11:39|2098.59
18:11:41|2097.
18:11:42|2097.
18:11:43|2097.66
18:11:44|2097.66
18:11:45|2097.66
18:11:45|2097.66
18:11:47|2097.66
18:11:48|2097.66
18:11:49|2097.66
18:11:50|2098.
18:11:51|2098.
18:11:52|2098.
18:11:53|2098.
18:11:53|2098.38
18:11:55|2098.38
18:11:55|2096.74
18:11:57|2096.57
18:11:58|2096.32
18:11:58|2097.27
18:12:00|2097.27
18:12:01|2097.27
18:12:02|2097.27
18:12:03|2095.97
18:12:04|2097.63
18:12:05|2098.25
18:12:06|2098.24
18:12:07|2096.86
18:12:08|2096.86
18:12:09|2096.86
18:12:10|2095.89
18:12:11|2094.65
18:12:12|2093.44
18:12:13|2094.62
18:12:14|2095.14
18:12:15|2096.16
18:12:16|2097.09
18:12:17|2097.09
18:12:18|2097.56
18:12:19|2098.
18:12:20|2098.
18:12:21|2098.52
18:12:22|2098.07
18:12:23|2097.32
18:12:24|2097.73
18:12:25|2097.73
18:12:26|2101.51
18:12:27|2102.5
18:12:28|2103.81
18:12:29|2103.81
18:12:30|2102.91
18:12:31|2101.5
18:12:33|2101.5
18:12:34|2101.5
18:12:35|2101.5
18:12:35|2101.5
18:12:36|2100.
18:12:38|2100.
18:12:39|2100.
18:12:40|2100.
18:12:41|2100.
18:12:42|2100.
18:12:43|2100.
18:12:44|2100.
18:12:45|2100.88
18:12:46|2100.88
18:12:47|2100.88
18:12:49|2099.8
18:12:49|2099.8
18:12:50|2099.8
18:12:51|2099.8
18:12:52|2099.8
18:12:53|2099.8
18:12:54|2099.8
18:12:56|2103.16
18:12:56|2103.25
18:12:57|2104.
18:12:59|2104.3
18:12:59|2107.
18:13:01|2106.06
18:13:01|2106.96
18:13:02|2105.8
18:13:03|2105.8
18:13:05|2106.46
18:13:06|2106.8
18:13:06|2106.48
18:13:07|2106.5
18:13:08|2106.5
18:13:09|2106.47
18:13:10|2106.47
18:13:11|2106.47
18:13:13|2107.75
18:13:14|2109.46
18:13:14|2106.02
18:13:16|2105.28
18:13:16|2103.47
18:13:17|2101.85
18:13:18|2101.85
18:13:19|2100.07
18:13:20|2098.37
18:13:21|2099.66
18:13:22|2100.
18:13:23|2102.5
18:13:25|2104.
18:13:25|2104.
18:13:26|2104.
18:13:27|2104.
18:13:29|2105.33
18:13:29|2105.33
18:13:30|2105.33
18:13:32|2104.
18:13:33|2102.79
18:13:35|2101.18
18:13:36|2104.3
18:13:36|2103.74
18:13:37|2103.74
18:13:38|2104.81
18:13:39|2105.5
18:13:41|2105.5
18:13:42|2105.5
18:13:43|2103.
18:13:44|2103.
18:13:45|2103.
18:13:46|2101.5
18:13:47|2101.5
18:13:48|2102.5
18:13:49|2102.89
18:13:50|2102.89
18:13:51|2103.64
18:13:52|2103.56
18:13:53|2103.56
18:13:54|2103.56
18:13:56|2103.56
18:13:56|2103.56
18:13:57|2103.56
18:13:59|2101.
18:14:00|2102.86
18:14:00|2100.16
18:14:02|2100.16
18:14:03|2100.16
18:14:04|2103.44
18:14:05|2102.87
18:14:06|2102.87
18:14:07|2102.85
18:14:08|2102.84
18:14:09|2102.85
18:14:09|2102.85
18:14:11|2102.85
18:14:12|2102.85
18:14:13|2102.56
18:14:13|2102.56
18:14:15|2102.33
18:14:16|2102.33
18:14:16|2102.35
18:14:17|2102.35
18:14:19|2102.38
18:14:20|2102.38
18:14:21|2102.38
18:14:22|2102.89
18:14:23|2102.89
18:14:23|2102.89
18:14:25|2104.
18:14:26|2104.
18:14:27|2104.
18:14:27|2104.85
18:14:29|2102.84
18:14:29|2102.81
18:14:30|2102.
18:14:32|2101.5
18:14:33|2101.5
18:14:35|2102.28
18:14:36|2100.73
18:14:36|2100.73
18:14:37|2099.04
18:14:39|2099.04
18:14:39|2099.04
18:14:41|2099.04
18:14:42|2099.04
18:14:42|2101.1
18:14:44|2102.02
18:14:45|2102.02
18:14:46|2102.02
18:14:47|2101.51
18:14:48|2101.51
18:14:48|2101.51
18:14:50|2101.51
18:14:51|2101.51
18:14:52|2101.51
18:14:53|2101.51
18:14:54|2101.51
18:14:55|2101.51
18:14:56|2101.51
18:14:57|2101.51
18:14:58|2101.51
18:14:59|2101.51
18:15:00|2101.01
18:15:01|2101.01
18:15:02|2101.01
18:15:03|2103.06
18:15:04|2103.06
18:15:05|2104.
18:15:06|2103.99
18:15:07|2105.99
18:15:08|2106.7
18:15:09|2106.46
18:15:10|2105.23
18:15:11|2105.33
18:15:12|2105.06
18:15:13|2104.19
18:15:14|2104.19
18:15:15|2105.14
18:15:16|2102.41
18:15:17|2102.41
18:15:18|2101.79
18:15:19|2101.79
18:15:20|2103.18
18:15:21|2101.5
18:15:22|2099.5
18:15:23|2099.5
18:15:24|2099.5
18:15:25|2099.11
18:15:26|2099.11
18:15:26|2099.11
18:15:28|2099.11
18:15:29|2100.47
18:15:30|2100.47
18:15:31|2100.47
18:15:32|2100.46
18:15:33|2101.14
18:15:34|2099.41
18:15:36|2099.41
18:15:37|2100.2
18:15:38|2100.
18:15:39|2099.41
18:15:40|2099.24
18:15:41|2098.5
18:15:42|2098.5
18:15:43|2098.5
18:15:44|2099.49
18:15:45|2099.49
18:15:46|2099.49
18:15:47|2096.32
18:15:48|2094.
18:15:49|2093.14
18:15:50|2092.5
18:15:51|2092.2
18:15:52|2092.2
18:15:53|2091.74
18:15:54|2094.38
18:15:55|2092.43
18:15:56|2092.09
18:15:57|2093.91
18:15:58|2094.33
18:15:59|2094.39
18:16:00|2094.68
18:16:01|2095.27
18:16:02|2095.65
18:16:03|2095.65
18:16:04|2095.65
18:16:05|2095.65
18:16:06|2095.65
18:16:07|2095.65
18:16:08|2094.38
18:16:09|2094.74
18:16:10|2095.93
18:16:12|2098.
18:16:13|2098.
18:16:13|2098.
18:16:14|2098.
18:16:15|2098.
18:16:16|2101.02
18:16:17|2101.
18:16:19|2100.68
18:16:19|2103.3
18:16:20|2103.3
18:16:22|2101.98
18:16:22|2101.98
18:16:24|2104.64
18:16:25|2104.91
18:16:25|2104.91
18:16:27|2104.91
18:16:28|2104.5
18:16:29|2104.5
18:16:29|2104.16
18:16:30|2104.16
18:16:32|2104.16
18:16:32|2105.01
18:16:34|2107.07
18:16:35|2109.9
18:16:36|2108.55
18:16:38|2106.
18:16:39|2106.59
18:16:40|2107.
18:16:41|2107.89
18:16:42|2109.49
18:16:43|2109.49
18:16:44|2106.69
18:16:45|2106.69
18:16:46|2106.69
18:16:48|2106.69
18:16:48|2109.38
18:16:49|2109.38
18:16:50|2109.38
18:16:52|2108.74
18:16:53|2108.05
18:16:54|2108.8
18:16:55|2108.98
18:16:56|2110.
18:16:57|2110.
18:16:57|2110.
18:16:59|2110.
18:17:00|2110.5
18:17:01|2110.68
18:17:02|2110.68
18:17:03|2110.68
18:17:04|2109.52
18:17:05|2111.29
18:17:06|2110.29
18:17:07|2110.29
18:17:08|2111.84
18:17:09|2111.84
18:17:10|2112.
18:17:11|2112.
18:17:12|2110.
18:17:13|2110.
18:17:14|2109.
18:17:15|2108.74
18:17:17|2109.82
18:17:17|2109.82
18:17:18|2109.82
18:17:19|2111.5
18:17:20|2111.5
18:17:21|2112.31
18:17:22|2112.31
18:17:23|2112.31
18:17:24|2112.31
18:17:25|2112.31
18:17:26|2112.32
18:17:27|2112.61
18:17:28|2112.61
18:17:29|2110.5
18:17:30|2110.72
18:17:31|2110.72
18:17:32|2112.56
18:17:33|2112.56
18:17:34|2111.82
18:17:36|2110.28
18:17:37|2110.28
18:17:38|2110.45
18:17:39|2111.81
18:17:40|2112.64
18:17:41|2111.1
18:17:42|2111.1
18:17:44|2111.2
18:17:45|2111.06
18:17:46|2110.82
18:17:47|2110.82
18:17:48|2110.82
18:17:48|2110.82
18:17:49|2110.82
18:17:51|2110.82
18:17:51|2110.82
18:17:53|2108.93
18:17:53|2108.94
18:17:55|2108.94
18:17:55|2108.94
18:17:57|2108.01
18:17:58|2108.01
18:17:58|2108.01
18:17:59|2108.
18:18:00|2108.
18:18:02|2108.44
18:18:03|2108.55
18:18:03|2107.66
18:18:05|2107.66
18:18:05|2107.66
18:18:06|2106.78
18:18:08|2106.76
18:18:08|2106.76
18:18:10|2106.
18:18:10|2105.3
18:18:11|2105.3
18:18:13|2105.3
18:18:13|2104.5
18:18:14|2104.5
18:18:16|2105.02
18:18:16|2103.78
18:18:18|2104.89
18:18:18|2105.5
18:18:20|2106.32
18:18:21|2107.
18:18:22|2108.5
18:18:22|2110.53
18:18:23|2111.78
18:18:25|2112.61
18:18:26|2114.52
18:18:27|2113.08
18:18:28|2113.08
18:18:28|2115.08
18:18:30|2115.99
18:18:31|2115.99
18:18:31|2113.65
18:18:33|2112.61
18:18:33|2111.08
18:18:35|2111.08
18:18:36|2110.82
18:18:37|2109.59
18:18:38|2109.59
18:18:40|2109.65
18:18:40|2109.65
18:18:41|2109.93
18:18:43|2109.93
18:18:44|2109.95
18:18:45|2109.
18:18:46|2109.
18:18:47|2109.59
18:18:48|2109.59
18:18:49|2109.59
18:18:50|2111.04
18:18:51|2110.56
18:18:52|2110.76
18:18:54|2110.76
18:18:54|2110.76
18:18:55|2111.6
18:18:57|2110.58
18:18:57|2110.58
18:18:59|2106.94
18:19:00|2108.88
18:19:01|2111.49
18:19:02|2112.26
18:19:03|2113.72
18:19:04|2113.72
18:19:05|2113.72
18:19:06|2114.5
18:19:07|2113.81
18:19:08|2112.55
18:19:09|2112.55
18:19:10|2112.55
18:19:11|2111.02
18:19:12|2112.33
18:19:13|2112.33
18:19:14|2112.33
18:19:15|2112.33
18:19:16|2111.22
18:19:17|2112.46
18:19:18|2112.46
18:19:19|2112.46
18:19:20|2112.86
18:19:21|2112.86
18:19:22|2112.86
18:19:23|2112.86
18:19:24|2112.86
18:19:25|2114.07
18:19:26|2114.07
18:19:27|2114.07
18:19:28|2114.07
18:19:29|2114.07
18:19:30|2114.07
18:19:31|2113.72
18:19:32|2113.72
18:19:33|2113.72
18:19:34|2113.72
18:19:35|2113.72
18:19:36|2113.45
18:19:37|2112.21
18:19:38|2112.19
18:19:39|2112.19
18:19:41|2112.19
18:19:42|2114.48
18:19:43|2114.48
18:19:44|2113.2
18:19:45|2113.2
18:19:46|2113.2
18:19:47|2113.2
18:19:48|2113.2
18:19:49|2113.2
18:19:50|2113.01
18:19:51|2113.01
18:19:52|2113.01
18:19:53|2113.01
18:19:54|2113.01
18:19:55|2112.42
18:19:56|2113.38
18:19:57|2113.38
18:19:59|2112.
18:19:59|2112.
18:20:00|2113.
18:20:01|2111.51
18:20:04|2111.51
18:20:05|2111.51
18:20:06|2111.51
18:20:07|2111.51
18:20:08|2113.2
18:20:09|2113.2
18:20:10|2113.2
18:20:11|2114.94
18:20:12|2115.06
18:20:14|2113.75
18:20:14|2112.6
18:20:15|2112.6
18:20:16|2113.01
18:20:17|2113.01
18:20:18|2113.01
18:20:19|2113.01
18:20:20|2113.01
18:20:21|2113.01
18:20:22|2112.49
18:20:23|2110.94
18:20:24|2109.48
18:20:25|2108.45
18:20:26|2108.86
18:20:27|2108.1
18:20:28|2109.95
18:20:30|2110.39
18:20:30|2109.19
18:20:31|2108.07
18:20:33|2108.07
18:20:34|2108.37
18:20:34|2108.37
18:20:36|2108.37
18:20:37|2108.37
18:20:37|2108.36
18:20:39|2107.96
18:20:41|2107.96
18:20:42|2107.96
18:20:43|2105.74
18:20:44|2105.74
18:20:45|2104.5
18:20:46|2104.5
18:20:47|2103.
18:20:48|2103.
18:20:49|2101.42
18:20:49|2102.44
18:20:51|2102.91
18:20:52|2102.91
18:20:53|2102.78
18:20:54|2102.78
18:20:55|2102.78
18:20:56|2101.42
18:20:57|2100.62
18:20:58|2102.86
18:20:59|2103.66
18:21:00|2103.66
18:21:01|2103.6
18:21:02|2103.16
18:21:03|2103.72
18:21:04|2103.72
18:21:05|2104.
18:21:06|2104.24
18:21:07|2104.24
18:21:08|2104.24
18:21:09|2104.24
18:21:10|2104.24
18:21:11|2102.75
18:21:12|2102.75
18:21:13|2102.77
18:21:14|2104.41
18:21:15|2104.18
18:21:16|2102.2
18:21:17|2102.45
18:21:18|2102.45
18:21:19|2102.35
18:21:20|2102.35
18:21:21|2103.32
18:21:22|2103.32
18:21:23|2103.22
18:21:24|2103.22
18:21:25|2102.45
18:21:26|2102.45
18:21:27|2102.45
18:21:28|2102.38
18:21:29|2102.38
18:21:30|2101.01
18:21:31|2100.97
18:21:32|2100.62
18:21:33|2100.62
18:21:34|2100.52
18:21:35|2100.52
18:21:36|2101.05
18:21:37|2102.45
18:21:38|2102.77
18:21:39|2103.61
18:21:40|2104.
18:21:42|2104.72
18:21:43|2103.61
18:21:44|2103.61
18:21:45|2103.66
18:21:46|2103.66
18:21:47|2103.89
18:21:48|2103.89
18:21:49|2103.89
18:21:50|2104.22
18:21:52|2104.24
18:21:52|2104.24
18:21:54|2104.24
18:21:55|2104.24
18:21:56|2104.24
18:21:57|2105.05
18:21:58|2105.05
18:21:59|2105.05
18:22:00|2105.05
18:22:01|2107.7
18:22:02|2107.7
18:22:03|2107.7
18:22:04|2107.7
18:22:05|2107.7
18:22:06|2108.36
18:22:07|2108.03
18:22:08|2108.03
18:22:09|2108.03
18:22:10|2106.03
18:22:11|2105.37
18:22:12|2105.37
18:22:13|2105.37
18:22:14|2104.07
18:22:15|2106.81
18:22:16|2105.34
18:22:17|2105.32
18:22:18|2105.05
18:22:19|2105.05
18:22:20|2105.05
18:22:21|2104.12
18:22:22|2104.12
18:22:23|2103.55
18:22:24|2103.55
18:22:25|2105.49
18:22:26|2105.49
18:22:28|2105.49
18:22:28|2105.49
18:22:29|2105.49
18:22:30|2103.37
18:22:31|2103.
18:22:32|2103.
18:22:33|2103.
18:22:34|2103.
18:22:35|2103.
18:22:36|2103.
18:22:37|2103.
18:22:38|2098.
18:22:39|2097.82
18:22:41|2097.82
18:22:42|2097.82
18:22:43|2098.82
18:22:45|2099.68
18:22:45|2099.68
18:22:46|2099.68
18:22:47|2101.
18:22:49|2101.
18:22:49|2101.22
18:22:50|2101.22
18:22:51|2101.22
18:22:52|2101.22
18:22:54|2102.22
18:22:55|2100.78
18:22:55|2102.18
18:22:56|2102.18
18:22:57|2102.18
18:22:59|2102.18
18:22:59|2102.18
18:23:00|2102.18
18:23:02|2102.18
18:23:03|2102.18
18:23:04|2102.18
18:23:05|2102.18
18:23:06|2102.18
18:23:07|2101.78
18:23:08|2099.43
18:23:09|2099.43
18:23:10|2099.91
18:23:11|2099.91
18:23:12|2098.5
18:23:13|2098.5
18:23:14|2098.5
18:23:15|2098.5
18:23:16|2094.8
18:23:17|2094.98
18:23:18|2096.04
18:23:20|2095.09
18:23:20|2095.09
18:23:21|2096.44
18:23:22|2096.44
18:23:23|2096.09
18:23:24|2096.5
18:23:26|2097.38
18:23:26|2098.
18:23:28|2098.
18:23:28|2098.
18:23:30|2097.35
18:23:30|2097.35
18:23:31|2097.35
18:23:32|2097.35
18:23:34|2096.33
18:23:34|2096.3
18:23:35|2097.18
18:23:37|2097.18
18:23:37|2097.18
18:23:39|2097.18
18:23:40|2096.86
18:23:41|2096.83
18:23:42|2096.83
18:23:44|2096.83
18:23:45|2095.15
18:23:46|2094.
18:23:47|2094.
18:23:48|2095.19
18:23:49|2095.19
18:23:50|2095.19
18:23:51|2095.47
18:23:52|2095.47
18:23:53|2095.47
18:23:54|2095.22
18:23:55|2096.5
18:23:56|2096.89
18:23:57|2096.94
18:23:58|2096.94
18:23:59|2096.94
18:24:00|2096.94
18:24:01|2096.94
18:24:02|2096.94
18:24:04|2095.5
18:24:04|2094.72
18:24:05|2094.72
18:24:06|2094.72
18:24:08|2094.72
18:24:08|2094.95
18:24:10|2094.97
18:24:11|2094.97
18:24:12|2094.96
18:24:13|2094.49
18:24:14|2095.25
18:24:15|2095.26
18:24:16|2095.26
18:24:16|2094.58
18:24:18|2094.6
18:24:19|2094.33
18:24:20|2092.85
18:24:21|2094.43
18:24:21|2094.43
18:24:23|2095.12
18:24:24|2095.
18:24:24|2095.
18:24:26|2094.71
18:24:27|2094.1
18:24:28|2092.66
18:24:29|2092.66
18:24:30|2092.66
18:24:31|2092.66
18:24:32|2092.66
18:24:33|2092.66
18:24:34|2092.73
18:24:35|2092.73
18:24:36|2094.27
18:24:37|2094.27
18:24:38|2094.27
18:24:39|2094.27
18:24:40|2094.96
18:24:41|2094.96
18:24:42|2094.96
18:24:44|2094.96
18:24:45|2094.96
18:24:46|2094.96
18:24:47|2094.96
18:24:48|2094.96
18:24:49|2094.
18:24:50|2093.36
18:24:51|2093.36
18:24:52|2095.5
18:24:53|2095.5
18:24:54|2096.49
18:24:55|2096.47
18:24:56|2096.47
18:24:57|2096.47
18:24:58|2094.69
18:24:59|2094.69
18:24:59|2094.69
18:25:01|2094.69
18:25:02|2094.08
18:25:03|2094.37
18:25:04|2094.37
18:25:05|2095.45
18:25:06|2093.82
18:25:07|2093.82
18:25:08|2095.01
18:25:09|2095.01
18:25:10|2095.01
18:25:11|2095.01
18:25:12|2095.01
18:25:13|2095.01
18:25:14|2095.01
18:25:15|2093.93
18:25:16|2092.84
18:25:17|2092.84
18:25:18|2092.84
18:25:19|2095.
18:25:20|2095.
18:25:21|2095.52
18:25:23|2096.5
18:25:24|2097.99
18:25:24|2098.12
18:25:25|2098.12
18:25:26|2098.48
18:25:28|2098.48
18:25:29|2097.14
18:25:29|2097.14
18:25:30|2097.84
18:25:31|2096.17
18:25:32|2096.67
18:25:33|2096.67
18:25:34|2098.11
18:25:36|2098.11
18:25:36|2097.11
18:25:38|2097.57
18:25:39|2097.57
18:25:39|2097.57
18:25:40|2097.57
18:25:41|2096.87
18:25:42|2096.87
18:25:43|2096.87
18:25:45|2096.87
18:25:46|2096.57
18:25:47|2096.57
18:25:48|2095.76
18:25:49|2095.76
18:25:50|2097.1
18:25:51|2094.83
18:25:52|2094.
18:25:53|2094.
18:25:54|2094.
18:25:55|2093.57
18:25:56|2093.57
18:25:57|2093.57
18:25:58|2093.57
18:25:58|2093.57
18:26:00|2093.17
18:26:01|2093.17
18:26:02|2093.17
18:26:03|2095.
18:26:03|2095.
18:26:05|2094.99
18:26:05|2094.99
18:26:07|2094.99
18:26:08|2093.87
18:26:09|2095.42
18:26:10|2095.61
18:26:11|2095.88
18:26:11|2095.66
18:26:13|2095.66
18:26:13|2095.92
18:26:15|2096.5
18:26:15|2096.24
18:26:17|2094.31
18:26:18|2093.2
18:26:18|2092.5
18:26:19|2094.
18:26:20|2092.4
18:26:21|2092.4
18:26:23|2091.16
18:26:24|2091.16
18:26:25|2093.04
18:26:26|2093.04
18:26:27|2093.04
18:26:27|2093.43
18:26:29|2093.43
18:26:30|2092.
18:26:31|2092.
18:26:32|2092.
18:26:33|2091.88
18:26:34|2090.26
18:26:35|2091.96
18:26:35|2091.96
18:26:36|2091.96
18:26:37|2090.34
18:26:38|2090.34
18:26:40|2089.78
18:26:41|2089.5
18:26:42|2090.22
18:26:43|2090.22
18:26:44|2089.48
18:26:45|2089.48
18:26:47|2091.41
18:26:48|2092.
18:26:49|2092.
18:26:50|2092.36
18:26:51|2092.36
18:26:51|2092.03
18:26:53|2092.03
18:26:54|2092.1
18:26:55|2091.92
18:26:56|2091.92
18:26:57|2093.38
18:26:58|2093.74
18:26:59|2093.74
18:27:00|2093.74
18:27:01|2093.74
18:27:03|2092.46
18:27:04|2092.46
18:27:04|2092.46
18:27:06|2092.46
18:27:07|2092.46
18:27:08|2092.46
18:27:09|2092.46
18:27:10|2092.46
18:27:11|2092.46
18:27:12|2092.46
18:27:12|2092.46
18:27:14|2091.
18:27:15|2091.
18:27:16|2091.
18:27:17|2092.46
18:27:18|2091.02
18:27:19|2091.02
18:27:20|2091.02
18:27:21|2091.02
18:27:22|2091.02
18:27:23|2091.02
18:27:24|2091.
18:27:25|2092.04
18:27:26|2090.45
18:27:27|2090.53
18:27:28|2090.53
18:27:29|2091.4
18:27:30|2091.41
18:27:31|2091.4
18:27:32|2091.41
18:27:33|2091.97
18:27:34|2091.97
18:27:35|2091.
18:27:36|2091.
18:27:37|2091.
18:27:38|2091.
18:27:39|2091.
18:27:40|2089.5
18:27:41|2089.5
18:27:42|2089.94
18:27:43|2090.5
18:27:44|2090.5
18:27:45|2090.5
18:27:47|2090.5
18:27:47|2090.5
18:27:49|2090.5
18:27:50|2089.62
18:27:51|2089.62
18:27:52|2089.62
18:27:54|2089.62
18:27:54|2089.62
18:27:55|2089.62
18:27:56|2091.69
18:27:57|2091.69
18:27:58|2091.43
18:27:59|2091.83
18:28:00|2091.83
18:28:01|2091.83
18:28:02|2091.83
18:28:03|2091.46
18:28:04|2092.17
18:28:05|2093.12
18:28:07|2093.18
18:28:08|2093.18
18:28:09|2093.18
18:28:10|2093.18
18:28:11|2094.17
18:28:12|2093.8
18:28:12|2094.53
18:28:13|2094.53
18:28:14|2094.51
18:28:15|2094.51
18:28:16|2094.5
18:28:17|2095.
18:28:18|2095.89
18:28:20|2096.15
18:28:20|2095.46
18:28:22|2095.44
18:28:22|2095.44
18:28:23|2095.44
18:28:24|2095.44
18:28:26|2095.44
18:28:27|2095.44
18:28:27|2095.44
18:28:28|2096.77
18:28:29|2096.77
18:28:30|2096.77
18:28:32|2096.77
18:28:32|2096.77
18:28:33|2096.77
18:28:35|2096.77
18:28:36|2096.77
18:28:36|2096.77
18:28:37|2096.77
18:28:38|2097.66
18:28:40|2097.66
18:28:40|2099.1
18:28:42|2099.1
18:28:43|2099.1
18:28:43|2099.1
18:28:44|2099.5
18:28:46|2099.1
18:28:47|2099.1
18:28:48|2098.57
18:28:49|2097.54
18:28:51|2097.54
18:28:52|2097.89
18:28:53|2097.89
18:28:54|2097.
18:28:55|2097.
18:28:56|2096.4
18:28:57|2097.
18:28:58|2095.5
18:28:59|2095.5
18:29:00|2096.35
18:29:01|2096.35
18:29:02|2096.35
18:29:03|2096.35
18:29:04|2097.41
18:29:05|2097.41
18:29:06|2097.41
18:29:07|2097.38
18:29:08|2095.89
18:29:09|2095.89
18:29:10|2095.89
18:29:11|2097.04
18:29:12|2097.04
18:29:13|2097.04
18:29:14|2097.04
18:29:15|2097.04
18:29:16|2095.91
18:29:17|2095.91
18:29:19|2095.91
18:29:19|2096.49
18:29:20|2095.17
18:29:21|2096.34
18:29:22|2096.5
18:29:23|2096.5
18:29:24|2096.5
18:29:25|2096.43
18:29:26|2096.43
18:29:27|2096.43
18:29:28|2096.43
18:29:29|2096.43
18:29:30|2096.7
18:29:31|2097.76
18:29:32|2097.76
18:29:33|2097.66
18:29:34|2097.66
18:29:35|2097.66
18:29:36|2097.66
18:29:37|2097.66
18:29:38|2097.92
18:29:39|2097.92
18:29:40|2097.92
18:29:41|2096.53
18:29:42|2097.66
18:29:43|2097.66
18:29:44|2097.92
18:29:45|2096.5
18:29:46|2095.96
18:29:48|2095.28
18:29:48|2095.28
18:29:50|2096.65
18:29:51|2096.65
18:29:53|2096.65
18:29:54|2096.65
18:29:55|2096.65
18:29:56|2096.65
18:29:57|2096.65
18:29:57|2094.
18:29:59|2094.
18:29:59|2094.
18:30:01|2092.9
18:30:01|2092.85
18:30:02|2092.77
18:30:04|2094.14
18:30:04|2094.14
18:30:05|2094.14
18:30:07|2091.38
18:30:08|2091.38
18:30:09|2091.38
18:30:10|2092.51
18:30:11|2093.59
18:30:12|2093.58
18:30:13|2093.58
18:30:14|2093.21
18:30:15|2093.21
18:30:16|2091.51
18:30:18|2092.11
18:30:18|2092.11
18:30:19|2092.11
18:30:20|2092.11
18:30:22|2093.5
18:30:22|2093.5
18:30:24|2094.37
18:30:25|2094.37
18:30:26|2094.44
18:30:27|2095.73
18:30:28|2095.95
18:30:29|2096.5
18:30:30|2097.92
18:30:31|2098.
18:30:32|2098.
18:30:33|2098.
18:30:34|2100.08
18:30:35|2100.08
18:30:36|2101.54
18:30:37|2101.54
18:30:38|2101.54
18:30:39|2101.54
18:30:40|2101.54
18:30:41|2102.44
18:30:42|2102.12
18:30:43|2104.17
18:30:44|2104.17
18:30:45|2102.58
18:30:46|2103.1
18:30:47|2103.28
18:30:48|2101.79
18:30:50|2101.5
18:30:50|2101.5
18:30:51|2102.56
18:30:52|2102.84
18:30:53|2102.84
18:30:55|2102.53
18:30:56|2102.53
18:30:57|2103.41
18:30:58|2103.41
18:30:59|2101.9
18:31:01|2099.31
18:31:01|2099.07
18:31:02|2100.34
18:31:03|2100.62
18:31:04|2100.77
18:31:05|2100.77
18:31:06|2100.34
18:31:07|2100.34
18:31:08|2099.98
18:31:09|2099.67
18:31:10|2099.42
18:31:11|2099.42
18:31:12|2099.42
18:31:13|2099.83
18:31:14|2099.83
18:31:15|2099.83
18:31:17|2098.85
18:31:18|2099.02
18:31:19|2099.02
18:31:19|2099.02
18:31:21|2099.02
18:31:22|2099.02
18:31:23|2099.02
18:31:24|2099.02
18:31:24|2100.62
18:31:25|2100.62
18:31:26|2100.03
18:31:27|2100.03
18:31:28|2100.03
18:31:29|2100.03
18:31:31|2100.03
18:31:31|2098.92
18:31:33|2097.8
18:31:33|2097.8
18:31:34|2097.8
18:31:36|2098.66
18:31:37|2098.66
18:31:38|2098.66
18:31:39|2097.63
18:31:40|2098.02
18:31:41|2098.02
18:31:42|2098.62
18:31:43|2098.98
18:31:44|2098.98
18:31:45|2098.98
18:31:46|2099.5
18:31:47|2100.33
18:31:48|2100.33
18:31:49|2098.66
18:31:50|2098.5
18:31:52|2098.5
18:31:53|2098.5
18:31:54|2099.46
18:31:55|2099.19
18:31:56|2099.19
18:31:57|2099.5
18:31:58|2100.57
18:31:59|2100.52
18:32:00|2100.36
18:32:01|2100.
18:32:01|2100.
18:32:03|2098.71
18:32:04|2099.21
18:32:05|2099.39
18:32:06|2098.5
18:32:07|2097.9
18:32:08|2097.52
18:32:09|2097.52
18:32:10|2096.72
18:32:11|2096.03
18:32:12|2095.3
18:32:13|2095.3
18:32:14|2095.04
18:32:16|2093.59
18:32:16|2093.59
18:32:17|2094.08
18:32:18|2093.28
18:32:19|2092.42
18:32:20|2092.42
18:32:21|2093.59
18:32:22|2095.
18:32:23|2096.5
18:32:24|2096.72
18:32:25|2096.72
18:32:26|2097.65
18:32:27|2097.65
18:32:28|2095.21
18:32:29|2095.21
18:32:30|2094.68
18:32:31|2094.68
18:32:32|2093.99
18:32:33|2093.99
18:32:34|2093.99
18:32:36|2094.8
18:32:36|2094.01
18:32:37|2093.99
18:32:38|2093.99
18:32:40|2095.04
18:32:41|2095.04
18:32:41|2096.02
18:32:42|2095.45
18:32:43|2095.45
18:32:44|2096.15
18:32:46|2096.13
18:32:47|2097.71
18:32:47|2098.
18:32:48|2098.85
18:32:49|2099.5
18:32:51|2099.5
18:32:51|2099.5
18:32:53|2099.73
18:32:54|2099.73
18:32:55|2100.
18:32:57|2100.
18:32:57|2100.
18:32:59|2101.
18:32:59|2101.
18:33:01|2101.04
18:33:02|2101.04
18:33:02|2102.5
18:33:04|2102.5
18:33:05|2101.69
18:33:06|2101.69
18:33:07|2103.54
18:33:08|2105.65
18:33:09|2109.32
18:33:10|2109.42
18:33:11|2108.92
18:33:12|2109.28
18:33:13|2111.01
18:33:14|2109.2
18:33:15|2108.8
18:33:16|2108.8
18:33:17|2108.38
18:33:18|2108.38
18:33:19|2109.53
18:33:20|2109.53
18:33:21|2109.53
18:33:22|2110.69
18:33:23|2110.69
18:33:24|2110.69
18:33:25|2108.46
18:33:26|2108.84
18:33:27|2109.53
18:33:28|2109.53
18:33:29|2109.53
18:33:30|2109.53
18:33:31|2107.5
18:33:32|2107.05
18:33:33|2107.05
18:33:34|2107.05
18:33:35|2107.05
18:33:36|2107.42
18:33:37|2106.17
18:33:38|2105.72
18:33:39|2105.72
18:33:40|2105.11
18:33:41|2105.11
18:33:42|2105.11
18:33:43|2105.39
18:33:44|2106.1
18:33:45|2106.04
18:33:46|2106.98
18:33:47|2105.55
18:33:48|2105.55
18:33:49|2104.5
18:33:50|2104.5
18:33:51|2104.5
18:33:53|2103.45
18:33:54|2103.45
18:33:55|2103.68
18:33:56|2103.03
18:33:57|2105.57
18:33:57|2107.
18:33:58|2107.
18:34:00|2105.25
18:34:00|2103.71
18:34:01|2103.69
18:34:03|2103.69
18:34:04|2103.69
18:34:05|2105.26
18:34:06|2105.26
18:34:07|2105.26
18:34:08|2105.26
18:34:10|2106.23
18:34:10|2106.23
18:34:11|2105.93
18:34:13|2105.82
18:34:13|2105.82
18:34:15|2105.2
18:34:15|2104.71
18:34:17|2104.5
18:34:18|2104.17
18:34:19|2104.17
18:34:20|2104.17
18:34:20|2104.17
18:34:22|2105.5
18:34:23|2105.5
18:34:24|2105.5
18:34:24|2105.5
18:34:26|2105.18
18:34:27|2105.18
18:34:28|2105.18
18:34:29|2104.51
18:34:30|2103.89
18:34:31|2103.89
18:34:32|2103.8
18:34:33|2103.8
18:34:34|2103.8
18:34:35|2103.8
18:34:36|2103.
18:34:37|2102.51
18:34:39|2102.51
18:34:39|2101.92
18:34:40|2101.77
18:34:41|2101.77
18:34:42|2101.77
18:34:43|2103.59
18:34:45|2103.59
18:34:45|2103.59
18:34:46|2105.03
18:34:47|2105.03
18:34:48|2106.36
18:34:49|2106.76
18:34:50|2108.2
18:34:51|2108.53
18:34:53|2109.36
18:34:54|2110.
18:34:55|2109.22
18:34:56|2108.97
18:34:58|2108.28
18:34:58|2108.28
18:34:59|2109.27
18:35:01|2108.26
18:35:02|2108.26
18:35:02|2108.26
18:35:04|2106.47
18:35:05|2106.47
18:35:06|2106.
18:35:07|2106.
18:35:08|2106.
18:35:09|2104.5
18:35:10|2103.68
18:35:11|2103.
18:35:12|2102.51
18:35:13|2101.83
18:35:14|2101.5
18:35:15|2099.8
18:35:16|2099.8
18:35:17|2099.8
18:35:18|2099.8
18:35:19|2101.
18:35:20|2101.
18:35:21|2101.
18:35:22|2101.
18:35:23|2101.
18:35:24|2101.
18:35:25|2100.8
18:35:26|2101.92
18:35:27|2101.58
18:35:28|2101.58
18:35:29|2101.72
18:35:30|2102.41
18:35:31|2102.94
18:35:33|2102.94
18:35:33|2102.94
18:35:34|2104.07
18:35:35|2104.07
18:35:36|2102.75
18:35:37|2101.98
18:35:38|2101.5
18:35:39|2101.5
18:35:40|2101.5
18:35:41|2101.45
18:35:42|2100.
18:35:43|2100.
18:35:44|2100.
18:35:45|2099.07
18:35:46|2099.37
18:35:47|2099.37
18:35:48|2099.91
18:35:49|2099.91
18:35:51|2099.82
18:35:51|2099.82
18:35:52|2099.82
18:35:54|2099.53
18:35:55|2100.16
18:35:56|2100.16
18:35:57|2100.16
18:35:58|2100.16
18:35:59|2100.16
18:36:00|2100.16
18:36:01|2100.16
18:36:02|2101.
18:36:03|2101.
18:36:04|2099.89
18:36:05|2099.89
18:36:07|2099.89
18:36:08|2100.65
18:36:09|2100.
18:36:10|2099.53
18:36:11|2099.53
18:36:12|2099.53
18:36:13|2098.5
18:36:13|2098.2
18:36:15|2096.85
18:36:16|2096.58
18:36:17|2097.67
18:36:18|2096.93
18:36:19|2096.05
18:36:20|2096.05
18:36:21|2096.2
18:36:22|2097.28
18:36:23|2097.37
18:36:24|2098.13
18:36:24|2098.13
18:36:26|2095.5
18:36:26|2093.99
18:36:28|2093.99
18:36:29|2093.99
18:36:30|2095.11
18:36:31|2095.12
18:36:31|2095.12
18:36:33|2097.93
18:36:34|2097.93
18:36:34|2096.8
18:36:36|2096.8
18:36:36|2097.96
18:36:38|2098.06
18:36:39|2098.06
18:36:40|2098.06
18:36:41|2098.06
18:36:42|2098.06
18:36:43|2099.27
18:36:44|2099.84
18:36:45|2100.5
18:36:46|2100.29
18:36:47|2100.29
18:36:47|2100.29
18:36:49|2100.21
18:36:50|2100.7
18:36:50|2100.7
18:36:51|2100.7
18:36:53|2100.7
18:36:54|2101.
18:36:55|2101.
18:36:57|2101.
18:36:58|2101.
18:36:59|2101.
18:37:01|2100.05
18:37:01|2098.68
18:37:03|2097.
18:37:03|2097.
18:37:05|2097.
18:37:06|2096.48
18:37:07|2097.05
18:37:07|2098.57
18:37:09|2098.34
18:37:10|2098.34
18:37:11|2097.
18:37:12|2097.
18:37:13|2097.
18:37:14|2097.
18:37:15|2097.
18:37:16|2096.27
18:37:17|2096.27
18:37:18|2096.27
18:37:19|2096.27
18:37:20|2096.11
18:37:21|2096.11
18:37:22|2096.11
18:37:23|2096.02
18:37:24|2096.02
18:37:25|2096.02
18:37:26|2096.89
18:37:27|2096.81
18:37:28|2096.81
18:37:29|2096.81
18:37:30|2096.81
18:37:31|2097.19
18:37:32|2097.19
18:37:33|2097.92
18:37:34|2097.92
18:37:35|2097.92
18:37:36|2096.75
18:37:37|2096.75
18:37:38|2098.68
18:37:39|2099.5
18:37:40|2101.
18:37:41|2101.
18:37:42|2101.
18:37:43|2101.
18:37:44|2101.
18:37:45|2101.
18:37:46|2101.
18:37:47|2101.
18:37:48|2101.38
18:37:49|2100.08
18:37:50|2100.08
18:37:51|2099.26
18:37:52|2099.14
18:37:53|2098.75
18:37:54|2098.75
18:37:55|2100.38
18:37:57|2098.5
18:37:58|2098.68
18:37:58|2098.68
18:38:00|2099.5
18:38:01|2099.5
18:38:02|2099.5
18:38:04|2099.5
18:38:04|2099.5
18:38:05|2099.5
18:38:07|2099.16
18:38:08|2099.16
18:38:09|2099.97
18:38:10|2100.64
18:38:11|2100.37
18:38:12|2102.03
18:38:13|2103.38
18:38:14|2103.38
18:38:15|2103.38
18:38:16|2103.38
18:38:17|2102.23
18:38:18|2102.23
18:38:19|2100.29
18:38:20|2099.88
18:38:21|2099.88
18:38:22|2099.88
18:38:23|2099.88
18:38:24|2099.37
18:38:25|2098.87
18:38:26|2098.87
18:38:27|2098.87
18:38:28|2098.87
18:38:29|2098.54
18:38:30|2098.54
18:38:31|2099.26
18:38:32|2099.26
18:38:33|2099.48
18:38:34|2099.48
18:38:35|2099.
18:38:36|2099.
18:38:37|2099.82
18:38:38|2098.72
18:38:39|2099.88
18:38:40|2099.88
18:38:41|2099.88
18:38:42|2101.9
18:38:43|2101.9
18:38:44|2102.49
18:38:45|2102.49
18:38:46|2102.49
18:38:47|2101.37
18:38:48|2101.06
18:38:49|2101.06
18:38:50|2100.94
18:38:51|2101.5
18:38:52|2102.5
18:38:53|2102.95
18:38:54|2102.22
18:38:55|2102.22
18:38:56|2102.64
18:38:58|2103.19
18:38:58|2103.19
18:38:59|2103.7
18:39:01|2105.5
18:39:02|2106.89
18:39:03|2106.89
18:39:04|2108.9
18:39:05|2110.
18:39:06|2110.29
18:39:07|2110.29
18:39:08|2110.24
18:39:09|2108.36
18:39:11|2108.41
18:39:11|2108.22
18:39:12|2107.28
18:39:13|2107.85
18:39:15|2107.85
18:39:16|2107.85
18:39:17|2107.85
18:39:18|2107.85
18:39:19|2107.78
18:39:20|2107.5
18:39:21|2107.5
18:39:22|2107.5
18:39:24|2107.5
18:39:24|2107.5
18:39:25|2107.
18:39:26|2106.36
18:39:27|2106.
18:39:28|2106.44
18:39:29|2106.
18:39:30|2106.
18:39:31|2107.07
18:39:32|2107.46
18:39:33|2107.46
18:39:34|2107.46
18:39:35|2107.
18:39:36|2106.8
18:39:37|2108.02
18:39:38|2108.02
18:39:39|2108.02
18:39:40|2108.02
18:39:41|2108.72
18:39:42|2108.72
18:39:43|2108.72
18:39:44|2108.72
18:39:45|2108.72
18:39:46|2108.06
18:39:47|2108.06
18:39:48|2108.58
18:39:49|2108.58
18:39:50|2108.58
18:39:51|2107.39
18:39:52|2107.39
18:39:53|2107.38
18:39:54|2108.5
18:39:55|2108.5
18:39:56|2108.5
18:39:58|2108.5
18:39:59|2108.92
18:40:00|2108.92
18:40:01|2108.3
18:40:02|2108.3
18:40:05|2108.46
18:40:05|2108.46
18:40:06|2108.77
18:40:08|2108.73
18:40:09|2108.73
18:40:10|2107.44
18:40:10|2107.44
18:40:12|2107.44
18:40:12|2106.21
18:40:13|2106.
18:40:15|2105.51
18:40:16|2104.98
18:40:17|2103.19
18:40:17|2103.19
18:40:18|2103.66
18:40:19|2102.78
18:40:21|2101.98
18:40:21|2101.98
18:40:22|2103.
18:40:23|2103.
18:40:25|2104.07
18:40:25|2105.34
18:40:26|2105.34
18:40:28|2105.34
18:40:29|2105.34
18:40:29|2104.33
18:40:31|2104.48
18:40:32|2104.48
18:40:32|2104.48
18:40:34|2103.14
18:40:34|2103.14
18:40:35|2103.14
18:40:36|2103.14
18:40:38|2103.35
18:40:38|2103.35
18:40:39|2103.35
18:40:40|2103.39
18:40:41|2103.39
18:40:42|2103.39
18:40:43|2103.39
18:40:44|2103.39
18:40:46|2104.21
18:40:47|2103.25
18:40:47|2102.96
18:40:48|2102.36
18:40:49|2102.36
18:40:50|2104.05
18:40:51|2104.66
18:40:52|2104.66
18:40:53|2104.66
18:40:54|2104.66
18:40:55|2104.15
18:40:56|2104.13
18:40:57|2104.15
18:40:59|2104.97
18:41:00|2105.
18:41:02|2107.39
18:41:03|2108.5
18:41:04|2108.58
18:41:05|2109.67
18:41:06|2108.84
18:41:07|2108.92
18:41:08|2108.92
18:41:09|2108.92
18:41:10|2108.46
18:41:11|2106.81
18:41:12|2105.6
18:41:13|2104.39
18:41:14|2103.91
18:41:15|2103.91
18:41:16|2103.91
18:41:17|2104.11
18:41:18|2104.11
18:41:19|2103.
18:41:20|2103.2
18:41:21|2103.2
18:41:22|2103.2
18:41:23|2103.2
18:41:24|2103.2
18:41:25|2102.56
18:41:26|2103.88
18:41:28|2103.88
18:41:29|2104.8
18:41:30|2104.8
18:41:31|2103.31
18:41:31|2103.31
18:41:32|2104.99
18:41:34|2105.5
18:41:34|2106.19
18:41:36|2106.19
18:41:37|2107.
18:41:38|2107.
18:41:39|2107.
18:41:40|2106.62
18:41:40|2106.75
18:41:41|2108.52
18:41:43|2108.52
18:41:44|2108.52
18:41:44|2107.34
18:41:46|2107.34
18:41:47|2107.66
18:41:47|2107.58
18:41:48|2107.58
18:41:50|2106.78
18:41:50|2106.78
18:41:51|2106.78
18:41:52|2106.55
18:41:53|2106.
18:41:55|2105.32
18:41:56|2106.36
18:41:56|2106.36
18:41:57|2106.36
18:41:58|2106.36
18:42:00|2106.36
18:42:01|2106.36
18:42:02|2106.36
18:42:03|2106.36
18:42:05|2104.5
18:42:06|2103.43
18:42:07|2103.6
18:42:08|2105.53
18:42:09|2104.41
18:42:10|2103.47
18:42:11|2102.07
18:42:12|2102.73
18:42:13|2102.73
18:42:14|2102.96
18:42:15|2102.96
18:42:16|2102.82
18:42:17|2101.5
18:42:18|2100.58
18:42:19|2100.32
18:42:20|2100.83
18:42:21|2100.83
18:42:22|2100.83
18:42:23|2100.83
18:42:24|2100.51
18:42:25|2101.
18:42:26|2101.
18:42:27|2104.
18:42:28|2104.28
18:42:29|2104.28
18:42:30|2104.1
18:42:31|2104.1
18:42:32|2104.88
18:42:33|2104.88
18:42:34|2104.88
18:42:35|2104.88
18:42:36|2103.47
18:42:37|2103.47
18:42:38|2103.47
18:42:39|2103.47
18:42:40|2103.47
18:42:41|2103.47
18:42:42|2103.47
18:42:43|2103.2
18:42:44|2103.2
18:42:45|2103.47
18:42:47|2102.14
18:42:47|2102.14
18:42:48|2102.14
18:42:49|2101.73
18:42:50|2101.73
18:42:51|2101.73
18:42:52|2101.73
18:42:53|2101.73
18:42:54|2101.73
18:42:55|2103.22
18:42:56|2104.53
18:42:57|2104.53
18:42:58|2104.88
18:42:59|2105.39
18:43:01|2104.91
18:43:02|2103.86
18:43:03|2103.86
18:43:05|2103.86
18:43:06|2106.41
18:43:07|2106.41
18:43:08|2105.51
18:43:09|2105.51
18:43:11|2105.51
18:43:11|2105.51
18:43:12|2105.51
18:43:13|2105.51
18:43:14|2105.51
18:43:15|2105.76
18:43:16|2105.76
18:43:17|2105.76
18:43:18|2105.76
18:43:19|2105.56
18:43:20|2105.56
18:43:21|2106.65
18:43:22|2106.65
18:43:23|2107.
18:43:24|2107.26
18:43:25|2107.26
18:43:26|2107.09
18:43:27|2105.72
18:43:28|2105.72
18:43:29|2105.34
18:43:30|2106.19
18:43:31|2104.94
18:43:32|2104.94
18:43:33|2105.61
18:43:34|2106.46
18:43:35|2106.46
18:43:36|2105.97
18:43:37|2105.97
18:43:38|2106.2
18:43:39|2107.08
18:43:40|2107.08
18:43:41|2107.08
18:43:42|2107.08
18:43:43|2106.62
18:43:44|2104.69
18:43:45|2104.5
18:43:46|2104.08
18:43:47|2104.08
18:43:48|2104.08
18:43:49|2104.08
18:43:50|2104.08
18:43:51|2105.5
18:43:52|2105.5
18:43:53|2105.5
18:43:54|2105.5
18:43:55|2104.86
18:43:56|2105.04
18:43:57|2105.04
18:43:58|2105.04
18:43:59|2103.47
18:44:00|2104.07
18:44:02|2100.91
18:44:02|2100.2
18:44:04|2100.42
18:44:05|2099.64
18:44:06|2100.99
18:44:07|2100.99
18:44:09|2099.18
18:44:09|2099.19
18:44:10|2100.09
18:44:11|2098.06
18:44:12|2095.
18:44:13|2093.94
18:44:14|2094.12
18:44:15|2093.57
18:44:16|2095.3
18:44:17|2095.3
18:44:18|2095.3
18:44:19|2095.3
18:44:20|2096.77
18:44:21|2097.29
18:44:22|2097.29
18:44:24|2097.29
18:44:24|2097.29
18:44:25|2098.49
18:44:26|2097.46
18:44:27|2094.67
18:44:28|2094.24
18:44:29|2094.69
18:44:30|2094.69
18:44:31|2093.73
18:44:32|2094.55
18:44:33|2094.55
18:44:34|2094.33
18:44:35|2094.03
18:44:36|2095.
18:44:37|2095.69
18:44:38|2096.12
18:44:40|2095.6
18:44:40|2096.5
18:44:41|2097.32
18:44:42|2097.71
18:44:43|2097.71
18:44:45|2097.71
18:44:45|2097.71
18:44:46|2097.92
18:44:47|2096.17
18:44:48|2096.17
18:44:50|2097.
18:44:50|2096.72
18:44:51|2097.62
18:44:52|2098.02
18:44:53|2099.5
18:44:54|2099.61
18:44:55|2099.61
18:44:56|2099.45
18:44:57|2099.45
18:44:58|2099.45
18:44:59|2099.45
18:45:00|2099.12
18:45:01|2099.65
18:45:04|2100.42
18:45:04|2100.42
18:45:06|2099.88
18:45:06|2099.88
18:45:08|2099.45
18:45:09|2099.99
18:45:11|2098.96
18:45:12|2098.96
18:45:12|2100.67
18:45:13|2101.2
18:45:14|2101.74
18:45:15|2101.74
18:45:16|2101.74
18:45:18|2101.74
18:45:18|2101.74
18:45:19|2101.34
18:45:21|2101.34
18:45:21|2101.34
18:45:22|2101.34
18:45:23|2101.34
18:45:24|2104.
18:45:26|2104.1
18:45:27|2104.1
18:45:28|2104.1
18:45:29|2104.1
18:45:30|2104.1
18:45:31|2104.1
18:45:32|2103.32
18:45:33|2103.32
18:45:34|2102.89
18:45:35|2102.89
18:45:36|2102.89
18:45:37|2102.89
18:45:38|2103.29
18:45:39|2104.1
18:45:40|2104.1
18:45:40|2105.08
18:45:42|2105.08
18:45:43|2104.86
18:45:44|2104.8
18:45:44|2106.04
18:45:46|2106.04
18:45:47|2104.5
18:45:48|2104.5
18:45:49|2102.92
18:45:50|2103.14
18:45:51|2102.94
18:45:51|2102.88
18:45:53|2102.04
18:45:54|2102.04
18:45:55|2103.85
18:45:56|2103.79
18:45:57|2103.86
18:45:57|2103.74
18:45:59|2103.74
18:46:00|2104.
18:46:01|2105.28
18:46:02|2106.17
18:46:03|2105.92
18:46:04|2104.92
18:46:06|2107.48
18:46:07|2108.5
18:46:07|2108.25
18:46:08|2108.25
18:46:10|2108.25
18:46:11|2108.25
18:46:12|2109.16
18:46:13|2109.16
18:46:14|2108.6
18:46:15|2108.23
18:46:16|2108.9
18:46:16|2108.9
18:46:17|2108.9
18:46:18|2108.65
18:46:20|2108.65
18:46:21|2110.
18:46:22|2110.63
18:46:23|2110.47
18:46:23|2110.65
18:46:25|2110.65
18:46:26|2110.65
18:46:27|2111.01
18:46:28|2110.03
18:46:29|2110.03
18:46:30|2110.03
18:46:31|2110.82
18:46:32|2110.82
18:46:33|2110.82
18:46:34|2111.5
18:46:35|2109.72
18:46:36|2109.72
18:46:37|2109.72
18:46:38|2112.
18:46:39|2112.02
18:46:40|2112.36
18:46:41|2112.36
18:46:42|2112.36
18:46:43|2112.36
18:46:44|2112.14
18:46:45|2111.01
18:46:46|2111.01
18:46:47|2111.01
18:46:48|2110.92
18:46:49|2110.5
18:46:50|2110.86
18:46:51|2111.99
18:46:52|2113.
18:46:53|2113.
18:46:54|2113.36
18:46:55|2113.
18:46:56|2112.18
18:46:57|2112.42
18:46:58|2112.42
18:46:59|2112.25
18:47:00|2111.24
18:47:01|2111.24
18:47:02|2111.53
18:47:03|2110.27
18:47:05|2110.27
18:47:06|2110.98
18:47:07|2110.98
18:47:08|2112.4
18:47:10|2111.86
18:47:11|2111.86
18:47:12|2111.86
18:47:14|2112.81
18:47:14|2112.77
18:47:15|2112.77
18:47:16|2113.
18:47:17|2113.18
18:47:18|2113.18
18:47:19|2113.18
18:47:20|2111.19
18:47:21|2109.72
18:47:22|2110.06
18:47:23|2109.33
18:47:24|2109.33
18:47:25|2108.82
18:47:26|2108.13
18:47:27|2109.6
18:47:28|2109.6
18:47:29|2110.36
18:47:30|2110.36
18:47:31|2110.36
18:47:32|2110.36
18:47:33|2110.36
18:47:34|2110.36
18:47:35|2110.03
18:47:36|2110.03
18:47:37|2109.69
18:47:38|2109.69
18:47:39|2109.69
18:47:40|2109.69
18:47:41|2109.69
18:47:42|2109.73
18:47:43|2109.73
18:47:44|2110.39
18:47:45|2111.18
18:47:46|2111.18
18:47:47|2111.18
18:47:48|2111.18
18:47:49|2111.18
18:47:51|2110.7
18:47:52|2110.51
18:47:52|2110.51
18:47:54|2111.5
18:47:54|2112.1
18:47:55|2112.43
18:47:56|2112.43
18:47:57|2113.04
18:47:58|2111.14
18:48:00|2110.51
18:48:00|2110.51
18:48:01|2110.51
18:48:02|2109.69
18:48:03|2109.13
18:48:04|2110.17
18:48:05|2111.63
18:48:07|2111.99
18:48:08|2113.26
18:48:09|2113.26
18:48:10|2111.91
18:48:11|2111.91
18:48:12|2110.22
18:48:13|2110.19
18:48:14|2109.73
18:48:16|2111.33
18:48:16|2111.33
18:48:17|2111.33
18:48:18|2111.33
18:48:19|2111.33
18:48:21|2111.33
18:48:22|2111.33
18:48:22|2111.33
18:48:23|2111.5
18:48:25|2111.5
18:48:26|2111.5
18:48:26|2111.5
18:48:27|2111.5
18:48:28|2111.5
18:48:30|2113.02
18:48:30|2114.5
18:48:32|2114.4
18:48:33|2114.4
18:48:33|2114.99
18:48:35|2114.04
18:48:35|2115.
18:48:37|2116.
18:48:38|2115.88
18:48:38|2114.99
18:48:40|2114.99
18:48:41|2115.42
18:48:42|2115.42
18:48:43|2115.42
18:48:43|2115.42
18:48:44|2116.45
18:48:45|2115.68
18:48:46|2115.53
18:48:47|2115.6
18:48:49|2115.6
18:48:50|2116.14
18:48:51|2117.53
18:48:52|2117.23
18:48:53|2117.23
18:48:54|2117.23
18:48:55|2117.94
18:48:56|2117.94
18:48:57|2117.94
18:48:58|2117.94
18:48:59|2117.94
18:49:00|2118.05
18:49:01|2116.5
18:49:02|2116.56
18:49:03|2115.85
18:49:04|2115.85
18:49:05|2115.85
18:49:06|2115.85
18:49:08|2117.83
18:49:09|2117.83
18:49:10|2118.17
18:49:11|2118.
18:49:12|2120.25
18:49:13|2121.26
18:49:14|2124.5
18:49:15|2122.81
18:49:16|2123.16
18:49:17|2123.16
18:49:19|2125.02
18:49:19|2125.02
18:49:20|2124.69
18:49:22|2124.76
18:49:23|2124.76
18:49:24|2124.76
18:49:24|2124.77
18:49:25|2124.
18:49:26|2124.
18:49:27|2124.
18:49:28|2124.14
18:49:29|2121.95
18:49:30|2124.68
18:49:31|2121.34
18:49:33|2122.62
18:49:34|2122.32
18:49:34|2122.54
18:49:36|2123.
18:49:37|2125.
18:49:37|2125.
18:49:38|2126.18
18:49:40|2126.16
18:49:41|2125.18
18:49:41|2125.18
18:49:43|2123.39
18:49:43|2123.62
18:49:45|2123.62
18:49:45|2124.07
18:49:47|2123.96
18:49:47|2123.31
18:49:49|2122.69
18:49:49|2124.3
18:49:50|2123.47
18:49:57|2122.67
18:49:58|2122.67
18:49:59|2123.49
18:50:00|2123.48
18:50:01|2123.56
18:50:02|2123.56
18:50:03|2124.66
18:50:04|2125.82
18:50:05|2125.82
18:50:06|2125.82
18:50:07|2125.82
18:50:07|2124.96
18:50:09|2121.
18:50:11|2121.
18:50:12|2121.19
18:50:13|2120.28
18:50:14|2121.93
18:50:15|2121.93
18:50:16|2120.96
18:50:17|2120.12
18:50:18|2120.69
18:50:19|2120.18
18:50:20|2120.28
18:50:21|2120.72
18:50:22|2121.99
18:50:23|2121.99
18:50:24|2122.86
18:50:25|2122.36
18:50:26|2122.36
18:50:27|2122.86
18:50:28|2120.67
18:50:29|2120.67
18:50:30|2122.83
18:50:31|2123.7
18:50:32|2124.02
18:50:33|2124.02
18:50:34|2124.02
18:50:35|2123.54
18:50:36|2123.81
18:50:37|2125.15
18:50:38|2125.5
18:50:39|2125.5
18:50:40|2125.94
18:50:41|2125.32
18:50:42|2125.32
18:50:43|2124.25
18:50:44|2124.56
18:50:45|2125.95
18:50:46|2125.25
18:50:47|2125.25
18:50:48|2125.25
18:50:49|2125.82
18:50:50|2125.82
18:50:51|2125.65
18:50:52|2125.65
18:50:53|2126.48
18:50:54|2126.48
18:50:55|2126.48
18:50:56|2125.03
18:50:57|2125.03
18:50:58|2125.
18:50:59|2125.
18:51:00|2123.6
18:51:01|2123.6
18:51:02|2123.6
18:51:03|2126.11
18:51:04|2126.11
18:51:05|2122.73
18:51:06|2122.73
18:51:07|2123.74
18:51:08|2125.13
18:51:10|2123.28
18:51:11|2123.28
18:51:12|2123.88
18:51:14|2124.07
18:51:14|2124.07
18:51:15|2124.87
18:51:17|2123.86
18:51:17|2123.22
18:51:18|2123.22
18:51:19|2123.79
18:51:20|2123.79
18:51:22|2123.79
18:51:22|2123.79
18:51:24|2122.64
18:51:25|2123.82
18:51:26|2123.76
18:51:27|2124.98
18:51:28|2124.09
18:51:29|2123.58
18:51:30|2123.17
18:51:31|2123.17
18:51:32|2122.5
18:51:33|2122.26
18:51:34|2122.02
18:51:35|2121.51
18:51:36|2121.
18:51:37|2122.83
18:51:38|2122.
18:51:39|2122.
18:51:40|2122.69
18:51:41|2122.94
18:51:42|2122.93
18:51:43|2122.93
18:51:44|2122.36
18:51:45|2122.36
18:51:46|2122.36
18:51:47|2122.36
18:51:48|2122.4
18:51:49|2122.4
18:51:50|2121.19
18:51:51|2120.51
18:51:52|2120.1
18:51:53|2119.87
18:51:54|2118.76
18:51:55|2118.78
18:51:56|2117.03
18:51:57|2117.17
18:51:58|2117.17
18:51:59|2116.99
18:52:00|2118.12
18:52:01|2118.12
18:52:02|2118.12
18:52:03|2118.12
18:52:04|2116.56
18:52:05|2116.12
18:52:06|2115.27
18:52:07|2115.06
18:52:08|2116.18
18:52:09|2116.17
18:52:11|2116.34
18:52:11|2116.34
18:52:13|2116.41
18:52:14|2116.14
18:52:15|2116.61
18:52:16|2116.61
18:52:17|2116.61
18:52:18|2116.61
18:52:19|2116.61
18:52:20|2116.61
18:52:21|2117.44
18:52:22|2117.44
18:52:23|2117.44
18:52:24|2116.51
18:52:25|2115.58
18:52:26|2116.06
18:52:26|2116.06
18:52:28|2116.06
18:52:29|2116.06
18:52:29|2117.5
18:52:31|2117.5
18:52:32|2117.5
18:52:33|2117.5
18:52:34|2117.5
18:52:35|2117.79
18:52:36|2117.79
18:52:37|2117.79
18:52:38|2117.79
18:52:38|2117.79
18:52:40|2118.07
18:52:41|2118.07
18:52:41|2117.75
18:52:43|2117.75
18:52:44|2117.5
18:52:45|2116.5
18:52:46|2116.5
18:52:47|2116.66
18:52:47|2116.66
18:52:49|2116.66
18:52:49|2116.66
18:52:51|2116.74
18:52:52|2116.74
18:52:53|2116.74
18:52:53|2117.
18:52:54|2117.
18:52:56|2119.
18:52:57|2119.46
18:52:58|2119.46
18:52:58|2119.46
18:53:00|2119.46
18:53:01|2120.02
18:53:02|2120.02
18:53:03|2120.02
18:53:04|2120.02
18:53:05|2120.02
18:53:06|2121.95
18:53:07|2122.
18:53:07|2122.
18:53:09|2123.5
18:53:10|2124.42
18:53:11|2125.64
18:53:13|2125.11
18:53:14|2125.11
18:53:15|2125.24
18:53:16|2125.24
18:53:17|2123.82
18:53:18|2123.82
18:53:19|2123.83
18:53:19|2123.83
18:53:21|2123.83
18:53:22|2122.5
18:53:23|2122.5
18:53:24|2121.
18:53:25|2121.
18:53:27|2121.
18:53:27|2118.65
18:53:28|2118.65
18:53:29|2118.65
18:53:30|2118.78
18:53:31|2119.08
18:53:32|2118.84
18:53:33|2118.84
18:53:34|2117.97
18:53:35|2117.97
18:53:36|2117.97
18:53:37|2117.5
18:53:38|2116.5
18:53:39|2116.5
18:53:40|2119.32
18:53:41|2119.16
18:53:42|2120.5
18:53:43|2120.5
18:53:44|2120.5
18:53:45|2120.5
18:53:46|2118.7
18:53:47|2118.7
18:53:48|2118.7
18:53:49|2117.64
18:53:50|2117.43
18:53:51|2117.72
18:53:52|2117.72
18:53:53|2116.5
18:53:55|2116.
18:53:56|2116.29
18:53:57|2117.19
18:53:58|2117.28
18:53:59|2117.28
18:53:59|2117.28
18:54:01|2116.88
18:54:01|2116.88
18:54:02|2116.88
18:54:04|2115.15
18:54:05|2115.15
18:54:05|2116.85
18:54:06|2119.
18:54:08|2119.56
18:54:08|2119.56
18:54:09|2119.56
18:54:11|2119.56
18:54:12|2115.86
18:54:13|2116.94
18:54:15|2115.3
18:54:16|2116.11
18:54:17|2116.11
18:54:18|2114.4
18:54:19|2116.14
18:54:20|2116.25
18:54:21|2117.38
18:54:22|2117.62
18:54:23|2118.52
18:54:24|2119.
18:54:25|2119.63
18:54:26|2119.64
18:54:28|2121.67
18:54:28|2121.67
18:54:29|2120.22
18:54:30|2120.22
18:54:31|2118.06
18:54:32|2120.18
18:54:33|2118.42
18:54:35|2118.04
18:54:36|2118.04
18:54:37|2120.18
18:54:38|2120.18
18:54:39|2120.18
18:54:40|2120.18
18:54:41|2119.55
18:54:42|2119.55
18:54:42|2119.55
18:54:44|2119.55
18:54:45|2118.
18:54:46|2117.39
18:54:47|2117.36
18:54:48|2117.07
18:54:48|2117.07
18:54:50|2117.07
18:54:51|2117.88
18:54:52|2117.88
18:54:52|2117.88
18:54:54|2118.12
18:54:54|2118.12
18:54:56|2118.12
18:54:57|2118.49
18:54:57|2118.49
18:54:59|2118.44
18:55:00|2118.44
18:55:01|2118.66
18:55:02|2119.
18:55:03|2118.76
18:55:04|2118.76
18:55:05|2118.76
18:55:06|2118.76
18:55:07|2117.37
18:55:08|2118.17
18:55:09|2118.72
18:55:10|2118.72
18:55:11|2118.23
18:55:12|2118.23
18:55:14|2118.23
18:55:15|2120.66
18:55:16|2120.66
18:55:17|2120.66
18:55:18|2120.66
18:55:18|2120.66
18:55:20|2121.11
18:55:21|2121.23
18:55:22|2121.23
18:55:23|2120.29
18:55:24|2120.29
18:55:25|2119.08
18:55:26|2117.06
18:55:28|2116.76
18:55:29|2116.5
18:55:30|2116.34
18:55:31|2116.34
18:55:32|2115.
18:55:33|2115.
18:55:34|2115.28
18:55:35|2115.43
18:55:36|2115.79
18:55:37|2115.79
18:55:38|2116.
18:55:39|2116.04
18:55:40|2116.48
18:55:41|2116.48
18:55:43|2116.48
18:55:43|2115.98
18:55:44|2115.68
18:55:45|2115.68
18:55:46|2113.
18:55:47|2113.8
18:55:48|2113.8
18:55:49|2114.81
18:55:50|2114.81
18:55:51|2114.81
18:55:52|2114.57
18:55:53|2116.27
18:55:54|2116.27
18:55:55|2116.
18:55:56|2116.
18:55:57|2115.37
18:55:58|2114.78
18:55:59|2114.61
18:56:00|2109.69
18:56:01|2107.68
18:56:02|2107.5
18:56:03|2107.5
18:56:04|2107.93
18:56:05|2106.95
18:56:06|2108.26
18:56:07|2108.39
18:56:08|2108.39
18:56:09|2104.9
18:56:10|2105.52
18:56:11|2106.42
18:56:12|2106.42
18:56:14|2105.05
18:56:15|2104.64
18:56:16|2105.68
18:56:17|2106.32
18:56:19|2105.42
18:56:20|2107.
18:56:21|2107.13
18:56:22|2107.81
18:56:23|2107.76
18:56:24|2108.07
18:56:24|2108.5
18:56:26|2108.5
18:56:27|2108.5
18:56:27|2108.5
18:56:28|2107.14
18:56:29|2106.42
18:56:30|2106.42
18:56:31|2106.42
18:56:32|2106.42
18:56:33|2106.42
18:56:34|2106.42
18:56:36|2106.42
18:56:36|2106.42
18:56:37|2107.56
18:56:38|2106.88
18:56:39|2106.32
18:56:41|2106.32
18:56:42|2106.32
18:56:42|2107.67
18:56:43|2107.81
18:56:44|2108.19
18:56:46|2108.16
18:56:46|2108.16
18:56:48|2108.16
18:56:49|2106.39
18:56:49|2106.93
18:56:50|2106.93
18:56:52|2107.15
18:56:53|2108.81
18:56:53|2108.25
18:56:54|2108.86
18:56:55|2108.33
18:56:56|2106.97
18:56:57|2106.84
18:56:58|2106.84
18:57:00|2107.15
18:57:00|2107.15
18:57:02|2107.14
18:57:03|2107.14
18:57:03|2107.56
18:57:05|2108.09
18:57:05|2107.5
18:57:07|2107.5
18:57:08|2108.21
18:57:09|2108.82
18:57:10|2109.32
18:57:11|2108.55
18:57:12|2108.55
18:57:13|2108.55
18:57:14|2108.55
18:57:15|2109.31
18:57:16|2109.31
18:57:18|2108.95
18:57:18|2109.29
18:57:20|2109.75
18:57:21|2108.5
18:57:23|2108.5
18:57:23|2108.5
18:57:24|2108.5
18:57:25|2110.
18:57:26|2110.
18:57:27|2110.
18:57:28|2110.
18:57:29|2110.93
18:57:30|2110.03
18:57:32|2110.03
18:57:32|2110.03
18:57:33|2110.36
18:57:34|2110.95
18:57:35|2110.99
18:57:36|2110.99
18:57:37|2110.99
18:57:38|2110.5
18:57:39|2109.77
18:57:40|2109.77
18:57:42|2109.03
18:57:43|2109.03
18:57:43|2109.03
18:57:44|2107.5
18:57:45|2107.5
18:57:47|2107.5
18:57:48|2107.5
18:57:49|2107.5
18:57:49|2110.26
18:57:51|2110.26
18:57:52|2109.47
18:57:53|2108.25
18:57:54|2108.39
18:57:55|2108.39
18:57:56|2108.39
18:57:57|2108.39
18:57:58|2108.39
18:57:59|2109.33
18:58:00|2109.04
18:58:02|2108.39
18:58:02|2108.39
18:58:03|2108.39
18:58:04|2109.99
18:58:05|2107.18
18:58:06|2107.18
18:58:07|2106.48
18:58:08|2106.53
18:58:09|2106.53
18:58:10|2106.53
18:58:11|2107.87
18:58:12|2107.87
18:58:13|2108.75
18:58:14|2108.6
18:58:16|2108.6
18:58:17|2107.8
18:58:18|2107.8
18:58:19|2107.8
18:58:20|2109.03
18:58:21|2106.78
18:58:23|2106.78
18:58:23|2106.82
18:58:24|2106.82
18:58:26|2105.
18:58:27|2105.
18:58:28|2105.
18:58:29|2105.
18:58:30|2105.
18:58:31|2105.
18:58:32|2104.48
18:58:32|2104.48
18:58:34|2104.48
18:58:35|2104.48
18:58:36|2104.48
18:58:37|2103.75
18:58:38|2103.88
18:58:39|2103.88
18:58:40|2103.88
18:58:40|2103.88
18:58:42|2103.88
18:58:43|2103.88
18:58:44|2104.12
18:58:44|2104.12
18:58:46|2104.12
18:58:47|2104.12
18:58:48|2104.12
18:58:49|2105.5
18:58:50|2105.5
18:58:51|2105.5
18:58:52|2106.3
18:58:52|2106.3
18:58:54|2106.
18:58:55|2104.57
18:58:56|2104.57
18:58:57|2105.52
18:58:58|2105.52
18:58:59|2105.39
18:58:59|2105.39
18:59:01|2106.29
18:59:02|2106.22
18:59:03|2106.22
18:59:04|2106.22
18:59:05|2104.52
18:59:05|2104.52
18:59:07|2104.52
18:59:08|2107.98
18:59:09|2107.98
18:59:10|2107.98
18:59:11|2107.11
18:59:12|2109.
18:59:13|2109.46
18:59:14|2109.46
18:59:15|2109.49
18:59:16|2109.49
18:59:18|2109.49
18:59:18|2109.49
18:59:20|2108.68
18:59:21|2108.68
18:59:22|2108.68
18:59:23|2108.68
18:59:24|2108.96
18:59:25|2108.96
18:59:26|2108.96
18:59:27|2109.23
18:59:28|2109.23
18:59:29|2109.13
18:59:30|2109.82
18:59:31|2109.82
18:59:32|2109.82
18:59:33|2108.71
18:59:34|2108.66
18:59:35|2108.66
18:59:36|2109.43
18:59:37|2109.43
18:59:38|2109.43
18:59:39|2109.43
18:59:40|2109.54
18:59:41|2109.54
18:59:43|2108.76
18:59:43|2110.27
18:59:44|2110.84
18:59:46|2111.5
18:59:46|2108.06
18:59:47|2108.06
18:59:49|2108.06
18:59:50|2109.19
18:59:51|2109.19
18:59:52|2109.98
18:59:53|2109.99
18:59:54|2108.22
18:59:55|2109.1
18:59:56|2109.1
18:59:57|2109.1
18:59:58|2109.06
18:59:59|2108.87
19:00:00|2109.07
19:00:01|2109.41
19:00:02|2109.43
19:00:03|2108.8
19:00:04|2108.8
19:00:05|2108.8
19:00:06|2108.8
19:00:07|2107.5
19:00:08|2107.5
19:00:09|2105.6
19:00:10|2106.28
19:00:11|2106.61
19:00:12|2107.34
19:00:13|2107.34
19:00:14|2107.34
19:00:15|2108.5
19:00:16|2108.12
19:00:17|2107.32
19:00:19|2106.21
19:00:20|2106.
19:00:21|2106.02
19:00:22|2106.38
19:00:23|2105.88
19:00:24|2105.4
19:00:25|2105.4
19:00:26|2105.84
19:00:27|2106.51
19:00:28|2106.51
19:00:29|2106.51
19:00:30|2106.51
19:00:31|2106.18
19:00:32|2106.18
19:00:33|2106.69
19:00:34|2106.17
19:00:35|2106.17
19:00:36|2106.17
19:00:37|2106.17
19:00:38|2106.17
19:00:39|2106.17
19:00:40|2106.21
19:00:41|2106.21
19:00:42|2106.19
19:00:44|2105.79
19:00:44|2105.79
19:00:45|2107.93
19:00:46|2107.93
19:00:47|2107.87
19:00:48|2107.93
19:00:49|2107.93
19:00:50|2107.93
19:00:51|2107.93
19:00:52|2107.8
19:00:53|2107.93
19:00:54|2108.33
19:00:55|2107.5
19:00:57|2108.05
19:00:57|2108.05
19:00:58|2108.33
19:00:59|2108.3
19:01:00|2108.5
19:01:01|2108.46
19:01:02|2108.5
19:01:03|2108.14
19:01:04|2107.52
19:01:05|2107.52
19:01:06|2108.48
19:01:08|2108.48
19:01:08|2108.82
19:01:09|2108.82
19:01:10|2108.84
19:01:11|2108.42
19:01:13|2108.84
19:01:13|2108.64
19:01:14|2109.05
19:01:15|2107.96
19:01:16|2107.96
19:01:18|2107.96
19:01:19|2110.74
19:01:20|2110.74
19:01:21|2110.6
19:01:22|2110.6
19:01:24|2110.6
19:01:24|2111.34
19:01:25|2111.34
19:01:26|2111.34
19:01:28|2111.34
19:01:29|2111.34
19:01:30|2111.62
19:01:31|2111.6
19:01:32|2111.6
19:01:33|2111.6
19:01:33|2111.6
19:01:35|2111.6
19:01:36|2111.6
19:01:37|2111.6
19:01:38|2110.5
19:01:39|2110.5
19:01:40|2110.5
19:01:41|2111.38
19:01:42|2111.48
19:01:43|2110.57
19:01:44|2110.57
19:01:45|2110.57
19:01:46|2111.67
19:01:47|2111.67
19:01:48|2111.67
19:01:49|2111.67
19:01:50|2111.78
19:01:51|2111.78
19:01:52|2111.78
19:01:53|2111.85
19:01:54|2112.46
19:01:55|2112.72
19:01:56|2112.72
19:01:57|2112.72
19:01:58|2112.72
19:01:59|2112.72
19:02:00|2112.72
19:02:01|2112.81
19:02:02|2114.05
19:02:03|2114.05
19:02:04|2114.05
19:02:06|2114.49
19:02:06|2114.49
19:02:07|2114.5
19:02:08|2114.81
19:02:09|2114.77
19:02:10|2114.77
19:02:11|2115.64
19:02:12|2115.64
19:02:13|2116.5
19:02:14|2116.7
19:02:15|2117.5
19:02:16|2117.5
19:02:17|2118.3
19:02:18|2116.36
19:02:20|2117.5
19:02:21|2118.09
19:02:22|2118.09
19:02:24|2118.09
19:02:24|2116.9
19:02:25|2115.88
19:02:27|2115.4
19:02:27|2114.6
19:02:28|2114.6
19:02:29|2114.6
19:02:31|2114.6
19:02:32|2114.63
19:02:32|2114.6
19:02:33|2114.6
19:02:35|2114.6
19:02:36|2114.34
19:02:37|2116.32
19:02:38|2116.54
19:02:39|2116.54
19:02:40|2116.54
19:02:41|2116.54
19:02:42|2116.54
19:02:43|2116.54
19:02:44|2117.5
19:02:45|2117.86
19:02:46|2117.88
19:02:47|2117.88
19:02:48|2117.67
19:02:49|2117.2
19:02:50|2117.2
19:02:51|2118.63
19:02:52|2118.63
19:02:53|2118.63
19:02:54|2118.
19:02:55|2118.89
19:02:55|2118.89
19:02:57|2118.89
19:02:57|2118.89
19:02:59|2118.66
19:03:00|2118.66
19:03:01|2118.14
19:03:02|2119.
19:03:03|2120.34
19:03:05|2118.27
19:03:05|2117.83
19:03:06|2119.39
19:03:07|2119.39
19:03:08|2119.39
19:03:09|2119.39
19:03:10|2119.39
19:03:11|2118.34
19:03:12|2116.96
19:03:13|2116.96
19:03:14|2116.96
19:03:15|2116.96
19:03:16|2116.5
19:03:17|2116.5
19:03:18|2116.5
19:03:19|2116.77
19:03:21|2116.77
19:03:22|2115.14
19:03:24|2114.79
19:03:24|2114.79
19:03:25|2114.79
19:03:27|2113.02
19:03:28|2113.76
19:03:29|2112.44
19:03:30|2112.89
19:03:31|2112.18
19:03:32|2111.82
19:03:33|2111.82
19:03:35|2113.53
19:03:35|2113.4
19:03:36|2112.39
19:03:37|2113.37
19:03:38|2113.37
19:03:39|2113.37
19:03:40|2113.71
19:03:42|2113.
19:03:43|2112.15
19:03:43|2112.15
19:03:44|2112.15
19:03:45|2113.19
19:03:47|2113.19
19:03:48|2113.19
19:03:49|2113.
19:03:50|2112.86
19:03:51|2112.86
19:03:52|2112.86
19:03:53|2112.82
19:03:54|2112.
19:03:55|2112.
19:03:56|2112.
19:03:57|2112.
19:03:58|2112.
19:03:59|2112.
19:04:00|2111.18
19:04:01|2112.98
19:04:02|2112.98
19:04:03|2112.98
19:04:04|2112.11
19:04:05|2111.34
19:04:06|2111.51
19:04:07|2109.79
19:04:08|2108.82
19:04:09|2109.54
19:04:10|2109.22
19:04:11|2108.94
19:04:13|2108.12
19:04:13|2107.88
19:04:14|2107.52
19:04:15|2107.52
19:04:16|2106.39
19:04:17|2106.39
19:04:18|2106.38
19:04:19|2107.18
19:04:20|2107.18
19:04:21|2107.1
19:04:23|2106.42
19:04:24|2107.83
19:04:25|2107.83
19:04:26|2107.65
19:04:27|2107.65
19:04:28|2107.65
19:04:29|2107.65
19:04:30|2107.65
19:04:31|2107.07
19:04:33|2107.49
19:04:33|2107.12
19:04:34|2107.12
19:04:35|2105.76
19:04:37|2105.51
19:04:38|2105.51
19:04:39|2105.32
19:04:40|2105.
19:04:40|2104.67
19:04:42|2107.
19:04:43|2106.38
19:04:44|2106.38
19:04:45|2106.38
19:04:46|2106.38
19:04:47|2106.38
19:04:48|2106.38
19:04:49|2106.38
19:04:51|2105.13
19:04:51|2105.13
19:04:52|2105.95
19:04:53|2105.95
19:04:54|2104.66
19:04:55|2104.66
19:04:56|2104.66
19:04:57|2104.66
19:04:59|2104.66
19:05:00|2104.66
19:05:00|2104.66
19:05:01|2104.66
19:05:03|2104.66
19:05:04|2104.66
19:05:05|2104.66
19:05:05|2104.66
19:05:07|2107.
19:05:08|2105.31
19:05:09|2106.18
19:05:10|2107.5
19:05:11|2108.5
19:05:12|2108.5
19:05:13|2108.5
19:05:13|2109.37
19:05:15|2108.46
19:05:16|2108.46
19:05:17|2108.13
19:05:18|2108.75
19:05:18|2108.75
19:05:19|2108.75
19:05:21|2108.75
19:05:21|2108.75
19:05:22|2108.75
19:05:24|2108.75
19:05:25|2110.
19:05:26|2110.
19:05:27|2110.
19:05:28|2110.
19:05:29|2110.22
19:05:30|2110.22
19:05:32|2111.04
19:05:32|2111.04
19:05:33|2109.1
19:05:35|2109.
19:05:36|2109.01
19:05:37|2109.26
19:05:38|2110.
19:05:38|2110.
19:05:39|2110.
19:05:41|2110.
19:05:42|2110.
19:05:43|2110.
19:05:43|2110.
19:05:45|2110.
19:05:46|2110.
19:05:47|2110.
19:05:48|2107.87
19:05:49|2107.59
19:05:50|2107.59
19:05:50|2108.74
19:05:52|2108.74
19:05:53|2109.46
19:05:54|2108.37
19:05:55|2109.08
19:05:55|2109.04
19:05:57|2109.04
19:05:58|2109.04
19:05:59|2107.5
19:06:00|2106.77
19:06:00|2108.
19:06:01|2108.
19:06:03|2108.
19:06:04|2108.
19:06:05|2109.34
19:06:06|2109.34
19:06:07|2109.34
19:06:08|2108.74
19:06:08|2108.74
19:06:10|2109.43
19:06:10|2110.15
19:06:12|2111.5
19:06:13|2112.23
19:06:13|2112.23
19:06:15|2112.23
19:06:16|2112.23
19:06:16|2112.23
19:06:17|2111.25
19:06:19|2111.25
19:06:20|2111.31
19:06:21|2110.3
19:06:21|2110.3
19:06:23|2110.3
19:06:24|2109.41
19:06:25|2109.64
19:06:26|2109.64
19:06:28|2111.3
19:06:28|2112.1
19:06:29|2112.1
19:06:30|2112.1
19:06:31|2112.1
19:06:32|2112.1
19:06:33|2111.78
19:06:34|2111.78
19:06:36|2111.36
19:06:36|2111.36
19:06:37|2111.36
19:06:39|2111.64
19:06:40|2111.64
19:06:41|2111.64
19:06:42|2111.83
19:06:43|2111.83
19:06:44|2111.83
19:06:44|2111.35
19:06:46|2111.35
19:06:46|2111.35
19:06:48|2111.35
19:06:49|2111.35
19:06:49|2111.81
19:06:51|2111.46
19:06:52|2111.46
19:06:52|2110.92
19:06:54|2110.92
19:06:54|2110.3
19:06:56|2109.21
19:06:57|2109.
19:06:58|2107.73
19:06:59|2107.73
19:07:00|2107.18
19:07:01|2107.18
19:07:02|2107.59
19:07:02|2107.59
19:07:04|2107.59
19:07:05|2107.59
19:07:05|2107.59
19:07:07|2104.9
19:07:07|2104.9
19:07:09|2104.9
19:07:10|2104.9
19:07:11|2104.9
19:07:12|2104.9
19:07:13|2104.47
19:07:14|2104.47
19:07:15|2104.47
19:07:16|2103.14
19:07:17|2102.4
19:07:18|2102.4
19:07:19|2101.96
19:07:20|2104.02
19:07:21|2106.05
19:07:22|2106.05
19:07:23|2106.05
19:07:24|2106.05
19:07:26|2106.05
19:07:26|2105.95
19:07:28|2105.95
19:07:28|2105.95
19:07:30|2105.82
19:07:30|2105.82
19:07:31|2106.51
19:07:33|2106.81
19:07:33|2106.81
19:07:35|2106.9
19:07:36|2106.9
19:07:37|2106.9
19:07:38|2107.
19:07:39|2106.48
19:07:40|2107.59
19:07:41|2107.59
19:07:42|2108.5
19:07:43|2108.77
19:07:44|2108.77
19:07:45|2108.77
19:07:46|2108.69
19:07:47|2109.08
19:07:48|2109.08
19:07:49|2109.08
19:07:50|2109.65
19:07:51|2109.65
19:07:52|2110.05
19:07:53|2110.7
19:07:54|2110.7
19:07:55|2110.7
19:07:56|2110.7
19:07:57|2110.7
19:07:58|2110.7
19:07:58|2109.02
19:07:59|2109.02
19:08:01|2109.74
19:08:02|2109.74
19:08:03|2109.74
19:08:04|2109.74
19:08:05|2109.74
19:08:06|2109.74
19:08:07|2109.74
19:08:08|2108.98
19:08:09|2108.98
19:08:10|2108.98
19:08:11|2108.98
19:08:12|2108.96
19:08:13|2108.4
19:08:14|2108.98
19:08:15|2108.98
19:08:16|2108.98
19:08:17|2107.78
19:08:17|2106.72
19:08:19|2108.95
19:08:20|2108.95
19:08:21|2108.95
19:08:22|2107.87
19:08:23|2107.87
19:08:24|2107.87
19:08:26|2107.87
19:08:26|2107.97
19:08:28|2107.97
19:08:28|2107.97
19:08:30|2104.79
19:08:31|2104.79
19:08:32|2104.79
19:08:33|2104.79
19:08:34|2105.8
19:08:35|2105.43
19:08:36|2105.43
19:08:37|2105.43
19:08:38|2105.81
19:08:39|2105.81
19:08:40|2105.81
19:08:41|2105.92
19:08:43|2106.09
19:08:44|2106.63
19:08:45|2106.4
19:08:46|2106.1
19:08:47|2106.1
19:08:48|2106.1
19:08:49|2106.1
19:08:50|2107.
19:08:51|2107.
19:08:52|2107.88
19:08:53|2107.88
19:08:54|2107.88
19:08:55|2107.88
19:08:56|2107.88
19:08:57|2107.5
19:08:58|2107.5
19:08:59|2106.29
19:09:01|2106.57
19:09:01|2106.57
19:09:02|2106.57
19:09:03|2106.57
19:09:05|2106.57
19:09:05|2105.92
19:09:07|2105.92
19:09:07|2106.63
19:09:08|2106.63
19:09:09|2106.63
19:09:10|2106.63
19:09:12|2106.63
19:09:12|2108.5
19:09:13|2109.75
19:09:14|2109.75
19:09:15|2110.2
19:09:16|2110.2
19:09:18|2110.5
19:09:19|2110.5
19:09:19|2110.5
19:09:20|2110.5
19:09:21|2110.5
19:09:23|2110.41
19:09:24|2110.44
19:09:25|2110.44
19:09:25|2110.42
19:09:27|2110.42
19:09:28|2110.42
19:09:30|2110.42
19:09:30|2109.68
19:09:31|2109.
19:09:32|2109.
19:09:33|2109.
19:09:34|2109.
19:09:35|2109.28
19:09:36|2108.2
19:09:37|2108.2
19:09:38|2108.2
19:09:39|2108.2
19:09:41|2108.2
19:09:42|2108.2
19:09:42|2107.69
19:09:44|2107.69
19:09:45|2107.69
19:09:46|2107.5
19:09:46|2107.5
19:09:47|2107.5
19:09:48|2107.5
19:09:50|2107.5
19:09:51|2107.5
19:09:52|2107.5
19:09:53|2107.5
19:09:54|2107.5
19:09:54|2108.5
19:09:55|2109.56
19:09:56|2109.79
19:09:57|2109.79
19:09:58|2109.79
19:10:00|2109.79
19:10:00|2109.79
19:10:02|2109.79
19:10:02|2109.79
19:10:04|2108.7
19:10:05|2108.7
19:10:05|2108.7
19:10:07|2108.7
19:10:07|2108.7
19:10:08|2108.7
19:10:09|2111.43
19:10:10|2111.43
19:10:11|2110.56
19:10:12|2110.56
19:10:13|2111.71
19:10:14|2112.
19:10:15|2112.14
19:10:16|2111.82
19:10:17|2111.82
19:10:18|2111.82
19:10:19|2110.5
19:10:20|2110.5
19:10:21|2110.5
19:10:22|2110.5
19:10:23|2110.5
19:10:24|2110.5
19:10:26|2110.5
19:10:27|2110.5
19:10:28|2110.5
19:10:29|2109.93
19:10:30|2109.96
19:10:32|2109.96
19:10:32|2109.96
19:10:33|2111.82
19:10:35|2112.68
19:10:35|2112.68
19:10:37|2112.57
19:10:38|2111.57
19:10:39|2110.5
19:10:40|2110.88
19:10:41|2110.88
19:10:42|2110.88
19:10:43|2110.88
19:10:44|2110.08
19:10:45|2108.17
19:10:46|2108.36
19:10:47|2108.36
19:10:48|2108.36
19:10:49|2108.36
19:10:50|2108.36
19:10:51|2108.36
19:10:52|2106.08
19:10:53|2106.08
19:10:54|2107.38
19:10:55|2107.38
19:10:56|2107.38
19:10:57|2106.
19:10:58|2104.75
19:10:59|2104.5
19:11:00|2104.5
19:11:01|2107.44
19:11:02|2106.2
19:11:03|2106.7
19:11:04|2106.7
19:11:05|2106.77
19:11:06|2106.77
19:11:07|2106.2
19:11:09|2106.78
19:11:09|2106.78
19:11:10|2106.78
19:11:11|2106.
19:11:12|2106.
19:11:13|2106.
19:11:14|2106.
19:11:15|2104.51
19:11:16|2104.51
19:11:17|2104.5
19:11:18|2104.88
19:11:19|2104.88
19:11:20|2106.68
19:11:21|2106.09
19:11:22|2105.68
19:11:23|2105.68
19:11:24|2105.68
19:11:25|2105.68
19:11:26|2105.68
19:11:27|2105.68
19:11:28|2105.68
19:11:30|2105.68
19:11:31|2106.2
19:11:32|2105.33
19:11:34|2105.33
19:11:34|2105.33
19:11:35|2105.33
19:11:37|2105.33
19:11:37|2105.68
19:11:38|2105.68
19:11:39|2106.24
19:11:41|2106.24
19:11:42|2106.24
19:11:42|2106.24
19:11:44|2106.24
19:11:45|2105.74
19:11:46|2105.68
19:11:47|2105.68
19:11:48|2104.85
19:11:49|2105.74
19:11:50|2105.74
19:11:51|2105.74
19:11:52|2106.12
19:11:53|2106.12
19:11:53|2107.
19:11:55|2107.
19:11:56|2107.
19:11:56|2107.
19:11:58|2107.
19:11:59|2107.
19:12:00|2106.26
19:12:00|2106.26
19:12:02|2106.84
19:12:02|2106.83
19:12:04|2105.58
19:12:05|2104.94
19:12:06|2104.94
19:12:07|2104.16
19:12:08|2103.66
19:12:09|2103.66
19:12:09|2103.66
19:12:11|2103.28
19:12:11|2102.44
19:12:13|2102.44
19:12:14|2103.
19:12:14|2101.48
19:12:16|2103.62
19:12:17|2103.62
19:12:18|2103.02
19:12:18|2103.02
19:12:19|2101.4
19:12:20|2101.28
19:12:22|2101.28
19:12:23|2101.28
19:12:24|2101.44
19:12:25|2101.77
19:12:26|2099.
19:12:27|2099.
19:12:28|2099.
19:12:28|2100.
19:12:30|2100.
19:12:32|2099.57
19:12:33|2098.87
19:12:34|2098.87
19:12:34|2098.73
19:12:35|2098.73
19:12:37|2099.86
19:12:38|2098.65
19:12:38|2098.07
19:12:40|2099.34
19:12:40|2099.34
19:12:41|2097.46
19:12:43|2097.46
19:12:44|2095.86
19:12:45|2096.04
19:12:46|2096.04
19:12:47|2096.04
19:12:48|2096.04
19:12:49|2096.04
19:12:50|2096.04
19:12:51|2096.04
19:12:52|2096.04
19:12:53|2096.04
19:12:54|2098.
19:12:55|2098.28
19:12:56|2098.28
19:12:57|2098.28
19:12:58|2096.18
19:12:59|2097.31
19:13:00|2097.31
19:13:01|2098.58
19:13:02|2098.58
19:13:04|2100.57
19:13:05|2100.44
19:13:06|2099.76
19:13:06|2099.76
19:13:08|2100.15
19:13:08|2099.76
19:13:09|2100.11
19:13:10|2100.11
19:13:12|2100.97
19:13:12|2100.01
19:13:13|2099.22
19:13:14|2099.22
19:13:15|2098.87
19:13:16|2098.89
19:13:17|2098.5
19:13:19|2097.21
19:13:19|2095.57
19:13:20|2095.57
19:13:21|2096.16
19:13:23|2096.16
19:13:24|2096.67
19:13:24|2096.67
19:13:25|2096.5
19:13:27|2096.71
19:13:27|2095.34
19:13:28|2095.18
19:13:29|2096.1
19:13:31|2095.76
19:13:32|2094.04
19:13:33|2094.04
19:13:34|2094.04
19:13:35|2094.68
19:13:36|2094.61
19:13:38|2094.55
19:13:38|2094.55
19:13:39|2095.11
19:13:41|2095.94
19:13:41|2095.5
19:13:42|2095.5
19:13:44|2094.66
19:13:45|2094.66
19:13:46|2094.66
19:13:47|2094.66
19:13:48|2094.66
19:13:49|2094.66
19:13:50|2096.45
19:13:51|2095.62
19:13:52|2095.62
19:13:52|2095.62
19:13:54|2095.5
19:13:54|2095.5
19:13:56|2095.5
19:13:57|2095.94
19:13:58|2095.94
19:14:00|2095.62
19:14:01|2095.62
19:14:02|2097.08
19:14:03|2096.13
19:14:03|2096.7
19:14:05|2096.52
19:14:07|2095.5
19:14:07|2095.5
19:14:08|2096.77
19:14:09|2096.77
19:14:10|2095.5
19:14:11|2095.5
19:14:12|2095.5
19:14:13|2094.
19:14:14|2093.13
19:14:15|2093.13
19:14:16|2093.13
19:14:17|2093.13
19:14:18|2093.13
19:14:19|2094.
19:14:20|2095.
19:14:21|2095.62
19:14:22|2095.62
19:14:23|2095.62
19:14:24|2095.62
19:14:25|2095.62
19:14:26|2095.62
19:14:27|2095.62
19:14:28|2095.62
19:14:29|2094.79
19:14:30|2095.13
19:14:32|2095.13
19:14:33|2094.
19:14:34|2094.
19:14:35|2094.
19:14:36|2094.
19:14:37|2094.
19:14:38|2094.
19:14:40|2094.53
19:14:40|2094.53
19:14:41|2094.53
19:14:43|2094.12
19:14:43|2093.3
19:14:45|2093.3
19:14:46|2093.3
19:14:47|2094.4
19:14:47|2094.4
19:14:48|2094.4
19:14:50|2094.46
19:14:51|2094.46
19:14:52|2094.17
19:14:53|2094.17
19:14:54|2094.17
19:14:55|2094.17
19:14:56|2094.
19:14:57|2094.02
19:14:58|2094.02
19:14:58|2094.
19:15:00|2094.
19:15:01|2094.
19:15:01|2094.
19:15:03|2094.
19:15:04|2094.
19:15:04|2094.
19:15:06|2094.59
19:15:07|2094.59
19:15:08|2094.59
19:15:09|2094.59
19:15:10|2094.59
19:15:11|2095.
19:15:12|2095.
19:15:12|2095.
19:15:14|2096.5
19:15:14|2096.5
19:15:15|2096.5
19:15:16|2096.5
19:15:18|2096.5
19:15:19|2092.69
19:15:20|2092.69
19:15:21|2093.2
19:15:22|2092.66
19:15:24|2093.08
19:15:24|2093.08
19:15:26|2093.08
19:15:26|2093.08
19:15:27|2093.08
19:15:28|2093.08
19:15:29|2093.08
19:15:31|2093.08
19:15:32|2093.08
19:15:33|2093.08
19:15:34|2094.28
19:15:35|2094.28
19:15:37|2094.28
19:15:37|2092.5
19:15:39|2091.52
19:15:40|2089.99
19:15:41|2089.99
19:15:42|2089.99
19:15:43|2089.99
19:15:44|2089.28
19:15:45|2089.28
19:15:46|2089.19
19:15:47|2089.19
19:15:48|2090.68
19:15:49|2090.57
19:15:50|2090.57
19:15:51|2089.91
19:15:52|2089.44
19:15:53|2089.44
19:15:54|2088.89
19:15:55|2088.08
19:15:56|2090.35
19:15:58|2090.52
19:15:58|2090.52
19:16:00|2090.52
19:16:01|2090.52
19:16:02|2090.
19:16:03|2090.
19:16:04|2090.31
19:16:05|2090.5
19:16:06|2090.5
19:16:07|2090.5
19:16:08|2090.5
19:16:08|2090.99
19:16:10|2092.05
19:16:11|2092.2
19:16:12|2091.68
19:16:13|2091.68
19:16:14|2092.93
19:16:15|2091.7
19:16:16|2091.68
19:16:17|2091.
19:16:18|2090.
19:16:19|2090.
19:16:20|2090.
19:16:21|2089.5
19:16:22|2089.5
19:16:23|2089.5
19:16:24|2089.5
19:16:25|2089.5
19:16:26|2089.5
19:16:27|2089.5
19:16:29|2090.
19:16:29|2090.01
19:16:30|2090.49
19:16:31|2090.49
19:16:32|2090.49
19:16:33|2090.49
19:16:34|2090.49
19:16:36|2090.6
19:16:37|2089.73
19:16:38|2089.73
19:16:39|2089.73
19:16:41|2089.73
19:16:41|2089.56
19:16:42|2089.56
19:16:43|2089.56
19:16:44|2090.64
19:16:46|2090.64
19:16:47|2090.64
19:16:48|2088.39
19:16:49|2088.39
19:16:50|2088.68
19:16:51|2088.62
19:16:52|2088.62
19:16:53|2088.62
19:16:53|2089.73
19:16:55|2089.73
19:16:56|2089.73
19:16:57|2089.23
19:16:58|2089.23
19:16:59|2087.65
19:17:00|2087.65
19:17:01|2087.65
19:17:02|2089.58
19:17:03|2088.28
19:17:04|2088.28
19:17:06|2088.04
19:17:06|2088.04
19:17:07|2087.48
19:17:08|2087.
19:17:10|2086.5
19:17:10|2087.14
19:17:11|2085.73
19:17:12|2086.6
19:17:13|2086.59
19:17:15|2086.59
19:17:15|2087.05
19:17:17|2087.05
19:17:18|2086.26
19:17:18|2086.26
19:17:19|2086.99
19:17:20|2086.72
19:17:22|2085.
19:17:22|2085.48
19:17:24|2084.11
19:17:25|2083.5
19:17:25|2083.5
19:17:26|2083.5
19:17:27|2084.91
19:17:28|2084.91
19:17:30|2084.91
19:17:30|2084.91
19:17:32|2084.6
19:17:32|2084.6
19:17:34|2084.6
19:17:35|2085.78
19:17:36|2085.78
19:17:38|2085.78
19:17:39|2084.6
19:17:40|2085.04
19:17:41|2085.04
19:17:42|2085.04
19:17:44|2085.39
19:17:44|2085.39
19:17:45|2085.39
19:17:46|2085.39
19:17:48|2085.39
19:17:48|2085.39
19:17:50|2085.39
19:17:51|2085.39
19:17:52|2085.39
19:17:53|2086.93
19:17:54|2086.5
19:17:55|2087.11
19:17:56|2085.29
19:17:57|2085.29
19:17:58|2086.93
19:17:59|2086.93
19:18:00|2086.93
19:18:01|2086.75
19:18:02|2085.38
19:18:03|2085.36
19:18:04|2085.36
19:18:05|2085.36
19:18:06|2085.36
19:18:07|2085.84
19:18:08|2085.85
19:18:09|2085.85
19:18:10|2085.85
19:18:11|2085.26
19:18:12|2085.26
19:18:13|2085.26
19:18:14|2085.34
19:18:15|2085.34
19:18:16|2084.69
19:18:17|2083.5
19:18:18|2083.63
19:18:19|2083.63
19:18:20|2084.12
19:18:21|2084.12
19:18:22|2084.12
19:18:23|2084.12
19:18:24|2084.12
19:18:25|2083.52
19:18:26|2083.52
19:18:27|2081.89
19:18:28|2081.33
19:18:29|2081.09
19:18:30|2081.09
19:18:31|2083.01
19:18:32|2083.86
19:18:34|2083.02
19:18:34|2080.52
19:18:36|2082.82
19:18:37|2081.51
19:18:39|2081.51
19:18:40|2082.08
19:18:40|2081.69
19:18:42|2081.86
19:18:43|2081.86
19:18:44|2082.69
19:18:45|2082.69
19:18:46|2082.69
19:18:47|2081.63
19:18:48|2081.63
19:18:50|2081.63
19:18:50|2081.17
19:18:51|2081.63
19:18:52|2081.63
19:18:53|2081.29
19:18:54|2080.5
19:18:55|2080.41
19:18:56|2080.93
19:18:57|2080.93
19:18:58|2081.88
19:18:59|2082.52
19:19:00|2082.37
19:19:01|2081.72
19:19:02|2082.
19:19:03|2082.
19:19:04|2082.
19:19:05|2081.25
19:19:06|2081.25
19:19:07|2081.25
19:19:08|2081.25
19:19:09|2081.69
19:19:10|2081.69
19:19:11|2081.98
19:19:12|2082.
19:19:13|2082.7
19:19:14|2082.7
19:19:15|2082.7
19:19:16|2082.7
19:19:18|2084.
19:19:18|2083.75
19:19:19|2085.28
19:19:20|2085.8
19:19:21|2086.
19:19:22|2086.03
19:19:23|2087.54
19:19:24|2088.28
19:19:25|2087.6
19:19:26|2086.87
19:19:27|2086.87
19:19:28|2087.57
19:19:29|2087.57
19:19:30|2088.1
19:19:31|2087.25
19:19:32|2086.5
19:19:33|2085.71
19:19:34|2084.78
19:19:36|2084.78
19:19:37|2085.11
19:19:38|2084.21
19:19:39|2084.21
19:19:40|2084.93
19:19:42|2083.1
19:19:42|2083.1
19:19:43|2083.5
19:19:45|2083.5
19:19:46|2083.5
19:19:46|2084.79
19:19:47|2085.31
19:19:49|2085.31
19:19:50|2086.
19:19:51|2084.9
19:19:52|2084.92
19:19:53|2084.92
19:19:53|2084.
19:19:55|2084.32
19:19:56|2085.87
19:19:57|2085.61
19:19:58|2085.68
19:19:59|2085.99
19:20:00|2084.23
19:20:01|2084.23
19:20:01|2084.23
19:20:03|2084.23
19:20:04|2083.52
19:20:05|2083.52
19:20:06|2083.52
19:20:06|2083.52
19:20:08|2086.
19:20:09|2086.
19:20:10|2086.33
19:20:11|2086.91
19:20:12|2086.28
19:20:13|2086.28
19:20:13|2087.21
19:20:15|2088.02
19:20:16|2088.02
19:20:17|2089.
19:20:18|2089.
19:20:19|2090.
19:20:20|2089.82
19:20:21|2090.5
19:20:22|2090.5
19:20:23|2090.5
19:20:24|2090.5
19:20:25|2090.46
19:20:26|2089.98
19:20:27|2090.3
19:20:28|2089.8
19:20:29|2089.8
19:20:30|2089.8
19:20:31|2091.19
19:20:32|2094.12
19:20:33|2093.37
19:20:34|2092.99
19:20:35|2092.99
19:20:36|2092.99
19:20:37|2092.99
19:20:39|2094.75
19:20:40|2093.74
19:20:41|2093.33
19:20:43|2093.9
19:20:43|2093.22
19:20:45|2093.99
19:20:46|2093.99
19:20:47|2093.99
19:20:48|2094.63
19:20:49|2093.72
19:20:50|2093.72
19:20:51|2093.72
19:20:51|2093.96
19:20:52|2093.87
19:20:54|2093.87
19:20:55|2092.48
19:20:56|2092.48
19:20:57|2092.34
19:20:58|2092.34
19:20:59|2092.72
19:21:00|2091.49
19:21:01|2091.02
19:21:02|2090.49
19:21:03|2091.14
19:21:04|2091.76
19:21:05|2091.76
19:21:06|2091.76
19:21:07|2091.03
19:21:08|2090.46
19:21:10|2090.46
19:21:10|2090.46
19:21:12|2091.04
19:21:12|2091.04
19:21:13|2091.04
19:21:15|2091.04
19:21:15|2091.04
19:21:17|2090.13
19:21:17|2090.13
19:21:19|2090.13
19:21:19|2090.13
19:21:20|2090.3
19:21:21|2090.61
19:21:23|2090.61
19:21:24|2090.61
19:21:24|2090.61
19:21:26|2090.61
19:21:26|2089.99
19:21:27|2089.99
19:21:28|2089.99
19:21:29|2089.99
19:21:30|2089.99
19:21:32|2090.22
19:21:32|2090.22
19:21:34|2090.22
19:21:35|2090.5
19:21:35|2088.84
19:21:37|2089.29
19:21:37|2088.
19:21:39|2087.59
19:21:40|2087.45
19:21:41|2087.05
19:21:43|2086.93
19:21:43|2087.44
19:21:45|2087.15
19:21:46|2086.5
19:21:47|2085.94
19:21:49|2086.4
19:21:49|2086.4
19:21:51|2086.85
19:21:52|2086.85
19:21:53|2086.6
19:21:53|2087.5
19:21:54|2087.5
19:21:55|2087.5
19:21:57|2087.5
19:21:58|2087.5
19:21:59|2088.35
19:22:00|2088.35
19:22:01|2088.
19:22:03|2087.64
19:22:03|2087.94
19:22:05|2087.94
19:22:06|2087.94
19:22:06|2087.85
19:22:07|2087.62
19:22:09|2088.7
19:22:09|2089.
19:22:11|2089.
19:22:12|2089.
19:22:13|2089.
19:22:14|2089.99
19:22:15|2089.99
19:22:17|2090.9
19:22:17|2090.9
19:22:19|2090.9
19:22:19|2090.9
19:22:20|2091.24
19:22:22|2090.92
19:22:23|2090.36
19:22:23|2090.36
19:22:25|2090.36
19:22:26|2090.86
19:22:27|2089.5
19:22:28|2089.5
19:22:29|2089.5
19:22:30|2088.7
19:22:31|2088.32
19:22:32|2088.74
19:22:33|2088.74
19:22:34|2088.59
19:22:35|2089.7
19:22:36|2089.7
19:22:37|2089.7
19:22:38|2089.7
19:22:40|2089.7
19:22:41|2088.66
19:22:42|2089.11
19:22:43|2089.11
19:22:44|2088.43
19:22:45|2088.43
19:22:46|2088.43
19:22:47|2088.
19:22:48|2088.
19:22:50|2087.54
19:22:50|2087.54
19:22:51|2087.54
19:22:52|2087.54
19:22:53|2087.54
19:22:54|2087.54
19:22:55|2088.99
19:22:56|2089.
19:22:57|2089.
19:22:58|2089.
19:22:59|2089.
19:23:00|2089.
19:23:01|2089.
19:23:02|2089.
19:23:04|2089.
19:23:05|2089.
19:23:05|2089.45
19:23:06|2089.45
19:23:07|2089.45
19:23:09|2089.45
19:23:09|2085.68
19:23:10|2085.
19:23:12|2085.
19:23:12|2085.
19:23:13|2085.79
19:23:14|2084.38
19:23:15|2083.5
19:23:16|2083.36
19:23:17|2083.36
19:23:18|2083.36
19:23:19|2083.36
19:23:20|2079.19
19:23:21|2079.
19:23:22|2079.73
19:23:24|2079.73
19:23:24|2080.57
19:23:26|2080.57
19:23:26|2080.57
19:23:27|2080.57
19:23:28|2080.57
19:23:30|2079.75
19:23:31|2079.75
19:23:31|2081.5
19:23:32|2081.5
19:23:34|2081.5
19:23:34|2081.5
19:23:35|2081.5
19:23:36|2081.5
19:23:38|2081.37
19:23:38|2082.2
19:23:40|2083.1
19:23:41|2083.18
19:23:43|2083.18
19:23:43|2083.18
19:23:44|2083.18
19:23:45|2083.18
19:23:46|2082.
19:23:47|2082.64
19:23:48|2081.57
19:23:49|2081.69
19:23:51|2081.73
19:23:52|2081.73
19:23:53|2080.1
19:23:54|2079.01
19:23:55|2079.01
19:23:56|2079.01
19:23:57|2078.64
19:23:59|2079.21
19:24:00|2079.81
19:24:00|2078.72
19:24:01|2080.69
19:24:02|2080.69
19:24:03|2081.33
19:24:04|2081.33
19:24:06|2081.33
19:24:06|2081.33
19:24:08|2081.33
19:24:09|2080.58
19:24:09|2080.39
19:24:10|2080.39
19:24:11|2080.39
19:24:12|2080.46
19:24:14|2080.46
19:24:14|2080.46
19:24:15|2081.37
19:24:17|2080.78
19:24:18|2081.66
19:24:18|2081.66
19:24:19|2081.66
19:24:20|2081.66
19:24:21|2081.2
19:24:22|2081.2
19:24:23|2081.2
19:24:24|2081.2
19:24:26|2081.2
19:24:26|2082.36
19:24:27|2082.67
19:24:28|2082.7
19:24:29|2082.7
19:24:31|2082.66
19:24:32|2082.66
19:24:32|2082.66
19:24:33|2082.66
19:24:35|2081.6
19:24:35|2081.68
19:24:36|2080.5
19:24:38|2080.64
19:24:38|2080.64
19:24:40|2080.64
19:24:40|2080.64
19:24:42|2080.08
19:24:43|2080.08
19:24:44|2081.26
19:24:45|2081.26
19:24:46|2081.26
19:24:47|2081.26
19:24:48|2081.26
19:24:49|2079.98
19:24:50|2079.98
19:24:52|2079.98
19:24:52|2081.13
19:24:53|2080.09
19:24:55|2080.1
19:24:56|2080.1
19:24:57|2080.1
19:24:58|2080.1
19:24:59|2079.
19:25:00|2079.
19:25:01|2079.01
19:25:02|2079.01
19:25:03|2079.01
19:25:04|2079.01
19:25:05|2078.69
19:25:06|2076.38
19:25:07|2076.38
19:25:08|2076.01
19:25:09|2076.02
19:25:10|2076.02
19:25:11|2076.02
19:25:12|2076.02
19:25:13|2076.74
19:25:14|2077.
19:25:15|2077.
19:25:16|2077.
19:25:17|2077.
19:25:17|2077.
19:25:19|2077.
19:25:20|2077.
19:25:21|2075.46
19:25:22|2075.46
19:25:22|2075.62
19:25:24|2075.52
19:25:25|2076.45
19:25:26|2077.57
19:25:27|2077.57
19:25:27|2077.57
19:25:28|2077.57
19:25:30|2077.57
19:25:30|2077.57
19:25:32|2077.57
19:25:33|2075.9
19:25:34|2075.9
19:25:34|2075.9
19:25:36|2075.9
19:25:36|2077.69
19:25:38|2077.69
19:25:39|2077.51
19:25:40|2077.38
19:25:41|2076.46
19:25:42|2075.96
19:25:43|2075.96
19:25:45|2075.96
19:25:46|2075.96
19:25:47|2075.96
19:25:48|2077.1
19:25:49|2077.1
19:25:50|2077.1
19:25:51|2076.47
19:25:52|2076.47
19:25:53|2076.46
19:25:54|2076.04
19:25:55|2076.04
19:25:56|2076.04
19:25:57|2076.04
19:25:58|2076.04
19:26:00|2078.
19:26:01|2078.
19:26:01|2078.
19:26:03|2078.16
19:26:04|2078.16
19:26:05|2079.08
19:26:06|2080.
19:26:07|2080.
19:26:08|2080.
19:26:09|2080.
19:26:09|2080.
19:26:11|2081.48
19:26:12|2081.48
19:26:13|2080.35
19:26:14|2080.34
19:26:15|2080.34
19:26:16|2080.34
19:26:17|2080.34
19:26:18|2080.68
19:26:19|2081.6
19:26:20|2081.6
19:26:21|2081.6
19:26:23|2082.66
19:26:23|2082.66
19:26:25|2082.66
19:26:25|2082.66
19:26:26|2082.66
19:26:27|2082.
19:26:29|2082.
19:26:30|2082.
19:26:30|2082.39
19:26:32|2082.33
19:26:33|2082.33
19:26:34|2082.33
19:26:34|2082.33
19:26:35|2082.66
19:26:37|2082.66
19:26:37|2082.65
19:26:38|2082.65
19:26:39|2082.65
19:26:41|2082.53
19:26:41|2083.
19:26:43|2083.
19:26:44|2082.71
19:26:46|2082.71
19:26:47|2082.71
19:26:48|2082.71
19:26:49|2082.43
19:26:51|2082.43
19:26:51|2081.96
19:26:52|2081.88
19:26:53|2081.88
19:26:54|2082.71
19:26:55|2081.14
19:26:56|2080.64
19:26:57|2080.64
19:26:58|2080.64
19:26:59|2080.64
19:27:00|2080.5
19:27:01|2080.1
19:27:02|2080.1
19:27:03|2080.1
19:27:04|2081.28
19:27:05|2081.24
19:27:06|2082.05
19:27:07|2082.05
19:27:08|2082.05
19:27:09|2083.
19:27:10|2083.
19:27:11|2083.
19:27:12|2083.76
19:27:13|2083.76
19:27:14|2083.76
19:27:15|2083.76
19:27:16|2083.76
19:27:18|2083.76
19:27:18|2083.76
19:27:20|2083.76
19:27:20|2082.97
19:27:21|2082.97
19:27:22|2082.97
19:27:24|2082.97
19:27:24|2082.97
19:27:25|2082.53
19:27:26|2083.88
19:27:28|2082.55
19:27:29|2082.55
19:27:30|2082.
19:27:31|2082.
19:27:31|2081.84
19:27:33|2081.84
19:27:34|2081.28
19:27:35|2080.5
19:27:36|2080.5
19:27:36|2080.5
19:27:38|2080.5
19:27:39|2080.5
19:27:40|2080.5
19:27:41|2080.5
19:27:42|2080.5
19:27:43|2081.78
19:27:44|2081.78
19:27:45|2081.63
19:27:47|2081.63
19:27:47|2081.63
19:27:49|2081.63
19:27:49|2081.63
19:27:51|2081.63
19:27:52|2081.63
19:27:53|2081.17
19:27:54|2081.17
19:27:55|2081.17
19:27:56|2081.17
19:27:57|2081.17
19:27:58|2081.17
19:27:59|2081.17
19:28:00|2080.73
19:28:01|2080.73
19:28:03|2080.73
19:28:04|2080.73
19:28:05|2080.73
19:28:05|2080.73
19:28:07|2080.73
19:28:07|2080.73
19:28:09|2082.01
19:28:10|2082.01
19:28:10|2082.01
19:28:12|2082.26
19:28:13|2082.94
19:28:14|2082.94
19:28:14|2082.94
19:28:16|2082.94
19:28:16|2082.94
19:28:18|2082.94
19:28:19|2082.94
19:28:20|2080.77
19:28:21|2080.73
19:28:21|2080.73
19:28:23|2079.8
19:28:24|2079.45
19:28:25|2079.45
19:28:26|2079.45
19:28:27|2079.45
19:28:27|2079.45
19:28:29|2079.99
19:28:30|2079.99
19:28:31|2079.99
19:28:32|2079.99
19:28:33|2079.99
19:28:34|2079.99
19:28:35|2079.99
19:28:36|2077.62
19:28:37|2077.62
19:28:38|2077.62
19:28:39|2077.62
19:28:39|2077.62
19:28:40|2077.62
19:28:42|2077.62
19:28:43|2077.62
19:28:44|2077.62
19:28:45|2080.
19:28:46|2080.
19:28:47|2080.94
19:28:49|2081.
19:28:50|2081.
19:28:51|2081.
19:28:52|2081.
19:28:53|2081.
19:28:54|2081.
19:28:54|2081.
19:28:56|2081.
19:28:57|2081.
19:28:58|2081.79
19:28:59|2082.94
19:29:00|2082.94
19:29:01|2082.94
19:29:02|2082.94
19:29:03|2083.
19:29:04|2082.32
19:29:05|2082.32
19:29:06|2081.77
19:29:07|2081.77
19:29:08|2081.77
19:29:09|2082.49
19:29:11|2081.03
19:29:11|2081.03
19:29:12|2081.03
19:29:14|2082.72
19:29:14|2082.72
19:29:16|2082.72
19:29:16|2082.72
19:29:18|2082.72
19:29:19|2083.
19:29:19|2083.
19:29:20|2083.
19:29:21|2083.
19:29:23|2083.
19:29:23|2083.
19:29:24|2082.
19:29:25|2082.
19:29:27|2082.
19:29:27|2082.
19:29:28|2080.5
19:29:29|2080.5
19:29:30|2080.5
19:29:31|2080.5
19:29:32|2079.98
19:29:34|2079.98
19:29:35|2079.98
19:29:35|2079.98
19:29:37|2079.98
19:29:38|2079.18
19:29:38|2079.18
19:29:40|2080.81
19:29:41|2080.
19:29:42|2080.
19:29:42|2080.
19:29:44|2080.
19:29:45|2080.
19:29:45|2079.45
19:29:48|2079.45
19:29:49|2081.5
19:29:50|2081.5
19:29:51|2081.5
19:29:52|2081.5
19:29:53|2081.5
19:29:54|2082.96
19:29:55|2083.
19:29:56|2083.
19:29:57|2083.
19:29:58|2082.94
19:29:59|2082.94
19:30:01|2082.82
19:30:01|2082.61
19:30:03|2081.23
19:30:03|2083.02
19:30:05|2083.02
19:30:05|2083.35
19:30:06|2083.39
19:30:07|2083.39
19:30:09|2084.5
19:30:10|2086.
19:30:11|2086.
19:30:11|2086.
19:30:13|2086.
19:30:13|2085.84
19:30:14|2085.
19:30:15|2084.63
19:30:16|2084.97
19:30:17|2084.97
19:30:18|2086.51
19:30:19|2086.61
19:30:20|2086.13
19:30:22|2086.13
19:30:22|2087.47
19:30:23|2089.17
19:30:25|2089.17
19:30:26|2090.5
19:30:27|2090.5
19:30:27|2090.5
19:30:29|2092.
19:30:29|2092.57
19:30:31|2092.57
19:30:32|2092.57
19:30:33|2091.45
19:30:34|2091.45
19:30:35|2090.43
19:30:36|2091.18
19:30:37|2091.
19:30:38|2091.
19:30:39|2091.
19:30:40|2091.
19:30:41|2091.
19:30:42|2092.72
19:30:43|2091.69
19:30:44|2093.5
19:30:45|2093.5
19:30:46|2093.5
19:30:47|2093.5
19:30:49|2093.75
19:30:50|2092.74
19:30:51|2092.5
19:30:52|2092.5
19:30:53|2092.5
19:30:54|2091.7
19:30:55|2091.7
19:30:56|2091.04
19:30:57|2091.04
19:30:58|2091.04
19:30:59|2091.04
19:31:00|2090.81
19:31:02|2091.59
19:31:02|2091.59
19:31:03|2090.77
19:31:04|2090.29
19:31:05|2090.29
19:31:06|2090.29
19:31:07|2090.29
19:31:08|2090.29
19:31:09|2090.29
19:31:10|2090.29
19:31:11|2090.29
19:31:12|2089.5
19:31:13|2090.33
19:31:14|2090.33
19:31:15|2090.33
19:31:16|2090.01
19:31:17|2088.92
19:31:18|2088.92
19:31:19|2088.92
19:31:20|2088.33
19:31:21|2088.15
19:31:22|2088.15
19:31:23|2089.21
19:31:24|2089.21
19:31:25|2089.21
19:31:26|2089.21
19:31:27|2089.2
19:31:28|2089.51
19:31:29|2089.51
19:31:30|2090.07
19:31:31|2090.07
19:31:32|2090.07
19:31:33|2090.07
19:31:34|2090.07
19:31:35|2090.07
19:31:36|2090.48
19:31:37|2090.5
19:31:38|2090.5
19:31:39|2090.5
19:31:40|2090.73
19:31:41|2089.21
19:31:42|2089.21
19:31:43|2089.48
19:31:44|2089.48
19:31:45|2089.48
19:31:46|2089.48
19:31:47|2089.48
19:31:49|2089.48
19:31:51|2089.48
19:31:51|2089.48
19:31:53|2089.48
19:31:53|2089.48
19:31:54|2089.48
19:31:55|2089.48
19:31:56|2090.5
19:31:57|2090.5
19:31:59|2090.5
19:32:00|2090.5
19:32:00|2090.5
19:32:02|2090.5
19:32:03|2090.5
19:32:04|2090.5
19:32:05|2090.5
19:32:06|2090.5
19:32:07|2090.78
19:32:08|2090.78
19:32:09|2090.03
19:32:10|2090.03
19:32:11|2090.03
19:32:12|2089.5
19:32:13|2089.5
19:32:15|2089.5
19:32:15|2089.5
19:32:16|2089.5
19:32:17|2089.5
19:32:18|2089.5
19:32:19|2089.5
19:32:21|2089.5
19:32:21|2089.5
19:32:22|2089.5
19:32:23|2089.5
19:32:24|2087.38
19:32:26|2087.38
19:32:26|2086.9
19:32:27|2086.9
19:32:28|2086.47
19:32:29|2086.47
19:32:30|2086.47
19:32:32|2087.49
19:32:32|2087.49
19:32:33|2086.51
19:32:34|2086.51
19:32:36|2087.46
19:32:36|2087.46
19:32:37|2087.46
19:32:39|2087.46
19:32:39|2087.46
19:32:41|2086.28
19:32:41|2086.28
19:32:42|2086.28
19:32:44|2086.28
19:32:44|2086.28
19:32:45|2086.14
19:32:47|2086.14
19:32:47|2086.14
19:32:49|2086.14
19:32:49|2086.14
19:32:51|2086.14
19:32:52|2087.5
19:32:53|2088.65
19:32:54|2088.65
19:32:56|2087.85
19:32:56|2087.85
19:32:57|2087.85
19:32:59|2087.85
19:33:00|2087.85
19:33:01|2087.85
19:33:02|2086.51
19:33:03|2086.31
19:33:04|2086.31
19:33:05|2085.97
19:33:06|2085.83
19:33:08|2086.09
19:33:08|2086.09
19:33:10|2086.09
19:33:10|2086.09
19:33:11|2083.56
19:33:12|2083.56
19:33:13|2083.56
19:33:15|2083.56
19:33:16|2085.07
19:33:17|2085.07
19:33:18|2085.5
19:33:19|2085.5
19:33:20|2085.5
19:33:21|2085.5
19:33:22|2086.
19:33:23|2087.25
19:33:24|2087.25
19:33:25|2086.56
19:33:26|2086.25
19:33:26|2086.21
19:33:28|2086.21
19:33:29|2085.71
19:33:30|2085.71
19:33:31|2086.54
19:33:32|2086.54
19:33:33|2086.54
19:33:34|2086.54
19:33:35|2086.54
19:33:36|2086.29
19:33:37|2086.29
19:33:38|2086.29
19:33:39|2086.29
19:33:40|2086.29
19:33:41|2086.54
19:33:42|2086.54
19:33:43|2086.54
19:33:44|2086.54
19:33:45|2086.54
19:33:46|2086.32
19:33:47|2086.32
19:33:48|2086.
19:33:49|2084.52
19:33:50|2084.52
19:33:51|2085.13
19:33:52|2085.13
19:33:53|2085.8
19:33:54|2085.8
19:33:56|2085.8
19:33:57|2086.
19:33:58|2086.
19:33:59|2086.
19:34:00|2086.
19:34:01|2086.44
19:34:02|2086.19
19:34:03|2085.1
19:34:04|2085.1
19:34:05|2085.1
19:34:06|2085.1
19:34:07|2085.22
19:34:08|2085.95
19:34:09|2085.95
19:34:10|2085.01
19:34:11|2084.24
19:34:12|2084.24
19:34:13|2084.24
19:34:14|2084.24
19:34:15|2083.5
19:34:16|2083.33
19:34:17|2083.33
19:34:18|2083.33
19:34:19|2083.33
19:34:20|2083.33
19:34:21|2083.33
19:34:22|2083.25
19:34:23|2083.92
19:34:25|2083.92
19:34:25|2083.92
19:34:26|2083.92
19:34:27|2083.92
19:34:28|2083.92
19:34:29|2083.92
19:34:30|2083.64
19:34:31|2083.64
19:34:32|2083.64
19:34:34|2084.
19:34:34|2084.
19:34:35|2083.89
19:34:36|2083.9
19:34:37|2084.02
19:34:38|2084.02
19:34:39|2084.02
19:34:41|2084.52
19:34:42|2085.63
19:34:42|2085.63
19:34:43|2084.75
19:34:45|2084.75
19:34:46|2084.75
19:34:46|2084.75
19:34:47|2084.79
19:34:48|2084.79
19:34:49|2084.79
19:34:51|2085.11
19:34:52|2083.37
19:34:53|2083.37
19:34:54|2083.37
19:34:54|2083.37
19:34:56|2083.06
19:34:57|2081.95
19:34:58|2081.95
19:34:58|2081.95
19:35:00|2081.95
19:35:01|2081.95
19:35:02|2081.22
19:35:03|2081.27
19:35:05|2081.27
19:35:05|2081.
19:35:06|2080.73
19:35:07|2080.48
19:35:09|2080.31
19:35:10|2079.
19:35:11|2079.77
19:35:12|2079.77
19:35:13|2078.83
19:35:14|2078.83
19:35:15|2079.03
19:35:16|2079.93
19:35:17|2079.93
19:35:18|2079.93
19:35:19|2079.93
19:35:20|2078.08
19:35:21|2078.08
19:35:22|2078.08
19:35:23|2078.08
19:35:24|2078.08
19:35:25|2078.08
19:35:26|2078.08
19:35:27|2078.55
19:35:28|2078.55
19:35:29|2078.55
19:35:30|2078.55
19:35:31|2079.59
19:35:32|2077.93
19:35:33|2077.93
19:35:34|2077.93
19:35:35|2077.93
19:35:36|2078.74
19:35:37|2078.74
19:35:38|2078.74
19:35:39|2078.74
19:35:40|2079.71
19:35:41|2079.71
19:35:42|2079.71
19:35:43|2078.55
19:35:44|2078.55
19:35:45|2078.55
19:35:46|2078.55
19:35:47|2078.55
19:35:48|2078.55
19:35:49|2077.5
19:35:50|2077.1
19:35:51|2078.1
19:35:52|2078.1
19:35:54|2077.2
19:35:54|2077.2
19:35:56|2076.99
19:35:57|2077.1
19:35:58|2077.1
19:35:59|2077.1
19:36:00|2077.1
19:36:01|2076.85
19:36:02|2076.85
19:36:03|2077.81
19:36:04|2078.5
19:36:05|2077.79
19:36:06|2077.79
19:36:07|2079.12
19:36:08|2079.12
19:36:09|2078.43
19:36:10|2078.43
19:36:11|2078.43
19:36:12|2078.76
19:36:14|2078.76
19:36:15|2079.97
19:36:15|2079.94
19:36:16|2080.41
19:36:17|2080.89
19:36:18|2080.89
19:36:19|2080.89
19:36:20|2080.89
19:36:21|2081.67
19:36:22|2081.67
19:36:23|2081.67
19:36:24|2081.67
19:36:26|2081.54
19:36:26|2081.54
19:36:28|2081.54
19:36:29|2081.54
19:36:30|2081.54
19:36:30|2081.54
19:36:32|2081.54
19:36:33|2081.54
19:36:33|2081.52
19:36:35|2080.65
19:36:36|2080.65
19:36:37|2082.17
19:36:38|2082.17
19:36:39|2082.97
19:36:40|2082.97
19:36:41|2083.
19:36:42|2081.31
19:36:43|2081.31
19:36:44|2081.27
19:36:45|2080.5
19:36:46|2080.23
19:36:47|2080.23
19:36:48|2080.23
19:36:49|2080.23
19:36:50|2080.23
19:36:51|2081.1
19:36:52|2081.1
19:36:53|2081.1
19:36:55|2081.16
19:36:56|2081.72
19:36:56|2081.72
19:36:57|2079.78
19:36:59|2079.78
19:37:00|2081.24
19:37:01|2081.24
19:37:02|2081.24
19:37:03|2081.24
19:37:05|2081.24
19:37:05|2081.24
19:37:06|2078.94
19:37:07|2078.94
19:37:09|2078.94
19:37:10|2078.92
19:37:11|2078.92
19:37:12|2078.92
19:37:13|2077.85
19:37:14|2079.04
19:37:15|2079.04
19:37:16|2079.04
19:37:17|2078.69
19:37:18|2078.69
19:37:19|2078.69
19:37:20|2078.69
19:37:21|2079.55
19:37:22|2078.24
19:37:23|2077.84
19:37:24|2077.5
19:37:25|2077.5
19:37:26|2076.87
19:37:27|2076.87
19:37:28|2076.87
19:37:29|2076.22
19:37:30|2076.
19:37:31|2075.
19:37:32|2074.5
19:37:33|2074.89
19:37:34|2075.
19:37:35|2075.
19:37:36|2074.78
19:37:37|2074.78
19:37:38|2074.78
19:37:39|2074.78
19:37:40|2075.5
19:37:41|2075.5
19:37:42|2074.99
19:37:43|2075.72
19:37:44|2075.72
19:37:45|2075.41
19:37:46|2075.41
19:37:47|2075.41
19:37:48|2075.72
19:37:49|2076.16
19:37:50|2074.75
19:37:51|2074.75
19:37:52|2074.75
19:37:53|2074.75
19:37:54|2074.75
19:37:56|2075.42
19:37:57|2075.42
19:37:58|2076.43
19:37:59|2076.43
19:38:00|2075.67
19:38:01|2075.67
19:38:03|2076.71
19:38:03|2076.71
19:38:04|2076.71
19:38:06|2078.49
19:38:07|2078.49
19:38:08|2078.49
19:38:08|2078.49
19:38:10|2078.49
19:38:11|2078.49
19:38:12|2078.49
19:38:13|2078.49
19:38:14|2078.5
19:38:15|2078.5
19:38:16|2078.76
19:38:17|2079.31
19:38:18|2079.3
19:38:19|2077.5
19:38:20|2077.5
19:38:21|2077.5
19:38:22|2077.5
19:38:23|2077.5
19:38:24|2077.5
19:38:25|2077.5
19:38:26|2077.07
19:38:27|2077.07
19:38:27|2077.07
19:38:29|2077.07
19:38:29|2077.07
19:38:31|2077.07
19:38:32|2077.51
19:38:33|2077.51
19:38:34|2076.87
19:38:35|2076.87
19:38:36|2076.87
19:38:37|2076.
19:38:38|2076.
19:38:39|2076.
19:38:40|2075.4
19:38:41|2075.4
19:38:42|2075.43
19:38:43|2075.43
19:38:44|2075.4
19:38:45|2075.4
19:38:46|2075.4
19:38:47|2075.4
19:38:48|2075.4
19:38:49|2075.4
19:38:50|2075.4
19:38:51|2074.
19:38:52|2074.54
19:38:53|2074.54
19:38:54|2074.54
19:38:55|2074.5
19:38:56|2074.5
19:38:58|2074.57
19:38:58|2074.57
19:39:00|2076.11
19:39:01|2076.11
19:39:02|2076.11
19:39:03|2077.
19:39:03|2077.
19:39:05|2075.73
19:39:06|2077.52
19:39:07|2077.52
19:39:08|2077.88
19:39:09|2077.88
19:39:10|2077.88
19:39:11|2077.88
19:39:12|2077.54
19:39:13|2077.54
19:39:14|2077.54
19:39:15|2077.54
19:39:16|2077.54
19:39:17|2077.18
19:39:18|2077.39
19:39:19|2077.39
19:39:20|2077.38
19:39:21|2077.38
19:39:22|2077.38
19:39:23|2077.5
19:39:24|2076.45
19:39:25|2076.45
19:39:26|2076.45
19:39:27|2076.45
19:39:28|2076.45
19:39:29|2076.45
19:39:30|2076.45
19:39:31|2076.45
19:39:32|2076.45
19:39:33|2076.45
19:39:34|2076.75
19:39:35|2076.75
19:39:36|2076.75
19:39:37|2076.75
19:39:38|2077.48
19:39:39|2077.48
19:39:40|2077.48
19:39:41|2078.49
19:39:42|2078.49
19:39:43|2078.48
19:39:44|2078.49
19:39:45|2077.5
19:39:46|2077.5
19:39:47|2078.49
19:39:48|2078.49
19:39:49|2078.49
19:39:50|2078.5
19:39:51|2078.5
19:39:52|2078.5
19:39:53|2078.5
19:39:54|2078.5
19:39:55|2078.5
19:39:56|2078.5
19:39:58|2078.5
19:39:59|2078.5
19:39:59|2078.5
19:40:01|2077.94
19:40:02|2077.94
19:40:03|2077.3
19:40:04|2074.63
19:40:05|2075.01
19:40:06|2075.01
19:40:07|2075.01
19:40:09|2075.5
19:40:09|2075.5
19:40:10|2075.5
19:40:11|2075.5
19:40:12|2075.5
19:40:13|2075.5
19:40:14|2075.5
19:40:16|2075.19
19:40:16|2075.19
19:40:17|2074.5
19:40:18|2074.
19:40:19|2073.87
19:40:20|2072.5
19:40:21|2072.5
19:40:22|2072.5
19:40:23|2072.9
19:40:24|2073.95
19:40:25|2074.
19:40:26|2074.72
19:40:27|2074.72
19:40:28|2075.41
19:40:29|2075.41
19:40:30|2075.41
19:40:31|2075.41
19:40:32|2075.41
19:40:33|2075.5
19:40:34|2076.4
19:40:35|2076.4
19:40:36|2076.46
19:40:37|2077.
19:40:38|2077.21
19:40:39|2077.21
19:40:40|2077.37
19:40:41|2077.37
19:40:42|2077.37
19:40:43|2077.37
19:40:44|2077.34
19:40:45|2077.34
19:40:46|2077.34
19:40:47|2077.34
19:40:48|2077.34
19:40:49|2075.38
19:40:50|2075.38
19:40:51|2076.95
19:40:52|2076.95
19:40:53|2076.95
19:40:54|2076.95
19:40:55|2076.95
19:40:56|2076.95
19:40:58|2078.24
19:40:59|2078.24
19:41:00|2078.24
19:41:01|2078.24
19:41:02|2077.15
19:41:04|2076.9
19:41:05|2076.9
19:41:06|2076.9
19:41:06|2076.9
19:41:07|2076.9
19:41:08|2076.9
19:41:10|2076.9
19:41:10|2076.9
19:41:11|2076.9
19:41:12|2076.9
19:41:13|2076.9
19:41:14|2076.9
19:41:15|2076.9
19:41:17|2078.49
19:41:17|2078.49
19:41:19|2078.49
19:41:20|2078.17
19:41:21|2078.17
19:41:22|2077.74
19:41:22|2077.74
19:41:24|2077.74
19:41:25|2077.74
19:41:26|2078.12
19:41:26|2079.26
19:41:28|2079.57
19:41:29|2079.57
19:41:29|2080.
19:41:30|2080.72
19:41:32|2080.72
19:41:32|2081.5
19:41:33|2081.5
19:41:35|2081.5
19:41:36|2081.77
19:41:36|2081.77
19:41:37|2080.5
19:41:38|2080.5
19:41:39|2080.5
19:41:40|2080.5
19:41:42|2079.72
19:41:42|2079.72
19:41:43|2079.72
19:41:45|2079.72
19:41:45|2079.72
19:41:46|2079.72
19:41:47|2079.72
19:41:48|2079.72
19:41:50|2079.72
19:41:51|2080.51
19:41:51|2080.51
19:41:52|2080.51
19:41:54|2080.51
19:41:55|2080.95
19:41:55|2080.46
19:41:56|2080.46
19:41:57|2081.5
19:41:59|2082.49
19:42:00|2082.49
19:42:01|2082.5
19:42:03|2083.
19:42:03|2081.62
19:42:04|2081.62
19:42:05|2081.62
19:42:06|2080.5
19:42:07|2080.5
19:42:08|2080.5
19:42:09|2080.5
19:42:10|2080.5
19:42:11|2080.5
19:42:12|2080.5
19:42:13|2080.5
19:42:14|2082.3
19:42:15|2082.3
19:42:16|2082.3
19:42:17|2083.
19:42:18|2083.74
19:42:19|2083.74
19:42:20|2084.06
19:42:21|2084.06
19:42:22|2084.06
19:42:23|2084.06
19:42:24|2082.07
19:42:25|2082.
19:42:26|2082.
19:42:27|2082.07
19:42:28|2082.04
19:42:29|2082.04
19:42:30|2082.04
19:42:31|2082.04
19:42:33|2082.04
19:42:33|2082.04
19:42:34|2082.04
19:42:35|2082.04
19:42:36|2082.04
19:42:37|2082.04
19:42:38|2082.04
19:42:39|2082.04
19:42:40|2082.04
19:42:41|2082.04
19:42:43|2082.04
19:42:43|2082.04
19:42:44|2082.04
19:42:45|2082.04
19:42:47|2082.04
19:42:47|2079.76
19:42:48|2079.76
19:42:50|2080.71
19:42:51|2081.08
19:42:52|2081.08
19:42:52|2081.08
19:42:53|2081.18
19:42:54|2081.5
19:42:55|2081.5
19:42:57|2081.5
19:42:58|2081.68
19:42:59|2081.68
19:43:01|2082.44
19:43:01|2082.44
19:43:03|2083.34
19:43:04|2083.34
19:43:05|2083.34
19:43:07|2083.34
19:43:07|2083.34
19:43:09|2083.34
19:43:10|2083.34
19:43:10|2082.
19:43:11|2080.64
19:43:12|2080.5
19:43:13|2080.5
19:43:15|2080.01
19:43:16|2080.01
19:43:17|2080.01
19:43:18|2080.01
19:43:20|2080.01
19:43:20|2080.01
19:43:21|2080.01
19:43:22|2080.01
19:43:23|2080.01
19:43:24|2080.24
19:43:25|2080.24
19:43:26|2080.24
19:43:27|2080.24
19:43:28|2080.24
19:43:29|2080.53
19:43:30|2080.53
19:43:31|2080.5
19:43:32|2080.5
19:43:33|2080.5
19:43:34|2080.5
19:43:35|2081.14
19:43:36|2081.5
19:43:37|2082.7
19:43:38|2082.7
19:43:39|2082.7
19:43:40|2082.7
19:43:41|2082.7
19:43:42|2083.
19:43:43|2083.
19:43:44|2083.
19:43:45|2083.
19:43:46|2083.
19:43:47|2084.09
19:43:48|2084.09
19:43:49|2083.33
19:43:50|2083.33
19:43:51|2083.33
19:43:52|2083.33
19:43:53|2083.33
19:43:54|2083.33
19:43:55|2083.33
19:43:56|2083.33
19:43:57|2083.33
19:43:58|2083.33
19:43:59|2083.33
19:44:01|2083.33
19:44:02|2083.33
19:44:03|2083.33
19:44:04|2083.33
19:44:06|2083.33
19:44:07|2083.33
19:44:07|2083.33
19:44:09|2083.33
19:44:10|2083.33
19:44:12|2082.
19:44:12|2082.01
19:44:13|2082.
19:44:14|2081.22
19:44:15|2081.72
19:44:16|2080.59
19:44:18|2080.66
19:44:19|2080.66
19:44:20|2080.66
19:44:21|2080.66
19:44:21|2081.23
19:44:23|2081.23
19:44:24|2081.92
19:44:24|2081.92
19:44:25|2081.32
19:44:26|2081.32
19:44:27|2081.32
19:44:29|2081.32
19:44:29|2081.32
19:44:31|2081.32
19:44:31|2081.08
19:44:32|2080.8
19:44:33|2081.78
19:44:34|2081.78
19:44:35|2081.78
19:44:36|2081.78
19:44:38|2081.71
19:44:39|2081.71
19:44:39|2081.71
19:44:40|2080.78
19:44:41|2080.78
19:44:43|2080.78
19:44:44|2080.78
19:44:44|2080.78
19:44:46|2080.78
19:44:47|2080.78
19:44:47|2080.78
19:44:48|2080.78
19:44:49|2080.5
19:44:50|2080.5
19:44:51|2080.5
19:44:52|2079.64
19:44:54|2079.64
19:44:54|2079.64
19:44:56|2079.64
19:44:56|2079.64
19:44:57|2079.64
19:44:58|2079.64
19:45:00|2079.64
19:45:00|2079.64
19:45:01|2079.64
19:45:02|2079.64
19:45:04|2078.7
19:45:05|2077.43
19:45:06|2077.04
19:45:07|2077.04
19:45:08|2077.04
19:45:09|2076.9
19:45:10|2076.64
19:45:11|2076.64
19:45:12|2076.64
19:45:13|2077.04
19:45:14|2078.5
19:45:15|2078.5
19:45:16|2078.5
19:45:17|2079.23
19:45:18|2079.23
19:45:19|2079.23
19:45:20|2078.19
19:45:21|2078.19
19:45:22|2078.19
19:45:23|2078.19
19:45:24|2078.19
19:45:26|2078.19
19:45:26|2078.19
19:45:27|2078.19
19:45:28|2078.19
19:45:29|2079.23
19:45:30|2079.23
19:45:31|2079.23
19:45:32|2080.
19:45:33|2080.95
19:45:34|2080.95
19:45:35|2080.95
19:45:36|2080.95
19:45:37|2080.77
19:45:38|2080.
19:45:39|2079.93
19:45:40|2079.93
19:45:41|2080.72
19:45:42|2080.72
19:45:43|2080.72
19:45:44|2079.22
19:45:45|2079.22
19:45:46|2079.93
19:45:47|2078.96
19:45:48|2078.57
19:45:49|2079.42
19:45:50|2078.29
19:45:51|2078.98
19:45:52|2078.68
19:45:53|2077.53
19:45:54|2077.5
19:45:55|2077.04
19:45:56|2077.04
19:45:57|2077.04
19:45:59|2077.04
19:45:59|2077.04
19:46:00|2076.
19:46:01|2074.5
19:46:02|2074.5
19:46:04|2074.5
19:46:05|2074.5
19:46:06|2074.5
19:46:06|2073.44
19:46:07|2072.64
19:46:08|2072.64
19:46:10|2071.97
19:46:10|2071.97
19:46:11|2072.22
19:46:13|2072.22
19:46:14|2072.02
19:46:14|2072.23
19:46:15|2071.23
19:46:17|2071.23
19:46:18|2071.23
19:46:19|2071.23
19:46:20|2071.23
19:46:21|2071.23
19:46:22|2072.5
19:46:22|2071.15
19:46:24|2071.15
19:46:24|2071.15
19:46:25|2073.79
19:46:26|2076.31
19:46:28|2074.47
19:46:28|2073.78
19:46:29|2073.78
19:46:30|2072.84
19:46:32|2072.84
19:46:33|2071.53
19:46:34|2073.22
19:46:34|2073.22
19:46:35|2072.1
19:46:36|2072.1
19:46:38|2071.15
19:46:39|2071.15
19:46:39|2071.15
19:46:41|2072.04
19:46:42|2072.04
19:46:43|2072.04
19:46:44|2072.04
19:46:45|2072.04
19:46:46|2072.04
19:46:47|2072.04
19:46:48|2072.04
19:46:49|2072.47
19:46:50|2072.5
19:46:50|2073.68
19:46:52|2073.68
19:46:52|2073.68
19:46:53|2074.28
19:46:55|2074.28
19:46:56|2074.28
19:46:57|2074.28
19:46:58|2074.28
19:46:59|2074.28
19:46:59|2074.28
19:47:01|2074.28
19:47:02|2074.28
19:47:02|2074.28
19:47:04|2074.28
19:47:05|2075.27
19:47:07|2075.27
19:47:08|2075.27
19:47:09|2075.91
19:47:10|2075.91
19:47:11|2076.19
19:47:13|2076.19
19:47:13|2077.
19:47:14|2077.
19:47:15|2077.
19:47:16|2075.47
19:47:17|2075.47
19:47:18|2075.47
19:47:19|2075.47
19:47:20|2075.47
19:47:21|2075.47
19:47:22|2075.47
19:47:24|2075.47
19:47:25|2075.47
19:47:26|2077.09
19:47:27|2077.09
19:47:28|2077.09
19:47:29|2077.
19:47:29|2077.
19:47:31|2077.
19:47:32|2077.
19:47:33|2077.58
19:47:34|2077.58
19:47:35|2077.58
19:47:36|2077.
19:47:37|2076.39
19:47:38|2077.94
19:47:39|2077.94
19:47:40|2077.95
19:47:41|2077.94
19:47:42|2076.4
19:47:42|2076.4
19:47:44|2076.8
19:47:45|2076.8
19:47:46|2076.8
19:47:47|2075.6
19:47:47|2075.6
19:47:49|2075.6
19:47:50|2075.6
19:47:50|2075.6
19:47:52|2075.78
19:47:53|2075.78
19:47:54|2076.93
19:47:55|2076.93
19:47:56|2077.54
19:47:57|2075.6
19:47:58|2075.6
19:47:58|2075.58
19:48:00|2075.01
19:48:01|2075.01
19:48:02|2076.84
19:48:02|2076.84
19:48:04|2076.84
19:48:05|2077.43
19:48:07|2077.43
19:48:08|2077.43
19:48:09|2077.43
19:48:10|2077.43
19:48:11|2077.43
19:48:12|2077.43
19:48:13|2077.38
19:48:14|2077.38
19:48:15|2077.38
19:48:16|2077.38
19:48:17|2077.38
19:48:18|2077.38
19:48:19|2077.38
19:48:20|2077.38
19:48:21|2077.38
19:48:22|2076.24
19:48:24|2076.24
19:48:24|2076.24
19:48:25|2076.24
19:48:26|2076.24
19:48:27|2076.24
19:48:28|2076.24
19:48:29|2076.24
19:48:30|2076.24
19:48:31|2076.24
19:48:32|2076.24
19:48:33|2076.24
19:48:34|2077.57
19:48:35|2077.57
19:48:36|2078.34
19:48:37|2078.31
19:48:38|2078.31
19:48:39|2078.31
19:48:40|2078.31
19:48:41|2078.31
19:48:42|2078.31
19:48:43|2078.31
19:48:44|2077.44
19:48:45|2077.38
19:48:46|2077.38
19:48:47|2077.38
19:48:48|2076.02
19:48:49|2074.87
19:48:50|2074.87
19:48:51|2074.87
19:48:52|2074.87
19:48:53|2074.87
19:48:54|2074.87
19:48:55|2074.87
19:48:56|2074.87
19:48:57|2074.87
19:48:58|2074.87
19:49:00|2075.96
19:49:01|2075.96
19:49:01|2075.96
19:49:02|2076.37
19:49:04|2076.37
19:49:04|2076.37
19:49:06|2076.37
19:49:07|2076.37
19:49:09|2076.37
19:49:09|2075.15
19:49:11|2075.15
19:49:11|2075.15
19:49:13|2075.15
19:49:14|2075.15
19:49:14|2075.15
19:49:15|2074.5
19:49:17|2074.5
19:49:17|2074.33
19:49:18|2075.44
19:49:20|2075.44
19:49:20|2075.44
19:49:22|2075.5
19:49:23|2078.94
19:49:23|2078.36
19:49:24|2080.
19:49:26|2080.
19:49:27|2081.5
19:49:28|2081.76
19:49:28|2083.
19:49:30|2084.1
19:49:30|2084.5
19:49:31|2083.59
19:49:32|2083.59
19:49:34|2083.59
19:49:34|2085.16
19:49:36|2087.11
19:49:36|2089.45
19:49:37|2090.5
19:49:39|2090.5
19:49:39|2090.58
19:49:40|2090.58
19:49:41|2092.
19:49:43|2091.2
19:49:43|2090.84
19:49:45|2090.84
19:49:45|2089.5
19:49:47|2089.5
19:49:47|2088.35
19:49:48|2088.
19:49:50|2088.
19:49:50|2088.34
19:49:51|2088.34
19:49:52|2088.34
19:49:54|2089.21
19:49:55|2089.21
19:49:56|2089.21
19:49:56|2089.27
19:49:57|2090.56
19:49:59|2090.56
19:50:00|2091.39
19:50:01|2091.39
19:50:01|2091.39
19:50:02|2089.95
19:50:04|2089.95
19:50:05|2089.95
19:50:05|2089.5
19:50:07|2089.5
19:50:09|2088.9
19:50:10|2092.
19:50:11|2092.
19:50:12|2091.69
19:50:14|2091.69
19:50:15|2091.08
19:50:16|2089.13
19:50:17|2089.13
19:50:18|2089.13
19:50:19|2089.13
19:50:20|2089.13
19:50:21|2089.13
19:50:22|2090.35
19:50:23|2091.37
19:50:24|2091.37
19:50:25|2091.37
19:50:26|2091.37
19:50:27|2092.51
19:50:28|2092.51
19:50:29|2092.53
19:50:30|2092.53
19:50:31|2092.53
19:50:32|2092.
19:50:33|2091.51
19:50:34|2091.51
19:50:35|2092.03
19:50:36|2091.39
19:50:37|2092.
19:50:38|2092.
19:50:39|2091.37
19:50:40|2091.37
19:50:41|2091.
19:50:42|2091.
19:50:43|2091.
19:50:44|2090.32
19:50:45|2088.75
19:50:46|2089.38
19:50:47|2089.38
19:50:48|2089.38
19:50:49|2089.38
19:50:50|2089.38
19:50:51|2089.38
19:50:52|2089.38
19:50:53|2089.38
19:50:54|2089.38
19:50:55|2089.38
19:50:56|2089.38
19:50:57|2091.24
19:50:58|2092.
19:50:59|2091.71
19:51:00|2091.71
19:51:01|2091.86
19:51:02|2091.86
19:51:03|2091.86
19:51:04|2091.74
19:51:05|2092.92
19:51:06|2092.92
19:51:07|2092.92
19:51:09|2092.6
19:51:10|2093.23
19:51:11|2093.23
19:51:12|2091.76
19:51:13|2092.72
19:51:15|2092.81
19:51:15|2092.81
19:51:17|2095.49
19:51:18|2093.85
19:51:18|2093.2
19:51:19|2094.3
19:51:20|2094.96
19:51:21|2094.96
19:51:23|2093.36
19:51:23|2092.92
19:51:25|2092.93
19:51:26|2092.93
19:51:27|2092.5
19:51:27|2092.5
19:51:29|2092.5
19:51:31|2092.5
19:51:31|2090.91
19:51:32|2090.91
19:51:33|2093.49
19:51:34|2092.57
19:51:36|2092.57
19:51:36|2092.57
19:51:37|2092.56
19:51:38|2092.56
19:51:39|2092.56
19:51:40|2092.56
19:51:41|2092.56
19:51:43|2092.56
19:51:43|2092.56
19:51:44|2092.56
19:51:45|2093.68
19:51:47|2093.68
19:51:47|2093.68
19:51:48|2093.68
19:51:50|2093.68
19:51:51|2093.68
19:51:51|2093.68
19:51:53|2093.68
19:51:54|2094.61
19:51:55|2094.48
19:51:56|2095.17
19:51:56|2095.43
19:51:58|2095.43
19:51:58|2095.43
19:51:59|2095.96
19:52:00|2095.96
19:52:02|2095.96
19:52:03|2093.86
19:52:03|2093.86
19:52:04|2093.5
19:52:05|2095.45
19:52:07|2095.45
19:52:08|2096.
19:52:09|2096.5
19:52:11|2096.5
19:52:11|2095.45
19:52:12|2095.45
19:52:13|2095.45
19:52:15|2095.45
19:52:15|2095.45
19:52:17|2094.82
19:52:18|2094.28
19:52:19|2095.34
19:52:20|2095.34
19:52:21|2092.66
19:52:22|2092.66
19:52:23|2092.88
19:52:25|2092.88
19:52:25|2092.17
19:52:26|2092.01
19:52:27|2092.01
19:52:28|2092.01
19:52:29|2093.23
19:52:30|2093.23
19:52:31|2092.5
19:52:32|2092.48
19:52:34|2092.48
19:52:34|2091.
19:52:35|2090.96
19:52:37|2090.96
19:52:37|2092.02
19:52:39|2092.02
19:52:40|2092.02
19:52:41|2092.02
19:52:42|2092.02
19:52:43|2092.02
19:52:43|2090.5
19:52:44|2090.5
19:52:46|2093.15
19:52:47|2093.15
19:52:47|2092.65
19:52:48|2093.32
19:52:49|2094.73
19:52:50|2094.73
19:52:51|2094.73
19:52:52|2095.
19:52:53|2095.81
19:52:54|2095.81
19:52:55|2095.81
19:52:56|2094.26
19:52:57|2094.
19:52:59|2094.
19:52:59|2093.2
19:53:01|2093.19
19:53:01|2093.19
19:53:02|2093.19
19:53:03|2093.19
19:53:04|2092.48
19:53:05|2092.48
19:53:06|2092.48
19:53:07|2092.48
19:53:08|2092.48
19:53:10|2091.71
19:53:11|2091.71
19:53:13|2091.71
19:53:14|2091.71
19:53:15|2091.71
19:53:16|2091.71
19:53:17|2091.71
19:53:18|2091.71
19:53:19|2091.71
19:53:20|2093.5
19:53:21|2095.
19:53:22|2095.
19:53:23|2095.
19:53:24|2095.5
19:53:25|2095.5
19:53:26|2095.5
19:53:27|2095.5
19:53:28|2093.91
19:53:29|2093.73
19:53:30|2093.73
19:53:31|2092.5
19:53:32|2092.5
19:53:33|2092.5
19:53:34|2092.5
19:53:35|2092.5
19:53:36|2092.5
19:53:37|2092.5
19:53:38|2092.5
19:53:39|2092.5
19:53:40|2092.5
19:53:41|2091.87
19:53:42|2091.87
19:53:43|2091.87
19:53:44|2091.87
19:53:45|2091.87
19:53:46|2091.87
19:53:47|2093.59
19:53:48|2093.59
19:53:49|2093.59
19:53:50|2093.59
19:53:51|2093.59
19:53:52|2093.57
19:53:53|2093.57
19:53:54|2093.57
19:53:55|2093.29
19:53:56|2093.29
19:53:57|2093.29
19:53:58|2093.29
19:53:59|2093.29
19:54:00|2093.29
19:54:01|2093.29
19:54:02|2093.29
19:54:03|2092.18
19:54:04|2092.18
19:54:05|2092.18
19:54:06|2092.18
19:54:07|2092.16
19:54:08|2092.16
19:54:09|2092.16
19:54:11|2092.81
19:54:12|2092.64
19:54:13|2092.47
19:54:14|2092.47
19:54:15|2092.47
19:54:17|2092.47
19:54:17|2092.47
19:54:19|2092.47
19:54:20|2092.47
19:54:21|2092.47
19:54:22|2092.47
19:54:23|2092.47
19:54:24|2092.47
19:54:25|2092.63
19:54:26|2093.12
19:54:27|2093.12
19:54:28|2093.45
19:54:29|2093.45
19:54:30|2093.45
19:54:31|2093.45
19:54:32|2093.45
19:54:33|2093.5
19:54:34|2093.5
19:54:35|2093.69
19:54:36|2093.7
19:54:37|2093.7
19:54:38|2093.7
19:54:39|2093.7
19:54:40|2093.7
19:54:41|2093.7
19:54:42|2093.12
19:54:43|2093.12
19:54:44|2093.12
19:54:45|2093.27
19:54:46|2093.27
19:54:47|2093.68
19:54:48|2093.12
19:54:49|2093.12
19:54:50|2093.36
19:54:51|2093.71
19:54:52|2093.7
19:54:53|2093.7
19:54:54|2093.7
19:54:55|2093.7
19:54:56|2093.7
19:54:57|2093.69
19:54:58|2093.69
19:54:59|2094.12
19:55:00|2093.62
19:55:01|2093.62
19:55:02|2095.
19:55:03|2095.
19:55:04|2095.79
19:55:05|2095.79
19:55:06|2095.79
19:55:07|2093.29
19:55:08|2094.09
19:55:09|2094.
19:55:10|2092.9
19:55:11|2092.9
19:55:13|2094.07
19:55:13|2094.07
19:55:15|2094.07
19:55:16|2095.
19:55:16|2095.
19:55:18|2095.
19:55:18|2095.
19:55:19|2095.
19:55:20|2095.
19:55:22|2094.99
19:55:23|2095.28
19:55:24|2095.8
19:55:25|2095.8
19:55:26|2095.8
19:55:27|2095.8
19:55:28|2095.8
19:55:29|2095.8
19:55:31|2094.83
19:55:31|2094.83
19:55:32|2094.83
19:55:33|2095.8
19:55:34|2095.8
19:55:35|2095.8
19:55:36|2096.41
19:55:37|2096.41
19:55:38|2096.41
19:55:39|2096.41
19:55:40|2096.41
19:55:41|2096.41
19:55:42|2096.41
19:55:43|2096.41
19:55:44|2096.41
19:55:45|2096.41
19:55:46|2096.41
19:55:47|2097.7
19:55:48|2097.7
19:55:49|2097.7
19:55:50|2097.7
19:55:51|2097.7
19:55:52|2097.7
19:55:53|2098.67
19:55:54|2098.67
19:55:55|2097.7
19:55:56|2097.7
19:55:57|2097.7
19:55:58|2097.7
19:55:59|2098.64
19:56:00|2098.67
19:56:01|2098.67
19:56:02|2099.48
19:56:03|2099.46
19:56:04|2099.46
19:56:05|2099.46
19:56:06|2099.45
19:56:07|2100.06
19:56:08|2100.06
19:56:09|2100.06
19:56:10|2101.68
19:56:11|2102.
19:56:13|2104.
19:56:14|2104.
19:56:15|2102.69
19:56:16|2101.78
19:56:17|2101.78
19:56:18|2101.78
19:56:19|2103.29
19:56:20|2103.38
19:56:22|2103.38
19:56:22|2103.38
19:56:24|2103.38
19:56:25|2103.38
19:56:25|2101.42
19:56:27|2101.42
19:56:28|2100.
19:56:29|2100.06
19:56:30|2100.06
19:56:31|2100.06
19:56:32|2097.72
19:56:33|2097.72
19:56:33|2097.42
19:56:35|2098.42
19:56:35|2098.42
19:56:36|2098.42
19:56:38|2098.42
19:56:38|2098.42
19:56:40|2098.42
19:56:40|2098.42
19:56:41|2097.75
19:56:42|2099.5
19:56:44|2099.5
19:56:44|2100.71
19:56:45|2100.71
19:56:46|2100.78
19:56:48|2100.78
19:56:48|2100.78
19:56:49|2099.05
19:56:50|2098.5
19:56:51|2098.5
19:56:52|2098.5
19:56:53|2098.5
19:56:55|2098.5
19:56:55|2098.5
19:56:56|2097.88
19:56:57|2097.88
19:56:58|2099.17
19:56:59|2097.9
19:57:00|2097.9
19:57:02|2097.66
19:57:03|2097.66
19:57:03|2097.66
19:57:04|2097.66
19:57:06|2097.66
19:57:06|2097.66
19:57:08|2098.75
19:57:09|2098.75
19:57:10|2098.75
19:57:11|2098.75
19:57:12|2098.75
19:57:13|2099.47
19:57:14|2099.47
19:57:16|2099.47
19:57:17|2099.47
19:57:18|2099.47
19:57:20|2099.47
19:57:20|2099.47
19:57:21|2099.47
19:57:22|2099.47
19:57:24|2099.47
19:57:24|2099.47
19:57:26|2099.47
19:57:26|2099.47
19:57:27|2099.47
19:57:28|2098.5
19:57:29|2097.
19:57:31|2096.
19:57:31|2096.
19:57:32|2096.48
19:57:33|2096.48
19:57:35|2096.38
19:57:36|2096.38
19:57:37|2095.5
19:57:37|2094.6
19:57:39|2094.6
19:57:40|2094.6
19:57:40|2094.6
19:57:42|2094.57
19:57:43|2093.9
19:57:43|2093.9
19:57:44|2093.9
19:57:45|2093.9
19:57:47|2093.9
19:57:47|2093.9
19:57:48|2093.9
19:57:50|2095.71
19:57:50|2095.71
19:57:52|2095.71
19:57:52|2095.71
19:57:53|2095.71
19:57:54|2096.5
19:57:55|2098.57
19:57:56|2098.57
19:57:57|2098.13
19:57:59|2098.13
19:57:59|2098.13
19:58:00|2098.13
19:58:01|2098.13
19:58:02|2098.13
19:58:03|2097.5
19:58:04|2097.5
19:58:05|2097.5
19:58:06|2097.5
19:58:07|2100.59
19:58:08|2100.59
19:58:10|2100.97
19:58:11|2100.97
19:58:12|2100.97
19:58:13|2100.97
19:58:15|2100.97
19:58:16|2100.97
19:58:17|2100.97
19:58:17|2100.97
19:58:19|2100.97
19:58:20|2100.97
19:58:20|2100.97
19:58:22|2101.
19:58:23|2101.
19:58:24|2101.
19:58:25|2100.23
19:58:26|2100.23
19:58:27|2100.23
19:58:28|2100.96
19:58:29|2100.96
19:58:30|2100.96
19:58:30|2100.96
19:58:32|2100.04
19:58:33|2100.04
19:58:34|2100.04
19:58:35|2101.89
19:58:36|2102.5
19:58:37|2102.5
19:58:38|2102.5
19:58:38|2102.47
19:58:40|2102.47
19:58:41|2102.47
19:58:42|2102.47
19:58:42|2102.47
19:58:44|2102.47
19:58:45|2102.49
19:58:46|2102.49
19:58:47|2102.49
19:58:48|2102.49
19:58:49|2102.49
19:58:49|2102.49
19:58:51|2102.49
19:58:52|2102.49
19:58:53|2102.49
19:58:54|2102.49
19:58:54|2101.49
19:58:56|2101.49
19:58:57|2101.49
19:58:58|2101.49
19:58:59|2101.33
19:59:00|2101.33
19:59:01|2101.33
19:59:02|2101.33
19:59:03|2101.33
19:59:04|2101.33
19:59:05|2101.33
19:59:06|2101.33
19:59:07|2101.33
19:59:08|2102.5
19:59:09|2102.5
19:59:10|2102.04
19:59:11|2102.04
19:59:12|2104.
19:59:14|2104.66
19:59:15|2105.
19:59:16|2105.5
19:59:16|2105.5
19:59:18|2107.84
19:59:19|2107.84
19:59:19|2105.9
19:59:21|2105.9
19:59:22|2105.9
19:59:22|2105.9
19:59:24|2105.9
19:59:25|2107.69
19:59:26|2107.69
19:59:27|2107.69
19:59:28|2108.11
19:59:30|2106.42
19:59:30|2106.42
19:59:31|2106.42
19:59:32|2105.84
19:59:33|2105.84
19:59:34|2105.84
19:59:35|2105.84
19:59:37|2105.84
19:59:37|2105.84
19:59:38|2105.84
19:59:39|2106.4
19:59:40|2106.4
19:59:41|2105.74
19:59:42|2105.75
19:59:43|2105.75
19:59:44|2105.75
19:59:45|2105.75
19:59:47|2107.07
19:59:47|2107.07
19:59:48|2107.07
19:59:50|2107.07
19:59:50|2107.07
19:59:51|2106.94
19:59:53|2106.94
19:59:54|2106.94
19:59:55|2106.94
19:59:56|2105.41
19:59:57|2105.41
19:59:58|2105.41
19:59:59|2105.41
20:00:00|2104.5
20:00:01|2104.09
20:00:02|2103.52
20:00:03|2103.19
20:00:04|2103.52
20:00:05|2103.52
20:00:07|2103.
20:00:07|2103.
20:00:08|2103.
20:00:09|2103.
20:00:10|2103.46
20:00:11|2102.54
20:00:13|2102.54
20:00:14|2104.
20:00:15|2104.
20:00:16|2104.
20:00:17|2104.
20:00:19|2104.
20:00:19|2104.
20:00:20|2104.
20:00:21|2104.
20:00:22|2104.
20:00:23|2103.75
20:00:25|2103.75
20:00:25|2103.75
20:00:27|2105.42
20:00:28|2105.42
20:00:29|2105.42
20:00:30|2105.42
20:00:30|2106.44
20:00:32|2105.9
20:00:32|2105.9
20:00:34|2107.34
20:00:35|2107.93
20:00:36|2107.93
20:00:37|2107.84
20:00:38|2107.84
20:00:39|2107.98
20:00:40|2108.97
20:00:41|2108.72
20:00:41|2107.46
20:00:43|2107.46
20:00:43|2107.07
20:00:44|2107.07
20:00:46|2107.07
20:00:47|2107.07
20:00:48|2110.5
20:00:49|2109.97
20:00:50|2109.97
20:00:50|2109.97
20:00:51|2109.97
20:00:53|2109.97
20:00:53|2109.97
20:00:54|2109.97
20:00:56|2110.71
20:00:57|2110.99
20:00:58|2110.99
20:00:59|2111.04
20:01:00|2111.04
20:01:01|2111.04
20:01:02|2109.7
20:01:02|2109.7
20:01:04|2109.7
20:01:05|2109.7
20:01:06|2109.76
20:01:07|2109.76
20:01:08|2111.07
20:01:09|2109.71
20:01:10|2110.66
20:01:10|2110.66
20:01:11|2110.66
20:01:13|2110.66
20:01:14|2111.48
20:01:16|2111.52
20:01:17|2111.52
20:01:18|2111.52
20:01:19|2111.8
20:01:20|2111.8
20:01:21|2109.97
20:01:22|2109.97
20:01:23|2109.97
20:01:25|2109.97
20:01:25|2109.97
20:01:26|2109.97
20:01:28|2111.45
20:01:28|2111.45
20:01:29|2109.
20:01:31|2109.
20:01:31|2110.47
20:01:33|2110.47
20:01:34|2110.47
20:01:34|2108.96
20:01:35|2108.96
20:01:36|2108.96
20:01:38|2108.96
20:01:39|2108.43
20:01:40|2108.43
20:01:41|2108.43
20:01:42|2107.71
20:01:42|2107.58
20:01:43|2107.5
20:01:44|2107.89
20:01:45|2107.89
20:01:47|2107.89
20:01:48|2107.89
20:01:48|2107.48
20:01:50|2107.11
20:01:50|2106.9
20:01:52|2108.01
20:01:53|2108.01
20:01:53|2108.01
20:01:54|2108.01
20:01:56|2106.73
20:01:57|2106.73
20:01:58|2106.
20:01:59|2106.
20:02:00|2106.31
20:02:01|2106.31
20:02:02|2106.31
20:02:03|2106.
20:02:04|2105.93
20:02:05|2105.93
20:02:06|2105.93
20:02:07|2105.93
20:02:08|2105.93
20:02:09|2106.99
20:02:10|2106.99
20:02:11|2105.99
20:02:12|2106.9
20:02:13|2106.9
20:02:14|2106.9
20:02:16|2107.
20:02:16|2108.5
20:02:18|2108.5
20:02:19|2109.63
20:02:19|2110.
20:02:21|2110.
20:02:22|2110.
20:02:23|2110.
20:02:23|2110.
20:02:25|2110.
20:02:26|2110.
20:02:27|2110.
20:02:28|2110.34
20:02:28|2110.34
20:02:30|2110.34
20:02:30|2110.34
20:02:32|2112.9
20:02:33|2112.9
20:02:34|2112.9
20:02:35|2112.9
20:02:36|2112.9
20:02:37|2112.9
20:02:38|2112.78
20:02:39|2112.78
20:02:40|2112.78
20:02:41|2112.5
20:02:42|2112.5
20:02:43|2112.67
20:02:44|2112.58
20:02:44|2112.58
20:02:46|2112.58
20:02:46|2112.58
20:02:48|2112.58
20:02:48|2111.13
20:02:50|2111.73
20:02:51|2111.73
20:02:52|2111.73
20:02:53|2111.73
20:02:54|2111.73
20:02:55|2110.77
20:02:56|2110.77
20:02:57|2111.05
20:02:58|2112.07
20:02:59|2111.73
20:03:00|2110.71
20:03:01|2110.71
20:03:02|2111.15
20:03:03|2111.15
20:03:04|2111.15
20:03:05|2111.15
20:03:06|2111.68
20:03:07|2112.06
20:03:08|2110.68
20:03:09|2112.06
20:03:10|2112.06
20:03:12|2110.31
20:03:12|2110.31
20:03:13|2110.31
20:03:14|2110.31
20:03:16|2109.46
20:03:17|2106.9
20:03:18|2106.55
20:03:19|2106.55
20:03:21|2106.39
20:03:22|2107.92
20:03:23|2107.92
20:03:24|2107.92
20:03:25|2108.83
20:03:26|2108.86
20:03:28|2109.46
20:03:28|2109.51
20:03:29|2109.51
20:03:30|2109.51
20:03:31|2109.99
20:03:32|2109.99
20:03:33|2110.
20:03:34|2110.51
20:03:35|2110.51
20:03:36|2110.51
20:03:37|2110.51
20:03:38|2110.42
20:03:39|2110.42
20:03:40|2110.42
20:03:41|2109.65
20:03:42|2109.52
20:03:43|2109.52
20:03:44|2109.52
20:03:45|2109.
20:03:46|2109.
20:03:47|2109.
20:03:48|2109.
20:03:49|2109.
20:03:50|2108.71
20:03:51|2107.22
20:03:52|2107.22
20:03:53|2107.62
20:03:54|2106.01
20:03:55|2106.01
20:03:56|2105.95
20:03:57|2105.95
20:03:58|2105.95
20:03:59|2105.95
20:04:00|2105.95
20:04:01|2105.95
20:04:02|2106.47
20:04:03|2106.47
20:04:04|2106.47
20:04:05|2106.47
20:04:06|2106.88
20:04:07|2106.78
20:04:08|2105.29
20:04:09|2106.18
20:04:10|2106.18
20:04:11|2104.87
20:04:12|2104.5
20:04:13|2105.46
20:04:14|2105.46
20:04:15|2104.02
20:04:17|2104.
20:04:18|2104.
20:04:19|2104.
20:04:20|2105.25
20:04:21|2104.55
20:04:22|2104.55
20:04:24|2103.33
20:04:24|2103.36
20:04:25|2103.38
20:04:26|2103.38
20:04:27|2103.38
20:04:28|2103.38
20:04:29|2105.37
20:04:30|2105.37
20:04:31|2105.37
20:04:32|2105.37
20:04:33|2105.37
20:04:35|2105.37
20:04:36|2105.37
20:04:36|2105.43
20:04:38|2105.5
20:04:39|2105.5
20:04:39|2103.85
20:04:41|2103.
20:04:42|2103.
20:04:43|2103.
20:04:43|2103.
20:04:45|2103.
20:04:46|2102.32
20:04:47|2102.23
20:04:48|2101.52
20:04:48|2101.52
20:04:50|2100.66
20:04:51|2100.66
20:04:51|2100.66
20:04:53|2100.66
20:04:54|2100.66
20:04:55|2098.98
20:04:55|2098.98
20:04:57|2098.98
20:04:58|2098.98
20:04:59|2098.98
20:05:00|2098.49
20:05:00|2098.41
20:05:01|2098.41
20:05:03|2098.41
20:05:04|2098.41
20:05:04|2098.41
20:05:06|2098.41
20:05:07|2098.41
20:05:08|2098.93
20:05:08|2099.5
20:05:10|2099.5
20:05:11|2099.5
20:05:12|2099.5
20:05:12|2099.5
20:05:14|2099.5
20:05:15|2099.5
20:05:16|2099.5
20:05:17|2099.5
20:05:18|2099.5
20:05:20|2099.5
20:05:20|2099.5
20:05:21|2099.5
20:05:22|2099.5
20:05:23|2098.1
20:05:24|2098.06
20:05:25|2098.06
20:05:26|2098.06
20:05:27|2098.06
20:05:28|2098.06
20:05:29|2098.06
20:05:30|2098.06
20:05:31|2099.01
20:05:32|2099.01
20:05:34|2097.
20:05:35|2096.96
20:05:35|2096.96
20:05:37|2096.96
20:05:38|2098.82
20:05:38|2098.82
20:05:40|2098.82
20:05:40|2098.82
20:05:42|2096.94
20:05:42|2096.94
20:05:44|2095.5
20:05:45|2095.5
20:05:46|2095.5
20:05:46|2095.5
20:05:48|2095.5
20:05:49|2096.83
20:05:50|2096.83
20:05:51|2096.83
20:05:52|2096.87
20:05:53|2096.87
20:05:54|2096.87
20:05:55|2096.87
20:05:56|2096.89
20:05:57|2096.89
20:05:58|2097.61
20:05:59|2097.61
20:06:00|2097.61
20:06:01|2097.61
20:06:02|2097.61
20:06:03|2097.97
20:06:04|2098.
20:06:06|2098.
20:06:06|2098.
20:06:07|2098.
20:06:08|2097.
20:06:09|2097.
20:06:10|2097.
20:06:11|2096.86
20:06:13|2096.86
20:06:13|2095.74
20:06:14|2095.74
20:06:15|2097.24
20:06:16|2098.24
20:06:17|2098.24
20:06:19|2098.24
20:06:20|2099.5
20:06:21|2099.99
20:06:22|2100.
20:06:24|2100.
20:06:25|2100.
20:06:26|2099.93
20:06:27|2099.93
20:06:28|2099.93
20:06:29|2099.93
20:06:30|2099.93
20:06:31|2099.93
20:06:32|2099.93
20:06:33|2099.01
20:06:34|2099.01
20:06:35|2099.01
20:06:36|2099.01
20:06:37|2099.01
20:06:38|2099.64
20:06:39|2099.64
20:06:39|2099.01
20:06:41|2098.5
20:06:42|2097.68
20:06:43|2097.68
20:06:44|2097.68
20:06:45|2097.68
20:06:46|2097.08
20:06:47|2097.08
20:06:48|2097.08
20:06:49|2097.08
20:06:49|2097.08
20:06:51|2098.3
20:06:52|2098.3
20:06:53|2098.65
20:06:54|2097.19
20:06:55|2098.48
20:06:56|2098.62
20:06:57|2098.62
20:06:58|2098.62
20:06:58|2097.68
20:07:00|2097.68
20:07:01|2097.68
20:07:02|2097.68
20:07:03|2097.68
20:07:04|2099.5
20:07:05|2099.5
20:07:06|2099.92
20:07:06|2099.92
20:07:08|2099.92
20:07:09|2100.
20:07:10|2101.16
20:07:11|2101.16
20:07:12|2101.16
20:07:13|2101.16
20:07:14|2101.16
20:07:15|2101.16
20:07:16|2101.16
20:07:17|2101.66
20:07:18|2101.66
20:07:19|2101.66
20:07:21|2101.66
20:07:22|2101.66
20:07:23|2101.66
20:07:24|2101.66
20:07:25|2101.66
20:07:27|2104.
20:07:27|2104.
20:07:28|2104.
20:07:29|2102.83
20:07:30|2102.29
20:07:32|2102.83
20:07:33|2102.83
20:07:34|2101.66
20:07:34|2101.66
20:07:36|2101.66
20:07:37|2101.66
20:07:37|2101.66
20:07:38|2101.66
20:07:39|2101.66
20:07:41|2103.52
20:07:41|2103.52
20:07:42|2103.14
20:07:44|2103.14
20:07:44|2103.14
20:07:45|2101.5
20:07:47|2101.5
20:07:48|2101.5
20:07:48|2101.5
20:07:50|2101.47
20:07:50|2101.47
20:07:52|2101.47
20:07:52|2101.47
20:07:54|2101.47
20:07:55|2101.47
20:07:56|2101.47
20:07:56|2101.01
20:07:58|2101.01
20:07:58|2099.95
20:08:00|2099.
20:08:01|2098.5
20:08:01|2098.28
20:08:03|2099.13
20:08:04|2099.13
20:08:04|2097.91
20:08:06|2097.91
20:08:06|2097.91
20:08:08|2097.91
20:08:09|2097.91
20:08:09|2097.91
20:08:11|2097.91
20:08:11|2097.91
20:08:12|2099.1
20:08:13|2099.1
20:08:14|2099.1
20:08:15|2099.1
20:08:16|2099.1
20:08:17|2099.1
20:08:18|2099.1
20:08:19|2099.1
20:08:21|2099.1
20:08:22|2099.1
20:08:24|2099.1
20:08:25|2099.5
20:08:26|2099.5
20:08:26|2099.28
20:08:28|2099.28
20:08:29|2099.28
20:08:30|2099.28
20:08:31|2099.29
20:08:32|2099.29
20:08:33|2099.29
20:08:33|2100.46
20:08:35|2100.5
20:08:36|2100.5
20:08:36|2102.98
20:08:38|2105.54
20:08:39|2106.37
20:08:40|2105.5
20:08:41|2105.77
20:08:42|2105.77
20:08:44|2107.
20:08:44|2107.
20:08:45|2105.73
20:08:46|2105.73
20:08:47|2105.73
20:08:48|2105.73
20:08:49|2105.84
20:08:50|2105.84
20:08:51|2104.98
20:08:52|2104.51
20:08:53|2103.47
20:08:54|2104.54
20:08:55|2104.54
20:08:56|2104.5
20:08:57|2104.5
20:08:58|2104.5
20:08:59|2104.5
20:09:00|2104.99
20:09:01|2104.99
20:09:02|2105.5
20:09:03|2105.5
20:09:04|2105.5
20:09:05|2105.5
20:09:06|2105.5
20:09:07|2106.
20:09:08|2105.77
20:09:09|2106.13
20:09:10|2106.13
20:09:11|2106.13
20:09:12|2106.13
20:09:13|2106.13
20:09:14|2106.46
20:09:15|2106.46
20:09:16|2107.
20:09:17|2107.62
20:09:18|2107.62
20:09:19|2107.62
20:09:20|2107.62
20:09:22|2107.59
20:09:23|2107.61
20:09:25|2107.61
20:09:25|2107.61
20:09:26|2108.45
20:09:28|2108.76
20:09:28|2108.76
20:09:30|2108.76
20:09:30|2107.59
20:09:32|2107.52
20:09:33|2107.52
20:09:34|2107.52
20:09:35|2107.52
20:09:36|2107.52
20:09:37|2107.48
20:09:38|2107.48
20:09:39|2106.77
20:09:40|2106.77
20:09:41|2106.77
20:09:42|2106.77
20:09:43|2106.77
20:09:44|2106.77
20:09:45|2106.77
20:09:46|2106.77
20:09:47|2106.77
20:09:49|2106.77
20:09:49|2106.77
20:09:50|2106.
20:09:51|2107.61
20:09:52|2107.61
20:09:53|2107.26
20:09:54|2107.26
20:09:55|2107.26
20:09:56|2106.22
20:09:57|2106.22
20:09:58|2106.22
20:09:59|2106.22
20:10:00|2106.22
20:10:01|2106.22
20:10:02|2106.68
20:10:03|2106.68
20:10:04|2106.68
20:10:05|2106.68
20:10:06|2106.02
20:10:07|2104.37
20:10:08|2106.2
20:10:09|2106.2
20:10:10|2106.2
20:10:11|2107.
20:10:12|2106.72
20:10:13|2107.
20:10:14|2108.77
20:10:15|2108.77
20:10:16|2108.77
20:10:17|2108.77
20:10:18|2108.77
20:10:19|2110.
20:10:20|2110.
20:10:21|2110.
20:10:23|2110.76
20:10:23|2110.76
20:10:25|2110.76
20:10:26|2110.76
20:10:27|2110.76
20:10:28|2110.
20:10:29|2108.66
20:10:30|2108.66
20:10:31|2108.66
20:10:32|2110.75
20:10:33|2110.75
20:10:34|2110.75
20:10:34|2110.75
20:10:36|2110.51
20:10:37|2110.51
20:10:38|2110.51
20:10:39|2110.51
20:10:40|2110.51
20:10:41|2110.71
20:10:42|2110.17
20:10:43|2110.17
20:10:44|2110.17
20:10:45|2110.75
20:10:46|2110.75
20:10:47|2110.73
20:10:48|2110.73
20:10:49|2110.76
20:10:50|2110.77
20:10:51|2110.77
20:10:52|2110.77
20:10:52|2110.77
20:10:54|2110.23
20:10:55|2110.23
20:10:56|2110.32
20:10:57|2110.32
20:10:57|2111.32
20:10:59|2111.32
20:11:00|2110.59
20:11:01|2110.44
20:11:02|2110.02
20:11:03|2109.7
20:11:04|2109.02
20:11:05|2109.02
20:11:05|2109.02
20:11:07|2109.02
20:11:08|2109.05
20:11:09|2110.17
20:11:10|2110.17
20:11:11|2110.17
20:11:11|2109.
20:11:13|2109.
20:11:14|2109.
20:11:15|2109.
20:11:15|2108.01
20:11:17|2108.
20:11:18|2108.
20:11:19|2107.03
20:11:21|2107.03
20:11:21|2108.14
20:11:22|2108.5
20:11:24|2108.5
20:11:25|2108.5
20:11:26|2108.5
20:11:27|2108.5
20:11:28|2108.5
20:11:30|2108.5
20:11:31|2109.49
20:11:32|2108.89
20:11:33|2108.89
20:11:34|2111.49
20:11:35|2111.49
20:11:36|2111.49
20:11:37|2111.49
20:11:38|2111.5
20:11:39|2112.81
20:11:40|2112.81
20:11:41|2112.81
20:11:42|2112.79
20:11:43|2113.34
20:11:44|2113.34
20:11:45|2113.34
20:11:46|2114.49
20:11:47|2114.49
20:11:48|2114.47
20:11:49|2112.81
20:11:50|2112.3
20:11:51|2112.3
20:11:52|2112.
20:11:53|2112.
20:11:54|2112.
20:11:55|2112.
20:11:56|2113.19
20:11:57|2112.3
20:11:58|2111.87
20:11:59|2111.87
20:12:00|2111.87
20:12:01|2111.87
20:12:02|2111.72
20:12:03|2111.61
20:12:04|2111.15
20:12:05|2111.15
20:12:06|2112.3
20:12:07|2112.3
20:12:08|2112.3
20:12:09|2110.82
20:12:10|2110.71
20:12:11|2110.2
20:12:12|2110.5
20:12:13|2110.5
20:12:14|2109.01
20:12:15|2110.43
20:12:16|2110.43
20:12:17|2110.37
20:12:18|2110.26
20:12:19|2110.26
20:12:20|2110.26
20:12:21|2110.26
20:12:22|2110.26
20:12:23|2110.26
20:12:24|2110.26
20:12:26|2110.26
20:12:27|2110.26
20:12:28|2109.37
20:12:29|2110.35
20:12:30|2110.34
20:12:31|2110.34
20:12:32|2110.34
20:12:33|2110.34
20:12:34|2109.34
20:12:35|2109.34
20:12:37|2109.3
20:12:37|2109.3
20:12:38|2109.36
20:12:40|2111.29
20:12:40|2111.29
20:12:41|2111.29
20:12:42|2111.29
20:12:43|2111.5
20:12:44|2111.5
20:12:45|2111.5
20:12:47|2112.27
20:12:47|2112.27
20:12:49|2112.27
20:12:49|2112.27
20:12:50|2112.27
20:12:51|2112.27
20:12:52|2112.27
20:12:53|2112.27
20:12:54|2112.25
20:12:56|2112.24
20:12:56|2112.21
20:12:58|2112.21
20:12:58|2112.21
20:13:00|2112.17
20:13:00|2112.17
20:13:01|2110.64
20:13:03|2110.5
20:13:03|2110.5
20:13:04|2110.5
20:13:06|2111.46
20:13:06|2111.46
20:13:08|2109.38
20:13:08|2110.25
20:13:10|2109.04
20:13:11|2109.04
20:13:11|2109.04
20:13:13|2109.04
20:13:14|2109.04
20:13:15|2109.04
20:13:16|2109.92
20:13:17|2109.92
20:13:18|2109.92
20:13:19|2109.92
20:13:20|2109.92
20:13:21|2109.92
20:13:21|2109.92
20:13:23|2109.92
20:13:23|2110.38
20:13:24|2110.38
20:13:26|2110.38
20:13:28|2110.52
20:13:29|2110.52
20:13:30|2110.52
20:13:31|2110.52
20:13:32|2111.5
20:13:32|2111.5
20:13:34|2111.35
20:13:35|2111.35
20:13:36|2111.35
20:13:37|2111.35
20:13:38|2111.35
20:13:40|2111.35
20:13:40|2111.35
20:13:41|2111.35
20:13:42|2111.35
20:13:43|2111.35
20:13:44|2111.35
20:13:45|2111.35
20:13:46|2111.46
20:13:47|2111.71
20:13:48|2110.74
20:13:49|2110.74
20:13:50|2110.74
20:13:51|2110.74
20:13:52|2110.74
20:13:53|2110.74
20:13:54|2110.74
20:13:55|2110.5
20:13:56|2110.5
20:13:57|2110.5
20:13:59|2110.5
20:13:59|2110.5
20:14:00|2109.8
20:14:02|2109.49
20:14:02|2109.
20:14:04|2109.
20:14:05|2109.
20:14:06|2109.
20:14:07|2109.
20:14:08|2109.
20:14:09|2109.
20:14:10|2109.
20:14:11|2109.
20:14:12|2109.
20:14:13|2109.
20:14:13|2109.
20:14:15|2109.
20:14:16|2109.
20:14:17|2109.
20:14:18|2109.
20:14:19|2109.
20:14:19|2111.5
20:14:21|2111.5
20:14:22|2111.5
20:14:23|2111.5
20:14:24|2111.5
20:14:25|2113.
20:14:26|2113.
20:14:27|2111.73
20:14:29|2111.73
20:14:30|2111.73
20:14:30|2111.73
20:14:32|2111.73
20:14:32|2111.73
20:14:34|2111.73
20:14:35|2113.31
20:14:36|2113.31
20:14:37|2113.31
20:14:38|2113.31
20:14:38|2113.31
20:14:39|2113.31
20:14:41|2113.31
20:14:42|2113.31
20:14:43|2113.31
20:14:44|2113.31
20:14:45|2114.21
20:14:46|2114.21
20:14:47|2114.21
20:14:48|2114.49
20:14:49|2115.13
20:14:50|2115.13
20:14:51|2116.29
20:14:52|2116.29
20:14:53|2116.46
20:14:54|2116.8
20:14:55|2116.8
20:14:56|2116.8
20:14:57|2116.8
20:14:58|2116.8
20:14:59|2116.8
20:15:00|2116.8
20:15:01|2116.8
20:15:03|2116.8
20:15:03|2116.8
20:15:04|2116.8
20:15:05|2116.8
20:15:06|2116.8
20:15:07|2116.8
20:15:08|2117.58
20:15:09|2115.55
20:15:10|2117.31
20:15:11|2117.29
20:15:12|2117.29
20:15:13|2115.6
20:15:14|2115.6
20:15:15|2115.6
20:15:16|2117.42
20:15:17|2117.42
20:15:18|2118.
20:15:19|2117.03
20:15:20|2118.
20:15:21|2117.1
20:15:22|2117.1
20:15:23|2119.71
20:15:24|2119.22
20:15:25|2119.47
20:15:26|2119.47
20:15:28|2119.41
20:15:29|2119.41
20:15:29|2119.41
20:15:31|2117.36
20:15:32|2118.5
20:15:33|2118.5
20:15:34|2118.5
20:15:35|2118.5
20:15:36|2118.5
20:15:37|2118.5
20:15:38|2118.5
20:15:39|2118.5
20:15:40|2118.69
20:15:41|2118.69
20:15:42|2118.57
20:15:42|2118.67
20:15:44|2118.67
20:15:45|2117.15
20:15:46|2117.36
20:15:47|2117.36
20:15:48|2117.36
20:15:49|2117.36
20:15:50|2117.36
20:15:51|2117.36
20:15:52|2118.32
20:15:53|2119.44
20:15:54|2119.
20:15:55|2120.
20:15:55|2120.
20:15:57|2120.
20:15:58|2119.95
20:15:59|2119.41
20:16:00|2118.64
20:16:01|2118.
20:16:02|2118.69
20:16:03|2118.69
20:16:04|2118.69
20:16:05|2118.69
20:16:06|2118.69
20:16:06|2118.69
20:16:08|2118.69
20:16:09|2118.5
20:16:10|2118.5
20:16:10|2117.68
20:16:12|2117.68
20:16:13|2117.68
20:16:14|2117.68
20:16:15|2117.68
20:16:16|2117.68
20:16:17|2118.72
20:16:18|2118.72
20:16:19|2118.72
20:16:20|2118.72
20:16:21|2118.63
20:16:22|2118.63
20:16:23|2116.76
20:16:24|2116.5
20:16:25|2116.5
20:16:26|2116.5
20:16:27|2116.5
20:16:29|2116.5
20:16:30|2117.85
20:16:31|2117.85
20:16:33|2118.39
20:16:33|2118.39
20:16:34|2118.39
20:16:35|2118.39
20:16:36|2118.39
20:16:37|2117.97
20:16:38|2117.97
20:16:39|2117.97
20:16:40|2117.97
20:16:41|2118.
20:16:42|2118.
20:16:43|2118.
20:16:45|2118.
20:16:45|2118.
20:16:46|2118.
20:16:48|2118.
20:16:49|2118.
20:16:50|2118.
20:16:51|2117.41
20:16:52|2117.41
20:16:53|2116.41
20:16:54|2116.41
20:16:55|2116.41
20:16:56|2116.41
20:16:57|2116.41
20:16:58|2117.77
20:16:59|2117.77
20:17:00|2117.77
20:17:01|2117.77
20:17:02|2117.77
20:17:03|2117.77
20:17:04|2118.5
20:17:05|2118.5
20:17:06|2118.5
20:17:07|2118.56
20:17:08|2118.56
20:17:09|2118.56
20:17:10|2118.56
20:17:11|2116.9
20:17:12|2116.9
20:17:13|2117.
20:17:14|2116.87
20:17:15|2116.87
20:17:16|2116.87
20:17:17|2118.44
20:17:18|2118.44
20:17:19|2118.44
20:17:20|2118.56
20:17:21|2118.56
20:17:22|2118.56
20:17:23|2117.4
20:17:24|2117.4
20:17:25|2117.4
20:17:26|2117.4
20:17:27|2117.4
20:17:28|2117.4
20:17:30|2117.4
20:17:31|2118.62
20:17:32|2118.62
20:17:34|2119.
20:17:35|2119.
20:17:35|2119.
20:17:37|2119.
20:17:38|2119.
20:17:39|2119.
20:17:40|2119.
20:17:41|2119.
20:17:42|2117.49
20:17:43|2117.37
20:17:44|2116.73
20:17:45|2118.55
20:17:46|2118.55
20:17:46|2118.55
20:17:48|2118.55
20:17:49|2118.55
20:17:50|2118.55
20:17:50|2117.91
20:17:51|2115.96
20:17:53|2115.19
20:17:54|2114.48
20:17:55|2113.52
20:17:56|2113.5
20:17:57|2113.5
20:17:58|2113.5
20:17:59|2113.5
20:17:59|2113.5
20:18:01|2114.82
20:18:02|2115.78
20:18:03|2115.79
20:18:04|2116.45
20:18:05|2116.45
20:18:05|2116.45
20:18:06|2116.45
20:18:08|2116.45
20:18:08|2116.42
20:18:09|2116.42
20:18:11|2116.42
20:18:12|2117.76
20:18:13|2118.3
20:18:14|2118.3
20:18:15|2118.96
20:18:16|2118.96
20:18:17|2118.96
20:18:18|2118.4
20:18:19|2118.4
20:18:20|2118.4
20:18:21|2118.4
20:18:22|2118.4
20:18:23|2118.4
20:18:24|2118.4
20:18:25|2118.4
20:18:26|2118.4
20:18:27|2118.4
20:18:28|2118.4
20:18:29|2118.4
20:18:30|2118.4
20:18:32|2118.4
20:18:33|2118.4
20:18:34|2117.45
20:18:35|2116.41
20:18:37|2116.41
20:18:37|2116.41
20:18:38|2116.41
20:18:40|2115.
20:18:41|2114.88
20:18:42|2114.36
20:18:43|2114.89
20:18:44|2114.89
20:18:45|2114.89
20:18:46|2114.89
20:18:47|2114.89
20:18:48|2115.27
20:18:49|2115.62
20:18:50|2115.62
20:18:51|2115.62
20:18:52|2115.62
20:18:53|2115.03
20:18:54|2115.41
20:18:55|2113.65
20:18:56|2113.65
20:18:57|2113.65
20:18:58|2113.65
20:18:59|2113.65
20:19:00|2113.65
20:19:01|2113.65
20:19:02|2115.76
20:19:03|2115.76
20:19:04|2113.73
20:19:06|2114.68
20:19:07|2115.57
20:19:07|2115.57
20:19:08|2115.57
20:19:09|2115.57
20:19:11|2113.34
20:19:11|2113.74
20:19:13|2113.5
20:19:14|2112.57
20:19:15|2112.55
20:19:16|2111.62
20:19:17|2111.62
20:19:18|2111.62
20:19:18|2111.62
20:19:19|2111.62
20:19:21|2110.81
20:19:21|2110.5
20:19:23|2110.5
20:19:24|2110.
20:19:25|2110.
20:19:26|2108.61
20:19:27|2108.6
20:19:28|2108.6
20:19:29|2108.6
20:19:30|2108.16
20:19:31|2108.16
20:19:32|2108.16
20:19:34|2108.26
20:19:34|2108.26
20:19:36|2108.26
20:19:36|2108.26
20:19:38|2110.06
20:19:39|2110.05
20:19:40|2110.05
20:19:41|2110.05
20:19:42|2109.29
20:19:43|2107.5
20:19:44|2107.5
20:19:45|2107.5
20:19:46|2107.5
20:19:47|2107.5
20:19:48|2108.71
20:19:49|2108.71
20:19:50|2108.71
20:19:51|2108.71
20:19:53|2108.71
20:19:54|2108.71
20:19:54|2108.14
20:19:55|2107.5
20:19:56|2109.27
20:19:58|2108.62
20:19:58|2109.88
20:20:00|2109.88
20:20:00|2109.88
20:20:01|2110.39
20:20:02|2110.4
20:20:03|2111.7
20:20:04|2111.7
20:20:06|2111.7
20:20:07|2111.17
20:20:07|2112.43
20:20:08|2112.43
20:20:10|2112.43
20:20:11|2112.43
20:20:12|2112.43
20:20:13|2112.43
20:20:13|2112.43
20:20:15|2112.43
20:20:16|2112.43
20:20:17|2112.43
20:20:18|2113.62
20:20:18|2113.62
20:20:20|2113.62
20:20:21|2113.62
20:20:22|2112.88
20:20:23|2112.88
20:20:24|2115.01
20:20:24|2115.46
20:20:26|2115.46
20:20:27|2116.46
20:20:28|2116.46
20:20:29|2116.48
20:20:30|2116.46
20:20:31|2116.46
20:20:32|2116.46
20:20:33|2116.46
20:20:35|2115.73
20:20:35|2115.73
20:20:36|2115.73
20:20:38|2115.73
20:20:39|2115.73
20:20:40|2115.73
20:20:41|2115.73
20:20:41|2115.73
20:20:42|2115.73
20:20:43|2115.2
20:20:45|2114.65
20:20:46|2114.65
20:20:47|2114.65
20:20:47|2114.65
20:20:48|2114.65
20:20:50|2114.65
20:20:51|2114.65
20:20:51|2114.65
20:20:52|2114.65
20:20:54|2114.65
20:20:55|2114.65
20:20:55|2113.79
20:20:56|2113.79
20:20:58|2113.79
20:20:59|2113.79
20:20:59|2113.79
20:21:00|2114.9
20:21:02|2115.64
20:21:03|2116.
20:21:03|2116.
20:21:04|2116.
20:21:05|2116.
20:21:07|2116.
20:21:08|2116.
20:21:09|2116.
20:21:09|2116.
20:21:11|2116.
20:21:12|2117.14
20:21:13|2117.14
20:21:14|2117.14
20:21:15|2117.14
20:21:16|2116.38
20:21:17|2116.38
20:21:18|2116.38
20:21:19|2116.38
20:21:19|2116.38
20:21:21|2116.75
20:21:22|2116.75
20:21:23|2116.75
20:21:24|2116.75
20:21:25|2116.75
20:21:25|2116.75
20:21:27|2116.79
20:21:28|2116.72
20:21:28|2117.78
20:21:30|2117.78
20:21:31|2118.09
20:21:32|2118.09
20:21:33|2118.09
20:21:34|2118.09
20:21:36|2118.09
20:21:37|2118.1
20:21:38|2118.1
20:21:39|2118.1
20:21:40|2118.08
20:21:41|2118.08
20:21:42|2117.26
20:21:43|2117.26
20:21:44|2117.26
20:21:46|2116.89
20:21:46|2116.89
20:21:47|2116.89
20:21:48|2117.64
20:21:49|2117.64
20:21:50|2116.72
20:21:51|2116.72
20:21:52|2116.72
20:21:54|2118.34
20:21:54|2118.68
20:21:56|2118.68
20:21:57|2118.68
20:21:58|2118.02
20:21:59|2118.02
20:22:00|2118.02
20:22:01|2118.02
20:22:02|2117.23
20:22:03|2117.95
20:22:04|2117.2
20:22:04|2117.2
20:22:05|2117.2
20:22:07|2117.2
20:22:08|2117.2
20:22:09|2118.63
20:22:10|2119.
20:22:11|2119.
20:22:12|2119.91
20:22:13|2119.91
20:22:14|2119.91
20:22:15|2118.38
20:22:16|2120.02
20:22:17|2120.02
20:22:18|2120.02
20:22:19|2120.15
20:22:20|2119.91
20:22:21|2119.91
20:22:23|2119.91
20:22:23|2119.91
20:22:24|2119.91
20:22:25|2119.91
20:22:26|2119.91
20:22:27|2121.22
20:22:28|2120.49
20:22:29|2121.26
20:22:30|2121.26
20:22:31|2121.22
20:22:32|2121.22
20:22:33|2120.94
20:22:35|2120.94
20:22:36|2120.94
20:22:38|2121.08
20:22:39|2121.23
20:22:40|2121.23
20:22:41|2121.
20:22:43|2121.
20:22:44|2121.
20:22:45|2121.
20:22:46|2121.
20:22:47|2121.
20:22:48|2121.33
20:22:49|2121.33
20:22:50|2121.18
20:22:51|2121.18
20:22:52|2120.39
20:22:53|2120.39
20:22:54|2120.39
20:22:55|2120.39
20:22:57|2120.39
20:22:57|2120.02
20:22:59|2120.02
20:22:59|2120.02
20:23:00|2119.99
20:23:02|2119.6
20:23:03|2119.12
20:23:03|2119.12
20:23:04|2119.12
20:23:06|2118.66
20:23:06|2118.61
20:23:08|2118.61
20:23:08|2119.33
20:23:10|2119.33
20:23:11|2119.33
20:23:12|2119.33
20:23:12|2119.33
20:23:14|2118.
20:23:14|2118.
20:23:15|2118.
20:23:17|2117.64
20:23:17|2118.09
20:23:19|2116.96
20:23:19|2116.96
20:23:21|2116.96
20:23:21|2116.96
20:23:23|2118.24
20:23:24|2118.24
20:23:24|2118.24
20:23:26|2118.24
20:23:27|2118.24
20:23:27|2118.93
20:23:29|2118.93
20:23:30|2118.09
20:23:31|2118.09
20:23:31|2118.09
20:23:33|2119.
20:23:34|2119.
20:23:35|2119.33
20:23:36|2119.33
20:23:37|2119.33
20:23:38|2119.33
20:23:39|2119.33
20:23:41|2119.69
20:23:41|2119.69
20:23:42|2119.69
20:23:43|2119.08
20:23:44|2118.54
20:23:45|2118.54
20:23:46|2119.98
20:23:47|2119.98
20:23:48|2122.
20:23:49|2122.67
20:23:50|2122.9
20:23:52|2122.34
20:23:53|2122.34
20:23:53|2121.8
20:23:54|2122.3
20:23:56|2122.3
20:23:57|2122.3
20:23:58|2122.3
20:23:59|2122.3
20:24:01|2122.3
20:24:01|2122.3
20:24:02|2121.57
20:24:03|2121.57
20:24:04|2121.57
20:24:05|2121.57
20:24:06|2121.6
20:24:07|2121.6
20:24:08|2121.
20:24:10|2121.
20:24:11|2121.
20:24:11|2119.77
20:24:13|2119.5
20:24:14|2119.5
20:24:15|2121.02
20:24:16|2121.02
20:24:17|2121.02
20:24:18|2121.02
20:24:19|2121.02
20:24:20|2121.02
20:24:21|2119.54
20:24:22|2119.54
20:24:22|2119.54
20:24:24|2119.54
20:24:25|2119.54
20:24:26|2119.54
20:24:26|2119.54
20:24:28|2119.54
20:24:29|2118.41
20:24:29|2118.41
20:24:31|2118.41
20:24:32|2118.41
20:24:32|2117.96
20:24:34|2118.01
20:24:35|2118.01
20:24:36|2118.01
20:24:37|2118.01
20:24:39|2118.01
20:24:39|2118.01
20:24:40|2118.01
20:24:41|2118.57
20:24:42|2118.1
20:24:43|2118.1
20:24:44|2116.93
20:24:46|2116.52
20:24:47|2116.52
20:24:48|2116.52
20:24:49|2116.65
20:24:50|2116.65
20:24:51|2116.65
20:24:52|2116.65
20:24:54|2116.67
20:24:54|2116.5
20:24:55|2116.1
20:24:57|2117.15
20:24:58|2117.15
20:24:58|2117.15
20:24:59|2117.15
20:25:01|2117.15
20:25:02|2117.15
20:25:03|2119.08
20:25:04|2119.08
20:25:05|2119.08
20:25:06|2117.91
20:25:07|2117.91
20:25:07|2117.91
20:25:09|2117.91
20:25:10|2119.54
20:25:11|2119.54
20:25:11|2119.96
20:25:13|2119.96
20:25:14|2120.72
20:25:15|2121.3
20:25:16|2121.3
20:25:17|2121.3
20:25:18|2118.99
20:25:19|2118.98
20:25:19|2118.13
20:25:21|2119.5
20:25:22|2119.5
20:25:23|2119.5
20:25:24|2119.5
20:25:25|2119.5
20:25:26|2118.93
20:25:27|2118.05
20:25:27|2118.02
20:25:29|2117.12
20:25:29|2117.12
20:25:31|2117.12
20:25:31|2117.12
20:25:33|2117.12
20:25:34|2117.12
20:25:34|2117.12
20:25:35|2117.12
20:25:36|2117.09
20:25:38|2116.81
20:25:40|2116.14
20:25:41|2116.14
20:25:42|2116.14
20:25:43|2116.14
20:25:44|2116.14
20:25:45|2116.14
20:25:46|2117.19
20:25:47|2117.21
20:25:48|2117.21
20:25:49|2117.21
20:25:50|2117.21
20:25:51|2117.56
20:25:52|2117.56
20:25:53|2117.56
20:25:54|2117.56
20:25:55|2118.73
20:25:56|2118.73
20:25:57|2118.73
20:25:58|2118.44
20:25:59|2118.44
20:26:00|2118.13
20:26:02|2116.8
20:26:02|2116.5
20:26:03|2116.5
20:26:05|2116.5
20:26:06|2116.5
20:26:07|2116.5
20:26:09|2116.5
20:26:09|2114.97
20:26:10|2114.97
20:26:11|2114.97
20:26:12|2114.97
20:26:14|2114.59
20:26:14|2114.59
20:26:15|2114.59
20:26:16|2114.59
20:26:17|2114.59
20:26:18|2115.25
20:26:19|2115.25
20:26:20|2116.
20:26:21|2116.
20:26:22|2115.73
20:26:23|2115.73
20:26:24|2115.73
20:26:25|2115.61
20:26:26|2115.
20:26:27|2114.71
20:26:28|2114.71
20:26:29|2114.71
20:26:30|2114.71
20:26:31|2116.
20:26:32|2116.
20:26:33|2116.
20:26:34|2116.
20:26:35|2115.52
20:26:36|2115.52
20:26:37|2115.52
20:26:39|2115.52
20:26:40|2115.52
20:26:41|2115.53
20:26:42|2115.54
20:26:43|2115.54
20:26:44|2115.54
20:26:46|2116.79
20:26:47|2116.79
20:26:48|2117.5
20:26:49|2117.85
20:26:50|2117.85
20:26:51|2117.85
20:26:52|2118.89
20:26:53|2119.67
20:26:55|2121.16
20:26:55|2119.94
20:26:56|2119.11
20:26:57|2119.1
20:26:58|2120.43
20:26:59|2121.32
20:27:01|2121.32
20:27:01|2121.32
20:27:02|2121.32
20:27:04|2121.32
20:27:05|2120.3
20:27:05|2119.5
20:27:06|2118.71
20:27:08|2118.71
20:27:09|2118.7
20:27:09|2117.69
20:27:10|2117.69
20:27:12|2117.69
20:27:12|2117.2
20:27:13|2116.74
20:27:15|2116.74
20:27:15|2116.74
20:27:16|2115.39
20:27:18|2114.57
20:27:18|2114.57
20:27:20|2112.86
20:27:20|2112.86
20:27:21|2112.
20:27:22|2112.
20:27:24|2112.
20:27:24|2111.81
20:27:26|2111.69
20:27:26|2112.21
20:27:28|2112.78
20:27:28|2112.78
20:27:29|2110.86
20:27:31|2109.29
20:27:32|2109.29
20:27:32|2110.32
20:27:33|2110.32
20:27:34|2110.32
20:27:35|2110.32
20:27:37|2110.32
20:27:37|2110.94
20:27:39|2110.94
20:27:40|2110.98
20:27:41|2110.98
20:27:42|2110.98
20:27:43|2110.98
20:27:45|2110.34
20:27:45|2110.34
20:27:47|2110.27
20:27:48|2110.27
20:27:49|2110.27
20:27:50|2110.92
20:27:50|2111.5
20:27:52|2111.5
20:27:53|2111.5
20:27:54|2111.5
20:27:55|2111.62
20:27:56|2111.62
20:27:57|2111.62
20:27:58|2111.62
20:27:59|2111.62
20:28:00|2113.59
20:28:01|2113.59
20:28:02|2113.59
20:28:03|2113.59
20:28:04|2113.59
20:28:05|2114.57
20:28:07|2114.57
20:28:07|2114.57
20:28:08|2115.76
20:28:09|2115.76
20:28:10|2115.76
20:28:11|2115.76
20:28:12|2115.76
20:28:13|2116.68
20:28:14|2116.68
20:28:15|2116.68
20:28:16|2116.68
20:28:17|2116.68
20:28:18|2114.68
20:28:19|2114.65
20:28:20|2114.65
20:28:21|2113.47
20:28:22|2113.47
20:28:23|2113.47
20:28:24|2113.47
20:28:25|2113.47
20:28:26|2111.25
20:28:27|2111.25
20:28:28|2111.25
20:28:29|2111.25
20:28:30|2111.25
20:28:31|2111.25
20:28:32|2110.82
20:28:33|2110.5
20:28:34|2110.5
20:28:35|2110.5
20:28:36|2110.5
20:28:37|2110.5
20:28:38|2110.5
20:28:39|2111.49
20:28:41|2111.49
20:28:42|2111.49
20:28:43|2111.49
20:28:44|2111.49
20:28:45|2112.72
20:28:47|2113.02
20:28:47|2113.02
20:28:49|2113.02
20:28:50|2113.02
20:28:51|2112.76
20:28:53|2112.73
20:28:53|2112.61
20:28:54|2112.62
20:28:55|2112.62
20:28:56|2113.98
20:28:57|2115.14
20:28:58|2115.14
20:28:59|2115.14
20:29:00|2115.14
20:29:01|2114.08
20:29:02|2114.08
20:29:04|2114.08
20:29:05|2113.57
20:29:05|2113.57
20:29:06|2113.57
20:29:08|2113.57
20:29:09|2115.54
20:29:10|2116.2
20:29:12|2116.2
20:29:12|2116.2
20:29:13|2116.2
20:29:15|2116.15
20:29:16|2115.14
20:29:16|2114.51
20:29:17|2114.76
20:29:18|2114.76
20:29:19|2114.76
20:29:20|2115.04
20:29:22|2115.04
20:29:23|2115.04
20:29:24|2114.83
20:29:25|2114.83
20:29:25|2114.83
20:29:26|2112.77
20:29:27|2112.77
20:29:29|2113.81
20:29:30|2113.81
20:29:30|2114.62
20:29:32|2114.62
20:29:32|2114.62
20:29:34|2115.28
20:29:34|2115.28
20:29:35|2115.28
20:29:37|2115.28
20:29:38|2115.28
20:29:38|2115.28
20:29:40|2115.28
20:29:40|2115.28
20:29:41|2114.12
20:29:43|2114.12
20:29:44|2114.12
20:29:45|2114.12
20:29:47|2112.62
20:29:48|2112.
20:29:48|2112.
20:29:49|2111.49
20:29:51|2111.85
20:29:52|2111.85
20:29:53|2111.85
20:29:54|2111.85
20:29:55|2112.52
20:29:56|2112.52
20:29:57|2112.83
20:29:57|2112.11
20:29:59|2112.11
20:29:59|2112.11
20:30:01|2111.4
20:30:02|2111.4
20:30:03|2111.95
20:30:04|2111.95
20:30:05|2110.5
20:30:06|2110.5
20:30:07|2111.
20:30:07|2109.85
20:30:09|2109.
20:30:10|2108.17
20:30:11|2108.17
20:30:12|2108.17
20:30:14|2106.02
20:30:14|2106.02
20:30:15|2106.02
20:30:16|2108.34
20:30:17|2108.67
20:30:18|2109.85
20:30:20|2110.
20:30:21|2110.
20:30:21|2110.
20:30:23|2110.
20:30:24|2110.65
20:30:24|2111.5
20:30:25|2111.89
20:30:26|2110.88
20:30:27|2110.88
20:30:28|2110.88
20:30:29|2110.88
20:30:31|2110.83
20:30:31|2110.5
20:30:32|2110.5
20:30:33|2110.5
20:30:34|2111.66
20:30:35|2111.66
20:30:36|2111.66
20:30:37|2111.7
20:30:39|2111.7
20:30:39|2111.7
20:30:40|2110.24
20:30:41|2110.24
20:30:43|2110.24
20:30:45|2110.24
20:30:46|2110.24
20:30:47|2110.24
20:30:48|2110.24
20:30:49|2112.78
20:30:50|2113.38
20:30:51|2113.38
20:30:52|2114.21
20:30:54|2114.21
20:30:54|2114.21
20:30:56|2114.5
20:30:57|2114.5
20:30:58|2114.87
20:30:59|2114.87
20:30:59|2115.01
20:31:01|2115.01
20:31:02|2115.92
20:31:03|2115.92
20:31:04|2115.92
20:31:05|2115.92
20:31:06|2115.92
20:31:07|2116.18
20:31:08|2116.18
20:31:09|2116.18
20:31:10|2116.51
20:31:11|2116.59
20:31:12|2116.59
20:31:13|2116.59
20:31:14|2116.59
20:31:15|2116.59
20:31:15|2116.59
20:31:17|2116.59
20:31:18|2116.96
20:31:18|2116.96
20:31:20|2116.96
20:31:21|2116.96
20:31:22|2116.14
20:31:22|2116.14
20:31:23|2116.14
20:31:25|2116.14
20:31:26|2116.14
20:31:27|2116.14
20:31:28|2116.14
20:31:29|2116.14
20:31:30|2116.14
20:31:31|2116.14
20:31:32|2116.14
20:31:32|2116.14
20:31:33|2116.43
20:31:35|2116.43
20:31:36|2116.43
20:31:37|2117.5
20:31:37|2117.5
20:31:39|2118.
20:31:39|2118.
20:31:41|2118.
20:31:42|2118.
20:31:43|2118.
20:31:44|2117.98
20:31:45|2117.98
20:31:47|2118.01
20:31:47|2118.01
20:31:48|2118.02
20:31:50|2117.4
20:31:51|2117.4
20:31:52|2117.4
20:31:53|2117.4
20:31:54|2117.4
20:31:55|2117.12
20:31:56|2118.02
20:31:57|2117.14
20:31:59|2118.02
20:31:59|2118.02
20:32:00|2118.02
20:32:01|2118.02
20:32:02|2118.02
20:32:03|2118.02
20:32:04|2117.7
20:32:05|2117.7
20:32:07|2118.99
20:32:08|2118.99
20:32:09|2118.99
20:32:09|2118.99
20:32:10|2118.99
20:32:12|2119.
20:32:13|2118.2
20:32:13|2118.2
20:32:15|2119.
20:32:15|2119.25
20:32:16|2119.25
20:32:18|2119.25
20:32:19|2119.01
20:32:20|2119.04
20:32:21|2119.04
20:32:21|2120.39
20:32:23|2119.88
20:32:24|2119.88
20:32:25|2119.88
20:32:26|2120.39
20:32:27|2120.39
20:32:28|2120.39
20:32:29|2120.39
20:32:30|2120.39
20:32:31|2120.39
20:32:32|2120.39
20:32:33|2120.39
20:32:34|2120.39
20:32:35|2120.39
20:32:36|2122.
20:32:37|2122.
20:32:38|2122.
20:32:39|2122.
20:32:40|2122.
20:32:41|2122.61
20:32:42|2122.61
20:32:43|2122.61
20:32:44|2122.61
20:32:46|2122.61
20:32:47|2122.61
20:32:48|2122.61
20:32:50|2122.98
20:32:50|2121.99
20:32:52|2121.6
20:32:52|2121.6
20:32:53|2121.6
20:32:54|2121.27
20:32:55|2121.27
20:32:57|2121.27
20:32:57|2121.27
20:32:58|2121.27
20:33:00|2121.27
20:33:01|2122.57
20:33:02|2121.72
20:33:02|2121.72
20:33:03|2120.79
20:33:05|2120.44
20:33:05|2119.5
20:33:07|2118.94
20:33:08|2118.
20:33:09|2118.
20:33:09|2118.
20:33:11|2118.94
20:33:11|2119.
20:33:13|2119.
20:33:14|2119.
20:33:14|2120.49
20:33:16|2120.5
20:33:17|2120.5
20:33:18|2121.17
20:33:19|2121.17
20:33:20|2122.
20:33:21|2122.
20:33:22|2122.
20:33:23|2122.
20:33:24|2122.
20:33:25|2122.61
20:33:26|2123.5
20:33:27|2123.5
20:33:27|2123.99
20:33:29|2123.99
20:33:30|2123.99
20:33:31|2123.99
20:33:31|2124.65
20:33:33|2125.
20:33:33|2125.71
20:33:35|2125.71
20:33:36|2126.5
20:33:37|2126.5
20:33:37|2128.54
20:33:39|2132.64
20:33:40|2131.35
20:33:40|2132.32
20:33:42|2135.11
20:33:43|2134.18
20:33:44|2135.15
20:33:45|2135.15
20:33:46|2133.57
20:33:47|2133.57
20:33:49|2132.59
20:33:49|2132.59
20:33:50|2133.98
20:33:51|2133.98
20:33:52|2133.19
20:33:53|2133.19
20:33:54|2133.19
20:33:55|2133.19
20:33:57|2133.38
20:33:58|2132.13
20:33:59|2131.5
20:34:00|2131.89
20:34:01|2130.7
20:34:02|2131.27
20:34:03|2131.27
20:34:04|2131.02
20:34:05|2130.
20:34:06|2128.53
20:34:06|2130.02
20:34:07|2130.57
20:34:09|2130.56
20:34:10|2130.56
20:34:10|2130.56
20:34:12|2130.56
20:34:13|2129.95
20:34:13|2130.7
20:34:15|2130.69
20:34:16|2130.7
20:34:17|2130.7
20:34:18|2130.7
20:34:19|2130.7
20:34:20|2130.6
20:34:21|2130.6
20:34:22|2129.95
20:34:23|2129.28
20:34:24|2129.78
20:34:25|2130.29
20:34:26|2130.28
20:34:27|2130.28
20:34:28|2130.28
20:34:29|2130.28
20:34:30|2129.92
20:34:31|2129.76
20:34:32|2128.34
20:34:33|2127.72
20:34:34|2127.72
20:34:35|2127.76
20:34:36|2127.76
20:34:37|2127.74
20:34:38|2126.48
20:34:39|2126.48
20:34:40|2126.49
20:34:41|2126.49
20:34:42|2126.49
20:34:43|2127.99
20:34:44|2128.34
20:34:45|2128.34
20:34:46|2128.14
20:34:47|2128.14
20:34:48|2128.1
20:34:50|2128.63
20:34:50|2128.61
20:34:51|2129.9
20:34:52|2129.91
20:34:53|2129.91
20:34:55|2129.84
20:34:56|2129.84
20:34:57|2129.84
20:34:58|2129.73
20:34:59|2129.91
20:35:00|2129.89
20:35:01|2129.89
20:35:02|2129.89
20:35:03|2128.99
20:35:04|2128.99
20:35:05|2129.67
20:35:06|2129.6
20:35:07|2130.13
20:35:08|2130.14
20:35:09|2131.31
20:35:10|2131.31
20:35:11|2130.08
20:35:12|2130.08
20:35:13|2130.08
20:35:14|2130.08
20:35:15|2130.78
20:35:16|2130.78
20:35:17|2130.78
20:35:18|2130.78
20:35:19|2130.78
20:35:20|2130.78
20:35:21|2131.81
20:35:22|2131.81
20:35:23|2131.81
20:35:24|2129.79
20:35:25|2129.05
20:35:26|2129.54
20:35:27|2129.52
20:35:28|2129.52
20:35:29|2133.17
20:35:30|2134.
20:35:31|2135.2
20:35:32|2135.2
20:35:33|2135.5
20:35:34|2136.
20:35:35|2136.
20:35:36|2136.
20:35:37|2136.
20:35:38|2136.
20:35:39|2136.
20:35:40|2136.
20:35:41|2136.
20:35:42|2136.
20:35:43|2137.5
20:35:44|2136.71
20:35:45|2140.73
20:35:46|2144.45
20:35:47|2144.
20:35:48|2143.54
20:35:49|2145.39
20:35:50|2146.81
20:35:52|2144.17
20:35:52|2143.31
20:35:54|2144.98
20:35:55|2146.38
20:35:56|2143.2
20:35:56|2144.56
20:35:58|2142.99
20:35:58|2142.
20:35:59|2141.26
20:36:00|2140.5
20:36:02|2140.59
20:36:03|2137.79
20:36:04|2137.79
20:36:05|2139.11
20:36:06|2139.11
20:36:07|2138.65
20:36:08|2138.65
20:36:09|2138.65
20:36:10|2139.34
20:36:11|2139.36
20:36:12|2140.13
20:36:13|2138.58
20:36:14|2138.58
20:36:15|2139.17
20:36:16|2139.58
20:36:17|2139.58
20:36:18|2139.57
20:36:19|2140.
20:36:21|2140.29
20:36:21|2140.58
20:36:22|2139.08
20:36:23|2140.
20:36:24|2140.
20:36:25|2139.9
20:36:26|2139.9
20:36:27|2138.9
20:36:28|2138.62
20:36:30|2138.66
20:36:31|2138.66
20:36:32|2138.11
20:36:32|2137.14
20:36:33|2137.14
20:36:34|2137.14
20:36:35|2138.08
20:36:36|2138.08
20:36:37|2137.3
20:36:38|2137.5
20:36:39|2137.5
20:36:41|2137.5
20:36:41|2136.
20:36:42|2135.34
20:36:44|2135.34
20:36:44|2137.19
20:36:45|2137.98
20:36:46|2138.51
20:36:47|2138.51
20:36:48|2138.51
20:36:50|2138.03
20:36:51|2138.04
20:36:52|2138.02
20:36:53|2138.02
20:36:54|2138.02
20:36:56|2138.02
20:36:56|2136.55
20:36:57|2139.02
20:36:59|2138.71
20:37:00|2138.71
20:37:00|2140.12
20:37:01|2140.88
20:37:03|2141.49
20:37:04|2141.49
20:37:05|2142.98
20:37:06|2143.66
20:37:07|2143.66
20:37:08|2143.66
20:37:09|2144.5
20:37:10|2144.5
20:37:11|2144.48
20:37:13|2146.
20:37:13|2146.44
20:37:14|2147.04
20:37:15|2148.07
20:37:16|2148.07
20:37:18|2148.07
20:37:18|2144.37
20:37:19|2145.
20:37:21|2143.92
20:37:22|2143.92
20:37:22|2143.45
20:37:23|2143.45
20:37:25|2143.58
20:37:25|2143.57
20:37:26|2143.57
20:37:27|2144.58
20:37:29|2144.58
20:37:30|2144.58
20:37:30|2145.99
20:37:32|2145.69
20:37:32|2144.59
20:37:33|2144.39
20:37:35|2143.34
20:37:35|2142.44
20:37:37|2142.
20:37:38|2143.59
20:37:39|2143.59
20:37:40|2143.59
20:37:40|2143.49
20:37:42|2143.49
20:37:42|2143.49
20:37:44|2141.4
20:37:45|2141.4
20:37:46|2141.4
20:37:47|2141.4
20:37:47|2141.4
20:37:49|2141.4
20:37:50|2141.25
20:37:52|2141.25
20:37:52|2141.25
20:37:53|2142.24
20:37:54|2142.24
20:37:55|2144.09
20:37:56|2144.09
20:37:57|2144.09
20:37:59|2144.85
20:38:00|2144.85
20:38:00|2144.85
20:38:01|2144.85
20:38:03|2143.07
20:38:04|2141.11
20:38:04|2141.11
20:38:06|2141.11
20:38:07|2141.11
20:38:07|2141.11
20:38:08|2142.08
20:38:09|2142.08
20:38:11|2142.08
20:38:11|2140.71
20:38:12|2142.66
20:38:14|2139.89
20:38:14|2140.55
20:38:15|2140.55
20:38:16|2140.55
20:38:18|2141.22
20:38:19|2141.22
20:38:20|2142.61
20:38:20|2142.61
20:38:22|2142.61
20:38:22|2142.61
20:38:24|2143.
20:38:25|2143.
20:38:25|2142.28
20:38:27|2141.44
20:38:28|2141.44
20:38:29|2143.54
20:38:30|2144.5
20:38:30|2144.5
20:38:32|2144.5
20:38:33|2144.11
20:38:33|2141.84
20:38:35|2141.84
20:38:36|2142.95
20:38:36|2145.98
20:38:38|2144.36
20:38:39|2145.04
20:38:40|2145.04
20:38:41|2145.04
20:38:42|2145.04
20:38:42|2145.04
20:38:44|2145.04
20:38:45|2146.07
20:38:46|2146.07
20:38:47|2145.08
20:38:48|2146.49
20:38:49|2146.49
20:38:50|2146.49
20:38:51|2146.49
20:38:52|2146.49
20:38:54|2146.49
20:38:54|2145.48
20:38:55|2144.62
20:38:57|2144.62
20:38:58|2144.62
20:38:59|2144.62
20:39:00|2144.62
20:39:01|2144.9
20:39:02|2144.9
20:39:03|2147.48
20:39:04|2147.48
20:39:06|2147.48
20:39:06|2147.48
20:39:07|2147.5
20:39:08|2147.5
20:39:09|2147.5
20:39:10|2147.5
20:39:11|2147.5
20:39:12|2147.5
20:39:13|2147.5
20:39:14|2146.21
20:39:15|2146.21
20:39:17|2146.96
20:39:18|2146.96
20:39:19|2142.
20:39:20|2142.
20:39:21|2142.52
20:39:22|2143.48
20:39:23|2143.22
20:39:24|2143.23
20:39:25|2142.
20:39:26|2141.6
20:39:27|2141.56
20:39:28|2141.56
20:39:29|2141.56
20:39:29|2142.46
20:39:31|2141.04
20:39:32|2141.04
20:39:33|2141.04
20:39:34|2141.04
20:39:35|2141.04
20:39:36|2141.04
20:39:37|2140.78
20:39:37|2140.78
20:39:39|2140.65
20:39:40|2140.74
20:39:41|2140.76
20:39:42|2141.5
20:39:43|2142.46
20:39:44|2142.46
20:39:45|2142.46
20:39:46|2142.46
20:39:47|2141.9
20:39:48|2141.9
20:39:49|2142.78
20:39:50|2143.
20:39:50|2143.1
20:39:52|2143.1
20:39:54|2143.1
20:39:54|2143.1
20:39:56|2143.1
20:39:57|2143.1
20:39:58|2143.1
20:39:59|2143.1
20:40:00|2143.1
20:40:01|2142.6
20:40:02|2142.
20:40:03|2142.
20:40:04|2141.96
20:40:05|2141.36
20:40:06|2141.36
20:40:07|2143.
20:40:08|2143.
20:40:09|2143.13
20:40:10|2143.13
20:40:11|2142.07
20:40:12|2142.07
20:40:13|2142.35
20:40:14|2142.96
20:40:15|2142.97
20:40:16|2142.97
20:40:17|2142.97
20:40:18|2141.37
20:40:19|2142.61
20:40:20|2142.61
20:40:21|2142.61
20:40:22|2142.61
20:40:23|2142.61
20:40:24|2143.
20:40:25|2143.
20:40:26|2143.
20:40:27|2143.42
20:40:28|2143.42
20:40:29|2143.
20:40:30|2143.
20:40:31|2143.77
20:40:32|2143.77
20:40:33|2143.77
20:40:34|2144.24
20:40:35|2144.24
20:40:36|2144.28
20:40:37|2144.28
20:40:39|2142.38
20:40:39|2142.38
20:40:40|2142.38
20:40:41|2142.38
20:40:42|2142.38
20:40:43|2142.
20:40:44|2141.5
20:40:45|2141.5
20:40:46|2141.5
20:40:47|2141.5
20:40:48|2141.5
20:40:49|2143.1
20:40:50|2143.1
20:40:51|2142.1
20:40:53|2141.09
20:40:53|2140.
20:40:55|2140.
20:40:55|2140.64
20:40:57|2140.64
20:40:58|2139.39
20:40:59|2139.
20:41:00|2138.85
20:41:02|2137.84
20:41:03|2137.94
20:41:04|2139.51
20:41:04|2137.64
20:41:05|2137.64
20:41:06|2137.64
20:41:07|2138.1
20:41:08|2138.1
20:41:10|2138.14
20:41:10|2138.14
20:41:11|2138.72
20:41:12|2138.72
20:41:14|2138.73
20:41:14|2138.73
20:41:15|2138.73
20:41:17|2138.73
20:41:18|2137.5
20:41:18|2136.93
20:41:19|2136.2
20:41:21|2136.2
20:41:22|2136.
20:41:23|2136.
20:41:23|2136.
20:41:24|2136.
20:41:26|2136.
20:41:26|2136.26
20:41:27|2137.
20:41:28|2138.
20:41:30|2138.
20:41:31|2138.
20:41:32|2138.
20:41:32|2138.5
20:41:33|2138.5
20:41:34|2138.5
20:41:35|2138.5
20:41:37|2138.5
20:41:37|2140.
20:41:39|2140.
20:41:40|2140.
20:41:41|2140.6
20:41:41|2140.6
20:41:42|2142.14
20:41:44|2142.14
20:41:45|2142.14
20:41:45|2141.21
20:41:47|2141.21
20:41:47|2141.21
20:41:48|2141.21
20:41:49|2141.21
20:41:51|2141.21
20:41:51|2141.21
20:41:52|2139.51
20:41:54|2139.
20:41:55|2139.31
20:41:56|2139.31
20:41:57|2139.31
20:41:59|2137.51
20:41:59|2138.01
20:42:00|2138.01
20:42:01|2138.01
20:42:02|2138.84
20:42:03|2138.84
20:42:04|2138.84
20:42:05|2138.2
20:42:06|2137.66
20:42:07|2137.66
20:42:08|2137.69
20:42:09|2136.75
20:42:10|2136.75
20:42:11|2136.75
20:42:12|2136.75
20:42:13|2136.75
20:42:14|2136.75
20:42:15|2137.
20:42:16|2138.03
20:42:17|2138.03
20:42:18|2138.5
20:42:19|2139.68
20:42:20|2139.68
20:42:21|2139.68
20:42:22|2138.
20:42:23|2137.51
20:42:24|2137.33
20:42:25|2136.45
20:42:26|2136.45
20:42:27|2136.03
20:42:28|2136.59
20:42:29|2136.59
20:42:30|2138.31
20:42:31|2138.5
20:42:32|2138.5
20:42:33|2138.89
20:42:34|2138.89
20:42:35|2137.36
20:42:36|2137.37
20:42:37|2137.37
20:42:39|2138.24
20:42:39|2139.57
20:42:40|2139.57
20:42:41|2139.69
20:42:42|2139.69
20:42:43|2138.57
20:42:44|2138.23
20:42:45|2138.06
20:42:46|2138.05
20:42:47|2138.74
20:42:48|2138.74
20:42:49|2138.74
20:42:50|2138.74
20:42:51|2137.22
20:42:52|2137.22
20:42:53|2137.22
20:42:55|2136.54
20:42:56|2136.54
20:42:57|2136.54
20:42:58|2135.77
20:42:59|2135.82
20:43:00|2137.63
20:43:01|2137.32
20:43:02|2137.32
20:43:03|2137.32
20:43:04|2137.32
20:43:05|2137.32
20:43:06|2137.95
20:43:07|2137.95
20:43:08|2137.95
20:43:09|2137.25
20:43:10|2137.25
20:43:11|2137.25
20:43:13|2137.25
20:43:13|2137.25
20:43:15|2136.14
20:43:16|2136.
20:43:17|2135.
20:43:19|2134.21
20:43:19|2133.68
20:43:20|2133.69
20:43:21|2133.69
20:43:22|2133.69
20:43:23|2133.69
20:43:24|2133.13
20:43:26|2131.5
20:43:26|2131.26
20:43:28|2131.3
20:43:28|2130.03
20:43:29|2130.03
20:43:30|2130.03
20:43:32|2130.03
20:43:32|2132.21
20:43:34|2132.27
20:43:35|2132.92
20:43:36|2132.93
20:43:37|2132.96
20:43:38|2132.96
20:43:39|2132.96
20:43:40|2132.96
20:43:41|2132.96
20:43:42|2132.96
20:43:43|2132.96
20:43:44|2132.96
20:43:44|2132.96
20:43:46|2133.88
20:43:47|2135.07
20:43:48|2135.61
20:43:49|2136.06
20:43:50|2136.06
20:43:51|2134.28
20:43:51|2134.28
20:43:53|2134.28
20:43:54|2134.28
20:43:54|2134.28
20:43:56|2134.23
20:43:57|2134.24
20:43:59|2134.24
20:44:00|2134.24
20:44:01|2135.42
20:44:02|2135.42
20:44:03|2135.5
20:44:04|2135.5
20:44:05|2134.69
20:44:06|2134.69
20:44:08|2134.69
20:44:08|2134.69
20:44:09|2134.69
20:44:10|2134.69
20:44:11|2134.69
20:44:12|2134.56
20:44:14|2135.19
20:44:15|2135.19
20:44:16|2135.19
20:44:17|2138.01
20:44:17|2139.46
20:44:18|2139.46
20:44:20|2139.46
20:44:21|2139.46
20:44:21|2139.46
20:44:23|2139.46
20:44:23|2139.46
20:44:25|2139.46
20:44:25|2138.5
20:44:26|2138.51
20:44:28|2138.51
20:44:28|2138.79
20:44:29|2138.79
20:44:31|2138.79
20:44:31|2139.55
20:44:33|2139.55
20:44:33|2139.55
20:44:34|2137.5
20:44:36|2137.5
20:44:37|2137.5
20:44:38|2137.5
20:44:39|2137.67
20:44:40|2138.03
20:44:41|2138.03
20:44:42|2138.03
20:44:43|2138.03
20:44:44|2138.03
20:44:45|2136.46
20:44:46|2137.51
20:44:46|2138.5
20:44:48|2138.5
20:44:48|2138.5
20:44:50|2138.5
20:44:51|2138.5
20:44:52|2138.5
20:44:53|2138.5
20:44:54|2139.22
20:44:55|2139.22
20:44:56|2139.22
20:44:57|2139.22
20:44:58|2139.22
20:44:59|2139.22
20:45:01|2140.
20:45:02|2140.
20:45:03|2141.5
20:45:04|2142.15
20:45:04|2143.
20:45:06|2143.51
20:45:07|2143.51
20:45:08|2143.11
20:45:09|2143.11
20:45:10|2144.32
20:45:11|2144.5
20:45:12|2143.18
20:45:14|2143.18
20:45:14|2144.86
20:45:15|2145.59
20:45:16|2145.59
20:45:17|2145.59
20:45:18|2143.19
20:45:20|2143.19
20:45:21|2143.4
20:45:22|2143.4
20:45:22|2144.37
20:45:23|2144.37
20:45:24|2144.5
20:45:25|2144.5
20:45:26|2144.5
20:45:28|2144.5
20:45:28|2145.6
20:45:29|2145.59
20:45:30|2145.59
20:45:32|2145.59
20:45:33|2144.5
20:45:34|2144.5
20:45:35|2143.82
20:45:36|2143.82
20:45:36|2143.5
20:45:38|2142.89
20:45:39|2142.77
20:45:40|2143.72
20:45:41|2142.89
20:45:42|2142.89
20:45:43|2144.06
20:45:44|2144.06
20:45:44|2144.06
20:45:46|2144.06
20:45:47|2144.4
20:45:47|2144.5
20:45:48|2143.14
20:45:49|2144.08
20:45:51|2144.08
20:45:52|2144.
20:45:53|2144.
20:45:54|2144.
20:45:55|2144.
20:45:56|2144.
20:45:57|2144.
20:45:59|2144.
20:45:59|2144.
20:46:01|2144.
20:46:02|2144.
20:46:03|2144.
20:46:04|2143.25
20:46:05|2143.53
20:46:06|2143.52
20:46:07|2143.52
20:46:08|2143.52
20:46:09|2144.5
20:46:10|2144.5
20:46:12|2144.5
20:46:13|2144.5
20:46:13|2144.5
20:46:15|2144.5
20:46:15|2144.5
20:46:17|2144.5
20:46:18|2143.5
20:46:19|2143.5
20:46:20|2143.5
20:46:21|2143.5
20:46:22|2143.39
20:46:23|2145.66
20:46:24|2146.
20:46:25|2147.04
20:46:26|2147.46
20:46:26|2147.46
20:46:28|2147.5
20:46:29|2147.5
20:46:30|2147.5
20:46:31|2147.5
20:46:32|2147.5
20:46:33|2147.88
20:46:34|2148.8
20:46:35|2146.72
20:46:36|2146.72
20:46:37|2146.72
20:46:38|2146.72
20:46:39|2146.72
20:46:40|2148.49
20:46:41|2148.49
20:46:42|2146.73
20:46:43|2146.73
20:46:44|2146.73
20:46:45|2146.73
20:46:46|2146.73
20:46:47|2146.73
20:46:48|2146.73
20:46:49|2146.73
20:46:50|2146.73
20:46:51|2146.55
20:46:52|2146.55
20:46:53|2147.42
20:46:54|2147.42
20:46:55|2148.9
20:46:56|2148.9
20:46:57|2148.9
20:46:58|2148.9
20:46:59|2148.9
20:47:01|2147.46
20:47:02|2148.9
20:47:02|2149.
20:47:04|2149.92
20:47:04|2150.5
20:47:06|2150.5
20:47:07|2150.85
20:47:08|2150.74
20:47:09|2150.85
20:47:10|2150.86
20:47:11|2150.86
20:47:12|2150.86
20:47:13|2150.74
20:47:14|2149.67
20:47:15|2149.67
20:47:16|2149.67
20:47:17|2151.
20:47:18|2151.
20:47:19|2150.08
20:47:20|2151.71
20:47:21|2150.07
20:47:22|2150.07
20:47:23|2150.07
20:47:24|2150.
20:47:25|2149.16
20:47:26|2149.51
20:47:27|2148.26
20:47:28|2147.48
20:47:29|2147.48
20:47:30|2147.48
20:47:31|2147.48
20:47:32|2147.48
20:47:33|2146.33
20:47:34|2146.33
20:47:35|2146.33
20:47:36|2147.5
20:47:37|2147.5
20:47:38|2148.56
20:47:39|2149.
20:47:40|2149.
20:47:41|2149.
20:47:42|2149.
20:47:43|2149.
20:47:44|2149.
20:47:45|2149.
20:47:46|2149.
20:47:47|2148.12
20:47:48|2149.15
20:47:49|2149.15
20:47:50|2147.39
20:47:51|2147.39
20:47:52|2147.35
20:47:53|2148.32
20:47:54|2148.32
20:47:55|2148.32
20:47:56|2148.32
20:47:57|2148.32
20:47:58|2148.32
20:47:59|2148.32
20:48:01|2146.77
20:48:02|2146.01
20:48:03|2145.
20:48:04|2145.7
20:48:05|2145.7
20:48:06|2146.38
20:48:07|2144.48
20:48:08|2143.33
20:48:09|2143.33
20:48:10|2143.33
20:48:11|2143.97
20:48:12|2144.46
20:48:13|2144.91
20:48:14|2146.
20:48:15|2146.72
20:48:16|2146.72
20:48:17|2146.38
20:48:18|2146.6
20:48:19|2146.6
20:48:20|2144.66
20:48:21|2144.66
20:48:22|2145.51
20:48:23|2146.73
20:48:24|2146.73
20:48:25|2146.73
20:48:26|2146.73
20:48:27|2146.73
20:48:28|2146.73
20:48:29|2146.73
20:48:30|2145.
20:48:31|2145.
20:48:32|2143.91
20:48:33|2143.91
20:48:34|2143.91
20:48:35|2143.91
20:48:36|2145.38
20:48:37|2145.38
20:48:38|2144.9
20:48:39|2144.54
20:48:40|2144.54
20:48:41|2144.54
20:48:42|2144.54
20:48:43|2144.54
20:48:44|2144.54
20:48:45|2144.54
20:48:46|2145.98
20:48:47|2146.44
20:48:48|2146.44
20:48:49|2146.44
20:48:50|2144.9
20:48:51|2145.03
20:48:52|2145.03
20:48:53|2145.03
20:48:54|2145.03
20:48:55|2145.03
20:48:56|2144.75
20:48:57|2144.54
20:48:58|2144.65
20:48:59|2144.49
20:49:00|2144.21
20:49:02|2143.99
20:49:02|2143.99
20:49:03|2144.51
20:49:04|2144.51
20:49:05|2144.51
20:49:06|2144.51
20:49:08|2145.77
20:49:08|2145.77
20:49:10|2145.77
20:49:11|2145.77
20:49:12|2144.19
20:49:13|2144.2
20:49:13|2144.31
20:49:14|2144.31
20:49:15|2144.25
20:49:17|2145.03
20:49:17|2145.03
20:49:18|2143.96
20:49:19|2143.45
20:49:21|2143.45
20:49:22|2143.3
20:49:23|2143.22
20:49:23|2142.5
20:49:25|2142.5
20:49:26|2141.21
20:49:26|2140.5
20:49:27|2140.5
20:49:28|2141.07
20:49:30|2139.06
20:49:31|2140.96
20:49:31|2141.52
20:49:33|2141.52
20:49:33|2142.11
20:49:35|2142.11
20:49:36|2143.62
20:49:36|2144.5
20:49:38|2144.8
20:49:38|2144.8
20:49:40|2144.8
20:49:40|2144.8
20:49:41|2144.8
20:49:42|2145.53
20:49:43|2146.1
20:49:44|2146.1
20:49:45|2146.15
20:49:46|2146.61
20:49:47|2147.17
20:49:48|2147.17
20:49:49|2147.65
20:49:51|2147.75
20:49:51|2147.75
20:49:52|2147.75
20:49:54|2147.75
20:49:54|2148.26
20:49:55|2148.26
20:49:56|2149.3
20:49:57|2149.22
20:49:58|2148.96
20:50:00|2148.89
20:50:00|2148.88
20:50:02|2149.79
20:50:03|2150.21
20:50:04|2150.21
20:50:06|2150.2
20:50:07|2150.2
20:50:08|2150.17
20:50:09|2150.17
20:50:10|2147.56
20:50:11|2147.56
20:50:13|2149.
20:50:13|2149.
20:50:14|2149.96
20:50:15|2149.96
20:50:17|2150.5
20:50:17|2150.5
20:50:18|2150.5
20:50:20|2150.5
20:50:20|2149.37
20:50:22|2152.9
20:50:22|2151.79
20:50:24|2152.54
20:50:25|2153.78
20:50:26|2151.93
20:50:27|2151.93
20:50:28|2151.35
20:50:29|2152.28
20:50:30|2152.86
20:50:31|2151.56
20:50:32|2151.56
20:50:33|2151.56
20:50:34|2151.56
20:50:35|2151.56
20:50:36|2151.56
20:50:37|2151.56
20:50:38|2151.56
20:50:39|2151.56
20:50:40|2151.56
20:50:41|2151.56
20:50:42|2151.56
20:50:43|2151.56
20:50:44|2151.56
20:50:45|2155.13
20:50:46|2155.13
20:50:47|2155.13
20:50:48|2155.13
20:50:49|2155.13
20:50:50|2156.24
20:50:51|2157.71
20:50:52|2161.
20:50:53|2162.79
20:50:54|2165.5
20:50:55|2165.82
20:50:56|2163.72
20:50:57|2165.46
20:50:58|2164.8
20:50:59|2169.98
20:51:00|2165.2
20:51:01|2164.08
20:51:03|2164.93
20:51:04|2164.93
20:51:05|2160.
20:51:06|2160.
20:51:08|2161.3
20:51:08|2161.26
20:51:09|2157.22
20:51:11|2157.22
20:51:12|2159.5
20:51:12|2159.5
20:51:14|2157.03
20:51:15|2158.61
20:51:16|2158.61
20:51:17|2156.4
20:51:18|2156.4
20:51:19|2156.4
20:51:21|2156.21
20:51:22|2156.21
20:51:23|2157.11
20:51:23|2158.07
20:51:24|2158.43
20:51:25|2157.94
20:51:27|2159.67
20:51:27|2159.67
20:51:29|2159.63
20:51:29|2161.
20:51:31|2161.
20:51:32|2160.97
20:51:33|2160.97
20:51:34|2161.69
20:51:35|2159.67
20:51:36|2159.67
20:51:37|2158.93
20:51:38|2158.93
20:51:39|2158.93
20:51:40|2158.93
20:51:41|2158.93
20:51:42|2158.93
20:51:43|2161.58
20:51:44|2161.58
20:51:45|2160.94
20:51:46|2160.94
20:51:47|2160.94
20:51:48|2160.57
20:51:49|2159.41
20:51:50|2159.41
20:51:51|2159.41
20:51:52|2159.41
20:51:53|2159.41
20:51:54|2158.08
20:51:56|2158.08
20:51:56|2157.78
20:51:57|2157.
20:51:58|2157.
20:51:59|2158.99
20:52:00|2158.85
20:52:01|2158.85
20:52:02|2157.88
20:52:04|2157.88
20:52:05|2158.91
20:52:06|2158.91
20:52:08|2158.91
20:52:09|2158.91
20:52:10|2157.89
20:52:11|2157.
20:52:12|2156.41
20:52:14|2156.41
20:52:14|2156.41
20:52:15|2156.41
20:52:17|2154.79
20:52:18|2154.79
20:52:19|2154.79
20:52:20|2156.5
20:52:21|2156.5
20:52:22|2156.5
20:52:23|2156.09
20:52:24|2155.2
20:52:25|2155.2
20:52:26|2155.2
20:52:27|2155.2
20:52:27|2155.2
20:52:29|2155.2
20:52:30|2156.85
20:52:31|2156.85
20:52:31|2156.85
20:52:33|2156.85
20:52:34|2156.85
20:52:35|2156.85
20:52:35|2156.85
20:52:37|2156.85
20:52:38|2156.85
20:52:38|2156.59
20:52:40|2157.93
20:52:41|2157.93
20:52:42|2157.93
20:52:43|2157.93
20:52:44|2158.
20:52:45|2158.
20:52:46|2160.13
20:52:47|2160.13
20:52:48|2161.02
20:52:49|2161.02
20:52:50|2162.52
20:52:51|2165.99
20:52:52|2168.82
20:52:53|2172.
20:52:54|2172.
20:52:55|2171.93
20:52:56|2177.5
20:52:57|2173.71
20:52:58|2173.68
20:52:59|2171.62
20:53:00|2168.65
20:53:01|2169.8
20:53:02|2165.19
20:53:03|2165.19
20:53:04|2165.19
20:53:06|2165.19
20:53:07|2167.6
20:53:08|2168.36
20:53:09|2168.93
20:53:10|2170.11
20:53:10|2170.11
20:53:12|2171.64
20:53:13|2169.01
20:53:14|2169.7
20:53:15|2170.63
20:53:16|2170.63
20:53:16|2170.19
20:53:18|2167.48
20:53:19|2167.3
20:53:20|2166.27
20:53:21|2166.
20:53:22|2166.
20:53:23|2169.8
20:53:24|2169.8
20:53:25|2170.76
20:53:26|2171.24
20:53:27|2171.5
20:53:28|2174.5
20:53:29|2175.99
20:53:30|2178.31
20:53:31|2179.5
20:53:32|2177.39
20:53:33|2175.16
20:53:34|2175.16
20:53:35|2179.44
20:53:35|2174.55
20:53:37|2171.1
20:53:38|2172.18
20:53:39|2172.18
20:53:39|2172.18
20:53:41|2172.18
20:53:42|2171.84
20:53:43|2174.51
20:53:44|2174.51
20:53:45|2174.51
20:53:46|2174.51
20:53:47|2172.83
20:53:48|2172.83
20:53:49|2172.83
20:53:50|2172.93
20:53:50|2173.61
20:53:52|2174.05
20:53:53|2172.07
20:53:54|2172.31
20:53:55|2171.7
20:53:56|2170.6
20:53:57|2172.25
20:53:57|2172.25
20:53:59|2172.55
20:53:59|2170.49
20:54:00|2170.48
20:54:02|2170.05
20:54:03|2171.6
20:54:04|2171.28
20:54:04|2173.
20:54:06|2171.1
20:54:07|2170.7
20:54:09|2171.12
20:54:10|2171.12
20:54:11|2171.38
20:54:12|2170.
20:54:13|2169.
20:54:15|2168.6
20:54:15|2168.6
20:54:16|2169.
20:54:17|2170.54
20:54:18|2170.54
20:54:19|2170.54
20:54:20|2170.54
20:54:21|2172.39
20:54:22|2172.39
20:54:23|2174.32
20:54:24|2174.32
20:54:25|2173.75
20:54:26|2174.4
20:54:27|2174.4
20:54:28|2175.01
20:54:29|2176.
20:54:30|2177.5
20:54:31|2178.31
20:54:33|2179.44
20:54:33|2179.44
20:54:34|2179.44
20:54:36|2179.44
20:54:36|2179.53
20:54:37|2181.34
20:54:39|2182.
20:54:39|2180.88
20:54:40|2179.44
20:54:41|2178.45
20:54:42|2177.92
20:54:44|2175.93
20:54:44|2177.77
20:54:46|2177.77
20:54:47|2178.67
20:54:47|2178.67
20:54:49|2180.97
20:54:50|2181.
20:54:50|2181.
20:54:52|2181.
20:54:52|2180.47
20:54:54|2179.
20:54:54|2179.
20:54:56|2177.95
20:54:56|2177.57
20:54:58|2177.36
20:54:59|2177.53
20:55:00|2177.22
20:55:01|2177.22
20:55:02|2177.85
20:55:03|2178.
20:55:03|2177.42
20:55:04|2177.42
20:55:06|2178.03
20:55:07|2174.42
20:55:08|2175.15
20:55:10|2174.2
20:55:11|2174.28
20:55:12|2174.28
20:55:13|2173.69
20:55:14|2173.69
20:55:15|2172.77
20:55:16|2174.2
20:55:17|2174.2
20:55:18|2172.68
20:55:19|2172.68
20:55:19|2172.36
20:55:21|2172.36
20:55:22|2172.68
20:55:23|2172.68
20:55:24|2174.17
20:55:25|2174.17
20:55:26|2174.17
20:55:27|2172.2
20:55:28|2172.72
20:55:29|2172.72
20:55:30|2173.46
20:55:31|2176.21
20:55:32|2177.68
20:55:33|2177.46
20:55:34|2179.
20:55:35|2177.85
20:55:36|2177.85
20:55:37|2178.05
20:55:38|2178.05
20:55:39|2177.79
20:55:40|2177.79
20:55:41|2179.
20:55:42|2178.69
20:55:43|2179.43
20:55:44|2180.08
20:55:45|2182.
20:55:46|2183.
20:55:47|2183.
20:55:48|2180.85
20:55:49|2179.84
20:55:50|2177.45
20:55:51|2177.45
20:55:52|2177.45
20:55:53|2177.4
20:55:54|2177.4
20:55:55|2178.23
20:55:56|2177.46
20:55:57|2177.46
20:55:58|2177.74
20:55:59|2177.74
20:56:00|2177.
20:56:01|2175.61
20:56:02|2176.41
20:56:03|2175.17
20:56:04|2174.56
20:56:05|2174.16
20:56:06|2174.16
20:56:07|2176.
20:56:08|2177.12
20:56:10|2177.38
20:56:11|2177.81
20:56:11|2177.81
20:56:13|2177.81
20:56:13|2176.89
20:56:14|2177.79
20:56:16|2177.79
20:56:16|2177.79
20:56:18|2179.82
20:56:19|2179.62
20:56:20|2180.8
20:56:22|2180.8
20:56:22|2180.8
20:56:23|2179.34
20:56:24|2179.34
20:56:25|2179.34
20:56:26|2179.34
20:56:27|2178.44
20:56:28|2179.05
20:56:29|2179.05
20:56:30|2179.05
20:56:31|2178.23
20:56:32|2178.23
20:56:33|2179.82
20:56:34|2181.97
20:56:35|2181.98
20:56:36|2182.71
20:56:37|2180.28
20:56:38|2178.65
20:56:39|2178.84
20:56:40|2180.39
20:56:41|2180.39
20:56:42|2180.5
20:56:43|2180.5
20:56:44|2180.5
20:56:45|2180.5
20:56:46|2181.44
20:56:47|2181.44
20:56:48|2178.
20:56:49|2178.03
20:56:50|2177.19
20:56:51|2177.19
20:56:52|2177.19
20:56:53|2176.68
20:56:54|2176.68
20:56:55|2176.76
20:56:56|2176.76
20:56:57|2176.76
20:56:58|2180.4
20:56:59|2181.36
20:57:00|2178.83
20:57:01|2178.83
20:57:02|2179.41
20:57:03|2179.41
20:57:04|2180.91
20:57:05|2178.68
20:57:06|2179.73
20:57:07|2179.73
20:57:08|2179.73
20:57:09|2179.73
20:57:10|2180.87
20:57:11|2180.87
20:57:13|2182.
20:57:14|2184.16
20:57:15|2184.16
20:57:16|2184.16
20:57:16|2184.16
20:57:18|2185.
20:57:19|2188.03
20:57:20|2190.04
20:57:21|2190.04
20:57:22|2186.76
20:57:23|2186.04
20:57:24|2186.98
20:57:25|2185.79
20:57:26|2186.29
20:57:27|2186.05
20:57:28|2186.05
20:57:29|2186.05
20:57:30|2186.05
20:57:31|2187.32
20:57:32|2187.32
20:57:33|2189.03
20:57:34|2189.03
20:57:35|2189.03
20:57:36|2190.21
20:57:37|2190.21
20:57:38|2190.42
20:57:39|2190.74
20:57:40|2190.74
20:57:41|2191.
20:57:42|2193.28
20:57:43|2193.28
20:57:44|2189.36
20:57:45|2188.37
20:57:46|2188.
20:57:47|2183.69
20:57:48|2185.72
20:57:49|2184.97
20:57:50|2183.96
20:57:51|2186.78
20:57:51|2186.75
20:57:53|2186.96
20:57:54|2184.66
20:57:55|2185.24
20:57:56|2184.65
20:57:57|2184.65
20:57:58|2183.46
20:57:59|2181.4
20:58:00|2181.4
20:58:01|2183.04
20:58:02|2183.04
20:58:03|2183.04
20:58:04|2181.33
20:58:05|2184.07
20:58:06|2184.07
20:58:07|2184.07
20:58:07|2183.8
20:58:09|2184.87
20:58:10|2185.42
20:58:12|2185.42
20:58:13|2185.44
20:58:14|2185.44
20:58:15|2184.69
20:58:16|2183.86
20:58:17|2183.56
20:58:18|2185.71
20:58:19|2185.76
20:58:20|2187.12
20:58:20|2187.28
20:58:21|2188.
20:58:23|2188.
20:58:24|2188.
20:58:25|2187.19
20:58:27|2186.44
20:58:27|2188.
20:58:28|2188.
20:58:29|2188.
20:58:30|2185.5
20:58:32|2187.4
20:58:33|2187.39
20:58:34|2187.39
20:58:35|2187.4
20:58:36|2187.39
20:58:37|2188.
20:58:37|2188.
20:58:38|2188.
20:58:40|2188.43
20:58:40|2188.43
20:58:42|2188.43
20:58:43|2188.
20:58:44|2187.67
20:58:45|2188.99
20:58:46|2189.34
20:58:47|2189.53
20:58:48|2189.53
20:58:49|2189.53
20:58:50|2188.48
20:58:51|2188.48
20:58:52|2188.98
20:58:53|2189.03
20:58:54|2189.03
20:58:55|2189.03
20:58:56|2187.
20:58:57|2186.99
20:58:58|2185.43
20:58:59|2185.5
20:59:00|2184.
20:59:01|2183.42
20:59:02|2182.5
20:59:03|2182.5
20:59:04|2181.97
20:59:05|2181.97
20:59:06|2181.97
20:59:07|2179.89
20:59:08|2178.96
20:59:09|2179.52
20:59:11|2180.82
20:59:12|2178.
20:59:13|2176.74
20:59:13|2176.23
20:59:15|2176.61
20:59:17|2174.57
20:59:18|2176.
20:59:19|2174.84
20:59:19|2174.68
20:59:21|2177.5
20:59:22|2176.56
20:59:23|2179.
20:59:24|2179.12
20:59:25|2179.12
20:59:26|2179.12
20:59:27|2182.14
20:59:28|2182.14
20:59:29|2183.7
20:59:30|2182.39
20:59:31|2182.39
20:59:32|2184.26
20:59:33|2181.8
20:59:34|2181.8
20:59:35|2181.8
20:59:36|2181.8
20:59:37|2184.39
20:59:38|2179.5
20:59:39|2180.11
20:59:40|2180.12
20:59:41|2180.12
20:59:42|2180.13
20:59:43|2180.13
20:59:44|2179.98
20:59:45|2178.93
20:59:46|2178.
20:59:47|2178.08
20:59:48|2178.08
20:59:49|2178.36
20:59:50|2178.36
20:59:51|2178.36
20:59:52|2178.36
20:59:53|2176.33
20:59:54|2176.33
20:59:55|2177.05
20:59:56|2178.52
20:59:57|2178.52
20:59:58|2178.57
20:59:59|2177.53
21:00:00|2180.5
21:00:01|2179.3
21:00:02|2179.3
21:00:03|2177.78
21:00:04|2178.95
21:00:05|2175.94
21:00:06|2174.39
21:00:07|2176.
21:00:08|2173.36
21:00:09|2174.44
21:00:10|2175.97
21:00:12|2176.9
21:00:14|2177.27
21:00:15|2177.58
21:00:16|2179.
21:00:16|2180.5
21:00:18|2180.24
21:00:19|2180.46
21:00:20|2181.98
21:00:21|2181.98
21:00:23|2181.98
21:00:23|2181.98
21:00:24|2178.49
21:00:25|2176.2
21:00:26|2176.2
21:00:27|2177.25
21:00:28|2176.88
21:00:29|2176.06
21:00:30|2176.06
21:00:31|2177.05
21:00:32|2177.05
21:00:33|2177.05
21:00:34|2175.78
21:00:35|2175.78
21:00:36|2177.29
21:00:37|2177.43
21:00:38|2178.37
21:00:39|2176.61
21:00:40|2176.61
21:00:41|2176.61
21:00:42|2175.43
21:00:43|2175.43
21:00:45|2175.43
21:00:45|2175.43
21:00:46|2175.43
21:00:47|2175.43
21:00:48|2174.98
21:00:50|2174.96
21:00:51|2174.96
21:00:52|2174.96
21:00:53|2175.2
21:00:53|2175.16
21:00:55|2175.16
21:00:56|2175.16
21:00:56|2175.16
21:00:58|2175.16
21:00:59|2175.16
21:00:59|2174.69
21:01:00|2174.69
21:01:02|2173.59
21:01:02|2173.38
21:01:04|2173.01
21:01:05|2173.01
21:01:05|2174.81
21:01:06|2176.
21:01:07|2175.13
21:01:09|2174.92
21:01:09|2173.22
21:01:11|2173.22
21:01:11|2172.
21:01:14|2172.59
21:01:15|2172.
21:01:15|2172.
21:01:17|2172.
21:01:18|2170.
21:01:19|2171.95
21:01:20|2171.95
21:01:21|2171.95
21:01:22|2168.81
21:01:23|2168.82
21:01:24|2168.82
21:01:25|2170.81
21:01:26|2172.58
21:01:27|2172.58
21:01:28|2172.58
21:01:29|2172.58
21:01:30|2172.58
21:01:31|2172.58
21:01:32|2170.5
21:01:33|2170.5
21:01:34|2170.5
21:01:35|2171.75
21:01:36|2171.43
21:01:37|2170.5
21:01:38|2171.7
21:01:39|2171.7
21:01:40|2171.7
21:01:41|2171.91
21:01:42|2171.91
21:01:43|2170.
21:01:44|2170.
21:01:45|2170.
21:01:46|2170.
21:01:48|2170.77
21:01:48|2171.86
21:01:49|2171.86
21:01:50|2171.86
21:01:51|2171.86
21:01:52|2169.68
21:01:53|2169.68
21:01:54|2169.68
21:01:55|2168.81
21:01:56|2168.81
21:01:57|2168.81
21:01:58|2167.88
21:01:59|2167.88
21:02:00|2167.88
21:02:01|2167.88
21:02:02|2169.69
21:02:03|2169.69
21:02:04|2167.5
21:02:05|2166.74
21:02:06|2168.73
21:02:08|2170.
21:02:09|2170.
21:02:10|2171.16
21:02:10|2170.08
21:02:11|2171.63
21:02:13|2171.63
21:02:14|2171.63
21:02:16|2170.77
21:02:16|2170.77
21:02:18|2170.27
21:02:19|2170.27
21:02:20|2170.5
21:02:21|2170.5
21:02:22|2168.94
21:02:23|2168.39
21:02:24|2169.49
21:02:25|2167.5
21:02:26|2167.5
21:02:27|2167.5
21:02:28|2167.5
21:02:29|2167.5
21:02:30|2166.48
21:02:31|2168.53
21:02:32|2168.53
21:02:33|2168.53
21:02:34|2168.53
21:02:35|2168.01
21:02:36|2168.01
21:02:37|2167.36
21:02:38|2167.36
21:02:39|2167.36
21:02:40|2166.92
21:02:41|2165.74
21:02:42|2165.74
21:02:43|2165.74
21:02:44|2166.83
21:02:45|2166.83
21:02:46|2166.74
21:02:47|2166.83
21:02:48|2166.83
21:02:49|2167.12
21:02:50|2168.5
21:02:51|2168.5
21:02:52|2168.5
21:02:53|2166.07
21:02:54|2166.81
21:02:55|2166.81
21:02:56|2166.81
21:02:57|2168.16
21:02:58|2168.16
21:02:59|2166.
21:03:00|2166.
21:03:01|2164.5
21:03:02|2164.03
21:03:04|2165.51
21:03:04|2165.51
21:03:05|2166.98
21:03:06|2166.98
21:03:07|2166.57
21:03:08|2166.57
21:03:10|2166.5
21:03:10|2165.7
21:03:12|2165.7
21:03:13|2166.05
21:03:14|2166.05
21:03:14|2166.05
21:03:16|2166.79
21:03:17|2166.79
21:03:19|2165.82
21:03:20|2165.84
21:03:21|2165.84
21:03:22|2165.84
21:03:23|2166.71
21:03:24|2166.71
21:03:26|2164.34
21:03:26|2164.34
21:03:27|2164.34
21:03:28|2164.39
21:03:29|2164.39
21:03:30|2163.77
21:03:31|2163.77
21:03:32|2163.76
21:03:33|2163.76
21:03:34|2166.45
21:03:35|2166.45
21:03:36|2166.45
21:03:37|2166.45
21:03:38|2166.45
21:03:39|2166.45
21:03:40|2163.93
21:03:41|2163.93
21:03:42|2165.97
21:03:43|2165.97
21:03:44|2165.97
21:03:45|2165.97
21:03:46|2165.97
21:03:47|2165.97
21:03:48|2166.71
21:03:49|2166.83
21:03:50|2166.83
21:03:51|2166.83
21:03:52|2166.83
21:03:53|2166.45
21:03:54|2166.83
21:03:55|2165.97
21:03:56|2165.97
21:03:57|2165.97
21:03:58|2164.5
21:03:59|2163.69
21:04:00|2163.69
21:04:01|2163.69
21:04:02|2163.69
21:04:03|2163.69
21:04:04|2163.69
21:04:05|2163.69
21:04:06|2163.69
21:04:07|2162.72
21:04:08|2164.94
21:04:09|2163.79
21:04:10|2161.5
21:04:11|2161.5
21:04:12|2163.88
21:04:13|2162.39
21:04:14|2162.39
21:04:15|2162.39
21:04:17|2163.85
21:04:18|2161.67
21:04:19|2163.83
21:04:20|2164.
21:04:21|2162.39
21:04:23|2163.98
21:04:23|2163.98
21:04:25|2164.46
21:04:25|2163.
21:04:27|2161.21
21:04:28|2161.21
21:04:29|2159.82
21:04:29|2159.78
21:04:31|2158.
21:04:32|2157.21
21:04:33|2157.21
21:04:34|2157.03
21:04:35|2157.03
21:04:36|2157.15
21:04:37|2159.72
21:04:38|2159.72
21:04:39|2159.6
21:04:40|2160.09
21:04:41|2160.54
21:04:42|2160.54
21:04:42|2160.54
21:04:44|2160.54
21:04:44|2160.54
21:04:46|2160.54
21:04:47|2160.54
21:04:48|2159.83
21:04:48|2159.83
21:04:50|2159.89
21:04:51|2159.89
21:04:52|2159.89
21:04:53|2159.89
21:04:54|2161.34
21:04:54|2157.1
21:04:55|2157.1
21:04:56|2159.11
21:04:58|2159.11
21:04:59|2159.11
21:05:00|2158.21
21:05:01|2159.93
21:05:02|2159.93
21:05:03|2161.75
21:05:04|2162.13
21:05:05|2162.5
21:05:05|2163.74
21:05:07|2163.88
21:05:07|2164.
21:05:09|2161.92
21:05:09|2161.92
21:05:11|2161.92
21:05:12|2164.66
21:05:12|2164.61
21:05:16|2161.35
21:05:17|2161.1
21:05:18|2164.
21:05:20|2164.26
21:05:20|2163.74
21:05:21|2163.74
21:05:22|2163.74
21:05:23|2163.74
21:05:25|2163.74
21:05:26|2163.35
21:05:26|2163.35
21:05:27|2163.35
21:05:29|2161.67
21:05:30|2163.01
21:05:31|2163.85
21:05:32|2163.85
21:05:33|2164.
21:05:34|2164.
21:05:35|2164.86
21:05:36|2164.86
21:05:37|2165.03
21:05:38|2165.03
21:05:39|2164.99
21:05:40|2165.97
21:05:41|2165.07
21:05:41|2165.07
21:05:43|2165.07
21:05:44|2165.08
21:05:45|2165.08
21:05:46|2165.08
21:05:47|2165.08
21:05:48|2164.96
21:05:49|2164.96
21:05:50|2164.96
21:05:51|2163.94
21:05:52|2163.94
21:05:53|2163.94
21:05:54|2163.94
21:05:55|2164.46
21:05:56|2164.46
21:05:57|2165.
21:05:59|2164.93
21:05:59|2164.93
21:06:00|2164.93
21:06:01|2164.93
21:06:02|2164.93
21:06:03|2165.5
21:06:04|2165.93
21:06:05|2166.18
21:06:07|2166.18
21:06:07|2166.18
21:06:09|2164.88
21:06:10|2166.75
21:06:11|2166.75
21:06:12|2166.95
21:06:13|2166.95
21:06:13|2164.23
21:06:15|2164.23
21:06:16|2164.23
21:06:17|2164.23
21:06:18|2165.96
21:06:20|2167.1
21:06:21|2167.11
21:06:22|2167.11
21:06:22|2165.07
21:06:24|2165.73
21:06:25|2165.73
21:06:26|2165.73
21:06:27|2165.73
21:06:27|2165.73
21:06:29|2165.73
21:06:30|2167.85
21:06:31|2166.6
21:06:32|2166.6
21:06:33|2166.6
21:06:34|2166.6
21:06:35|2166.6
21:06:36|2166.6
21:06:37|2167.85
21:06:38|2167.85
21:06:39|2168.18
21:06:41|2168.18
21:06:42|2166.08
21:06:43|2166.08
21:06:44|2166.08
21:06:44|2166.08
21:06:46|2166.08
21:06:47|2166.66
21:06:47|2166.66
21:06:49|2166.66
21:06:50|2166.66
21:06:50|2165.
21:06:52|2165.77
21:06:52|2165.
21:06:54|2163.22
21:06:55|2163.22
21:06:56|2163.22
21:06:56|2165.38
21:06:57|2165.38
21:06:59|2165.57
21:07:00|2165.57
21:07:01|2165.57
21:07:02|2163.44
21:07:03|2162.86
21:07:04|2162.38
21:07:05|2162.38
21:07:06|2162.38
21:07:07|2161.38
21:07:08|2161.38
21:07:09|2161.38
21:07:10|2161.38
21:07:11|2162.61
21:07:12|2163.9
21:07:13|2163.9
21:07:14|2163.96
21:07:15|2161.42
21:07:16|2161.41
21:07:17|2162.95
21:07:18|2164.
21:07:20|2164.
21:07:21|2164.43
21:07:22|2164.58
21:07:23|2164.58
21:07:24|2164.58
21:07:25|2164.58
21:07:26|2164.58
21:07:27|2164.58
21:07:27|2164.58
21:07:29|2164.58
21:07:30|2165.09
21:07:31|2165.14
21:07:31|2165.14
21:07:33|2165.27
21:07:34|2166.09
21:07:35|2166.09
21:07:36|2166.09
21:07:37|2166.09
21:07:38|2166.09
21:07:39|2166.09
21:07:40|2166.09
21:07:41|2166.09
21:07:42|2166.09
21:07:43|2166.36
21:07:44|2166.36
21:07:45|2165.16
21:07:46|2164.5
21:07:47|2164.5
21:07:48|2164.5
21:07:49|2165.38
21:07:50|2165.38
21:07:51|2165.92
21:07:52|2165.92
21:07:53|2165.87
21:07:54|2165.87
21:07:55|2165.93
21:07:56|2165.93
21:07:57|2165.93
21:07:58|2165.93
21:07:59|2165.93
21:08:00|2165.93
21:08:01|2166.36
21:08:02|2166.36
21:08:03|2166.36
21:08:04|2166.36
21:08:05|2166.36
21:08:06|2166.36
21:08:07|2167.76
21:08:08|2167.76
21:08:09|2167.76
21:08:10|2167.76
21:08:11|2168.16
21:08:12|2165.9
21:08:13|2165.91
21:08:14|2165.91
21:08:15|2165.91
21:08:16|2165.91
21:08:17|2165.91
21:08:18|2166.07
21:08:19|2166.07
21:08:20|2166.07
21:08:22|2167.97
21:08:23|2167.98
21:08:23|2167.98
21:08:25|2166.63
21:08:26|2166.
21:08:27|2166.
21:08:28|2166.
21:08:29|2165.
21:08:30|2165.
21:08:31|2163.01
21:08:32|2163.01
21:08:32|2163.01
21:08:34|2167.
21:08:35|2167.
21:08:36|2167.
21:08:37|2168.43
21:08:38|2168.43
21:08:39|2168.43
21:08:40|2168.43
21:08:41|2168.43
21:08:42|2168.43
21:08:43|2168.43
21:08:44|2168.43
21:08:45|2168.43
21:08:46|2168.43
21:08:47|2168.43
21:08:48|2168.43
21:08:49|2168.43
21:08:50|2168.43
21:08:50|2167.1
21:08:51|2167.1
21:08:52|2166.
21:08:54|2164.5
21:08:55|2164.5
21:08:56|2164.5
21:08:57|2164.5
21:08:58|2164.5
21:08:59|2166.48
21:09:00|2166.48
21:09:01|2166.74
21:09:02|2165.
21:09:03|2165.
21:09:03|2165.
21:09:05|2165.
21:09:06|2165.
21:09:07|2166.1
21:09:08|2166.1
21:09:09|2166.1
21:09:10|2166.1
21:09:11|2166.1
21:09:12|2166.1
21:09:13|2166.1
21:09:14|2166.1
21:09:15|2166.1
21:09:16|2165.89
21:09:17|2165.77
21:09:18|2165.21
21:09:19|2165.21
21:09:20|2165.21
21:09:22|2165.21
21:09:23|2165.21
21:09:24|2165.21
21:09:25|2165.21
21:09:26|2165.09
21:09:27|2165.5
21:09:28|2166.89
21:09:30|2167.01
21:09:30|2167.01
21:09:31|2167.01
21:09:32|2167.01
21:09:33|2167.01
21:09:34|2167.01
21:09:35|2167.01
21:09:36|2167.01
21:09:37|2167.01
21:09:38|2167.01
21:09:39|2167.61
21:09:40|2168.15
21:09:41|2168.15
21:09:42|2168.15
21:09:43|2168.15
21:09:44|2168.01
21:09:45|2168.01
21:09:47|2168.01
21:09:47|2166.
21:09:48|2164.55
21:09:49|2164.55
21:09:50|2164.6
21:09:51|2166.46
21:09:52|2164.86
21:09:53|2165.49
21:09:54|2165.49
21:09:55|2165.49
21:09:56|2165.49
21:09:57|2165.49
21:09:58|2165.53
21:09:59|2165.53
21:10:00|2163.81
21:10:01|2165.53
21:10:02|2165.53
21:10:03|2163.79
21:10:04|2163.79
21:10:05|2163.79
21:10:06|2165.53
21:10:07|2165.53
21:10:08|2163.96
21:10:10|2165.02
21:10:10|2165.02
21:10:12|2165.02
21:10:12|2165.01
21:10:14|2165.01
21:10:14|2165.01
21:10:15|2165.21
21:10:16|2165.21
21:10:17|2165.21
21:10:18|2165.21
21:10:19|2165.5
21:10:21|2165.5
21:10:22|2165.03
21:10:23|2166.45
21:10:25|2166.45
21:10:26|2166.88
21:10:27|2166.88
21:10:27|2165.68
21:10:29|2165.71
21:10:30|2165.71
21:10:31|2165.71
21:10:32|2165.71
21:10:33|2167.91
21:10:34|2167.91
21:10:35|2165.88
21:10:35|2165.88
21:10:37|2167.99
21:10:38|2168.55
21:10:38|2168.55
21:10:40|2168.56
21:10:41|2168.97
21:10:42|2168.97
21:10:43|2168.97
21:10:44|2168.97
21:10:45|2168.99
21:10:46|2169.
21:10:47|2169.39
21:10:48|2169.96
21:10:49|2169.96
21:10:50|2169.96
21:10:51|2168.11
21:10:51|2164.51
21:10:53|2164.25
21:10:55|2165.29
21:10:55|2165.27
21:10:56|2165.27
21:10:57|2165.27
21:10:58|2164.61
21:10:59|2164.61
21:11:00|2164.61
21:11:01|2164.61
21:11:02|2164.61
21:11:03|2164.61
21:11:04|2164.61
21:11:05|2164.76
21:11:06|2167.65
21:11:07|2167.66
21:11:08|2167.66
21:11:09|2167.66
21:11:10|2167.66
21:11:11|2167.66
21:11:12|2166.64
21:11:13|2165.64
21:11:14|2165.64
21:11:15|2166.6
21:11:16|2166.6
21:11:17|2166.6
21:11:18|2166.6
21:11:19|2166.6
21:11:20|2166.6
21:11:21|2166.6
21:11:23|2166.63
21:11:24|2166.63
21:11:25|2166.63
21:11:27|2166.63
21:11:27|2166.63
21:11:29|2166.63
21:11:29|2166.75
21:11:30|2166.75
21:11:32|2166.75
21:11:33|2166.75
21:11:33|2166.75
21:11:35|2166.77
21:11:36|2166.77
21:11:37|2166.77
21:11:38|2166.77
21:11:39|2166.99
21:11:40|2166.99
21:11:41|2167.9
21:11:42|2167.9
21:11:43|2167.9
21:11:44|2167.9
21:11:45|2166.85
21:11:46|2166.8
21:11:47|2166.8
21:11:48|2168.48
21:11:49|2168.48
21:11:50|2168.48
21:11:51|2168.48
21:11:52|2167.
21:11:53|2167.
21:11:54|2167.
21:11:55|2167.
21:11:56|2168.5
21:11:57|2168.5
21:11:58|2169.36
21:11:59|2169.35
21:12:00|2169.35
21:12:01|2169.35
21:12:02|2167.11
21:12:03|2169.28
21:12:04|2169.28
21:12:05|2169.28
21:12:06|2169.28
21:12:07|2169.28
21:12:08|2169.28
21:12:09|2169.28
21:12:10|2169.28
21:12:11|2168.4
21:12:12|2168.4
21:12:13|2169.12
21:12:14|2169.12
21:12:15|2169.12
21:12:16|2169.12
21:12:17|2169.03
21:12:18|2169.03
21:12:19|2169.03
21:12:20|2169.03
21:12:21|2169.03
21:12:22|2169.03
21:12:23|2169.03
21:12:25|2169.03
21:12:26|2169.44
21:12:27|2169.39
21:12:28|2169.39
21:12:29|2167.88
21:12:31|2167.88
21:12:32|2167.88
21:12:32|2167.88
21:12:33|2169.18
21:12:35|2169.44
21:12:36|2169.47
21:12:37|2170.
21:12:38|2170.56
21:12:38|2171.5
21:12:39|2171.84
21:12:40|2171.84
21:12:42|2171.84
21:12:42|2172.62
21:12:43|2172.62
21:12:45|2172.57
21:12:46|2172.75
21:12:47|2173.4
21:12:48|2173.81
21:12:49|2174.57
21:12:49|2175.33
21:12:51|2173.41
21:12:52|2173.41
21:12:54|2173.36
21:12:54|2173.36
21:12:55|2172.52
21:12:56|2172.52
21:12:57|2172.52
21:12:58|2174.49
21:12:59|2174.49
21:13:00|2172.82
21:13:01|2172.82
21:13:02|2172.82
21:13:03|2172.82
21:13:04|2172.82
21:13:05|2172.82
21:13:06|2172.95
21:13:07|2172.95
21:13:08|2172.95
21:13:09|2172.95
21:13:10|2172.95
21:13:11|2173.86
21:13:12|2172.2
21:13:13|2172.02
21:13:14|2172.02
21:13:16|2173.72
21:13:16|2172.16
21:13:17|2172.16
21:13:19|2172.16
21:13:19|2172.16
21:13:21|2172.16
21:13:22|2172.16
21:13:22|2172.16
21:13:23|2173.69
21:13:24|2173.69
21:13:26|2173.69
21:13:27|2172.73
21:13:29|2173.36
21:13:29|2172.18
21:13:30|2173.
21:13:31|2174.21
21:13:32|2173.
21:13:33|2172.01
21:13:35|2172.01
21:13:36|2172.01
21:13:37|2172.95
21:13:37|2172.95
21:13:39|2172.95
21:13:40|2173.31
21:13:41|2173.31
21:13:42|2173.3
21:13:43|2173.32
21:13:44|2174.5
21:13:45|2174.5
21:13:46|2174.52
21:13:47|2175.56
21:13:48|2175.07
21:13:49|2174.97
21:13:50|2174.97
21:13:51|2173.48
21:13:52|2173.48
21:13:53|2172.65
21:13:54|2171.94
21:13:55|2171.94
21:13:56|2171.94
21:13:57|2171.94
21:13:58|2171.94
21:13:59|2173.24
21:14:00|2173.24
21:14:01|2173.75
21:14:01|2173.75
21:14:03|2171.84
21:14:04|2173.81
21:14:04|2171.05
21:14:06|2172.77
21:14:07|2172.77
21:14:08|2171.11
21:14:09|2170.5
21:14:10|2170.5
21:14:11|2170.5
21:14:12|2169.62
21:14:13|2169.62
21:14:14|2171.49
21:14:15|2169.8
21:14:16|2169.01
21:14:17|2169.01
21:14:18|2169.01
21:14:19|2167.52
21:14:20|2166.5
21:14:21|2166.5
21:14:22|2166.5
21:14:23|2166.5
21:14:24|2166.5
21:14:25|2166.5
21:14:26|2167.19
21:14:27|2167.93
21:14:29|2167.93
21:14:29|2167.93
21:14:31|2168.25
21:14:32|2168.26
21:14:33|2168.34
21:14:33|2167.95
21:14:35|2167.99
21:14:36|2169.51
21:14:36|2169.51
21:14:38|2169.87
21:14:38|2169.87
21:14:40|2169.87
21:14:41|2168.27
21:14:42|2168.27
21:14:43|2167.43
21:14:44|2167.43
21:14:45|2167.43
21:14:46|2167.43
21:14:47|2167.43
21:14:49|2167.43
21:14:49|2167.43
21:14:50|2167.43
21:14:51|2168.9
21:14:52|2168.9
21:14:53|2168.9
21:14:54|2168.9
21:14:55|2168.9
21:14:56|2168.9
21:14:57|2167.21
21:14:58|2167.21
21:14:59|2166.14
21:15:00|2166.14
21:15:01|2167.8
21:15:03|2166.95
21:15:04|2166.
21:15:04|2166.
21:15:05|2166.
21:15:06|2166.
21:15:08|2163.98
21:15:08|2165.3
21:15:09|2165.3
21:15:10|2165.3
21:15:11|2166.42
21:15:12|2166.55
21:15:14|2166.55
21:15:15|2166.72
21:15:15|2166.72
21:15:17|2166.99
21:15:17|2166.4
21:15:19|2166.4
21:15:19|2166.4
21:15:21|2166.4
21:15:21|2166.4
21:15:22|2164.76
21:15:23|2164.76
21:15:25|2164.76
21:15:26|2165.46
21:15:27|2165.4
21:15:28|2164.5
21:15:29|2164.46
21:15:30|2164.46
21:15:31|2164.87
21:15:32|2164.92
21:15:33|2164.92
21:15:34|2164.16
21:15:34|2164.17
21:15:36|2164.43
21:15:36|2164.43
21:15:38|2164.99
21:15:39|2164.99
21:15:39|2165.
21:15:41|2165.
21:15:43|2165.
21:15:43|2165.
21:15:45|2165.
21:15:45|2165.
21:15:47|2165.
21:15:47|2165.59
21:15:49|2165.53
21:15:49|2165.53
21:15:50|2165.53
21:15:52|2165.38
21:15:53|2163.93
21:15:54|2163.93
21:15:55|2163.93
21:15:57|2163.93
21:15:57|2164.09
21:15:59|2164.09
21:15:59|2164.09
21:16:00|2164.09
21:16:01|2164.09
21:16:02|2164.09
21:16:03|2164.09
21:16:04|2164.09
21:16:05|2164.09
21:16:06|2164.71
21:16:08|2164.71
21:16:09|2164.71
21:16:10|2163.31
21:16:10|2163.57
21:16:11|2163.57
21:16:12|2163.57
21:16:13|2162.5
21:16:14|2161.49
21:16:15|2161.49
21:16:16|2161.49
21:16:17|2162.02
21:16:18|2163.55
21:16:19|2163.55
21:16:20|2162.56
21:16:21|2162.56
21:16:22|2162.56
21:16:23|2162.56
21:16:24|2162.56
21:16:25|2162.56
21:16:26|2164.84
21:16:28|2164.84
21:16:29|2164.84
21:16:31|2164.84
21:16:31|2164.84
21:16:32|2165.94
21:16:33|2165.94
21:16:35|2163.35
21:16:35|2165.23
21:16:37|2165.23
21:16:38|2165.23
21:16:39|2165.23
21:16:40|2165.
21:16:41|2165.
21:16:42|2165.
21:16:43|2165.
21:16:44|2166.01
21:16:44|2166.01
21:16:46|2166.01
21:16:47|2166.07
21:16:48|2166.07
21:16:49|2166.07
21:16:50|2166.07
21:16:51|2166.93
21:16:52|2166.93
21:16:53|2167.
21:16:54|2166.92
21:16:55|2166.92
21:16:56|2166.92
21:16:57|2167.37
21:16:58|2168.28
21:16:59|2168.28
21:17:00|2168.28
21:17:01|2168.59
21:17:03|2168.66
21:17:03|2168.66
21:17:04|2168.66
21:17:05|2168.66
21:17:06|2168.66
21:17:07|2168.75
21:17:08|2168.75
21:17:09|2168.75
21:17:10|2168.75
21:17:11|2168.75
21:17:12|2168.75
21:17:13|2168.75
21:17:14|2168.75
21:17:15|2168.75
21:17:16|2168.75
21:17:17|2168.75
21:17:18|2168.75
21:17:19|2168.75
21:17:20|2169.42
21:17:21|2169.42
21:17:22|2169.42
21:17:23|2169.42
21:17:24|2169.16
21:17:26|2169.16
21:17:26|2167.54
21:17:27|2167.54
21:17:29|2167.54
21:17:30|2167.54
21:17:31|2167.54
21:17:32|2167.54
21:17:33|2167.54
21:17:34|2167.54
21:17:35|2169.45
21:17:37|2169.65
21:17:38|2169.65
21:17:39|2169.65
21:17:39|2169.65
21:17:41|2169.65
21:17:42|2169.65
21:17:42|2169.65
21:17:44|2169.65
21:17:45|2170.
21:17:46|2171.11
21:17:47|2171.5
21:17:48|2171.5
21:17:49|2170.5
21:17:50|2170.5
21:17:51|2170.5
21:17:53|2172.86
21:17:53|2172.94
21:17:54|2172.94
21:17:55|2172.94
21:17:56|2173.39
21:17:57|2173.39
21:17:58|2173.39
21:17:59|2173.39
21:18:00|2174.5
21:18:01|2175.49
21:18:02|2174.08
21:18:03|2174.08
21:18:04|2174.08
21:18:05|2174.08
21:18:06|2174.08
21:18:07|2175.78
21:18:08|2175.78
21:18:09|2175.78
21:18:11|2175.78
21:18:11|2175.78
21:18:13|2175.78
21:18:13|2174.64
21:18:14|2174.63
21:18:15|2174.63
21:18:17|2174.63
21:18:17|2174.62
21:18:19|2174.6
21:18:20|2175.99
21:18:20|2175.99
21:18:21|2175.99
21:18:22|2175.99
21:18:23|2175.99
21:18:24|2173.74
21:18:25|2173.5
21:18:26|2173.5
21:18:27|2173.36
21:18:28|2173.25
21:18:30|2174.55
21:18:31|2174.55
21:18:32|2173.6
21:18:33|2173.5
21:18:35|2173.5
21:18:36|2173.5
21:18:37|2173.5
21:18:37|2174.5
21:18:39|2174.6
21:18:40|2174.6
21:18:41|2175.97
21:18:42|2175.97
21:18:43|2175.92
21:18:44|2175.92
21:18:45|2175.82
21:18:45|2174.26
21:18:47|2174.26
21:18:48|2174.26
21:18:49|2174.26
21:18:50|2174.26
21:18:52|2174.26
21:18:52|2174.26
21:18:53|2174.26
21:18:54|2174.26
21:18:55|2174.26
21:18:56|2174.26
21:18:57|2175.77
21:18:58|2175.77
21:18:59|2175.72
21:19:00|2175.72
21:19:01|2175.72
21:19:02|2175.72
21:19:03|2174.35
21:19:04|2175.66
21:19:05|2174.35
21:19:06|2174.13
21:19:07|2173.56
21:19:08|2173.56
21:19:09|2173.56
21:19:10|2173.56
21:19:11|2173.56
21:19:12|2173.56
21:19:13|2176.
21:19:14|2176.
21:19:15|2176.
21:19:16|2176.
21:19:17|2176.
21:19:18|2176.
21:19:19|2176.
21:19:20|2176.
21:19:21|2177.27
21:19:22|2177.27
21:19:23|2177.27
21:19:24|2177.27
21:19:25|2177.26
21:19:26|2175.88
21:19:27|2177.27
21:19:28|2177.27
21:19:29|2177.27
21:19:31|2177.27
21:19:32|2177.27
21:19:32|2175.78
21:19:34|2175.64
21:19:34|2175.64
21:19:36|2175.64
21:19:37|2175.64
21:19:38|2175.64
21:19:40|2175.64
21:19:40|2175.64
21:19:41|2175.64
21:19:42|2175.64
21:19:44|2175.64
21:19:44|2175.64
21:19:46|2175.64
21:19:47|2175.64
21:19:47|2175.64
21:19:49|2175.64
21:19:49|2177.16
21:19:51|2177.16
21:19:51|2177.16
21:19:53|2177.16
21:19:54|2177.16
21:19:55|2177.26
21:19:56|2177.26
21:19:57|2177.23
21:19:58|2177.27
21:19:58|2177.21
21:20:00|2177.17
21:20:01|2177.17
21:20:02|2177.21
21:20:03|2177.28
21:20:04|2177.5
21:20:04|2178.05
21:20:05|2176.46
21:20:07|2177.25
21:20:08|2177.25
21:20:09|2178.99
21:20:10|2178.99
21:20:11|2178.99
21:20:12|2179.55
21:20:13|2179.55
21:20:14|2179.5
21:20:15|2179.5
21:20:16|2179.5
21:20:17|2177.47
21:20:18|2177.01
21:20:19|2177.01
21:20:20|2176.5
21:20:21|2176.45
21:20:22|2176.45
21:20:23|2176.45
21:20:24|2176.45
21:20:25|2175.
21:20:26|2175.
21:20:27|2175.
21:20:28|2174.03
21:20:29|2173.7
21:20:30|2173.7
21:20:31|2173.7
21:20:33|2175.3
21:20:34|2175.3
21:20:35|2175.3
21:20:36|2175.06
21:20:37|2175.06
21:20:38|2175.06
21:20:39|2175.06
21:20:41|2175.06
21:20:41|2175.06
21:20:42|2175.01
21:20:43|2175.01
21:20:44|2175.04
21:20:45|2175.04
21:20:46|2176.
21:20:47|2177.1
21:20:48|2177.1
21:20:49|2177.1
21:20:50|2177.1
21:20:51|2177.3
21:20:52|2177.3
21:20:53|2177.3
21:20:54|2175.4
21:20:55|2175.4
21:20:56|2175.4
21:20:57|2176.44
21:20:58|2176.44
21:20:59|2176.44
21:21:00|2176.44
21:21:01|2176.44
21:21:02|2174.73
21:21:03|2174.73
21:21:04|2174.73
21:21:05|2174.73
21:21:06|2174.73
21:21:07|2174.37
21:21:08|2172.38
21:21:09|2172.38
21:21:10|2172.38
21:21:11|2172.38
21:21:12|2174.03
21:21:13|2174.03
21:21:14|2172.54
21:21:15|2171.86
21:21:16|2171.71
21:21:17|2171.71
21:21:18|2171.71
21:21:19|2171.71
21:21:20|2171.71
21:21:21|2171.09
21:21:22|2170.5
21:21:23|2170.5
21:21:24|2170.5
21:21:25|2169.81
21:21:26|2169.81
21:21:27|2169.81
21:21:28|2169.83
21:21:29|2169.83
21:21:30|2169.82
21:21:31|2169.82
21:21:33|2169.
21:21:34|2169.
21:21:35|2169.
21:21:36|2169.
21:21:37|2169.
21:21:38|2169.
21:21:40|2169.
21:21:40|2169.
21:21:41|2169.
21:21:42|2169.
21:21:43|2169.7
21:21:44|2169.7
21:21:45|2169.7
21:21:46|2169.7
21:21:48|2169.43
21:21:49|2169.29
21:21:50|2169.29
21:21:51|2169.29
21:21:52|2169.29
21:21:53|2169.29
21:21:54|2169.29
21:21:54|2167.51
21:21:56|2167.53
21:21:57|2167.53
21:21:58|2167.53
21:21:58|2167.53
21:22:00|2167.53
21:22:01|2167.53
21:22:02|2167.53
21:22:03|2167.53
21:22:04|2169.12
21:22:05|2169.27
21:22:06|2169.8
21:22:07|2169.43
21:22:08|2169.43
21:22:09|2169.43
21:22:10|2169.43
21:22:11|2169.43
21:22:12|2169.43
21:22:13|2169.43
21:22:14|2169.43
21:22:15|2169.43
21:22:16|2169.43
21:22:17|2169.43
21:22:18|2169.43
21:22:19|2169.43
21:22:20|2169.81
21:22:21|2169.81
21:22:22|2169.81
21:22:23|2170.86
21:22:24|2170.95
21:22:25|2171.5
21:22:26|2170.98
21:22:27|2171.67
21:22:28|2169.07
21:22:29|2169.07
21:22:30|2169.07
21:22:31|2169.07
21:22:32|2169.07
21:22:33|2169.07
21:22:34|2169.07
21:22:36|2168.11
21:22:37|2168.11
21:22:37|2168.11
21:22:39|2168.11
21:22:40|2168.11
21:22:40|2168.11
21:22:42|2168.11
21:22:43|2168.11
21:22:43|2168.11
21:22:44|2168.11
21:22:45|2168.11
21:22:47|2169.52
21:22:48|2170.
21:22:49|2170.
21:22:50|2170.
21:22:51|2168.46
21:22:51|2170.42
21:22:52|2170.42
21:22:53|2170.42
21:22:54|2170.42
21:22:56|2170.42
21:22:57|2170.42
21:22:58|2170.95
21:22:59|2171.47
21:22:59|2171.47
21:23:00|2171.47
21:23:02|2171.47
21:23:02|2169.92
21:23:03|2169.92
21:23:04|2169.92
21:23:05|2169.92
21:23:07|2169.92
21:23:07|2169.92
21:23:09|2170.33
21:23:09|2170.33
21:23:11|2170.33
21:23:11|2170.32
21:23:12|2170.32
21:23:13|2170.33
21:23:14|2170.33
21:23:15|2170.28
21:23:17|2170.32
21:23:18|2170.32
21:23:18|2170.32
21:23:20|2169.
21:23:20|2170.32
21:23:21|2170.32
21:23:23|2170.33
21:23:23|2170.33
21:23:25|2170.33
21:23:25|2170.33
21:23:26|2170.33
21:23:27|2170.33
21:23:29|2170.33
21:23:29|2170.33
21:23:30|2169.68
21:23:31|2169.68
21:23:32|2170.06
21:23:33|2170.06
21:23:35|2170.38
21:23:36|2170.38
21:23:37|2170.42
21:23:39|2169.54
21:23:39|2170.87
21:23:40|2169.24
21:23:41|2170.28
21:23:43|2170.28
21:23:44|2170.64
21:23:45|2170.64
21:23:47|2170.64
21:23:47|2169.25
21:23:48|2168.11
21:23:49|2167.5
21:23:50|2166.78
21:23:51|2166.
21:23:52|2166.
21:23:53|2165.93
21:23:54|2165.93
21:23:55|2165.93
21:23:57|2167.07
21:23:58|2165.91
21:23:59|2165.54
21:23:59|2165.54
21:24:00|2164.5
21:24:02|2163.57
21:24:03|2163.57
21:24:03|2163.57
21:24:05|2163.57
21:24:07|2164.85
21:24:07|2163.2
21:24:08|2163.21
21:24:09|2162.61
21:24:10|2162.46
21:24:11|2162.46
21:24:12|2162.46
21:24:13|2162.16
21:24:14|2162.42
21:24:15|2162.54
21:24:16|2162.88
21:24:17|2162.23
21:24:18|2161.39
21:24:19|2160.
21:24:20|2161.76
21:24:21|2161.57
21:24:22|2161.5
21:24:23|2161.84
21:24:24|2161.54
21:24:25|2161.54
21:24:26|2161.39
21:24:27|2161.39
21:24:28|2161.39
21:24:29|2161.39
21:24:30|2161.39
21:24:31|2162.5
21:24:32|2162.5
21:24:33|2163.2
21:24:34|2164.
21:24:36|2164.
21:24:37|2162.2
21:24:38|2162.2
21:24:39|2162.2
21:24:40|2162.2
21:24:41|2162.2
21:24:42|2164.35
21:24:43|2164.37
21:24:45|2164.37
21:24:45|2164.37
21:24:47|2164.89
21:24:48|2165.27
21:24:49|2165.5
21:24:50|2165.5
21:24:50|2165.5
21:24:52|2165.01
21:24:53|2164.37
21:24:54|2164.37
21:24:55|2164.37
21:24:56|2165.42
21:24:57|2164.4
21:24:58|2164.4
21:24:59|2164.4
21:24:59|2164.4
21:25:00|2164.37
21:25:02|2164.37
21:25:03|2164.37
21:25:04|2164.94
21:25:05|2164.94
21:25:06|2164.94
21:25:07|2164.94
21:25:08|2164.94
21:25:09|2164.94
21:25:10|2163.01
21:25:11|2163.01
21:25:12|2163.77
21:25:13|2163.77
21:25:14|2163.77
21:25:15|2163.77
21:25:16|2163.77
21:25:17|2164.96
21:25:18|2164.96
21:25:19|2164.21
21:25:20|2164.21
21:25:21|2164.21
21:25:22|2165.46
21:25:23|2165.5
21:25:24|2165.5
21:25:25|2166.1
21:25:26|2166.09
21:25:27|2166.1
21:25:28|2166.1
21:25:29|2166.1
21:25:30|2166.1
21:25:31|2166.1
21:25:32|2166.1
21:25:33|2166.1
21:25:34|2166.1
21:25:35|2166.1
21:25:36|2166.1
21:25:37|2164.79
21:25:39|2164.79
21:25:39|2166.68
21:25:41|2166.69
21:25:42|2166.68
21:25:43|2166.68
21:25:44|2165.82
21:25:45|2166.65
21:25:46|2166.65
21:25:47|2165.82
21:25:48|2165.82
21:25:49|2166.87
21:25:50|2166.87
21:25:51|2166.87
21:25:52|2166.87
21:25:53|2166.87
21:25:54|2166.87
21:25:55|2167.12
21:25:56|2167.12
21:25:57|2167.67
21:25:58|2167.67
21:25:59|2167.67
21:26:00|2167.67
21:26:01|2167.67
21:26:02|2165.84
21:26:03|2165.84
21:26:04|2165.84
21:26:05|2165.84
21:26:06|2165.84
21:26:07|2165.2
21:26:08|2165.2
21:26:09|2165.2
21:26:10|2165.2
21:26:11|2165.2
21:26:12|2165.2
21:26:13|2165.2
21:26:14|2165.2
21:26:15|2165.2
21:26:16|2165.2
21:26:17|2165.2
21:26:18|2165.2
21:26:19|2165.2
21:26:20|2166.83
21:26:21|2166.83
21:26:22|2166.84
21:26:23|2166.81
21:26:24|2171.32
21:26:25|2167.06
21:26:26|2167.07
21:26:27|2167.07
21:26:28|2167.07
21:26:29|2167.07
21:26:30|2168.03
21:26:31|2168.03
21:26:33|2168.03
21:26:33|2169.91
21:26:34|2169.91
21:26:35|2169.91
21:26:36|2169.91
21:26:38|2169.91
21:26:39|2170.07
21:26:40|2170.07
21:26:41|2170.07
21:26:42|2170.07
21:26:44|2169.99
21:26:45|2169.99
21:26:46|2169.99
21:26:47|2169.99
21:26:48|2169.99
21:26:49|2169.99
21:26:50|2169.99
21:26:51|2169.36
21:26:52|2169.36
21:26:53|2169.36
21:26:54|2169.36
21:26:54|2169.36
21:26:56|2169.36
21:26:57|2169.36
21:26:58|2169.36
21:26:59|2169.
21:27:00|2169.
21:27:01|2169.
21:27:02|2169.
21:27:03|2169.
21:27:04|2169.
21:27:05|2171.49
21:27:06|2171.49
21:27:07|2171.49
21:27:07|2171.49
21:27:09|2171.49
21:27:10|2171.49
21:27:10|2171.49
21:27:12|2171.49
21:27:13|2171.49
21:27:13|2171.49
21:27:15|2170.72
21:27:16|2170.72
21:27:17|2170.72
21:27:18|2170.72
21:27:19|2170.72
21:27:20|2170.72
21:27:20|2169.36
21:27:22|2169.36
21:27:23|2169.36
21:27:23|2169.36
21:27:25|2169.36
21:27:26|2169.36
21:27:27|2169.36
21:27:27|2169.36
21:27:28|2169.36
21:27:30|2169.
21:27:31|2168.57
21:27:32|2168.62
21:27:32|2169.55
21:27:34|2169.55
21:27:35|2169.55
21:27:36|2169.55
21:27:37|2167.98
21:27:37|2167.31
21:27:39|2167.01
21:27:40|2166.73
21:27:41|2166.73
21:27:43|2166.16
21:27:43|2166.11
21:27:45|2165.21
21:27:45|2165.21
21:27:47|2165.21
21:27:48|2164.72
21:27:48|2164.72
21:27:50|2164.41
21:27:51|2163.86
21:27:51|2163.
21:27:52|2162.35
21:27:54|2164.42
21:27:55|2164.42
21:27:56|2164.42
21:27:57|2164.42
21:27:58|2163.98
21:27:59|2163.98
21:28:00|2163.98
21:28:01|2163.98
21:28:02|2162.79
21:28:03|2162.78
21:28:04|2162.5
21:28:04|2162.49
21:28:06|2162.49
21:28:07|2162.49
21:28:08|2162.49
21:28:09|2162.49
21:28:10|2162.49
21:28:11|2165.5
21:28:12|2165.6
21:28:13|2165.6
21:28:14|2165.6
21:28:15|2165.6
21:28:16|2165.6
21:28:17|2163.13
21:28:18|2163.13
21:28:19|2163.13
21:28:20|2163.13
21:28:21|2163.13
21:28:22|2163.13
21:28:23|2163.13
21:28:24|2163.13
21:28:25|2163.13
21:28:26|2164.11
21:28:27|2163.
21:28:28|2163.
21:28:29|2163.
21:28:30|2163.01
21:28:31|2163.01
21:28:32|2164.12
21:28:33|2163.
21:28:35|2163.03
21:28:36|2164.07
21:28:37|2164.07
21:28:37|2164.09
21:28:39|2165.5
21:28:40|2165.5
21:28:42|2164.76
21:28:43|2164.76
21:28:44|2164.83
21:28:45|2165.94
21:28:46|2164.85
21:28:47|2164.85
21:28:48|2165.89
21:28:49|2165.89
21:28:50|2165.89
21:28:51|2165.89
21:28:52|2165.89
21:28:53|2165.89
21:28:54|2164.62
21:28:55|2164.85
21:28:56|2164.29
21:28:57|2164.09
21:28:58|2164.55
21:28:59|2164.55
21:29:00|2164.55
21:29:01|2164.55
21:29:02|2164.55
21:29:03|2164.55
21:29:04|2165.32
21:29:05|2165.31
21:29:06|2165.31
21:29:07|2165.28
21:29:08|2165.28
21:29:09|2165.28
21:29:10|2165.46
21:29:11|2165.46
21:29:13|2165.5
21:29:13|2166.1
21:29:14|2167.
21:29:15|2167.
21:29:16|2167.
21:29:17|2168.43
21:29:18|2166.39
21:29:19|2166.39
21:29:20|2166.54
21:29:21|2166.84
21:29:22|2166.84
21:29:23|2166.84
21:29:24|2166.84
21:29:25|2166.84
21:29:26|2166.84
21:29:27|2168.29
21:29:28|2168.49
21:29:29|2168.48
21:29:30|2168.48
21:29:31|2168.48
21:29:32|2168.48
21:29:33|2168.48
21:29:34|2168.48
21:29:35|2168.48
21:29:36|2166.79
21:29:37|2166.79
21:29:38|2166.79
21:29:39|2166.79
21:29:41|2166.
21:29:42|2165.83
21:29:43|2165.83
21:29:44|2165.83
21:29:45|2165.07
21:29:46|2165.07
21:29:47|2165.07
21:29:48|2165.07
21:29:49|2165.07
21:29:50|2165.07
21:29:51|2167.
21:29:53|2167.
21:29:53|2167.
21:29:54|2167.
21:29:55|2167.
21:29:56|2168.08
21:29:57|2168.08
21:29:58|2168.08
21:29:59|2168.08
21:30:00|2168.5
21:30:01|2168.5
21:30:02|2168.5
21:30:03|2168.5
21:30:04|2171.08
21:30:05|2171.08
21:30:06|2171.07
21:30:07|2171.5
21:30:08|2171.5
21:30:09|2172.9
21:30:10|2172.9
21:30:11|2172.95
21:30:12|2173.
21:30:14|2173.99
21:30:14|2174.5
21:30:15|2175.62
21:30:17|2175.62
21:30:18|2175.62
21:30:18|2175.62
21:30:19|2176.
21:30:20|2176.
21:30:22|2176.
21:30:23|2176.
21:30:23|2174.14
21:30:24|2174.14
21:30:25|2174.14
21:30:26|2176.
21:30:28|2176.
21:30:29|2175.85
21:30:29|2174.14
21:30:31|2174.14
21:30:31|2173.93
21:30:32|2173.93
21:30:33|2173.5
21:30:34|2173.5
21:30:35|2173.5
21:30:36|2174.49
21:30:37|2174.44
21:30:38|2174.44
21:30:40|2174.44
21:30:41|2174.44
21:30:41|2174.44
21:30:43|2172.09
21:30:44|2172.09
21:30:45|2172.09
21:30:47|2171.56
21:30:47|2171.56
21:30:48|2171.56
21:30:49|2171.03
21:30:50|2171.03
21:30:51|2171.03
21:30:52|2171.03
21:30:53|2171.03
21:30:55|2171.03
21:30:55|2171.03
21:30:56|2171.03
21:30:58|2171.03
21:30:59|2171.03
21:31:00|2169.43
21:31:01|2169.43
21:31:02|2169.43
21:31:03|2169.43
21:31:04|2169.43
21:31:05|2169.43
21:31:06|2169.43
21:31:07|2169.43
21:31:08|2170.47
21:31:09|2170.47
21:31:10|2168.5
21:31:11|2168.5
21:31:12|2168.5
21:31:13|2168.5
21:31:14|2169.38
21:31:15|2169.38
21:31:16|2168.51
21:31:17|2169.27
21:31:18|2169.35
21:31:19|2169.35
21:31:20|2169.35
21:31:21|2169.35
21:31:22|2169.35
21:31:23|2169.35
21:31:24|2169.35
21:31:25|2169.35
21:31:26|2169.35
21:31:27|2168.8
21:31:28|2167.36
21:31:29|2167.5
21:31:30|2166.49
21:31:31|2166.49
21:31:32|2166.49
21:31:33|2166.49
21:31:34|2167.4
21:31:35|2167.56
21:31:36|2167.56
21:31:37|2167.56
21:31:38|2166.5
21:31:39|2166.5
21:31:40|2166.5
21:31:41|2166.5
21:31:42|2166.5
21:31:43|2166.5
21:31:45|2167.85
21:31:45|2168.39
21:31:47|2168.39
21:31:48|2168.39
21:31:49|2168.39
21:31:50|2168.39
21:31:51|2168.39
21:31:53|2168.5
21:31:53|2168.5
21:31:54|2168.5
21:31:56|2168.5
21:31:57|2168.64
21:31:57|2168.67
21:31:58|2168.66
21:31:59|2166.98
21:32:00|2167.03
21:32:01|2167.08
21:32:03|2167.08
21:32:03|2167.08
21:32:05|2169.28
21:32:06|2169.28
21:32:07|2169.27
21:32:08|2169.27
21:32:08|2170.
21:32:10|2170.89
21:32:11|2171.5
21:32:12|2171.91
21:32:13|2171.89
21:32:14|2173.
21:32:15|2173.18
21:32:16|2174.42
21:32:16|2174.42
21:32:18|2174.5
21:32:19|2175.35
21:32:20|2175.35
21:32:20|2175.23
21:32:21|2175.23
21:32:23|2175.23
21:32:24|2173.46
21:32:24|2173.46
21:32:26|2173.46
21:32:27|2173.48
21:32:27|2173.48
21:32:28|2173.48
21:32:29|2173.48
21:32:31|2173.48
21:32:32|2173.48
21:32:33|2173.48
21:32:34|2172.33
21:32:35|2172.33
21:32:36|2174.07
21:32:37|2174.07
21:32:38|2174.07
21:32:39|2174.07
21:32:40|2174.07
21:32:41|2174.07
21:32:41|2174.07
21:32:43|2174.07
21:32:44|2174.07
21:32:44|2174.07
21:32:46|2174.07
21:32:48|2174.49
21:32:49|2174.5
21:32:49|2174.5
21:32:51|2174.5
21:32:52|2174.5
21:32:53|2174.5
21:32:55|2174.5
21:32:55|2174.5
21:32:56|2174.5
21:32:57|2175.65
21:32:58|2175.65
21:32:59|2175.65
21:33:01|2176.34
21:33:02|2176.3
21:33:03|2176.3
21:33:04|2176.26
21:33:05|2176.21
21:33:06|2174.49
21:33:07|2173.53
21:33:08|2173.53
21:33:09|2173.53
21:33:10|2173.53
21:33:11|2173.53
21:33:12|2173.53
21:33:13|2173.53
21:33:14|2173.53
21:33:15|2173.53
21:33:16|2173.67
21:33:17|2173.67
21:33:18|2173.67
21:33:19|2173.67
21:33:20|2173.67
21:33:21|2173.67
21:33:22|2173.67
21:33:23|2173.67
21:33:24|2173.67
21:33:25|2175.01
21:33:26|2175.01
21:33:27|2175.01
21:33:29|2176.
21:33:29|2176.
21:33:30|2176.
21:33:31|2176.
21:33:32|2176.83
21:33:33|2176.83
21:33:34|2176.83
21:33:35|2176.83
21:33:36|2176.83
21:33:37|2176.9
21:33:38|2176.9
21:33:39|2176.9
21:33:40|2176.9
21:33:41|2176.9
21:33:42|2176.9
21:33:44|2176.9
21:33:45|2176.96
21:33:46|2176.96
21:33:47|2176.96
21:33:48|2176.96
21:33:50|2176.96
21:33:50|2176.96
21:33:52|2176.96
21:33:52|2176.96
21:33:54|2176.95
21:33:54|2175.9
21:33:56|2175.9
21:33:57|2175.
21:33:58|2176.61
21:33:59|2176.61
21:33:59|2176.61
21:34:01|2176.61
21:34:02|2173.13
21:34:03|2173.13
21:34:03|2173.13
21:34:05|2176.
21:34:05|2176.
21:34:06|2176.
21:34:07|2176.
21:34:08|2176.
21:34:10|2176.
21:34:10|2176.78
21:34:12|2176.78
21:34:12|2176.78
21:34:14|2176.78
21:34:15|2176.78
21:34:15|2176.84
21:34:17|2177.28
21:34:17|2177.28
21:34:19|2177.28
21:34:20|2177.49
21:34:20|2177.49
21:34:21|2177.5
21:34:22|2177.5
21:34:24|2177.5
21:34:24|2177.5
21:34:25|2177.5
21:34:26|2177.5
21:34:27|2177.5
21:34:29|2177.5
21:34:29|2177.5
21:34:30|2177.5
21:34:32|2177.5
21:34:33|2177.5
21:34:33|2177.78
21:34:35|2177.78
21:34:36|2177.78
21:34:36|2177.78
21:34:37|2177.78
21:34:39|2177.78
21:34:39|2177.78
21:34:41|2178.22
21:34:41|2177.9
21:34:42|2177.9
21:34:44|2177.9
21:34:44|2178.87
21:34:46|2178.87
21:34:47|2178.96
21:34:49|2177.11
21:34:50|2177.11
21:34:51|2177.11
21:34:51|2177.11
21:34:53|2177.11
21:34:54|2182.
21:34:55|2184.55
21:34:56|2186.21
21:34:57|2190.28
21:34:58|2189.13
21:34:59|2190.74
21:35:00|2188.95
21:35:01|2190.1
21:35:02|2191.5
21:35:03|2191.28
21:35:04|2191.28
21:35:05|2191.28
21:35:07|2190.5
21:35:07|2190.5
21:35:08|2189.24
21:35:09|2188.51
21:35:10|2188.51
21:35:11|2187.95
21:35:12|2188.5
21:35:13|2188.5
21:35:14|2189.
21:35:15|2185.36
21:35:16|2185.81
21:35:17|2185.81
21:35:18|2185.81
21:35:19|2185.81
21:35:20|2185.81
21:35:21|2183.91
21:35:22|2183.91
21:35:23|2183.28
21:35:24|2183.81
21:35:25|2183.39
21:35:26|2186.02
21:35:27|2186.02
21:35:28|2186.02
21:35:29|2186.02
21:35:30|2183.44
21:35:31|2183.44
21:35:32|2185.71
21:35:33|2185.71
21:35:34|2184.85
21:35:35|2183.94
21:35:36|2184.81
21:35:37|2184.39
21:35:38|2184.39
21:35:39|2184.39
21:35:40|2184.39
21:35:41|2184.39
21:35:42|2184.39
21:35:43|2184.75
21:35:44|2183.23
21:35:45|2182.07
21:35:47|2181.61
21:35:48|2183.55
21:35:49|2183.55
21:35:50|2181.14
21:35:51|2181.
21:35:53|2181.
21:35:53|2181.
21:35:54|2181.
21:35:55|2180.21
21:35:56|2180.21
21:35:57|2181.38
21:35:58|2181.38
21:35:59|2181.38
21:36:01|2181.38
21:36:02|2180.78
21:36:03|2180.78
21:36:04|2180.84
21:36:05|2180.84
21:36:06|2180.84
21:36:07|2180.84
21:36:08|2180.84
21:36:09|2180.26
21:36:10|2181.46
21:36:12|2181.46
21:36:12|2178.75
21:36:13|2178.75
21:36:15|2178.75
21:36:16|2178.75
21:36:17|2180.
21:36:17|2180.55
21:36:18|2180.55
21:36:19|2180.55
21:36:20|2180.55
21:36:21|2180.55
21:36:22|2178.04
21:36:23|2178.04
21:36:25|2178.04
21:36:25|2178.04
21:36:27|2180.
21:36:27|2180.
21:36:28|2181.78
21:36:29|2180.39
21:36:30|2180.39
21:36:31|2180.39
21:36:32|2180.39
21:36:34|2180.39
21:36:34|2180.47
21:36:35|2180.47
21:36:37|2181.35
21:36:37|2181.34
21:36:38|2181.34
21:36:39|2181.33
21:36:40|2181.33
21:36:42|2182.49
21:36:42|2182.78
21:36:44|2182.78
21:36:45|2182.78
21:36:45|2182.78
21:36:46|2184.4
21:36:48|2184.81
21:36:49|2185.38
21:36:51|2185.38
21:36:51|2186.38
21:36:53|2186.37
21:36:54|2184.
21:36:54|2182.94
21:36:55|2182.94
21:36:57|2184.25
21:36:57|2180.6
21:36:59|2180.6
21:37:00|2180.6
21:37:01|2180.6
21:37:03|2181.24
21:37:03|2181.24
21:37:04|2180.76
21:37:05|2180.76
21:37:06|2180.76
21:37:07|2182.5
21:37:08|2182.59
21:37:09|2182.56
21:37:10|2182.59
21:37:11|2182.59
21:37:12|2181.78
21:37:13|2181.78
21:37:14|2182.51
21:37:15|2182.54
21:37:16|2182.54
21:37:17|2183.5
21:37:18|2183.5
21:37:19|2183.49
21:37:20|2183.49
21:37:21|2183.49
21:37:22|2182.63
21:37:23|2184.15
21:37:24|2184.15
21:37:25|2184.15
21:37:26|2184.15
21:37:27|2182.84
21:37:28|2184.14
21:37:29|2184.14
21:37:30|2184.14
21:37:31|2184.14
21:37:32|2183.49
21:37:33|2183.49
21:37:34|2183.49
21:37:35|2183.49
21:37:36|2183.49
21:37:37|2183.49
21:37:38|2183.49
21:37:39|2183.49
21:37:40|2183.49
21:37:41|2182.52
21:37:42|2182.52
21:37:43|2182.52
21:37:44|2182.52
21:37:45|2182.52
21:37:46|2182.52
21:37:47|2182.52
21:37:49|2184.22
21:37:50|2184.22
21:37:51|2184.76
21:37:52|2184.76
21:37:53|2184.76
21:37:54|2182.02
21:37:55|2182.02
21:37:57|2182.02
21:37:58|2184.37
21:37:59|2184.37
21:38:00|2184.78
21:38:01|2184.78
21:38:02|2183.05
21:38:02|2183.05
21:38:04|2184.14
21:38:05|2184.63
21:38:06|2182.69
21:38:07|2184.61
21:38:09|2184.61
21:38:09|2184.61
21:38:11|2184.61
21:38:11|2184.61
21:38:13|2184.28
21:38:14|2184.28
21:38:15|2182.24
21:38:15|2183.52
21:38:17|2183.52
21:38:18|2183.52
21:38:19|2182.21
21:38:20|2181.78
21:38:21|2181.78
21:38:22|2181.78
21:38:23|2181.
21:38:24|2181.
21:38:24|2181.
21:38:26|2181.
21:38:27|2180.
21:38:28|2180.
21:38:29|2180.
21:38:29|2179.5
21:38:30|2179.5
21:38:31|2179.5
21:38:33|2179.5
21:38:34|2180.
21:38:35|2180.
21:38:36|2181.98
21:38:37|2179.53
21:38:38|2178.82
21:38:39|2178.82
21:38:40|2178.81
21:38:41|2178.81
21:38:42|2178.81
21:38:43|2178.81
21:38:44|2178.81
21:38:45|2178.81
21:38:46|2178.81
21:38:47|2178.81
21:38:48|2178.81
21:38:49|2178.81
21:38:51|2178.81
21:38:51|2178.81
21:38:52|2178.81
21:38:54|2178.81
21:38:55|2178.81
21:38:56|2178.81
21:38:57|2178.81
21:38:58|2178.81
21:38:59|2178.81
21:39:00|2178.81
21:39:01|2178.81
21:39:02|2178.81
21:39:03|2178.81
21:39:04|2178.81
21:39:05|2178.81
21:39:06|2178.8
21:39:07|2178.8
21:39:08|2178.8
21:39:09|2178.76
21:39:10|2178.92
21:39:11|2178.95
21:39:12|2178.95
21:39:13|2178.95
21:39:14|2178.95
21:39:15|2178.95
21:39:17|2180.46
21:39:17|2180.46
21:39:18|2180.46
21:39:19|2178.99
21:39:20|2178.99
21:39:21|2178.99
21:39:22|2178.99
21:39:23|2178.99
21:39:24|2178.96
21:39:25|2178.96
21:39:26|2178.23
21:39:27|2178.23
21:39:28|2178.23
21:39:29|2178.23
21:39:30|2178.23
21:39:31|2178.23
21:39:32|2178.23
21:39:33|2178.23
21:39:34|2178.23
21:39:35|2178.23
21:39:36|2179.72
21:39:37|2179.72
21:39:38|2179.72
21:39:39|2179.72
21:39:40|2179.72
21:39:41|2180.26
21:39:42|2180.26
21:39:43|2180.26
21:39:44|2180.26
21:39:45|2180.26
21:39:46|2180.26
21:39:47|2180.26
21:39:48|2180.26
21:39:49|2179.05
21:39:51|2179.05
21:39:52|2179.05
21:39:52|2179.05
21:39:54|2178.
21:39:56|2177.
21:39:56|2177.
21:39:58|2177.93
21:39:59|2177.93
21:40:00|2177.93
21:40:01|2177.93
21:40:02|2177.93
21:40:03|2176.74
21:40:04|2176.74
21:40:05|2176.91
21:40:06|2176.91
21:40:07|2176.5
21:40:08|2176.88
21:40:09|2176.88
21:40:10|2176.88
21:40:11|2176.88
21:40:12|2176.88
21:40:13|2176.62
21:40:14|2177.5
21:40:15|2178.32
21:40:16|2178.32
21:40:17|2178.32
21:40:18|2178.32
21:40:19|2178.32
21:40:20|2178.32
21:40:21|2178.32
21:40:22|2176.91
21:40:23|2177.76
21:40:24|2177.76
21:40:25|2177.76
21:40:26|2177.71
21:40:27|2177.76
21:40:28|2176.12
21:40:30|2176.12
21:40:30|2176.12
21:40:31|2176.12
21:40:32|2176.12
21:40:34|2176.12
21:40:34|2176.12
21:40:35|2176.12
21:40:37|2177.47
21:40:37|2177.47
21:40:38|2177.47
21:40:40|2177.47
21:40:40|2177.47
21:40:41|2177.47
21:40:42|2177.47
21:40:43|2177.47
21:40:44|2177.47
21:40:46|2176.29
21:40:47|2176.29
21:40:47|2177.5
21:40:48|2177.89
21:40:49|2177.89
21:40:50|2177.89
21:40:52|2178.94
21:40:53|2178.94
21:40:54|2178.94
21:40:55|2178.94
21:40:56|2177.15
21:40:58|2177.14
21:40:58|2177.14
21:40:59|2177.14
21:41:00|2177.14
21:41:01|2176.5
21:41:03|2176.5
21:41:04|2176.5
21:41:05|2176.5
21:41:06|2176.5
21:41:06|2176.5
21:41:07|2176.5
21:41:09|2175.59
21:41:10|2175.59
21:41:10|2175.59
21:41:12|2175.59
21:41:12|2176.36
21:41:14|2176.36
21:41:15|2176.31
21:41:16|2175.
21:41:17|2176.22
21:41:18|2176.22
21:41:19|2176.22
21:41:19|2176.22
21:41:20|2176.22
21:41:22|2176.22
21:41:23|2176.22
21:41:24|2175.04
21:41:25|2175.04
21:41:26|2175.04
21:41:27|2175.04
21:41:28|2175.04
21:41:29|2175.04
21:41:30|2175.04
21:41:30|2175.04
21:41:32|2175.04
21:41:33|2175.04
21:41:34|2175.04
21:41:35|2175.04
21:41:35|2175.04
21:41:37|2175.04
21:41:38|2176.09
21:41:38|2174.29
21:41:40|2174.29
21:41:41|2174.29
21:41:42|2174.29
21:41:43|2174.29
21:41:44|2173.73
21:41:45|2173.73
21:41:46|2173.69
21:41:46|2174.13
21:41:48|2174.13
21:41:49|2174.13
21:41:50|2174.13
21:41:51|2174.13
21:41:51|2174.13
21:41:53|2174.36
21:41:54|2174.35
21:41:55|2174.35
21:41:57|2174.35
21:41:57|2174.35
21:41:59|2174.35
21:42:00|2174.35
21:42:02|2175.49
21:42:03|2176.
21:42:03|2176.
21:42:05|2177.
21:42:05|2177.
21:42:07|2177.
21:42:07|2176.39
21:42:09|2176.06
21:42:10|2176.06
21:42:11|2176.44
21:42:12|2175.79
21:42:13|2175.79
21:42:14|2176.45
21:42:15|2176.45
21:42:16|2176.
21:42:18|2175.97
21:42:18|2175.97
21:42:19|2175.97
21:42:20|2175.97
21:42:21|2175.97
21:42:22|2177.35
21:42:23|2178.13
21:42:24|2178.99
21:42:25|2178.99
21:42:27|2178.99
21:42:27|2177.08
21:42:28|2177.08
21:42:30|2177.08
21:42:31|2177.08
21:42:31|2175.41
21:42:33|2175.41
21:42:33|2175.41
21:42:35|2175.41
21:42:35|2175.41
21:42:36|2175.41
21:42:38|2175.41
21:42:39|2175.41
21:42:39|2175.68
21:42:41|2175.68
21:42:42|2175.68
21:42:43|2175.68
21:42:44|2175.68
21:42:44|2175.68
21:42:45|2175.68
21:42:47|2176.48
21:42:48|2176.48
21:42:48|2176.48
21:42:50|2176.48
21:42:51|2176.45
21:42:52|2176.45
21:42:53|2176.45
21:42:54|2176.45
21:42:55|2176.45
21:42:56|2176.45
21:42:58|2176.46
21:42:58|2176.46
21:43:00|2176.46
21:43:01|2177.5
21:43:02|2177.5
21:43:03|2176.5
21:43:05|2176.5
21:43:05|2176.5
21:43:07|2175.07
21:43:08|2175.07
21:43:09|2175.
21:43:10|2173.96
21:43:11|2173.5
21:43:12|2173.
21:43:13|2173.01
21:43:14|2173.5
21:43:15|2172.
21:43:16|2172.
21:43:17|2172.
21:43:17|2171.29
21:43:18|2171.29
21:43:20|2171.29
21:43:21|2171.29
21:43:22|2171.29
21:43:23|2171.29
21:43:24|2171.29
21:43:25|2171.29
21:43:26|2171.29
21:43:27|2172.69
21:43:28|2172.69
21:43:29|2173.
21:43:30|2173.94
21:43:31|2173.94
21:43:32|2172.19
21:43:33|2173.2
21:43:34|2173.2
21:43:35|2173.2
21:43:36|2173.2
21:43:37|2173.2
21:43:38|2173.2
21:43:39|2174.13
21:43:40|2174.09
21:43:41|2174.09
21:43:42|2174.01
21:43:43|2172.75
21:43:44|2171.63
21:43:45|2172.72
21:43:46|2172.68
21:43:47|2172.68
21:43:48|2170.96
21:43:49|2170.96
21:43:50|2170.96
21:43:51|2172.64
21:43:52|2172.64
21:43:53|2172.64
21:43:54|2172.64
21:43:55|2172.99
21:43:56|2172.97
21:43:58|2172.97
21:43:58|2172.97
21:43:59|2172.97
21:44:00|2172.93
21:44:01|2172.93
21:44:02|2171.76
21:44:04|2171.76
21:44:04|2171.76
21:44:05|2171.76
21:44:06|2171.94
21:44:07|2170.61
21:44:08|2170.61
21:44:09|2171.82
21:44:10|2170.5
21:44:11|2169.88
21:44:12|2169.88
21:44:13|2169.88
21:44:15|2169.88
21:44:15|2169.88
21:44:16|2169.88
21:44:17|2169.88
21:44:18|2169.45
21:44:19|2169.45
21:44:20|2169.45
21:44:21|2169.45
21:44:22|2169.45
21:44:23|2169.45
21:44:24|2169.45
21:44:25|2169.45
21:44:27|2170.08
21:44:28|2170.15
21:44:28|2170.15
21:44:29|2171.37
21:44:30|2171.37
21:44:31|2170.01
21:44:33|2170.01
21:44:34|2170.01
21:44:34|2170.01
21:44:36|2171.5
21:44:37|2171.5
21:44:38|2171.5
21:44:39|2171.5
21:44:40|2171.5
21:44:41|2170.15
21:44:42|2170.22
21:44:43|2170.22
21:44:44|2170.01
21:44:45|2170.01
21:44:46|2170.01
21:44:47|2170.01
21:44:48|2170.01
21:44:49|2170.01
21:44:49|2170.01
21:44:50|2170.01
21:44:52|2170.01
21:44:53|2170.01
21:44:54|2170.01
21:44:55|2170.01
21:44:56|2170.01
21:44:57|2170.01
21:44:58|2170.01
21:45:00|2170.01
21:45:01|2170.01
21:45:02|2171.65
21:45:03|2171.65
21:45:04|2170.73
21:45:05|2170.73
21:45:06|2170.73
21:45:07|2170.73
21:45:08|2170.73
21:45:09|2172.26
21:45:10|2172.26
21:45:11|2172.26
21:45:11|2172.26
21:45:13|2172.26
21:45:14|2172.26
21:45:15|2172.26
21:45:15|2170.6
21:45:16|2170.6
21:45:18|2170.5
21:45:19|2170.
21:45:20|2170.
21:45:20|2170.
21:45:22|2170.
21:45:23|2170.
21:45:23|2170.
21:45:25|2170.
21:45:26|2170.
21:45:27|2170.
21:45:28|2170.
21:45:29|2170.
21:45:29|2169.3
21:45:31|2169.3
21:45:32|2169.3
21:45:33|2170.
21:45:34|2170.
21:45:35|2170.
21:45:36|2171.07
21:45:37|2171.07
21:45:38|2171.07
21:45:38|2169.98
21:45:40|2169.98
21:45:41|2169.98
21:45:41|2169.98
21:45:43|2169.98
21:45:44|2169.98
21:45:45|2169.98
21:45:46|2169.98
21:45:47|2169.98
21:45:48|2169.98
21:45:48|2170.04
21:45:50|2170.04
21:45:51|2170.04
21:45:52|2170.04
21:45:53|2170.04
21:45:54|2170.04
21:45:55|2170.04
21:45:56|2171.5
21:45:57|2170.1
21:45:59|2170.1
21:45:59|2170.1
21:46:00|2170.36
21:46:01|2170.39
21:46:02|2170.39
21:46:04|2170.39
21:46:05|2169.
21:46:06|2169.
21:46:07|2169.
21:46:08|2169.
21:46:09|2169.
21:46:10|2169.
21:46:11|2169.
21:46:12|2169.
21:46:13|2167.51
21:46:14|2167.51
21:46:15|2167.51
21:46:16|2167.51
21:46:16|2167.5
21:46:18|2167.5
21:46:19|2167.5
21:46:19|2166.59
21:46:21|2168.13
21:46:22|2168.13
21:46:23|2168.13
21:46:24|2168.13
21:46:25|2168.13
21:46:27|2167.49
21:46:27|2168.11
21:46:28|2168.44
21:46:29|2168.44
21:46:30|2168.44
21:46:31|2168.44
21:46:32|2168.44
21:46:33|2168.89
21:46:34|2168.89
21:46:35|2168.87
21:46:36|2168.87
21:46:37|2168.87
21:46:38|2168.87
21:46:39|2169.97
21:46:40|2169.97
21:46:41|2169.97
21:46:42|2169.97
21:46:43|2170.
21:46:44|2169.98
21:46:45|2169.98
21:46:46|2170.
21:46:47|2170.
21:46:48|2170.
21:46:49|2170.
21:46:50|2169.99
21:46:51|2169.99
21:46:52|2169.99
21:46:53|2169.99
21:46:54|2170.11
21:46:55|2170.11
21:46:56|2170.11
21:46:58|2171.47
21:46:59|2171.47
21:47:00|2171.47
21:47:01|2171.47
21:47:02|2171.33
21:47:04|2169.86
21:47:04|2169.86
21:47:06|2169.84
21:47:06|2169.84
21:47:08|2169.84
21:47:08|2169.84
21:47:09|2169.84
21:47:10|2169.84
21:47:12|2169.01
21:47:13|2169.82
21:47:13|2169.82
21:47:14|2169.82
21:47:15|2169.
21:47:17|2169.
21:47:17|2169.
21:47:18|2169.
21:47:19|2169.
21:47:20|2169.
21:47:22|2169.
21:47:22|2169.
21:47:23|2169.
21:47:24|2169.
21:47:25|2169.
21:47:27|2170.
21:47:27|2170.
21:47:28|2170.
21:47:29|2169.99
21:47:30|2169.99
21:47:32|2169.83
21:47:32|2169.82
21:47:33|2170.
21:47:34|2169.8
21:47:35|2169.
21:47:37|2169.
21:47:37|2169.
21:47:38|2169.
21:47:39|2169.
21:47:40|2169.82
21:47:41|2169.91
21:47:42|2169.91
21:47:43|2169.91
21:47:45|2169.91
21:47:46|2169.91
21:47:47|2168.41
21:47:47|2168.41
21:47:48|2168.41
21:47:49|2168.41
21:47:51|2168.41
21:47:51|2168.41
21:47:52|2168.41
21:47:53|2168.41
21:47:54|2168.41
21:47:55|2168.41
21:47:56|2168.41
21:47:57|2168.41
21:47:59|2169.93
21:48:00|2168.57
21:48:01|2168.57
21:48:02|2168.57
21:48:03|2168.56
21:48:05|2169.86
21:48:05|2167.7
21:48:06|2166.91
21:48:08|2166.93
21:48:08|2167.7
21:48:09|2167.7
21:48:11|2166.63
21:48:12|2166.63
21:48:12|2166.63
21:48:14|2166.67
21:48:15|2166.67
21:48:16|2166.67
21:48:17|2166.67
21:48:17|2166.15
21:48:19|2166.15
21:48:20|2166.15
21:48:21|2166.15
21:48:22|2166.15
21:48:23|2166.15
21:48:24|2166.44
21:48:25|2166.44
21:48:26|2166.44
21:48:27|2167.65
21:48:28|2167.65
21:48:29|2167.65
21:48:30|2168.5
21:48:31|2169.24
21:48:32|2169.24
21:48:33|2167.83
21:48:34|2167.83
21:48:35|2167.83
21:48:36|2167.83
21:48:37|2167.83
21:48:39|2167.83
21:48:39|2167.83
21:48:40|2168.37
21:48:41|2168.18
21:48:42|2168.37
21:48:43|2168.37
21:48:44|2168.37
21:48:45|2168.37
21:48:46|2168.33
21:48:47|2168.33
21:48:48|2168.33
21:48:49|2168.33
21:48:50|2169.59
21:48:51|2169.59
21:48:52|2169.59
21:48:53|2169.59
21:48:54|2170.
21:48:55|2170.71
21:48:56|2170.71
21:48:57|2169.41
21:48:58|2170.08
21:49:00|2170.08
21:49:01|2168.25
21:49:02|2168.15
21:49:03|2169.13
21:49:04|2169.61
21:49:05|2169.14
21:49:06|2169.03
21:49:07|2169.62
21:49:08|2169.86
21:49:09|2169.86
21:49:10|2169.03
21:49:11|2168.99
21:49:13|2168.8
21:49:14|2168.78
21:49:14|2168.69
21:49:16|2168.18
21:49:16|2168.18
21:49:18|2168.18
21:49:19|2168.18
21:49:20|2168.33
21:49:21|2168.33
21:49:22|2168.14
21:49:22|2168.14
21:49:24|2168.14
21:49:25|2167.5
21:49:26|2165.59
21:49:26|2165.59
21:49:27|2165.59
21:49:28|2165.74
21:49:30|2165.74
21:49:30|2166.73
21:49:32|2166.73
21:49:33|2166.73
21:49:34|2166.59
21:49:35|2166.59
21:49:35|2166.64
21:49:37|2166.64
21:49:38|2165.31
21:49:39|2164.95
21:49:40|2164.95
21:49:40|2166.15
21:49:42|2166.15
21:49:43|2166.15
21:49:44|2166.15
21:49:45|2166.15
21:49:46|2166.15
21:49:47|2166.15
21:49:48|2166.15
21:49:49|2166.15
21:49:50|2166.15
21:49:51|2165.28
21:49:52|2165.28
21:49:54|2164.93
21:49:54|2164.5
21:49:55|2164.5
21:49:56|2164.5
21:49:57|2165.75
21:49:58|2165.02
21:49:59|2165.02
21:50:01|2165.02
21:50:01|2165.02
21:50:03|2165.7
21:50:04|2165.7
21:50:05|2165.75
21:50:06|2165.75
21:50:07|2165.77
21:50:08|2164.99
21:50:09|2166.34
21:50:10|2166.84
21:50:11|2166.84
21:50:12|2166.84
21:50:13|2165.11
21:50:15|2166.47
21:50:15|2165.88
21:50:16|2165.88
21:50:17|2165.88
21:50:18|2165.88
21:50:19|2165.88
21:50:20|2165.86
21:50:22|2164.73
21:50:22|2164.73
21:50:23|2164.73
21:50:24|2164.73
21:50:25|2165.02
21:50:26|2164.74
21:50:27|2164.74
21:50:28|2164.74
21:50:29|2164.74
21:50:30|2164.74
21:50:31|2165.88
21:50:32|2165.78
21:50:33|2165.78
21:50:34|2165.78
21:50:35|2165.78
21:50:36|2164.51
21:50:37|2164.51
21:50:38|2164.51
21:50:39|2164.51
21:50:40|2164.51
21:50:41|2164.51
21:50:42|2164.51
21:50:43|2164.51
21:50:44|2164.51
21:50:45|2164.51
21:50:46|2164.51
21:50:47|2165.3
21:50:48|2165.3
21:50:49|2165.3
21:50:50|2165.3
21:50:51|2165.3
21:50:53|2165.34
21:50:54|2165.34
21:50:55|2165.34
21:50:56|2165.34
21:50:57|2164.5
21:50:57|2164.24
21:50:59|2164.24
21:50:59|2166.64
21:51:01|2166.64
21:51:02|2166.64
21:51:03|2166.64
21:51:04|2166.64
21:51:06|2166.64
21:51:07|2166.64
21:51:08|2166.64
21:51:09|2166.64
21:51:10|2166.64
21:51:11|2166.64
21:51:13|2165.65
21:51:13|2165.65
21:51:14|2166.44
21:51:15|2164.16
21:51:16|2164.84
21:51:17|2164.84
21:51:18|2164.84
21:51:19|2164.84
21:51:21|2165.79
21:51:21|2165.82
21:51:23|2165.82
21:51:23|2166.44
21:51:24|2167.
21:51:25|2167.
21:51:27|2167.
21:51:27|2167.
21:51:28|2167.
21:51:30|2167.
21:51:30|2167.
21:51:31|2167.
21:51:33|2167.45
21:51:34|2168.33
21:51:34|2168.63
21:51:36|2168.75
21:51:37|2169.12
21:51:37|2169.12
21:51:38|2169.11
21:51:39|2169.32
21:51:40|2169.32
21:51:41|2166.91
21:51:42|2166.91
21:51:43|2166.91
21:51:44|2166.91
21:51:45|2166.91
21:51:46|2166.91
21:51:47|2166.91
21:51:48|2169.69
21:51:49|2169.69
21:51:51|2169.69
21:51:51|2169.69
21:51:53|2169.69
21:51:54|2169.69
21:51:54|2169.66
21:51:55|2169.66
21:51:57|2169.
21:51:57|2170.
21:51:58|2170.
21:52:00|2170.
21:52:00|2170.
21:52:01|2168.7
21:52:03|2168.64
21:52:04|2168.64
21:52:05|2168.64
21:52:06|2168.64
21:52:08|2168.66
21:52:08|2168.66
21:52:10|2168.66
21:52:11|2168.66
21:52:12|2168.66
21:52:12|2168.66
21:52:13|2168.66
21:52:15|2167.72
21:52:16|2167.72
21:52:16|2168.61
21:52:18|2168.61
21:52:19|2168.61
21:52:20|2168.61
21:52:21|2168.61
21:52:21|2168.61
21:52:23|2168.61
21:52:23|2168.61
21:52:24|2169.
21:52:26|2169.
21:52:27|2169.
21:52:27|2169.
21:52:28|2169.
21:52:29|2169.58
21:52:31|2169.9
21:52:31|2169.99
21:52:33|2169.99
21:52:34|2169.98
21:52:34|2170.
21:52:36|2170.
21:52:36|2171.48
21:52:37|2171.48
21:52:39|2171.48
21:52:39|2171.48
21:52:41|2170.31
21:52:41|2170.31
21:52:43|2170.31
21:52:43|2170.31
21:52:44|2171.36
21:52:45|2171.31
21:52:46|2171.31
21:52:47|2168.4
21:52:48|2168.4
21:52:50|2168.4
21:52:51|2168.4
21:52:52|2168.4
21:52:53|2168.4
21:52:54|2168.4
21:52:54|2168.4
21:52:55|2168.4
21:52:57|2168.4
21:52:58|2168.4
21:52:58|2168.4
21:52:59|2170.11
21:53:00|2170.11
21:53:01|2170.11
21:53:02|2170.11
21:53:03|2170.11
21:53:05|2170.11
21:53:06|2170.11
21:53:07|2170.11
21:53:08|2170.11
21:53:10|2170.05
21:53:10|2170.05
21:53:12|2170.03
21:53:13|2170.03
21:53:14|2170.03
21:53:15|2170.03
21:53:16|2170.04
21:53:17|2170.04
21:53:18|2170.04
21:53:19|2170.04
21:53:20|2170.04
21:53:21|2170.04
21:53:22|2170.04
21:53:22|2170.04
21:53:24|2169.
21:53:25|2169.
21:53:26|2169.64
21:53:27|2169.64
21:53:27|2169.64
21:53:29|2169.64
21:53:29|2169.64
21:53:31|2169.64
21:53:32|2169.64
21:53:33|2169.98
21:53:34|2169.98
21:53:35|2169.98
21:53:36|2170.26
21:53:37|2170.26
21:53:38|2170.26
21:53:38|2170.26
21:53:40|2170.06
21:53:41|2170.06
21:53:42|2170.06
21:53:43|2170.06
21:53:44|2169.01
21:53:45|2170.03
21:53:46|2170.03
21:53:47|2170.03
21:53:48|2170.03
21:53:48|2170.03
21:53:50|2170.03
21:53:51|2170.03
21:53:51|2170.03
21:53:53|2170.03
21:53:54|2170.03
21:53:55|2170.03
21:53:56|2170.03
21:53:57|2170.52
21:53:57|2170.52
21:53:59|2170.72
21:54:00|2170.72
21:54:01|2170.73
21:54:02|2171.26
21:54:03|2171.26
21:54:04|2171.26
21:54:05|2171.28
21:54:06|2171.28
21:54:08|2171.3
21:54:08|2171.5
21:54:09|2171.79
21:54:11|2171.79
21:54:12|2171.79
21:54:13|2171.79
21:54:14|2171.79
21:54:15|2171.79
21:54:16|2171.68
21:54:17|2171.68
21:54:18|2171.68
21:54:19|2171.68
21:54:20|2171.68
21:54:21|2171.61
21:54:21|2171.61
21:54:23|2171.61
21:54:24|2171.61
21:54:24|2169.05
21:54:26|2168.96
21:54:27|2168.96
21:54:28|2167.73
21:54:28|2167.73
21:54:29|2167.73
21:54:30|2167.73
21:54:31|2167.73
21:54:33|2167.73
21:54:34|2167.73
21:54:35|2167.73
21:54:36|2169.85
21:54:37|2169.85
21:54:38|2169.85
21:54:39|2169.85
21:54:40|2167.75
21:54:41|2167.75
21:54:42|2167.36
21:54:43|2166.87
21:54:44|2166.7
21:54:45|2166.7
21:54:46|2166.7
21:54:47|2166.7
21:54:48|2165.16
21:54:49|2165.16
21:54:49|2165.14
21:54:51|2165.14
21:54:52|2165.14
21:54:53|2165.14
21:54:54|2165.14
21:54:55|2165.14
21:54:56|2165.14
21:54:57|2165.14
21:54:58|2166.29
21:54:58|2166.29
21:54:59|2166.2
21:55:00|2166.19
21:55:01|2166.19
21:55:03|2166.
21:55:03|2166.
21:55:05|2166.
21:55:06|2166.
21:55:08|2163.62
21:55:09|2163.7
21:55:09|2163.7
21:55:11|2163.72
21:55:12|2163.72
21:55:13|2163.72
21:55:14|2163.72
21:55:15|2163.72
21:55:16|2163.72
21:55:17|2163.72
21:55:17|2163.72
21:55:18|2163.72
21:55:20|2164.48
21:55:21|2165.5
21:55:22|2165.5
21:55:22|2165.
21:55:24|2165.31
21:55:25|2165.31
21:55:26|2165.31
21:55:27|2166.03
21:55:28|2166.11
21:55:29|2166.11
21:55:30|2165.49
21:55:30|2165.49
21:55:32|2165.49
21:55:33|2165.49
21:55:34|2165.49
21:55:35|2166.55
21:55:36|2166.55
21:55:37|2166.91
21:55:38|2166.9
21:55:39|2166.9
21:55:39|2166.9
21:55:40|2166.91
21:55:42|2166.91
21:55:42|2166.91
21:55:44|2167.54
21:55:44|2167.54
21:55:46|2166.19
21:55:47|2166.19
21:55:48|2168.39
21:55:49|2168.39
21:55:50|2168.39
21:55:51|2168.39
21:55:52|2168.5
21:55:52|2168.5
21:55:54|2168.5
21:55:55|2165.54
21:55:55|2167.99
21:55:57|2167.99
21:55:57|2167.34
21:55:58|2167.34
21:56:00|2167.34
21:56:01|2167.34
21:56:02|2167.98
21:56:03|2167.98
21:56:03|2167.98
21:56:04|2167.98
21:56:06|2167.98
21:56:07|2167.94
21:56:09|2167.94
21:56:10|2168.04
21:56:11|2168.04
21:56:11|2168.04
21:56:12|2168.5
21:56:14|2168.87
21:56:14|2168.87
21:56:16|2168.91
21:56:17|2168.91
21:56:18|2168.87
21:56:19|2169.45
21:56:20|2169.45
21:56:21|2169.45
21:56:22|2169.45
21:56:23|2169.45
21:56:24|2169.45
21:56:25|2169.45
21:56:26|2169.45
21:56:27|2169.45
21:56:28|2168.96
21:56:29|2168.92
21:56:30|2168.92
21:56:31|2168.92
21:56:32|2168.92
21:56:33|2168.92
21:56:34|2168.92
21:56:35|2168.92
21:56:36|2168.92
21:56:37|2168.92
21:56:38|2168.92
21:56:39|2168.92
21:56:40|2168.92
21:56:41|2168.92
21:56:42|2168.92
21:56:43|2168.92
21:56:44|2168.92
21:56:45|2169.38
21:56:46|2169.38
21:56:47|2169.38
21:56:48|2169.38
21:56:49|2169.17
21:56:50|2168.2
21:56:51|2168.2
21:56:52|2168.2
21:56:53|2168.16
21:56:54|2166.32
21:56:55|2167.01
21:56:56|2167.01
21:56:58|2167.43
21:56:58|2166.
21:56:59|2166.
21:57:01|2165.52
21:57:01|2165.
21:57:02|2166.72
21:57:03|2166.72
21:57:04|2166.72
21:57:05|2166.72
21:57:06|2166.72
21:57:08|2166.72
21:57:09|2166.72
21:57:10|2166.72
21:57:12|2166.72
21:57:12|2166.72
21:57:13|2166.72
21:57:14|2166.72
21:57:15|2166.72
21:57:16|2166.72
21:57:18|2166.72
21:57:18|2165.96
21:57:20|2165.96
21:57:21|2165.96
21:57:22|2165.96
21:57:23|2165.96
21:57:24|2165.96
21:57:25|2165.96
21:57:26|2165.96
21:57:27|2165.96
21:57:28|2165.96
21:57:29|2165.07
21:57:30|2165.07
21:57:31|2165.07
21:57:32|2165.07
21:57:33|2165.07
21:57:34|2164.61
21:57:35|2164.61
21:57:36|2164.61
21:57:37|2164.42
21:57:38|2164.86
21:57:39|2164.86
21:57:40|2164.86
21:57:41|2164.86
21:57:42|2164.86
21:57:43|2164.86
21:57:44|2164.86
21:57:45|2164.86
21:57:46|2164.86
21:57:47|2164.86
21:57:48|2165.99
21:57:49|2165.27
21:57:50|2165.27
21:57:51|2166.86
21:57:52|2166.86
21:57:54|2167.
21:57:54|2167.31
21:57:55|2167.32
21:57:56|2167.32
21:57:57|2167.32
21:57:58|2167.38
21:57:59|2167.75
21:58:00|2167.77
21:58:01|2168.24
21:58:02|2168.24
21:58:03|2168.24
21:58:04|2168.24
21:58:05|2168.24
21:58:06|2165.18
21:58:07|2165.18
21:58:08|2167.35
21:58:09|2164.86
21:58:11|2164.86
21:58:12|2164.86
21:58:13|2164.86
21:58:14|2164.86
21:58:14|2164.7
21:58:16|2164.75
21:58:17|2164.75
21:58:18|2164.75
21:58:19|2164.75
21:58:20|2164.75
21:58:21|2164.75
21:58:21|2164.67
21:58:23|2164.67
21:58:24|2164.67
21:58:25|2164.67
21:58:26|2164.67
21:58:27|2165.96
21:58:27|2165.96
21:58:29|2165.96
21:58:30|2165.96
21:58:31|2165.96
21:58:31|2165.96
21:58:33|2165.96
21:58:34|2165.96
21:58:35|2166.12
21:58:36|2166.12
21:58:37|2166.12
21:58:38|2166.12
21:58:38|2164.12
21:58:40|2164.14
21:58:41|2164.7
21:58:42|2164.7
21:58:43|2164.7
21:58:44|2164.7
21:58:45|2162.68
21:58:46|2162.68
21:58:47|2164.86
21:58:48|2164.86
21:58:49|2164.86
21:58:50|2164.86
21:58:51|2164.85
21:58:52|2164.85
21:58:53|2164.85
21:58:54|2164.85
21:58:55|2164.85
21:58:56|2164.81
21:58:57|2164.81
21:58:58|2164.81
21:58:59|2164.81
21:59:00|2164.8
21:59:01|2164.8
21:59:02|2164.8
21:59:03|2164.8
21:59:04|2164.87
21:59:05|2164.87
21:59:06|2164.87
21:59:07|2164.86
21:59:08|2164.86
21:59:10|2164.84
21:59:10|2164.9
21:59:12|2165.04
21:59:13|2165.04
21:59:14|2165.04
21:59:15|2165.04
21:59:16|2165.04
21:59:18|2165.04
21:59:18|2165.04
21:59:19|2165.04
21:59:20|2164.51
21:59:21|2164.5
21:59:22|2162.7
21:59:23|2164.5
21:59:24|2162.35
21:59:25|2162.
21:59:26|2162.
21:59:27|2162.
21:59:28|2162.
21:59:29|2161.61
21:59:30|2163.37
21:59:31|2160.12
21:59:32|2162.45
21:59:33|2162.45
21:59:34|2162.47
21:59:35|2163.41
21:59:36|2163.39
21:59:37|2163.39
21:59:38|2163.39
21:59:39|2161.26
21:59:40|2161.26
21:59:41|2163.37
21:59:42|2163.37
21:59:43|2163.37
21:59:44|2163.
21:59:45|2163.41
21:59:46|2163.62
21:59:47|2164.
21:59:48|2164.08
21:59:49|2164.08
21:59:50|2164.73
21:59:51|2164.81
21:59:53|2164.96
21:59:54|2165.36
21:59:55|2165.36
21:59:56|2165.36
21:59:57|2163.89
21:59:58|2163.89
21:59:59|2163.72
22:00:00|2162.13
22:00:01|2162.13
22:00:02|2162.13
22:00:03|2162.13
22:00:04|2163.6
22:00:05|2164.14
22:00:06|2164.14
22:00:07|2161.98
22:00:08|2162.36
22:00:09|2162.36
22:00:10|2162.36
22:00:12|2162.36
22:00:12|2162.36
22:00:14|2162.36
22:00:15|2161.08
22:00:16|2161.1
22:00:17|2161.1
22:00:18|2161.1
22:00:19|2161.1
22:00:20|2161.1
22:00:21|2161.1
22:00:22|2161.1
22:00:23|2161.1
22:00:24|2161.1
22:00:25|2161.1
22:00:26|2161.1
22:00:27|2159.22
22:00:28|2159.22
22:00:29|2159.22
22:00:30|2158.98
22:00:31|2158.92
22:00:32|2158.39
22:00:33|2158.85
22:00:34|2158.39
22:00:35|2158.39
22:00:36|2158.39
22:00:37|2158.39
22:00:38|2158.28
22:00:39|2158.92
22:00:40|2157.41
22:00:41|2158.85
22:00:42|2158.34
22:00:43|2156.44
22:00:44|2156.32
22:00:45|2156.32
22:00:46|2156.32
22:00:47|2158.53
22:00:48|2158.53
22:00:49|2158.53
22:00:50|2158.53
22:00:51|2158.53
22:00:52|2158.53
22:00:53|2158.53
22:00:54|2158.51
22:00:55|2156.67
22:00:56|2157.68
22:00:57|2156.43
22:00:58|2157.82
22:00:59|2157.82
22:01:00|2157.82
22:01:01|2157.82
22:01:02|2158.51
22:01:03|2158.46
22:01:04|2158.46
22:01:05|2158.46
22:01:06|2158.46
22:01:07|2157.2
22:01:08|2158.46
22:01:09|2158.46
22:01:10|2158.46
22:01:11|2158.46
22:01:13|2157.99
22:01:13|2157.99
22:01:14|2157.99
22:01:15|2157.37
22:01:17|2157.37
22:01:18|2157.18
22:01:19|2157.18
22:01:20|2157.18
22:01:21|2157.18
22:01:22|2157.38
22:01:23|2156.96
22:01:24|2156.96
22:01:25|2156.96
22:01:26|2156.26
22:01:27|2156.26
22:01:28|2156.25
22:01:29|2156.25
22:01:30|2156.25
22:01:30|2155.67
22:01:32|2156.5
22:01:32|2156.5
22:01:34|2155.65
22:01:35|2155.65
22:01:36|2156.47
22:01:36|2156.5
22:01:38|2156.5
22:01:39|2157.2
22:01:40|2157.2
22:01:40|2155.52
22:01:41|2155.52
22:01:42|2155.53
22:01:44|2155.52
22:01:45|2155.52
22:01:46|2155.52
22:01:47|2155.52
22:01:48|2155.52
22:01:48|2155.52
22:01:49|2155.52
22:01:50|2155.52
22:01:51|2156.49
22:01:53|2156.49
22:01:54|2158.
22:01:55|2158.
22:01:56|2158.51
22:01:57|2158.51
22:01:58|2158.51
22:01:59|2158.51
22:02:00|2158.51
22:02:01|2158.51
22:02:02|2158.51
22:02:03|2158.7
22:02:04|2158.7
22:02:05|2158.72
22:02:06|2159.5
22:02:07|2159.5
22:02:08|2159.5
22:02:09|2159.5
22:02:10|2160.
22:02:11|2160.
22:02:12|2160.35
22:02:13|2160.34
22:02:15|2160.32
22:02:16|2160.32
22:02:17|2160.36
22:02:18|2160.81
22:02:19|2160.82
22:02:20|2160.82
22:02:21|2160.82
22:02:22|2160.82
22:02:23|2160.82
22:02:24|2159.67
22:02:26|2159.67
22:02:26|2159.71
22:02:28|2160.55
22:02:28|2160.55
22:02:30|2160.55
22:02:31|2160.55
22:02:32|2160.55
22:02:33|2160.32
22:02:34|2158.93
22:02:35|2158.91
22:02:36|2158.91
22:02:37|2160.32
22:02:38|2160.32
22:02:39|2160.32
22:02:40|2160.32
22:02:41|2160.76
22:02:42|2160.76
22:02:43|2160.76
22:02:44|2160.76
22:02:46|2159.5
22:02:46|2159.5
22:02:47|2159.5
22:02:48|2159.5
22:02:49|2159.5
22:02:50|2159.5
22:02:51|2160.79
22:02:52|2161.
22:02:53|2161.
22:02:54|2161.98
22:02:55|2161.98
22:02:56|2161.98
22:02:57|2161.98
22:02:58|2161.98
22:02:59|2160.3
22:03:00|2160.3
22:03:01|2160.03
22:03:03|2160.03
22:03:03|2160.03
22:03:04|2160.03
22:03:05|2160.03
22:03:06|2160.03
22:03:07|2160.03
22:03:09|2161.04
22:03:10|2161.04
22:03:11|2161.04
22:03:12|2159.94
22:03:13|2159.94
22:03:14|2160.02
22:03:15|2160.
22:03:17|2161.25
22:03:18|2162.5
22:03:18|2161.63
22:03:20|2162.5
22:03:21|2163.43
22:03:21|2164.11
22:03:23|2164.11
22:03:24|2164.11
22:03:25|2164.11
22:03:26|2164.11
22:03:27|2165.41
22:03:28|2165.41
22:03:29|2164.45
22:03:30|2164.45
22:03:30|2166.14
22:03:32|2166.14
22:03:33|2166.99
22:03:34|2166.99
22:03:35|2166.99
22:03:35|2166.99
22:03:37|2166.99
22:03:38|2166.99
22:03:38|2166.99
22:03:40|2166.99
22:03:41|2164.95
22:03:42|2164.95
22:03:43|2164.95
22:03:44|2165.07
22:03:45|2165.07
22:03:46|2167.49
22:03:46|2167.49
22:03:48|2167.49
22:03:49|2167.49
22:03:50|2164.98
22:03:51|2164.58
22:03:52|2164.58
22:03:53|2164.48
22:03:54|2164.48
22:03:54|2164.48
22:03:56|2164.48
22:03:57|2164.48
22:03:58|2165.47
22:03:59|2163.88
22:04:00|2163.88
22:04:00|2163.88
22:04:02|2163.88
22:04:03|2164.95
22:04:04|2165.5
22:04:05|2165.5
22:04:06|2165.5
22:04:07|2166.92
22:04:07|2166.92
22:04:08|2166.87
22:04:10|2166.87
22:04:10|2166.85
22:04:12|2166.82
22:04:13|2166.79
22:04:14|2165.46
22:04:15|2165.46
22:04:16|2165.52
22:04:17|2165.52
22:04:18|2165.52
22:04:19|2165.52
22:04:20|2165.52
22:04:21|2165.52
22:04:22|2165.52
22:04:23|2166.62
22:04:24|2166.59
22:04:25|2165.63
22:04:26|2166.92
22:04:27|2166.92
22:04:28|2166.92
22:04:29|2166.92
22:04:30|2166.92
22:04:31|2166.92
22:04:32|2166.92
22:04:33|2166.92
22:04:34|2166.92
22:04:35|2166.92
22:04:36|2164.37
22:04:37|2164.37
22:04:38|2164.37
22:04:39|2164.37
22:04:40|2165.47
22:04:41|2165.47
22:04:42|2165.47
22:04:43|2165.32
22:04:45|2165.97
22:04:45|2165.97
22:04:46|2166.99
22:04:47|2166.99
22:04:48|2166.99
22:04:49|2166.99
22:04:50|2166.99
22:04:51|2166.99
22:04:52|2166.99
22:04:53|2167.02
22:04:54|2167.02
22:04:55|2167.02
22:04:56|2167.02
22:04:57|2167.03
22:04:58|2166.99
22:04:59|2166.01
22:05:00|2167.03
22:05:01|2167.03
22:05:02|2167.03
22:05:03|2167.03
22:05:04|2167.53
22:05:05|2167.53
22:05:06|2170.
22:05:07|2168.89
22:05:08|2168.89
22:05:09|2168.89
22:05:10|2168.89
22:05:11|2168.89
22:05:12|2168.89
22:05:13|2167.33
22:05:14|2167.36
22:05:16|2169.06
22:05:17|2169.06
22:05:18|2169.06
22:05:19|2169.06
22:05:20|2169.06
22:05:21|2169.06
22:05:22|2169.06
22:05:23|2169.06
22:05:24|2169.06
22:05:25|2168.
22:05:26|2168.
22:05:27|2168.
22:05:28|2168.
22:05:29|2167.34
22:05:30|2167.34
22:05:31|2167.34
22:05:32|2167.34
22:05:34|2167.34
22:05:34|2167.34
22:05:36|2167.35
22:05:36|2168.5
22:05:37|2168.5
22:05:38|2168.5
22:05:39|2168.5
22:05:40|2168.5
22:05:41|2168.5
22:05:43|2168.5
22:05:43|2168.5
22:05:44|2167.48
22:05:45|2167.48
22:05:47|2167.48
22:05:47|2167.48
22:05:48|2167.48
22:05:50|2167.5
22:05:50|2167.5
22:05:52|2167.5
22:05:53|2167.75
22:05:53|2167.51
22:05:54|2167.5
22:05:55|2167.5
22:05:56|2167.5
22:05:58|2167.5
22:05:58|2166.48
22:05:59|2166.48
22:06:01|2166.48
22:06:02|2166.48
22:06:02|2166.48
22:06:04|2165.74
22:06:04|2165.74
22:06:05|2167.45
22:06:06|2165.67
22:06:07|2164.87
22:06:09|2164.87
22:06:09|2163.73
22:06:10|2163.73
22:06:12|2163.73
22:06:12|2163.73
22:06:13|2163.73
22:06:14|2163.69
22:06:16|2163.73
22:06:17|2162.69
22:06:18|2164.05
22:06:19|2164.04
22:06:20|2164.05
22:06:21|2164.05
22:06:22|2164.05
22:06:23|2162.67
22:06:25|2162.67
22:06:25|2162.67
22:06:26|2162.67
22:06:27|2162.67
22:06:28|2162.67
22:06:29|2163.29
22:06:30|2163.29
22:06:31|2163.29
22:06:32|2162.17
22:06:33|2161.51
22:06:34|2161.51
22:06:36|2161.51
22:06:36|2161.5
22:06:37|2161.5
22:06:38|2160.53
22:06:39|2160.58
22:06:41|2160.58
22:06:41|2160.58
22:06:42|2161.98
22:06:43|2161.98
22:06:44|2160.51
22:06:46|2160.11
22:06:46|2160.11
22:06:47|2160.11
22:06:48|2160.11
22:06:49|2160.11
22:06:50|2160.11
22:06:51|2160.11
22:06:52|2160.11
22:06:53|2160.11
22:06:54|2160.
22:06:55|2159.75
22:06:57|2160.2
22:06:57|2160.2
22:06:58|2160.2
22:06:59|2159.78
22:07:00|2159.71
22:07:01|2159.71
22:07:02|2161.5
22:07:03|2161.5
22:07:04|2161.5
22:07:05|2161.5
22:07:06|2161.5
22:07:07|2161.5
22:07:08|2161.5
22:07:09|2161.5
22:07:10|2161.5
22:07:11|2161.62
22:07:12|2161.62
22:07:13|2162.25
22:07:14|2162.25
22:07:15|2162.25
22:07:16|2162.25
22:07:17|2162.25
22:07:19|2162.25
22:07:19|2162.25
22:07:21|2161.57
22:07:22|2162.26
22:07:23|2163.12
22:07:24|2163.76
22:07:25|2163.76
22:07:26|2163.76
22:07:27|2163.76
22:07:28|2163.76
22:07:29|2162.66
22:07:30|2162.66
22:07:32|2162.66
22:07:32|2162.66
22:07:33|2162.66
22:07:34|2162.66
22:07:35|2162.66
22:07:36|2162.66
22:07:37|2162.66
22:07:38|2162.66
22:07:39|2162.66
22:07:40|2162.66
22:07:41|2162.82
22:07:42|2162.82
22:07:43|2162.82
22:07:44|2162.82
22:07:45|2162.82
22:07:46|2162.82
22:07:47|2162.88
22:07:48|2162.88
22:07:49|2161.53
22:07:50|2161.53
22:07:51|2161.53
22:07:52|2161.53
22:07:53|2161.53
22:07:54|2161.25
22:07:55|2161.25
22:07:56|2161.25
22:07:57|2161.25
22:07:58|2161.25
22:07:59|2160.81
22:08:00|2160.81
22:08:01|2160.81
22:08:02|2161.31
22:08:03|2161.31
22:08:04|2161.31
22:08:05|2162.55
22:08:06|2162.5
22:08:07|2162.5
22:08:08|2162.79
22:08:09|2163.86
22:08:10|2163.9
22:08:11|2164.51
22:08:12|2164.51
22:08:13|2164.51
22:08:14|2164.51
22:08:15|2164.51
22:08:16|2163.77
22:08:17|2162.11
22:08:19|2162.11
22:08:20|2162.11
22:08:21|2162.11
22:08:22|2162.11
22:08:23|2162.11
22:08:24|2162.11
22:08:25|2162.11
22:08:26|2162.11
22:08:27|2162.11
22:08:28|2162.11
22:08:29|2162.11
22:08:30|2164.
22:08:31|2165.47
22:08:32|2165.6
22:08:33|2165.93
22:08:34|2165.93
22:08:35|2165.93
22:08:36|2165.93
22:08:37|2165.92
22:08:38|2165.92
22:08:40|2165.92
22:08:40|2165.92
22:08:41|2165.92
22:08:42|2165.55
22:08:43|2163.84
22:08:44|2163.76
22:08:45|2163.76
22:08:46|2162.96
22:08:47|2162.96
22:08:48|2162.96
22:08:49|2162.77
22:08:50|2162.77
22:08:51|2162.77
22:08:52|2162.77
22:08:53|2162.77
22:08:54|2162.76
22:08:55|2162.76
22:08:56|2162.76
22:08:57|2162.76
22:08:58|2162.76
22:08:59|2162.76
22:09:00|2162.76
22:09:01|2162.76
22:09:02|2162.76
22:09:03|2162.76
22:09:04|2162.76
22:09:05|2162.76
22:09:06|2162.77
22:09:07|2163.07
22:09:08|2163.07
22:09:09|2163.07
22:09:11|2162.76
22:09:11|2162.76
22:09:12|2160.68
22:09:13|2162.19
22:09:14|2160.68
22:09:15|2160.68
22:09:16|2160.68
22:09:17|2160.38
22:09:18|2160.38
22:09:20|2162.69
22:09:21|2162.69
22:09:22|2162.69
22:09:23|2162.69
22:09:25|2162.53
22:09:26|2162.53
22:09:27|2162.53
22:09:28|2162.53
22:09:29|2162.53
22:09:30|2162.53
22:09:31|2162.53
22:09:32|2162.53
22:09:33|2162.53
22:09:34|2162.53
22:09:35|2162.53
22:09:37|2162.53
22:09:37|2162.53
22:09:38|2161.8
22:09:39|2161.8
22:09:40|2160.35
22:09:41|2160.35
22:09:42|2161.75
22:09:43|2161.75
22:09:44|2161.75
22:09:46|2161.75
22:09:47|2161.6
22:09:48|2161.6
22:09:49|2161.6
22:09:49|2162.32
22:09:51|2162.77
22:09:52|2162.77
22:09:53|2161.47
22:09:53|2160.29
22:09:55|2160.29
22:09:55|2162.77
22:09:57|2162.77
22:09:57|2162.77
22:09:59|2163.7
22:09:59|2163.7
22:10:00|2163.7
22:10:02|2163.7
22:10:02|2163.7
22:10:04|2163.01
22:10:04|2164.74
22:10:05|2164.74
22:10:07|2164.74
22:10:08|2164.74
22:10:09|2164.74
22:10:09|2164.74
22:10:11|2164.74
22:10:11|2165.35
22:10:13|2165.35
22:10:14|2163.43
22:10:14|2165.31
22:10:16|2165.31
22:10:17|2165.31
22:10:18|2165.31
22:10:19|2165.31
22:10:20|2165.31
22:10:21|2165.31
22:10:22|2165.31
22:10:23|2165.31
22:10:24|2165.31
22:10:25|2163.
22:10:27|2164.01
22:10:28|2162.96
22:10:29|2162.96
22:10:29|2162.96
22:10:31|2162.96
22:10:31|2162.96
22:10:33|2162.96
22:10:33|2162.96
22:10:34|2162.94
22:10:36|2161.8
22:10:36|2161.8
22:10:37|2161.8
22:10:39|2161.8
22:10:40|2161.8
22:10:40|2161.8
22:10:41|2161.8
22:10:42|2161.8
22:10:43|2161.8
22:10:44|2161.8
22:10:46|2161.8
22:10:46|2162.68
22:10:47|2162.68
22:10:49|2162.68
22:10:49|2162.68
22:10:50|2162.68
22:10:51|2162.68
22:10:53|2162.68
22:10:53|2162.68
22:10:55|2162.68
22:10:55|2162.68
22:10:57|2162.68
22:10:57|2161.5
22:10:59|2161.5
22:10:59|2161.5
22:11:00|2161.5
22:11:01|2161.5
22:11:03|2161.5
22:11:03|2161.5
22:11:04|2161.9
22:11:05|2161.9
22:11:06|2161.9
22:11:08|2161.9
22:11:08|2161.9
22:11:10|2161.84
22:11:10|2161.85
22:11:12|2161.85
22:11:13|2161.85
22:11:14|2161.96
22:11:14|2161.96
22:11:16|2161.96
22:11:17|2161.96
22:11:17|2161.96
22:11:19|2161.96
22:11:20|2161.94
22:11:21|2161.97
22:11:23|2161.97
22:11:23|2161.97
22:11:25|2159.97
22:11:26|2159.97
22:11:27|2159.97
22:11:28|2159.97
22:11:29|2159.97
22:11:30|2159.97
22:11:31|2159.97
22:11:33|2162.22
22:11:33|2162.26
22:11:35|2162.25
22:11:36|2162.5
22:11:37|2162.6
22:11:37|2161.37
22:11:39|2162.91
22:11:40|2162.91
22:11:41|2162.91
22:11:42|2162.91
22:11:43|2163.24
22:11:44|2163.38
22:11:45|2163.38
22:11:46|2163.38
22:11:47|2164.
22:11:48|2164.
22:11:48|2164.56
22:11:50|2165.11
22:11:51|2165.13
22:11:52|2165.13
22:11:53|2165.13
22:11:54|2165.34
22:11:55|2165.59
22:11:56|2165.59
22:11:56|2165.59
22:11:57|2164.24
22:11:59|2164.24
22:11:59|2164.24
22:12:01|2164.45
22:12:01|2164.45
22:12:03|2162.59
22:12:04|2162.59
22:12:05|2162.98
22:12:06|2162.98
22:12:07|2162.98
22:12:08|2162.98
22:12:09|2162.98
22:12:10|2162.98
22:12:11|2164.8
22:12:12|2164.8
22:12:13|2164.8
22:12:14|2164.45
22:12:15|2164.45
22:12:16|2163.09
22:12:17|2164.43
22:12:18|2164.43
22:12:19|2165.21
22:12:20|2165.24
22:12:21|2165.24
22:12:22|2165.24
22:12:23|2165.24
22:12:25|2165.24
22:12:25|2165.48
22:12:26|2165.49
22:12:27|2165.66
22:12:28|2166.18
22:12:29|2166.18
22:12:30|2166.19
22:12:32|2166.98
22:12:32|2166.96
22:12:34|2166.97
22:12:34|2166.97
22:12:35|2166.97
22:12:37|2167.
22:12:37|2167.
22:12:39|2167.
22:12:40|2167.
22:12:41|2167.
22:12:42|2167.
22:12:43|2167.
22:12:43|2167.
22:12:45|2164.54
22:12:46|2164.51
22:12:47|2164.51
22:12:48|2164.51
22:12:49|2164.55
22:12:49|2164.57
22:12:51|2164.57
22:12:52|2163.97
22:12:54|2163.97
22:12:54|2163.97
22:12:55|2163.97
22:12:56|2164.18
22:12:57|2164.18
22:12:58|2166.15
22:12:59|2166.15
22:13:00|2166.14
22:13:01|2166.14
22:13:02|2166.14
22:13:03|2166.14
22:13:04|2166.14
22:13:05|2166.14
22:13:06|2166.14
22:13:07|2167.16
22:13:08|2167.16
22:13:09|2167.16
22:13:10|2167.16
22:13:11|2167.16
22:13:12|2167.16
22:13:13|2167.16
22:13:15|2167.16
22:13:15|2167.7
22:13:16|2167.7
22:13:17|2166.32
22:13:18|2167.73
22:13:19|2167.73
22:13:20|2167.73
22:13:21|2167.73
22:13:22|2167.73
22:13:24|2166.36
22:13:25|2166.6
22:13:27|2168.09
22:13:28|2168.09
22:13:28|2168.09
22:13:30|2168.09
22:13:31|2168.09
22:13:32|2167.88
22:13:33|2169.67
22:13:34|2169.99
22:13:35|2169.99
22:13:36|2170.
22:13:37|2170.
22:13:38|2170.
22:13:39|2170.
22:13:40|2171.22
22:13:41|2171.22
22:13:42|2171.22
22:13:43|2171.22
22:13:44|2171.22
22:13:45|2171.22
22:13:46|2171.22
22:13:47|2169.99
22:13:48|2169.99
22:13:49|2169.
22:13:50|2168.03
22:13:52|2168.03
22:13:52|2168.03
22:13:53|2168.03
22:13:54|2168.03
22:13:55|2168.03
22:13:56|2168.03
22:13:57|2168.03
22:13:58|2168.03
22:13:59|2168.03
22:14:00|2168.03
22:14:01|2168.03
22:14:02|2168.03
22:14:03|2168.03
22:14:04|2168.03
22:14:05|2168.03
22:14:06|2168.03
22:14:07|2168.03
22:14:08|2168.03
22:14:09|2168.03
22:14:10|2168.03
22:14:11|2169.98
22:14:12|2169.98
22:14:13|2169.98
22:14:15|2169.98
22:14:15|2169.98
22:14:16|2169.98
22:14:18|2169.98
22:14:18|2169.98
22:14:20|2169.98
22:14:20|2169.98
22:14:21|2169.98
22:14:23|2169.98
22:14:24|2169.98
22:14:25|2171.5
22:14:26|2171.5
22:14:28|2171.5
22:14:29|2171.5
22:14:30|2171.5
22:14:31|2169.91
22:14:32|2169.91
22:14:33|2169.91
22:14:34|2171.3
22:14:35|2171.3
22:14:36|2171.2
22:14:37|2171.2
22:14:38|2171.2
22:14:39|2171.2
22:14:40|2171.2
22:14:41|2171.2
22:14:42|2171.2
22:14:43|2171.2
22:14:44|2171.2
22:14:45|2171.2
22:14:46|2171.2
22:14:47|2171.2
22:14:48|2171.2
22:14:50|2171.2
22:14:50|2171.2
22:14:51|2170.29
22:14:52|2170.29
22:14:53|2170.29
22:14:54|2170.29
22:14:55|2170.29
22:14:56|2170.29
22:14:57|2170.29
22:14:58|2170.29
22:14:59|2170.29
22:15:01|2170.29
22:15:01|2170.29
22:15:02|2170.29
22:15:03|2170.29
22:15:05|2170.29
22:15:05|2171.07
22:15:06|2171.53
22:15:07|2171.53
22:15:08|2171.53
22:15:10|2171.53
22:15:11|2171.53
22:15:12|2171.53
22:15:12|2171.53
22:15:14|2171.53
22:15:14|2170.46
22:15:15|2170.46
22:15:16|2170.46
22:15:17|2172.89
22:15:18|2172.89
22:15:19|2172.89
22:15:20|2172.28
22:15:21|2172.28
22:15:23|2172.68
22:15:24|2172.68
22:15:24|2172.66
22:15:26|2172.64
22:15:27|2172.64
22:15:28|2172.64
22:15:30|2170.31
22:15:30|2170.31
22:15:31|2170.28
22:15:33|2170.28
22:15:34|2170.28
22:15:35|2170.28
22:15:36|2170.28
22:15:37|2170.28
22:15:38|2170.28
22:15:39|2170.28
22:15:40|2170.28
22:15:41|2171.36
22:15:42|2171.36
22:15:43|2171.36
22:15:44|2169.92
22:15:45|2169.
22:15:46|2169.
22:15:47|2169.
22:15:48|2169.
22:15:49|2169.
22:15:50|2169.
22:15:51|2169.
22:15:52|2168.34
22:15:53|2168.34
22:15:54|2168.34
22:15:55|2168.34
22:15:56|2168.34
22:15:57|2168.34
22:15:58|2168.34
22:15:59|2168.34
22:16:00|2168.34
22:16:01|2168.34
22:16:02|2168.34
22:16:03|2167.71
22:16:04|2167.5
22:16:05|2167.32
22:16:06|2165.58
22:16:07|2165.58
22:16:08|2165.58
22:16:09|2165.58
22:16:10|2165.58
22:16:11|2167.74
22:16:12|2168.5
22:16:13|2168.5
22:16:14|2168.5
22:16:15|2168.5
22:16:16|2168.5
22:16:17|2168.5
22:16:18|2168.5
22:16:19|2168.5
22:16:20|2169.05
22:16:21|2169.55
22:16:22|2169.55
22:16:23|2169.55
22:16:24|2169.58
22:16:25|2169.9
22:16:26|2170.44
22:16:28|2170.45
22:16:28|2170.49
22:16:30|2171.
22:16:31|2171.
22:16:33|2171.
22:16:34|2171.95
22:16:35|2171.95
22:16:35|2171.8
22:16:37|2171.8
22:16:37|2171.8
22:16:39|2171.8
22:16:40|2171.8
22:16:41|2170.08
22:16:42|2170.08
22:16:43|2170.08
22:16:44|2170.08
22:16:45|2170.08
22:16:46|2170.08
22:16:47|2170.08
22:16:48|2170.08
22:16:49|2171.34
22:16:49|2171.34
22:16:51|2169.72
22:16:51|2169.72
22:16:53|2169.72
22:16:54|2169.72
22:16:55|2169.72
22:16:57|2169.72
22:16:57|2169.72
22:16:58|2169.59
22:16:59|2169.59
22:17:00|2169.59
22:17:01|2169.59
22:17:02|2169.59
22:17:03|2171.01
22:17:04|2169.42
22:17:05|2169.42
22:17:06|2169.28
22:17:07|2169.28
22:17:08|2170.85
22:17:09|2170.06
22:17:10|2170.06
22:17:11|2170.06
22:17:13|2170.06
22:17:13|2170.06
22:17:14|2170.06
22:17:15|2170.06
22:17:16|2170.06
22:17:18|2170.06
22:17:18|2170.06
22:17:19|2170.06
22:17:20|2170.06
22:17:21|2170.06
22:17:22|2170.06
22:17:23|2170.06
22:17:24|2170.06
22:17:25|2170.06
22:17:26|2170.06
22:17:28|2171.38
22:17:29|2171.5
22:17:30|2171.5
22:17:32|2171.5
22:17:32|2171.95
22:17:33|2171.95
22:17:34|2171.95
22:17:35|2171.95
22:17:36|2171.95
22:17:38|2171.95
22:17:39|2171.95
22:17:40|2171.95
22:17:41|2171.95
22:17:42|2171.95
22:17:43|2171.95
22:17:44|2171.95
22:17:45|2171.95
22:17:46|2171.95
22:17:47|2171.95
22:17:48|2171.95
22:17:49|2171.95
22:17:50|2171.95
22:17:51|2173.68
22:17:52|2173.68
22:17:53|2173.68
22:17:54|2173.71
22:17:55|2173.71
22:17:56|2173.71
22:17:57|2173.71
22:17:58|2173.71
22:17:59|2173.71
22:18:00|2173.71
22:18:02|2173.71
22:18:03|2172.18
22:18:03|2172.18
22:18:04|2172.18
22:18:06|2172.18
22:18:06|2172.18
22:18:07|2172.18
22:18:08|2172.13
22:18:09|2172.13
22:18:11|2172.
22:18:12|2172.
22:18:13|2172.
22:18:14|2172.
22:18:14|2172.
22:18:16|2172.
22:18:16|2172.
22:18:17|2172.
22:18:18|2172.
22:18:20|2172.
22:18:20|2172.
22:18:21|2172.
22:18:22|2172.
22:18:23|2172.
22:18:24|2172.
22:18:25|2172.
22:18:26|2172.
22:18:27|2172.
22:18:29|2172.
22:18:30|2172.
22:18:31|2172.
22:18:32|2172.
22:18:34|2172.
22:18:35|2172.48
22:18:36|2172.48
22:18:37|2172.48
22:18:38|2172.48
22:18:39|2172.48
22:18:40|2172.48
22:18:42|2172.48
22:18:42|2172.48
22:18:43|2172.48
22:18:44|2172.48
22:18:45|2172.48
22:18:46|2172.48
22:18:48|2172.48
22:18:48|2172.48
22:18:49|2172.48
22:18:50|2172.48
22:18:52|2172.48
22:18:52|2172.48
22:18:53|2172.48
22:18:54|2172.48
22:18:55|2172.48
22:18:56|2172.48
22:18:57|2171.36
22:18:58|2170.89
22:18:59|2170.89
22:19:00|2170.89
22:19:01|2170.89
22:19:03|2170.89
22:19:04|2170.89
22:19:05|2170.89
22:19:06|2170.55
22:19:07|2170.55
22:19:08|2170.55
22:19:09|2170.55
22:19:10|2172.87
22:19:10|2172.87
22:19:11|2172.97
22:19:12|2173.
22:19:14|2173.
22:19:15|2173.
22:19:15|2173.
22:19:17|2173.
22:19:18|2173.
22:19:19|2173.
22:19:19|2173.
22:19:21|2173.
22:19:22|2173.
22:19:23|2173.
22:19:24|2173.
22:19:25|2173.
22:19:27|2172.77
22:19:27|2172.77
22:19:28|2172.77
22:19:30|2172.77
22:19:31|2172.76
22:19:32|2172.76
22:19:33|2172.75
22:19:35|2172.75
22:19:35|2172.75
22:19:37|2172.75
22:19:38|2172.75
22:19:39|2172.75
22:19:40|2172.75
22:19:41|2172.34
22:19:42|2171.76
22:19:43|2171.77
22:19:44|2171.77
22:19:45|2172.75
22:19:46|2172.91
22:19:48|2172.91
22:19:49|2172.91
22:19:50|2172.91
22:19:51|2172.91
22:19:52|2172.91
22:19:53|2172.91
22:19:54|2172.99
22:19:55|2172.99
22:19:56|2171.51
22:19:57|2171.51
22:19:58|2171.49
22:19:59|2171.49
22:20:00|2171.49
22:20:01|2172.98
22:20:02|2172.98
22:20:03|2172.98
22:20:04|2172.98
22:20:05|2172.98
22:20:07|2172.98
22:20:07|2172.98
22:20:08|2172.98
22:20:09|2172.98
22:20:10|2172.98
22:20:11|2172.98
22:20:12|2172.98
22:20:13|2172.98
22:20:14|2172.87
22:20:15|2172.87
22:20:16|2171.45
22:20:17|2171.45
22:20:18|2171.45
22:20:19|2172.74
22:20:20|2172.74
22:20:21|2172.74
22:20:22|2172.74
22:20:23|2172.7
22:20:24|2172.7
22:20:25|2172.7
22:20:26|2172.73
22:20:27|2172.73
22:20:28|2172.73
22:20:29|2172.73
22:20:31|2172.73
22:20:32|2171.06
22:20:33|2171.06
22:20:34|2171.06
22:20:36|2171.06
22:20:37|2171.06
22:20:38|2171.06
22:20:39|2171.06
22:20:40|2171.06
22:20:41|2171.06
22:20:42|2172.2
22:20:42|2172.2
22:20:44|2172.2
22:20:45|2172.2
22:20:45|2172.2
22:20:47|2172.03
22:20:48|2171.
22:20:49|2171.91
22:20:50|2171.91
22:20:51|2171.91
22:20:51|2171.91
22:20:53|2171.91
22:20:54|2171.91
22:20:55|2170.5
22:20:56|2170.5
22:20:57|2170.5
22:20:58|2170.5
22:20:59|2170.5
22:21:00|2170.5
22:21:01|2170.5
22:21:02|2169.74
22:21:03|2169.59
22:21:04|2169.59
22:21:05|2169.59
22:21:06|2169.01
22:21:07|2170.64
22:21:08|2169.07
22:21:09|2169.14
22:21:10|2171.05
22:21:11|2171.05
22:21:12|2171.05
22:21:13|2171.05
22:21:14|2171.05
22:21:15|2171.05
22:21:16|2171.05
22:21:17|2171.05
22:21:18|2171.05
22:21:19|2171.05
22:21:20|2171.05
22:21:21|2171.03
22:21:22|2169.42
22:21:23|2169.42
22:21:24|2169.42
22:21:25|2169.42
22:21:26|2169.42
22:21:27|2169.42
22:21:28|2169.
22:21:29|2169.
22:21:30|2169.
22:21:31|2169.
22:21:33|2169.
22:21:34|2169.
22:21:35|2169.
22:21:36|2168.
22:21:37|2168.
22:21:38|2168.
22:21:39|2168.
22:21:40|2168.
22:21:41|2168.
22:21:42|2168.03
22:21:43|2169.
22:21:44|2168.
22:21:45|2168.
22:21:46|2167.5
22:21:47|2167.5
22:21:48|2167.5
22:21:49|2167.5
22:21:50|2167.5
22:21:51|2167.5
22:21:52|2167.5
22:21:53|2167.5
22:21:54|2167.5
22:21:55|2167.13
22:21:56|2167.13
22:21:57|2167.13
22:21:58|2167.13
22:21:59|2167.13
22:22:00|2167.13
22:22:02|2166.54
22:22:02|2166.54
22:22:03|2167.5
22:22:04|2167.5
22:22:05|2167.5
22:22:06|2166.5
22:22:07|2166.5
22:22:08|2166.5
22:22:09|2166.5
22:22:10|2166.5
22:22:11|2166.5
22:22:12|2166.5
22:22:13|2166.5
22:22:14|2166.5
22:22:15|2166.5
22:22:16|2166.5
22:22:17|2166.5
22:22:19|2166.5
22:22:19|2166.5
22:22:20|2166.5
22:22:21|2166.5
22:22:22|2166.5
22:22:23|2166.5
22:22:24|2166.5
22:22:25|2166.5
22:22:26|2166.5
22:22:27|2166.5
22:22:28|2166.5
22:22:29|2166.5
22:22:30|2166.5
22:22:31|2166.5
22:22:33|2166.5
22:22:34|2166.5
22:22:36|2166.5
22:22:36|2166.5
22:22:37|2167.86
22:22:39|2167.86
22:22:39|2167.86
22:22:41|2167.86
22:22:41|2167.86
22:22:42|2167.86
22:22:44|2167.86
22:22:45|2165.99
22:22:46|2165.99
22:22:47|2165.99
22:22:48|2165.99
22:22:48|2165.99
22:22:50|2165.99
22:22:50|2167.57
22:22:52|2165.68
22:22:53|2165.68
22:22:54|2165.68
22:22:55|2165.68
22:22:56|2165.84
22:22:57|2165.84
22:22:58|2165.84
22:22:58|2165.84
22:23:00|2165.23
22:23:01|2164.95
22:23:02|2164.52
22:23:03|2164.5
22:23:04|2164.5
22:23:05|2164.37
22:23:06|2164.37
22:23:07|2164.42
22:23:08|2164.45
22:23:09|2164.45
22:23:10|2164.45
22:23:11|2164.45
22:23:12|2164.45
22:23:13|2164.45
22:23:15|2164.45
22:23:15|2164.45
22:23:16|2165.83
22:23:17|2165.83
22:23:18|2165.83
22:23:19|2165.83
22:23:20|2164.39
22:23:21|2164.39
22:23:22|2164.39
22:23:23|2165.52
22:23:24|2165.52
22:23:25|2165.52
22:23:26|2165.52
22:23:27|2165.52
22:23:28|2164.33
22:23:29|2164.33
22:23:30|2164.33
22:23:31|2164.33
22:23:32|2164.33
22:23:34|2164.33
22:23:35|2164.33
22:23:36|2164.33
22:23:37|2164.33
22:23:38|2164.33
22:23:39|2164.33
22:23:40|2164.33
22:23:41|2163.55
22:23:42|2163.03
22:23:43|2163.03
22:23:44|2164.23
22:23:45|2164.23
22:23:46|2164.23
22:23:48|2164.23
22:23:48|2164.23
22:23:49|2164.1
22:23:51|2164.1
22:23:51|2164.1
22:23:52|2164.1
22:23:53|2164.48
22:23:54|2164.48
22:23:55|2164.79
22:23:56|2164.8
22:23:57|2164.8
22:23:58|2165.08
22:23:59|2165.08
22:24:00|2165.03
22:24:01|2164.99
22:24:02|2164.98
22:24:03|2164.99
22:24:05|2164.99
22:24:05|2162.97
22:24:07|2162.97
22:24:07|2162.97
22:24:09|2162.97
22:24:09|2162.97
22:24:11|2162.97
22:24:12|2162.97
22:24:13|2162.97
22:24:13|2162.97
22:24:15|2162.97
22:24:16|2162.97
22:24:17|2162.97
22:24:18|2162.97
22:24:19|2162.97
22:24:20|2164.58
22:24:21|2164.61
22:24:22|2164.61
22:24:22|2164.61
22:24:23|2164.61
22:24:24|2164.61
22:24:26|2164.61
22:24:26|2164.6
22:24:28|2164.6
22:24:29|2164.6
22:24:29|2164.6
22:24:31|2164.6
22:24:32|2164.6
22:24:33|2164.6
22:24:33|2164.6
22:24:35|2164.6
22:24:36|2164.6
22:24:37|2164.6
22:24:38|2164.6
22:24:40|2164.6
22:24:40|2164.6
22:24:42|2164.6
22:24:43|2164.6
22:24:44|2164.6
22:24:45|2164.6
22:24:46|2165.11
22:24:47|2165.11
22:24:48|2165.11
22:24:49|2163.33
22:24:50|2163.33
22:24:52|2163.33
22:24:52|2163.33
22:24:53|2163.33
22:24:54|2163.33
22:24:55|2163.33
22:24:56|2163.33
22:24:57|2163.33
22:24:58|2163.33
22:24:59|2163.33
22:25:00|2163.33
22:25:01|2163.33
22:25:02|2163.33
22:25:03|2163.33
22:25:04|2163.33
22:25:05|2163.33
22:25:06|2163.33
22:25:07|2163.33
22:25:08|2163.33
22:25:09|2163.33
22:25:10|2164.94
22:25:11|2164.94
22:25:12|2164.94
22:25:13|2164.94
22:25:14|2164.94
22:25:15|2164.94
22:25:16|2164.94
22:25:17|2163.2
22:25:18|2163.2
22:25:19|2163.2
22:25:20|2163.
22:25:21|2163.
22:25:22|2163.
22:25:23|2163.
22:25:24|2163.
22:25:25|2163.
22:25:26|2163.
22:25:27|2163.
22:25:28|2163.
22:25:29|2163.
22:25:30|2163.
22:25:31|2163.
22:25:32|2163.
22:25:33|2163.
22:25:35|2163.
22:25:36|2163.
22:25:37|2163.
22:25:39|2163.
22:25:40|2163.
22:25:41|2163.
22:25:42|2163.
22:25:43|2164.09
22:25:44|2164.09
22:25:44|2164.09
22:25:46|2164.09
22:25:47|2164.09
22:25:48|2164.08
22:25:49|2164.08
22:25:50|2164.31
22:25:51|2164.87
22:25:52|2163.08
22:25:53|2163.08
22:25:53|2163.08
22:25:55|2163.08
22:25:56|2163.08
22:25:56|2163.08
22:25:58|2163.08
22:25:59|2163.21
22:26:00|2163.21
22:26:01|2163.21
22:26:02|2163.21
22:26:03|2163.21
22:26:04|2163.21
22:26:05|2163.21
22:26:06|2163.21
22:26:08|2163.21
22:26:08|2164.18
22:26:09|2164.74
22:26:10|2164.74
22:26:11|2164.74
22:26:12|2164.95
22:26:13|2164.95
22:26:14|2164.95
22:26:15|2164.95
22:26:17|2164.95
22:26:17|2164.95
22:26:18|2164.95
22:26:19|2164.95
22:26:20|2164.95
22:26:22|2164.95
22:26:22|2164.95
22:26:23|2164.95
22:26:24|2164.95
22:26:25|2164.95
22:26:26|2164.95
22:26:27|2164.95
22:26:28|2164.95
22:26:29|2164.95
22:26:30|2164.95
22:26:31|2164.95
22:26:32|2164.95
22:26:33|2164.95
22:26:34|2164.95
22:26:35|2164.95
22:26:37|2164.95
22:26:38|2164.95
22:26:40|2163.
22:26:41|2161.87
22:26:42|2161.5
22:26:43|2161.5
22:26:44|2161.5
22:26:44|2160.51
22:26:46|2160.51
22:26:47|2160.51
22:26:48|2160.01
22:26:49|2160.01
22:26:50|2160.01
22:26:51|2161.47
22:26:52|2161.47
22:26:53|2161.47
22:26:54|2159.97
22:26:55|2159.97
22:26:56|2159.97
22:26:57|2159.97
22:26:58|2159.97
22:26:59|2159.97
22:27:00|2159.97
22:27:02|2159.97
22:27:02|2159.97
22:27:03|2161.8
22:27:04|2161.8
22:27:05|2161.8
22:27:06|2161.8
22:27:07|2161.8
22:27:08|2159.64
22:27:09|2159.64
22:27:10|2159.64
22:27:11|2159.64
22:27:12|2159.64
22:27:13|2159.64
22:27:14|2159.64
22:27:15|2159.64
22:27:16|2160.91
22:27:17|2160.91
22:27:18|2160.91
22:27:19|2160.79
22:27:20|2160.79
22:27:21|2160.79
22:27:22|2160.79
22:27:23|2160.79
22:27:24|2158.51
22:27:25|2158.51
22:27:26|2158.51
22:27:27|2160.12
22:27:28|2160.12
22:27:29|2160.12
22:27:30|2160.12
22:27:31|2157.53
22:27:32|2157.53
22:27:33|2157.53
22:27:34|2157.53
22:27:35|2157.53
22:27:36|2157.53
22:27:38|2157.53
22:27:39|2159.26
22:27:40|2159.26
22:27:42|2159.26
22:27:43|2159.2
22:27:44|2159.2
22:27:45|2159.2
22:27:46|2159.2
22:27:47|2159.2
22:27:48|2159.2
22:27:49|2156.31
22:27:50|2155.5
22:27:51|2155.5
22:27:52|2155.5
22:27:53|2155.5
22:27:54|2155.5
22:27:55|2155.5
22:27:56|2155.5
22:27:57|2155.5
22:27:58|2155.5
22:27:59|2155.5
22:28:00|2155.5
22:28:01|2156.47
22:28:02|2156.47
22:28:03|2156.47
22:28:04|2156.47
22:28:05|2153.75
22:28:06|2153.75
22:28:07|2153.75
22:28:08|2153.75
22:28:09|2153.75
22:28:10|2153.75
22:28:11|2152.33
22:28:12|2152.33
22:28:13|2152.33
22:28:14|2154.65
22:28:15|2154.65
22:28:16|2154.65
22:28:17|2154.65
22:28:18|2154.65
22:28:19|2152.43
22:28:20|2152.44
22:28:21|2154.61
22:28:22|2152.78
22:28:24|2153.79
22:28:24|2153.79
22:28:25|2153.79
22:28:26|2153.74
22:28:27|2152.78
22:28:28|2152.51
22:28:29|2152.51
22:28:30|2150.76
22:28:31|2152.4
22:28:32|2152.4
22:28:33|2150.31
22:28:34|2150.31
22:28:35|2150.31
22:28:36|2151.99
22:28:37|2151.99
22:28:39|2149.99
22:28:40|2149.99
22:28:41|2149.99
22:28:42|2149.98
22:28:43|2149.98
22:28:45|2149.98
22:28:46|2149.98
22:28:46|2149.98
22:28:48|2149.98
22:28:48|2149.98
22:28:50|2149.98
22:28:51|2149.97
22:28:51|2149.97
22:28:52|2148.26
22:28:54|2148.26
22:28:54|2148.26
22:28:56|2148.26
22:28:57|2148.26
22:28:58|2148.26
22:28:59|2148.27
22:28:59|2148.27
22:29:01|2148.
22:29:02|2148.
22:29:02|2148.
22:29:04|2147.57
22:29:05|2145.9
22:29:06|2145.9
22:29:07|2145.9
22:29:08|2147.61
22:29:09|2147.61
22:29:10|2147.61
22:29:11|2147.61
22:29:12|2146.5
22:29:14|2146.5
22:29:14|2146.5
22:29:15|2146.5
22:29:17|2146.5
22:29:17|2146.5
22:29:18|2146.65
22:29:19|2145.94
22:29:20|2145.94
22:29:22|2145.94
22:29:23|2146.08
22:29:23|2146.08
22:29:24|2146.5
22:29:26|2146.5
22:29:26|2146.5
22:29:28|2146.5
22:29:28|2146.5
22:29:29|2146.5
22:29:31|2146.18
22:29:31|2146.18
22:29:32|2146.18
22:29:33|2146.18
22:29:34|2146.5
22:29:36|2146.5
22:29:36|2146.5
22:29:38|2146.5
22:29:39|2146.5
22:29:40|2146.5
22:29:41|2146.5
22:29:43|2146.5
22:29:44|2146.5
22:29:45|2146.5
22:29:46|2146.5
22:29:47|2146.28
22:29:48|2146.28
22:29:49|2147.54
22:29:50|2147.54
22:29:51|2147.54
22:29:52|2147.54
22:29:53|2147.54
22:29:54|2147.54
22:29:55|2147.54
22:29:56|2147.54
22:29:57|2147.54
22:29:58|2147.54
22:29:59|2147.54
22:30:00|2147.54
22:30:01|2146.18
22:30:02|2146.18
22:30:03|2147.54
22:30:04|2145.26
22:30:05|2145.26
22:30:06|2145.08
22:30:07|2145.08
22:30:08|2145.08
22:30:09|2145.08
22:30:10|2147.51
22:30:11|2147.51
22:30:12|2147.49
22:30:13|2147.47
22:30:14|2147.47
22:30:15|2147.47
22:30:16|2147.47
22:30:17|2147.47
22:30:18|2146.34
22:30:19|2146.34
22:30:20|2146.34
22:30:21|2146.34
22:30:22|2146.34
22:30:23|2146.34
22:30:24|2146.34
22:30:25|2146.34
22:30:26|2146.34
22:30:27|2146.34
22:30:28|2146.34
22:30:29|2146.34
22:30:30|2146.34
22:30:31|2146.34
22:30:32|2146.34
22:30:33|2146.34
22:30:34|2146.34
22:30:35|2146.34
22:30:36|2146.34
22:30:37|2146.34
22:30:38|2146.34
22:30:39|2147.28
22:30:40|2147.28
22:30:42|2147.28
22:30:42|2146.34
22:30:43|2146.34
22:30:45|2146.34
22:30:46|2146.34
22:30:47|2146.34
22:30:48|2147.23
22:30:49|2147.23
22:30:50|2147.23
22:30:51|2147.23
22:30:52|2147.23
22:30:53|2147.23
22:30:54|2147.23
22:30:55|2147.23
22:30:56|2147.15
22:30:57|2147.15
22:30:58|2147.15
22:30:59|2144.47
22:31:00|2145.
22:31:01|2146.6
22:31:02|2146.6
22:31:03|2146.6
22:31:04|2146.6
22:31:06|2146.6
22:31:06|2146.6
22:31:07|2146.6
22:31:08|2146.6
22:31:10|2146.6
22:31:11|2146.6
22:31:12|2146.6
22:31:13|2146.6
22:31:14|2146.39
22:31:15|2146.39
22:31:16|2146.4
22:31:18|2143.48
22:31:18|2143.48
22:31:19|2145.47
22:31:20|2145.47
22:31:21|2145.47
22:31:22|2145.47
22:31:23|2145.47
22:31:24|2145.47
22:31:25|2145.47
22:31:26|2145.47
22:31:27|2145.47
22:31:28|2145.47
22:31:29|2145.47
22:31:30|2145.47
22:31:31|2145.47
22:31:32|2145.47
22:31:33|2145.47
22:31:34|2145.47
22:31:35|2145.47
22:31:36|2145.47
22:31:37|2145.47
22:31:38|2145.47
22:31:40|2145.47
22:31:41|2145.47
22:31:42|2145.47
22:31:43|2145.47
22:31:45|2142.26
22:31:46|2142.94
22:31:47|2142.94
22:31:48|2142.98
22:31:49|2142.98
22:31:50|2142.07
22:31:50|2143.3
22:31:52|2143.17
22:31:53|2143.17
22:31:54|2143.17
22:31:55|2143.17
22:31:56|2143.17
22:31:57|2143.44
22:31:58|2142.98
22:31:59|2142.98
22:32:00|2142.97
22:32:01|2142.97
22:32:02|2142.97
22:32:03|2142.52
22:32:04|2142.52
22:32:05|2142.52
22:32:06|2142.52
22:32:07|2142.52
22:32:08|2142.89
22:32:09|2142.89
22:32:10|2142.89
22:32:11|2142.89
22:32:12|2142.89
22:32:13|2142.89
22:32:14|2142.86
22:32:15|2142.86
22:32:16|2141.19
22:32:18|2142.82
22:32:18|2142.82
22:32:19|2142.82
22:32:20|2142.82
22:32:22|2142.85
22:32:23|2142.85
22:32:23|2142.85
22:32:24|2142.85
22:32:25|2142.85
22:32:26|2142.85
22:32:27|2142.85
22:32:29|2142.85
22:32:30|2142.85
22:32:31|2142.85
22:32:32|2142.85
22:32:33|2142.85
22:32:33|2142.86
22:32:34|2142.85
22:32:35|2142.85
22:32:36|2142.86
22:32:38|2142.86
22:32:38|2142.86
22:32:39|2142.86
22:32:41|2142.86
22:32:41|2142.85
22:32:43|2142.85
22:32:44|2142.85
22:32:45|2141.61
22:32:46|2141.61
22:32:47|2141.61
22:32:48|2141.61
22:32:49|2141.61
22:32:50|2141.33
22:32:51|2141.33
22:32:52|2140.5
22:32:53|2140.5
22:32:54|2140.5
22:32:55|2140.52
22:32:56|2140.41
22:32:57|2140.1
22:32:58|2140.1
22:32:59|2140.1
22:33:00|2140.19
22:33:01|2140.19
22:33:03|2140.19
22:33:03|2140.
22:33:04|2140.
22:33:05|2140.
22:33:06|2140.
22:33:07|2139.99
22:33:08|2140.
22:33:09|2139.99
22:33:10|2140.
22:33:11|2140.
22:33:12|2140.74
22:33:13|2140.74
22:33:14|2139.36
22:33:15|2139.36
22:33:16|2139.08
22:33:17|2139.08
22:33:18|2139.08
22:33:19|2140.41
22:33:20|2140.41
22:33:21|2138.98
22:33:22|2138.98
22:33:23|2138.98
22:33:24|2138.98
22:33:25|2136.91
22:33:26|2136.91
22:33:27|2136.92
22:33:28|2136.5
22:33:29|2136.5
22:33:30|2138.67
22:33:31|2138.67
22:33:32|2136.57
22:33:33|2136.51
22:33:34|2136.51
22:33:35|2136.51
22:33:36|2136.51
22:33:37|2135.2
22:33:38|2136.61
22:33:39|2134.91
22:33:40|2136.59
22:33:41|2136.6
22:33:42|2136.6
22:33:44|2136.6
22:33:45|2136.6
22:33:46|2136.6
22:33:47|2136.6
22:33:48|2135.82
22:33:49|2135.82
22:33:51|2135.82
22:33:51|2135.84
22:33:52|2135.84
22:33:54|2135.84
22:33:55|2135.84
22:33:56|2135.84
22:33:57|2135.84
22:33:58|2135.84
22:33:59|2135.84
22:34:00|2133.92
22:34:01|2133.92
22:34:02|2133.88
22:34:04|2133.88
22:34:04|2133.88
22:34:05|2135.74
22:34:06|2135.99
22:34:08|2135.99
22:34:08|2135.99
22:34:09|2134.
22:34:10|2134.
22:34:11|2134.
22:34:13|2134.
22:34:13|2135.
22:34:14|2135.
22:34:15|2135.
22:34:16|2135.
22:34:17|2135.
22:34:18|2135.
22:34:19|2135.4
22:34:20|2135.4
22:34:21|2134.06
22:34:22|2134.06
22:34:23|2134.06
22:34:24|2134.97
22:34:25|2132.13
22:34:26|2132.13
22:34:27|2132.13
22:34:28|2132.07
22:34:29|2132.07
22:34:30|2132.07
22:34:31|2132.07
22:34:32|2132.07
22:34:33|2132.07
22:34:35|2132.07
22:34:35|2132.07
22:34:36|2132.19
22:34:37|2132.19
22:34:38|2133.84
22:34:40|2132.08
22:34:40|2132.08
22:34:41|2132.08
22:34:42|2132.08
22:34:43|2132.12
22:34:45|2132.12
22:34:46|2132.12
22:34:48|2132.12
22:34:49|2133.07
22:34:50|2133.07
22:34:51|2133.07
22:34:52|2133.07
22:34:54|2133.07
22:34:54|2133.07
22:34:56|2133.07
22:34:56|2133.07
22:34:57|2133.07
22:34:58|2133.07
22:34:59|2133.07
22:35:01|2133.07
22:35:01|2133.07
22:35:02|2133.07
22:35:03|2133.07
22:35:04|2133.07
22:35:06|2133.07
22:35:06|2131.48
22:35:07|2131.48
22:35:08|2131.48
22:35:09|2131.48
22:35:11|2131.48
22:35:11|2131.48
22:35:12|2132.59
22:35:13|2132.59
22:35:14|2132.59
22:35:15|2132.59
22:35:16|2132.59
22:35:17|2132.59
22:35:18|2132.63
22:35:19|2132.63
22:35:20|2132.63
22:35:22|2132.63
22:35:22|2132.63
22:35:23|2132.63
22:35:24|2132.71
22:35:25|2132.66
22:35:27|2132.66
22:35:27|2132.64
22:35:28|2132.64
22:35:29|2132.64
22:35:30|2132.64
22:35:31|2132.68
22:35:32|2132.64
22:35:33|2130.71
22:35:34|2130.71
22:35:35|2130.71
22:35:36|2131.91
22:35:37|2131.88
22:35:38|2131.88
22:35:39|2131.88
22:35:40|2131.79
22:35:41|2131.77
22:35:42|2131.77
22:35:43|2131.86
22:35:44|2131.86
22:35:46|2131.86
22:35:47|2131.86
22:35:48|2131.85
22:35:49|2132.08
22:35:50|2132.07
22:35:52|2132.47
22:35:53|2132.67
22:35:54|2132.67
22:35:54|2132.9
22:35:56|2132.9
22:35:57|2132.9
22:35:58|2132.98
22:35:59|2132.98
22:36:00|2132.98
22:36:01|2132.98
22:36:02|2132.98
22:36:04|2132.97
22:36:04|2132.97
22:36:05|2132.97
22:36:06|2132.97
22:36:07|2132.97
22:36:08|2132.97
22:36:10|2132.98
22:36:10|2132.98
22:36:12|2133.
22:36:12|2133.92
22:36:13|2133.92
22:36:14|2132.26
22:36:15|2132.26
22:36:16|2133.97
22:36:17|2133.74
22:36:18|2133.74
22:36:19|2134.66
22:36:20|2134.57
22:36:21|2135.01
22:36:22|2135.02
22:36:23|2135.22
22:36:24|2135.5
22:36:25|2135.84
22:36:27|2135.84
22:36:27|2135.84
22:36:28|2136.49
22:36:30|2137.
22:36:30|2136.99
22:36:31|2136.98
22:36:32|2137.03
22:36:33|2137.02
22:36:34|2137.95
22:36:35|2138.36
22:36:36|2138.5
22:36:37|2138.48
22:36:38|2139.15
22:36:39|2139.14
22:36:40|2139.14
22:36:42|2139.3
22:36:42|2139.87
22:36:44|2139.84
22:36:44|2139.83
22:36:45|2139.82
22:36:47|2139.85
22:36:48|2139.76
22:36:50|2139.76
22:36:51|2139.84
22:36:52|2139.84
22:36:53|2139.79
22:36:54|2139.74
22:36:55|2139.74
22:36:56|2139.74
22:36:58|2139.74
22:36:58|2139.74
22:37:00|2138.51
22:37:01|2138.51
22:37:02|2138.51
22:37:03|2138.51
22:37:04|2138.51
22:37:05|2138.51
22:37:06|2138.51
22:37:07|2138.51
22:37:08|2138.51
22:37:09|2138.51
22:37:10|2138.51
22:37:11|2138.51
22:37:12|2138.51
22:37:13|2139.84
22:37:14|2139.85
22:37:15|2139.85
22:37:16|2139.85
22:37:17|2139.85
22:37:18|2139.87
22:37:19|2138.36
22:37:20|2138.36
22:37:21|2138.36
22:37:22|2138.36
22:37:23|2140.29
22:37:24|2140.28
22:37:25|2140.44
22:37:26|2140.44
22:37:27|2140.44
22:37:28|2139.74
22:37:29|2139.74
22:37:30|2139.74
22:37:31|2140.23
22:37:32|2140.23
22:37:33|2140.23
22:37:34|2140.23
22:37:35|2140.23
22:37:36|2140.39
22:37:37|2140.39
22:37:38|2140.39
22:37:39|2140.39
22:37:40|2140.39
22:37:41|2140.
22:37:42|2140.
22:37:43|2140.
22:37:44|2140.
22:37:45|2140.
22:37:46|2140.23
22:37:47|2140.23
22:37:49|2140.08
22:37:50|2140.09
22:37:51|2140.08
22:37:52|2140.07
22:37:53|2140.07
22:37:54|2140.04
22:37:55|2140.04
22:37:56|2140.04
22:37:57|2140.04
22:37:58|2140.44
22:37:59|2140.47
22:38:00|2140.46
22:38:01|2140.46
22:38:02|2140.41
22:38:03|2140.41
22:38:04|2140.41
22:38:05|2140.41
22:38:06|2140.41
22:38:07|2140.46
22:38:08|2140.49
22:38:10|2140.56
22:38:10|2140.55
22:38:12|2140.54
22:38:13|2140.54
22:38:13|2140.54
22:38:15|2140.54
22:38:15|2140.54
22:38:17|2141.93
22:38:17|2141.93
22:38:18|2141.93
22:38:19|2141.93
22:38:21|2141.91
22:38:22|2141.91
22:38:22|2141.84
22:38:24|2141.84
22:38:25|2141.84
22:38:26|2141.84
22:38:26|2141.84
22:38:28|2141.76
22:38:28|2141.76
22:38:29|2141.93
22:38:30|2141.93
22:38:31|2141.93
22:38:32|2141.93
22:38:33|2141.93
22:38:34|2141.93
22:38:35|2141.93
22:38:37|2141.84
22:38:37|2141.84
22:38:38|2141.84
22:38:39|2141.84
22:38:40|2141.84
22:38:41|2141.84
22:38:43|2142.07
22:38:44|2142.07
22:38:45|2141.84
22:38:45|2140.56
22:38:46|2140.56
22:38:47|2140.56
22:38:49|2140.56
22:38:50|2140.56
22:38:51|2140.56
22:38:52|2140.56
22:38:53|2140.56
22:38:54|2140.56
22:38:55|2140.56
22:38:57|2140.56
22:38:57|2140.56
22:38:58|2140.56
22:38:59|2140.56
22:39:00|2140.56
22:39:01|2140.46
22:39:02|2141.4
22:39:03|2141.4
22:39:04|2141.32
22:39:05|2141.3
22:39:06|2141.3
22:39:07|2140.
22:39:08|2140.
22:39:09|2139.22
22:39:10|2139.22
22:39:11|2139.22
22:39:13|2139.22
22:39:13|2139.22
22:39:14|2139.46
22:39:15|2139.46
22:39:16|2136.38
22:39:17|2135.62
22:39:18|2135.62
22:39:19|2135.62
22:39:20|2135.62
22:39:21|2135.62
22:39:22|2135.62
22:39:23|2135.62
22:39:24|2135.62
22:39:25|2135.62
22:39:26|2135.62
22:39:27|2135.62
22:39:28|2136.76
22:39:29|2136.76
22:39:30|2136.76
22:39:31|2136.76
22:39:32|2135.19
22:39:33|2135.19
22:39:34|2135.19
22:39:35|2135.19
22:39:36|2135.19
22:39:37|2135.19
22:39:38|2135.19
22:39:39|2135.19
22:39:40|2135.19
22:39:41|2135.19
22:39:42|2135.19
22:39:43|2135.19
22:39:44|2135.19
22:39:45|2135.19
22:39:46|2135.19
22:39:47|2135.19
22:39:48|2135.22
22:39:50|2135.22
22:39:51|2136.69
22:39:52|2136.69
22:39:54|2136.69
22:39:54|2136.69
22:39:55|2136.69
22:39:56|2136.69
22:39:57|2135.2
22:39:59|2135.2
22:40:00|2135.2
22:40:01|2135.2
22:40:02|2135.2
22:40:03|2135.2
22:40:04|2135.2
22:40:05|2135.55
22:40:07|2135.55
22:40:07|2135.55
22:40:08|2137.
22:40:09|2137.3
22:40:10|2137.3
22:40:11|2137.3
22:40:13|2138.5
22:40:13|2138.89
22:40:15|2138.89
22:40:15|2139.34
22:40:16|2140.
22:40:18|2140.
22:40:18|2140.
22:40:19|2140.3
22:40:20|2140.3
22:40:21|2140.3
22:40:22|2140.3
22:40:24|2140.3
22:40:25|2140.3
22:40:25|2140.3
22:40:26|2140.3
22:40:28|2140.3
22:40:29|2140.3
22:40:30|2140.3
22:40:31|2139.38
22:40:32|2139.38
22:40:33|2139.38
22:40:34|2139.38
22:40:34|2139.38
22:40:35|2139.38
22:40:37|2139.38
22:40:37|2139.38
22:40:39|2139.38
22:40:40|2139.38
22:40:41|2139.38
22:40:42|2139.38
22:40:43|2139.38
22:40:44|2139.38
22:40:45|2139.38
22:40:46|2140.7
22:40:47|2140.7
22:40:48|2140.7
22:40:48|2140.7
22:40:50|2140.7
22:40:51|2140.7
22:40:53|2140.7
22:40:53|2140.7
22:40:55|2140.7
22:40:55|2140.7
22:40:57|2140.59
22:40:58|2139.33
22:40:59|2139.33
22:41:00|2139.33
22:41:01|2139.33
22:41:02|2139.33
22:41:03|2139.33
22:41:04|2139.33
22:41:05|2139.33
22:41:06|2139.33
22:41:07|2139.35
22:41:08|2140.54
22:41:09|2140.53
22:41:10|2140.53
22:41:11|2140.53
22:41:12|2140.53
22:41:13|2140.53
22:41:14|2140.53
22:41:15|2140.53
22:41:17|2140.53
22:41:17|2140.53
22:41:18|2140.53
22:41:19|2140.53
22:41:21|2140.53
22:41:21|2140.53
22:41:22|2140.53
22:41:24|2140.53
22:41:24|2139.36
22:41:25|2139.36
22:41:27|2140.7
22:41:27|2140.7
22:41:28|2140.7
22:41:29|2140.7
22:41:31|2140.7
22:41:31|2140.7
22:41:33|2140.7
22:41:33|2140.7
22:41:34|2140.7
22:41:35|2140.7
22:41:37|2140.7
22:41:38|2141.24
22:41:38|2141.24
22:41:39|2141.24
22:41:40|2141.24
22:41:41|2141.24
22:41:42|2141.2
22:41:43|2141.2
22:41:44|2141.2
22:41:45|2141.2
22:41:46|2141.2
22:41:47|2141.2
22:41:49|2141.2
22:41:49|2141.2
22:41:51|2141.2
22:41:51|2141.2
22:41:52|2141.2
22:41:54|2141.2
22:41:55|2141.2
22:41:56|2141.2
22:41:58|2141.2
22:41:59|2141.2
22:42:00|2141.2
22:42:01|2141.2
22:42:02|2139.73
22:42:02|2139.73
22:42:04|2139.73
22:42:04|2139.73
22:42:06|2139.73
22:42:06|2139.73
22:42:07|2139.73
22:42:09|2139.73
22:42:09|2139.73
22:42:11|2139.73
22:42:12|2139.73
22:42:13|2139.73
22:42:14|2139.73
22:42:15|2140.61
22:42:15|2140.61
22:42:17|2140.61
22:42:18|2140.61
22:42:19|2140.61
22:42:20|2140.61
22:42:20|2140.61
22:42:22|2140.61
22:42:23|2140.61
22:42:24|2140.61
22:42:25|2140.61
22:42:26|2140.47
22:42:27|2140.47
22:42:28|2140.47
22:42:29|2140.47
22:42:30|2140.47
22:42:31|2140.47
22:42:32|2140.47
22:42:33|2140.47
22:42:33|2140.47
22:42:35|2140.47
22:42:36|2140.61
22:42:37|2140.61
22:42:38|2140.47
22:42:38|2140.47
22:42:40|2140.47
22:42:41|2140.8
22:42:42|2140.8
22:42:43|2140.8
22:42:43|2140.8
22:42:45|2140.8
22:42:46|2140.8
22:42:47|2139.73
22:42:48|2140.79
22:42:49|2140.79
22:42:50|2140.79
22:42:50|2140.79
22:42:52|2140.79
22:42:53|2140.79
22:42:54|2140.79
22:42:55|2140.79
22:42:57|2140.79
22:42:58|2140.79
22:42:58|2140.79
22:43:00|2140.79
22:43:01|2140.6
22:43:02|2140.6
22:43:03|2140.6
22:43:04|2140.6
22:43:05|2140.63
22:43:06|2141.21
22:43:07|2141.21
22:43:07|2141.21
22:43:08|2141.21
22:43:10|2141.21
22:43:11|2141.21
22:43:12|2141.21
22:43:13|2141.24
22:43:14|2141.24
22:43:15|2141.24
22:43:16|2141.24
22:43:17|2141.24
22:43:18|2141.24
22:43:19|2141.24
22:43:20|2141.24
22:43:21|2141.24
22:43:22|2141.24
22:43:23|2141.24
22:43:24|2141.24
22:43:25|2141.24
22:43:26|2141.24
22:43:28|2141.5
22:43:29|2141.5
22:43:29|2141.5
22:43:31|2141.5
22:43:32|2141.5
22:43:33|2141.5
22:43:34|2141.5
22:43:35|2141.5
22:43:36|2141.5
22:43:37|2141.5
22:43:37|2141.5
22:43:39|2141.5
22:43:40|2141.5
22:43:41|2141.5
22:43:41|2141.5
22:43:42|2141.5
22:43:44|2141.5
22:43:45|2141.5
22:43:46|2141.5
22:43:47|2141.5
22:43:48|2141.5
22:43:49|2141.5
22:43:50|2141.5
22:43:51|2141.5
22:43:51|2141.5
22:43:53|2141.5
22:43:55|2141.5
22:43:55|2141.5
22:43:57|2141.5
22:43:58|2141.5
22:43:59|2141.5
22:44:01|2141.5
22:44:02|2141.5
22:44:03|2141.5
22:44:04|2141.5
22:44:05|2141.5
22:44:06|2141.5
22:44:07|2141.5
22:44:08|2141.5
22:44:09|2141.59
22:44:10|2141.59
22:44:11|2141.59
22:44:13|2141.52
22:44:13|2141.52
22:44:14|2141.52
22:44:15|2141.59
22:44:16|2141.59
22:44:17|2141.59
22:44:18|2141.59
22:44:20|2141.59
22:44:21|2141.59
22:44:22|2142.5
22:44:22|2142.5
22:44:23|2142.5
22:44:24|2142.5
22:44:25|2142.49
22:44:26|2142.51
22:44:27|2142.51
22:44:28|2142.58
22:44:29|2142.58
22:44:31|2143.11
22:44:31|2143.28
22:44:33|2143.28
22:44:34|2143.28
22:44:34|2142.5
22:44:36|2142.5
22:44:37|2142.5
22:44:38|2142.5
22:44:39|2142.5
22:44:40|2142.5
22:44:40|2143.27
22:44:42|2143.27
22:44:42|2143.27
22:44:44|2143.72
22:44:44|2143.76
22:44:46|2145.41
22:44:47|2145.41
22:44:48|2145.41
22:44:49|2145.41
22:44:50|2145.43
22:44:51|2145.43
22:44:52|2145.43
22:44:53|2145.43
22:44:54|2145.43
22:44:55|2146.
22:44:56|2146.
22:44:58|2147.31
22:44:59|2147.48
22:45:00|2147.45
22:45:01|2147.45
22:45:02|2147.47
22:45:03|2147.47
22:45:04|2147.47
22:45:05|2147.47
22:45:06|2147.47
22:45:07|2147.47
22:45:08|2147.47
22:45:09|2147.47
22:45:10|2147.47
22:45:11|2146.12
22:45:12|2146.12
22:45:13|2146.14
22:45:15|2144.34
22:45:15|2146.82
22:45:16|2146.82
22:45:17|2144.1
22:45:18|2142.42
22:45:19|2142.42
22:45:20|2144.47
22:45:21|2144.47
22:45:22|2142.24
22:45:23|2142.24
22:45:24|2142.24
22:45:25|2144.33
22:45:27|2144.33
22:45:27|2144.33
22:45:29|2144.33
22:45:30|2144.33
22:45:30|2144.33
22:45:32|2144.33
22:45:32|2144.33
22:45:33|2142.24
22:45:34|2143.93
22:45:35|2143.93
22:45:37|2143.93
22:45:37|2143.93
22:45:38|2143.93
22:45:39|2143.93
22:45:40|2143.93
22:45:42|2143.93
22:45:42|2143.93
22:45:43|2143.93
22:45:44|2143.93
22:45:45|2143.93
22:45:46|2143.93
22:45:47|2143.93
22:45:49|2142.22
22:45:50|2142.22
22:45:50|2142.22
22:45:51|2143.03
22:45:53|2143.03
22:45:53|2143.03
22:45:55|2143.03
22:45:55|2142.85
22:45:57|2142.85
22:45:58|2142.85
22:45:59|2142.85
22:46:00|2140.51
22:46:01|2140.51
22:46:02|2140.51
22:46:03|2140.51
22:46:05|2140.51
22:46:05|2140.51
22:46:06|2142.13
22:46:08|2142.08
22:46:09|2141.95
22:46:10|2141.82
22:46:11|2141.82
22:46:12|2141.82
22:46:13|2141.82
22:46:14|2141.82
22:46:15|2141.82
22:46:16|2141.82
22:46:17|2141.71
22:46:18|2141.71
22:46:19|2141.71
22:46:20|2141.71
22:46:21|2141.71
22:46:22|2141.71
22:46:23|2141.71
22:46:24|2142.16
22:46:25|2142.16
22:46:26|2142.16
22:46:27|2142.16
22:46:28|2142.16
22:46:29|2142.16
22:46:30|2142.16
22:46:31|2142.16
22:46:32|2142.16
22:46:33|2142.16
22:46:34|2142.16
22:46:35|2142.57
22:46:36|2143.
22:46:37|2143.37
22:46:38|2143.75
22:46:39|2143.75
22:46:40|2144.17
22:46:41|2144.5
22:46:42|2144.5
22:46:43|2144.5
22:46:44|2144.5
22:46:45|2144.5
22:46:46|2144.5
22:46:47|2144.5
22:46:48|2144.5
22:46:49|2145.41
22:46:50|2144.15
22:46:52|2145.03
22:46:52|2145.03
22:46:53|2145.03
22:46:54|2145.03
22:46:55|2145.03
22:46:57|2143.5
22:46:58|2142.32
22:46:59|2142.32
22:47:00|2142.32
22:47:01|2142.01
22:47:02|2142.01
22:47:04|2142.01
22:47:05|2142.01
22:47:06|2142.01
22:47:06|2142.01
22:47:08|2142.01
22:47:09|2142.01
22:47:10|2142.01
22:47:11|2142.01
22:47:12|2142.01
22:47:13|2142.01
22:47:14|2142.01
22:47:15|2142.01
22:47:15|2142.01
22:47:17|2142.01
22:47:18|2142.01
22:47:18|2142.01
22:47:20|2142.01
22:47:21|2142.01
22:47:22|2142.01
22:47:23|2142.01
22:47:24|2142.01
22:47:25|2142.01
22:47:26|2142.01
22:47:27|2142.01
22:47:28|2142.01
22:47:29|2142.01
22:47:30|2142.01
22:47:31|2142.01
22:47:32|2142.01
22:47:33|2142.01
22:47:34|2142.01
22:47:35|2142.01
22:47:36|2142.01
22:47:37|2143.71
22:47:38|2143.71
22:47:39|2143.71
22:47:40|2143.71
22:47:41|2143.71
22:47:42|2143.71
22:47:43|2143.71
22:47:44|2144.06
22:47:45|2144.06
22:47:46|2144.06
22:47:47|2144.06
22:47:48|2144.06
22:47:49|2143.06
22:47:50|2143.1
22:47:51|2143.1
22:47:52|2143.1
22:47:53|2143.1
22:47:54|2143.1
22:47:55|2143.1
22:47:56|2140.67
22:47:57|2140.67
22:47:59|2140.67
22:48:00|2140.67
22:48:00|2141.7
22:48:02|2141.7
22:48:03|2138.98
22:48:04|2138.5
22:48:05|2138.5
22:48:07|2139.62
22:48:08|2139.62
22:48:09|2139.62
22:48:10|2139.62
22:48:11|2139.62
22:48:11|2136.64
22:48:12|2136.64
22:48:13|2136.64
22:48:15|2136.64
22:48:16|2136.64
22:48:16|2136.64
22:48:18|2137.5
22:48:18|2137.5
22:48:19|2137.5
22:48:20|2137.5
22:48:22|2137.46
22:48:22|2137.46
22:48:23|2137.46
22:48:24|2137.46
22:48:26|2134.95
22:48:27|2134.95
22:48:28|2134.95
22:48:28|2134.95
22:48:29|2136.83
22:48:31|2136.83
22:48:32|2134.95
22:48:32|2134.95
22:48:34|2134.95
22:48:34|2134.95
22:48:35|2136.04
22:48:36|2136.04
22:48:38|2136.04
22:48:38|2136.04
22:48:39|2135.15
22:48:40|2135.15
22:48:42|2135.16
22:48:43|2135.16
22:48:43|2135.29
22:48:45|2135.26
22:48:45|2135.26
22:48:46|2135.26
22:48:47|2135.26
22:48:48|2135.36
22:48:49|2135.36
22:48:50|2135.35
22:48:51|2134.25
22:48:52|2134.25
22:48:53|2134.25
22:48:55|2134.25
22:48:55|2134.25
22:48:57|2134.25
22:48:58|2134.25
22:48:59|2134.
22:49:01|2134.
22:49:01|2134.
22:49:02|2134.
22:49:03|2134.
22:49:04|2134.
22:49:05|2134.
22:49:06|2134.
22:49:07|2135.74
22:49:09|2135.74
22:49:10|2135.74
22:49:11|2135.74
22:49:12|2135.74
22:49:12|2135.74
22:49:13|2135.74
22:49:15|2135.74
22:49:16|2135.74
22:49:17|2135.74
22:49:18|2135.74
22:49:19|2135.74
22:49:21|2134.03
22:49:21|2134.03
22:49:22|2134.03
22:49:23|2134.03
22:49:24|2134.03
22:49:25|2134.03
22:49:26|2134.03
22:49:27|2134.03
22:49:28|2134.03
22:49:29|2134.03
22:49:30|2134.03
22:49:31|2134.03
22:49:32|2134.03
22:49:33|2134.03
22:49:34|2134.03
22:49:35|2134.03
22:49:36|2134.03
22:49:37|2133.92
22:49:38|2133.92
22:49:39|2133.92
22:49:40|2133.91
22:49:41|2133.91
22:49:42|2137.23
22:49:43|2137.74
22:49:44|2137.74
22:49:45|2137.74
22:49:46|2137.74
22:49:47|2138.5
22:49:48|2137.69
22:49:49|2137.69
22:49:50|2137.69
22:49:51|2137.69
22:49:52|2137.69
22:49:53|2137.69
22:49:54|2137.69
22:49:55|2139.46
22:49:56|2139.46
22:49:57|2139.42
22:49:58|2139.42
22:50:00|2139.42
22:50:01|2139.42
22:50:02|2139.42
22:50:03|2139.42
22:50:04|2137.84
22:50:04|2137.84
22:50:06|2137.84
22:50:07|2139.42
22:50:08|2139.42
22:50:09|2139.42
22:50:10|2139.42
22:50:11|2139.54
22:50:12|2139.54
22:50:13|2135.85
22:50:14|2135.85
22:50:15|2139.7
22:50:16|2140.25
22:50:18|2140.25
22:50:18|2140.25
22:50:19|2140.25
22:50:20|2140.25
22:50:21|2140.25
22:50:22|2140.25
22:50:23|2140.25
22:50:24|2140.25
22:50:25|2140.25
22:50:26|2140.25
22:50:27|2141.29
22:50:28|2141.29
22:50:29|2141.29
22:50:30|2141.29
22:50:31|2141.29
22:50:32|2141.29
22:50:33|2141.29
22:50:34|2141.29
22:50:35|2137.92
22:50:36|2137.95
22:50:37|2137.95
22:50:38|2137.95
22:50:39|2137.95
22:50:40|2137.95
22:50:41|2137.95
22:50:42|2137.95
22:50:43|2137.95
22:50:44|2137.95
22:50:45|2137.95
22:50:46|2139.87
22:50:47|2139.87
22:50:48|2139.87
22:50:49|2139.87
22:50:50|2139.93
22:50:51|2139.93
22:50:52|2139.93
22:50:53|2138.93
22:50:54|2138.93
22:50:55|2138.93
22:50:56|2138.93
22:50:57|2140.94
22:50:58|2140.94
22:50:59|2140.94
22:51:01|2138.99
22:51:02|2136.91
22:51:03|2136.75
22:51:04|2136.75
22:51:05|2136.75
22:51:06|2136.75
22:51:08|2136.76
22:51:09|2136.76
22:51:10|2136.76
22:51:11|2136.76
22:51:12|2136.76
22:51:12|2136.76
22:51:14|2136.76
22:51:15|2138.13
22:51:15|2138.13
22:51:16|2138.6
22:51:17|2138.6
22:51:19|2136.78
22:51:19|2136.78
22:51:20|2138.62
22:51:22|2138.62
22:51:22|2138.62
22:51:23|2136.77
22:51:24|2138.71
22:51:26|2138.71
22:51:27|2138.71
22:51:27|2138.71
22:51:28|2138.71
22:51:29|2138.71
22:51:31|2138.71
22:51:31|2138.71
22:51:32|2138.71
22:51:33|2138.71
22:51:34|2136.77
22:51:35|2136.77
22:51:37|2136.77
22:51:37|2136.77
22:51:38|2136.77
22:51:39|2136.77
22:51:40|2136.77
22:51:41|2136.77
22:51:43|2136.77
22:51:43|2136.77
22:51:44|2136.77
22:51:46|2136.77
22:51:47|2138.14
22:51:47|2138.1
22:51:48|2138.75
22:51:50|2138.77
22:51:50|2138.77
22:51:51|2138.77
22:51:53|2138.82
22:51:54|2139.27
22:51:54|2139.27
22:51:56|2139.27
22:51:57|2139.27
22:51:57|2139.27
22:51:59|2139.44
22:52:00|2139.44
22:52:00|2139.44
22:52:02|2139.44
22:52:03|2139.44
22:52:04|2139.44
22:52:05|2139.44
22:52:06|2139.44
22:52:07|2139.44
22:52:08|2139.44
22:52:09|2139.44
22:52:10|2139.44
22:52:11|2139.44
22:52:12|2139.44
22:52:13|2139.44
22:52:14|2139.44
22:52:15|2139.44
22:52:16|2139.44
22:52:17|2139.44
22:52:18|2139.44
22:52:19|2139.44
22:52:20|2139.44
22:52:21|2138.66
22:52:22|2138.66
22:52:23|2138.66
22:52:24|2138.66
22:52:25|2138.66
22:52:26|2140.07
22:52:27|2136.54
22:52:28|2136.54
22:52:29|2136.54
22:52:31|2136.54
22:52:31|2136.54
22:52:32|2136.54
22:52:33|2136.54
22:52:34|2136.54
22:52:36|2138.66
22:52:36|2138.66
22:52:37|2138.66
22:52:38|2138.66
22:52:39|2138.66
22:52:41|2138.66
22:52:41|2136.9
22:52:43|2136.9
22:52:43|2136.9
22:52:44|2136.94
22:52:46|2136.94
22:52:46|2136.94
22:52:47|2136.94
22:52:49|2136.94
22:52:49|2136.94
22:52:51|2136.94
22:52:51|2138.5
22:52:52|2138.88
22:52:54|2138.66
22:52:54|2137.53
22:52:55|2137.53
22:52:57|2137.53
22:52:57|2137.53
22:52:58|2137.53
22:52:59|2137.53
22:53:00|2137.53
22:53:01|2137.53
22:53:03|2137.53
22:53:04|2139.4
22:53:06|2139.4
22:53:06|2139.41
22:53:07|2139.41
22:53:08|2138.68
22:53:09|2139.4
22:53:10|2139.4
22:53:11|2139.4
22:53:12|2139.44
22:53:13|2139.44
22:53:14|2139.44
22:53:15|2139.44
22:53:16|2139.44
22:53:17|2139.44
22:53:18|2139.44
22:53:19|2139.44
22:53:20|2139.43
22:53:21|2139.43
22:53:22|2139.31
22:53:23|2138.68
22:53:24|2138.68
22:53:25|2138.68
22:53:26|2138.68
22:53:27|2138.68
22:53:28|2138.68
22:53:30|2138.68
22:53:31|2138.79
22:53:32|2138.79
22:53:33|2138.79
22:53:34|2138.79
22:53:35|2138.79
22:53:36|2138.79
22:53:37|2138.79
22:53:38|2138.79
22:53:39|2138.79
22:53:40|2138.79
22:53:41|2138.79
22:53:42|2138.79
22:53:43|2138.79
22:53:44|2138.79
22:53:45|2138.26
22:53:46|2138.26
22:53:47|2138.26
22:53:49|2138.26
22:53:49|2138.26
22:53:50|2138.26
22:53:51|2138.26
22:53:52|2138.26
22:53:54|2138.26
22:53:55|2138.26
22:53:55|2138.26
22:53:56|2138.26
22:53:57|2138.26
22:53:59|2138.26
22:53:59|2138.26
22:54:01|2138.26
22:54:02|2138.26
22:54:03|2138.26
22:54:05|2137.46
22:54:06|2137.46
22:54:07|2137.81
22:54:08|2136.01
22:54:10|2136.01
22:54:10|2136.01
22:54:11|2136.01
22:54:12|2136.01
22:54:13|2136.01
22:54:14|2136.01
22:54:15|2136.01
22:54:16|2136.01
22:54:17|2137.23
22:54:18|2137.23
22:54:19|2137.23
22:54:21|2137.23
22:54:22|2137.23
22:54:23|2137.23
22:54:23|2136.99
22:54:25|2136.97
22:54:26|2136.97
22:54:27|2136.97
22:54:28|2136.97
22:54:29|2135.77
22:54:30|2137.
22:54:31|2137.
22:54:32|2137.
22:54:32|2137.
22:54:34|2137.
22:54:35|2137.
22:54:36|2137.
22:54:37|2137.
22:54:38|2137.
22:54:39|2137.
22:54:40|2137.
22:54:41|2136.77
22:54:42|2136.77
22:54:43|2136.77
22:54:44|2136.77
22:54:45|2136.77
22:54:46|2136.77
22:54:47|2136.77
22:54:47|2136.77
22:54:49|2136.58
22:54:50|2137.83
22:54:51|2137.83
22:54:51|2138.26
22:54:53|2138.26
22:54:54|2136.94
22:54:55|2136.94
22:54:56|2136.94
22:54:57|2136.94
22:54:57|2136.94
22:54:59|2136.94
22:55:00|2136.94
22:55:00|2136.94
22:55:02|2136.94
22:55:03|2136.94
22:55:04|2136.94
22:55:05|2136.94
22:55:07|2136.94
22:55:07|2136.94
22:55:08|2136.94
22:55:09|2136.87
22:55:10|2136.87
22:55:11|2136.87
22:55:13|2139.06
22:55:13|2139.06
22:55:14|2139.06
22:55:15|2139.06
22:55:16|2139.06
22:55:18|2139.06
22:55:19|2139.06
22:55:19|2139.06
22:55:21|2139.06
22:55:22|2139.06
22:55:22|2139.06
22:55:24|2139.06
22:55:25|2139.06
22:55:26|2139.06
22:55:26|2139.06
22:55:28|2139.06
22:55:28|2139.44
22:55:29|2139.44
22:55:31|2139.44
22:55:32|2139.44
22:55:32|2137.75
22:55:34|2137.75
22:55:35|2137.5
22:55:36|2137.5
22:55:37|2135.81
22:55:38|2135.81
22:55:39|2135.81
22:55:40|2135.81
22:55:40|2135.81
22:55:42|2135.81
22:55:43|2135.81
22:55:43|2135.81
22:55:45|2137.83
22:55:46|2137.83
22:55:47|2137.83
22:55:48|2137.83
22:55:49|2137.83
22:55:50|2137.83
22:55:51|2137.83
22:55:52|2137.83
22:55:54|2137.83
22:55:54|2137.83
22:55:55|2135.9
22:55:56|2135.9
22:55:57|2135.9
22:55:58|2135.9
22:55:59|2135.9
22:56:00|2135.9
22:56:01|2135.9
22:56:02|2135.9
22:56:03|2135.9
22:56:04|2135.9
22:56:06|2135.9
22:56:07|2135.9
22:56:09|2135.9
22:56:09|2135.9
22:56:10|2135.9
22:56:11|2137.36
22:56:12|2137.36
22:56:13|2137.36
22:56:14|2137.36
22:56:15|2137.35
22:56:16|2137.35
22:56:17|2137.35
22:56:19|2137.35
22:56:20|2137.35
22:56:20|2137.35
22:56:22|2137.35
22:56:23|2137.45
22:56:24|2137.46
22:56:25|2137.46
22:56:26|2137.46
22:56:26|2137.46
22:56:28|2137.46
22:56:29|2137.46
22:56:30|2137.46
22:56:31|2137.46
22:56:32|2135.91
22:56:33|2135.91
22:56:34|2135.91
22:56:34|2137.47
22:56:36|2137.47
22:56:37|2137.47
22:56:38|2137.47
22:56:39|2137.47
22:56:39|2137.47
22:56:41|2137.47
22:56:42|2137.47
22:56:42|2137.47
22:56:44|2135.95
22:56:45|2135.95
22:56:46|2135.95
22:56:47|2135.95
22:56:47|2135.95
22:56:48|2135.95
22:56:50|2135.95
22:56:51|2135.95
22:56:52|2135.95
22:56:52|2135.95
22:56:53|2135.95
22:56:54|2135.95
22:56:55|2135.95
22:56:56|2135.95
22:56:58|2135.95
22:56:58|2135.95
22:57:00|2135.95
22:57:00|2135.95
22:57:02|2135.95
22:57:03|2135.95
22:57:04|2135.95
22:57:05|2135.95
22:57:06|2135.95
22:57:07|2135.95
22:57:09|2137.44
22:57:10|2137.44
22:57:11|2136.22
22:57:12|2136.22
22:57:13|2136.22
22:57:14|2136.22
22:57:15|2137.44
22:57:17|2137.44
22:57:17|2137.44
22:57:18|2137.44
22:57:20|2136.36
22:57:21|2136.36
22:57:21|2136.36
22:57:23|2136.36
22:57:24|2136.36
22:57:25|2136.36
22:57:26|2136.36
22:57:27|2136.36
22:57:28|2136.36
22:57:29|2136.22
22:57:30|2136.22
22:57:30|2136.22
22:57:32|2136.22
22:57:32|2136.22
22:57:34|2136.22
22:57:35|2136.22
22:57:36|2136.22
22:57:37|2136.22
22:57:38|2136.22
22:57:38|2136.22
22:57:40|2136.22
22:57:41|2136.22
22:57:41|2136.22
22:57:43|2136.22
22:57:43|2136.22
22:57:45|2136.22
22:57:45|2136.22
22:57:46|2136.22
22:57:48|2136.22
22:57:49|2136.22
22:57:50|2136.22
22:57:51|2136.22
22:57:52|2136.22
22:57:53|2136.22
22:57:54|2136.22
22:57:55|2136.22
22:57:56|2136.22
22:57:57|2136.22
22:57:58|2136.22
22:57:59|2135.9
22:58:00|2135.9
22:58:01|2135.9
22:58:02|2135.9
22:58:03|2135.9
22:58:04|2135.9
22:58:06|2135.76
22:58:06|2135.76
22:58:08|2135.76
22:58:09|2135.76
22:58:10|2136.78
22:58:11|2136.78
22:58:12|2136.78
22:58:13|2136.78
22:58:15|2136.78
22:58:16|2136.78
22:58:16|2136.78
22:58:18|2136.78
22:58:19|2136.78
22:58:20|2136.78
22:58:20|2136.78
22:58:21|2136.78
22:58:23|2136.28
22:58:23|2136.28
22:58:24|2136.28
22:58:25|2136.28
22:58:27|2136.28
22:58:27|2136.28
22:58:28|2136.28
22:58:30|2136.28
22:58:30|2136.28
22:58:31|2136.26
22:58:32|2136.26
22:58:34|2136.26
22:58:35|2136.26
22:58:35|2136.26
22:58:36|2136.26
22:58:37|2136.26
22:58:38|2136.26
22:58:40|2136.26
22:58:40|2136.26
22:58:41|2136.26
22:58:43|2136.26
22:58:43|2136.26
22:58:45|2136.26
22:58:45|2136.26
22:58:46|2136.26
22:58:47|2136.26
22:58:48|2135.14
22:58:49|2135.14
22:58:51|2135.05
22:58:52|2134.5
22:58:52|2134.5
22:58:53|2136.14
22:58:54|2136.14
22:58:55|2136.14
22:58:57|2136.14
22:58:57|2134.52
22:58:59|2134.52
22:59:00|2134.52
22:59:01|2134.52
22:59:02|2134.52
22:59:03|2134.52
22:59:04|2134.52
22:59:04|2134.52
22:59:06|2134.52
22:59:07|2134.52
22:59:08|2134.52
22:59:09|2135.84
22:59:11|2135.84
22:59:12|2135.84
22:59:12|2135.84
22:59:13|2135.84
22:59:15|2135.84
22:59:15|2135.84
22:59:17|2135.84
22:59:18|2135.84
22:59:19|2135.84
22:59:20|2135.84
22:59:21|2135.84
22:59:22|2135.82
22:59:23|2136.28
22:59:24|2136.28
22:59:25|2137.
22:59:26|2137.44
22:59:27|2137.5
22:59:28|2137.5
22:59:29|2137.5
22:59:30|2137.5
22:59:31|2137.5
22:59:32|2137.5
22:59:33|2137.5
22:59:34|2137.5
22:59:35|2137.5
22:59:37|2137.37
22:59:37|2137.37
22:59:38|2137.37
22:59:39|2137.37
22:59:40|2137.37
22:59:41|2136.3
22:59:42|2136.3
22:59:43|2137.72
22:59:44|2137.72
22:59:45|2137.72
22:59:46|2137.72
22:59:47|2137.72
22:59:48|2136.39
22:59:49|2136.39
22:59:50|2136.39
22:59:51|2136.39
22:59:52|2136.39
22:59:53|2136.3
22:59:54|2136.3
22:59:55|2136.3
22:59:56|2136.3
22:59:57|2136.3
22:59:59|2134.61
23:00:00|2134.53
23:00:01|2134.53
23:00:01|2134.53
23:00:02|2135.74
23:00:04|2135.
23:00:04|2135.
23:00:05|2135.
23:00:06|2135.51
23:00:07|2135.51
23:00:08|2135.51
23:00:10|2135.51
23:00:10|2135.51
23:00:12|2135.51
23:00:13|2135.51
23:00:14|2135.51
23:00:15|2135.51
23:00:16|2135.51
23:00:17|2135.51
23:00:18|2135.51
23:00:20|2135.51
23:00:20|2135.51
23:00:21|2135.51
23:00:22|2135.51
23:00:23|2135.51
23:00:24|2135.51
23:00:25|2135.51
23:00:26|2136.8
23:00:27|2136.8
23:00:28|2136.62
23:00:29|2136.91
23:00:30|2136.91
23:00:31|2136.91
23:00:32|2136.91
23:00:33|2136.91
23:00:34|2136.91
23:00:35|2136.91
23:00:36|2136.91
23:00:37|2136.91
23:00:38|2136.91
23:00:39|2136.85
23:00:40|2136.85
23:00:41|2136.85
23:00:42|2136.85
23:00:43|2136.85
23:00:44|2136.85
23:00:45|2136.85
23:00:46|2136.85
23:00:47|2135.39
23:00:48|2136.79
23:00:49|2135.61
23:00:50|2135.59
23:00:51|2135.05
23:00:52|2135.05
23:00:53|2135.05
23:00:54|2135.05
23:00:55|2137.
23:00:56|2137.
23:00:57|2137.
23:00:58|2137.
23:00:59|2137.
23:01:00|2137.
23:01:01|2138.
23:01:02|2139.06
23:01:03|2139.44
23:01:04|2140.03
23:01:05|2140.08
23:01:06|2140.08
23:01:07|2140.08
23:01:08|2140.08
23:01:09|2142.41
23:01:11|2143.
23:01:11|2143.12
23:01:13|2142.25
23:01:14|2142.28
23:01:14|2142.28
23:01:15|2143.08
23:01:16|2143.08
23:01:18|2143.08
23:01:19|2143.08
23:01:20|2141.46
23:01:21|2142.65
23:01:22|2142.65
23:01:23|2142.65
23:01:24|2142.65
23:01:25|2142.65
23:01:26|2142.65
23:01:28|2142.29
23:01:28|2142.29
23:01:29|2142.29
23:01:30|2142.29
23:01:31|2142.29
23:01:33|2142.29
23:01:34|2142.29
23:01:35|2142.29
23:01:36|2142.29
23:01:36|2142.29
23:01:37|2142.29
23:01:39|2142.29
23:01:39|2142.29
23:01:40|2142.29
23:01:41|2142.29
23:01:43|2142.29
23:01:44|2140.75
23:01:44|2141.46
23:01:45|2141.46
23:01:46|2141.46
23:01:47|2141.46
23:01:49|2141.46
23:01:49|2141.44
23:01:51|2141.44
23:01:51|2141.44
23:01:52|2141.44
23:01:54|2141.44
23:01:55|2141.44
23:01:55|2141.44
23:01:56|2141.44
23:01:58|2142.
23:01:59|2142.
23:01:59|2142.
23:02:00|2142.
23:02:01|2142.
23:02:02|2142.
23:02:04|2142.17
23:02:05|2142.17
23:02:06|2140.92
23:02:07|2140.92
23:02:07|2140.92
23:02:08|2140.92
23:02:10|2140.92
23:02:10|2140.92
23:02:12|2140.92
23:02:14|2140.98
23:02:15|2140.98
23:02:15|2140.75
23:02:17|2141.39
23:02:18|2141.39
23:02:18|2140.5
23:02:19|2140.
23:02:21|2139.69
23:02:22|2136.66
23:02:23|2136.66
23:02:24|2136.66
23:02:25|2138.44
23:02:26|2138.44
23:02:27|2138.44
23:02:28|2138.44
23:02:29|2138.44
23:02:30|2138.44
23:02:31|2138.44
23:02:32|2138.44
23:02:33|2138.44
23:02:34|2138.44
23:02:35|2138.44
23:02:36|2138.49
23:02:37|2138.43
23:02:38|2138.43
23:02:39|2138.43
23:02:40|2138.43
23:02:42|2139.13
23:02:42|2139.
23:02:43|2139.
23:02:44|2139.
23:02:45|2139.
23:02:46|2139.
23:02:47|2139.
23:02:48|2139.
23:02:49|2139.
23:02:50|2139.
23:02:51|2139.53
23:02:52|2139.53
23:02:53|2139.53
23:02:54|2138.12
23:02:55|2138.12
23:02:56|2140.33
23:02:57|2140.33
23:02:58|2140.36
23:02:59|2139.34
23:03:00|2139.34
23:03:01|2139.34
23:03:02|2139.34
23:03:03|2139.34
23:03:04|2139.35
23:03:05|2139.35
23:03:06|2140.61
23:03:07|2140.71
23:03:08|2140.71
23:03:09|2140.71
23:03:10|2140.71
23:03:12|2140.71
23:03:13|2140.71
23:03:14|2140.71
23:03:15|2140.71
23:03:17|2140.71
23:03:17|2140.71
23:03:19|2140.71
23:03:19|2140.71
23:03:21|2140.71
23:03:22|2140.71
23:03:23|2140.71
23:03:23|2140.71
23:03:25|2140.86
23:03:26|2140.86
23:03:27|2141.75
23:03:29|2141.75
23:03:29|2141.75
23:03:30|2141.75
23:03:31|2141.75
23:03:32|2141.75
23:03:33|2140.5
23:03:34|2140.5
23:03:35|2140.5
23:03:37|2139.34
23:03:38|2140.71
23:03:39|2140.71
23:03:40|2139.44
23:03:41|2140.36
23:03:42|2140.36
23:03:43|2140.36
23:03:44|2140.36
23:03:45|2139.31
23:03:46|2139.31
23:03:47|2139.25
23:03:48|2139.25
23:03:49|2138.48
23:03:50|2138.48
23:03:51|2138.48
23:03:52|2138.48
23:03:53|2138.48
23:03:54|2138.48
23:03:55|2138.48
23:03:56|2138.48
23:03:57|2138.66
23:03:58|2138.66
23:03:59|2138.66
23:04:00|2138.66
23:04:01|2139.25
23:04:02|2139.25
23:04:03|2139.79
23:04:04|2139.79
23:04:05|2139.63
23:04:06|2139.63
23:04:07|2139.63
23:04:08|2139.63
23:04:09|2139.63
23:04:10|2139.63
23:04:11|2139.63
23:04:12|2139.63
23:04:13|2139.63
23:04:15|2139.63
23:04:15|2139.63
23:04:16|2138.62
23:04:18|2138.25
23:04:19|2138.05
23:04:20|2138.05
23:04:21|2138.05
23:04:22|2139.26
23:04:23|2138.18
23:04:25|2138.18
23:04:25|2138.18
23:04:26|2138.18
23:04:28|2138.03
23:04:29|2138.03
23:04:30|2138.04
23:04:30|2138.04
23:04:32|2138.04
23:04:33|2138.04
23:04:34|2138.04
23:04:35|2137.5
23:04:36|2137.5
23:04:37|2137.5
23:04:38|2137.5
23:04:39|2137.5
23:04:40|2138.
23:04:41|2136.87
23:04:42|2137.9
23:04:43|2137.9
23:04:44|2136.07
23:04:45|2136.07
23:04:46|2136.
23:04:47|2138.04
23:04:48|2138.03
23:04:49|2138.03
23:04:50|2138.5
23:04:51|2138.5
23:04:52|2138.5
23:04:53|2137.5
23:04:54|2137.5
23:04:55|2137.51
23:04:56|2137.5
23:04:57|2137.74
23:04:58|2137.74
23:05:00|2139.22
23:05:00|2139.22
23:05:01|2139.22
23:05:02|2139.22
23:05:03|2139.16
23:05:04|2139.16
23:05:05|2139.16
23:05:06|2139.16
23:05:08|2139.16
23:05:08|2139.16
23:05:09|2139.16
23:05:10|2139.16
23:05:11|2139.16
23:05:12|2136.94
23:05:13|2137.35
23:05:15|2137.39
23:05:16|2137.13
23:05:17|2137.13
23:05:17|2137.13
23:05:19|2139.23
23:05:20|2139.22
23:05:21|2139.78
23:05:22|2139.78
23:05:23|2139.78
23:05:24|2139.78
23:05:25|2139.78
23:05:26|2139.24
23:05:27|2140.
23:05:28|2140.
23:05:29|2140.37
23:05:30|2140.49
23:05:31|2140.49
23:05:32|2140.49
23:05:33|2140.49
23:05:34|2140.49
23:05:35|2140.46
23:05:36|2140.46
23:05:37|2140.46
23:05:38|2140.46
23:05:40|2140.46
23:05:40|2140.46
23:05:41|2140.46
23:05:42|2140.46
23:05:43|2140.46
23:05:44|2140.46
23:05:46|2140.02
23:05:47|2140.02
23:05:47|2138.55
23:05:49|2138.55
23:05:50|2138.5
23:05:51|2138.5
23:05:52|2136.71
23:05:53|2136.5
23:05:54|2135.83
23:05:55|2135.73
23:05:56|2135.73
23:05:57|2137.02
23:05:58|2137.02
23:05:59|2135.34
23:06:00|2137.98
23:06:01|2138.5
23:06:02|2139.77
23:06:03|2139.77
23:06:04|2139.77
23:06:05|2139.77
23:06:06|2139.77
23:06:07|2139.06
23:06:08|2139.06
23:06:09|2139.06
23:06:10|2138.75
23:06:11|2139.22
23:06:12|2140.
23:06:13|2140.02
23:06:14|2140.02
23:06:16|2140.02
23:06:17|2140.02
23:06:18|2140.02
23:06:19|2140.02
23:06:20|2140.02
23:06:21|2140.02
23:06:22|2140.02
23:06:23|2140.02
23:06:24|2140.02
23:06:25|2140.02
23:06:26|2140.02
23:06:27|2140.02
23:06:28|2140.02
23:06:29|2140.02
23:06:30|2140.02
23:06:31|2140.02
23:06:33|2140.02
23:06:33|2140.02
23:06:34|2139.52
23:06:35|2139.52
23:06:36|2139.52
23:06:37|2139.52
23:06:38|2139.52
23:06:39|2139.52
23:06:40|2139.52
23:06:41|2139.52
23:06:42|2139.52
23:06:43|2139.52
23:06:44|2139.52
23:06:45|2139.52
23:06:47|2139.52
23:06:47|2139.52
23:06:48|2141.5
23:06:49|2141.5
23:06:50|2141.5
23:06:52|2141.5
23:06:52|2141.5
23:06:53|2141.5
23:06:54|2141.5
23:06:55|2141.5
23:06:56|2141.5
23:06:57|2141.5
23:06:58|2141.5
23:06:59|2140.55
23:07:00|2140.55
23:07:01|2140.55
23:07:02|2140.55
23:07:03|2140.55
23:07:04|2140.55
23:07:05|2140.55
23:07:06|2140.55
23:07:07|2140.55
23:07:08|2140.55
23:07:09|2140.55
23:07:10|2140.55
23:07:11|2140.52
23:07:12|2140.52
23:07:13|2140.52
23:07:14|2140.52
23:07:15|2140.52
23:07:17|2140.56
23:07:18|2140.56
23:07:19|2140.56
23:07:20|2141.98
23:07:21|2141.36
23:07:23|2142.65
23:07:23|2143.
23:07:25|2143.
23:07:25|2143.
23:07:26|2143.
23:07:27|2143.
23:07:29|2143.
23:07:30|2143.
23:07:31|2143.
23:07:32|2143.
23:07:33|2143.
23:07:33|2143.
23:07:34|2143.
23:07:36|2143.
23:07:37|2143.
23:07:37|2143.
23:07:39|2142.99
23:07:40|2142.99
23:07:40|2142.99
23:07:41|2143.
23:07:43|2143.
23:07:44|2143.
23:07:45|2143.
23:07:46|2143.
23:07:47|2143.
23:07:48|2143.
23:07:49|2142.98
23:07:50|2142.98
23:07:51|2142.58
23:07:52|2142.
23:07:53|2142.
23:07:54|2142.
23:07:55|2142.
23:07:56|2142.
23:07:57|2142.
23:07:58|2142.
23:07:59|2141.5
23:08:00|2141.5
23:08:01|2141.5
23:08:02|2141.5
23:08:03|2141.5
23:08:04|2141.5
23:08:05|2141.5
23:08:06|2141.5
23:08:07|2141.5
23:08:08|2141.5
23:08:09|2141.5
23:08:10|2141.5
23:08:11|2141.5
23:08:12|2141.5
23:08:13|2141.5
23:08:14|2141.5
23:08:15|2141.5
23:08:16|2141.5
23:08:17|2141.5
23:08:18|2141.5
23:08:19|2141.5
23:08:20|2141.5
23:08:21|2141.5
23:08:23|2141.5
23:08:23|2141.5
23:08:25|2141.5
23:08:26|2141.5
23:08:27|2141.5
23:08:28|2141.5
23:08:28|2141.5
23:08:30|2141.5
23:08:31|2141.5
23:08:32|2141.5
23:08:32|2143.
23:08:34|2143.
23:08:35|2143.
23:08:36|2144.
23:08:37|2144.
23:08:38|2144.5
23:08:39|2144.5
23:08:40|2144.5
23:08:41|2144.5
23:08:42|2144.5
23:08:43|2144.5
23:08:44|2144.5
23:08:45|2144.5
23:08:46|2144.5
23:08:47|2144.5
23:08:48|2144.5
23:08:49|2144.5
23:08:50|2144.5
23:08:51|2144.5
23:08:52|2144.5
23:08:53|2144.5
23:08:54|2145.5
23:08:55|2145.5
23:08:56|2145.5
23:08:57|2145.5
23:08:58|2145.5
23:08:59|2145.5
23:09:00|2145.5
23:09:01|2145.5
23:09:03|2144.13
23:09:03|2144.13
23:09:04|2146.
23:09:06|2146.
23:09:07|2146.67
23:09:08|2146.67
23:09:08|2145.5
23:09:09|2145.5
23:09:11|2145.5
23:09:12|2145.5
23:09:13|2145.5
23:09:14|2145.5
23:09:15|2145.5
23:09:16|2145.5
23:09:16|2145.5
23:09:18|2145.5
23:09:19|2145.5
23:09:21|2145.5
23:09:22|2145.5
23:09:23|2145.5
23:09:24|2145.5
23:09:25|2146.49
23:09:26|2146.49
23:09:26|2146.49
23:09:28|2146.49
23:09:29|2146.49
23:09:30|2147.72
23:09:31|2147.72
23:09:31|2147.72
23:09:33|2147.72
23:09:34|2147.72
23:09:35|2145.68
23:09:36|2145.68
23:09:37|2145.68
23:09:38|2145.68
23:09:38|2145.63
23:09:40|2145.63
23:09:41|2145.63
23:09:42|2145.63
23:09:43|2146.59
23:09:44|2146.59
23:09:45|2146.59
23:09:46|2146.59
23:09:47|2146.59
23:09:48|2146.59
23:09:49|2146.48
23:09:50|2147.49
23:09:51|2147.49
23:09:52|2147.63
23:09:53|2147.63
23:09:54|2147.13
23:09:55|2147.13
23:09:56|2147.13
23:09:57|2147.13
23:09:58|2148.99
23:09:59|2148.99
23:10:00|2148.99
23:10:01|2148.99
23:10:02|2148.99
23:10:03|2148.99
23:10:04|2149.05
23:10:05|2149.05
23:10:06|2149.05
23:10:07|2149.05
23:10:08|2149.05
23:10:09|2149.05
23:10:10|2149.05
23:10:11|2149.05
23:10:12|2149.05
23:10:13|2149.05
23:10:14|2149.05
23:10:15|2149.05
23:10:16|2149.05
23:10:17|2147.6
23:10:18|2147.6
23:10:19|2147.6
23:10:21|2147.6
23:10:21|2147.6
23:10:23|2146.5
23:10:24|2146.5
23:10:25|2146.28
23:10:25|2146.28
23:10:26|2146.28
23:10:27|2146.28
23:10:28|2146.28
23:10:30|2146.28
23:10:30|2146.28
23:10:32|2146.28
23:10:33|2146.28
23:10:33|2146.28
23:10:34|2144.99
23:10:35|2144.99
23:10:37|2144.33
23:10:38|2144.33
23:10:38|2144.33
23:10:40|2144.33
23:10:41|2144.33
23:10:41|2144.33
23:10:43|2144.33
23:10:43|2144.33
23:10:45|2144.33
23:10:46|2144.33
23:10:47|2144.33
23:10:47|2144.33
23:10:49|2143.75
23:10:49|2143.75
23:10:50|2143.76
23:10:51|2143.75
23:10:53|2143.75
23:10:54|2143.73
23:10:55|2143.73
23:10:56|2143.73
23:10:56|2143.73
23:10:58|2143.73
23:10:58|2143.73
23:11:00|2143.73
23:11:01|2144.31
23:11:02|2144.31
23:11:03|2144.31
23:11:04|2144.31
23:11:05|2144.31
23:11:06|2144.31
23:11:07|2144.31
23:11:08|2144.31
23:11:09|2144.31
23:11:10|2144.31
23:11:11|2144.31
23:11:12|2144.31
23:11:13|2144.31
23:11:14|2144.31
23:11:15|2144.31
23:11:15|2144.31
23:11:16|2144.31
23:11:18|2144.45
23:11:18|2144.45
23:11:20|2144.45
23:11:21|2144.45
23:11:23|2144.45
23:11:24|2143.74
23:11:25|2143.74
23:11:26|2143.74
23:11:27|2143.74
23:11:28|2143.74
23:11:29|2143.74
23:11:29|2143.74
23:11:31|2145.28
23:11:32|2145.28
23:11:33|2146.
23:11:34|2146.
23:11:35|2146.
23:11:36|2146.
23:11:37|2146.
23:11:38|2146.
23:11:39|2146.
23:11:40|2146.
23:11:42|2146.
23:11:42|2146.
23:11:44|2146.
23:11:44|2146.
23:11:45|2146.
23:11:46|2146.
23:11:47|2146.
23:11:49|2146.
23:11:49|2146.
23:11:50|2147.
23:11:51|2147.
23:11:52|2147.
23:11:53|2147.
23:11:54|2147.
23:11:55|2146.25
23:11:56|2146.25
23:11:57|2146.25
23:11:58|2146.25
23:11:59|2146.25
23:12:00|2146.25
23:12:01|2146.25
23:12:02|2145.72
23:12:03|2145.72
23:12:04|2145.72
23:12:05|2145.72
23:12:06|2145.72
23:12:07|2145.72
23:12:08|2145.72
23:12:09|2145.72
23:12:10|2145.72
23:12:11|2145.72
23:12:12|2145.72
23:12:13|2145.72
23:12:14|2145.72
23:12:15|2147.57
23:12:16|2147.57
23:12:17|2147.57
23:12:18|2147.57
23:12:19|2147.79
23:12:20|2147.79
23:12:22|2147.79
23:12:23|2147.24
23:12:23|2147.24
23:12:25|2147.24
23:12:26|2148.22
23:12:27|2148.22
23:12:28|2148.22
23:12:29|2148.22
23:12:30|2148.22
23:12:31|2148.24
23:12:32|2148.24
23:12:33|2147.08
23:12:34|2147.08
23:12:36|2147.08
23:12:36|2147.08
23:12:37|2147.08
23:12:39|2147.08
23:12:39|2147.09
23:12:40|2147.09
23:12:41|2147.09
23:12:42|2147.09
23:12:43|2147.09
23:12:44|2148.08
23:12:45|2148.08
23:12:46|2148.08
23:12:47|2148.08
23:12:48|2148.08
23:12:49|2148.08
23:12:50|2148.08
23:12:51|2148.08
23:12:52|2148.08
23:12:53|2148.08
23:12:54|2148.08
23:12:55|2148.08
23:12:56|2148.08
23:12:57|2148.08
23:12:58|2147.99
23:12:59|2147.99
23:13:01|2147.99
23:13:01|2147.99
23:13:02|2147.99
23:13:03|2147.99
23:13:04|2147.99
23:13:05|2146.56
23:13:06|2146.56
23:13:07|2146.56
23:13:09|2146.56
23:13:10|2146.56
23:13:11|2146.56
23:13:12|2146.5
23:13:12|2146.5
23:13:14|2146.
23:13:15|2146.
23:13:16|2146.
23:13:17|2146.
23:13:17|2146.
23:13:19|2146.
23:13:20|2146.
23:13:21|2146.
23:13:21|2146.
23:13:23|2146.
23:13:24|2146.
23:13:25|2146.
23:13:27|2146.
23:13:27|2146.
23:13:29|2146.
23:13:29|2146.
23:13:30|2146.
23:13:31|2146.5
23:13:32|2146.5
23:13:34|2146.5
23:13:34|2147.81
23:13:35|2147.81
23:13:37|2147.82
23:13:37|2147.82
23:13:39|2147.82
23:13:40|2147.82
23:13:41|2147.82
23:13:41|2147.82
23:13:42|2147.82
23:13:44|2147.82
23:13:44|2148.19
23:13:46|2149.
23:13:46|2149.93
23:13:48|2149.05
23:13:48|2149.05
23:13:49|2149.05
23:13:50|2149.05
23:13:52|2149.05
23:13:53|2149.05
23:13:54|2149.92
23:13:55|2149.92
23:13:55|2149.92
23:13:56|2149.92
23:13:57|2149.92
23:13:58|2149.92
23:13:59|2149.92
23:14:00|2149.92
23:14:02|2149.92
23:14:02|2149.92
23:14:03|2149.92
23:14:04|2148.14
23:14:05|2148.14
23:14:06|2148.14
23:14:07|2148.14
23:14:09|2148.14
23:14:10|2148.14
23:14:11|2148.14
23:14:11|2148.14
23:14:13|2148.14
23:14:13|2148.14
23:14:15|2148.14
23:14:15|2148.14
23:14:16|2148.14
23:14:18|2148.14
23:14:18|2148.14
23:14:19|2148.14
23:14:20|2148.14
23:14:22|2150.5
23:14:22|2150.5
23:14:24|2150.5
23:14:26|2150.73
23:14:27|2151.
23:14:28|2151.
23:14:29|2151.
23:14:30|2151.
23:14:31|2151.
23:14:32|2151.
23:14:33|2151.
23:14:34|2151.
23:14:35|2150.15
23:14:36|2150.17
23:14:37|2150.17
23:14:38|2150.17
23:14:39|2150.17
23:14:40|2149.5
23:14:41|2149.19
23:14:42|2149.19
23:14:43|2149.19
23:14:44|2149.19
23:14:45|2149.19
23:14:46|2149.19
23:14:47|2149.19
23:14:48|2149.
23:14:49|2149.
23:14:50|2148.67
23:14:51|2148.67
23:14:52|2148.67
23:14:53|2148.67
23:14:54|2148.67
23:14:55|2148.67
23:14:56|2148.67
23:14:57|2148.67
23:14:58|2148.67
23:14:59|2148.67
23:15:00|2148.67
23:15:01|2148.67
23:15:02|2147.61
23:15:03|2147.61
23:15:04|2147.61
23:15:05|2147.61
23:15:06|2148.62
23:15:07|2148.62
23:15:08|2148.62
23:15:09|2148.62
23:15:10|2149.12
23:15:11|2149.12
23:15:12|2149.12
23:15:13|2149.12
23:15:14|2149.11
23:15:15|2149.11
23:15:16|2149.11
23:15:17|2149.11
23:15:18|2149.11
23:15:19|2149.11
23:15:20|2148.
23:15:21|2148.
23:15:22|2148.
23:15:23|2148.
23:15:24|2148.
23:15:25|2148.
23:15:26|2149.
23:15:28|2149.
23:15:28|2149.
23:15:29|2149.
23:15:30|2149.
23:15:31|2149.
23:15:33|2149.61
23:15:33|2149.61
23:15:34|2149.61
23:15:36|2149.61
23:15:37|2149.61
23:15:37|2149.61
23:15:39|2149.61
23:15:39|2149.61
23:15:40|2149.61
23:15:41|2148.45
23:15:43|2148.45
23:15:43|2149.54
23:15:44|2149.54
23:15:46|2149.54
23:15:47|2149.54
23:15:48|2149.54
23:15:48|2149.54
23:15:50|2149.54
23:15:51|2149.54
23:15:51|2149.54
23:15:52|2149.54
23:15:53|2148.83
23:15:54|2148.83
23:15:56|2148.83
23:15:57|2148.83
23:15:57|2148.83
23:15:58|2148.5
23:15:59|2148.5
23:16:00|2148.5
23:16:01|2148.5
23:16:02|2148.5
23:16:03|2148.5
23:16:05|2148.5
23:16:05|2148.
23:16:06|2148.
23:16:07|2148.
23:16:09|2147.14
23:16:10|2147.14
23:16:11|2147.14
23:16:12|2147.14
23:16:13|2147.14
23:16:14|2148.83
23:16:15|2148.83
23:16:16|2148.83
23:16:17|2148.83
23:16:18|2148.83
23:16:19|2148.83
23:16:20|2148.83
23:16:21|2148.83
23:16:22|2148.83
23:16:23|2148.83
23:16:24|2148.83
23:16:25|2148.83
23:16:26|2148.83
23:16:27|2148.83
23:16:28|2148.83
23:16:29|2148.69
23:16:31|2148.69
23:16:31|2148.69
23:16:33|2148.69
23:16:34|2148.68
23:16:34|2148.68
23:16:36|2148.68
23:16:36|2148.68
23:16:38|2148.68
23:16:38|2148.68
23:16:39|2148.68
23:16:41|2148.69
23:16:42|2148.69
23:16:43|2148.69
23:16:44|2148.69
23:16:45|2148.69
23:16:45|2148.69
23:16:47|2148.69
23:16:47|2148.69
23:16:49|2148.69
23:16:50|2148.69
23:16:51|2148.68
23:16:52|2148.81
23:16:52|2149.32
23:16:54|2149.32
23:16:55|2149.32
23:16:56|2149.32
23:16:57|2150.5
23:16:58|2151.18
23:16:59|2151.18
23:17:00|2151.18
23:17:01|2151.
23:17:02|2151.
23:17:03|2151.
23:17:04|2151.
23:17:05|2151.
23:17:06|2151.
23:17:07|2151.
23:17:08|2149.97
23:17:09|2149.97
23:17:10|2149.97
23:17:11|2149.97
23:17:12|2149.97
23:17:13|2149.97
23:17:14|2149.97
23:17:15|2149.97
23:17:16|2149.97
23:17:17|2149.97
23:17:18|2149.97
23:17:19|2149.97
23:17:20|2149.97
23:17:21|2149.97
23:17:22|2152.
23:17:23|2152.
23:17:24|2152.
23:17:25|2152.
23:17:26|2152.
23:17:28|2152.
23:17:29|2151.16
23:17:30|2152.39
23:17:31|2152.4
23:17:32|2152.4
23:17:33|2152.4
23:17:35|2151.77
23:17:35|2151.77
23:17:37|2151.77
23:17:38|2151.77
23:17:39|2151.77
23:17:40|2151.77
23:17:40|2151.77
23:17:42|2151.77
23:17:43|2151.77
23:17:44|2151.77
23:17:45|2151.77
23:17:46|2151.77
23:17:47|2153.7
23:17:47|2153.7
23:17:49|2153.7
23:17:50|2153.7
23:17:51|2153.7
23:17:52|2153.7
23:17:53|2152.23
23:17:54|2152.23
23:17:55|2153.51
23:17:56|2153.51
23:17:57|2153.51
23:17:58|2153.51
23:17:59|2153.35
23:18:00|2153.35
23:18:01|2153.62
23:18:02|2153.29
23:18:03|2152.09
23:18:04|2152.09
23:18:05|2152.09
23:18:06|2152.09
23:18:07|2152.09
23:18:08|2152.09
23:18:09|2152.09
23:18:10|2152.09
23:18:11|2152.09
23:18:12|2152.09
23:18:13|2152.09
23:18:14|2152.09
23:18:15|2153.29
23:18:16|2153.29
23:18:17|2153.29
23:18:18|2153.29
23:18:19|2152.31
23:18:20|2152.31
23:18:21|2152.31
23:18:22|2152.31
23:18:23|2152.31
23:18:24|2152.31
23:18:25|2152.31
23:18:26|2152.31
23:18:27|2153.6
23:18:28|2153.6
23:18:30|2153.6
23:18:31|2153.6
23:18:32|2153.6
23:18:33|2153.81
23:18:34|2153.81
23:18:36|2153.81
23:18:36|2154.5
23:18:38|2154.5
23:18:39|2154.5
23:18:40|2154.5
23:18:41|2154.5
23:18:42|2154.5
23:18:43|2154.5
23:18:44|2154.5
23:18:45|2155.
23:18:46|2155.
23:18:47|2155.
23:18:48|2155.
23:18:49|2155.
23:18:50|2155.
23:18:51|2155.
23:18:52|2154.82
23:18:53|2154.61
23:18:54|2154.61
23:18:55|2155.85
23:18:55|2155.85
23:18:57|2155.85
23:18:58|2154.55
23:18:59|2154.55
23:19:00|2154.5
23:19:01|2154.5
23:19:02|2154.5
23:19:02|2154.
23:19:04|2154.
23:19:05|2154.
23:19:06|2154.
23:19:07|2154.
23:19:07|2153.8
23:19:08|2153.79
23:19:10|2153.33
23:19:11|2153.33
23:19:12|2153.33
23:19:13|2153.33
23:19:14|2153.33
23:19:15|2153.33
23:19:15|2153.33
23:19:17|2153.33
23:19:18|2153.33
23:19:18|2153.33
23:19:19|2153.33
23:19:20|2153.33
23:19:22|2153.33
23:19:23|2153.33
23:19:23|2153.33
23:19:25|2153.33
23:19:26|2153.33
23:19:27|2153.33
23:19:28|2153.33
23:19:28|2153.33
23:19:30|2153.33
23:19:32|2153.57
23:19:33|2153.57
23:19:33|2153.57
23:19:35|2153.57
23:19:36|2153.57
23:19:37|2154.91
23:19:38|2154.91
23:19:39|2155.
23:19:40|2155.
23:19:41|2155.
23:19:42|2155.
23:19:44|2155.
23:19:44|2155.
23:19:45|2155.
23:19:46|2155.
23:19:47|2154.59
23:19:48|2154.59
23:19:49|2154.6
23:19:50|2154.6
23:19:51|2154.6
23:19:52|2154.6
23:19:53|2154.6
23:19:54|2154.6
23:19:55|2154.6
23:19:56|2154.6
23:19:57|2154.6
23:19:59|2155.58
23:20:00|2155.58
23:20:01|2154.91
23:20:01|2154.91
23:20:02|2154.91
23:20:04|2154.91
23:20:05|2154.91
23:20:06|2154.91
23:20:07|2154.91
23:20:07|2154.91
23:20:09|2155.59
23:20:10|2155.59
23:20:11|2155.59
23:20:12|2154.51
23:20:13|2154.51
23:20:14|2154.
23:20:14|2154.
23:20:16|2154.
23:20:17|2154.
23:20:18|2154.
23:20:19|2154.
23:20:20|2154.
23:20:21|2154.
23:20:22|2154.
23:20:23|2154.
23:20:24|2154.
23:20:25|2154.51
23:20:26|2154.51
23:20:27|2154.51
23:20:29|2154.
23:20:29|2154.
23:20:31|2153.98
23:20:31|2153.98
23:20:32|2153.98
23:20:34|2153.88
23:20:35|2153.88
23:20:36|2153.63
23:20:37|2153.62
23:20:38|2153.62
23:20:39|2152.41
23:20:40|2152.41
23:20:41|2152.41
23:20:42|2152.41
23:20:43|2152.41
23:20:44|2152.41
23:20:45|2152.41
23:20:46|2152.41
23:20:47|2152.41
23:20:48|2152.41
23:20:49|2152.41
23:20:50|2152.41
23:20:51|2152.41
23:20:52|2152.36
23:20:53|2152.36
23:20:54|2152.36
23:20:55|2152.36
23:20:56|2152.36
23:20:57|2152.36
23:20:58|2152.04
23:20:59|2152.04
23:21:00|2152.04
23:21:01|2152.04
23:21:02|2152.09
23:21:03|2152.09
23:21:04|2152.09
23:21:05|2152.09
23:21:06|2151.02
23:21:07|2151.02
23:21:09|2151.02
23:21:10|2151.
23:21:10|2151.
23:21:11|2152.04
23:21:13|2152.04
23:21:14|2152.04
23:21:14|2152.04
23:21:15|2152.04
23:21:16|2152.04
23:21:17|2152.04
23:21:18|2152.39
23:21:20|2152.39
23:21:20|2152.39
23:21:21|2152.39
23:21:23|2152.39
23:21:24|2152.39
23:21:25|2152.39
23:21:26|2152.39
23:21:27|2151.87
23:21:28|2151.89
23:21:29|2151.89
23:21:29|2151.89
23:21:31|2151.89
23:21:33|2151.89
23:21:33|2151.89
23:21:34|2151.89
23:21:36|2151.89
23:21:36|2151.89
23:21:37|2151.89
23:21:39|2151.89
23:21:40|2151.89
23:21:41|2151.89
23:21:41|2151.89
23:21:42|2151.89
23:21:44|2151.89
23:21:45|2151.89
23:21:46|2151.89
23:21:46|2151.89
23:21:48|2153.02
23:21:49|2153.02
23:21:50|2153.02
23:21:51|2153.02
23:21:52|2152.67
23:21:53|2152.67
23:21:54|2152.67
23:21:55|2152.67
23:21:56|2153.49
23:21:57|2152.33
23:21:58|2152.33
23:21:59|2152.33
23:22:00|2152.33
23:22:01|2151.79
23:22:02|2151.79
23:22:03|2151.79
23:22:04|2153.06
23:22:05|2153.06
23:22:06|2153.5
23:22:07|2153.5
23:22:08|2153.5
23:22:09|2153.5
23:22:10|2153.5
23:22:11|2153.5
23:22:12|2152.82
23:22:13|2152.82
23:22:14|2152.82
23:22:15|2152.41
23:22:16|2152.41
23:22:17|2152.41
23:22:19|2152.41
23:22:19|2152.41
23:22:20|2152.41
23:22:21|2152.41
23:22:22|2152.41
23:22:23|2152.41
23:22:25|2152.41
23:22:25|2152.41
23:22:26|2151.
23:22:27|2151.
23:22:29|2151.
23:22:29|2151.
23:22:31|2151.
23:22:32|2149.96
23:22:34|2149.96
23:22:34|2149.96
23:22:35|2149.96
23:22:36|2149.96
23:22:37|2149.96
23:22:38|2149.46
23:22:39|2149.46
23:22:40|2149.46
23:22:41|2149.31
23:22:42|2149.31
23:22:44|2149.31
23:22:45|2149.31
23:22:46|2149.31
23:22:46|2149.31
23:22:48|2149.31
23:22:49|2149.31
23:22:50|2148.01
23:22:51|2148.01
23:22:52|2148.01
23:22:52|2148.01
23:22:53|2148.01
23:22:55|2148.01
23:22:56|2148.01
23:22:56|2148.01
23:22:58|2148.01
23:22:58|2148.01
23:22:59|2147.13
23:23:01|2147.13
23:23:02|2147.13
23:23:03|2147.13
23:23:04|2147.13
23:23:05|2147.13
23:23:06|2147.13
23:23:07|2147.13
23:23:08|2148.23
23:23:09|2148.23
23:23:10|2147.76
23:23:11|2147.8
23:23:12|2147.8
23:23:13|2147.8
23:23:14|2147.8
23:23:15|2147.8
23:23:16|2147.8
23:23:17|2147.8
23:23:18|2147.8
23:23:20|2147.41
23:23:20|2147.41
23:23:21|2147.41
23:23:22|2147.41
23:23:23|2147.41
23:23:24|2146.52
23:23:25|2146.52
23:23:26|2146.5
23:23:27|2146.11
23:23:28|2146.11
23:23:29|2146.11
23:23:30|2146.11
23:23:31|2146.11
23:23:33|2145.8
23:23:34|2145.75
23:23:36|2141.81
23:23:37|2144.73
23:23:38|2144.9
23:23:39|2144.9
23:23:40|2144.9
23:23:41|2144.9
23:23:41|2144.9
23:23:43|2144.9
23:23:44|2144.9
23:23:45|2144.9
23:23:46|2144.9
23:23:47|2144.9
23:23:48|2144.9
23:23:49|2142.79
23:23:50|2142.79
23:23:51|2142.79
23:23:52|2142.79
23:23:53|2142.79
23:23:53|2142.81
23:23:55|2142.81
23:23:56|2142.57
23:23:57|2142.57
23:23:58|2142.57
23:23:59|2142.57
23:24:00|2142.58
23:24:01|2142.58
23:24:02|2142.58
23:24:03|2142.58
23:24:04|2143.96
23:24:05|2143.96
23:24:06|2144.5
23:24:07|2144.5
23:24:08|2144.5
23:24:09|2144.5
23:24:10|2144.5
23:24:11|2144.5
23:24:12|2144.5
23:24:13|2144.5
23:24:14|2144.5
23:24:15|2144.5
23:24:16|2144.42
23:24:17|2144.42
23:24:18|2144.42
23:24:19|2144.42
23:24:21|2144.42
23:24:21|2144.42
23:24:22|2144.48
23:24:23|2144.72
23:24:24|2145.21
23:24:25|2145.21
23:24:26|2145.21
23:24:27|2145.23
23:24:28|2145.24
23:24:29|2145.24
23:24:30|2145.24
23:24:31|2145.48
23:24:32|2145.48
23:24:34|2145.48
23:24:35|2145.48
23:24:36|2145.48
23:24:37|2145.48
23:24:38|2145.48
23:24:39|2145.48
23:24:40|2145.48
23:24:41|2145.48
23:24:43|2144.17
23:24:43|2144.17
23:24:45|2144.17
23:24:46|2145.84
23:24:47|2145.84
23:24:48|2145.84
23:24:49|2145.84
23:24:50|2145.84
23:24:51|2145.99
23:24:52|2145.99
23:24:53|2145.99
23:24:54|2145.99
23:24:55|2145.43
23:24:56|2145.43
23:24:56|2145.43
23:24:57|2145.43
23:24:59|2145.43
23:25:00|2143.75
23:25:01|2143.75
23:25:02|2143.5
23:25:03|2143.5
23:25:04|2143.5
23:25:05|2143.5
23:25:06|2143.5
23:25:07|2143.5
23:25:08|2143.5
23:25:08|2143.5
23:25:10|2143.5
23:25:11|2143.5
23:25:12|2143.5
23:25:12|2143.5
23:25:14|2143.5
23:25:15|2143.5
23:25:15|2143.5
23:25:17|2144.5
23:25:18|2145.44
23:25:18|2146.3
23:25:20|2146.94
23:25:21|2147.26
23:25:21|2147.5
23:25:23|2147.5
23:25:24|2147.5
23:25:25|2147.5
23:25:26|2147.29
23:25:27|2147.29
23:25:27|2147.29
23:25:28|2147.29
23:25:30|2147.29
23:25:31|2147.29
23:25:31|2147.29
23:25:33|2147.29
23:25:33|2147.29
23:25:35|2146.5
23:25:37|2146.5
23:25:37|2146.5
23:25:39|2146.5
23:25:39|2146.5
23:25:41|2146.5
23:25:42|2146.5
23:25:43|2146.5
23:25:44|2146.5
23:25:45|2146.5
23:25:46|2146.5
23:25:46|2146.5
23:25:48|2145.
23:25:49|2145.
23:25:50|2145.
23:25:51|2145.
23:25:52|2145.92
23:25:52|2145.
23:25:54|2145.
23:25:55|2145.
23:25:56|2145.
23:25:57|2145.
23:25:58|2145.
23:25:59|2145.
23:26:00|2145.
23:26:01|2144.98
23:26:02|2144.98
23:26:03|2144.98
23:26:04|2144.98
23:26:05|2144.98
23:26:06|2145.43
23:26:07|2145.43
23:26:08|2145.43
23:26:09|2144.66
23:26:10|2144.66
23:26:11|2144.66
23:26:12|2144.86
23:26:13|2144.86
23:26:14|2144.86
23:26:15|2144.86
23:26:16|2144.86
23:26:17|2143.5
23:26:18|2143.5
23:26:19|2143.5
23:26:20|2143.5
23:26:21|2143.5
23:26:22|2143.5
23:26:23|2143.5
23:26:24|2143.5
23:26:25|2143.5
23:26:26|2142.01
23:26:27|2143.2
23:26:28|2143.2
23:26:30|2143.2
23:26:30|2143.2
23:26:31|2143.2
23:26:33|2143.2
23:26:33|2143.2
23:26:34|2142.95
23:26:36|2143.58
23:26:37|2143.58
23:26:39|2143.58
23:26:40|2143.58
23:26:41|2143.58
23:26:42|2143.58
23:26:43|2143.58
23:26:44|2143.58
23:26:45|2143.58
23:26:45|2143.58
23:26:47|2143.6
23:26:48|2143.6
23:26:49|2143.6
23:26:50|2143.6
23:26:51|2143.6
23:26:52|2143.6
23:26:53|2143.6
23:26:54|2143.6
23:26:55|2143.6
23:26:56|2143.6
23:26:57|2143.6
23:26:58|2143.6
23:26:59|2143.6
23:27:00|2143.6
23:27:01|2143.6
23:27:02|2143.6
23:27:03|2143.6
23:27:04|2145.86
23:27:05|2145.86
23:27:07|2144.14
23:27:07|2144.14
23:27:08|2144.14
23:27:09|2144.14
23:27:11|2144.14
23:27:11|2144.14
23:27:13|2144.14
23:27:14|2144.14
23:27:15|2146.
23:27:16|2146.
23:27:17|2146.
23:27:18|2146.
23:27:19|2146.
23:27:20|2146.
23:27:21|2146.
23:27:22|2146.
23:27:23|2146.
23:27:24|2146.
23:27:25|2146.
23:27:26|2146.25
23:27:27|2146.25
23:27:27|2146.25
23:27:29|2146.25
23:27:29|2146.25
23:27:30|2146.25
23:27:31|2146.25
23:27:32|2146.25
23:27:34|2146.25
23:27:35|2146.25
23:27:36|2146.25
23:27:37|2146.25
23:27:38|2146.25
23:27:39|2146.25
23:27:40|2146.25
23:27:41|2146.25
23:27:42|2146.25
23:27:44|2146.25
23:27:45|2146.25
23:27:46|2146.25
23:27:47|2146.25
23:27:48|2146.25
23:27:48|2144.32
23:27:50|2144.32
23:27:50|2144.32
23:27:51|2144.32
23:27:53|2144.32
23:27:54|2144.32
23:27:55|2144.32
23:27:55|2144.32
23:27:56|2144.32
23:27:57|2144.32
23:27:58|2146.27
23:28:00|2146.27
23:28:00|2146.27
23:28:02|2146.27
23:28:02|2146.27
23:28:03|2146.27
23:28:04|2146.27
23:28:05|2146.27
23:28:06|2146.27
23:28:07|2146.27
23:28:09|2146.27
23:28:09|2146.27
23:28:11|2146.27
23:28:11|2146.27
23:28:13|2146.27
23:28:14|2146.27
23:28:15|2146.27
23:28:16|2146.27
23:28:17|2146.27
23:28:17|2146.27
23:28:19|2146.27
23:28:20|2146.27
23:28:21|2146.27
23:28:22|2146.27
23:28:23|2146.27
23:28:24|2146.27
23:28:25|2146.27
23:28:26|2146.27
23:28:27|2146.27
23:28:28|2146.27
23:28:29|2146.27
23:28:30|2146.27
23:28:31|2146.27
23:28:32|2146.27
23:28:33|2146.27
23:28:34|2146.27
23:28:35|2146.27
23:28:36|2146.27
23:28:37|2146.27
23:28:39|2146.15
23:28:39|2146.15
23:28:41|2146.15
23:28:42|2146.15
23:28:43|2146.19
23:28:44|2146.19
23:28:44|2147.
23:28:46|2148.14
23:28:47|2148.59
23:28:48|2148.58
23:28:49|2148.58
23:28:51|2148.6
23:28:52|2148.6
23:28:52|2148.6
23:28:53|2148.6
23:28:55|2148.6
23:28:56|2148.6
23:28:56|2148.6
23:28:57|2148.6
23:28:58|2148.6
23:29:00|2148.6
23:29:01|2148.6
23:29:02|2148.6
23:29:03|2148.6
23:29:04|2148.6
23:29:05|2148.6
23:29:06|2148.6
23:29:07|2148.6
23:29:08|2148.6
23:29:09|2148.6
23:29:10|2148.6
23:29:11|2148.6
23:29:12|2148.6
23:29:13|2148.6
23:29:14|2150.
23:29:15|2150.
23:29:16|2151.
23:29:17|2151.
23:29:18|2150.66
23:29:19|2150.66
23:29:20|2150.66
23:29:21|2150.66
23:29:22|2150.66
23:29:23|2150.66
23:29:24|2150.66
23:29:25|2150.66
23:29:26|2150.66
23:29:27|2150.66
23:29:28|2150.66
23:29:29|2150.66
23:29:30|2150.66
23:29:31|2150.66
23:29:32|2150.66
23:29:33|2152.12
23:29:34|2152.12
23:29:35|2152.12
23:29:36|2152.12
23:29:37|2152.05
23:29:38|2152.05
23:29:40|2153.14
23:29:41|2153.12
23:29:42|2153.1
23:29:43|2153.14
23:29:44|2153.14
23:29:45|2153.1
23:29:46|2153.1
23:29:47|2151.49
23:29:48|2151.
23:29:49|2150.51
23:29:50|2150.51
23:29:51|2151.88
23:29:52|2151.88
23:29:53|2151.88
23:29:54|2150.16
23:29:55|2149.5
23:29:56|2149.5
23:29:57|2149.5
23:29:58|2149.5
23:29:59|2149.5
23:30:01|2149.5
23:30:01|2149.5
23:30:02|2148.99
23:30:04|2148.39
23:30:05|2148.39
23:30:06|2148.39
23:30:06|2148.39
23:30:07|2148.39
23:30:09|2148.39
23:30:09|2148.39
23:30:11|2148.3
23:30:12|2148.3
23:30:13|2148.3
23:30:13|2148.
23:30:15|2146.5
23:30:15|2146.5
23:30:16|2145.36
23:30:17|2145.49
23:30:19|2145.49
23:30:19|2145.49
23:30:20|2145.49
23:30:22|2145.49
23:30:23|2145.49
23:30:23|2145.49
23:30:24|2145.49
23:30:25|2145.49
23:30:26|2145.49
23:30:27|2145.49
23:30:28|2145.49
23:30:30|2145.49
23:30:30|2145.49
23:30:31|2145.49
23:30:32|2145.49
23:30:33|2145.49
23:30:34|2145.49
23:30:35|2145.49
23:30:36|2145.49
23:30:37|2145.49
23:30:38|2145.49
23:30:40|2145.49
23:30:41|2145.49
23:30:42|2145.49
23:30:44|2147.5
23:30:45|2147.5
23:30:46|2147.5
23:30:48|2147.5
23:30:48|2147.5
23:30:50|2147.5
23:30:50|2147.5
23:30:51|2147.5
23:30:52|2147.5
23:30:54|2147.5
23:30:55|2147.42
23:30:56|2147.42
23:30:57|2147.42
23:30:58|2147.41
23:30:59|2147.42
23:31:00|2147.42
23:31:01|2147.4
23:31:01|2146.5
23:31:03|2146.5
23:31:03|2146.5
23:31:04|2146.5
23:31:05|2146.5
23:31:06|2146.5
23:31:07|2146.5
23:31:08|2146.5
23:31:09|2146.5
23:31:10|2146.5
23:31:12|2146.5
23:31:13|2146.5
23:31:13|2146.5
23:31:14|2146.34
23:31:16|2146.34
23:31:16|2146.34
23:31:18|2146.34
23:31:18|2144.24
23:31:19|2144.23
23:31:20|2144.14
23:31:21|2144.14
23:31:22|2144.14
23:31:23|2143.98
23:31:24|2143.98
23:31:26|2143.98
23:31:26|2143.98
23:31:27|2143.98
23:31:28|2143.98
23:31:29|2143.98
23:31:30|2143.98
23:31:31|2143.5
23:31:32|2143.5
23:31:33|2143.5
23:31:35|2142.38
23:31:35|2142.38
23:31:36|2142.38
23:31:37|2142.38
23:31:38|2142.38
23:31:39|2142.38
23:31:41|2142.38
23:31:42|2142.38
23:31:44|2142.38
23:31:44|2142.38
23:31:45|2142.38
23:31:46|2142.38
23:31:47|2142.38
23:31:49|2142.
23:31:50|2142.
23:31:50|2142.
23:31:52|2142.
23:31:53|2140.78
23:31:54|2139.39
23:31:55|2139.39
23:31:56|2139.39
23:31:57|2139.39
23:31:58|2139.39
23:31:59|2139.39
23:31:59|2139.39
23:32:01|2139.39
23:32:02|2140.18
23:32:03|2140.18
23:32:04|2139.39
23:32:05|2139.39
23:32:06|2139.39
23:32:07|2139.39
23:32:08|2141.5
23:32:09|2141.5
23:32:10|2141.5
23:32:11|2141.75
23:32:12|2141.75
23:32:13|2141.75
23:32:14|2142.49
23:32:15|2143.
23:32:15|2142.76
23:32:16|2142.76
23:32:18|2142.76
23:32:19|2142.76
23:32:20|2142.76
23:32:20|2142.76
23:32:22|2142.76
23:32:23|2142.76
23:32:24|2142.44
23:32:25|2142.44
23:32:26|2142.12
23:32:27|2142.12
23:32:28|2142.31
23:32:28|2142.31
23:32:30|2142.31
23:32:31|2142.31
23:32:32|2142.31
23:32:33|2142.31
23:32:34|2142.31
23:32:35|2142.69
23:32:36|2143.
23:32:37|2143.46
23:32:37|2143.46
23:32:38|2143.46
23:32:40|2143.03
23:32:41|2143.03
23:32:42|2143.03
23:32:43|2143.14
23:32:45|2143.99
23:32:45|2143.99
23:32:46|2144.49
23:32:47|2144.49
23:32:48|2144.49
23:32:49|2143.94
23:32:50|2143.95
23:32:51|2143.44
23:32:52|2143.44
23:32:53|2143.44
23:32:54|2143.44
23:32:55|2143.44
23:32:56|2143.44
23:32:57|2145.14
23:32:58|2145.14
23:32:59|2146.
23:33:00|2146.
23:33:02|2146.
23:33:03|2146.
23:33:04|2146.
23:33:04|2146.
23:33:06|2146.
23:33:07|2146.
23:33:08|2146.
23:33:09|2148.4
23:33:10|2148.4
23:33:11|2149.
23:33:11|2149.81
23:33:12|2150.5
23:33:14|2150.5
23:33:15|2151.62
23:33:16|2152.
23:33:16|2153.76
23:33:17|2154.
23:33:18|2155.78
23:33:19|2155.8
23:33:21|2155.8
23:33:21|2154.1
23:33:22|2154.1
23:33:23|2154.47
23:33:25|2154.47
23:33:25|2154.07
23:33:26|2154.07
23:33:27|2154.07
23:33:28|2152.79
23:33:30|2153.02
23:33:31|2152.07
23:33:31|2152.07
23:33:32|2150.69
23:33:33|2151.18
23:33:34|2151.18
23:33:35|2151.18
23:33:36|2151.18
23:33:37|2151.18
23:33:38|2151.18
23:33:40|2151.18
23:33:40|2151.18
23:33:41|2151.18
23:33:43|2151.18
23:33:43|2151.18
23:33:45|2151.18
23:33:46|2151.18
23:33:48|2151.8
23:33:48|2151.8
23:33:49|2151.8
23:33:51|2151.8
23:33:52|2152.31
23:33:52|2152.31
23:33:54|2152.31
23:33:55|2152.31
23:33:56|2152.31
23:33:57|2152.31
23:33:58|2151.58
23:33:59|2151.58
23:34:00|2151.58
23:34:01|2151.58
23:34:02|2151.58
23:34:03|2151.58
23:34:04|2152.13
23:34:05|2152.13
23:34:06|2152.13
23:34:07|2152.13
23:34:08|2152.13
23:34:09|2152.13
23:34:10|2152.13
23:34:11|2152.13
23:34:12|2152.13
23:34:13|2152.13
23:34:14|2152.13
23:34:15|2152.13
23:34:16|2152.13
23:34:17|2152.29
23:34:18|2152.29
23:34:19|2152.29
23:34:20|2152.29
23:34:21|2152.29
23:34:22|2152.29
23:34:23|2152.29
23:34:24|2152.29
23:34:25|2152.29
23:34:27|2152.29
23:34:27|2152.29
23:34:28|2152.29
23:34:29|2152.29
23:34:30|2152.29
23:34:31|2152.29
23:34:32|2152.29
23:34:33|2152.29
23:34:34|2152.29
23:34:35|2152.29
23:34:36|2152.29
23:34:37|2152.29
23:34:38|2150.96
23:34:39|2151.43
23:34:40|2151.43
23:34:41|2151.43
23:34:42|2151.43
23:34:43|2151.43
23:34:45|2151.43
23:34:46|2151.43
23:34:47|2151.43
23:34:49|2151.43
23:34:50|2151.43
23:34:51|2151.43
23:34:52|2151.43
23:34:53|2151.43
23:34:54|2151.43
23:34:55|2151.43
23:34:56|2149.51
23:34:57|2149.51
23:34:58|2149.51
23:34:59|2149.51
23:35:00|2149.51
23:35:01|2151.32
23:35:03|2151.32
23:35:03|2149.51
23:35:04|2149.51
23:35:05|2149.51
23:35:07|2149.51
23:35:07|2149.51
23:35:08|2149.51
23:35:10|2149.51
23:35:11|2149.51
23:35:12|2149.51
23:35:13|2149.51
23:35:14|2149.51
23:35:15|2149.51
23:35:16|2149.51
23:35:17|2151.43
23:35:18|2151.43
23:35:19|2152.29
23:35:20|2153.5
23:35:21|2153.5
23:35:22|2153.5
23:35:23|2153.5
23:35:24|2153.5
23:35:25|2154.52
23:35:26|2155.
23:35:27|2155.59
23:35:28|2155.59
23:35:29|2155.59
23:35:30|2155.59
23:35:31|2155.59
23:35:32|2155.59
23:35:33|2156.14
23:35:34|2154.72
23:35:35|2154.7
23:35:36|2154.7
23:35:37|2154.7
23:35:38|2154.71
23:35:39|2154.71
23:35:40|2154.71
23:35:41|2154.71
23:35:42|2155.46
23:35:43|2155.46
23:35:45|2155.46
23:35:46|2155.46
23:35:47|2155.46
23:35:49|2156.1
23:35:49|2156.1
23:35:50|2156.1
23:35:51|2156.1
23:35:53|2156.1
23:35:53|2154.75
23:35:54|2154.75
23:35:55|2154.75
23:35:57|2154.75
23:35:58|2154.75
23:35:59|2154.75
23:36:01|2154.75
23:36:01|2154.75
23:36:02|2154.83
23:36:03|2154.83
23:36:05|2154.83
23:36:05|2154.83
23:36:06|2154.83
23:36:07|2154.83
23:36:08|2154.83
23:36:10|2154.83
23:36:10|2154.83
23:36:11|2156.16
23:36:13|2156.16
23:36:13|2156.16
23:36:15|2156.16
23:36:16|2156.16
23:36:16|2156.13
23:36:18|2156.13
23:36:18|2156.13
23:36:20|2156.13
23:36:21|2156.13
23:36:22|2155.5
23:36:23|2155.5
23:36:24|2155.5
23:36:25|2155.5
23:36:26|2155.5
23:36:26|2154.83
23:36:27|2154.83
23:36:28|2154.
23:36:30|2153.01
23:36:31|2153.01
23:36:31|2153.01
23:36:32|2154.52
23:36:33|2154.52
23:36:34|2154.52
23:36:35|2154.52
23:36:36|2154.52
23:36:37|2154.52
23:36:38|2154.52
23:36:39|2154.52
23:36:40|2154.52
23:36:42|2154.52
23:36:42|2154.52
23:36:43|2154.52
23:36:45|2154.52
23:36:46|2152.65
23:36:47|2152.93
23:36:48|2152.93
23:36:49|2152.93
23:36:51|2152.5
23:36:51|2152.5
23:36:53|2152.5
23:36:54|2152.5
23:36:54|2152.5
23:36:56|2152.5
23:36:56|2152.5
23:36:58|2153.5
23:36:59|2153.5
23:36:59|2153.5
23:37:01|2153.5
23:37:02|2153.5
23:37:03|2153.5
23:37:04|2153.5
23:37:05|2155.45
23:37:06|2155.45
23:37:06|2156.5
23:37:08|2156.5
23:37:08|2157.82
23:37:09|2158.9
23:37:11|2157.59
23:37:12|2157.59
23:37:12|2157.59
23:37:13|2157.59
23:37:14|2157.59
23:37:15|2157.59
23:37:17|2157.98
23:37:18|2159.05
23:37:18|2159.05
23:37:20|2159.05
23:37:20|2159.05
23:37:22|2159.05
23:37:22|2159.05
23:37:23|2156.82
23:37:24|2156.82
23:37:25|2159.16
23:37:26|2158.59
23:37:27|2158.59
23:37:29|2158.59
23:37:29|2158.59
23:37:30|2158.59
23:37:32|2158.59
23:37:33|2158.59
23:37:33|2159.57
23:37:34|2159.57
23:37:35|2159.57
23:37:36|2159.57
23:37:37|2159.38
23:37:39|2159.43
23:37:39|2159.43
23:37:41|2159.43
23:37:41|2159.43
23:37:42|2158.5
23:37:44|2158.5
23:37:44|2158.5
23:37:45|2158.5
23:37:46|2158.5
23:37:48|2158.5
23:37:49|2158.5
23:37:50|2158.5
23:37:51|2159.11
23:37:52|2159.11
23:37:53|2159.11
23:37:54|2159.11
23:37:55|2159.11
23:37:56|2159.11
23:37:57|2159.11
23:37:58|2158.37
23:37:59|2158.37
23:38:00|2158.37
23:38:01|2158.37
23:38:02|2158.37
23:38:03|2157.
23:38:04|2157.
23:38:06|2157.
23:38:06|2157.
23:38:07|2157.5
23:38:08|2157.5
23:38:09|2157.41
23:38:10|2157.44
23:38:11|2157.44
23:38:12|2157.44
23:38:13|2157.44
23:38:14|2157.44
23:38:15|2157.44
23:38:16|2157.44
23:38:18|2157.44
23:38:19|2157.44
23:38:19|2156.51
23:38:20|2156.51
23:38:22|2156.51
23:38:23|2156.51
23:38:23|2156.51
23:38:25|2158.
23:38:25|2158.
23:38:27|2158.
23:38:27|2158.
23:38:29|2157.
23:38:29|2156.11
23:38:30|2156.11
23:38:32|2156.11
23:38:32|2156.11
23:38:33|2156.11
23:38:35|2156.11
23:38:36|2156.11
23:38:36|2156.11
23:38:38|2157.32
23:38:38|2157.32
23:38:39|2157.32
23:38:41|2157.32
23:38:41|2157.32
23:38:42|2157.32
23:38:43|2158.04
23:38:45|2158.04
23:38:45|2158.7
23:38:46|2158.69
23:38:48|2158.69
23:38:49|2158.69
23:38:50|2158.69
23:38:52|2158.69
23:38:52|2158.69
23:38:54|2158.69
23:38:54|2158.69
23:38:55|2158.69
23:38:57|2158.69
23:38:58|2158.69
23:38:59|2158.69
23:39:00|2158.69
23:39:00|2159.74
23:39:02|2159.74
23:39:03|2159.74
23:39:04|2159.74
23:39:05|2159.69
23:39:05|2159.69
23:39:07|2159.69
23:39:08|2159.69
23:39:09|2159.88
23:39:10|2159.88
23:39:11|2159.88
23:39:12|2159.72
23:39:13|2159.72
23:39:14|2159.72
23:39:15|2159.72
23:39:16|2159.72
23:39:17|2159.72
23:39:18|2159.72
23:39:19|2159.72
23:39:20|2159.72
23:39:21|2159.72
23:39:22|2159.72
23:39:23|2159.72
23:39:24|2159.72
23:39:25|2159.72
23:39:26|2159.72
23:39:27|2160.24
23:39:28|2160.24
23:39:29|2160.24
23:39:30|2160.24
23:39:31|2160.24
23:39:32|2160.24
23:39:33|2160.24
23:39:34|2160.24
23:39:35|2160.24
23:39:36|2160.24
23:39:37|2160.24
23:39:38|2160.24
23:39:39|2160.24
23:39:40|2158.18
23:39:41|2158.18
23:39:42|2158.18
23:39:43|2158.18
23:39:44|2158.18
23:39:45|2158.18
23:39:46|2158.18
23:39:47|2158.18
23:39:48|2158.18
23:39:50|2158.18
23:39:51|2158.18
23:39:52|2158.18
23:39:53|2158.18
23:39:54|2158.18
23:39:55|2158.18
23:39:56|2158.18
23:39:57|2158.18
23:39:58|2158.18
23:39:59|2158.18
23:40:00|2158.18
23:40:01|2158.18
23:40:02|2158.18
23:40:03|2157.44
23:40:05|2156.95
23:40:05|2156.95
23:40:06|2156.95
23:40:07|2157.9
23:40:08|2157.9
23:40:09|2157.9
23:40:10|2157.9
23:40:12|2158.31
23:40:12|2158.31
23:40:13|2158.31
23:40:14|2158.31
23:40:15|2158.31
23:40:16|2158.31
23:40:17|2158.31
23:40:18|2158.31
23:40:19|2158.31
23:40:21|2158.18
23:40:22|2157.01
23:40:23|2157.01
23:40:24|2157.01
23:40:25|2157.01
23:40:25|2157.01
23:40:26|2157.01
23:40:28|2157.01
23:40:28|2157.01
23:40:29|2157.01
23:40:30|2157.01
23:40:31|2157.01
23:40:32|2157.01
23:40:34|2157.01
23:40:34|2157.01
23:40:35|2157.01
23:40:37|2157.01
23:40:37|2157.01
23:40:39|2157.01
23:40:40|2158.48
23:40:41|2158.48
23:40:42|2158.48
23:40:43|2158.48
23:40:44|2158.48
23:40:45|2158.48
23:40:46|2158.48
23:40:46|2158.48
23:40:47|2158.48
23:40:48|2158.48
23:40:50|2158.48
23:40:52|2158.48
23:40:52|2158.48
23:40:53|2158.48
23:40:54|2158.48
23:40:55|2158.48
23:40:57|2158.48
23:40:57|2158.48
23:40:59|2158.48
23:41:00|2158.48
23:41:01|2158.48
23:41:02|2158.48
23:41:03|2158.48
23:41:04|2158.48
23:41:05|2158.48
23:41:07|2158.48
23:41:07|2158.48
23:41:08|2158.48
23:41:10|2158.48
23:41:11|2158.48
23:41:12|2158.48
23:41:12|2157.8
23:41:13|2156.94
23:41:14|2156.94
23:41:16|2156.94
23:41:17|2156.94
23:41:18|2156.94
23:41:19|2156.94
23:41:20|2156.94
23:41:21|2156.94
23:41:22|2156.94
23:41:23|2156.94
23:41:23|2158.18
23:41:25|2156.95
23:41:25|2156.95
23:41:26|2158.4
23:41:28|2158.95
23:41:29|2160.47
23:41:30|2160.99
23:41:30|2161.
23:41:31|2159.74
23:41:33|2159.74
23:41:34|2162.12
23:41:35|2162.12
23:41:36|2162.12
23:41:37|2162.12
23:41:38|2162.12
23:41:39|2162.12
23:41:40|2162.12
23:41:41|2162.12
23:41:42|2162.12
23:41:43|2162.12
23:41:44|2162.12
23:41:45|2162.52
23:41:46|2164.
23:41:47|2164.
23:41:48|2164.
23:41:49|2164.
23:41:50|2165.49
23:41:52|2165.49
23:41:52|2165.5
23:41:53|2165.89
23:41:54|2163.48
23:41:56|2164.3
23:41:56|2163.
23:41:58|2163.
23:41:58|2163.
23:41:59|2163.
23:42:01|2163.
23:42:02|2163.
23:42:03|2162.36
23:42:03|2162.36
23:42:04|2163.
23:42:06|2163.
23:42:07|2163.
23:42:08|2163.55
23:42:09|2162.36
23:42:10|2162.36
23:42:11|2160.71
23:42:12|2160.71
23:42:14|2160.71
23:42:14|2160.71
23:42:15|2160.71
23:42:17|2160.71
23:42:18|2162.53
23:42:19|2162.53
23:42:19|2160.83
23:42:21|2160.81
23:42:21|2160.81
23:42:22|2160.81
23:42:23|2160.81
23:42:24|2160.81
23:42:26|2160.81
23:42:26|2160.81
23:42:28|2160.81
23:42:29|2160.81
23:42:29|2160.81
23:42:31|2160.
23:42:31|2160.
23:42:32|2160.
23:42:33|2160.
23:42:34|2160.
23:42:35|2160.
23:42:36|2159.88
23:42:37|2159.88
23:42:38|2159.88
23:42:39|2159.88
23:42:40|2159.88
23:42:41|2159.88
23:42:42|2159.88
23:42:43|2159.88
23:42:44|2159.88
23:42:46|2159.88
23:42:46|2159.88
23:42:47|2159.88
23:42:49|2159.88
23:42:49|2159.88
23:42:50|2159.88
23:42:52|2159.88
23:42:53|2159.88
23:42:55|2159.88
23:42:56|2159.88
23:42:56|2159.88
23:42:57|2159.88
23:42:58|2159.6
23:42:59|2159.6
23:43:00|2159.6
23:43:01|2159.6
23:43:03|2159.6
23:43:03|2160.74
23:43:05|2160.74
23:43:05|2160.83
23:43:07|2160.83
23:43:08|2161.
23:43:09|2161.21
23:43:10|2161.21
23:43:11|2162.37
23:43:11|2162.37
23:43:13|2162.45
23:43:14|2162.45
23:43:15|2162.45
23:43:16|2162.64
23:43:17|2162.64
23:43:18|2162.64
23:43:18|2162.64
23:43:19|2162.64
23:43:21|2162.64
23:43:22|2162.64
23:43:22|2161.03
23:43:24|2161.03
23:43:24|2161.03
23:43:25|2161.03
23:43:27|2161.03
23:43:27|2162.5
23:43:28|2162.5
23:43:30|2162.5
23:43:30|2162.5
23:43:32|2162.5
23:43:33|2162.5
23:43:33|2162.5
23:43:34|2162.5
23:43:35|2162.17
23:43:37|2162.17
23:43:37|2162.17
23:43:38|2162.17
23:43:39|2162.17
23:43:41|2162.17
23:43:41|2164.5
23:43:42|2164.5
23:43:44|2164.5
23:43:44|2165.73
23:43:45|2165.73
23:43:47|2165.73
23:43:47|2165.73
23:43:48|2165.73
23:43:49|2165.73
23:43:50|2165.66
23:43:51|2165.66
23:43:53|2165.24
23:43:54|2165.24
23:43:55|2164.97
23:43:57|2164.97
23:43:58|2164.97
23:43:59|2164.5
23:44:00|2164.5
23:44:01|2164.5
23:44:02|2164.5
23:44:03|2164.5
23:44:05|2163.35
23:44:05|2163.35
23:44:06|2163.35
23:44:07|2163.35
23:44:08|2163.35
23:44:09|2163.35
23:44:10|2163.35
23:44:11|2163.35
23:44:12|2163.35
23:44:13|2163.35
23:44:14|2163.35
23:44:15|2163.35
23:44:16|2163.35
23:44:18|2163.35
23:44:18|2163.35
23:44:19|2163.35
23:44:20|2163.35
23:44:21|2163.35
23:44:22|2163.35
23:44:23|2163.35
23:44:24|2163.35
23:44:25|2163.35
23:44:26|2163.35
23:44:27|2163.35
23:44:28|2163.35
23:44:29|2163.35
23:44:31|2163.35
23:44:32|2163.35
23:44:33|2163.35
23:44:34|2162.8
23:44:35|2162.5
23:44:36|2162.5
23:44:37|2162.5
23:44:38|2162.5
23:44:39|2162.5
23:44:40|2162.5
23:44:40|2162.5
23:44:42|2162.5
23:44:42|2162.5
23:44:44|2162.5
23:44:45|2162.5
23:44:46|2162.5
23:44:47|2162.5
23:44:47|2162.5
23:44:49|2162.5
23:44:50|2161.28
23:44:51|2161.28
23:44:52|2161.28
23:44:53|2161.28
23:44:54|2161.28
23:44:56|2161.28
23:44:56|2161.28
23:44:57|2161.28
23:44:58|2160.83
23:44:59|2160.83
23:45:00|2160.83
23:45:02|2160.83
23:45:02|2162.33
23:45:04|2162.33
23:45:05|2162.33
23:45:05|2160.97
23:45:06|2160.97
23:45:07|2160.97
23:45:08|2160.97
23:45:10|2160.97
23:45:11|2160.97
23:45:12|2160.97
23:45:13|2160.97
23:45:14|2160.97
23:45:14|2162.5
23:45:16|2160.97
23:45:17|2160.97
23:45:18|2160.97
23:45:19|2160.98
23:45:19|2160.98
23:45:21|2160.98
23:45:22|2160.98
23:45:23|2160.98
23:45:23|2160.98
23:45:25|2161.67
23:45:26|2161.67
23:45:27|2161.67
23:45:28|2161.67
23:45:28|2161.67
23:45:30|2161.67
23:45:31|2161.67
23:45:32|2162.5
23:45:33|2162.5
23:45:34|2162.5
23:45:35|2162.85
23:45:36|2162.85
23:45:37|2162.85
23:45:38|2162.85
23:45:39|2162.85
23:45:40|2162.85
23:45:41|2162.85
23:45:42|2162.85
23:45:43|2162.85
23:45:44|2162.85
23:45:45|2162.85
23:45:46|2162.85
23:45:47|2162.85
23:45:48|2162.85
23:45:49|2162.85
23:45:50|2162.85
23:45:51|2162.85
23:45:52|2162.85
23:45:53|2162.85
23:45:54|2162.85
23:45:56|2162.85
23:45:57|2162.85
23:45:57|2162.85
23:45:59|2162.85
23:46:00|2162.85
23:46:01|2162.85
23:46:02|2162.85
23:46:04|2162.85
23:46:04|2162.85
23:46:05|2162.85
23:46:06|2165.5
23:46:08|2165.5
23:46:08|2165.5
23:46:10|2165.5
23:46:11|2164.27
23:46:11|2164.27
23:46:13|2164.29
23:46:14|2164.29
23:46:14|2164.29
23:46:16|2164.29
23:46:17|2166.
23:46:18|2166.
23:46:19|2166.
23:46:20|2165.4
23:46:21|2165.4
23:46:22|2165.4
23:46:23|2165.4
23:46:23|2165.4
23:46:25|2165.4
23:46:25|2165.4
23:46:27|2165.4
23:46:28|2165.4
23:46:29|2165.4
23:46:30|2165.4
23:46:31|2165.41
23:46:32|2165.41
23:46:33|2165.41
23:46:34|2165.41
23:46:34|2165.41
23:46:35|2164.5
23:46:36|2164.5
23:46:38|2164.5
23:46:39|2164.5
23:46:40|2164.5
23:46:41|2164.08
23:46:42|2164.08
23:46:43|2164.88
23:46:44|2163.26
23:46:45|2163.26
23:46:46|2162.89
23:46:47|2162.89
23:46:47|2164.81
23:46:49|2164.81
23:46:49|2164.81
23:46:50|2164.81
23:46:52|2164.81
23:46:53|2164.81
23:46:53|2164.81
23:46:55|2164.81
23:46:56|2164.81
23:46:58|2164.81
23:46:59|2162.94
23:47:00|2162.94
23:47:02|2162.94
23:47:03|2162.94
23:47:03|2162.94
23:47:05|2162.94
23:47:06|2163.79
23:47:07|2163.79
23:47:08|2163.79
23:47:09|2163.79
23:47:09|2163.79
23:47:11|2163.79
23:47:12|2163.79
23:47:13|2163.79
23:47:14|2163.79
23:47:15|2162.94
23:47:16|2162.94
23:47:17|2162.94
23:47:18|2162.94
23:47:19|2162.94
23:47:20|2162.94
23:47:22|2163.19
23:47:22|2163.19
23:47:23|2163.19
23:47:24|2163.19
23:47:25|2163.19
23:47:26|2163.19
23:47:27|2163.19
23:47:28|2163.19
23:47:29|2163.19
23:47:30|2163.19
23:47:31|2163.19
23:47:32|2163.19
23:47:33|2161.6
23:47:35|2161.6
23:47:36|2161.6
23:47:36|2161.6
23:47:38|2161.6
23:47:39|2161.6
23:47:40|2162.97
23:47:41|2162.97
23:47:42|2162.97
23:47:43|2163.99
23:47:43|2163.99
23:47:45|2163.99
23:47:46|2163.99
23:47:47|2163.99
23:47:48|2163.99
23:47:48|2163.99
23:47:50|2163.99
23:47:51|2163.99
23:47:52|2163.99
23:47:53|2163.99
23:47:54|2163.99
23:47:55|2163.99
23:47:55|2163.99
23:47:57|2163.99
23:47:59|2163.99
23:47:59|2163.99
23:48:00|2163.99
23:48:01|2163.99
23:48:02|2163.99
23:48:03|2163.99
23:48:04|2161.5
23:48:06|2161.5
23:48:07|2161.5
23:48:07|2161.5
23:48:08|2161.5
23:48:10|2161.5
23:48:11|2161.5
23:48:12|2161.5
23:48:13|2161.5
23:48:14|2161.5
23:48:15|2161.5
23:48:16|2162.86
23:48:17|2164.
23:48:18|2164.
23:48:19|2164.
23:48:20|2164.
23:48:21|2164.
23:48:22|2164.
23:48:23|2164.
23:48:24|2164.
23:48:25|2164.
23:48:26|2164.
23:48:27|2165.5
23:48:28|2165.5
23:48:29|2165.5
23:48:30|2165.5
23:48:31|2165.5
23:48:32|2165.5
23:48:33|2165.5
23:48:34|2165.5
23:48:35|2165.5
23:48:36|2165.5
23:48:37|2165.5
23:48:38|2165.5
23:48:39|2165.5
23:48:40|2165.5
23:48:41|2165.5
23:48:42|2164.12
23:48:43|2164.12
23:48:44|2164.12
23:48:45|2164.12
23:48:46|2164.12
23:48:47|2164.12
23:48:48|2164.12
23:48:49|2164.12
23:48:50|2164.12
23:48:51|2164.12
23:48:52|2164.12
23:48:53|2164.12
23:48:54|2164.12
23:48:55|2164.12
23:48:56|2164.12
23:48:57|2164.12
23:48:59|2164.12
23:48:59|2164.12
23:49:01|2163.
23:49:02|2163.
23:49:03|2163.
23:49:04|2163.
23:49:05|2163.
23:49:06|2163.
23:49:07|2163.
23:49:09|2163.
23:49:09|2163.
23:49:10|2163.
23:49:12|2163.
23:49:12|2163.
23:49:13|2160.87
23:49:15|2160.87
23:49:16|2160.87
23:49:17|2160.87
23:49:17|2162.09
23:49:19|2162.09
23:49:20|2162.09
23:49:21|2162.09
23:49:22|2162.09
23:49:23|2162.09
23:49:24|2162.09
23:49:24|2162.09
23:49:26|2162.09
23:49:26|2162.09
23:49:28|2162.09
23:49:29|2162.09
23:49:30|2162.09
23:49:31|2162.09
23:49:32|2162.09
23:49:33|2162.09
23:49:34|2162.09
23:49:35|2162.09
23:49:36|2162.09
23:49:37|2162.09
23:49:38|2162.09
23:49:39|2161.85
23:49:41|2161.85
23:49:41|2160.56
23:49:42|2160.56
23:49:43|2160.4
23:49:44|2160.4
23:49:45|2160.4
23:49:46|2160.4
23:49:47|2160.4
23:49:48|2160.4
23:49:49|2160.06
23:49:50|2160.06
23:49:51|2160.06
23:49:52|2160.06
23:49:53|2160.06
23:49:54|2160.06
23:49:55|2161.49
23:49:57|2161.5
23:49:58|2161.5
23:49:59|2161.5
23:50:00|2161.5
23:50:02|2161.5
23:50:03|2161.5
23:50:04|2161.5
23:50:05|2161.5
23:50:06|2161.5
23:50:07|2161.5
23:50:08|2161.5
23:50:09|2161.5
23:50:10|2161.5
23:50:11|2161.5
23:50:12|2161.5
23:50:13|2161.5
23:50:14|2161.5
23:50:15|2161.5
23:50:16|2162.21
23:50:17|2162.21
23:50:18|2162.21
23:50:20|2162.5
23:50:20|2162.5
23:50:21|2162.5
23:50:22|2162.5
23:50:23|2162.5
23:50:24|2162.5
23:50:25|2162.5
23:50:26|2162.5
23:50:27|2162.5
23:50:28|2162.5
23:50:29|2161.97
23:50:30|2161.97
23:50:31|2161.97
23:50:32|2161.5
23:50:33|2161.5
23:50:34|2161.5
23:50:35|2161.5
23:50:36|2160.17
23:50:37|2160.17
23:50:38|2160.17
23:50:39|2160.17
23:50:40|2160.17
23:50:41|2160.17
23:50:42|2160.17
23:50:43|2160.17
23:50:44|2160.17
23:50:45|2160.17
23:50:46|2160.17
23:50:47|2160.17
23:50:48|2160.17
23:50:49|2160.17
23:50:50|2160.
23:50:51|2160.
23:50:52|2160.
23:50:53|2160.
23:50:54|2158.5
23:50:55|2157.41
23:50:56|2157.41
23:50:57|2157.41
23:50:58|2157.41
23:50:59|2157.41
23:51:00|2158.2
23:51:02|2158.2
23:51:02|2158.2
23:51:03|2158.2
23:51:05|2158.2
23:51:06|2158.2
23:51:07|2158.2
23:51:07|2158.2
23:51:09|2158.2
23:51:10|2158.2
23:51:11|2158.2
23:51:12|2158.2
23:51:13|2158.2
23:51:14|2157.35
23:51:14|2157.35
23:51:16|2157.35
23:51:17|2157.35
23:51:18|2157.
23:51:19|2157.
23:51:20|2157.
23:51:21|2157.
23:51:22|2157.
23:51:23|2157.
23:51:23|2157.
23:51:25|2157.
23:51:26|2157.8
23:51:27|2157.8
23:51:28|2157.8
23:51:28|2157.8
23:51:30|2157.8
23:51:31|2157.8
23:51:32|2157.8
23:51:33|2157.8
23:51:34|2157.8
23:51:35|2157.8
23:51:36|2157.8
23:51:36|2157.8
23:51:38|2157.8
23:51:38|2155.73
23:51:40|2155.73
23:51:41|2156.95
23:51:42|2155.7
23:51:43|2155.7
23:51:44|2155.7
23:51:44|2156.94
23:51:46|2156.85
23:51:47|2156.85
23:51:48|2156.85
23:51:49|2156.85
23:51:50|2156.85
23:51:51|2156.85
23:51:52|2156.85
23:51:53|2156.85
23:51:54|2157.76
23:51:55|2157.81
23:51:55|2157.81
23:51:57|2157.81
23:51:57|2158.
23:51:59|2158.
23:51:59|2158.
23:52:01|2158.
23:52:02|2158.
23:52:03|2158.
23:52:05|2158.
23:52:06|2158.
23:52:07|2159.19
23:52:07|2159.19
23:52:09|2159.19
23:52:10|2158.07
23:52:11|2158.07
23:52:12|2158.07
23:52:13|2158.07
23:52:14|2158.07
23:52:15|2158.49
23:52:16|2158.51
23:52:17|2158.51
23:52:18|2158.49
23:52:19|2158.5
23:52:20|2158.5
23:52:21|2158.5
23:52:22|2158.5
23:52:23|2158.5
23:52:24|2158.5
23:52:25|2158.5
23:52:26|2158.5
23:52:27|2158.5
23:52:28|2158.5
23:52:29|2158.5
23:52:30|2158.5
23:52:31|2158.5
23:52:32|2158.5
23:52:33|2158.5
23:52:34|2158.5
23:52:35|2158.5
23:52:36|2158.5
23:52:37|2157.26
23:52:39|2157.26
23:52:39|2157.
23:52:40|2157.
23:52:41|2157.
23:52:42|2157.
23:52:43|2157.
23:52:44|2157.
23:52:45|2157.
23:52:46|2157.
23:52:47|2156.04
23:52:48|2156.04
23:52:49|2156.39
23:52:50|2156.39
23:52:51|2156.39
23:52:52|2156.39
23:52:53|2156.39
23:52:54|2156.39
23:52:55|2156.39
23:52:56|2156.42
23:52:57|2156.42
23:52:58|2156.7
23:52:59|2156.71
23:53:00|2156.71
23:53:02|2156.71
23:53:03|2156.71
23:53:04|2156.71
23:53:05|2156.71
23:53:06|2156.71
23:53:08|2156.71
23:53:09|2156.71
23:53:10|2156.71
23:53:11|2156.71
23:53:13|2156.71
23:53:14|2156.71
23:53:15|2156.71
23:53:15|2155.51
23:53:16|2156.38
23:53:18|2156.38
23:53:19|2156.38
23:53:20|2156.38
23:53:21|2156.38
23:53:21|2156.38
23:53:22|2156.38
23:53:24|2156.38
23:53:25|2156.38
23:53:26|2156.38
23:53:27|2156.38
23:53:27|2156.38
23:53:29|2156.38
23:53:30|2156.71
23:53:31|2156.71
23:53:32|2156.71
23:53:33|2156.71
23:53:34|2156.71
23:53:35|2156.71
23:53:36|2156.71
23:53:37|2156.71
23:53:38|2156.71
23:53:38|2156.71
23:53:40|2156.71
23:53:41|2156.71
23:53:42|2156.71
23:53:43|2156.97
23:53:44|2156.97
23:53:45|2156.97
23:53:45|2156.97
23:53:47|2156.97
23:53:48|2156.97
23:53:49|2156.97
23:53:50|2158.
23:53:50|2158.
23:53:51|2158.
23:53:53|2158.
23:53:54|2158.
23:53:54|2158.
23:53:56|2158.
23:53:57|2157.64
23:53:58|2157.64
23:53:59|2157.64
23:53:59|2157.64
23:54:01|2157.64
23:54:02|2157.64
23:54:03|2157.64
23:54:04|2157.64
23:54:05|2160.
23:54:06|2160.11
23:54:07|2160.11
23:54:08|2161.
23:54:09|2161.
23:54:10|2161.
23:54:12|2161.
23:54:12|2161.
23:54:13|2160.57
23:54:14|2160.57
23:54:15|2160.72
23:54:17|2160.72
23:54:18|2160.72
23:54:19|2160.72
23:54:20|2162.18
23:54:20|2163.78
23:54:21|2163.78
23:54:23|2163.78
23:54:23|2163.78
23:54:24|2163.78
23:54:26|2163.78
23:54:26|2163.78
23:54:28|2163.78
23:54:29|2163.78
23:54:29|2163.78
23:54:30|2163.78
23:54:32|2163.78
23:54:32|2163.78
23:54:33|2163.78
23:54:34|2161.72
23:54:35|2161.72
23:54:37|2161.73
23:54:37|2161.5
23:54:38|2161.5
23:54:40|2161.5
23:54:40|2161.5
23:54:42|2160.62
23:54:42|2160.62
23:54:43|2160.62
23:54:44|2160.62
23:54:45|2160.62
23:54:47|2160.62
23:54:47|2160.62
23:54:48|2160.62
23:54:49|2160.62
23:54:51|2162.
23:54:52|2162.
23:54:52|2162.
23:54:53|2162.
23:54:54|2162.
23:54:56|2162.
23:54:57|2162.
23:54:57|2162.5
23:54:58|2162.5
23:55:00|2162.5
23:55:00|2162.5
23:55:02|2162.5
23:55:03|2162.5
23:55:03|2162.5
23:55:05|2162.5
23:55:06|2163.69
23:55:07|2163.69
23:55:08|2163.69
23:55:09|2160.74
23:55:10|2159.65
23:55:11|2158.84
23:55:11|2158.5
23:55:13|2158.5
23:55:14|2158.5
23:55:15|2158.5
23:55:16|2158.5
23:55:17|2158.5
23:55:18|2158.5
23:55:19|2158.5
23:55:20|2158.5
23:55:21|2158.5
23:55:22|2157.65
23:55:23|2157.
23:55:25|2157.
23:55:25|2157.
23:55:26|2155.97
23:55:27|2155.97
23:55:28|2155.97
23:55:29|2155.97
23:55:30|2155.97
23:55:31|2155.97
23:55:32|2155.97
23:55:33|2155.97
23:55:34|2155.97
23:55:35|2156.71
23:55:36|2157.3
23:55:37|2157.3
23:55:38|2157.3
23:55:39|2157.46
23:55:40|2157.46
23:55:41|2157.46
23:55:42|2157.46
23:55:43|2157.46
23:55:44|2156.71
23:55:45|2156.71
23:55:46|2156.71
23:55:47|2156.71
23:55:48|2156.71
23:55:49|2156.71
23:55:50|2156.71
23:55:51|2156.71
23:55:52|2156.71
23:55:53|2156.71
23:55:54|2156.71
23:55:55|2156.71
23:55:56|2156.71
23:55:57|2156.71
23:55:58|2156.71
23:55:59|2156.71
23:56:00|2156.71
23:56:01|2156.71
23:56:02|2157.28
23:56:03|2157.28
23:56:05|2157.28
23:56:06|2157.28
23:56:07|2157.28
23:56:08|2157.28
23:56:09|2157.28
23:56:10|2157.37
23:56:11|2157.37
23:56:13|2157.37
23:56:13|2157.37
23:56:14|2157.28
23:56:16|2157.28
23:56:17|2157.28
23:56:18|2157.28
23:56:18|2157.28
23:56:20|2157.28
23:56:21|2157.28
23:56:21|2157.28
23:56:22|2157.28
23:56:24|2157.28
23:56:25|2157.28
23:56:25|2157.28
23:56:27|2157.28
23:56:27|2157.28
23:56:29|2157.28
23:56:30|2155.76
23:56:31|2155.76
23:56:31|2155.76
23:56:32|2155.76
23:56:34|2155.76
23:56:34|2155.76
23:56:36|2155.76
23:56:36|2155.76
23:56:37|2155.76
23:56:38|2155.76
23:56:39|2155.76
23:56:40|2155.76
23:56:41|2155.76
23:56:42|2155.76
23:56:43|2155.76
23:56:45|2155.76
23:56:46|2155.76
23:56:46|2155.76
23:56:47|2156.58
23:56:49|2156.58
23:56:49|2156.58
23:56:50|2156.58
23:56:52|2156.58
23:56:53|2156.58
23:56:53|2156.58
23:56:54|2156.58
23:56:56|2156.58
23:56:56|2156.58
23:56:57|2156.58
23:56:58|2156.58
23:56:59|2156.58
23:57:00|2156.58
23:57:01|2156.58
23:57:02|2156.58
23:57:03|2156.58
23:57:04|2156.58
23:57:06|2158.
23:57:07|2158.
23:57:08|2158.
23:57:10|2158.
23:57:10|2158.
23:57:12|2158.
23:57:13|2158.44
23:57:14|2158.74
23:57:15|2158.74
23:57:16|2158.74
23:57:17|2158.74
23:57:18|2158.74
23:57:19|2158.74
23:57:20|2158.74
23:57:21|2158.74
23:57:22|2158.74
23:57:23|2159.62
23:57:24|2159.62
23:57:26|2159.62
23:57:26|2159.62
23:57:28|2159.62
23:57:28|2159.62
23:57:29|2159.62
23:57:30|2159.62
23:57:31|2158.5
23:57:33|2158.5
23:57:34|2158.5
23:57:34|2158.5
23:57:35|2158.5
23:57:36|2158.5
23:57:37|2158.5
23:57:38|2158.5
23:57:39|2158.5
23:57:40|2158.5
23:57:41|2159.47
23:57:43|2159.47
23:57:43|2157.77
23:57:44|2157.77
23:57:45|2157.77
23:57:46|2157.77
23:57:47|2157.77
23:57:48|2157.77
23:57:49|2157.77
23:57:50|2157.77
23:57:51|2157.47
23:57:52|2157.47
23:57:53|2157.47
23:57:54|2157.47
23:57:55|2157.47
23:57:56|2157.47
23:57:57|2158.73
23:57:58|2158.73
23:57:59|2158.73
23:58:00|2158.73
23:58:01|2158.73
23:58:02|2158.73
23:58:04|2158.73
23:58:04|2158.73
23:58:05|2158.73
23:58:07|2158.73
23:58:08|2158.73
23:58:09|2158.73
23:58:10|2157.66
23:58:12|2157.66
23:58:12|2157.66
23:58:14|2157.47
23:58:14|2157.47
23:58:16|2157.47
23:58:16|2157.47
23:58:18|2157.01
23:58:19|2157.01
23:58:19|2157.01
23:58:20|2157.01
23:58:21|2157.01
23:58:22|2157.01
23:58:23|2156.6
23:58:24|2156.6
23:58:25|2156.6
23:58:27|2156.6
23:58:28|2156.6
23:58:29|2157.66
23:58:29|2157.66
23:58:30|2157.66
23:58:32|2157.73
23:58:33|2157.73
23:58:33|2157.73
23:58:34|2157.73
23:58:36|2157.73
23:58:36|2157.73
23:58:37|2158.
23:58:39|2158.
23:58:39|2158.
23:58:40|2158.
23:58:42|2158.
23:58:42|2156.99
23:58:44|2156.99
23:58:44|2156.99
23:58:45|2156.99
23:58:47|2156.99
23:58:47|2156.99
23:58:48|2156.99
23:58:49|2156.99
23:58:50|2156.99
23:58:51|2156.99
23:58:52|2158.
23:58:54|2158.
23:58:55|2158.
23:58:55|2158.
23:58:57|2157.45
23:58:57|2157.45
23:58:58|2157.01
23:58:59|2157.01
23:59:00|2157.01
23:59:02|2157.01
23:59:03|2157.01
23:59:04|2156.98
23:59:05|2156.98
23:59:06|2156.98
23:59:06|2156.98
23:59:08|2156.98
23:59:09|2156.98
23:59:10|2156.98
23:59:12|2157.57
23:59:12|2157.57
23:59:13|2157.57
23:59:15|2157.57
23:59:16|2157.57
23:59:17|2158.
23:59:17|2158.
23:59:18|2158.
23:59:20|2158.
23:59:20|2158.
23:59:22|2158.
23:59:23|2158.
23:59:24|2158.
23:59:24|2158.37
23:59:26|2158.37
23:59:27|2158.37
23:59:27|2158.37
23:59:29|2158.37
23:59:30|2158.96
23:59:30|2158.96
23:59:31|2158.96
23:59:32|2158.96
23:59:33|2158.96
23:59:34|2158.96
23:59:36|2158.96
23:59:36|2158.96
23:59:37|2158.96
23:59:39|2158.96
23:59:40|2158.96
23:59:41|2158.4
23:59:42|2158.4
23:59:43|2158.4
23:59:43|2158.42
23:59:45|2158.42
23:59:46|2158.42
23:59:46|2158.42
23:59:48|2158.42
23:59:48|2158.42
23:59:50|2158.42
23:59:51|2158.42
23:59:52|2158.42
23:59:53|2158.42
23:59:54|2158.42
23:59:55|2158.37
23:59:56|2158.37
23:59:57|2158.37
23:59:58|2158.37
23:59:59|2158.37